{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158858,"rows_kept":158858,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764115201801,25.78402402,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115201977,26.34352402,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115202182,26.74902802,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115202384,26.66512802,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115202584,0.31214602,2965.0,2964.9,0.4533]
["bitfinex","ETHUSD",1764115202797,0.31214602,2965.0,2964.9,0.929]
["bitfinex","ETHUSD",1764115203106,6.37,2965.0,2964.9,0.929]
["bitfinex","ETHUSD",1764115203292,6.68214602,2965.0,2964.9,0.929]
["bitfinex","ETHUSD",1764115203499,0.31214602,2965.0,2964.9,0.929]
["bitfinex","ETHUSD",1764115203807,0.31214602,2965.6,2964.9,1.83852048]
["bitfinex","ETHUSD",1764115204005,0.31297151,2965.5,2964.9,0.001]
["bitfinex","ETHUSD",1764115204187,0.71847551,2965.4,2964.9,0.4767]
["bitfinex","ETHUSD",1764115204414,0.405504,2965.2,2964.9,0.4767]
["bitfinex","ETHUSD",1764115204711,6.37,2965.7,2964.9,0.4767]
["bitfinex","ETHUSD",1764115205056,0.405504,2965.5,2965.1,0.6422]
["bitfinex","ETHUSD",1764115205216,0.52807261,2965.4,2965.1,0.6422]
["bitfinex","ETHUSD",1764115205546,0.31307261,2965.3,2965.2,0.4515]
["bitfinex","ETHUSD",1764115205697,0.71857661,2965.3,2965.2,0.4515]
["bitfinex","ETHUSD",1764115205898,0.71857661,2965.3,2965.2,0.9015]
["bitfinex","ETHUSD",1764115206197,0.405504,2965.3,2965.2,0.9015]
["bitfinex","ETHUSD",1764115206745,0.214,2965.3,2965.2,0.9015]
["bitfinex","ETHUSD",1764115207502,0.214,2965.3,2965.2,4.27395379]
["bitfinex","ETHUSD",1764115207739,0.405504,2965.2,2964.9,0.91052048]
["bitfinex","ETHUSD",1764115207940,0.405504,2965.2,2965.0,0.4515]
["bitfinex","ETHUSD",1764115208111,0.214,2965.3,2965.1,0.45]
["bitfinex","ETHUSD",1764115208311,3.77755662,2965.6,2965.2,0.45]
["bitfinex","ETHUSD",1764115208630,0.405504,2965.4,2965.2,0.45]
["bitfinex","ETHUSD",1764115209357,0.405504,2965.6,2965.3,0.9015]
["bitfinex","ETHUSD",1764115209500,0.405504,2965.4,2965.3,0.4515]
["bitfinex","ETHUSD",1764115209703,0.405504,2965.4,2965.3,0.9015]
["bitfinex","ETHUSD",1764115210532,3.37376654,2965.9,2965.3,4.27384006]
["bitfinex","ETHUSD",1764115210733,0.93215766,2965.8,2965.4,0.45]
["bitfinex","ETHUSD",1764115211032,0.619504,2965.8,2965.7,0.45]
["bitfinex","ETHUSD",1764115211232,0.002,2965.9,2965.7,0.45]
["bitfinex","ETHUSD",1764115211430,0.002,2965.9,2965.8,0.9015]
["bitfinex","ETHUSD",1764115211599,0.216,2965.9,2965.8,0.9015]
["bitfinex","ETHUSD",1764115212002,0.216,2965.9,2965.8,0.45]
["bitfinex","ETHUSD",1764115212241,0.216,2965.9,2965.3,0.4515]
["bitfinex","ETHUSD",1764115212242,4.33285784,2965.9,2965.3,0.4515]
["bitfinex","ETHUSD",1764115212433,0.0048,2965.7,2965.3,0.4515]
["bitfinex","ETHUSD",1764115212931,0.405504,2965.8,2965.6,0.45]
["bitfinex","ETHUSD",1764115213132,0.405504,2965.8,2965.7,0.45]
["bitfinex","ETHUSD",1764115213302,0.93166513,2965.8,2965.7,0.45]
["bitfinex","ETHUSD",1764115213501,17.86622273,2965.8,2964.9,0.91052048]
["bitfinex","ETHUSD",1764115213734,0.0757,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115213920,0.696204,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115214125,1.00836513,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115214333,3.99318528,2965.0,2964.9,0.451]
["bitfinex","ETHUSD",1764115214507,4.30527424,2965.0,2964.9,0.451]
["bitfinex","ETHUSD",1764115214834,3.99318528,2965.0,2964.9,0.451]
["bitfinex","ETHUSD",1764115215033,4.30525417,2965.0,2964.9,0.451]
["bitfinex","ETHUSD",1764115215240,4.30525417,2965.0,2964.9,0.9025]
["bitfinex","ETHUSD",1764115215620,0.93257289,2965.0,2964.9,0.451]
["bitfinex","ETHUSD",1764115215824,4.30525417,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115216027,4.38095417,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115216828,0.93257289,2965.0,2964.9,0.9025]
["bitfinex","ETHUSD",1764115217023,0.93264975,2965.0,2964.9,0.9025]
["bitfinex","ETHUSD",1764115217343,3.99318528,2965.0,2964.9,0.9025]
["bitfinex","ETHUSD",1764115217510,4.30532637,2965.0,2964.9,0.451]
["bitfinex","ETHUSD",1764115217707,4.30532637,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115217909,4.38102637,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115218845,4.85732637,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115219054,4.38102637,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115220145,4.85732637,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115220536,4.95732637,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115222254,4.85732637,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115223838,4.99253481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115224043,5.09253481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115225850,4.51623481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115227036,4.30123481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115227236,4.51623481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115227750,4.99253481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115228529,4.51623481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115231046,8.07723481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115231247,4.51623481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115232563,5.09253481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115234666,4.51623481,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115234838,4.30532637,2965.0,2964.9,0.4841]
["bitfinex","ETHUSD",1764115236159,4.09032637,2965.0,2964.9,0.4841]
["bitfinex","ETHUSD",1764115236358,3.37211262,2965.5,2964.9,0.9453]
["bitfinex","ETHUSD",1764115236549,0.405504,2965.3,2965.0,0.4612]
["bitfinex","ETHUSD",1764115236749,0.31320425,2965.2,2965.0,0.4612]
["bitfinex","ETHUSD",1764115236957,0.215,2965.4,2965.3,0.4831]
["bitfinex","ETHUSD",1764115237159,0.52823174,2965.4,2965.3,0.4831]
["bitfinex","ETHUSD",1764115237361,0.52823174,2965.4,2965.3,0.9443]
["bitfinex","ETHUSD",1764115237561,0.93373574,2965.4,2965.3,0.4831]
["bitfinex","ETHUSD",1764115237740,0.93373574,2965.4,2965.3,0.9443]
["bitfinex","ETHUSD",1764115237943,4.30596208,2965.4,2965.3,0.9443]
["bitfinex","ETHUSD",1764115238218,0.93373574,2965.4,2965.3,0.9443]
["bitfinex","ETHUSD",1764115238672,0.002,2965.9,2965.3,4.31664006]
["bitfinex","ETHUSD",1764115238981,0.002,2965.9,2965.8,0.4831]
["bitfinex","ETHUSD",1764115239181,0.217,2965.9,2965.8,0.9443]
["bitfinex","ETHUSD",1764115239385,0.53048231,2965.9,2965.8,0.9443]
["bitfinex","ETHUSD",1764115240345,0.93598631,2965.9,2965.8,0.9443]
["bitfinex","ETHUSD",1764115241273,0.93598631,2965.9,2965.4,0.4612]
["bitfinex","ETHUSD",1764115241274,8.16100199,2965.9,2965.4,0.4612]
["bitfinex","ETHUSD",1764115241439,0.405504,2965.8,2965.1,0.1935]
["bitfinex","ETHUSD",1764115241768,0.405504,2965.8,2965.2,0.4612]
["bitfinex","ETHUSD",1764115242339,3.77735816,2965.8,2965.2,3.83365189]
["bitfinex","ETHUSD",1764115242541,7.14921232,2965.8,2965.2,0.4612]
["bitfinex","ETHUSD",1764115242743,0.405504,2965.6,2965.2,0.4612]
["bitfinex","ETHUSD",1764115242977,0.52719167,2965.5,2965.2,0.4612]
["bitfinex","ETHUSD",1764115243193,0.4817,2965.3,2964.9,0.4622]
["bitfinex","ETHUSD",1764115243392,0.478304,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115243538,1.64553181,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115243856,2.12563181,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115244052,2.26084711,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115244365,5.63352839,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115244566,11.46353586,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115245685,11.70902997,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115245888,12.18912997,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115255866,12.60048207,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115256069,12.70048207,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115259969,13.2404746,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115260195,13.24015636,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115261115,12.60016383,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115261314,11.85106383,2965.0,2964.9,0.4838]
["bitfinex","ETHUSD",1764115261502,6.68291704,2965.0,2964.9,0.9465]
["bitfinex","ETHUSD",1764115261706,10.26959832,2965.0,2964.9,0.9465]
["bitfinex","ETHUSD",1764115261918,0.31291704,2965.0,2964.9,0.9465]
["bitfinex","ETHUSD",1764115262131,0.214,2965.0,2964.9,0.9465]
["bitfinex","ETHUSD",1764115262643,0.619504,2965.0,2964.9,0.9465]
["bitfinex","ETHUSD",1764115262841,0.214,2965.0,2964.9,0.9465]
["bitfinex","ETHUSD",1764115264044,0.619504,2965.0,2964.9,0.9465]
["bitfinex","ETHUSD",1764115265103,6.37,2965.8,2964.9,0.9465]
["bitfinex","ETHUSD",1764115265346,3.89849352,2965.7,2965.6,0.1982]
["bitfinex","ETHUSD",1764115265642,0.405504,2965.5,2965.3,0.4627]
["bitfinex","ETHUSD",1764115266030,0.405504,2965.5,2965.4,0.4828]
["bitfinex","ETHUSD",1764115266739,0.405504,2965.5,2965.4,0.9455]
["bitfinex","ETHUSD",1764115267244,0.405504,2965.6,2965.4,0.4828]
["bitfinex","ETHUSD",1764115267540,0.405504,2965.3,2965.0,0.1982]
["bitfinex","ETHUSD",1764115267744,0.405504,2965.1,2965.0,0.6609]
["bitfinex","ETHUSD",1764115268239,0.405504,2965.1,2965.0,1.1437]
["bitfinex","ETHUSD",1764115269046,0.405504,2965.1,2965.0,0.4828]
["bitfinex","ETHUSD",1764115269346,0.71826612,2965.1,2965.0,0.4828]
["bitfinex","ETHUSD",1764115269726,4.09083365,2965.1,2965.0,0.4828]
["bitfinex","ETHUSD",1764115272054,4.09083365,2965.1,2965.0,0.9455]
["bitfinex","ETHUSD",1764115272536,4.09083365,2965.1,2965.0,0.4828]
["bitfinex","ETHUSD",1764115272947,0.71826612,2965.1,2965.0,0.9455]
["bitfinex","ETHUSD",1764115273748,4.09083365,2965.1,2965.0,0.9455]
["bitfinex","ETHUSD",1764115273952,0.31276212,2965.1,2965.0,0.9455]
["bitfinex","ETHUSD",1764115274120,0.214,2965.1,2965.0,4.31818128]
["bitfinex","ETHUSD",1764115275013,0.002,2965.9,2965.0,7.69086256]
["bitfinex","ETHUSD",1764115275231,0.002,2965.9,2965.8,0.681]
["bitfinex","ETHUSD",1764115275548,0.621504,2965.9,2965.8,0.681]
["bitfinex","ETHUSD",1764115275723,0.93477358,2965.9,2965.8,1.1437]
["bitfinex","ETHUSD",1764115276130,0.52926958,2965.9,2965.8,1.1437]
["bitfinex","ETHUSD",1764115276533,0.621504,2965.9,2965.8,1.1437]
["bitfinex","ETHUSD",1764115276733,0.621504,2965.9,2965.8,0.4828]
["bitfinex","ETHUSD",1764115277048,4.306204,2965.9,2965.8,0.4828]
["bitfinex","ETHUSD",1764115277356,0.405504,2965.8,2965.5,0.1982]
["bitfinex","ETHUSD",1764115277560,0.31291512,2965.7,2965.5,0.1982]
["bitfinex","ETHUSD",1764115277759,0.31291512,2965.7,2965.3,0.4627]
["bitfinex","ETHUSD",1764115277932,0.31291512,2965.7,2964.9,0.001]
["bitfinex","ETHUSD",1764115277933,3.37222634,2965.4,2965.2,0.1982]
["bitfinex","ETHUSD",1764115278131,0.619504,2965.3,2965.0,0.4627]
["bitfinex","ETHUSD",1764115278356,0.619504,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1764115279229,0.619504,2965.3,2964.9,0.4637]
["bitfinex","ETHUSD",1764115280143,0.405504,2965.1,2964.9,0.4637]
["bitfinex","ETHUSD",1764115280646,0.405504,2965.1,2965.0,0.4903]
["bitfinex","ETHUSD",1764115281761,0.81728796,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1764115282062,0.71848796,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115282358,4.09116924,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115282560,4.09116924,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115283061,0.71848796,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115283260,4.09116924,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115283855,4.09116924,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115284056,4.09116924,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115285271,4.09116924,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115285674,4.09116924,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115286874,0.71848796,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115287092,0.71889406,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115287447,0.619504,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115287747,3.86335711,2965.6,2964.9,4.33859503]
["bitfinex","ETHUSD",1764115287958,0.002,2965.9,2965.5,0.6901]
["bitfinex","ETHUSD",1764115287959,3.37188522,2965.7,2965.5,0.6901]
["bitfinex","ETHUSD",1764115288166,0.31343758,2965.6,2965.5,0.1998]
["bitfinex","ETHUSD",1764115288346,0.52743758,2965.6,2965.5,0.1998]
["bitfinex","ETHUSD",1764115288548,0.93294158,2965.6,2965.5,0.6901]
["bitfinex","ETHUSD",1764115288786,0.214,2965.6,2965.5,0.6901]
["bitfinex","ETHUSD",1764115289076,0.214,2965.6,2965.5,1.1646]
["bitfinex","ETHUSD",1764115289672,0.619504,2965.6,2965.5,1.1646]
["bitfinex","ETHUSD",1764115290071,0.214,2965.6,2965.5,1.1646]
["bitfinex","ETHUSD",1764115291693,0.214,2965.6,2965.1,0.90952048]
["bitfinex","ETHUSD",1764115291694,1.13109811,2965.5,2964.9,0.91052048]
["bitfinex","ETHUSD",1764115291903,0.405504,2965.3,2964.9,0.4755]
["bitfinex","ETHUSD",1764115292199,0.405504,2965.1,2964.9,0.4755]
["bitfinex","ETHUSD",1764115292594,0.405504,2965.1,2965.0,0.4903]
["bitfinex","ETHUSD",1764115292795,0.7191067,2965.1,2965.0,0.4903]
["bitfinex","ETHUSD",1764115293089,0.7191067,2965.1,2965.0,0.9648]
["bitfinex","ETHUSD",1764115293394,0.7191067,2965.1,2965.0,0.4903]
["bitfinex","ETHUSD",1764115294090,4.20237423,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1764115294388,0.3136027,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115294798,0.3136027,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115294980,3.68628398,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115295291,0.3136027,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115295496,0.3136027,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115297461,0.405504,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115298514,0.619504,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115298713,0.93297936,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115298894,0.619504,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115299101,0.93296736,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115300113,0.619504,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115300415,0.93299037,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115301184,0.619504,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115303313,4.30570894,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115303513,0.93303804,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115306349,4.30571932,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115306845,0.93303804,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115307805,0.93303804,2965.0,2964.9,0.9658]
["bitfinex","ETHUSD",1764115310935,4.30571932,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115311441,0.93303804,2965.0,2964.9,0.4913]
["bitfinex","ETHUSD",1764115311736,4.76751932,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115312704,4.87071932,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115313202,5.59631343,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115313845,5.69631343,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115315332,5.59631343,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115316536,5.59623123,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115321050,5.03123123,2965.0,2964.9,0.4914]
["bitfinex","ETHUSD",1764115321419,5.51053123,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115321652,5.59643123,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115321822,5.51053123,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115322019,5.03123123,2965.0,2964.9,0.4914]
["bitfinex","ETHUSD",1764115322349,5.59233123,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115322552,16.72101223,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115322855,11.93057223,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115323636,12.41707223,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115325523,11.13037812,2965.0,2964.9,0.9884]
["bitfinex","ETHUSD",1764115326069,11.13037812,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115326370,11.20497812,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115326671,11.30497812,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115326872,11.20497812,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115327369,7.75769684,2965.0,2964.9,0.4914]
["bitfinex","ETHUSD",1764115327669,7.75769684,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115327670,11.60967812,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115327969,11.60567812,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115328505,11.79547812,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115329061,4.97073712,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115329557,5.69633123,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115329758,5.60653123,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115330009,5.69633123,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115332709,5.50653123,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115333404,5.69633123,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115334009,6.22546895,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115334405,6.03566895,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115334769,6.13566895,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115335306,6.52886895,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115336104,14.86704795,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115336307,14.96064795,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115336776,15.06064795,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115336967,14.86704795,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115337367,14.96064795,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115337793,21.43064795,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115338005,21.96192797,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115339182,22.45772166,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115340089,21.96192797,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115341737,21.86192797,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115341943,21.96192797,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115342445,14.52252538,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115343104,38.48560438,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115343989,37.95646666,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115346441,37.86286666,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115346591,37.33158664,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115347036,37.42518664,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115347226,37.33158664,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115347394,37.64678124,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115347726,37.95438124,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115347893,36.96200483,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115348093,36.49050483,2965.0,2964.9,0.4661]
["bitfinex","ETHUSD",1764115348291,36.49050483,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115348292,36.95820483,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115348599,37.58688485,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115348826,38.98145495,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115349125,14.52258226,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115349810,14.32518226,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115350018,14.42518226,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115350201,13.85748226,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115350404,9.05474455,2965.0,2964.9,0.9193]
["bitfinex","ETHUSD",1764115350732,1.02445184,2965.0,2964.9,0.9193]
["bitfinex","ETHUSD",1764115350941,0.52445184,2965.0,2964.9,4.29209503]
["bitfinex","ETHUSD",1764115351230,0.214,2965.0,2964.9,4.29209503]
["bitfinex","ETHUSD",1764115352824,0.002,2965.9,2964.9,11.94720557]
["bitfinex","ETHUSD",1764115352993,0.405504,2965.7,2965.0,0.4532]
["bitfinex","ETHUSD",1764115353410,0.405504,2965.7,2965.6,0.4651]
["bitfinex","ETHUSD",1764115353815,0.002,2965.9,2965.6,0.9183]
["bitfinex","ETHUSD",1764115354023,0.002,2965.9,2965.8,0.4651]
["bitfinex","ETHUSD",1764115354214,0.216,2965.9,2965.8,0.9183]
["bitfinex","ETHUSD",1764115354715,0.216,2965.9,2965.8,4.29007152]
["bitfinex","ETHUSD",1764115356345,0.216,2965.9,2965.8,5.01566563]
["bitfinex","ETHUSD",1764115357059,0.002,2966.2,2965.8,11.75920867]
["bitfinex","ETHUSD",1764115357261,0.216,2967.7,2966.1,0.6388]
["bitfinex","ETHUSD",1764115357432,1.00814506,2968.5,2967.6,0.4651]
["bitfinex","ETHUSD",1764115357751,0.6933,2968.4,2967.4,0.1828]
["bitfinex","ETHUSD",1764115357966,0.5793,2968.3,2967.4,0.1828]
["bitfinex","ETHUSD",1764115358117,0.1,2968.0,2967.4,0.1828]
["bitfinex","ETHUSD",1764115358318,0.4908,2967.5,2966.1,0.11269398]
["bitfinex","ETHUSD",1764115358634,0.1949,2967.9,2964.2,1.81904097]
["bitfinex","ETHUSD",1764115358635,0.405504,2965.7,2964.2,1.81904097]
["bitfinex","ETHUSD",1764115358833,4.99077939,2965.0,2964.1,0.6481]
["bitfinex","ETHUSD",1764115359132,4.99077939,2965.0,2963.0,0.001]
["bitfinex","ETHUSD",1764115359133,6.41086624,2965.0,2963.7,0.1949]
["bitfinex","ETHUSD",1764115359338,7.26241111,2965.0,2963.7,0.1949]
["bitfinex","ETHUSD",1764115360455,5.20577939,2965.0,2964.1,0.6481]
["bitfinex","ETHUSD",1764115360752,5.32387939,2965.0,2964.1,0.6481]
["bitfinex","ETHUSD",1764115361124,6.04023876,2965.0,2963.7,0.6481]
["bitfinex","ETHUSD",1764115361324,6.14023876,2965.0,2963.7,0.6481]
["bitfinex","ETHUSD",1764115362834,6.14023876,2965.0,2963.7,4.02225965]
["bitfinex","ETHUSD",1764115363036,6.45109092,2965.0,2963.7,0.6481]
["bitfinex","ETHUSD",1764115363353,6.45109092,2965.0,2964.1,0.1949]
["bitfinex","ETHUSD",1764115363855,5.73473155,2965.0,2964.1,0.1949]
["bitfinex","ETHUSD",1764115364026,6.45079314,2965.0,2964.1,0.1949]
["bitfinex","ETHUSD",1764115367438,6.45079314,2965.0,2963.7,3.56902107]
["bitfinex","ETHUSD",1764115367633,7.11521064,2965.0,2963.7,4.02222107]
["bitfinex","ETHUSD",1764115367834,6.58601484,2965.0,2964.2,0.1949]
["bitfinex","ETHUSD",1764115368357,5.86995325,2965.0,2964.2,0.1949]
["bitfinex","ETHUSD",1764115368730,4.54434925,2965.0,2964.3,0.4542]
["bitfinex","ETHUSD",1764115368931,4.75934925,2965.0,2964.5,0.4532]
["bitfinex","ETHUSD",1764115369269,5.16485325,2965.0,2964.5,0.4532]
["bitfinex","ETHUSD",1764115369454,4.75934925,2965.0,2964.5,0.4532]
["bitfinex","ETHUSD",1764115369632,5.16485325,2965.0,2964.5,0.4532]
["bitfinex","ETHUSD",1764115370380,1.06657786,2965.0,2964.9,0.4576]
["bitfinex","ETHUSD",1764115370547,4.72980698,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115370742,6.29521867,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115370942,6.39521867,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115371544,7.11080792,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115372678,7.76974781,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115373169,7.55474781,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115373368,7.76974781,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764115374070,1.13109811,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1764115374279,0.816504,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764115374573,0.816504,2964.7,2964.3,0.001]
["bitfinex","ETHUSD",1764115374574,0.505504,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115374751,1.14945096,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115374957,2.35034021,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115375159,5.74899823,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115375350,5.73370898,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115376166,6.44876228,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115377369,5.73370898,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115377872,9.29170898,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115378175,10.00728396,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115378347,5.03340898,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115378547,5.24840898,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115379265,5.73350898,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115379464,5.51850898,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115379775,4.79905802,2964.4,2964.3,0.4576]
["bitfinex","ETHUSD",1764115379987,4.58405802,2964.4,2964.3,0.9427]
["bitfinex","ETHUSD",1764115380285,5.20456202,2964.4,2964.3,0.9427]
["bitfinex","ETHUSD",1764115380454,0.52917062,2965.0,2964.3,0.9427]
["bitfinex","ETHUSD",1764115380656,7.27112179,2964.9,2964.4,0.9417]
["bitfinex","ETHUSD",1764115380962,3.90200766,2964.9,2964.4,0.4851]
["bitfinex","ETHUSD",1764115381156,0.215,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1764115381361,0.315,2964.8,2964.3,0.001]
["bitfinex","ETHUSD",1764115381555,0.405504,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1764115381755,0.215,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764115382156,0.215,2964.4,2964.3,0.4841]
["bitfinex","ETHUSD",1764115382663,0.505504,2964.5,2964.3,0.4841]
["bitfinex","ETHUSD",1764115382664,0.405504,2964.5,2964.3,0.9719]
["bitfinex","ETHUSD",1764115382958,0.72559411,2964.7,2964.4,0.4831]
["bitfinex","ETHUSD",1764115383156,0.72559411,2965.1,2964.6,0.4831]
["bitfinex","ETHUSD",1764115383357,0.215,2964.9,2964.4,0.4878]
["bitfinex","ETHUSD",1764115383564,1.13109811,2964.8,2964.4,0.4878]
["bitfinex","ETHUSD",1764115383762,0.94059411,2964.7,2964.4,0.4878]
["bitfinex","ETHUSD",1764115383964,0.215,2964.7,2964.4,0.4878]
["bitfinex","ETHUSD",1764115384169,1.34609811,2964.7,2964.6,0.4831]
["bitfinex","ETHUSD",1764115384686,0.405504,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1764115385053,0.405504,2964.6,2964.5,0.4831]
["bitfinex","ETHUSD",1764115385396,6.74584802,2964.8,2964.5,0.4831]
["bitfinex","ETHUSD",1764115385397,0.405504,2964.8,2964.5,0.4831]
["bitfinex","ETHUSD",1764115385686,0.215,2964.6,2964.3,0.001]
["bitfinex","ETHUSD",1764115386046,0.215,2964.6,2964.4,0.4878]
["bitfinex","ETHUSD",1764115386250,0.215,2964.6,2964.5,0.4831]
["bitfinex","ETHUSD",1764115386651,0.215,2964.6,2964.5,0.9709]
["bitfinex","ETHUSD",1764115387183,0.52698256,2964.6,2964.5,0.9709]
["bitfinex","ETHUSD",1764115387687,0.31198256,2964.6,2964.5,0.9709]
["bitfinex","ETHUSD",1764115387874,0.52917469,2965.8,2964.5,0.9709]
["bitfinex","ETHUSD",1764115387875,0.215,2965.3,2964.5,7.71740024]
["bitfinex","ETHUSD",1764115388188,0.215,2965.3,2965.2,0.5983]
["bitfinex","ETHUSD",1764115388349,0.620504,2965.3,2965.2,0.5983]
["bitfinex","ETHUSD",1764115388554,0.215,2965.3,2965.2,1.0861]
["bitfinex","ETHUSD",1764115389961,0.217,2965.3,2965.2,1.0861]
["bitfinex","ETHUSD",1764115390162,0.622504,2965.3,2965.2,0.4831]
["bitfinex","ETHUSD",1764115390481,0.622504,2965.3,2965.2,0.9709]
["bitfinex","ETHUSD",1764115390899,0.622504,2965.3,2965.2,0.4831]
["bitfinex","ETHUSD",1764115391060,0.505504,2965.2,2964.4,0.4878]
["bitfinex","ETHUSD",1764115391385,0.72559411,2965.2,2964.4,0.4878]
["bitfinex","ETHUSD",1764115391567,0.620504,2965.1,2964.4,0.4878]
["bitfinex","ETHUSD",1764115391966,1.34609811,2965.1,2965.0,0.4831]
["bitfinex","ETHUSD",1764115392162,3.99307153,2965.1,2965.0,0.4831]
["bitfinex","ETHUSD",1764115392354,4.71866564,2965.1,2965.0,0.4831]
["bitfinex","ETHUSD",1764115392556,4.71866564,2965.1,2964.7,0.4878]
["bitfinex","ETHUSD",1764115392761,1.34609811,2965.1,2964.7,0.4878]
["bitfinex","ETHUSD",1764115392985,1.34609811,2965.1,2965.0,0.4831]
["bitfinex","ETHUSD",1764115393390,1.13109811,2965.1,2965.0,0.9709]
["bitfinex","ETHUSD",1764115393609,0.215,2965.1,2965.0,0.9709]
["bitfinex","ETHUSD",1764115395706,0.215,2965.1,2965.0,4.34358128]
["bitfinex","ETHUSD",1764115395862,0.002,2965.3,2965.0,4.34358128]
["bitfinex","ETHUSD",1764115396058,0.002,2965.3,2965.2,0.5867]
["bitfinex","ETHUSD",1764115396580,0.002,2965.6,2965.2,1.0745]
["bitfinex","ETHUSD",1764115396799,0.217,2965.6,2965.5,0.4831]
["bitfinex","ETHUSD",1764115397209,0.002,2965.6,2965.5,0.9709]
["bitfinex","ETHUSD",1764115397929,0.002,2965.6,2965.5,4.34301262]
["bitfinex","ETHUSD",1764115398319,0.002,2965.6,2965.5,0.9709]
["bitfinex","ETHUSD",1764115398536,0.002,2965.6,2965.2,0.1036]
["bitfinex","ETHUSD",1764115398711,0.002,2965.6,2965.2,0.5914]
["bitfinex","ETHUSD",1764115398922,0.002,2965.6,2965.5,0.4831]
["bitfinex","ETHUSD",1764115399120,0.002,2965.6,2965.2,0.5914]
["bitfinex","ETHUSD",1764115399702,0.405504,2965.5,2964.8,0.4726]
["bitfinex","ETHUSD",1764115399962,0.405504,2965.3,2964.8,0.4726]
["bitfinex","ETHUSD",1764115400131,0.405504,2965.3,2964.8,3.84548011]
["bitfinex","ETHUSD",1764115400498,0.405504,2965.3,2964.9,0.4728]
["bitfinex","ETHUSD",1764115400833,0.002,2965.6,2965.2,0.5606]
["bitfinex","ETHUSD",1764115401017,0.215,2965.5,2965.2,0.0987]
["bitfinex","ETHUSD",1764115401223,0.215,2965.5,2965.3,0.4728]
["bitfinex","ETHUSD",1764115401392,0.620504,2965.5,2965.4,0.4619]
["bitfinex","ETHUSD",1764115401849,1.13109811,2965.1,2964.3,0.001]
["bitfinex","ETHUSD",1764115402136,1.13109811,2965.1,2964.0,0.001]
["bitfinex","ETHUSD",1764115402137,0.405504,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1764115402436,0.956004,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764115402604,2.71339089,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764115402808,2.67919678,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764115402993,3.14919678,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764115403190,3.14919678,2964.1,2962.7,0.001]
["bitfinex","ETHUSD",1764115403191,0.405504,2963.7,2962.7,0.001]
["bitfinex","ETHUSD",1764115403548,0.956004,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1764115403728,6.48739089,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1764115404035,10.3522348,2963.1,2962.7,0.001]
["bitfinex","ETHUSD",1764115405323,4.78909811,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1764115405510,6.31089089,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1764115405715,6.76139089,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1764115406034,3.41939089,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1764115406232,6.7943487,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1764115406435,6.07490873,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1764115406742,1.142904,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1764115406940,3.38724867,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1764115407311,3.38724867,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1764115407312,0.505504,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764115407538,2.47386807,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764115407742,0.505504,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115408049,1.48435681,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115408256,6.07547834,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115408428,6.07547834,2962.5,2961.1,0.4738]
["bitfinex","ETHUSD",1764115408429,1.23109811,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1764115408628,3.19869344,2962.4,2961.1,0.001]
["bitfinex","ETHUSD",1764115408844,0.505504,2961.6,2961.1,0.001]
["bitfinex","ETHUSD",1764115409053,0.405504,2961.6,2961.5,0.4629]
["bitfinex","ETHUSD",1764115409344,0.621504,2961.6,2961.5,0.9357]
["bitfinex","ETHUSD",1764115410155,3.37543784,2962.6,2961.5,0.9357]
["bitfinex","ETHUSD",1764115410326,0.216,2962.5,2961.6,0.4728]
["bitfinex","ETHUSD",1764115410646,0.405504,2962.3,2961.6,0.4728]
["bitfinex","ETHUSD",1764115411548,0.405504,2962.3,2962.2,0.6493]
["bitfinex","ETHUSD",1764115411843,0.405504,2962.4,2961.6,0.4728]
["bitfinex","ETHUSD",1764115412268,1.13109811,2962.2,2961.6,0.4728]
["bitfinex","ETHUSD",1764115412428,3.3754127,2962.7,2961.6,7.22589182]
["bitfinex","ETHUSD",1764115412628,0.94159411,2962.6,2961.6,7.22589182]
["bitfinex","ETHUSD",1764115412817,0.405504,2962.5,2961.7,0.4728]
["bitfinex","ETHUSD",1764115413448,0.94159411,2962.6,2962.4,0.4619]
["bitfinex","ETHUSD",1764115413742,0.621504,2962.5,2962.4,0.4619]
["bitfinex","ETHUSD",1764115414519,0.405504,2962.6,2962.4,0.4619]
["bitfinex","ETHUSD",1764115414719,0.216,2962.5,2962.3,0.1874]
["bitfinex","ETHUSD",1764115414920,0.216,2962.5,2962.3,0.6602]
["bitfinex","ETHUSD",1764115415127,0.216,2962.5,2962.4,0.4619]
["bitfinex","ETHUSD",1764115415323,0.405504,2962.6,2962.4,0.4619]
["bitfinex","ETHUSD",1764115415653,0.72559411,2962.7,2962.5,0.4619]
["bitfinex","ETHUSD",1764115415654,1.13109811,2962.7,2962.5,0.4619]
["bitfinex","ETHUSD",1764115415829,0.216,2962.6,2962.5,0.4619]
["bitfinex","ETHUSD",1764115416158,0.216,2962.6,2962.3,0.1874]
["bitfinex","ETHUSD",1764115416358,0.216,2962.6,2962.5,0.4619]
["bitfinex","ETHUSD",1764115416653,0.621504,2962.6,2962.3,0.1874]
["bitfinex","ETHUSD",1764115416823,1.34709811,2962.6,2962.5,0.4619]
["bitfinex","ETHUSD",1764115417223,4.72251159,2962.6,2962.5,0.4619]
["bitfinex","ETHUSD",1764115417433,1.34709811,2962.6,2962.5,0.4619]
["bitfinex","ETHUSD",1764115417648,4.72251159,2962.6,2962.5,0.4619]
["bitfinex","ETHUSD",1764115417847,1.34709811,2962.6,2962.5,0.4619]
["bitfinex","ETHUSD",1764115418253,4.72251159,2962.6,2962.3,0.1874]
["bitfinex","ETHUSD",1764115418729,4.72251159,2962.6,2962.1,0.1874]
["bitfinex","ETHUSD",1764115419141,0.405504,2962.5,2961.7,0.4728]
["bitfinex","ETHUSD",1764115419637,1.13109811,2962.5,2961.7,0.4728]
["bitfinex","ETHUSD",1764115419837,1.23109811,2962.5,2961.7,0.4728]
["bitfinex","ETHUSD",1764115420058,1.62109811,2962.5,2961.7,0.4728]
["bitfinex","ETHUSD",1764115420237,0.405504,2962.3,2961.7,0.4728]
["bitfinex","ETHUSD",1764115420438,0.405504,2962.0,2961.7,0.4728]
["bitfinex","ETHUSD",1764115420842,0.405504,2962.0,2961.9,0.4619]
["bitfinex","ETHUSD",1764115421041,0.405504,2962.0,2961.9,0.9347]
["bitfinex","ETHUSD",1764115421459,0.405504,2962.0,2961.9,0.4619]
["bitfinex","ETHUSD",1764115421776,0.405504,2962.0,2961.5,0.4738]
["bitfinex","ETHUSD",1764115422057,0.405504,2962.1,2961.5,0.4738]
["bitfinex","ETHUSD",1764115422230,0.1,2962.0,2961.5,0.001]
["bitfinex","ETHUSD",1764115422428,0.405504,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764115422675,1.072004,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115423227,1.562004,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115423634,1.662004,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115424542,5.76415132,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115424861,6.29397493,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115425158,5.54815132,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115425351,5.76415132,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115427172,4.60765132,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115427334,4.72365132,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115427735,4.82365132,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115427936,5.3534289,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115428251,3.37625504,2961.9,2961.5,0.9357]
["bitfinex","ETHUSD",1764115428457,0.1,2962.3,2961.8,0.4619]
["bitfinex","ETHUSD",1764115428650,1.13109811,2962.1,2961.8,0.4619]
["bitfinex","ETHUSD",1764115428852,0.72559411,2962.1,2961.8,0.4619]
["bitfinex","ETHUSD",1764115429036,3.37586928,2962.2,2962.0,0.4619]
["bitfinex","ETHUSD",1764115429360,0.002,2962.5,2961.5,3.37766353]
["bitfinex","ETHUSD",1764115429361,3.37577911,2962.3,2961.5,3.37766353]
["bitfinex","ETHUSD",1764115429531,0.002,2962.5,2962.1,0.1874]
["bitfinex","ETHUSD",1764115429532,0.216,2962.2,2962.1,0.1874]
["bitfinex","ETHUSD",1764115429732,0.621504,2962.2,2962.1,0.1874]
["bitfinex","ETHUSD",1764115430084,0.002,2962.5,2962.1,1.1221]
["bitfinex","ETHUSD",1764115430288,0.216,2962.2,2962.1,0.6602]
["bitfinex","ETHUSD",1764115430455,0.93274358,2962.2,2962.1,0.6602]
["bitfinex","ETHUSD",1764115430656,0.52723958,2962.2,2962.1,1.1282]
["bitfinex","ETHUSD",1764115430885,0.405504,2962.1,2961.8,0.1939]
["bitfinex","ETHUSD",1764115431059,0.405504,2962.1,2961.5,0.001]
["bitfinex","ETHUSD",1764115431060,0.405504,2961.9,2961.5,0.001]
["bitfinex","ETHUSD",1764115431260,0.405504,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764115431566,0.71834771,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115431765,0.71834771,2961.6,2961.5,0.469]
["bitfinex","ETHUSD",1764115431988,0.71834888,2961.6,2961.5,0.469]
["bitfinex","ETHUSD",1764115432289,0.405504,2961.6,2961.5,0.469]
["bitfinex","ETHUSD",1764115433063,0.405504,2961.6,2961.5,0.9284]
["bitfinex","ETHUSD",1764115433985,0.405504,2961.6,2961.5,0.469]
["bitfinex","ETHUSD",1764115434552,3.78205721,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115435185,4.50765132,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115435387,1.13109811,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115435577,4.72365132,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115436094,1.13109811,2961.6,2961.5,0.9284]
["bitfinex","ETHUSD",1764115436389,1.34709811,2961.6,2961.5,0.9284]
["bitfinex","ETHUSD",1764115436960,1.34709811,2961.6,2961.5,0.469]
["bitfinex","ETHUSD",1764115437181,4.72365132,2961.6,2961.5,0.469]
["bitfinex","ETHUSD",1764115437388,1.34709811,2961.6,2961.5,0.469]
["bitfinex","ETHUSD",1764115438057,4.72365132,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115439463,5.17435132,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115439990,1.13109811,2961.6,2961.5,0.469]
["bitfinex","ETHUSD",1764115440163,0.621504,2961.6,2961.5,0.9284]
["bitfinex","ETHUSD",1764115440357,3.37589163,2962.2,2961.5,0.9284]
["bitfinex","ETHUSD",1764115440600,1.20013324,2962.5,2961.6,0.4594]
["bitfinex","ETHUSD",1764115440601,0.9374725,2962.1,2961.6,0.4594]
["bitfinex","ETHUSD",1764115440766,0.216,2962.1,2961.6,0.4594]
["bitfinex","ETHUSD",1764115441097,0.002,2962.5,2962.0,0.4509]
["bitfinex","ETHUSD",1764115441272,0.002,2962.5,2962.4,0.6364]
["bitfinex","ETHUSD",1764115441590,0.218,2962.5,2962.4,0.6364]
["bitfinex","ETHUSD",1764115441792,0.002,2962.5,2962.4,1.1089]
["bitfinex","ETHUSD",1764115441979,0.218,2962.5,2962.4,1.1089]
["bitfinex","ETHUSD",1764115442491,0.002,2962.5,2962.4,1.1089]
["bitfinex","ETHUSD",1764115442701,0.218,2962.5,2962.4,1.1089]
["bitfinex","ETHUSD",1764115443189,0.002,2962.5,2962.4,4.48454137]
["bitfinex","ETHUSD",1764115446779,0.002,2962.5,2962.4,5.21013548]
["bitfinex","ETHUSD",1764115446972,0.002,2962.8,2962.4,11.96141822]
["bitfinex","ETHUSD",1764115447167,0.002,2963.1,2962.4,11.96141822]
["bitfinex","ETHUSD",1764115447168,0.002,2963.1,2962.7,7.2014991]
["bitfinex","ETHUSD",1764115447367,0.002,2963.1,2963.0,0.4509]
["bitfinex","ETHUSD",1764115447872,0.002,2963.1,2963.0,0.9234]
["bitfinex","ETHUSD",1764115448770,0.002,2963.1,2962.8,0.72559411]
["bitfinex","ETHUSD",1764115448969,0.002,2963.1,2962.6,3.37536389]
["bitfinex","ETHUSD",1764115449300,0.002,2963.1,2962.6,0.4725]
["bitfinex","ETHUSD",1764115449884,0.002,2963.1,2962.4,3.56112365]
["bitfinex","ETHUSD",1764115450885,0.002,2963.1,2962.4,6.93676502]
["bitfinex","ETHUSD",1764115451102,0.002,2963.1,2962.5,0.4725]
["bitfinex","ETHUSD",1764115451302,0.002,2963.1,2962.6,3.37541348]
["bitfinex","ETHUSD",1764115451809,0.002,2963.1,2962.6,3.84791348]
["bitfinex","ETHUSD",1764115452306,0.002,2963.1,2962.4,0.1855]
["bitfinex","ETHUSD",1764115452307,0.4681,2963.1,2962.4,0.1855]
["bitfinex","ETHUSD",1764115452491,0.405504,2963.0,2962.4,0.1855]
["bitfinex","ETHUSD",1764115452700,0.405504,2962.8,2962.4,3.561119]
["bitfinex","ETHUSD",1764115453209,0.4681,2963.1,2962.7,0.4509]
["bitfinex","ETHUSD",1764115453210,0.002,2963.1,2962.7,0.4509]
["bitfinex","ETHUSD",1764115453511,0.216,2963.0,2962.7,0.4509]
["bitfinex","ETHUSD",1764115453708,0.405504,2962.9,2962.7,0.4509]
["bitfinex","ETHUSD",1764115453889,0.405504,2962.9,2962.8,0.4725]
["bitfinex","ETHUSD",1764115454091,0.405504,2962.9,2962.8,0.9234]
["bitfinex","ETHUSD",1764115454295,0.405504,2962.9,2962.8,0.4509]
["bitfinex","ETHUSD",1764115454611,0.405504,2962.9,2962.6,3.37537082]
["bitfinex","ETHUSD",1764115454612,0.621504,2962.9,2962.6,3.37537082]
["bitfinex","ETHUSD",1764115454776,0.621504,2962.9,2962.5,4.03729899]
["bitfinex","ETHUSD",1764115455508,0.621504,2962.9,2962.5,0.1893]
["bitfinex","ETHUSD",1764115455884,0.621504,2962.9,2962.5,3.56481487]
["bitfinex","ETHUSD",1764115456085,0.621504,2962.9,2962.5,4.03731487]
["bitfinex","ETHUSD",1764115457489,0.002,2963.1,2962.8,0.4509]
["bitfinex","ETHUSD",1764115457706,0.002,2963.1,2963.0,0.4509]
["bitfinex","ETHUSD",1764115457896,0.623504,2963.1,2963.0,0.4509]
["bitfinex","ETHUSD",1764115458215,0.218,2963.1,2963.0,0.9234]
["bitfinex","ETHUSD",1764115458595,0.218,2963.1,2962.5,10.31586971]
["bitfinex","ETHUSD",1764115458596,0.405504,2963.0,2962.5,4.03731487]
["bitfinex","ETHUSD",1764115458802,0.405504,2963.0,2962.6,0.4725]
["bitfinex","ETHUSD",1764115459112,0.218,2963.1,2962.9,0.4509]
["bitfinex","ETHUSD",1764115459313,0.623504,2963.1,2963.0,0.4509]
["bitfinex","ETHUSD",1764115460105,0.405504,2963.0,2962.6,3.84787922]
["bitfinex","ETHUSD",1764115460295,0.405504,2963.0,2962.5,3.5648189]
["bitfinex","ETHUSD",1764115460495,0.405504,2963.0,2962.6,0.4811]
["bitfinex","ETHUSD",1764115460905,0.216,2962.9,2962.6,0.4811]
["bitfinex","ETHUSD",1764115461481,0.216,2962.9,2962.6,3.85650126]
["bitfinex","ETHUSD",1764115462716,0.216,2962.9,2962.4,0.001]
["bitfinex","ETHUSD",1764115462717,0.405504,2962.8,2962.4,3.37654462]
["bitfinex","ETHUSD",1764115462906,0.405504,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764115463109,0.871004,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764115463318,0.405504,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764115463839,3.78075073,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764115464018,4.24625073,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764115464525,0.871004,2962.8,2962.4,0.001]
["bitfinex","ETHUSD",1764115465418,0.405504,2962.9,2962.7,0.4749]
["bitfinex","ETHUSD",1764115465620,6.372,2963.1,2962.8,0.4749]
["bitfinex","ETHUSD",1764115465803,0.216,2963.0,2962.8,3.85622316]
["bitfinex","ETHUSD",1764115466118,0.621504,2963.0,2962.8,3.85622316]
["bitfinex","ETHUSD",1764115466321,0.405504,2962.9,2962.8,3.85622316]
["bitfinex","ETHUSD",1764115466621,0.405504,2963.0,2962.9,0.956]
["bitfinex","ETHUSD",1764115466925,0.621504,2963.0,2962.9,0.956]
["bitfinex","ETHUSD",1764115467322,0.621504,2963.0,2962.6,3.37541348]
["bitfinex","ETHUSD",1764115467524,0.621504,2963.0,2962.6,3.85651348]
["bitfinex","ETHUSD",1764115468232,0.621504,2963.0,2962.5,3.37552742]
["bitfinex","ETHUSD",1764115468933,0.621504,2963.0,2962.5,3.85662742]
["bitfinex","ETHUSD",1764115469432,0.621504,2963.0,2962.5,3.37552742]
["bitfinex","ETHUSD",1764115469634,0.621504,2963.0,2962.4,0.001]
["bitfinex","ETHUSD",1764115469635,0.405504,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115469831,0.2205,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115470130,0.626004,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115470331,4.46703142,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115470744,0.405504,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115471040,0.621504,2962.5,2962.4,0.4759]
["bitfinex","ETHUSD",1764115471424,0.621504,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115471826,0.621504,2962.5,2962.4,0.4759]
["bitfinex","ETHUSD",1764115472430,1.559504,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115472631,6.38371166,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115472832,7.38231159,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115473046,6.16771166,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115473343,6.38371166,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115474916,6.48371166,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115475115,7.38231159,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115475420,6.48371166,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115475823,7.6818449,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115476138,1.13109811,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1764115476313,0.510204,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115476509,2.13752824,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115476736,2.42438424,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115477329,1.69879013,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115478337,5.80025352,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115479711,5.45075352,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115480215,5.04054952,2962.2,2962.1,0.4759]
["bitfinex","ETHUSD",1764115480414,4.31746339,2962.2,2962.1,0.4759]
["bitfinex","ETHUSD",1764115480616,0.72559411,2962.2,2962.1,0.6669]
["bitfinex","ETHUSD",1764115480918,0.94159411,2962.2,2962.1,0.6669]
["bitfinex","ETHUSD",1764115481249,1.34709811,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115481417,1.34709811,2962.2,2962.1,0.4759]
["bitfinex","ETHUSD",1764115481620,0.405504,2962.2,2962.1,0.6669]
["bitfinex","ETHUSD",1764115481829,0.216,2962.2,2962.1,1.148]
["bitfinex","ETHUSD",1764115482121,3.37560026,2962.5,2962.1,1.148]
["bitfinex","ETHUSD",1764115482122,4.10112923,2962.5,2962.1,1.148]
["bitfinex","ETHUSD",1764115482448,0.216,2962.2,2962.1,0.192]
["bitfinex","ETHUSD",1764115482617,0.216,2962.2,2962.1,0.6669]
["bitfinex","ETHUSD",1764115482819,0.216,2962.2,2962.1,1.148]
["bitfinex","ETHUSD",1764115483052,0.216,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115483238,1.094004,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115483443,0.621504,2962.2,2962.1,1.148]
["bitfinex","ETHUSD",1764115483754,0.621504,2962.2,2962.1,0.4759]
["bitfinex","ETHUSD",1764115484459,0.621504,2962.2,2962.1,0.957]
["bitfinex","ETHUSD",1764115484929,0.621504,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115485651,4.46987328,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115486213,1.094004,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115486620,0.621504,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115487116,0.621504,2962.2,2962.1,0.6669]
["bitfinex","ETHUSD",1764115487318,0.52959669,2962.8,2962.1,1.148]
["bitfinex","ETHUSD",1764115487543,0.216,2962.7,2962.2,0.4811]
["bitfinex","ETHUSD",1764115487746,0.52959669,2962.8,2962.7,0.4749]
["bitfinex","ETHUSD",1764115488049,0.216,2962.8,2962.2,0.4811]
["bitfinex","ETHUSD",1764115488348,0.216,2962.8,2962.7,0.4749]
["bitfinex","ETHUSD",1764115488751,0.216,2962.8,2962.7,0.956]
["bitfinex","ETHUSD",1764115490366,0.216,2962.8,2962.7,4.33129955]
["bitfinex","ETHUSD",1764115491843,0.218,2963.0,2962.7,7.7065991]
["bitfinex","ETHUSD",1764115492044,0.218,2963.0,2962.9,0.4695]
["bitfinex","ETHUSD",1764115492237,0.002,2963.0,2962.9,3.84457172]
["bitfinex","ETHUSD",1764115492559,0.002,2963.0,2962.9,4.30667172]
["bitfinex","ETHUSD",1764115495259,0.002,2963.0,2962.9,5.03226583]
["bitfinex","ETHUSD",1764115496927,0.90173013,2965.2,2963.4,0.4695]
["bitfinex","ETHUSD",1764115497128,0.90173013,2965.4,2965.0,0.4695]
["bitfinex","ETHUSD",1764115497333,0.216,2965.2,2965.0,0.4695]
["bitfinex","ETHUSD",1764115497530,0.216,2965.2,2964.6,0.4621]
["bitfinex","ETHUSD",1764115497741,0.002,2965.3,2964.6,0.4621]
["bitfinex","ETHUSD",1764115497942,0.215,2965.1,2964.6,0.4621]
["bitfinex","ETHUSD",1764115498471,0.215,2965.1,2964.7,3.37302256]
["bitfinex","ETHUSD",1764115498886,0.215,2965.1,2964.6,3.83519287]
["bitfinex","ETHUSD",1764115499042,0.405504,2965.0,2964.6,3.83519944]
["bitfinex","ETHUSD",1764115499943,0.405504,2965.0,2964.6,3.37309944]
["bitfinex","ETHUSD",1764115500169,0.407504,2965.3,2964.9,0.4695]
["bitfinex","ETHUSD",1764115500496,0.002,2965.3,2965.2,0.5779]
["bitfinex","ETHUSD",1764115500846,0.002,2965.3,2965.2,1.0456]
["bitfinex","ETHUSD",1764115501952,0.002,2965.3,2965.2,0.5779]
["bitfinex","ETHUSD",1764115502141,0.002,2965.3,2964.9,4.02581682]
["bitfinex","ETHUSD",1764115502340,0.002,2965.3,2964.9,7.39861185]
["bitfinex","ETHUSD",1764115502757,0.002,2965.3,2965.2,0.4781]
["bitfinex","ETHUSD",1764115503587,0.002,2965.3,2964.9,0.1854]
["bitfinex","ETHUSD",1764115503787,0.002,2965.3,2964.9,0.6531]
["bitfinex","ETHUSD",1764115504291,0.002,2965.3,2964.9,3.55817086]
["bitfinex","ETHUSD",1764115504648,0.002,2965.3,2964.9,0.1854]
["bitfinex","ETHUSD",1764115504885,0.215,2965.2,2964.9,4.02589092]
["bitfinex","ETHUSD",1764115505091,0.215,2965.2,2964.7,0.1854]
["bitfinex","ETHUSD",1764115505311,0.215,2965.2,2964.5,0.72559411]
["bitfinex","ETHUSD",1764115505485,0.215,2965.2,2964.6,0.4677]
["bitfinex","ETHUSD",1764115506012,0.002,2965.3,2965.1,0.4781]
["bitfinex","ETHUSD",1764115506194,0.002,2965.3,2965.2,0.4781]
["bitfinex","ETHUSD",1764115506395,0.002,2965.3,2964.5,0.72559411]
["bitfinex","ETHUSD",1764115506396,0.215,2965.2,2964.5,0.72559411]
["bitfinex","ETHUSD",1764115506579,0.215,2965.2,2964.6,3.37313634]
["bitfinex","ETHUSD",1764115506781,0.215,2965.2,2964.6,6.74627268]
["bitfinex","ETHUSD",1764115507189,0.215,2965.2,2964.6,3.37313634]
["bitfinex","ETHUSD",1764115507707,0.215,2965.2,2965.1,0.4781]
["bitfinex","ETHUSD",1764115508297,0.002,2965.3,2965.1,0.9458]
["bitfinex","ETHUSD",1764115508509,0.002,2965.3,2964.6,10.11940902]
["bitfinex","ETHUSD",1764115508510,0.217,2965.3,2965.2,4.31825379]
["bitfinex","ETHUSD",1764115508940,0.217,2965.3,2965.2,0.4781]
["bitfinex","ETHUSD",1764115509107,0.217,2965.3,2965.2,4.31825379]
["bitfinex","ETHUSD",1764115511418,0.217,2965.3,2965.2,3.85055379]
["bitfinex","ETHUSD",1764115511585,0.217,2965.3,2965.2,0.4781]
["bitfinex","ETHUSD",1764115512306,0.217,2965.3,2965.2,3.85055379]
["bitfinex","ETHUSD",1764115514612,0.217,2965.3,2965.2,4.31825379]
["bitfinex","ETHUSD",1764115516594,0.002,2965.3,2965.2,4.31825379]
["bitfinex","ETHUSD",1764115517316,0.002,2965.3,2965.2,3.85055379]
["bitfinex","ETHUSD",1764115517812,0.002,2965.3,2965.2,4.31825379]
["bitfinex","ETHUSD",1764115518517,0.002,2965.3,2965.2,4.35197832]
["bitfinex","ETHUSD",1764115518712,0.002,2965.3,2965.2,4.31825379]
["bitfinex","ETHUSD",1764115519113,0.002,2965.3,2965.1,3.37247625]
["bitfinex","ETHUSD",1764115519505,0.002,2965.3,2965.0,0.72559411]
["bitfinex","ETHUSD",1764115520008,0.215,2965.2,2964.2,6.74718304]
["bitfinex","ETHUSD",1764115520208,0.4472,2965.1,2964.5,0.4677]
["bitfinex","ETHUSD",1764115520815,0.4472,2965.1,2964.6,6.74627268]
["bitfinex","ETHUSD",1764115521524,0.4472,2965.1,2964.6,7.23267268]
["bitfinex","ETHUSD",1764115521720,0.4472,2965.1,2964.6,6.74627268]
["bitfinex","ETHUSD",1764115521927,0.4472,2965.1,2964.6,7.23267268]
["bitfinex","ETHUSD",1764115522295,0.215,2965.2,2965.0,0.4609]
["bitfinex","ETHUSD",1764115522919,0.215,2965.2,2964.8,3.37290879]
["bitfinex","ETHUSD",1764115523722,0.215,2965.2,2964.8,6.74581758]
["bitfinex","ETHUSD",1764115523955,0.215,2965.2,2964.8,3.37290879]
["bitfinex","ETHUSD",1764115524298,0.7058,2965.2,2964.8,3.37290879]
["bitfinex","ETHUSD",1764115525004,0.6167,2964.9,2964.2,6.74718304]
["bitfinex","ETHUSD",1764115525198,1.1075,2964.9,2964.2,6.74718304]
["bitfinex","ETHUSD",1764115525526,0.407504,2965.3,2964.8,0.4609]
["bitfinex","ETHUSD",1764115525828,0.4369,2964.9,2964.2,6.74718304]
["bitfinex","ETHUSD",1764115527517,0.9271,2964.9,2964.2,6.74718304]
["bitfinex","ETHUSD",1764115528432,0.405504,2964.7,2963.7,0.4864]
["bitfinex","ETHUSD",1764115528645,0.215,2964.6,2963.6,3.37420097]
["bitfinex","ETHUSD",1764115528935,0.4908,2964.5,2963.6,7.2348755]
["bitfinex","ETHUSD",1764115529125,0.4908,2964.5,2963.7,0.72559411]
["bitfinex","ETHUSD",1764115529324,3.8640525,2964.5,2963.8,3.37404683]
["bitfinex","ETHUSD",1764115529698,0.4908,2964.4,2963.8,6.74809366]
["bitfinex","ETHUSD",1764115530411,0.4908,2964.4,2963.6,3.37421247]
["bitfinex","ETHUSD",1764115530650,0.4369,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764115530816,0.215,2963.7,2963.5,3.37537664]
["bitfinex","ETHUSD",1764115531012,0.215,2963.7,2963.5,6.74976503]
["bitfinex","ETHUSD",1764115531223,0.215,2963.7,2963.6,3.83517453]
["bitfinex","ETHUSD",1764115531540,0.215,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764115531541,0.4963,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115532244,1.327504,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115532445,0.901804,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115533319,1.327504,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115536628,0.901804,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115537120,1.327504,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115538032,4.70177853,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115539453,4.80177853,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115540353,4.70177853,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115540545,1.327504,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115541051,4.70177853,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115541250,1.327504,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115541436,1.542504,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115541639,4.91677853,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115542323,1.542504,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115542546,4.91677853,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115542880,12.01237264,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764115543036,12.01237264,2963.6,2963.3,0.001]
["bitfinex","ETHUSD",1764115543037,0.505504,2963.4,2963.3,0.001]
["bitfinex","ETHUSD",1764115543347,8.03229811,2963.4,2963.0,0.001]
["bitfinex","ETHUSD",1764115543562,0.936704,2963.1,2962.4,0.001]
["bitfinex","ETHUSD",1764115543730,0.596704,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115543944,5.83412553,2962.5,2962.4,0.001]
["bitfinex","ETHUSD",1764115544849,1.13109811,2962.4,2962.1,0.001]
["bitfinex","ETHUSD",1764115545041,0.936604,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115545446,1.426804,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115545754,1.326804,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115545933,5.64326739,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115546134,5.74326739,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115546743,5.42826739,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115546944,2.26739811,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115547254,5.64326739,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115547425,2.26739811,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115547631,1.77719811,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115547853,1.13109811,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115548163,1.34609811,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115548454,0.215,2962.2,2962.1,0.4619]
["bitfinex","ETHUSD",1764115549547,0.215,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115549947,6.8608,2963.0,2962.1,1.1352]
["bitfinex","ETHUSD",1764115550139,6.8608,2963.0,2962.1,0.6488]
["bitfinex","ETHUSD",1764115550140,0.897,2962.9,2962.1,0.6488]
["bitfinex","ETHUSD",1764115550349,1.62259411,2962.9,2962.1,4.02476284]
["bitfinex","ETHUSD",1764115550549,0.4862,2962.8,2962.1,4.02476284]
["bitfinex","ETHUSD",1764115550777,0.405504,2962.7,2962.1,4.02476284]
["bitfinex","ETHUSD",1764115551235,0.405504,2962.7,2962.1,0.6488]
["bitfinex","ETHUSD",1764115551439,0.405504,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1764115551440,0.4862,2962.7,2962.1,0.001]
["bitfinex","ETHUSD",1764115552534,0.405504,2962.5,2962.1,0.001]
["bitfinex","ETHUSD",1764115552748,0.405504,2962.3,2962.1,0.001]
["bitfinex","ETHUSD",1764115554937,0.841104,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115555138,1.326804,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115555948,0.405504,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115558551,0.841604,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115559146,0.405504,2962.2,2962.1,0.4598]
["bitfinex","ETHUSD",1764115559391,0.841104,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115559683,0.620504,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115560053,0.620504,2962.2,2962.1,0.6375]
["bitfinex","ETHUSD",1764115561564,0.620504,2962.2,2962.1,0.4598]
["bitfinex","ETHUSD",1764115563184,0.405504,2962.2,2962.1,0.4598]
["bitfinex","ETHUSD",1764115563388,0.620504,2962.2,2962.1,0.4598]
["bitfinex","ETHUSD",1764115567375,0.405504,2962.2,2962.1,0.4598]
["bitfinex","ETHUSD",1764115567581,0.620504,2962.2,2962.1,0.4598]
["bitfinex","ETHUSD",1764115568127,12.01326739,2962.2,2962.1,0.001]
["bitfinex","ETHUSD",1764115568407,1.23109811,2962.1,2962.0,0.821]
["bitfinex","ETHUSD",1764115568608,1.23109811,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1764115568609,8.71479991,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1764115568911,2.7544454,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115569115,1.74906621,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115569284,2.70378994,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115569614,6.90559526,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115569817,7.02059526,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115570174,6.80559526,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115570491,6.12227153,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115571073,2.68966032,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115571273,1.84956032,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115571500,2.55396032,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115571878,6.12227153,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115572077,7.02059526,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115572576,7.12059526,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115572905,6.12227153,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115573108,2.55396032,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115573308,1.93345632,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115573605,1.33896621,2961.9,2961.8,0.4611]
["bitfinex","ETHUSD",1764115574033,0.89832373,2962.6,2961.8,0.9427]
["bitfinex","ETHUSD",1764115574212,4.57749798,2962.8,2962.0,0.4601]
["bitfinex","ETHUSD",1764115574213,0.9350047,2962.5,2962.0,0.4601]
["bitfinex","ETHUSD",1764115574398,0.89832373,2962.7,2961.8,0.001]
["bitfinex","ETHUSD",1764115574399,0.72004508,2962.4,2961.8,0.001]
["bitfinex","ETHUSD",1764115574717,0.7200441,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1764115575012,0.215,2962.4,2961.8,0.4826]
["bitfinex","ETHUSD",1764115575210,0.405504,2962.3,2961.8,0.4826]
["bitfinex","ETHUSD",1764115575915,1.12524409,2962.3,2961.8,0.4826]
["bitfinex","ETHUSD",1764115576506,0.405504,2962.3,2962.2,0.6577]
["bitfinex","ETHUSD",1764115576879,0.405504,2962.3,2961.8,0.4826]
["bitfinex","ETHUSD",1764115577299,0.405504,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1764115577497,1.12534701,2962.3,2961.8,0.001]
["bitfinex","ETHUSD",1764115577719,0.405504,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1764115578012,0.215,2962.0,2961.8,0.001]
["bitfinex","ETHUSD",1764115578734,0.606004,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115578880,1.33159811,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115579086,2.5275488,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115579279,2.0514488,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115579686,5.42766001,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115579900,5.90376001,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115581760,6.00376001,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115582260,5.90376001,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115583038,6.00376001,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115584068,6.90208374,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115585759,6.4989996,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115585946,0.505504,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115586127,1.97284428,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115586328,3.9085112,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115586943,4.04390958,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115587358,3.74422117,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115587536,2.84604718,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115587749,7.12100242,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115588254,5.63192843,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115589170,7.85149649,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115589333,6.585,2961.4,2961.3,0.4527]
["bitfinex","ETHUSD",1764115589663,6.990504,2961.4,2961.3,0.9278]
["bitfinex","ETHUSD",1764115589860,7.049004,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115590059,6.990504,2961.4,2961.3,0.4527]
["bitfinex","ETHUSD",1764115590260,6.990504,2961.4,2961.3,0.9278]
["bitfinex","ETHUSD",1764115591268,6.990504,2961.4,2961.3,0.4527]
["bitfinex","ETHUSD",1764115591763,6.990504,2961.4,2961.3,0.9278]
["bitfinex","ETHUSD",1764115592634,6.990504,2961.4,2961.3,0.4527]
["bitfinex","ETHUSD",1764115593161,6.990504,2961.4,2961.3,0.9278]
["bitfinex","ETHUSD",1764115594334,6.990504,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115595047,6.990504,2961.4,2961.3,0.9278]
["bitfinex","ETHUSD",1764115596767,6.990504,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115597361,12.13321895,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115597569,12.45808014,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115597874,12.65668014,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115598863,13.55613458,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115599572,12.65668014,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115599738,13.55663466,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115602180,13.34163466,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115602339,12.07008014,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115602540,11.28598603,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115602773,7.28870078,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115602940,7.50370078,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115603273,10.93898203,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115603438,11.52558203,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115603639,11.44448603,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115605372,11.38598603,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115605579,7.09010078,2961.4,2961.3,0.9278]
["bitfinex","ETHUSD",1764115605742,6.585,2961.4,2961.3,0.9278]
["bitfinex","ETHUSD",1764115605945,11.1465744,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115606146,11.7331744,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115606674,11.1465744,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115607174,11.6331744,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115607745,12.63312892,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115607967,13.35872303,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115608172,12.45876851,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115608571,12.45876851,2961.4,2961.3,0.4527]
["bitfinex","ETHUSD",1764115608572,7.09078915,2961.4,2961.3,0.4527]
["bitfinex","ETHUSD",1764115608773,7.09078915,2961.4,2961.3,0.9278]
["bitfinex","ETHUSD",1764115608774,6.585,2961.4,2961.3,0.9278]
["bitfinex","ETHUSD",1764115608973,7.30676406,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115609173,7.36526406,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115609571,7.77076806,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115609884,11.87314342,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115610245,12.45974342,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115610790,13.65760582,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115610991,11.97314342,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115611196,11.87314342,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115612582,12.35974342,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115612807,12.50293017,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115613600,12.40293017,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115614297,12.50293017,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115614455,12.98953017,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764115614651,1.13109811,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764115614901,4.07886455,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764115615104,0.505504,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115615418,1.77186806,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115616768,5.87447149,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115617182,5.50167149,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115617574,5.60167149,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115617764,6.34633257,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115618378,2.96932325,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115618698,2.06786217,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115618887,5.44487149,2961.2,2961.1,1.1345]
["bitfinex","ETHUSD",1764115619089,5.44487149,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115619587,5.44487149,2961.2,2961.1,0.4598]
["bitfinex","ETHUSD",1764115620122,2.06786217,2961.2,2961.1,0.4598]
["bitfinex","ETHUSD",1764115620420,2.06786217,2961.2,2961.1,1.1088]
["bitfinex","ETHUSD",1764115620421,0.215,2961.2,2961.1,1.1088]
["bitfinex","ETHUSD",1764115621284,0.215,2961.2,2961.1,0.6585]
["bitfinex","ETHUSD",1764115621484,0.620504,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115621884,3.99751332,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115622114,4.71881164,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115622600,4.81061164,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115622998,4.91061164,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115623383,1.53360232,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115623583,4.81421164,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115623890,4.91421164,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115624299,1.53720232,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115624515,4.91421164,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115624833,1.34180232,2961.2,2961.1,0.6787]
["bitfinex","ETHUSD",1764115625015,4.81061164,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115625188,4.91061164,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115625395,5.81207272,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115625801,2.4350634,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115626002,1.34180232,2961.2,2961.1,0.6787]
["bitfinex","ETHUSD",1764115626220,4.71881164,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115626424,5.81207272,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115626633,5.81207272,2961.2,2961.1,1.129]
["bitfinex","ETHUSD",1764115626634,1.12680232,2961.2,2961.1,1.129]
["bitfinex","ETHUSD",1764115626837,1.34180232,2961.2,2961.1,1.129]
["bitfinex","ETHUSD",1764115627045,0.72129832,2961.2,2961.1,1.129]
["bitfinex","ETHUSD",1764115627203,0.215,2961.2,2961.1,0.6787]
["bitfinex","ETHUSD",1764115627408,0.215,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115628233,0.93629832,2961.2,2961.1,1.129]
["bitfinex","ETHUSD",1764115629034,0.93629832,2961.2,2961.1,0.48]
["bitfinex","ETHUSD",1764115629035,0.215,2961.2,2961.1,0.48]
["bitfinex","ETHUSD",1764115629207,0.93629832,2961.2,2961.1,0.48]
["bitfinex","ETHUSD",1764115630218,0.93629832,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115631446,5.53620575,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764115631768,0.505504,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764115631918,1.77140232,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764115633249,5.14863973,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764115633617,5.28404269,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764115634960,5.84569812,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764115635120,12.21569812,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764115635522,10.87403973,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764115637852,11.08903973,2961.0,2960.9,0.9303]
["bitfinex","ETHUSD",1764115638250,7.09129832,2961.0,2960.9,0.9303]
["bitfinex","ETHUSD",1764115638452,7.30629832,2961.0,2960.9,0.9303]
["bitfinex","ETHUSD",1764115638763,7.71180232,2961.0,2960.9,0.9303]
["bitfinex","ETHUSD",1764115638961,7.71180232,2961.0,2960.9,0.48]
["bitfinex","ETHUSD",1764115639176,7.49680232,2961.0,2960.9,0.9303]
["bitfinex","ETHUSD",1764115639351,7.71180232,2961.0,2960.9,0.9303]
["bitfinex","ETHUSD",1764115640136,7.71453451,2961.0,2960.9,0.9303]
["bitfinex","ETHUSD",1764115640344,6.990504,2961.0,2960.9,0.9303]
["bitfinex","ETHUSD",1764115640653,0.620504,2961.0,2960.9,0.9303]
["bitfinex","ETHUSD",1764115641021,0.215,2961.0,2960.9,4.30765148]
["bitfinex","ETHUSD",1764115641450,0.215,2961.1,2960.9,7.68500296]
["bitfinex","ETHUSD",1764115641765,0.215,2961.1,2961.0,0.9457]
["bitfinex","ETHUSD",1764115643367,0.215,2961.1,2961.0,4.32293741]
["bitfinex","ETHUSD",1764115645567,0.002,2961.2,2961.0,7.70017482]
["bitfinex","ETHUSD",1764115645765,0.002,2961.2,2961.1,1.1455]
["bitfinex","ETHUSD",1764115645965,0.002,2961.5,2961.1,1.1455]
["bitfinex","ETHUSD",1764115646244,0.002,2961.5,2961.4,0.4785]
["bitfinex","ETHUSD",1764115646750,0.002,2961.5,2961.4,0.9457]
["bitfinex","ETHUSD",1764115647785,0.002,2961.5,2961.4,4.32248125]
["bitfinex","ETHUSD",1764115647981,0.002,2961.5,2961.4,0.9457]
["bitfinex","ETHUSD",1764115648147,0.002,2961.5,2961.4,4.32248125]
["bitfinex","ETHUSD",1764115649555,0.002,2961.5,2961.4,5.04807536]
["bitfinex","ETHUSD",1764115649761,0.002,2962.1,2961.5,0.72559411]
["bitfinex","ETHUSD",1764115649959,0.002,2962.1,2962.0,0.4785]
["bitfinex","ETHUSD",1764115650447,0.002,2962.1,2962.0,0.9457]
["bitfinex","ETHUSD",1764115651743,0.002,2962.1,2962.0,5.04739134]
["bitfinex","ETHUSD",1764115653248,0.002,2962.4,2962.1,0.72559411]
["bitfinex","ETHUSD",1764115653480,0.002,2962.4,2962.3,0.6783]
["bitfinex","ETHUSD",1764115653686,0.002,2962.4,2962.3,4.05405532]
["bitfinex","ETHUSD",1764115653868,0.002,2962.4,2962.3,4.52125532]
["bitfinex","ETHUSD",1764115655353,0.002,2962.4,2962.3,5.24684943]
["bitfinex","ETHUSD",1764115657882,0.002,2962.4,2962.0,0.1998]
["bitfinex","ETHUSD",1764115658597,0.002,2962.4,2962.0,0.667]
["bitfinex","ETHUSD",1764115658769,0.407504,2962.4,2962.0,0.667]
["bitfinex","ETHUSD",1764115659090,0.407504,2962.4,2961.3,0.72559411]
["bitfinex","ETHUSD",1764115659316,0.880304,2962.4,2961.6,0.4672]
["bitfinex","ETHUSD",1764115659898,0.880304,2962.4,2961.8,0.72559411]
["bitfinex","ETHUSD",1764115660918,0.407504,2962.4,2961.8,0.72559411]
["bitfinex","ETHUSD",1764115661077,0.002,2962.4,2962.3,0.6783]
["bitfinex","ETHUSD",1764115661271,0.002,2962.4,2962.3,1.1455]
["bitfinex","ETHUSD",1764115662000,0.002,2962.4,2962.3,4.52125532]
["bitfinex","ETHUSD",1764115662704,0.002,2962.4,2962.3,5.24684943]
["bitfinex","ETHUSD",1764115663314,0.002,2962.4,2962.3,5.28060698]
["bitfinex","ETHUSD",1764115663527,0.002,2962.4,2962.3,5.24684943]
["bitfinex","ETHUSD",1764115664814,0.002,2962.4,2962.3,1.20409411]
["bitfinex","ETHUSD",1764115665017,0.002,2962.4,2962.0,0.667]
["bitfinex","ETHUSD",1764115665202,0.002,2962.4,2962.1,0.72559411]
["bitfinex","ETHUSD",1764115665401,0.002,2962.4,2962.3,0.4785]
["bitfinex","ETHUSD",1764115665830,0.002,2962.4,2962.3,0.9457]
["bitfinex","ETHUSD",1764115666124,0.002,2962.4,2962.3,5.08080698]
["bitfinex","ETHUSD",1764115666318,0.002,2962.4,2962.3,5.04704943]
["bitfinex","ETHUSD",1764115668665,0.002,2962.4,2962.3,4.57984943]
["bitfinex","ETHUSD",1764115669227,0.002,2962.4,2962.3,5.04704943]
["bitfinex","ETHUSD",1764115673162,0.002,2962.4,2962.3,4.57984943]
["bitfinex","ETHUSD",1764115674478,0.002,2962.4,2962.3,3.85425532]
["bitfinex","ETHUSD",1764115674875,0.002,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1764115676206,0.002,2962.4,2962.3,5.06154943]
["bitfinex","ETHUSD",1764115679111,0.002,2962.4,2962.3,4.58694943]
["bitfinex","ETHUSD",1764115679682,0.002,2962.4,2962.3,5.06154943]
["bitfinex","ETHUSD",1764115681326,0.002,2962.4,2962.3,4.58694943]
["bitfinex","ETHUSD",1764115683230,0.002,2962.4,2962.3,5.04314943]
["bitfinex","ETHUSD",1764115683915,0.002,2962.4,2962.3,4.58694943]
["bitfinex","ETHUSD",1764115684629,0.2827,2962.4,2962.3,3.37575532]
["bitfinex","ETHUSD",1764115685294,0.2827,2962.4,2962.1,6.7519665]
["bitfinex","ETHUSD",1764115685688,0.0047,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1764115685889,0.4751,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115686496,0.215,2962.3,2962.0,3.85869723]
["bitfinex","ETHUSD",1764115686698,0.2807,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115687096,0.002,2962.4,2962.0,3.85869723]
["bitfinex","ETHUSD",1764115687299,0.217,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1764115687490,0.4751,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115687803,0.405504,2962.3,2962.0,6.75319446]
["bitfinex","ETHUSD",1764115688117,0.405504,2962.3,2962.0,3.85869723]
["bitfinex","ETHUSD",1764115688320,0.405504,2962.3,2962.0,3.37709723]
["bitfinex","ETHUSD",1764115688796,0.686204,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115688996,1.00099136,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115689203,2.19373926,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115689921,5.56972251,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115690596,2.19373926,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115691622,5.56972251,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115692002,2.19373926,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115692196,5.56972251,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115692398,4.94457461,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115692594,5.66811752,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115694340,4.94457461,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115695449,1.56859136,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115696117,1.46859136,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115696322,1.68359136,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115696517,5.19491618,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115696827,5.05957461,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115697428,1.46859136,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115697608,1.68359136,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115698533,1.00099136,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115698717,1.68359136,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115700927,1.68242802,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115701827,1.21482802,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115702670,1.68242802,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115704561,0.215,2962.1,2962.0,0.9467]
["bitfinex","ETHUSD",1764115706763,0.215,2962.1,2962.0,4.32279723]
["bitfinex","ETHUSD",1764115707869,0.215,2962.1,2962.0,0.9467]
["bitfinex","ETHUSD",1764115708376,0.215,2962.1,2962.0,0.4926]
["bitfinex","ETHUSD",1764115709076,4.74688725,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115709263,11.43064719,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115709467,12.15360691,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115709967,12.25360691,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115710478,12.97920102,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115711578,9.50321777,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115711754,12.97920102,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115712480,13.88381741,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115712783,12.97920102,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115712946,13.78289709,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115713349,13.88289709,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764115714397,13.88289709,2962.1,2961.8,0.001]
["bitfinex","ETHUSD",1764115714398,0.505504,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115714550,1.64385805,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115714756,2.95811777,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115715174,4.1643732,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115715488,7.54058441,2961.9,2961.8,0.001]
["bitfinex","ETHUSD",1764115715791,0.505504,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115715993,1.03916394,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115716166,2.97901777,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115717582,6.35557098,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115717784,7.04356951,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115718080,7.25856951,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115719482,6.49094416,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115720454,7.0207172,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115721101,2.11226988,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115721278,12.7994172,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115721473,13.2907172,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115721662,13.3907172,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115721863,12.7994172,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115722307,9.91416399,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115722482,13.2907172,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115722867,9.91416399,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115723110,13.2907172,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115723304,12.76094416,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115724390,12.05464416,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115724588,12.26964416,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115724907,12.76094416,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115726311,12.86094416,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115727291,13.26340419,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115729120,7.54209284,2961.6,2961.5,0.4926]
["bitfinex","ETHUSD",1764115729327,6.89875994,2961.6,2961.5,0.4926]
["bitfinex","ETHUSD",1764115729683,7.30426394,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115729885,7.30426394,2961.6,2961.5,0.4926]
["bitfinex","ETHUSD",1764115731422,10.68081715,2961.6,2961.5,0.4926]
["bitfinex","ETHUSD",1764115731825,7.30426394,2961.6,2961.5,0.4926]
["bitfinex","ETHUSD",1764115732123,0.93426394,2961.6,2961.5,0.9795]
["bitfinex","ETHUSD",1764115735625,0.71926394,2961.6,2961.5,0.9795]
["bitfinex","ETHUSD",1764115735829,0.002,2961.7,2961.5,0.9795]
["bitfinex","ETHUSD",1764115736026,0.002,2961.7,2961.6,0.9698]
["bitfinex","ETHUSD",1764115736634,0.217,2961.7,2961.6,0.9698]
["bitfinex","ETHUSD",1764115736816,0.002,2961.7,2961.6,4.34635321]
["bitfinex","ETHUSD",1764115736991,0.002,2961.7,2961.6,5.07194732]
["bitfinex","ETHUSD",1764115738301,0.002,2961.7,2961.6,5.02194732]
["bitfinex","ETHUSD",1764115741721,0.002,2962.0,2961.6,11.77505374]
["bitfinex","ETHUSD",1764115742026,0.215,2962.2,2961.9,0.4534]
["bitfinex","ETHUSD",1764115742226,0.215,2962.2,2962.1,0.6409]
["bitfinex","ETHUSD",1764115742394,0.215,2962.2,2962.1,4.74247736]
["bitfinex","ETHUSD",1764115742593,0.215,2962.2,2962.1,5.19357736]
["bitfinex","ETHUSD",1764115744399,0.002,2962.3,2962.1,8.56956061]
["bitfinex","ETHUSD",1764115744600,0.002,2962.3,2962.2,0.9045]
["bitfinex","ETHUSD",1764115746445,0.002,2962.3,2962.2,1.63009411]
["bitfinex","ETHUSD",1764115746608,0.002,2962.3,2962.2,0.4534]
["bitfinex","ETHUSD",1764115747199,0.2888,2962.3,2961.9,4.10174827]
["bitfinex","ETHUSD",1764115747413,0.002,2962.3,2962.2,0.4534]
["bitfinex","ETHUSD",1764115748043,0.2888,2962.3,2961.6,0.4511]
["bitfinex","ETHUSD",1764115748706,0.405504,2962.2,2961.6,0.4511]
["bitfinex","ETHUSD",1764115748934,0.215,2962.1,2961.6,3.82763608]
["bitfinex","ETHUSD",1764115749544,0.215,2962.1,2961.7,0.4511]
["bitfinex","ETHUSD",1764115750734,0.405504,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764115750920,0.407304,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764115751120,0.0018,2961.7,2961.5,0.001]
["bitfinex","ETHUSD",1764115752504,0.215,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115754355,0.215,2961.6,2961.5,0.4544]
["bitfinex","ETHUSD",1764115756261,0.215,2961.6,2961.5,0.9055]
["bitfinex","ETHUSD",1764115756464,0.215,2961.6,2961.5,4.28216722]
["bitfinex","ETHUSD",1764115758216,1.097804,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115758523,1.6759205,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115759260,0.9344205,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115759554,1.6759205,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115759928,1.4096205,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115760136,0.9344205,2961.6,2961.5,0.4544]
["bitfinex","ETHUSD",1764115760520,0.405504,2961.6,2961.5,0.9168]
["bitfinex","ETHUSD",1764115760766,0.215,2961.6,2961.5,0.9168]
["bitfinex","ETHUSD",1764115761761,0.215,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115761762,0.4942,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115761966,0.80824939,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115763171,0.4942,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115763340,0.80831612,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115764034,1.21382012,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115764238,5.05637333,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115766240,5.15637333,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115767067,12.25196744,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115767268,12.97542647,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115768064,12.15196744,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115771097,12.87497149,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115771960,12.97497149,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115773990,12.87497149,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115774300,12.97497149,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115774663,13.87683567,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115776383,13.11035795,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115776900,13.63389438,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115777104,13.11035795,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115777398,14.31489438,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764115779171,1.13109811,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764115779376,2.74081828,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764115779670,2.87620474,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764115779906,6.25287196,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764115780417,13.03914944,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764115780599,12.1345855,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764115780907,12.7024855,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764115781303,13.60704944,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764115781608,8.75321828,2961.5,2961.4,0.487]
["bitfinex","ETHUSD",1764115781919,12.1298855,2961.5,2961.4,0.487]
["bitfinex","ETHUSD",1764115782288,11.40429139,2961.5,2961.4,0.487]
["bitfinex","ETHUSD",1764115782593,12.24949139,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764115786108,0.1047,2961.3,2960.8,0.00083654]
["bitfinex","ETHUSD",1764115786304,0.405504,2961.1,2960.8,0.00083654]
["bitfinex","ETHUSD",1764115786506,0.405504,2960.9,2960.8,0.00083654]
["bitfinex","ETHUSD",1764115786812,1.13242012,2960.9,2960.7,0.001]
["bitfinex","ETHUSD",1764115786988,1.23109811,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115787192,3.06937226,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115787507,2.65739356,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115787908,6.03497318,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115788075,6.50287318,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115788279,6.03497318,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115788482,6.9394547,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115788897,6.21386059,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115789109,5.30937907,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115789778,5.03627907,2960.7,2960.6,0.487]
["bitfinex","ETHUSD",1764115791283,5.03627907,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115791597,5.41397907,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115791797,5.03627907,2960.7,2960.6,0.4621]
["bitfinex","ETHUSD",1764115792612,5.03627907,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115793588,5.31587907,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115794085,5.31587907,2960.7,2960.6,0.4621]
["bitfinex","ETHUSD",1764115794086,5.03627907,2960.7,2960.6,0.4621]
["bitfinex","ETHUSD",1764115794713,1.65869945,2960.7,2960.6,0.4621]
["bitfinex","ETHUSD",1764115795115,5.03627907,2960.7,2960.6,0.4621]
["bitfinex","ETHUSD",1764115796100,5.03627907,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115796303,5.25787907,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115798804,5.03627907,2960.7,2960.6,0.4621]
["bitfinex","ETHUSD",1764115799131,1.65869945,2960.7,2960.6,0.4621]
["bitfinex","ETHUSD",1764115800432,5.35197907,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115801237,5.25197907,2960.7,2960.6,0.001]
["bitfinex","ETHUSD",1764115801534,5.25197907,2960.7,2960.6,0.9181]
["bitfinex","ETHUSD",1764115801535,1.03819545,2960.7,2960.6,0.9181]
["bitfinex","ETHUSD",1764115801738,0.405504,2960.6,2958.4,0.1925]
["bitfinex","ETHUSD",1764115801943,0.405504,2959.2,2958.5,0.4638]
["bitfinex","ETHUSD",1764115802115,0.405504,2959.0,2958.5,0.4638]
["bitfinex","ETHUSD",1764115802644,0.405504,2959.0,2958.9,0.4533]
["bitfinex","ETHUSD",1764115802805,0.71934176,2959.0,2958.9,0.4533]
["bitfinex","ETHUSD",1764115803005,0.71934176,2959.0,2958.9,0.9171]
["bitfinex","ETHUSD",1764115803405,0.71934176,2959.0,2958.9,0.4533]
["bitfinex","ETHUSD",1764115803609,0.215,2959.0,2958.9,0.9171]
["bitfinex","ETHUSD",1764115804121,0.405504,2959.4,2958.9,0.9171]
["bitfinex","ETHUSD",1764115804319,0.52843569,2959.3,2959.0,0.4638]
["bitfinex","ETHUSD",1764115804507,0.31343569,2959.2,2959.0,0.4638]
["bitfinex","ETHUSD",1764115804940,0.31343569,2959.2,2959.1,0.6458]
["bitfinex","ETHUSD",1764115805115,0.215,2959.2,2959.1,1.1096]
["bitfinex","ETHUSD",1764115805635,0.215,2959.2,2958.8,0.4638]
["bitfinex","ETHUSD",1764115805851,3.5942917,2959.2,2958.5,0.001]
["bitfinex","ETHUSD",1764115806056,0.31329427,2959.1,2958.5,0.4648]
["bitfinex","ETHUSD",1764115806352,0.215,2959.2,2958.5,0.4648]
["bitfinex","ETHUSD",1764115806735,3.59432394,2959.2,2958.5,0.4648]
["bitfinex","ETHUSD",1764115807055,0.31316904,2959.1,2958.5,0.4648]
["bitfinex","ETHUSD",1764115807541,0.215,2959.2,2958.5,3.84485125]
["bitfinex","ETHUSD",1764115807746,0.215,2959.2,2958.6,0.4638]
["bitfinex","ETHUSD",1764115808459,0.405504,2959.1,2958.6,0.4638]
["bitfinex","ETHUSD",1764115808663,0.1,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1764115809121,0.405504,2959.1,2958.6,0.4638]
["bitfinex","ETHUSD",1764115810430,0.215,2959.0,2958.6,0.4638]
["bitfinex","ETHUSD",1764115811764,0.215,2959.0,2958.5,0.001]
["bitfinex","ETHUSD",1764115811967,0.1929,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764115812149,0.215,2958.6,2958.5,0.4648]
["bitfinex","ETHUSD",1764115812322,0.215,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764115812519,0.215,2958.6,2958.5,0.4543]
["bitfinex","ETHUSD",1764115812752,0.215,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764115812954,0.215,2958.6,2958.5,0.4543]
["bitfinex","ETHUSD",1764115813156,0.215,2958.6,2958.5,0.9181]
["bitfinex","ETHUSD",1764115813329,0.215,2958.6,2958.5,4.29819126]
["bitfinex","ETHUSD",1764115813927,0.53014008,2959.1,2958.5,4.29819126]
["bitfinex","ETHUSD",1764115814124,0.53014008,2959.1,2959.0,0.4533]
["bitfinex","ETHUSD",1764115814369,0.74514008,2959.1,2958.6,0.4638]
["bitfinex","ETHUSD",1764115814667,0.74514008,2959.1,2958.6,3.84369922]
["bitfinex","ETHUSD",1764115814961,0.53014008,2959.1,2959.0,0.4533]
["bitfinex","ETHUSD",1764115815166,0.74514008,2959.1,2959.0,0.4533]
["bitfinex","ETHUSD",1764115815664,0.53014008,2959.1,2959.0,0.4533]
["bitfinex","ETHUSD",1764115815829,0.74514008,2959.1,2959.0,0.9171]
["bitfinex","ETHUSD",1764115816160,0.215,2959.1,2959.0,0.9171]
["bitfinex","ETHUSD",1764115816944,0.215,2959.1,2958.6,0.4638]
["bitfinex","ETHUSD",1764115817261,0.215,2959.1,2958.7,0.4638]
["bitfinex","ETHUSD",1764115818966,0.405504,2959.5,2959.0,0.4533]
["bitfinex","ETHUSD",1764115819170,6.90008558,2959.8,2959.4,0.6458]
["bitfinex","ETHUSD",1764115819333,6.90008558,2959.8,2959.7,0.4533]
["bitfinex","ETHUSD",1764115819533,6.585,2959.8,2959.7,0.4533]
["bitfinex","ETHUSD",1764115819743,6.585,2959.8,2959.7,0.9171]
["bitfinex","ETHUSD",1764115820229,6.585,2959.8,2959.7,0.4533]
["bitfinex","ETHUSD",1764115820432,6.89835295,2959.8,2959.7,0.4533]
["bitfinex","ETHUSD",1764115820678,6.37,2959.8,2959.7,0.9438]
["bitfinex","ETHUSD",1764115820832,6.37,2960.5,2959.7,0.9438]
["bitfinex","ETHUSD",1764115821032,0.52839754,2960.4,2960.2,0.4693]
["bitfinex","ETHUSD",1764115821264,0.31339754,2960.3,2960.2,0.4693]
["bitfinex","ETHUSD",1764115821934,0.31339754,2960.3,2959.9,0.4905]
["bitfinex","ETHUSD",1764115825674,0.31339754,2960.3,2960.2,0.4693]
["bitfinex","ETHUSD",1764115826045,0.52839754,2960.3,2959.9,0.4905]
["bitfinex","ETHUSD",1764115826245,0.31339754,2960.2,2959.9,0.4905]
["bitfinex","ETHUSD",1764115826747,0.215,2960.3,2960.1,0.4693]
["bitfinex","ETHUSD",1764115826971,0.31352653,2960.2,2960.1,0.4693]
["bitfinex","ETHUSD",1764115827168,0.52852653,2960.2,2960.1,0.6851]
["bitfinex","ETHUSD",1764115827370,0.52852653,2960.2,2960.1,1.1544]
["bitfinex","ETHUSD",1764115829365,0.215,2960.2,2960.1,4.53264764]
["bitfinex","ETHUSD",1764115829573,0.215,2960.2,2960.1,4.53266424]
["bitfinex","ETHUSD",1764115830570,0.002,2960.6,2960.1,7.91092848]
["bitfinex","ETHUSD",1764115830782,0.002,2960.6,2960.5,0.4693]
["bitfinex","ETHUSD",1764115830990,0.217,2960.6,2960.5,0.9598]
["bitfinex","ETHUSD",1764115833064,0.217,2960.6,2960.5,4.3376078]
["bitfinex","ETHUSD",1764115834080,0.002,2960.6,2960.5,4.3376078]
["bitfinex","ETHUSD",1764115834268,0.002,2960.6,2960.5,5.06320191]
["bitfinex","ETHUSD",1764115837512,0.002,2960.6,2960.5,5.09697998]
["bitfinex","ETHUSD",1764115838071,0.002,2960.9,2960.6,0.72559411]
["bitfinex","ETHUSD",1764115838271,0.002,2961.0,2960.8,0.4693]
["bitfinex","ETHUSD",1764115838600,0.002,2961.0,2960.9,0.4693]
["bitfinex","ETHUSD",1764115838982,0.002,2961.0,2960.9,0.9598]
["bitfinex","ETHUSD",1764115839707,0.002,2961.2,2960.9,0.9598]
["bitfinex","ETHUSD",1764115839870,0.002,2961.2,2961.1,4.72931747]
["bitfinex","ETHUSD",1764115840380,0.002,2961.2,2961.1,5.21981747]
["bitfinex","ETHUSD",1764115841477,0.002,2961.2,2961.1,5.2535887]
["bitfinex","ETHUSD",1764115843006,0.002,2961.2,2961.1,5.21981747]
["bitfinex","ETHUSD",1764115844921,0.002,2961.2,2961.1,5.2535887]
["bitfinex","ETHUSD",1764115846013,0.002,2961.2,2961.1,5.21981747]
["bitfinex","ETHUSD",1764115846195,0.002,2961.2,2961.1,5.2535887]
["bitfinex","ETHUSD",1764115846397,0.002,2961.2,2961.1,5.21981747]
["bitfinex","ETHUSD",1764115848288,0.002,2961.2,2961.1,5.2535887]
["bitfinex","ETHUSD",1764115848685,0.002,2961.2,2961.1,5.21981747]
["bitfinex","ETHUSD",1764115849193,0.002,2961.2,2961.1,5.2535887]
["bitfinex","ETHUSD",1764115850818,0.002,2961.2,2961.1,5.21981747]
["bitfinex","ETHUSD",1764115850987,0.002,2961.2,2961.1,5.2535887]
["bitfinex","ETHUSD",1764115856515,0.002,2961.2,2961.1,5.21981747]
["bitfinex","ETHUSD",1764115857094,0.002,2961.2,2961.1,5.2535887]
["bitfinex","ETHUSD",1764115857298,0.002,2961.2,2961.1,5.21981747]
["bitfinex","ETHUSD",1764115857607,0.002,2961.2,2961.1,5.2535887]
["bitfinex","ETHUSD",1764115860533,0.002,2961.2,2961.1,4.57201747]
["bitfinex","ETHUSD",1764115860736,0.7427,2961.2,2960.6,6.75538742]
["bitfinex","ETHUSD",1764115861037,0.002,2961.2,2961.1,0.4555]
["bitfinex","ETHUSD",1764115861332,0.7427,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1764115861509,0.002,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1764115862333,0.31511742,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1764115862544,0.002,2961.2,2961.1,0.9153]
["bitfinex","ETHUSD",1764115862859,0.4665,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115863060,0.7429,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115863559,1.05644832,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115864867,1.05644832,2961.1,2961.0,3.37823741]
["bitfinex","ETHUSD",1764115865540,1.05644832,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115866062,0.31354832,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115866259,0.78004832,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115867542,1.05644832,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115868566,0.78004832,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115868732,0.99504832,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115869732,0.52854832,2961.1,2961.0,0.4565]
["bitfinex","ETHUSD",1764115870031,0.31354832,2961.1,2961.0,0.4565]
["bitfinex","ETHUSD",1764115870460,0.31554832,2961.2,2961.0,0.4565]
["bitfinex","ETHUSD",1764115870857,1.05644832,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115871794,0.77814832,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115872144,1.05644832,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115874660,1.46195232,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115874860,11.93073989,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115875066,8.55361653,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115875363,12.14573989,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764115876483,12.14573989,2961.1,2960.7,0.001]
["bitfinex","ETHUSD",1764115876484,0.405504,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1764115876694,0.591304,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115876907,0.90485232,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115877228,2.11778163,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115877353,6.22084128,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115878256,5.49981197,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115879495,2.12234643,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115879657,5.49981197,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115883068,5.59870938,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115883890,5.49870938,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115884452,5.59870938,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115885090,5.49870938,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115886786,1.20514573,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115889686,1.20572498,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115890888,4.58319052,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115891068,4.68319052,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115891269,5.30878463,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115891575,6.13010334,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115891770,5.40450923,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115891986,5.30450923,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115894608,0.71382498,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115895011,1.92408248,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115895180,5.30154802,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115895508,5.08654802,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115895718,5.30154802,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764115898710,5.30154802,2960.8,2960.6,3e-05]
["bitfinex","ETHUSD",1764115899015,5.1634621,2960.7,2960.6,3e-05]
["bitfinex","ETHUSD",1764115899842,1.78588248,2960.7,2960.6,3e-05]
["bitfinex","ETHUSD",1764115900051,0.31302498,2960.7,2960.6,0.48913]
["bitfinex","ETHUSD",1764115900229,0.52802498,2960.7,2960.6,0.96643]
["bitfinex","ETHUSD",1764115901246,0.31302498,2960.7,2960.6,0.96643]
["bitfinex","ETHUSD",1764115901431,0.52802498,2960.7,2960.6,0.96643]
["bitfinex","ETHUSD",1764115901831,0.52802498,2960.7,2960.6,4.34412371]
["bitfinex","ETHUSD",1764115902035,0.52802498,2960.7,2960.6,0.96643]
["bitfinex","ETHUSD",1764115902344,0.52802498,2960.7,2960.6,4.34412371]
["bitfinex","ETHUSD",1764115902544,0.31302498,2960.7,2960.6,4.34412371]
["bitfinex","ETHUSD",1764115902749,0.215,2960.7,2960.6,4.34412371]
["bitfinex","ETHUSD",1764115903047,0.52802498,2960.7,2960.6,4.34412371]
["bitfinex","ETHUSD",1764115903247,0.52802498,2960.7,2960.6,0.96643]
["bitfinex","ETHUSD",1764115903842,0.52802498,2960.7,2960.6,4.34412371]
["bitfinex","ETHUSD",1764115905056,0.31302498,2960.7,2960.6,4.34412371]
["bitfinex","ETHUSD",1764115905439,0.215,2960.8,2960.6,7.72181742]
["bitfinex","ETHUSD",1764115905645,0.215,2960.8,2960.7,0.9664]
["bitfinex","ETHUSD",1764115905839,0.52911389,2960.8,2960.7,0.9664]
["bitfinex","ETHUSD",1764115906350,0.215,2960.8,2960.7,0.9664]
["bitfinex","ETHUSD",1764115906950,0.215,2960.8,2960.7,4.34397962]
["bitfinex","ETHUSD",1764115907942,0.002,2961.0,2960.7,7.72155924]
["bitfinex","ETHUSD",1764115908270,0.215,2960.9,2960.8,0.4773]
["bitfinex","ETHUSD",1764115908755,0.215,2960.9,2960.8,0.9664]
["bitfinex","ETHUSD",1764115909352,0.215,2960.9,2960.8,4.34386554]
["bitfinex","ETHUSD",1764115910234,0.215,2960.9,2960.8,0.9664]
["bitfinex","ETHUSD",1764115910870,0.4808,2960.9,2960.6,3e-05]
["bitfinex","ETHUSD",1764115911167,0.215,2960.9,2960.8,0.4814]
["bitfinex","ETHUSD",1764115911339,0.52871195,2960.9,2960.8,0.4814]
["bitfinex","ETHUSD",1764115911842,0.52871195,2960.9,2960.8,0.9755]
["bitfinex","ETHUSD",1764115912250,0.52871195,2960.9,2960.8,4.35296554]
["bitfinex","ETHUSD",1764115912659,1.02831195,2960.9,2960.6,3e-05]
["bitfinex","ETHUSD",1764115912858,0.7146,2960.9,2960.6,0.49413]
["bitfinex","ETHUSD",1764115913157,0.215,2960.9,2960.8,0.4814]
["bitfinex","ETHUSD",1764115913662,0.215,2960.9,2960.8,3.85886554]
["bitfinex","ETHUSD",1764115913873,0.52874893,2960.9,2960.8,0.9755]
["bitfinex","ETHUSD",1764115914077,0.215,2960.9,2960.8,0.9755]
["bitfinex","ETHUSD",1764115914275,0.52875804,2960.9,2960.8,0.9755]
["bitfinex","ETHUSD",1764115915393,0.52875804,2960.9,2960.8,0.4814]
["bitfinex","ETHUSD",1764115915571,0.79155804,2960.9,2960.6,3e-05]
["bitfinex","ETHUSD",1764115915779,0.4778,2960.9,2960.6,3e-05]
["bitfinex","ETHUSD",1764115916305,0.4778,2960.9,2960.6,3.37763039]
["bitfinex","ETHUSD",1764115916687,0.4778,2960.9,2960.6,3e-05]
["bitfinex","ETHUSD",1764115917060,0.4778,2960.9,2960.6,0.49413]
["bitfinex","ETHUSD",1764115917264,0.4778,2960.9,2960.6,3.8718077]
["bitfinex","ETHUSD",1764115918096,0.80560549,2960.8,2960.6,3e-05]
["bitfinex","ETHUSD",1764115918282,0.57150549,2960.7,2960.6,3e-05]
["bitfinex","ETHUSD",1764115918998,1.06100549,2960.7,2960.6,3e-05]
["bitfinex","ETHUSD",1764115919994,0.57150549,2960.7,2960.6,3e-05]
["bitfinex","ETHUSD",1764115920199,0.31380549,2960.7,2960.6,0.4814]
["bitfinex","ETHUSD",1764115920504,0.215,2960.7,2960.6,0.9755]
["bitfinex","ETHUSD",1764115921601,0.215,2960.7,2960.6,4.35319371]
["bitfinex","ETHUSD",1764115923802,0.215,2960.7,2960.6,3.85909371]
["bitfinex","ETHUSD",1764115924001,0.215,2960.7,2960.6,4.33839371]
["bitfinex","ETHUSD",1764115926200,0.52916561,2960.7,2960.6,4.33839371]
["bitfinex","ETHUSD",1764115926405,0.215,2960.7,2960.6,4.33839371]
["bitfinex","ETHUSD",1764115926604,0.002,2960.9,2960.6,7.74986435]
["bitfinex","ETHUSD",1764115926796,0.53117288,2960.9,2960.8,0.4559]
["bitfinex","ETHUSD",1764115927195,0.53117288,2960.9,2960.8,0.9352]
["bitfinex","ETHUSD",1764115927575,0.53117288,2960.9,2960.8,4.31266554]
["bitfinex","ETHUSD",1764115931188,0.31617288,2960.9,2960.8,3.83336554]
["bitfinex","ETHUSD",1764115931391,0.31617288,2960.9,2960.8,4.31266554]
["bitfinex","ETHUSD",1764115931590,0.002,2960.9,2960.8,4.31266554]
["bitfinex","ETHUSD",1764115942755,0.9371,2960.9,2960.5,3.37879105]
["bitfinex","ETHUSD",1764115942923,0.31918937,2960.8,2960.5,3.37879105]
["bitfinex","ETHUSD",1764115943123,0.4684,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764115943425,0.6834,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764115944559,0.6834,2960.6,2960.5,3.3788078]
["bitfinex","ETHUSD",1764115944769,0.215,2960.8,2960.5,7.7025156]
["bitfinex","ETHUSD",1764115944925,0.215,2960.8,2960.7,0.48]
["bitfinex","ETHUSD",1764115945445,0.5294048,2960.8,2960.7,0.9459]
["bitfinex","ETHUSD",1764115946959,0.5294048,2960.8,2960.7,0.48]
["bitfinex","ETHUSD",1764115947157,0.5294048,2960.8,2960.7,3.85757962]
["bitfinex","ETHUSD",1764115947353,0.5294048,2960.8,2960.7,0.48]
["bitfinex","ETHUSD",1764115948124,0.8117048,2960.8,2960.6,3.37759951]
["bitfinex","ETHUSD",1764115948460,0.215,2960.8,2960.7,0.9459]
["bitfinex","ETHUSD",1764115948648,0.002,2960.9,2960.7,0.9459]
["bitfinex","ETHUSD",1764115948649,0.217,2960.9,2960.7,4.32347252]
["bitfinex","ETHUSD",1764115948841,0.217,2960.9,2960.8,0.48]
["bitfinex","ETHUSD",1764115949039,0.53145809,2960.9,2960.8,0.48]
["bitfinex","ETHUSD",1764115950256,0.31645809,2960.9,2960.8,0.48]
["bitfinex","ETHUSD",1764115950571,0.002,2960.9,2960.8,0.48]
["bitfinex","ETHUSD",1764115950752,0.31645809,2960.9,2960.8,4.32336554]
["bitfinex","ETHUSD",1764115951952,0.002,2960.9,2960.8,3.85746554]
["bitfinex","ETHUSD",1764115952357,0.2843,2960.9,2960.8,0.48]
["bitfinex","ETHUSD",1764115952574,0.2843,2960.9,2960.7,3.37752262]
["bitfinex","ETHUSD",1764115954785,0.2843,2960.9,2960.7,6.75510224]
["bitfinex","ETHUSD",1764115955078,0.002,2960.9,2960.7,6.75510224]
["bitfinex","ETHUSD",1764115955283,0.002,2960.9,2960.8,0.48]
["bitfinex","ETHUSD",1764115956281,0.31658231,2960.9,2960.8,0.48]
["bitfinex","ETHUSD",1764115956449,0.59888231,2960.9,2960.5,0.4669]
["bitfinex","ETHUSD",1764115956650,0.31462015,2960.8,2960.5,0.4669]
["bitfinex","ETHUSD",1764115956851,0.31462015,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1764115957463,0.31462015,2960.8,2960.5,0.4669]
["bitfinex","ETHUSD",1764115958287,0.31462015,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1764115958851,0.31462015,2960.8,2960.7,0.48]
["bitfinex","ETHUSD",1764115959490,0.31462015,2960.8,2960.7,4.32347962]
["bitfinex","ETHUSD",1764115959646,0.002,2960.9,2960.7,4.32347962]
["bitfinex","ETHUSD",1764115959847,0.31656363,2960.9,2960.7,3.37757962]
["bitfinex","ETHUSD",1764115960074,0.78296363,2960.8,2960.5,0.001]
["bitfinex","ETHUSD",1764115960409,0.4666,2960.6,2960.5,3.37880193]
["bitfinex","ETHUSD",1764115961507,0.4666,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764115963405,0.6816,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764115963619,1.28499098,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764115968223,0.99609098,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764115968950,0.31449098,2960.6,2960.5,0.481]
["bitfinex","ETHUSD",1764115969099,0.002,2960.9,2960.5,0.9469]
["bitfinex","ETHUSD",1764115969300,0.002,2960.9,2960.8,0.48]
["bitfinex","ETHUSD",1764115969728,0.002,2960.9,2960.8,0.9459]
["bitfinex","ETHUSD",1764115970703,0.002,2960.9,2960.8,4.32336554]
["bitfinex","ETHUSD",1764115975658,0.002,2960.9,2960.8,5.04895965]
["bitfinex","ETHUSD",1764115980435,0.002,2960.9,2960.8,4.58305965]
["bitfinex","ETHUSD",1764115981154,0.002,2960.9,2960.8,5.05925965]
["bitfinex","ETHUSD",1764115983577,0.002,2960.9,2960.8,4.58305965]
["bitfinex","ETHUSD",1764115983777,0.002,2960.9,2960.8,5.05925965]
["bitfinex","ETHUSD",1764115984077,0.002,2960.9,2960.8,5.0930343]
["bitfinex","ETHUSD",1764115984583,0.002,2960.9,2960.8,5.05925965]
["bitfinex","ETHUSD",1764115985482,0.002,2960.9,2960.8,5.0930343]
["bitfinex","ETHUSD",1764115990366,0.002,2960.9,2960.8,5.05925965]
["bitfinex","ETHUSD",1764115990563,0.2377,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764115992408,0.4978,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764115993772,0.002,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764115993975,0.002,2960.9,2960.8,4.58675965]
["bitfinex","ETHUSD",1764115995408,0.4949,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764115995915,0.002,2960.9,2960.8,4.58675965]
["bitfinex","ETHUSD",1764115996472,0.4949,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764115996721,0.7014,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1764115997081,1.0968,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1764115997271,0.4958,2960.6,2960.5,0.72659411]
["bitfinex","ETHUSD",1764115997467,0.8645,2960.9,2960.5,0.72659411]
["bitfinex","ETHUSD",1764115997707,0.8645,2960.9,2960.5,1.21029411]
["bitfinex","ETHUSD",1764115998000,0.4652,2960.8,2960.5,1.21029411]
["bitfinex","ETHUSD",1764115999173,0.4652,2960.8,2960.6,3.37769371]
["bitfinex","ETHUSD",1764115999602,0.2339,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764115999916,0.2339,2960.6,2960.5,0.72659411]
["bitfinex","ETHUSD",1764116000121,0.6968,2960.6,2960.5,0.72659411]
["bitfinex","ETHUSD",1764116000305,0.6968,2960.6,2960.5,4.10440191]
["bitfinex","ETHUSD",1764116000783,0.6968,2960.6,2960.5,0.72659411]
["bitfinex","ETHUSD",1764116001483,1.01156998,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116006127,1.01356998,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116012918,4.79676769,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116013244,1.5544719,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116013548,4.93216561,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116016261,0.6860679,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116016547,0.58529792,2960.6,2960.5,0.4578]
["bitfinex","ETHUSD",1764116016740,0.4499,2960.6,2960.5,0.4578]
["bitfinex","ETHUSD",1764116016941,0.4499,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116017317,0.4616,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116017714,0.9545,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116018344,1.26849351,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116019161,4.64618722,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116019462,5.77506771,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116019631,5.91047251,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116022733,2.5327788,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116023360,1.99187,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116024365,1.26849351,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116026742,0.77559351,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116027376,1.26849351,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116027586,0.77559351,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116028261,1.26849351,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116028784,0.77559351,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116030774,1.24049351,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116030975,1.9653751,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116031174,6.2226438,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116031406,6.78970462,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116031686,13.07957034,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764116031855,1.13109811,2960.5,2960.3,0.001]
["bitfinex","ETHUSD",1764116032055,9.57846875,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764116032283,9.13747321,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764116032494,10.33916774,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764116032899,13.71708964,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764116033879,13.85251828,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764116035880,13.57349836,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764116036190,13.57349836,2960.4,2960.1,0.001]
["bitfinex","ETHUSD",1764116036191,0.505504,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116036497,9.77652955,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116036672,10.96631114,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116037197,14.00583817,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116037864,13.55723455,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116038286,12.35037712,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116041108,12.35037712,2960.2,2960.0,0.001]
["bitfinex","ETHUSD",1764116041109,1.13109811,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116041260,3.71844782,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116041463,7.09671206,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116041700,3.28355147,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116041883,2.85482766,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116042194,1.86823355,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116042768,1.79383755,2960.1,2960.0,0.4644]
["bitfinex","ETHUSD",1764116043495,1.17433355,2960.1,2960.0,0.4644]
["bitfinex","ETHUSD",1764116043700,0.52799351,2960.1,2960.0,0.4644]
["bitfinex","ETHUSD",1764116043873,0.93349751,2960.1,2960.0,0.4644]
["bitfinex","ETHUSD",1764116045405,0.52799351,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116046721,0.52823583,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116048707,0.31423583,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116048914,0.214,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116049241,0.52823583,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116050633,0.52823583,2960.1,2960.0,0.4644]
["bitfinex","ETHUSD",1764116050931,0.52823583,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116050932,5.50150769,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116051109,6.79030412,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116051714,13.43729461,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116053105,13.43739373,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116054898,14.34111754,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116055525,13.12339373,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116055729,13.33739373,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116056805,12.86439373,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116057004,13.33939373,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116057322,13.07839373,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116057679,6.70839373,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116057822,6.24399373,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116058203,2.86572949,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116058527,6.24399373,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116058929,1.25473138,2960.1,2960.0,0.4644]
["bitfinex","ETHUSD",1764116059312,0.53033495,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116060134,1.25473138,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116060337,0.53033495,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116062861,6.90033495,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116063025,7.62473138,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116063224,6.90033495,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116064260,6.90095256,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116065782,6.68695256,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116065937,6.90095256,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116069362,6.68695256,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116069564,6.90095256,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116072741,6.90074942,2960.1,2960.0,0.9395]
["bitfinex","ETHUSD",1764116073270,6.90074942,2960.1,2960.0,0.4644]
["bitfinex","ETHUSD",1764116074772,0.53074942,2960.1,2960.0,0.4644]
["bitfinex","ETHUSD",1764116076270,0.53074942,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116076485,0.79814942,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116076891,0.53074942,2960.1,2960.0,0.4761]
["bitfinex","ETHUSD",1764116077291,0.53074942,2960.1,2960.0,0.9717]
["bitfinex","ETHUSD",1764116079192,0.53074942,2960.1,2960.0,0.4761]
["bitfinex","ETHUSD",1764116080490,0.53074942,2960.1,2960.0,0.9717]
["bitfinex","ETHUSD",1764116081854,0.31674942,2960.1,2960.0,0.9717]
["bitfinex","ETHUSD",1764116082089,0.216,2960.1,2960.0,0.9717]
["bitfinex","ETHUSD",1764116082299,0.53074942,2960.1,2960.0,0.9717]
["bitfinex","ETHUSD",1764116083986,0.216,2960.1,2960.0,0.9717]
["bitfinex","ETHUSD",1764116084193,0.53074186,2960.1,2960.0,0.9717]
["bitfinex","ETHUSD",1764116085963,0.53074186,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116085964,1.26944186,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116087166,1.99509691,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116087895,5.77886515,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116089000,5.77920106,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116089467,2.40093682,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116090508,2.40099675,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116091399,5.77926099,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116091801,2.40099675,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116092192,1.92969675,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116092503,6.68591658,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116093077,6.78591658,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116093706,5.87926099,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116097810,6.78591658,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116098189,7.41151069,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116098390,6.5048551,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116101309,12.8748551,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764116101611,1.23109811,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116101778,2.74349452,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116102280,9.11349452,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116102598,10.45580856,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116102806,13.94818693,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116103314,12.7413295,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116103507,12.8413295,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116104511,12.2742295,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116104987,13.18063705,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116105314,13.64773705,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116106413,13.63313705,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116106635,13.91653705,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116108533,10.04075868,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116108723,11.40847878,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116109037,11.40847878,2960.0,2959.9,0.4808]
["bitfinex","ETHUSD",1764116109201,11.19447878,2960.0,2959.9,0.4808]
["bitfinex","ETHUSD",1764116109399,11.40847878,2960.0,2959.9,0.4808]
["bitfinex","ETHUSD",1764116109596,11.41047878,2960.0,2959.9,0.4808]
["bitfinex","ETHUSD",1764116109800,8.03173946,2960.0,2959.9,0.4808]
["bitfinex","ETHUSD",1764116110029,7.62623546,2960.0,2959.9,0.9343]
["bitfinex","ETHUSD",1764116110400,7.41223546,2960.0,2959.9,0.9343]
["bitfinex","ETHUSD",1764116110602,7.62623546,2960.0,2959.9,0.9343]
["bitfinex","ETHUSD",1764116110910,6.90058041,2960.0,2959.9,0.9343]
["bitfinex","ETHUSD",1764116111538,7.62555351,2960.0,2959.9,0.9343]
["bitfinex","ETHUSD",1764116111838,7.62555351,2960.0,2959.9,0.4808]
["bitfinex","ETHUSD",1764116112228,6.90058041,2960.0,2959.9,0.4808]
["bitfinex","ETHUSD",1764116112416,7.62563207,2960.0,2959.9,0.9343]
["bitfinex","ETHUSD",1764116112933,0.53058041,2960.0,2959.9,0.9343]
["bitfinex","ETHUSD",1764116113338,0.53058041,2960.0,2959.9,0.4808]
["bitfinex","ETHUSD",1764116113543,0.98778041,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116114430,1.71299824,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116114626,2.11862378,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116114943,5.78040215,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116115128,2.40202378,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116115436,5.78040215,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116115649,2.40202378,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116115833,2.11862378,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116116732,1.66142378,2960.0,2959.9,0.4808]
["bitfinex","ETHUSD",1764116117450,1.25591978,2960.0,2959.9,0.9343]
["bitfinex","ETHUSD",1764116117659,0.53058041,2960.0,2959.9,0.9343]
["bitfinex","ETHUSD",1764116118709,0.53058041,2960.0,2959.9,4.31279251]
["bitfinex","ETHUSD",1764116119343,0.002,2960.0,2959.9,4.31279251]
["bitfinex","ETHUSD",1764116119514,0.002,2960.0,2959.9,5.03838662]
["bitfinex","ETHUSD",1764116119837,0.002,2960.1,2960.0,0.72559411]
["bitfinex","ETHUSD",1764116120016,0.002,2960.1,2960.0,1.65889411]
["bitfinex","ETHUSD",1764116120447,0.002,2960.4,2960.0,1.65889411]
["bitfinex","ETHUSD",1764116120736,0.002,2960.6,2960.4,6.7558438]
["bitfinex","ETHUSD",1764116121039,0.002,2960.6,2960.5,0.488]
["bitfinex","ETHUSD",1764116121349,0.002,2960.6,2960.5,0.9393]
["bitfinex","ETHUSD",1764116122607,0.002,2960.6,2960.5,5.04270191]
["bitfinex","ETHUSD",1764116127432,0.002,2960.6,2960.5,5.07647998]
["bitfinex","ETHUSD",1764116128615,0.002,2960.6,2960.5,5.04270191]
["bitfinex","ETHUSD",1764116129257,0.002,2960.6,2960.5,1.66489411]
["bitfinex","ETHUSD",1764116129457,0.002,2960.6,2960.5,5.04270191]
["bitfinex","ETHUSD",1764116134470,0.7369,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1764116134768,0.9586838,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116134957,0.991904,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116135464,1.30527766,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116135667,1.20527766,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116136673,1.41927766,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116137251,4.79708546,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116137577,4.89708546,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116139270,4.79708546,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116139469,5.4270835,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116143059,6.15267761,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116143248,0.1,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116143453,1.06977766,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116143773,1.55137766,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116143952,1.68681317,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116144561,1.58681317,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116145186,1.68681317,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116145381,5.06496329,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116145764,5.78821867,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116146493,5.78827887,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116146797,1.25987366,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116147091,4.77344325,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116147294,5.17894725,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116148267,13.09768664,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116148461,13.54606644,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116148896,13.96538743,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116150089,13.54606644,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764116151607,1.13109811,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1764116151807,1.54932294,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116151996,8.40722294,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116153512,11.68560131,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116153713,11.99960131,2960.0,2959.9,0.001]
["bitfinex","ETHUSD",1764116153918,1.13109811,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764116154212,3.63489685,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764116155488,7.01338936,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764116156201,7.01336646,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764116156604,13.38336646,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764116157520,13.51883316,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764116159885,14.42297764,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764116160083,14.72569059,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764116160521,0.505504,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764116160720,9.56477395,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764116161026,1.67947791,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1764116161184,4.34707724,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1764116161712,12.40431496,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1764116162208,12.19031496,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1764116162712,12.19031496,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116162879,12.40431496,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116163285,13.54741825,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116163712,12.85791496,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116164015,12.64391496,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116164222,12.40431496,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116164529,13.09337708,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116164689,13.99896293,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116165012,13.09337708,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116165218,13.99894068,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116165510,13.99875611,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116165717,13.54175688,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116166709,13.09337708,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116167244,13.99901475,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116167535,13.99922898,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116167738,13.09491387,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116168327,13.54329367,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116168534,0.505504,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116168732,2.47311663,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116169722,12.2219516,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116170948,13.42880903,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116171745,12.98042923,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116172511,13.15242334,2959.6,2959.5,0.4752]
["bitfinex","ETHUSD",1764116172743,12.15956591,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116173928,11.94556591,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116174246,13.36642334,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116174453,13.05307258,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116174744,13.46814116,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116175036,12.79141659,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116175242,13.99827402,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116175443,13.46814116,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116175950,13.92174116,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116176644,13.70774116,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116176829,13.92174116,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116177212,1.23109811,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116177455,3.75359945,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116177948,3.94969945,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116178155,7.32864859,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116178734,3.79219945,2959.5,2959.4,0.9559]
["bitfinex","ETHUSD",1764116179134,2.58094876,2959.5,2959.4,0.9559]
["bitfinex","ETHUSD",1764116179472,5.9598979,2959.5,2959.4,0.9559]
["bitfinex","ETHUSD",1764116179955,5.7637979,2959.5,2959.4,0.9559]
["bitfinex","ETHUSD",1764116180656,2.38484876,2959.5,2959.4,0.9559]
["bitfinex","ETHUSD",1764116181018,5.7637979,2959.5,2959.4,0.9559]
["bitfinex","ETHUSD",1764116182755,1.44525465,2959.5,2959.4,0.9559]
["bitfinex","ETHUSD",1764116182966,1.65925465,2959.5,2959.4,0.9559]
["bitfinex","ETHUSD",1764116184455,5.03820379,2959.5,2959.4,0.9559]
["bitfinex","ETHUSD",1764116184756,1.65925465,2959.5,2959.4,0.9559]
["bitfinex","ETHUSD",1764116186267,5.08552875,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1764116186473,8.24654692,2959.5,2959.4,0.4676]
["bitfinex","ETHUSD",1764116186665,5.95666434,2959.5,2959.4,0.4676]
["bitfinex","ETHUSD",1764116186968,4.78676434,2959.5,2959.4,0.9635]
["bitfinex","ETHUSD",1764116187150,5.00076434,2959.5,2959.4,0.9635]
["bitfinex","ETHUSD",1764116187855,0.52955184,2959.5,2959.4,0.9635]
["bitfinex","ETHUSD",1764116188061,0.52955184,2959.5,2959.2,0.001]
["bitfinex","ETHUSD",1764116188062,0.405504,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1764116188369,3.86822594,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764116188740,3.86822594,2959.3,2959.2,0.9645]
["bitfinex","ETHUSD",1764116188941,3.86822594,2959.3,2959.2,4.3437917]
["bitfinex","ETHUSD",1764116189239,0.214,2959.3,2959.2,4.3437917]
["bitfinex","ETHUSD",1764116192537,0.002,2959.7,2959.3,0.72559411]
["bitfinex","ETHUSD",1764116192738,0.002,2960.0,2959.8,0.72559411]
["bitfinex","ETHUSD",1764116192969,0.002,2960.4,2959.9,0.9635]
["bitfinex","ETHUSD",1764116193140,0.31727408,2960.4,2960.3,0.5091]
["bitfinex","ETHUSD",1764116193542,0.002,2960.4,2960.3,1.005]
["bitfinex","ETHUSD",1764116193801,0.216,2960.4,2960.3,1.005]
["bitfinex","ETHUSD",1764116194367,0.002,2960.4,2960.3,1.005]
["bitfinex","ETHUSD",1764116195267,0.002,2960.4,2960.3,5.10863011]
["bitfinex","ETHUSD",1764116196976,0.002,2960.5,2960.3,8.48666611]
["bitfinex","ETHUSD",1764116197191,0.002,2960.5,2960.4,0.9635]
["bitfinex","ETHUSD",1764116197361,0.002,2960.5,2960.4,4.3414219]
["bitfinex","ETHUSD",1764116197686,0.002,2960.5,2960.4,5.06701601]
["bitfinex","ETHUSD",1764116198354,0.002,2960.7,2960.4,5.06701601]
["bitfinex","ETHUSD",1764116198355,0.002,2960.7,2960.5,1.68909411]
["bitfinex","ETHUSD",1764116198560,0.002,2960.8,2960.6,0.4676]
["bitfinex","ETHUSD",1764116198755,0.002,2961.1,2960.9,0.4676]
["bitfinex","ETHUSD",1764116198952,0.002,2961.1,2961.0,0.9635]
["bitfinex","ETHUSD",1764116199351,0.002,2961.1,2961.0,4.34073741]
["bitfinex","ETHUSD",1764116201455,0.002,2961.1,2961.0,5.06633152]
["bitfinex","ETHUSD",1764116202894,0.002,2961.1,2961.0,4.34073741]
["bitfinex","ETHUSD",1764116208682,0.002,2961.1,2961.0,3.84483741]
["bitfinex","ETHUSD",1764116208918,0.002,2961.1,2961.0,0.4676]
["bitfinex","ETHUSD",1764116214288,0.002,2961.1,2961.0,4.33393741]
["bitfinex","ETHUSD",1764116214490,0.216,2961.1,2961.0,4.33393741]
["bitfinex","ETHUSD",1764116214735,0.216,2961.1,2961.0,3.84483741]
["bitfinex","ETHUSD",1764116214906,0.216,2961.1,2961.0,4.33393741]
["bitfinex","ETHUSD",1764116215107,0.216,2961.1,2961.0,0.9567]
["bitfinex","ETHUSD",1764116215309,0.216,2961.1,2961.0,3.84483741]
["bitfinex","ETHUSD",1764116215613,0.216,2961.1,2961.0,3.84583741]
["bitfinex","ETHUSD",1764116216924,0.216,2961.1,2961.0,4.33493741]
["bitfinex","ETHUSD",1764116217127,0.216,2961.1,2961.0,3.84583741]
["bitfinex","ETHUSD",1764116217328,0.216,2961.1,2961.0,0.4686]
["bitfinex","ETHUSD",1764116217498,0.6786,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764116217825,0.216,2961.1,2961.0,0.5004]
["bitfinex","ETHUSD",1764116218691,0.216,2961.1,2961.0,3.87763741]
["bitfinex","ETHUSD",1764116219309,0.216,2961.1,2961.0,4.36673741]
["bitfinex","ETHUSD",1764116219953,0.216,2961.1,2961.0,0.9895]
["bitfinex","ETHUSD",1764116220318,0.216,2961.1,2961.0,3.87763741]
["bitfinex","ETHUSD",1764116220713,0.216,2961.1,2961.0,4.35773741]
["bitfinex","ETHUSD",1764116222153,0.53120726,2961.1,2961.0,4.35773741]
["bitfinex","ETHUSD",1764116222316,0.216,2961.1,2961.0,4.35773741]
["bitfinex","ETHUSD",1764116223346,0.53137306,2961.1,2961.0,4.35773741]
["bitfinex","ETHUSD",1764116224466,0.53137306,2961.1,2961.0,0.5004]
["bitfinex","ETHUSD",1764116224766,1.00787306,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764116225214,4.7918696,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764116225415,5.51879412,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764116227342,0.405504,2961.0,2960.7,0.001]
["bitfinex","ETHUSD",1764116227541,3.72559654,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764116227737,4.76789412,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764116227990,5.21959412,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764116229065,5.62509812,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764116229349,9.00256366,2960.8,2960.7,0.001]
["bitfinex","ETHUSD",1764116229676,0.405504,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1764116229839,3.80879654,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116230039,4.1241696,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764116230239,0.405504,2960.4,2959.4,0.001]
["bitfinex","ETHUSD",1764116230548,3.33229654,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116230753,3.54629654,2959.5,2959.4,0.72659411]
["bitfinex","ETHUSD",1764116231047,3.54629654,2959.5,2959.4,5.05355743]
["bitfinex","ETHUSD",1764116231252,0.214,2959.5,2959.4,5.05355743]
["bitfinex","ETHUSD",1764116231649,3.54629654,2959.5,2959.4,1.19439411]
["bitfinex","ETHUSD",1764116231853,3.54629654,2959.5,2959.4,4.57345743]
["bitfinex","ETHUSD",1764116232566,0.214,2959.5,2959.4,5.05355743]
["bitfinex","ETHUSD",1764116233553,3.54629654,2959.5,2959.4,1.19439411]
["bitfinex","ETHUSD",1764116233876,3.54629654,2959.5,2959.4,4.57345743]
["bitfinex","ETHUSD",1764116234769,3.54629654,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116234770,4.02279654,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116234970,3.54629654,2959.5,2959.4,0.4688]
["bitfinex","ETHUSD",1764116235278,3.33229654,2960.1,2959.4,11.08608996]
["bitfinex","ETHUSD",1764116235455,0.214,2959.8,2959.5,0.4801]
["bitfinex","ETHUSD",1764116235848,0.214,2959.8,2959.7,0.4678]
["bitfinex","ETHUSD",1764116236376,0.214,2959.8,2959.7,0.9479]
["bitfinex","ETHUSD",1764116236565,3.33229654,2960.1,2959.7,0.9479]
["bitfinex","ETHUSD",1764116236744,3.33229654,2960.1,2960.0,0.4678]
["bitfinex","ETHUSD",1764116237069,3.54629654,2960.1,2960.0,0.4678]
["bitfinex","ETHUSD",1764116237372,3.54629654,2960.1,2959.6,0.72559411]
["bitfinex","ETHUSD",1764116237373,4.02279654,2960.1,2959.6,0.72559411]
["bitfinex","ETHUSD",1764116237676,7.32979308,2959.7,2959.4,0.001]
["bitfinex","ETHUSD",1764116237848,4.21430054,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116238170,4.52817256,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116238376,4.97987256,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116238552,1.64757602,2959.5,2959.4,0.001]
["bitfinex","ETHUSD",1764116240263,4.52700268,2960.2,2959.4,0.4688]
["bitfinex","ETHUSD",1764116240476,0.214,2960.1,2959.5,0.4992]
["bitfinex","ETHUSD",1764116240654,4.33830268,2960.0,2959.4,0.001]
["bitfinex","ETHUSD",1764116241069,4.33830268,2960.0,2959.4,0.4808]
["bitfinex","ETHUSD",1764116241572,4.33830268,2960.0,2959.5,3.37894914]
["bitfinex","ETHUSD",1764116241762,4.33830268,2960.4,2959.9,0.4992]
["bitfinex","ETHUSD",1764116241963,0.52739392,2960.3,2959.9,0.4992]
["bitfinex","ETHUSD",1764116242164,0.214,2960.3,2959.9,0.4992]
["bitfinex","ETHUSD",1764116242475,0.214,2960.2,2959.9,0.4992]
["bitfinex","ETHUSD",1764116243063,0.6778,2960.2,2959.6,0.4798]
["bitfinex","ETHUSD",1764116243246,0.214,2960.2,2959.6,0.4798]
["bitfinex","ETHUSD",1764116243452,0.214,2960.2,2959.7,3.37872081]
["bitfinex","ETHUSD",1764116243773,0.214,2960.2,2959.6,3.85859604]
["bitfinex","ETHUSD",1764116244150,0.6778,2960.2,2959.4,3.38003341]
["bitfinex","ETHUSD",1764116244376,0.6778,2960.2,2959.4,6.75909673]
["bitfinex","ETHUSD",1764116244377,0.214,2960.2,2959.4,6.75909673]
["bitfinex","ETHUSD",1764116244577,0.1887,2960.8,2960.1,0.5458]
["bitfinex","ETHUSD",1764116244776,0.31331195,2960.7,2960.1,0.5458]
["bitfinex","ETHUSD",1764116244982,0.52731195,2960.7,2960.1,0.5458]
["bitfinex","ETHUSD",1764116245158,0.6525,2960.8,2960.1,0.5458]
["bitfinex","ETHUSD",1764116245159,0.31331195,2960.6,2960.1,1.0256]
["bitfinex","ETHUSD",1764116245494,0.4638,2961.0,2960.2,6.75630024]
["bitfinex","ETHUSD",1764116245650,0.52739353,2960.9,2960.5,0.4992]
["bitfinex","ETHUSD",1764116245850,0.31339353,2960.8,2960.5,0.4992]
["bitfinex","ETHUSD",1764116247077,0.4891,2960.6,2960.1,3.42485561]
["bitfinex","ETHUSD",1764116247279,0.214,2960.5,2960.1,3.42485561]
["bitfinex","ETHUSD",1764116247481,0.214,2960.5,2960.1,3.90465561]
["bitfinex","ETHUSD",1764116247793,0.214,2960.5,2959.7,0.72559411]
["bitfinex","ETHUSD",1764116247999,0.214,2960.5,2959.7,4.10431492]
["bitfinex","ETHUSD",1764116248200,0.6778,2960.5,2959.7,7.48303573]
["bitfinex","ETHUSD",1764116248352,0.214,2960.5,2959.7,7.96283573]
["bitfinex","ETHUSD",1764116248557,0.214,2960.5,2959.8,0.4798]
["bitfinex","ETHUSD",1764116249666,0.214,2960.5,2959.9,3.37849251]
["bitfinex","ETHUSD",1764116249870,0.214,2960.5,2959.9,6.75698502]
["bitfinex","ETHUSD",1764116250053,0.214,2960.5,2959.9,7.23678502]
["bitfinex","ETHUSD",1764116250656,0.002,2960.9,2960.4,0.4992]
["bitfinex","ETHUSD",1764116250852,0.214,2960.8,2960.4,0.4992]
["bitfinex","ETHUSD",1764116251082,0.4891,2960.5,2959.9,3.37849251]
["bitfinex","ETHUSD",1764116251267,0.4192,2960.4,2959.9,3.37849251]
["bitfinex","ETHUSD",1764116251686,0.4192,2960.4,2959.9,0.72559411]
["bitfinex","ETHUSD",1764116251892,0.214,2960.4,2960.3,0.4992]
["bitfinex","ETHUSD",1764116252093,0.214,2960.4,2960.0,0.4798]
["bitfinex","ETHUSD",1764116252269,0.214,2960.4,2959.9,0.72559411]
["bitfinex","ETHUSD",1764116252785,0.214,2960.4,2960.3,0.4992]
["bitfinex","ETHUSD",1764116253290,0.4658,2960.9,2960.3,0.4992]
["bitfinex","ETHUSD",1764116253507,0.31398755,2960.8,2960.3,0.979]
["bitfinex","ETHUSD",1764116253677,0.214,2960.8,2960.4,3.8576489]
["bitfinex","ETHUSD",1764116254075,0.4891,2960.5,2960.0,0.0466]
["bitfinex","ETHUSD",1764116254305,0.4192,2960.4,2959.9,0.72559411]
["bitfinex","ETHUSD",1764116254677,0.883,2960.4,2959.8,0.72559411]
["bitfinex","ETHUSD",1764116255192,0.4192,2960.4,2959.8,0.72559411]
["bitfinex","ETHUSD",1764116256217,0.4192,2960.4,2959.9,3.37849251]
["bitfinex","ETHUSD",1764116256362,0.883,2960.4,2959.9,3.37849251]
["bitfinex","ETHUSD",1764116256801,0.4192,2960.4,2959.8,3.37855459]
["bitfinex","ETHUSD",1764116257033,0.208,2959.9,2959.7,0.72559411]
["bitfinex","ETHUSD",1764116257203,0.6975,2959.8,2959.6,3.37883497]
["bitfinex","ETHUSD",1764116257407,0.6107,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764116257709,0.6948,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764116258537,0.214,2959.7,2959.5,0.98]
["bitfinex","ETHUSD",1764116258695,0.214,2959.7,2959.6,0.4992]
["bitfinex","ETHUSD",1764116258888,0.214,2959.7,2959.6,0.979]
["bitfinex","ETHUSD",1764116260227,0.214,2959.7,2959.6,4.35783497]
["bitfinex","ETHUSD",1764116261195,0.214,2959.7,2959.6,5.08342908]
["bitfinex","ETHUSD",1764116265433,0.214,2959.8,2959.6,8.46226405]
["bitfinex","ETHUSD",1764116265633,0.214,2959.8,2959.7,0.4992]
["bitfinex","ETHUSD",1764116267339,0.002,2960.0,2959.7,0.4992]
["bitfinex","ETHUSD",1764116267340,0.002,2960.0,2959.8,6.75721332]
["bitfinex","ETHUSD",1764116267542,0.002,2960.0,2959.9,0.979]
["bitfinex","ETHUSD",1764116268919,0.002,2960.0,2959.9,1.70459411]
["bitfinex","ETHUSD",1764116269331,0.002,2960.0,2959.9,5.08308662]
["bitfinex","ETHUSD",1764116270051,0.002,2960.0,2959.9,4.60328662]
["bitfinex","ETHUSD",1764116270933,0.002,2960.0,2959.9,3.87769251]
["bitfinex","ETHUSD",1764116271154,0.002,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764116271155,0.501,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764116271616,0.9761,2960.0,2959.7,3.37868698]
["bitfinex","ETHUSD",1764116271961,0.002,2960.0,2959.7,6.75740779]
["bitfinex","ETHUSD",1764116273369,0.002,2960.0,2959.6,0.72559411]
["bitfinex","ETHUSD",1764116273519,0.002,2960.0,2959.6,1.18969411]
["bitfinex","ETHUSD",1764116273954,0.002,2960.0,2959.6,0.72559411]
["bitfinex","ETHUSD",1764116275569,0.002,2960.0,2959.7,3.37872081]
["bitfinex","ETHUSD",1764116275873,0.4771,2960.0,2959.5,0.001]
["bitfinex","ETHUSD",1764116276022,0.002,2960.0,2959.6,0.72559411]
["bitfinex","ETHUSD",1764116276673,0.4771,2960.0,2959.6,0.72559411]
["bitfinex","ETHUSD",1764116277231,0.002,2960.0,2959.6,0.72559411]
["bitfinex","ETHUSD",1764116277436,0.216,2960.0,2959.9,0.4561]
["bitfinex","ETHUSD",1764116277650,0.002,2960.0,2959.9,0.4561]
["bitfinex","ETHUSD",1764116277944,0.002,2960.0,2959.9,3.83459251]
["bitfinex","ETHUSD",1764116278455,0.002,2960.0,2959.9,4.33247743]
["bitfinex","ETHUSD",1764116278956,0.002,2960.0,2959.9,3.83459251]
["bitfinex","ETHUSD",1764116280663,0.002,2960.0,2959.9,5.01688662]
["bitfinex","ETHUSD",1764116294957,0.002,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764116294958,0.4993,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764116295152,0.002,2960.0,2959.9,4.55608662]
["bitfinex","ETHUSD",1764116295689,0.002,2960.0,2959.9,5.01278662]
["bitfinex","ETHUSD",1764116303884,0.002,2960.0,2959.9,5.04657154]
["bitfinex","ETHUSD",1764116304088,0.002,2960.0,2959.9,5.68740704]
["bitfinex","ETHUSD",1764116305075,0.002,2960.0,2959.9,5.22678662]
["bitfinex","ETHUSD",1764116306193,0.002,2960.0,2959.9,5.26057154]
["bitfinex","ETHUSD",1764116306707,0.002,2960.0,2959.9,5.76607554]
["bitfinex","ETHUSD",1764116307909,0.002,2960.3,2960.0,1.13109811]
["bitfinex","ETHUSD",1764116308087,0.002,2960.3,2960.2,0.5353]
["bitfinex","ETHUSD",1764116308289,0.002,2960.3,2960.2,0.7493]
["bitfinex","ETHUSD",1764116308588,0.002,2960.3,2960.2,1.2035]
["bitfinex","ETHUSD",1764116309001,0.002,2960.3,2960.2,1.2372815]
["bitfinex","ETHUSD",1764116309621,0.002,2960.3,2960.2,5.34102573]
["bitfinex","ETHUSD",1764116311988,0.002,2960.3,2960.2,5.30724423]
["bitfinex","ETHUSD",1764116312188,0.002,2960.3,2960.2,5.34102573]
["bitfinex","ETHUSD",1764116312388,0.002,2960.3,2960.2,5.30724423]
["bitfinex","ETHUSD",1764116312590,0.002,2960.3,2960.2,5.34102573]
["bitfinex","ETHUSD",1764116312789,0.002,2960.3,2960.2,5.44102573]
["bitfinex","ETHUSD",1764116312994,0.002,2960.3,2960.2,5.84652973]
["bitfinex","ETHUSD",1764116314097,0.002,2960.3,2960.2,5.81274823]
["bitfinex","ETHUSD",1764116314298,0.002,2960.3,2960.2,5.94806691]
["bitfinex","ETHUSD",1764116315623,0.002,2960.3,2960.2,5.84806691]
["bitfinex","ETHUSD",1764116315828,0.002,2960.3,2960.2,5.98184841]
["bitfinex","ETHUSD",1764116316026,0.002,2960.3,2960.2,5.94806691]
["bitfinex","ETHUSD",1764116316225,0.002,2960.3,2960.2,5.42764841]
["bitfinex","ETHUSD",1764116316432,0.002,2960.3,2960.2,5.39386691]
["bitfinex","ETHUSD",1764116316726,0.002,2960.3,2960.2,5.84806691]
["bitfinex","ETHUSD",1764116317027,0.002,2960.3,2960.2,4.85304423]
["bitfinex","ETHUSD",1764116321833,0.002,2960.3,2960.2,5.30724423]
["bitfinex","ETHUSD",1764116326437,0.002,2960.3,2960.2,5.84652973]
["bitfinex","ETHUSD",1764116326951,0.002,2960.9,2960.8,0.405504]
["bitfinex","ETHUSD",1764116327109,0.002,2960.9,2960.8,1.14197865]
["bitfinex","ETHUSD",1764116327310,0.002,2960.9,2960.8,1.59617865]
["bitfinex","ETHUSD",1764116328331,0.002,2960.9,2960.8,5.7992383]
["bitfinex","ETHUSD",1764116328539,0.002,2960.9,2960.8,9.26466504]
["bitfinex","ETHUSD",1764116328840,0.002,2960.9,2960.8,9.23089039]
["bitfinex","ETHUSD",1764116330644,0.002,2960.9,2960.8,9.26419039]
["bitfinex","ETHUSD",1764116332129,0.002,2960.9,2960.8,5.34655395]
["bitfinex","ETHUSD",1764116332638,0.002,2960.9,2960.8,5.3413002]
["bitfinex","ETHUSD",1764116332840,0.002,2960.9,2960.8,5.9288002]
["bitfinex","ETHUSD",1764116333430,0.002,2960.9,2960.8,9.25893664]
["bitfinex","ETHUSD",1764116340269,1e-08,2961.2,2961.1,0.6669]
["bitfinex","ETHUSD",1764116340468,1e-08,2961.2,2961.1,4.82263055]
["bitfinex","ETHUSD",1764116340673,1e-08,2961.2,2961.1,5.29353055]
["bitfinex","ETHUSD",1764116340845,1e-08,2961.2,2961.1,5.42880301]
["bitfinex","ETHUSD",1764116341351,1e-08,2961.2,2961.1,4.95790301]
["bitfinex","ETHUSD",1764116341766,1e-08,2961.2,2961.1,5.42880301]
["bitfinex","ETHUSD",1764116342364,1e-08,2961.2,2961.1,8.80592637]
["bitfinex","ETHUSD",1764116344852,1e-08,2961.4,2961.3,0.977304]
["bitfinex","ETHUSD",1764116345054,1e-08,2961.4,2961.3,1.22507295]
["bitfinex","ETHUSD",1764116345258,1e-08,2961.7,2961.6,0.977304]
["bitfinex","ETHUSD",1764116345434,1e-08,2961.7,2961.6,4.77834044]
["bitfinex","ETHUSD",1764116345633,1e-08,2961.7,2961.6,5.50393455]
["bitfinex","ETHUSD",1764116345833,1e-08,2961.7,2961.6,5.03303455]
["bitfinex","ETHUSD",1764116346065,1e-08,2961.7,2961.6,5.1682878]
["bitfinex","ETHUSD",1764116346649,1e-08,2961.7,2961.6,5.0682878]
["bitfinex","ETHUSD",1764116346833,1e-08,2961.7,2961.6,8.94950654]
["bitfinex","ETHUSD",1764116347047,1e-08,2961.7,2961.6,9.01574101]
["bitfinex","ETHUSD",1764116347687,1e-08,2962.0,2961.7,1.13109811]
["bitfinex","ETHUSD",1764116347872,1e-08,2962.3,2962.2,1.067404]
["bitfinex","ETHUSD",1764116348056,1e-08,2962.3,2962.2,1.31516269]
["bitfinex","ETHUSD",1764116348381,1e-08,2962.3,2962.2,1.78606269]
["bitfinex","ETHUSD",1764116348585,1e-08,2962.3,2962.2,1.92128942]
["bitfinex","ETHUSD",1764116348789,1e-08,2962.3,2962.2,5.47236128]
["bitfinex","ETHUSD",1764116349087,1e-08,2962.3,2962.2,8.84823056]
["bitfinex","ETHUSD",1764116349277,1e-08,2962.3,2962.2,9.31913056]
["bitfinex","ETHUSD",1764116351061,0.6831,2962.9,2962.6,0.405504]
["bitfinex","ETHUSD",1764116351263,0.6831,2962.9,2962.6,1.13109811]
["bitfinex","ETHUSD",1764116351466,0.4521,2962.7,2962.6,1.16485224]
["bitfinex","ETHUSD",1764116352078,0.4521,2962.7,2962.6,1.13109811]
["bitfinex","ETHUSD",1764116352554,0.002,2962.9,2962.6,1.60289811]
["bitfinex","ETHUSD",1764116352974,0.4974,2962.9,2962.8,0.72559411]
["bitfinex","ETHUSD",1764116353454,1.1352,2962.9,2962.8,0.72559411]
["bitfinex","ETHUSD",1764116354392,0.4541,2962.9,2962.8,0.72559411]
["bitfinex","ETHUSD",1764116354696,0.1857,2965.0,2962.9,0.405504]
["bitfinex","ETHUSD",1764116354998,0.4954,2963.9,2963.7,0.72559411]
["bitfinex","ETHUSD",1764116355371,0.4521,2963.8,2963.7,0.72559411]
["bitfinex","ETHUSD",1764116355864,0.9475,2963.8,2963.7,0.72559411]
["bitfinex","ETHUSD",1764116356057,4.27763644,2963.8,2962.9,0.4954]
["bitfinex","ETHUSD",1764116356257,4.27763644,2963.8,2963.0,0.03374957]
["bitfinex","ETHUSD",1764116356258,0.4954,2963.7,2963.0,0.03374957]
["bitfinex","ETHUSD",1764116356453,0.4954,2963.7,2962.8,0.72559411]
["bitfinex","ETHUSD",1764116356454,0.4521,2963.1,2962.7,13.7151982]
["bitfinex","ETHUSD",1764116356693,0.4521,2962.8,2962.7,4.60342805]
["bitfinex","ETHUSD",1764116356892,0.4521,2962.8,2962.7,5.32902216]
["bitfinex","ETHUSD",1764116357089,0.9475,2962.8,2962.7,5.32902216]
["bitfinex","ETHUSD",1764116357893,0.4521,2962.8,2962.7,5.32902216]
["bitfinex","ETHUSD",1764116359586,0.4954,2963.5,2962.9,0.405504]
["bitfinex","ETHUSD",1764116359791,0.1873,2964.0,2963.2,0.72559411]
["bitfinex","ETHUSD",1764116359991,0.1873,2964.0,2963.3,0.214]
["bitfinex","ETHUSD",1764116359992,0.4954,2963.9,2963.3,0.214]
["bitfinex","ETHUSD",1764116360166,0.4521,2963.0,2962.9,0.405504]
["bitfinex","ETHUSD",1764116360489,0.4521,2963.0,2962.9,0.619504]
["bitfinex","ETHUSD",1764116360859,0.9245,2963.0,2962.9,0.619504]
["bitfinex","ETHUSD",1764116361056,0.9245,2963.0,2962.9,3.58907172]
["bitfinex","ETHUSD",1764116361259,0.9245,2963.0,2962.9,4.31466583]
["bitfinex","ETHUSD",1764116362564,0.4521,2963.0,2962.9,4.31466583]
["bitfinex","ETHUSD",1764116363768,3.51743644,2964.0,2962.9,4.31466583]
["bitfinex","ETHUSD",1764116363769,0.4724,2963.6,2963.0,0.72559411]
["bitfinex","ETHUSD",1764116364673,0.4724,2963.6,2963.0,0.82559411]
["bitfinex","ETHUSD",1764116364886,0.4724,2963.6,2963.1,0.4724]
["bitfinex","ETHUSD",1764116365085,0.1873,2964.0,2963.3,13.49846452]
["bitfinex","ETHUSD",1764116365287,0.4724,2963.9,2963.4,0.75933913]
["bitfinex","ETHUSD",1764116365504,0.4724,2963.9,2963.4,0.72559411]
["bitfinex","ETHUSD",1764116365831,0.2575,2963.5,2963.4,0.72559411]
["bitfinex","ETHUSD",1764116366210,0.7277,2963.5,2963.4,0.72559411]
["bitfinex","ETHUSD",1764116367081,0.7297,2963.5,2963.4,0.72559411]
["bitfinex","ETHUSD",1764116367397,0.7297,2963.5,2963.4,4.10009637]
["bitfinex","ETHUSD",1764116368507,0.2595,2963.5,2963.4,4.10009637]
["bitfinex","ETHUSD",1764116368713,0.002,2963.5,2963.4,5.33774139]
["bitfinex","ETHUSD",1764116368894,0.002,2963.5,2963.4,5.84324539]
["bitfinex","ETHUSD",1764116369096,0.002,2963.5,2963.4,6.28460037]
["bitfinex","ETHUSD",1764116369880,0.214,2964.6,2963.4,6.28460037]
["bitfinex","ETHUSD",1764116369881,0.6597,2965.6,2963.4,5.70950037]
["bitfinex","ETHUSD",1764116370132,0.6581,2965.0,2963.9,0.405504]
["bitfinex","ETHUSD",1764116370290,0.4724,2964.9,2964.0,0.214]
["bitfinex","ETHUSD",1764116370495,0.2535,2964.1,2964.0,0.214]
["bitfinex","ETHUSD",1764116371100,0.2535,2964.1,2964.0,0.6842]
["bitfinex","ETHUSD",1764116371295,0.2535,2964.1,2964.0,4.05801916]
["bitfinex","ETHUSD",1764116371500,0.2535,2964.1,2964.0,4.78361327]
["bitfinex","ETHUSD",1764116371699,0.7237,2964.1,2964.0,4.78361327]
["bitfinex","ETHUSD",1764116372003,0.4724,2964.5,2964.1,0.72559411]
["bitfinex","ETHUSD",1764116372720,0.2535,2964.2,2964.1,0.72559411]
["bitfinex","ETHUSD",1764116373121,0.4724,2964.5,2964.1,1.19979411]
["bitfinex","ETHUSD",1764116373422,0.4724,2964.9,2964.3,0.72559411]
["bitfinex","ETHUSD",1764116374617,0.2535,2964.4,2964.3,0.72559411]
["bitfinex","ETHUSD",1764116375119,0.7237,2964.4,2964.3,0.72559411]
["bitfinex","ETHUSD",1764116375518,0.7237,2964.4,2964.3,4.09907182]
["bitfinex","ETHUSD",1764116375832,0.6581,2965.0,2964.3,14.69370495]
["bitfinex","ETHUSD",1764116376122,0.2535,2964.4,2964.3,4.09907182]
["bitfinex","ETHUSD",1764116376341,0.4702,2964.9,2964.3,14.21950495]
["bitfinex","ETHUSD",1764116376535,0.4724,2964.8,2964.3,14.21950495]
["bitfinex","ETHUSD",1764116377245,0.4724,2964.8,2964.3,14.17616368]
["bitfinex","ETHUSD",1764116377447,0.1857,2965.0,2964.4,0.03373363]
["bitfinex","ETHUSD",1764116377634,0.6581,2965.0,2964.5,10.11975036]
["bitfinex","ETHUSD",1764116378155,0.1914,2965.5,2964.9,0.4742]
["bitfinex","ETHUSD",1764116378360,0.6581,2966.0,2965.3,3.33013644]
["bitfinex","ETHUSD",1764116378361,0.1914,2965.8,2965.3,3.33013644]
["bitfinex","ETHUSD",1764116378523,0.1914,2965.8,2965.4,0.93959411]
["bitfinex","ETHUSD",1764116378725,0.6638,2965.8,2965.4,0.6864]
["bitfinex","ETHUSD",1764116379317,0.1857,2966.0,2965.7,0.4742]
["bitfinex","ETHUSD",1764116379636,0.4724,2966.1,2965.9,0.72559411]
["bitfinex","ETHUSD",1764116379946,0.72559411,2967.6,2965.9,0.72559411]
["bitfinex","ETHUSD",1764116379947,0.4724,2966.5,2966.0,0.4742]
["bitfinex","ETHUSD",1764116380131,0.1914,2966.6,2966.1,0.4742]
["bitfinex","ETHUSD",1764116380320,0.4724,2967.1,2966.5,0.4742]
["bitfinex","ETHUSD",1764116380520,4.50482205,2968.2,2966.6,0.405504]
["bitfinex","ETHUSD",1764116380720,0.4724,2967.3,2966.6,0.405504]
["bitfinex","ETHUSD",1764116380925,0.4724,2967.3,2966.5,0.405504]
["bitfinex","ETHUSD",1764116381247,0.4724,2967.3,2966.7,0.4742]
["bitfinex","ETHUSD",1764116381547,0.4724,2967.3,2966.5,0.72559411]
["bitfinex","ETHUSD",1764116382015,0.4578,2966.6,2966.5,0.72559411]
["bitfinex","ETHUSD",1764116382447,0.9281,2966.6,2966.5,0.72559411]
["bitfinex","ETHUSD",1764116383487,0.9281,2966.6,2965.9,0.72559411]
["bitfinex","ETHUSD",1764116383777,0.2714,2966.5,2966.1,0.72559411]
["bitfinex","ETHUSD",1764116383939,0.4626,2966.2,2966.1,0.72559411]
["bitfinex","ETHUSD",1764116384340,0.7367,2966.2,2966.1,0.72559411]
["bitfinex","ETHUSD",1764116384569,0.6617,2966.6,2966.1,0.72559411]
["bitfinex","ETHUSD",1764116384754,0.2684,2966.2,2966.1,0.72559411]
["bitfinex","ETHUSD",1764116385271,0.7367,2966.2,2966.1,0.72559411]
["bitfinex","ETHUSD",1764116385764,0.7367,2966.2,2966.1,4.0970246]
["bitfinex","ETHUSD",1764116386459,0.7367,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1764116386665,0.7367,2966.2,2966.1,4.0970246]
["bitfinex","ETHUSD",1764116386978,0.2684,2966.2,2966.1,4.0970246]
["bitfinex","ETHUSD",1764116388068,0.1914,2966.6,2966.2,0.72559411]
["bitfinex","ETHUSD",1764116388244,0.4724,2966.5,2966.2,0.72559411]
["bitfinex","ETHUSD",1764116388569,0.2664,2966.3,2966.2,0.72559411]
["bitfinex","ETHUSD",1764116389281,0.1914,2966.6,2966.2,1.19979411]
["bitfinex","ETHUSD",1764116389445,0.1914,2966.9,2966.5,0.4742]
["bitfinex","ETHUSD",1764116389876,0.4724,2966.8,2966.7,0.72559411]
["bitfinex","ETHUSD",1764116390283,0.7388,2966.8,2966.7,0.72559411]
["bitfinex","ETHUSD",1764116390472,0.7388,2966.8,2966.6,0.72559411]
["bitfinex","ETHUSD",1764116390645,0.4778,2966.7,2966.6,0.72559411]
["bitfinex","ETHUSD",1764116391559,0.4778,2966.7,2966.5,0.72559411]
["bitfinex","ETHUSD",1764116391754,0.4778,2966.7,2966.5,3.37097589]
["bitfinex","ETHUSD",1764116391755,0.261,2966.6,2966.5,3.37097589]
["bitfinex","ETHUSD",1764116391979,0.261,2966.6,2966.5,4.09657]
["bitfinex","ETHUSD",1764116392202,0.7361,2966.6,2966.5,4.09657]
["bitfinex","ETHUSD",1764116392701,0.7361,2966.6,2966.5,0.72559411]
["bitfinex","ETHUSD",1764116393001,0.7361,2966.6,2966.5,4.09657]
["bitfinex","ETHUSD",1764116398379,0.261,2966.6,2966.5,4.09657]
["bitfinex","ETHUSD",1764116399178,0.19,2967.1,2966.6,0.72559411]
["bitfinex","ETHUSD",1764116399684,0.4751,2967.0,2966.6,0.72559411]
["bitfinex","ETHUSD",1764116400281,0.4751,2967.0,2966.8,0.72559411]
["bitfinex","ETHUSD",1764116400683,0.002,2967.3,2967.1,0.405504]
["bitfinex","ETHUSD",1764116400903,0.002,2967.3,2967.2,5.14199904]
["bitfinex","ETHUSD",1764116401523,4.27010493,2967.3,2965.9,6.74331568]
["bitfinex","ETHUSD",1764116401697,3.31800493,2967.0,2966.1,0.13506737]
["bitfinex","ETHUSD",1764116401877,0.4757,2967.2,2966.0,0.72559411]
["bitfinex","ETHUSD",1764116402208,0.1909,2966.9,2966.0,2.43831993]
["bitfinex","ETHUSD",1764116402519,0.471,2967.1,2966.2,0.72559411]
["bitfinex","ETHUSD",1764116403307,0.002,2967.0,2966.2,0.72559411]
["bitfinex","ETHUSD",1764116403677,0.471,2966.9,2966.2,0.72559411]
["bitfinex","ETHUSD",1764116403881,0.471,2966.9,2965.8,0.6809]
["bitfinex","ETHUSD",1764116403882,0.2672,2966.3,2965.3,3.37234006]
["bitfinex","ETHUSD",1764116404113,0.0027,2966.2,2965.3,6.74468012]
["bitfinex","ETHUSD",1764116404316,0.0027,2966.2,2965.3,10.11702018]
["bitfinex","ETHUSD",1764116404513,0.2362,2966.1,2965.4,0.72559411]
["bitfinex","ETHUSD",1764116405016,0.6278,2965.5,2965.4,0.72559411]
["bitfinex","ETHUSD",1764116405489,0.4683,2965.5,2965.4,0.72559411]
["bitfinex","ETHUSD",1764116406317,0.4683,2965.5,2965.4,4.09782045]
["bitfinex","ETHUSD",1764116406519,0.7072,2965.5,2964.9,0.686]
["bitfinex","ETHUSD",1764116406685,0.192,2965.6,2964.6,6.74627268]
["bitfinex","ETHUSD",1764116406686,0.2362,2965.0,2964.6,6.74627268]
["bitfinex","ETHUSD",1764116407017,0.471,2965.4,2964.6,10.11940902]
["bitfinex","ETHUSD",1764116407231,0.192,2965.6,2964.9,0.4564]
["bitfinex","ETHUSD",1764116407598,0.192,2965.8,2965.0,0.4857]
["bitfinex","ETHUSD",1764116408030,0.663,2965.8,2965.0,0.4857]
["bitfinex","ETHUSD",1764116408402,0.663,2965.8,2965.2,0.72559411]
["bitfinex","ETHUSD",1764116408850,0.471,2966.2,2965.3,0.4857]
["bitfinex","ETHUSD",1764116409013,0.471,2966.2,2965.7,0.4564]
["bitfinex","ETHUSD",1764116409699,0.471,2966.2,2965.3,0.215]
["bitfinex","ETHUSD",1764116409949,0.471,2966.4,2965.4,0.891204]
["bitfinex","ETHUSD",1764116410097,0.471,2966.4,2965.5,0.5857]
["bitfinex","ETHUSD",1764116410600,0.471,2966.4,2965.7,0.72559411]
["bitfinex","ETHUSD",1764116410813,0.215,2966.8,2965.7,0.72559411]
["bitfinex","ETHUSD",1764116411036,0.78439734,2966.7,2965.7,0.72559411]
["bitfinex","ETHUSD",1764116411222,0.471,2966.7,2965.7,1.21129411]
["bitfinex","ETHUSD",1764116411425,0.215,2966.8,2965.7,1.21129411]
["bitfinex","ETHUSD",1764116411426,0.471,2966.6,2965.7,1.21129411]
["bitfinex","ETHUSD",1764116411749,0.686,2966.8,2965.7,0.94059411]
["bitfinex","ETHUSD",1764116411934,0.55224218,2966.7,2965.7,0.94059411]
["bitfinex","ETHUSD",1764116412103,0.2389,2966.7,2965.7,0.94059411]
["bitfinex","ETHUSD",1764116412304,0.471,2966.6,2965.7,0.94059411]
["bitfinex","ETHUSD",1764116412504,0.471,2966.6,2965.9,0.72559411]
["bitfinex","ETHUSD",1764116413247,0.2362,2966.0,2965.9,0.72559411]
["bitfinex","ETHUSD",1764116413397,0.471,2966.6,2965.9,0.72559411]
["bitfinex","ETHUSD",1764116414631,0.471,2966.6,2966.0,6.74308832]
["bitfinex","ETHUSD",1764116416366,0.002,2967.0,2966.5,0.4564]
["bitfinex","ETHUSD",1764116416502,0.002,2967.6,2967.4,0.72559411]
["bitfinex","ETHUSD",1764116416819,0.002,2967.6,2967.5,1.562604]
["bitfinex","ETHUSD",1764116417220,0.002,2967.6,2967.5,2.48019811]
["bitfinex","ETHUSD",1764116417419,0.002,2967.6,2967.5,5.00512864]
["bitfinex","ETHUSD",1764116417615,0.002,2967.6,2967.5,2.58019811]
["bitfinex","ETHUSD",1764116418529,0.002,2967.6,2967.5,8.36240486]
["bitfinex","ETHUSD",1764116419339,0.192,2968.9,2967.9,0.405504]
["bitfinex","ETHUSD",1764116419655,0.192,2968.9,2968.2,0.90355478]
["bitfinex","ETHUSD",1764116419847,0.192,2968.9,2968.3,0.90355478]
["bitfinex","ETHUSD",1764116420004,0.663,2968.9,2968.3,0.90355478]
["bitfinex","ETHUSD",1764116420206,0.2357,2968.4,2968.2,0.90355478]
["bitfinex","ETHUSD",1764116420406,0.4686,2968.8,2968.1,0.90355478]
["bitfinex","ETHUSD",1764116420615,0.192,2968.9,2968.3,0.72559411]
["bitfinex","ETHUSD",1764116421521,0.491,2969.0,2968.3,1.20359411]
["bitfinex","ETHUSD",1764116422118,0.491,2969.3,2968.4,0.478]
["bitfinex","ETHUSD",1764116422423,3.00423634,2972.7,2971.7,0.4865]
["bitfinex","ETHUSD",1764116422615,6.00847269,2973.8,2971.7,0.4865]
["bitfinex","ETHUSD",1764116422616,9.6135563,2974.4,2973.1,12.880375]
["bitfinex","ETHUSD",1764116422817,0.1826,2974.6,2973.9,0.72559411]
["bitfinex","ETHUSD",1764116423006,0.1826,2974.6,2973.8,12.474871]
["bitfinex","ETHUSD",1764116423007,0.1826,2974.6,2973.8,0.90355478]
["bitfinex","ETHUSD",1764116423207,0.1826,2974.6,2974.4,0.89104408]
["bitfinex","ETHUSD",1764116423427,0.22,2976.2,2974.5,0.71795322]
["bitfinex","ETHUSD",1764116423627,0.1826,2975.1,2974.6,0.71795322]
["bitfinex","ETHUSD",1764116423935,0.1826,2975.1,2974.7,0.71795322]
["bitfinex","ETHUSD",1764116424147,0.1826,2975.1,2974.8,0.71795322]
["bitfinex","ETHUSD",1764116424340,0.1826,2975.1,2974.5,1.18805877]
["bitfinex","ETHUSD",1764116424341,0.1826,2975.1,2974.9,0.71795322]
["bitfinex","ETHUSD",1764116424547,12.58473,2975.0,2974.9,0.71795322]
["bitfinex","ETHUSD",1764116424706,0.6632,2975.0,2973.8,0.72559411]
["bitfinex","ETHUSD",1764116425038,0.4784,2974.9,2974.3,1.29654808]
["bitfinex","ETHUSD",1764116425203,0.1826,2975.0,2974.4,0.70919022]
["bitfinex","ETHUSD",1764116425407,0.491,2974.9,2974.5,0.70919022]
["bitfinex","ETHUSD",1764116425605,0.1826,2975.0,2974.2,0.89104408]
["bitfinex","ETHUSD",1764116425807,0.491,2974.9,2974.3,0.70546245]
["bitfinex","ETHUSD",1764116426130,0.491,2974.9,2974.4,0.70546245]
["bitfinex","ETHUSD",1764116426311,0.1826,2975.0,2974.2,0.405504]
["bitfinex","ETHUSD",1764116426514,0.1826,2975.0,2974.5,0.72559411]
["bitfinex","ETHUSD",1764116426811,0.6736,2975.0,2974.5,0.72559411]
["bitfinex","ETHUSD",1764116427116,0.253,2974.6,2974.1,0.22]
["bitfinex","ETHUSD",1764116427429,0.2505,2974.2,2973.3,0.89104408]
["bitfinex","ETHUSD",1764116427739,0.005,2974.1,2973.5,0.72559411]
["bitfinex","ETHUSD",1764116427945,0.491,2974.6,2973.6,0.70165939]
["bitfinex","ETHUSD",1764116428109,0.491,2974.6,2973.5,0.72559411]
["bitfinex","ETHUSD",1764116428439,0.1826,2975.0,2973.6,1.68389152]
["bitfinex","ETHUSD",1764116428746,0.491,2974.9,2973.8,0.72559411]
["bitfinex","ETHUSD",1764116428918,0.491,2974.9,2973.8,0.94559411]
["bitfinex","ETHUSD",1764116429107,0.2548,2973.9,2973.0,0.89104408]
["bitfinex","ETHUSD",1764116429306,0.6725,2973.8,2973.1,3.36344353]
["bitfinex","ETHUSD",1764116429619,0.6725,2973.8,2973.2,0.72559411]
["bitfinex","ETHUSD",1764116430644,0.6725,2973.8,2973.3,0.72559411]
["bitfinex","ETHUSD",1764116430817,0.491,2973.7,2973.2,0.72559411]
["bitfinex","ETHUSD",1764116431219,0.491,2973.7,2972.8,3.36383207]
["bitfinex","ETHUSD",1764116431220,0.253,2973.3,2972.8,3.36383207]
["bitfinex","ETHUSD",1764116431540,0.253,2973.3,2972.9,0.72559411]
["bitfinex","ETHUSD",1764116432573,0.253,2973.3,2973.0,3.36360578]
["bitfinex","ETHUSD",1764116432868,0.253,2973.3,2973.1,0.72559411]
["bitfinex","ETHUSD",1764116433225,0.0049,2973.2,2972.9,3.36371762]
["bitfinex","ETHUSD",1764116433419,0.0049,2973.2,2971.6,1.03494408]
["bitfinex","ETHUSD",1764116433420,0.2481,2973.0,2971.6,1.03494408]
["bitfinex","ETHUSD",1764116433659,0.1826,2973.9,2971.6,1.03494408]
["bitfinex","ETHUSD",1764116433660,0.1826,2973.9,2971.7,10.79323166]
["bitfinex","ETHUSD",1764116433863,0.6736,2973.9,2971.8,2.79311724]
["bitfinex","ETHUSD",1764116434027,0.6736,2973.9,2972.6,0.1]
["bitfinex","ETHUSD",1764116434230,0.491,2973.8,2972.7,0.22]
["bitfinex","ETHUSD",1764116434425,0.491,2973.8,2972.7,0.4196]
["bitfinex","ETHUSD",1764116434753,0.491,2973.8,2972.9,0.72559411]
["bitfinex","ETHUSD",1764116435135,0.253,2973.0,2972.8,0.72559411]
["bitfinex","ETHUSD",1764116435331,0.491,2973.8,2972.8,0.72559411]
["bitfinex","ETHUSD",1764116435332,0.1851,2972.9,2972.8,0.72559411]
["bitfinex","ETHUSD",1764116435547,0.491,2973.7,2972.8,0.72559411]
["bitfinex","ETHUSD",1764116435725,0.491,2973.8,2972.8,0.72559411]
["bitfinex","ETHUSD",1764116436426,0.491,2973.8,2971.7,3.3650354]
["bitfinex","ETHUSD",1764116436427,0.4356,2972.9,2971.7,3.3650354]
["bitfinex","ETHUSD",1764116436762,0.0025,2972.8,2971.9,0.72559411]
["bitfinex","ETHUSD",1764116436925,0.491,2972.7,2971.9,0.72559411]
["bitfinex","ETHUSD",1764116437125,0.491,2972.7,2971.8,6.72992798]
["bitfinex","ETHUSD",1764116437525,0.491,2972.7,2971.9,0.72559411]
["bitfinex","ETHUSD",1764116437765,0.435,2971.9,2971.1,6.73144917]
["bitfinex","ETHUSD",1764116438070,0.435,2971.9,2971.2,0.94559411]
["bitfinex","ETHUSD",1764116438266,0.435,2971.9,2971.1,6.73144917]
["bitfinex","ETHUSD",1764116438433,0.4898,2971.8,2971.1,6.73144917]
["bitfinex","ETHUSD",1764116438762,0.4898,2971.8,2971.3,3.36553023]
["bitfinex","ETHUSD",1764116439168,0.4898,2971.8,2971.2,4.09121964]
["bitfinex","ETHUSD",1764116439368,0.2553,2971.4,2971.2,4.09121964]
["bitfinex","ETHUSD",1764116439534,0.4898,2971.8,2971.2,3.36562553]
["bitfinex","ETHUSD",1764116439860,0.4898,2971.8,2971.3,0.72559411]
["bitfinex","ETHUSD",1764116440570,0.4898,2971.8,2970.7,3.36620998]
["bitfinex","ETHUSD",1764116440571,0.2553,2971.4,2970.7,3.36620998]
["bitfinex","ETHUSD",1764116440768,3.54694727,2971.9,2970.5,3.36634914]
["bitfinex","ETHUSD",1764116440769,0.1826,2970.8,2970.5,3.36634914]
["bitfinex","ETHUSD",1764116441081,3.54694727,2971.9,2970.6,1.42980852]
["bitfinex","ETHUSD",1764116441082,0.1826,2971.1,2970.6,1.42980852]
["bitfinex","ETHUSD",1764116441266,0.182,2971.9,2970.7,0.70524896]
["bitfinex","ETHUSD",1764116441431,0.491,2971.8,2970.8,0.70524896]
["bitfinex","ETHUSD",1764116441637,0.491,2971.8,2970.9,0.70524896]
["bitfinex","ETHUSD",1764116441861,0.491,2971.8,2971.0,0.70524896]
["bitfinex","ETHUSD",1764116442043,0.491,2971.8,2970.7,1.58904408]
["bitfinex","ETHUSD",1764116442240,0.491,2971.8,2970.8,1.59621175]
["bitfinex","ETHUSD",1764116442441,0.491,2971.8,2970.9,0.7388275]
["bitfinex","ETHUSD",1764116442770,0.491,2971.8,2971.0,0.70516767]
["bitfinex","ETHUSD",1764116443266,0.491,2971.8,2971.1,7.43668125]
["bitfinex","ETHUSD",1764116443564,0.2535,2971.1,2970.7,0.72559411]
["bitfinex","ETHUSD",1764116443763,0.2535,2971.1,2970.8,1.43366198]
["bitfinex","ETHUSD",1764116443963,0.2535,2971.1,2970.9,0.70806787]
["bitfinex","ETHUSD",1764116444260,0.2535,2971.1,2971.0,0.70806787]
["bitfinex","ETHUSD",1764116444466,0.491,2971.8,2971.0,0.70806787]
["bitfinex","ETHUSD",1764116444763,0.491,2971.8,2971.1,0.70806787]
["bitfinex","ETHUSD",1764116444963,0.491,2971.8,2971.2,0.70806787]
["bitfinex","ETHUSD",1764116445163,0.491,2971.8,2970.8,1.61663819]
["bitfinex","ETHUSD",1764116445466,0.491,2971.8,2971.1,3.36575679]
["bitfinex","ETHUSD",1764116445667,0.491,2971.8,2971.2,0.71100941]
["bitfinex","ETHUSD",1764116445973,0.491,2971.8,2971.3,0.71100941]
["bitfinex","ETHUSD",1764116446267,0.491,2971.8,2971.0,4.25689274]
["bitfinex","ETHUSD",1764116446268,3.85600068,2971.8,2971.4,0.71282294]
["bitfinex","ETHUSD",1764116446485,0.2535,2971.5,2971.0,1.61663819]
["bitfinex","ETHUSD",1764116446768,0.182,2971.9,2971.0,1.61663819]
["bitfinex","ETHUSD",1764116446769,0.2614,2971.4,2971.1,2.3294841]
["bitfinex","ETHUSD",1764116446972,0.2614,2971.4,2971.2,0.71284591]
["bitfinex","ETHUSD",1764116447171,0.2614,2971.4,2971.3,0.71284591]
["bitfinex","ETHUSD",1764116447552,0.742,2971.4,2971.3,0.71284591]
["bitfinex","ETHUSD",1764116447942,0.2639,2971.8,2971.3,4.07837614]
["bitfinex","ETHUSD",1764116448141,0.2639,2971.8,2971.5,0.89104408]
["bitfinex","ETHUSD",1764116448362,0.2639,2971.8,2971.6,0.71284591]
["bitfinex","ETHUSD",1764116448674,0.2639,2971.8,2971.5,0.89104408]
["bitfinex","ETHUSD",1764116448675,0.2639,2971.8,2971.7,0.71284591]
["bitfinex","ETHUSD",1764116448858,0.182,2971.9,2971.7,0.71284591]
["bitfinex","ETHUSD",1764116449058,0.4459,2971.9,2971.8,0.71284591]
["bitfinex","ETHUSD",1764116449453,0.9243,2971.9,2971.8,0.71284591]
["bitfinex","ETHUSD",1764116450274,0.9243,2971.9,2971.8,1.60388999]
["bitfinex","ETHUSD",1764116451249,0.9243,2971.9,2971.8,1.90090468]
["bitfinex","ETHUSD",1764116451456,0.9243,2971.9,2971.8,0.71284591]
["bitfinex","ETHUSD",1764116452700,0.9243,2971.9,2971.8,1.90949274]
["bitfinex","ETHUSD",1764116452995,0.9243,2971.9,2971.8,0.71284591]
["bitfinex","ETHUSD",1764116453460,4.28915076,2971.9,2971.8,0.71284591]
["bitfinex","ETHUSD",1764116453666,4.28915076,2971.9,2971.8,1.6107007]
["bitfinex","ETHUSD",1764116455496,15.9712378,2971.9,2971.8,0.71284591]
["bitfinex","ETHUSD",1764116456478,20.2510588,2971.9,2971.8,0.71384591]
["bitfinex","ETHUSD",1764116456790,23.71590956,2971.9,2971.5,0.89885479]
["bitfinex","ETHUSD",1764116456986,0.0048,2971.6,2971.5,0.89885479]
["bitfinex","ETHUSD",1764116457366,0.4959,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764116457596,3.86109046,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764116458268,4.08009046,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764116458470,0.7149,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764116458669,4.08009046,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764116458892,0.7149,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764116459292,4.08009046,2971.6,2971.5,0.89885479]
["bitfinex","ETHUSD",1764116459917,4.08009046,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764116460083,4.08009046,2971.6,2971.5,0.89885479]
["bitfinex","ETHUSD",1764116460470,0.7149,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764116460797,0.2238,2971.6,2971.5,0.89885479]
["bitfinex","ETHUSD",1764116461196,0.6881,2971.6,2971.5,0.89885479]
["bitfinex","ETHUSD",1764116461521,0.4643,2972.4,2971.5,0.4664]
["bitfinex","ETHUSD",1764116461675,0.219,2972.3,2972.2,0.90140912]
["bitfinex","ETHUSD",1764116462000,0.9633,2972.3,2972.1,1.20187883]
["bitfinex","ETHUSD",1764116462199,6.805957,2972.3,2972.1,1.20187883]
["bitfinex","ETHUSD",1764116462408,0.7461,2972.2,2972.1,1.20187883]
["bitfinex","ETHUSD",1764116462704,0.7461,2972.2,2972.0,1.20187883]
["bitfinex","ETHUSD",1764116463072,0.0028,2972.1,2971.9,1.80710957]
["bitfinex","ETHUSD",1764116463272,0.0028,2972.1,2972.0,1.80710957]
["bitfinex","ETHUSD",1764116463796,0.4671,2972.1,2972.0,1.80710957]
["bitfinex","ETHUSD",1764116464178,0.4671,2972.1,2971.9,1.80710957]
["bitfinex","ETHUSD",1764116464510,0.219,2972.3,2972.0,1.80710957]
["bitfinex","ETHUSD",1764116464810,0.219,2972.3,2972.1,1.80713623]
["bitfinex","ETHUSD",1764116465166,0.5008,2972.2,2972.1,1.80713623]
["bitfinex","ETHUSD",1764116465371,0.5008,2972.2,2971.9,3.3648389]
["bitfinex","ETHUSD",1764116465802,0.219,2972.2,2971.9,3.3648389]
["bitfinex","ETHUSD",1764116466001,0.219,2972.2,2971.8,5.77731356]
["bitfinex","ETHUSD",1764116466186,0.4713,2971.9,2971.8,3.13796093]
["bitfinex","ETHUSD",1764116466388,0.219,2972.2,2971.6,4.0907033]
["bitfinex","ETHUSD",1764116466589,0.219,2972.2,2971.8,2.41450352]
["bitfinex","ETHUSD",1764116467310,0.219,2972.2,2971.9,2.41450352]
["bitfinex","ETHUSD",1764116468182,0.219,2972.2,2971.8,2.41450352]
["bitfinex","ETHUSD",1764116468383,0.219,2972.2,2971.9,2.41450352]
["bitfinex","ETHUSD",1764116468583,0.219,2972.2,2971.5,3.02492824]
["bitfinex","ETHUSD",1764116468584,0.219,2972.2,2972.1,1.81179445]
["bitfinex","ETHUSD",1764116469135,21.2982133,2972.2,2972.0,1.20806338]
["bitfinex","ETHUSD",1764116469297,21.2982133,2972.2,2971.9,0.90632378]
["bitfinex","ETHUSD",1764116469298,12.100607,2972.0,2971.9,0.90632378]
["bitfinex","ETHUSD",1764116469502,11.278207,2972.0,2971.7,0.90632378]
["bitfinex","ETHUSD",1764116469811,4.88701804,2972.1,2971.6,0.90632378]
["bitfinex","ETHUSD",1764116469812,18.540899,2971.7,2971.6,0.90632378]
["bitfinex","ETHUSD",1764116470115,10.738003,2971.7,2971.6,0.90632378]
["bitfinex","ETHUSD",1764116470599,10.838003,2971.7,2971.6,0.90632378]
["bitfinex","ETHUSD",1764116470799,10.838003,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764116470800,0.505504,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1764116471067,0.405504,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764116471187,14.07743904,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764116471499,14.25813904,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764116471702,17.62366927,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764116471891,17.62709527,2971.3,2971.2,0.001]
["bitfinex","ETHUSD",1764116473314,19.418943,2971.2,2970.5,0.90632378]
["bitfinex","ETHUSD",1764116473501,0.1807,2970.6,2970.3,0.90632378]
["bitfinex","ETHUSD",1764116473694,0.218,2970.5,2970.3,0.90632378]
["bitfinex","ETHUSD",1764116473891,0.1807,2970.4,2970.3,0.90632378]
["bitfinex","ETHUSD",1764116474427,0.1807,2970.4,2970.2,0.90632378]
["bitfinex","ETHUSD",1764116474843,0.218,2970.5,2970.2,0.90632378]
["bitfinex","ETHUSD",1764116474844,0.218,2970.5,2970.3,1.37172378]
["bitfinex","ETHUSD",1764116475148,0.218,2970.5,2970.4,1.82754687]
["bitfinex","ETHUSD",1764116475447,0.218,2970.5,2970.4,2.13096338]
["bitfinex","ETHUSD",1764116475611,0.218,2970.5,2970.4,5.49751333]
["bitfinex","ETHUSD",1764116476267,0.218,2970.5,2970.4,4.28944995]
["bitfinex","ETHUSD",1764116476920,0.218,2970.5,2970.4,3.36654995]
["bitfinex","ETHUSD",1764116477433,0.218,2970.5,2970.4,0.90375191]
["bitfinex","ETHUSD",1764116478141,0.218,2970.5,2970.3,0.90375191]
["bitfinex","ETHUSD",1764116478714,0.218,2970.5,2970.1,0.90375191]
["bitfinex","ETHUSD",1764116479111,0.3987,2970.5,2970.1,0.90375191]
["bitfinex","ETHUSD",1764116479349,0.3987,2970.5,2970.0,0.90375191]
["bitfinex","ETHUSD",1764116479545,0.1807,2970.4,2970.0,0.90375191]
["bitfinex","ETHUSD",1764116479754,3.58446208,2970.5,2969.9,0.90375191]
["bitfinex","ETHUSD",1764116479920,3.76516208,2970.5,2969.9,0.90375191]
["bitfinex","ETHUSD",1764116480320,0.3987,2970.5,2969.9,0.90375191]
["bitfinex","ETHUSD",1764116480822,3.76513847,2970.5,2969.8,0.90375191]
["bitfinex","ETHUSD",1764116481311,0.3987,2970.5,2969.8,3.36722787]
["bitfinex","ETHUSD",1764116482673,0.218,2970.5,2969.8,0.4988]
["bitfinex","ETHUSD",1764116483781,0.218,2970.5,2969.8,3.86596741]
["bitfinex","ETHUSD",1764116484279,3.54671312,2970.9,2969.9,1.22439411]
["bitfinex","ETHUSD",1764116484571,0.623504,2970.8,2969.9,2.12814602]
["bitfinex","ETHUSD",1764116484878,0.623504,2970.8,2970.0,0.4988]
["bitfinex","ETHUSD",1764116485279,0.623504,2970.8,2970.1,0.1863]
["bitfinex","ETHUSD",1764116486382,0.218,2970.8,2970.1,0.1863]
["bitfinex","ETHUSD",1764116486684,0.218,2970.7,2970.1,0.6851]
["bitfinex","ETHUSD",1764116486885,0.218,2970.7,2970.1,7.41885333]
["bitfinex","ETHUSD",1764116487071,0.218,2970.7,2970.2,0.4988]
["bitfinex","ETHUSD",1764116487577,0.3987,2970.7,2969.8,0.90375191]
["bitfinex","ETHUSD",1764116487745,0.3987,2970.7,2969.8,3.86601858]
["bitfinex","ETHUSD",1764116488775,3.76498314,2970.7,2969.8,3.86601858]
["bitfinex","ETHUSD",1764116489377,0.218,2970.7,2969.9,0.4988]
["bitfinex","ETHUSD",1764116490159,3.58425007,2970.7,2969.9,0.4988]
["bitfinex","ETHUSD",1764116490361,0.218,2970.7,2969.9,0.4988]
["bitfinex","ETHUSD",1764116490562,0.218,2970.7,2969.9,3.86585484]
["bitfinex","ETHUSD",1764116491063,3.76491012,2970.7,2969.9,3.86585484]
["bitfinex","ETHUSD",1764116491570,0.3987,2970.7,2969.9,7.23297157]
["bitfinex","ETHUSD",1764116491769,0.218,2970.7,2969.9,7.23297157]
["bitfinex","ETHUSD",1764116492186,0.218,2970.7,2970.0,0.4988]
["bitfinex","ETHUSD",1764116492788,0.218,2970.7,2970.1,0.1863]
["bitfinex","ETHUSD",1764116493606,0.218,2970.7,2970.1,3.55309066]
["bitfinex","ETHUSD",1764116493952,0.218,2970.7,2969.8,0.001]
["bitfinex","ETHUSD",1764116494291,3.76491202,2970.7,2969.8,3.36817399]
["bitfinex","ETHUSD",1764116494656,0.1807,2970.6,2969.8,3.36817399]
["bitfinex","ETHUSD",1764116495983,0.1807,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1764116496157,0.1807,2970.6,2969.8,0.4998]
["bitfinex","ETHUSD",1764116496591,3.54704754,2970.6,2969.8,0.4998]
["bitfinex","ETHUSD",1764116496989,3.54704754,2970.6,2969.8,0.001]
["bitfinex","ETHUSD",1764116497155,0.1807,2970.5,2969.8,0.90475191]
["bitfinex","ETHUSD",1764116497992,0.1807,2970.5,2969.8,4.27188393]
["bitfinex","ETHUSD",1764116498161,0.1807,2970.5,2969.8,4.27196021]
["bitfinex","ETHUSD",1764116498362,3.58427021,2970.7,2969.9,0.90375191]
["bitfinex","ETHUSD",1764116498686,3.76497021,2970.7,2969.9,0.90375191]
["bitfinex","ETHUSD",1764116499385,3.76497021,2970.7,2970.0,0.90375191]
["bitfinex","ETHUSD",1764116500109,0.3987,2970.7,2970.0,4.27075406]
["bitfinex","ETHUSD",1764116500308,3.76494428,2970.7,2970.1,0.90375191]
["bitfinex","ETHUSD",1764116500507,7.13118856,2970.7,2970.1,0.90375191]
["bitfinex","ETHUSD",1764116501138,3.76492668,2970.7,2970.1,0.90375191]
["bitfinex","ETHUSD",1764116501687,3.76492668,2970.7,2970.2,0.1863]
["bitfinex","ETHUSD",1764116501688,0.218,2970.7,2970.2,0.1863]
["bitfinex","ETHUSD",1764116502001,3.584225,2970.7,2970.2,1.09005191]
["bitfinex","ETHUSD",1764116502187,3.764925,2970.7,2970.2,0.90375191]
["bitfinex","ETHUSD",1764116503008,0.218,2970.7,2970.2,0.90375191]
["bitfinex","ETHUSD",1764116503172,0.218,2970.7,2970.6,0.498]
["bitfinex","ETHUSD",1764116504301,0.218,2970.7,2970.6,4.3631233]
["bitfinex","ETHUSD",1764116504600,0.218,2970.7,2970.6,5.26687521]
["bitfinex","ETHUSD",1764116505880,0.218,2970.7,2970.6,4.3631233]
["bitfinex","ETHUSD",1764116506405,0.002,2971.2,2970.7,0.72559411]
["bitfinex","ETHUSD",1764116506613,0.002,2971.2,2971.1,0.6843]
["bitfinex","ETHUSD",1764116506976,0.002,2971.2,2971.1,1.1831]
["bitfinex","ETHUSD",1764116508221,0.1827,2971.2,2971.0,0.90707684]
["bitfinex","ETHUSD",1764116508521,0.002,2971.2,2971.1,0.6843]
["bitfinex","ETHUSD",1764116508823,0.002,2971.2,2971.0,4.27294385]
["bitfinex","ETHUSD",1764116509186,0.0022,2971.1,2970.8,0.90707684]
["bitfinex","ETHUSD",1764116509480,0.002,2971.2,2970.7,4.2732147]
["bitfinex","ETHUSD",1764116509681,0.002,2971.2,2970.8,0.4988]
["bitfinex","ETHUSD",1764116510393,0.002,2971.2,2970.8,3.86486511]
["bitfinex","ETHUSD",1764116511019,0.002,2971.2,2970.8,3.36606511]
["bitfinex","ETHUSD",1764116511314,0.002,2971.2,2970.7,4.27324059]
["bitfinex","ETHUSD",1764116511488,0.002,2971.2,2970.8,0.4905]
["bitfinex","ETHUSD",1764116511689,0.002,2971.2,2971.1,0.4901]
["bitfinex","ETHUSD",1764116512802,0.002,2971.2,2970.9,3.36595461]
["bitfinex","ETHUSD",1764116513317,0.002,2971.2,2971.1,0.6701]
["bitfinex","ETHUSD",1764116513723,0.002,2971.2,2971.1,1.1606]
["bitfinex","ETHUSD",1764116514301,0.002,2971.2,2971.1,2.79327095]
["bitfinex","ETHUSD",1764116514497,0.002,2971.2,2971.1,2.06767684]
["bitfinex","ETHUSD",1764116514707,0.002,2971.2,2971.1,6.15902774]
["bitfinex","ETHUSD",1764116515491,0.002,2971.2,2971.1,2.12277095]
["bitfinex","ETHUSD",1764116515822,0.002,2971.2,2971.1,4.99842774]
["bitfinex","ETHUSD",1764116516335,0.002,2971.2,2971.1,5.2519509]
["bitfinex","ETHUSD",1764116516630,0.002,2971.2,2971.1,4.52635679]
["bitfinex","ETHUSD",1764116517398,0.002,2971.2,2971.1,1.1606]
["bitfinex","ETHUSD",1764116517599,0.002,2971.2,2971.1,4.52635679]
["bitfinex","ETHUSD",1764116518424,0.002,2971.2,2970.9,4.27305977]
["bitfinex","ETHUSD",1764116518596,0.002,2971.2,2971.1,3.85585679]
["bitfinex","ETHUSD",1764116519295,0.002,2971.2,2971.1,4.03585679]
["bitfinex","ETHUSD",1764116519493,0.002,2971.2,2971.1,4.52635679]
["bitfinex","ETHUSD",1764116521622,0.002,2971.2,2971.1,4.03585679]
["bitfinex","ETHUSD",1764116521941,0.002,2971.2,2971.1,5.2317509]
["bitfinex","ETHUSD",1764116524045,0.002,2971.2,2971.1,6.44118669]
["bitfinex","ETHUSD",1764116524256,0.002,2971.2,2971.1,5.2317509]
["bitfinex","ETHUSD",1764116524613,0.002,2971.2,2971.1,5.26540846]
["bitfinex","ETHUSD",1764116524924,0.002,2971.5,2971.2,0.72559411]
["bitfinex","ETHUSD",1764116525137,0.002,2971.5,2971.4,1.69814872]
["bitfinex","ETHUSD",1764116525330,0.002,2971.5,2971.4,6.39179146]
["bitfinex","ETHUSD",1764116525653,0.002,2971.5,2971.4,6.85669146]
["bitfinex","ETHUSD",1764116526148,0.002,2971.5,2971.4,5.05041108]
["bitfinex","ETHUSD",1764116526442,0.002,2971.5,2971.4,6.25388482]
["bitfinex","ETHUSD",1764116526819,0.1847,2971.5,2971.3,3.36548202]
["bitfinex","ETHUSD",1764116527014,0.002,2971.5,2971.3,3.36548202]
["bitfinex","ETHUSD",1764116527238,0.002,2971.5,2971.4,5.05041108]
["bitfinex","ETHUSD",1764116527466,0.002,2971.5,2971.4,5.95313691]
["bitfinex","ETHUSD",1764116527972,0.002,2971.5,2971.4,5.05041108]
["bitfinex","ETHUSD",1764116529023,0.002,2971.5,2971.4,5.78847317]
["bitfinex","ETHUSD",1764116529251,0.002,2971.5,2971.4,6.25337317]
["bitfinex","ETHUSD",1764116530057,0.002,2971.5,2971.4,5.78847317]
["bitfinex","ETHUSD",1764116530555,0.002,2971.5,2971.4,4.58551108]
["bitfinex","ETHUSD",1764116531118,0.002,2971.5,2971.4,5.05041108]
["bitfinex","ETHUSD",1764116531951,0.002,2971.5,2971.4,5.48856258]
["bitfinex","ETHUSD",1764116532246,0.002,2971.5,2971.4,4.58551108]
["bitfinex","ETHUSD",1764116532549,0.002,2971.5,2971.4,5.05041108]
["bitfinex","ETHUSD",1764116533726,0.0042,2971.5,2971.3,4.56847589]
["bitfinex","ETHUSD",1764116533953,0.0042,2971.5,2971.4,0.72559411]
["bitfinex","ETHUSD",1764116534760,0.002,2971.5,2971.4,2.58892781]
["bitfinex","ETHUSD",1764116535162,0.002,2971.5,2971.4,1.68499411]
["bitfinex","ETHUSD",1764116535350,0.002,2971.5,2971.4,6.25337317]
["bitfinex","ETHUSD",1764116537061,0.002,2971.5,2971.4,5.78847317]
["bitfinex","ETHUSD",1764116537270,0.002,2971.5,2971.4,6.25337317]
["bitfinex","ETHUSD",1764116538038,0.002,2971.5,2971.4,1.69746209]
["bitfinex","ETHUSD",1764116538238,0.0042,2971.5,2971.4,0.90479745]
["bitfinex","ETHUSD",1764116539549,0.002,2971.5,2971.4,0.4601]
["bitfinex","ETHUSD",1764116539741,0.002,2971.5,2971.4,0.9563]
["bitfinex","ETHUSD",1764116541271,0.002,2971.5,2971.4,2.15926209]
["bitfinex","ETHUSD",1764116541474,0.002,2971.5,2971.4,5.04731108]
["bitfinex","ETHUSD",1764116542053,0.002,2971.5,2971.4,6.85359146]
["bitfinex","ETHUSD",1764116545175,0.002,2971.5,2971.4,5.04731108]
["bitfinex","ETHUSD",1764116545379,0.002,2971.5,2971.4,5.08096524]
["bitfinex","ETHUSD",1764116546048,0.002,2971.5,2971.4,5.04731108]
["bitfinex","ETHUSD",1764116546376,0.002,2972.2,2971.7,0.579]
["bitfinex","ETHUSD",1764116546576,0.002,2972.2,2972.0,2.41186083]
["bitfinex","ETHUSD",1764116546744,0.002,2972.2,2972.1,1.20673859]
["bitfinex","ETHUSD",1764116546946,0.002,2972.2,2972.1,4.03772433]
["bitfinex","ETHUSD",1764116547143,0.002,2972.2,2972.1,7.04362633]
["bitfinex","ETHUSD",1764116547363,0.002,2972.2,2972.1,4.76331844]
["bitfinex","ETHUSD",1764116547853,0.002,2972.2,2972.1,5.23351844]
["bitfinex","ETHUSD",1764116548071,0.002,2972.2,2972.1,7.04362633]
["bitfinex","ETHUSD",1764116548383,0.002,2972.2,2972.1,5.23351844]
["bitfinex","ETHUSD",1764116552550,0.002,2972.2,2972.1,8.08452951]
["bitfinex","ETHUSD",1764116552781,0.002,2972.2,2972.1,5.63902244]
["bitfinex","ETHUSD",1764116552957,0.002,2972.2,2972.1,6.03772244]
["bitfinex","ETHUSD",1764116553791,0.002,2972.2,2972.1,6.07136868]
["bitfinex","ETHUSD",1764116554078,0.002,2972.2,2972.1,6.13772244]
["bitfinex","ETHUSD",1764116554894,0.002,2972.2,2972.1,6.03772244]
["bitfinex","ETHUSD",1764116555549,0.002,2972.2,2972.1,8.44417612]
["bitfinex","ETHUSD",1764116555749,0.002,2972.2,2972.1,6.03772244]
["bitfinex","ETHUSD",1764116555985,0.002,2972.2,2972.1,5.85502244]
["bitfinex","ETHUSD",1764116557624,0.002,2972.2,2972.1,5.95502244]
["bitfinex","ETHUSD",1764116558109,0.002,2972.2,2972.1,5.98866868]
["bitfinex","ETHUSD",1764116558275,0.002,2972.2,2972.1,5.95502244]
["bitfinex","ETHUSD",1764116558474,0.002,2972.2,2972.1,5.85502244]
["bitfinex","ETHUSD",1764116558679,0.002,2972.2,2972.1,5.44951844]
["bitfinex","ETHUSD",1764116558912,0.002,2972.2,2972.1,5.48316468]
["bitfinex","ETHUSD",1764116559403,0.002,2972.2,2972.1,5.23351844]
["bitfinex","ETHUSD",1764116559607,0.002,2972.2,2972.1,6.56719061]
["bitfinex","ETHUSD",1764116560020,0.002,2972.2,2972.1,5.23351844]
["bitfinex","ETHUSD",1764116560377,0.002,2972.2,2972.1,5.26716468]
["bitfinex","ETHUSD",1764116562411,0.002,2972.2,2972.1,5.89387558]
["bitfinex","ETHUSD",1764116562712,0.1847,2972.2,2972.1,4.09021844]
["bitfinex","ETHUSD",1764116562886,0.002,2972.2,2972.1,4.09021844]
["bitfinex","ETHUSD",1764116564606,0.1847,2972.2,2972.1,5.29348358]
["bitfinex","ETHUSD",1764116564907,0.002,2972.2,2972.1,5.29348358]
["bitfinex","ETHUSD",1764116565109,0.1847,2972.2,2972.1,5.29348358]
["bitfinex","ETHUSD",1764116565489,0.3674,2972.2,2972.1,3.36462433]
["bitfinex","ETHUSD",1764116565684,0.3674,2972.2,2972.1,4.09021844]
["bitfinex","ETHUSD",1764116566314,0.002,2972.2,2972.1,4.99315082]
["bitfinex","ETHUSD",1764116567797,0.002,2972.2,2972.1,5.47215082]
["bitfinex","ETHUSD",1764116567993,0.3674,2972.2,2972.0,0.90293238]
["bitfinex","ETHUSD",1764116568291,0.1827,2972.1,2971.9,7.63253184]
["bitfinex","ETHUSD",1764116568503,0.1827,2972.0,2971.9,4.99327519]
["bitfinex","ETHUSD",1764116568727,0.3654,2972.0,2971.9,4.99327519]
["bitfinex","ETHUSD",1764116569420,0.3654,2972.0,2971.9,4.09044487]
["bitfinex","ETHUSD",1764116571522,0.1827,2972.0,2971.9,4.09044487]
["bitfinex","ETHUSD",1764116571684,0.1827,2972.0,2971.9,4.99455749]
["bitfinex","ETHUSD",1764116573306,0.1827,2972.0,2971.9,4.09044487]
["bitfinex","ETHUSD",1764116573990,0.1827,2972.0,2971.9,4.99492452]
["bitfinex","ETHUSD",1764116574186,0.3654,2972.0,2971.8,0.90547965]
["bitfinex","ETHUSD",1764116574421,0.1827,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764116574585,0.3654,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764116575599,0.1827,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764116576384,0.3654,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764116577325,0.1827,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764116577527,0.3654,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764116579916,0.1827,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1764116581926,0.002,2972.2,2971.8,0.4681]
["bitfinex","ETHUSD",1764116582093,0.002,2972.2,2972.1,4.55731844]
["bitfinex","ETHUSD",1764116583091,0.002,2972.2,2972.1,4.99469809]
["bitfinex","ETHUSD",1764116583402,0.002,2972.2,2972.1,5.46179809]
["bitfinex","ETHUSD",1764116583605,0.002,2972.2,2972.1,5.92649809]
["bitfinex","ETHUSD",1764116584129,0.002,2972.2,2972.1,5.02201844]
["bitfinex","ETHUSD",1764116584340,0.002,2972.2,2972.1,5.92649809]
["bitfinex","ETHUSD",1764116586612,0.002,2972.2,2972.1,4.99298641]
["bitfinex","ETHUSD",1764116586812,0.002,2972.2,2972.1,6.10678641]
["bitfinex","ETHUSD",1764116587330,0.002,2972.2,2972.1,5.20401844]
["bitfinex","ETHUSD",1764116587922,0.002,2972.2,2972.1,6.40728358]
["bitfinex","ETHUSD",1764116588108,0.5278284,2973.6,2973.3,3.308088]
["bitfinex","ETHUSD",1764116588307,0.52756001,2974.0,2973.5,0.6491]
["bitfinex","ETHUSD",1764116588510,0.1847,2974.8,2973.9,5.28920282]
["bitfinex","ETHUSD",1764116588743,0.1847,2974.8,2974.2,0.90077786]
["bitfinex","ETHUSD",1764116588932,0.216,2974.9,2974.3,0.6467]
["bitfinex","ETHUSD",1764116589149,0.216,2974.9,2974.3,0.90077786]
["bitfinex","ETHUSD",1764116589311,0.1847,2975.1,2974.1,0.72559411]
["bitfinex","ETHUSD",1764116589631,3.308088,2974.9,2974.2,0.4647]
["bitfinex","ETHUSD",1764116590404,0.215,2974.9,2974.2,0.4647]
["bitfinex","ETHUSD",1764116590632,0.215,2974.9,2974.3,6.72427124]
["bitfinex","ETHUSD",1764116592225,0.215,2974.9,2974.3,3.36213562]
["bitfinex","ETHUSD",1764116592747,0.215,2974.9,2974.3,1.19029411]
["bitfinex","ETHUSD",1764116593148,0.215,2974.9,2974.3,0.72559411]
["bitfinex","ETHUSD",1764116593309,0.1847,2975.1,2974.3,0.72559411]
["bitfinex","ETHUSD",1764116593512,0.215,2975.0,2974.3,1.19029411]
["bitfinex","ETHUSD",1764116594305,0.1847,2975.1,2974.3,1.19029411]
["bitfinex","ETHUSD",1764116594501,0.1847,2975.1,2973.8,3.36268791]
["bitfinex","ETHUSD",1764116594502,0.1847,2974.4,2973.8,3.36268791]
["bitfinex","ETHUSD",1764116594736,0.3948,2974.3,2973.7,0.72559411]
["bitfinex","ETHUSD",1764116595221,0.1847,2973.8,2973.6,3.36292709]
["bitfinex","ETHUSD",1764116595421,0.1847,2973.8,2973.7,0.72559411]
["bitfinex","ETHUSD",1764116595622,0.1847,2974.2,2973.7,0.72559411]
["bitfinex","ETHUSD",1764116595837,0.216,2974.3,2973.7,0.72559411]
["bitfinex","ETHUSD",1764116596439,0.1847,2973.8,2973.7,0.72559411]
["bitfinex","ETHUSD",1764116596753,0.1847,2973.8,2973.1,10.27246774]
["bitfinex","ETHUSD",1764116597052,0.215,2973.7,2973.2,0.72559411]
["bitfinex","ETHUSD",1764116598240,4.29184198,2974.5,2973.2,0.72559411]
["bitfinex","ETHUSD",1764116598423,0.405504,2974.2,2973.2,0.72559411]
["bitfinex","ETHUSD",1764116598624,0.216,2974.1,2973.3,6.7265328]
["bitfinex","ETHUSD",1764116599326,0.216,2974.1,2973.3,7.1912328]
["bitfinex","ETHUSD",1764116600428,0.216,2974.1,2973.4,0.4712]
["bitfinex","ETHUSD",1764116600631,0.216,2974.1,2973.5,6.72608036]
["bitfinex","ETHUSD",1764116600930,0.216,2974.1,2973.6,0.72559411]
["bitfinex","ETHUSD",1764116601620,0.216,2974.1,2973.6,1.19679411]
["bitfinex","ETHUSD",1764116602054,0.216,2974.1,2973.6,0.72559411]
["bitfinex","ETHUSD",1764116602559,0.216,2974.1,2973.7,0.4712]
["bitfinex","ETHUSD",1764116602764,0.216,2974.1,2974.0,0.4614]
["bitfinex","ETHUSD",1764116603167,0.216,2974.1,2974.0,0.9326]
["bitfinex","ETHUSD",1764116603341,6.89751006,2975.0,2974.0,0.9326]
["bitfinex","ETHUSD",1764116603540,0.215,2974.9,2974.1,0.4712]
["bitfinex","ETHUSD",1764116603748,0.215,2974.8,2974.1,0.4712]
["bitfinex","ETHUSD",1764116603972,0.215,2974.7,2973.9,0.72559411]
["bitfinex","ETHUSD",1764116604370,0.215,2974.7,2974.0,0.4712]
["bitfinex","ETHUSD",1764116604669,0.215,2974.7,2974.2,0.72559411]
["bitfinex","ETHUSD",1764116605057,0.215,2974.7,2974.3,0.4712]
["bitfinex","ETHUSD",1764116605255,0.1847,2975.1,2974.6,0.4614]
["bitfinex","ETHUSD",1764116605474,0.215,2975.2,2974.6,0.4614]
["bitfinex","ETHUSD",1764116605637,0.215,2975.2,2974.7,0.4712]
["bitfinex","ETHUSD",1764116606539,0.215,2975.2,2974.2,0.72559411]
["bitfinex","ETHUSD",1764116606540,0.1847,2974.8,2974.2,0.72559411]
["bitfinex","ETHUSD",1764116606859,0.1847,2974.8,2974.3,6.72427124]
["bitfinex","ETHUSD",1764116607167,0.3997,2975.2,2974.3,10.55760686]
["bitfinex","ETHUSD",1764116607670,0.215,2975.2,2974.3,10.08640686]
["bitfinex","ETHUSD",1764116607879,0.215,2975.3,2974.4,0.4712]
["bitfinex","ETHUSD",1764116608762,0.215,2975.3,2974.6,0.72559411]
["bitfinex","ETHUSD",1764116608969,0.1847,2974.5,2974.1,3.36236172]
["bitfinex","ETHUSD",1764116609288,0.1347,2974.2,2973.9,3.36258784]
["bitfinex","ETHUSD",1764116609453,0.215,2974.5,2974.0,0.72559411]
["bitfinex","ETHUSD",1764116609643,0.215,2974.8,2974.1,0.9326]
["bitfinex","ETHUSD",1764116609847,0.215,2974.8,2974.0,0.72559411]
["bitfinex","ETHUSD",1764116610367,0.215,2974.8,2974.1,0.4712]
["bitfinex","ETHUSD",1764116610776,0.215,2974.8,2974.2,6.72449734]
["bitfinex","ETHUSD",1764116611157,0.405504,2975.2,2974.3,0.4712]
["bitfinex","ETHUSD",1764116611381,0.215,2975.1,2974.3,0.4712]
["bitfinex","ETHUSD",1764116611954,4.64154198,2975.1,2974.2,3.36224867]
["bitfinex","ETHUSD",1764116612164,4.64154198,2975.1,2974.3,0.72559411]
["bitfinex","ETHUSD",1764116612165,0.1347,2975.0,2974.3,0.72559411]
["bitfinex","ETHUSD",1764116612566,0.215,2975.1,2974.3,0.72559411]
["bitfinex","ETHUSD",1764116613074,0.1347,2975.0,2974.5,0.72559411]
["bitfinex","ETHUSD",1764116613749,0.1347,2974.6,2974.5,0.72559411]
["bitfinex","ETHUSD",1764116614150,0.1347,2974.6,2974.3,3.36208062]
["bitfinex","ETHUSD",1764116614479,0.1347,2975.0,2974.4,0.72559411]
["bitfinex","ETHUSD",1764116614675,0.215,2975.1,2974.4,0.72559411]
["bitfinex","ETHUSD",1764116614979,6.37,2975.3,2974.6,0.72559411]
["bitfinex","ETHUSD",1764116615181,0.215,2975.4,2974.6,0.72559411]
["bitfinex","ETHUSD",1764116615678,0.215,2975.4,2974.7,0.4712]
["bitfinex","ETHUSD",1764116616545,0.215,2975.3,2974.7,0.4712]
["bitfinex","ETHUSD",1764116616952,0.215,2975.3,2974.8,6.72314104]
["bitfinex","ETHUSD",1764116617351,0.215,2975.2,2974.8,6.72314104]
["bitfinex","ETHUSD",1764116617568,0.215,2975.2,2974.8,7.19434104]
["bitfinex","ETHUSD",1764116618182,0.215,2975.2,2974.9,0.4712]
["bitfinex","ETHUSD",1764116618485,0.215,2975.2,2975.1,0.4614]
["bitfinex","ETHUSD",1764116618683,0.215,2975.3,2975.1,0.4614]
["bitfinex","ETHUSD",1764116618899,0.215,2975.4,2975.1,3.82260504]
["bitfinex","ETHUSD",1764116619052,0.215,2975.4,2975.1,7.84123659]
["bitfinex","ETHUSD",1764116619592,0.215,2975.4,2975.3,0.4614]
["bitfinex","ETHUSD",1764116619795,0.215,2975.4,2975.1,6.90863659]
["bitfinex","ETHUSD",1764116620147,0.1347,2975.2,2974.9,4.2622215]
["bitfinex","ETHUSD",1764116620373,0.1347,2975.2,2974.9,6.72290116]
["bitfinex","ETHUSD",1764116620577,0.1347,2975.0,2974.9,3.36144364]
["bitfinex","ETHUSD",1764116620770,0.3497,2975.4,2974.9,6.72290116]
["bitfinex","ETHUSD",1764116621083,0.215,2975.4,2974.9,6.72290116]
["bitfinex","ETHUSD",1764116622180,0.215,2975.4,2974.9,7.19410116]
["bitfinex","ETHUSD",1764116622886,6.5047,2975.9,2975.3,0.4614]
["bitfinex","ETHUSD",1764116622887,0.215,2975.5,2975.3,0.4614]
["bitfinex","ETHUSD",1764116623182,0.215,2975.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1764116623375,6.5047,2975.9,2975.4,3.82229265]
["bitfinex","ETHUSD",1764116623573,0.215,2975.6,2975.4,3.82229265]
["bitfinex","ETHUSD",1764116623886,0.1347,2976.0,2975.4,7.1831853]
["bitfinex","ETHUSD",1764116624084,0.1347,2976.0,2975.4,8.08396316]
["bitfinex","ETHUSD",1764116624381,0.1347,2976.0,2975.4,7.1831853]
["bitfinex","ETHUSD",1764116624951,0.5273141,2976.4,2975.5,0.4712]
["bitfinex","ETHUSD",1764116625154,0.5273141,2976.4,2975.7,10.08166143]
["bitfinex","ETHUSD",1764116625391,0.3497,2976.9,2976.0,0.90077786]
["bitfinex","ETHUSD",1764116625590,0.1347,2976.1,2975.9,0.90077786]
["bitfinex","ETHUSD",1764116625888,0.1347,2976.0,2975.7,7.62188548]
["bitfinex","ETHUSD",1764116626298,0.3497,2976.1,2975.2,0.6862]
["bitfinex","ETHUSD",1764116626299,0.1347,2975.8,2975.6,0.90077786]
["bitfinex","ETHUSD",1764116626494,0.1347,2975.7,2975.5,3.36076883]
["bitfinex","ETHUSD",1764116626695,0.1347,2975.6,2975.4,4.26162752]
["bitfinex","ETHUSD",1764116626988,0.1347,2975.6,2975.2,4.56212307]
["bitfinex","ETHUSD",1764116626989,0.3497,2975.5,2975.1,0.90077786]
["bitfinex","ETHUSD",1764116627171,0.1347,2975.3,2975.1,0.90077786]
["bitfinex","ETHUSD",1764116627374,0.1347,2975.3,2975.2,3.36109165]
["bitfinex","ETHUSD",1764116627579,0.1347,2975.2,2975.1,0.90077786]
["bitfinex","ETHUSD",1764116627786,0.2694,2975.2,2974.7,4.26239602]
["bitfinex","ETHUSD",1764116627966,0.1347,2975.0,2974.7,4.26239602]
["bitfinex","ETHUSD",1764116628291,0.1347,2974.8,2974.7,0.90077786]
["bitfinex","ETHUSD",1764116628491,0.1347,2974.8,2974.6,4.26256955]
["bitfinex","ETHUSD",1764116628814,0.1347,2974.8,2974.6,3.36179169]
["bitfinex","ETHUSD",1764116628991,0.1347,2974.7,2974.5,4.98826296]
["bitfinex","ETHUSD",1764116629392,0.1347,2974.7,2974.6,4.2625744]
["bitfinex","ETHUSD",1764116629690,0.1347,2974.7,2974.6,0.90077786]
["bitfinex","ETHUSD",1764116629896,0.1347,2974.7,2974.4,0.90077786]
["bitfinex","ETHUSD",1764116630194,0.1347,2974.5,2974.1,0.90177786]
["bitfinex","ETHUSD",1764116630411,0.1347,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116631260,0.3497,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1764116631491,0.215,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1764116631693,0.1347,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116632811,0.215,2974.4,2974.1,0.001]
["bitfinex","ETHUSD",1764116633313,3.36081249,2975.5,2974.1,0.1957]
["bitfinex","ETHUSD",1764116633517,0.405504,2975.1,2974.2,3.36224867]
["bitfinex","ETHUSD",1764116633919,0.1347,2975.0,2974.2,3.36224867]
["bitfinex","ETHUSD",1764116634310,0.1347,2975.6,2974.3,0.4882]
["bitfinex","ETHUSD",1764116634503,9.869962,2975.4,2974.4,0.90077786]
["bitfinex","ETHUSD",1764116634706,8.234731,2975.4,2974.4,0.90077786]
["bitfinex","ETHUSD",1764116635022,3.44901,2975.4,2974.4,1.38897786]
["bitfinex","ETHUSD",1764116635184,0.1347,2975.4,2974.4,0.4882]
["bitfinex","ETHUSD",1764116635384,10.09964,2975.3,2974.3,0.90077786]
["bitfinex","ETHUSD",1764116635585,4.367237,2975.2,2974.2,4.26299584]
["bitfinex","ETHUSD",1764116635786,0.1347,2975.3,2974.2,4.26299584]
["bitfinex","ETHUSD",1764116635787,0.1347,2975.1,2974.2,4.26299584]
["bitfinex","ETHUSD",1764116635993,0.215,2975.0,2974.2,4.26299584]
["bitfinex","ETHUSD",1764116636521,0.215,2975.0,2974.2,8.11344451]
["bitfinex","ETHUSD",1764116636694,0.215,2975.0,2974.2,4.26299584]
["bitfinex","ETHUSD",1764116637025,0.3497,2975.0,2974.2,7.62524451]
["bitfinex","ETHUSD",1764116637199,0.3497,2975.0,2974.2,6.72446665]
["bitfinex","ETHUSD",1764116637403,0.3497,2975.0,2974.2,3.36221798]
["bitfinex","ETHUSD",1764116637719,6.37,2975.4,2974.2,0.1947]
["bitfinex","ETHUSD",1764116637891,3.792148,2975.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116638093,5.371508,2975.0,2974.1,6.72572322]
["bitfinex","ETHUSD",1764116638291,0.215,2974.9,2974.2,0.4882]
["bitfinex","ETHUSD",1764116638503,0.215,2974.9,2974.1,3.5580615]
["bitfinex","ETHUSD",1764116638713,0.1347,2974.8,2974.1,0.001]
["bitfinex","ETHUSD",1764116638923,0.1347,2974.8,2974.1,3.36331367]
["bitfinex","ETHUSD",1764116639086,0.1347,2974.8,2974.1,6.92037539]
["bitfinex","ETHUSD",1764116639620,0.215,2974.9,2974.1,7.40857539]
["bitfinex","ETHUSD",1764116640494,0.215,2974.9,2974.1,6.92037539]
["bitfinex","ETHUSD",1764116640694,0.215,2974.9,2974.2,0.4811]
["bitfinex","ETHUSD",1764116640999,0.215,2974.9,2974.1,6.92037539]
["bitfinex","ETHUSD",1764116641201,0.215,2974.9,2974.2,0.4811]
["bitfinex","ETHUSD",1764116641591,0.215,2974.9,2974.3,6.72427124]
["bitfinex","ETHUSD",1764116642416,0.215,2974.9,2974.3,3.36213562]
["bitfinex","ETHUSD",1764116642618,0.215,2974.9,2974.2,3.36219959]
["bitfinex","ETHUSD",1764116642946,0.1347,2974.3,2974.1,0.001]
["bitfinex","ETHUSD",1764116643127,0.215,2974.3,2974.1,3.36335202]
["bitfinex","ETHUSD",1764116643438,0.215,2974.3,2974.2,0.9477]
["bitfinex","ETHUSD",1764116644026,0.215,2974.3,2974.2,4.30994867]
["bitfinex","ETHUSD",1764116644199,0.215,2974.3,2974.2,3.82884867]
["bitfinex","ETHUSD",1764116644395,0.215,2974.3,2974.2,3.36224867]
["bitfinex","ETHUSD",1764116644597,3.71185012,2974.3,2974.1,0.001]
["bitfinex","ETHUSD",1764116644797,0.2694,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116645096,0.215,2974.3,2974.1,0.001]
["bitfinex","ETHUSD",1764116645531,0.215,2974.3,2974.1,0.1988]
["bitfinex","ETHUSD",1764116645700,0.215,2974.3,2974.1,0.001]
["bitfinex","ETHUSD",1764116645898,0.2694,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116647294,16.226803,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116647525,14.215183,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116647796,9.82118867,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116648025,11.81882667,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116648329,16.30958803,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116648534,11.89420103,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116648711,11.99420103,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116649224,11.47735003,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116649425,6.94488867,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116649792,7.04488867,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116650041,10.73742667,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116650204,8.63836567,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116650943,6.89859567,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116651098,13.01987467,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116651299,12.55867467,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116651600,6.64491467,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116652128,8.83708067,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116652329,0.674904,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116652632,10.20927767,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116653217,11.71999567,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116653818,11.81999567,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116654136,21.79871767,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116654841,15.77728167,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116655208,15.22053667,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116656116,4.11745267,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116656305,6.78634767,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116656511,6.92104767,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116657221,13.30387667,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116658104,4.25215267,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116658303,13.30387667,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116658799,12.81947667,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116659003,4.11745267,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116659198,10.72039367,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116659527,7.27542667,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116660430,4.11745267,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116660927,4.11945267,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116661111,0.002,2974.2,2974.1,0.6532]
["bitfinex","ETHUSD",1764116661309,0.217,2974.2,2974.1,0.6532]
["bitfinex","ETHUSD",1764116662017,0.3517,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116662219,6.89363767,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116662610,7.29914167,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116663020,14.52666667,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116663213,14.66136667,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116663815,10.97043467,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116664833,17.01043567,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116665018,12.73757567,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116665216,12.31957567,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116665417,0.622504,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116665620,3.98475267,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116665919,6.13733367,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116666118,6.27203367,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116666426,7.08542167,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116666626,4.11945267,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116666943,6.89852467,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116667237,7.03322467,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116667636,14.87714767,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116668008,14.97714767,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116668546,21.34714767,2974.2,2974.1,0.001]
["bitfinex","ETHUSD",1764116668748,26.51747834,2974.2,2974.0,0.001]
["bitfinex","ETHUSD",1764116668951,26.51747834,2974.2,2972.8,1.35537786]
["bitfinex","ETHUSD",1764116668952,1.23109811,2973.9,2972.8,1.35537786]
["bitfinex","ETHUSD",1764116669115,0.405504,2973.3,2972.8,0.4546]
["bitfinex","ETHUSD",1764116669308,4.49076136,2973.6,2972.9,0.4546]
["bitfinex","ETHUSD",1764116669309,0.215,2973.2,2972.9,0.4546]
["bitfinex","ETHUSD",1764116669512,0.215,2973.2,2973.1,0.469]
["bitfinex","ETHUSD",1764116670415,0.215,2973.2,2973.1,0.9236]
["bitfinex","ETHUSD",1764116671610,0.405504,2973.8,2973.1,0.9236]
["bitfinex","ETHUSD",1764116671818,0.215,2973.7,2973.5,0.469]
["bitfinex","ETHUSD",1764116672542,0.215,2973.6,2973.2,0.4546]
["bitfinex","ETHUSD",1764116673345,0.215,2973.6,2973.0,1.35537786]
["bitfinex","ETHUSD",1764116673644,0.405504,2973.5,2973.0,1.35537786]
["bitfinex","ETHUSD",1764116673844,0.215,2973.6,2973.1,0.4546]
["bitfinex","ETHUSD",1764116674043,0.215,2973.6,2973.4,0.469]
["bitfinex","ETHUSD",1764116674534,0.215,2973.6,2973.5,0.469]
["bitfinex","ETHUSD",1764116674735,3.57082,2973.6,2973.5,0.469]
["bitfinex","ETHUSD",1764116674941,7.06846017,2973.6,2973.0,0.90077786]
["bitfinex","ETHUSD",1764116675144,7.06846017,2973.6,2972.9,1.35537786]
["bitfinex","ETHUSD",1764116675145,0.1347,2973.5,2972.9,1.35537786]
["bitfinex","ETHUSD",1764116676423,0.1347,2973.5,2972.9,0.4546]
["bitfinex","ETHUSD",1764116677029,3.57794017,2973.6,2972.9,3.81830376]
["bitfinex","ETHUSD",1764116677238,0.215,2973.6,2973.5,0.469]
["bitfinex","ETHUSD",1764116677547,0.215,2973.6,2973.1,0.4546]
["bitfinex","ETHUSD",1764116681461,3.57794751,2973.6,2973.1,0.4546]
["bitfinex","ETHUSD",1764116681631,6.563805,2973.5,2973.0,0.001]
["bitfinex","ETHUSD",1764116682031,15.938819,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1764116682958,15.607583,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1764116683355,13.483607,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1764116683554,6.544892,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764116683756,0.405504,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764116683954,0.405504,2972.9,2972.4,0.90077786]
["bitfinex","ETHUSD",1764116683955,22.544057,2972.9,2972.1,0.001]
["bitfinex","ETHUSD",1764116684161,0.405504,2972.4,2972.1,0.001]
["bitfinex","ETHUSD",1764116684340,0.1347,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116686167,3.90471513,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116686872,0.540204,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116687572,10.233688,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116687869,0.540204,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116688071,6.10258913,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116688680,3.90471513,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116689366,0.540204,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116689739,3.90471513,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116690752,2.738078,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116690968,3.710078,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116691168,0.540204,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116691370,0.405504,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116691555,2.720558,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116691751,3.36371895,2972.9,2972.1,0.6652]
["bitfinex","ETHUSD",1764116691945,0.405504,2972.5,2972.1,0.1849]
["bitfinex","ETHUSD",1764116692148,0.405504,2972.3,2972.1,0.1849]
["bitfinex","ETHUSD",1764116692471,0.215,2972.2,2972.1,0.6758]
["bitfinex","ETHUSD",1764116692865,0.215,2972.2,2972.1,1.1561]
["bitfinex","ETHUSD",1764116694290,0.215,2972.2,2972.1,4.52072433]
["bitfinex","ETHUSD",1764116694489,0.215,2972.2,2972.1,1.1561]
["bitfinex","ETHUSD",1764116695190,0.215,2972.2,2972.1,4.52072433]
["bitfinex","ETHUSD",1764116695388,0.215,2972.5,2972.1,7.88534866]
["bitfinex","ETHUSD",1764116695700,0.215,2972.5,2972.2,0.4909]
["bitfinex","ETHUSD",1764116695872,0.215,2972.5,2972.4,0.4803]
["bitfinex","ETHUSD",1764116696073,0.215,2972.5,2972.4,3.84458475]
["bitfinex","ETHUSD",1764116696271,0.215,2972.5,2972.4,4.33548475]
["bitfinex","ETHUSD",1764116696580,0.215,2972.5,2972.4,0.9712]
["bitfinex","ETHUSD",1764116696904,0.215,2972.5,2972.4,4.33548475]
["bitfinex","ETHUSD",1764116697859,0.215,2972.5,2972.4,0.9712]
["bitfinex","ETHUSD",1764116698059,0.215,2972.5,2972.4,4.33548475]
["bitfinex","ETHUSD",1764116698963,0.215,2972.5,2972.4,0.9712]
["bitfinex","ETHUSD",1764116699592,0.215,2972.5,2972.4,0.4803]
["bitfinex","ETHUSD",1764116700089,0.215,2972.5,2972.4,0.9712]
["bitfinex","ETHUSD",1764116700296,0.215,2972.5,2972.4,0.4803]
["bitfinex","ETHUSD",1764116700469,0.215,2972.5,2972.1,0.6758]
["bitfinex","ETHUSD",1764116700660,3.57919638,2972.5,2972.2,0.4974]
["bitfinex","ETHUSD",1764116700865,0.215,2972.5,2972.1,0.1849]
["bitfinex","ETHUSD",1764116701272,0.215,2972.5,2972.4,0.4697]
["bitfinex","ETHUSD",1764116701697,3.5791764,2972.5,2972.1,0.6823]
["bitfinex","ETHUSD",1764116701996,0.215,2972.5,2972.1,0.6823]
["bitfinex","ETHUSD",1764116702197,0.215,2972.5,2972.4,0.4697]
["bitfinex","ETHUSD",1764116702999,0.3497,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1764116703374,0.3497,2972.5,2972.1,0.1885]
["bitfinex","ETHUSD",1764116703589,0.215,2972.5,2972.2,0.4974]
["bitfinex","ETHUSD",1764116703794,0.215,2972.5,2972.4,0.4697]
["bitfinex","ETHUSD",1764116705382,0.215,2972.5,2972.4,0.9671]
["bitfinex","ETHUSD",1764116705692,0.215,2972.5,2972.1,0.6859]
["bitfinex","ETHUSD",1764116705874,0.3497,2972.5,2972.1,0.1885]
["bitfinex","ETHUSD",1764116706073,0.3497,2972.5,2972.1,0.6859]
["bitfinex","ETHUSD",1764116706280,0.215,2972.5,2972.2,0.4974]
["bitfinex","ETHUSD",1764116706582,0.215,2972.5,2972.4,0.4697]
["bitfinex","ETHUSD",1764116707080,0.215,2972.5,2972.4,0.9671]
["bitfinex","ETHUSD",1764116708979,0.215,2972.5,2972.4,0.4697]
["bitfinex","ETHUSD",1764116709587,0.215,2972.5,2972.4,4.33138475]
["bitfinex","ETHUSD",1764116711910,0.215,2972.5,2972.4,5.23216261]
["bitfinex","ETHUSD",1764116712111,0.215,2972.5,2972.4,5.95775672]
["bitfinex","ETHUSD",1764116712415,0.215,2972.5,2972.4,5.05697886]
["bitfinex","ETHUSD",1764116713216,0.215,2972.5,2972.4,5.96259612]
["bitfinex","ETHUSD",1764116713435,0.215,2972.5,2972.4,5.05697886]
["bitfinex","ETHUSD",1764116714415,0.002,2972.8,2972.4,8.42126361]
["bitfinex","ETHUSD",1764116714613,0.002,2972.8,2972.7,0.4697]
["bitfinex","ETHUSD",1764116715012,0.002,2972.8,2972.7,0.9671]
["bitfinex","ETHUSD",1764116716516,0.002,2972.8,2972.7,4.33104523]
["bitfinex","ETHUSD",1764116720492,0.002,2972.8,2972.7,3.81764523]
["bitfinex","ETHUSD",1764116720692,0.002,2972.8,2972.7,4.29314523]
["bitfinex","ETHUSD",1764116723735,0.002,2972.8,2972.4,5.29186157]
["bitfinex","ETHUSD",1764116723736,0.405504,2972.7,2972.4,0.90687226]
["bitfinex","ETHUSD",1764116724032,3.30592955,2972.6,2972.5,0.4755]
["bitfinex","ETHUSD",1764116724236,3.30592955,2972.6,2972.4,0.001]
["bitfinex","ETHUSD",1764116724421,0.3497,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764116724838,3.65562955,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764116725252,3.52092955,2972.5,2972.4,0.4547]
["bitfinex","ETHUSD",1764116725432,3.52092955,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764116725610,3.65562955,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764116726722,0.3497,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764116728146,0.215,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764116728441,0.215,2972.5,2972.1,0.1811]
["bitfinex","ETHUSD",1764116728442,18.44067257,2972.5,2972.1,0.001]
["bitfinex","ETHUSD",1764116728643,16.96667109,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116729145,17.10137109,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116730139,23.47137109,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116730647,33.03404409,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116730851,17.63181409,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116731143,17.9086822,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116731347,18.0086822,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116731745,25.6017772,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764116732247,26.57512311,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1764116732546,10.133959,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1764116732714,25.56929642,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1764116732915,25.69689642,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1764116733148,23.83094181,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1764116733318,19.87891681,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1764116733970,21.26149481,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1764116734332,21.98708892,2971.6,2970.9,0.001]
["bitfinex","ETHUSD",1764116734544,0.405504,2971.4,2970.9,0.001]
["bitfinex","ETHUSD",1764116734745,3.77114751,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1764116734952,19.04626247,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1764116735135,19.30879452,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1764116735337,14.69851301,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1764116735540,7.95845496,2971.2,2970.9,0.001]
["bitfinex","ETHUSD",1764116735740,5.227627,2971.1,2970.9,0.001]
["bitfinex","ETHUSD",1764116736038,0.533104,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764116736238,0.660704,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764116736636,2.791658,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764116736840,10.34508607,2971.0,2970.9,0.001]
["bitfinex","ETHUSD",1764116737761,10.34508607,2971.0,2970.6,0.001]
["bitfinex","ETHUSD",1764116737762,0.405504,2970.8,2970.6,0.001]
["bitfinex","ETHUSD",1764116737964,4.29962896,2970.1,2969.8,0.1842]
["bitfinex","ETHUSD",1764116738134,0.215,2970.0,2969.8,0.1842]
["bitfinex","ETHUSD",1764116738460,0.215,2970.0,2969.8,0.6597]
["bitfinex","ETHUSD",1764116738653,0.215,2970.0,2969.9,0.4537]
["bitfinex","ETHUSD",1764116738866,0.215,2970.0,2969.9,0.9292]
["bitfinex","ETHUSD",1764116739927,0.215,2970.0,2969.9,0.4537]
["bitfinex","ETHUSD",1764116740272,0.215,2970.0,2969.9,0.9292]
["bitfinex","ETHUSD",1764116743262,0.215,2970.0,2969.9,0.4537]
["bitfinex","ETHUSD",1764116743467,0.3426,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1764116743761,0.215,2970.0,2969.8,0.001]
["bitfinex","ETHUSD",1764116745287,0.1276,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764116746188,8.32744969,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764116746662,4.96033296,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764116747397,0.405504,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116747691,6.954022,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116748495,10.367557,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116748664,13.68286788,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116749365,17.51666077,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116749668,16.91666077,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116749884,4.06341488,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116750265,3.53031088,2969.6,2969.5,0.9801]
["bitfinex","ETHUSD",1764116751464,3.65791088,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116751796,4.06341488,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116751967,3.93581488,2969.6,2969.5,0.4982]
["bitfinex","ETHUSD",1764116752294,3.93581488,2969.6,2969.5,0.9801]
["bitfinex","ETHUSD",1764116752491,3.93581488,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116752697,3.482094,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116752904,12.26214889,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116753877,17.35082989,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116754408,17.48582979,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116754626,11.95631079,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1764116754824,14.691374,2969.5,2969.2,0.001]
["bitfinex","ETHUSD",1764116754994,15.66486836,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764116755621,19.16026548,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764116755783,11.90728048,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764116756096,15.39052048,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764116756676,13.25324348,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764116756884,17.56194948,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764116757609,15.26302848,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764116757821,12.97214348,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764116758032,12.97949648,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764116759038,14.42383148,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1764116759700,14.42383148,2969.3,2968.4,0.001]
["bitfinex","ETHUSD",1764116759701,0.405504,2968.9,2968.4,0.001]
["bitfinex","ETHUSD",1764116760030,0.405504,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764116760203,0.405504,2968.5,2968.4,0.9801]
["bitfinex","ETHUSD",1764116760421,0.405504,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764116760422,0.533104,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764116761228,16.31337,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764116761433,14.882512,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764116761629,18.25121673,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764116761853,11.17750284,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1764116762147,11.75986074,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764116762335,12.10246074,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764116762648,8.20341774,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764116762946,12.18228674,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764116763122,18.65290785,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764116763322,1.23109811,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116763523,9.92659987,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116764087,9.99026587,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116764924,10.21786587,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116765146,21.56170487,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116765739,18.71005487,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116765914,16.91005487,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116766223,19.05287087,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116766425,10.97539987,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116766632,13.97601411,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116766820,10.43766211,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116767014,8.19529811,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116767243,14.25536511,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116767437,17.62475087,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116768080,16.48476587,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116768276,13.82950876,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116768450,14.04450876,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116768775,13.91690876,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116768957,14.04450876,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116769160,20.13380076,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116769681,20.13380076,2967.9,2967.8,0.9489]
["bitfinex","ETHUSD",1764116769682,6.775504,2967.9,2967.8,0.9489]
["bitfinex","ETHUSD",1764116769986,6.990504,2967.9,2967.8,0.9489]
["bitfinex","ETHUSD",1764116770365,6.990504,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116770366,14.72044,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116770567,22.44277576,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116770768,21.84182976,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116770971,22.66742387,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764116771283,15.738947,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764116771470,0.405504,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1764116771672,23.1000318,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764116771882,29.4700318,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764116772171,29.53638958,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764116772778,20.49207058,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764116772979,28.84611158,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764116773179,28.94611158,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764116773479,15.94695652,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764116773666,15.18919552,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764116773869,7.78883778,2967.3,2967.2,0.9489]
["bitfinex","ETHUSD",1764116774073,8.00383778,2967.3,2967.2,0.9489]
["bitfinex","ETHUSD",1764116774246,6.990504,2967.3,2967.2,0.9489]
["bitfinex","ETHUSD",1764116774650,6.990504,2967.3,2967.2,0.4697]
["bitfinex","ETHUSD",1764116774845,6.990504,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764116775093,6.990504,2967.3,2967.2,0.9489]
["bitfinex","ETHUSD",1764116775953,30.31701991,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764116776151,30.31701991,2967.3,2966.0,0.1816]
["bitfinex","ETHUSD",1764116776152,0.1,2966.6,2966.0,0.1816]
["bitfinex","ETHUSD",1764116776365,0.748104,2966.5,2966.0,0.1816]
["bitfinex","ETHUSD",1764116776764,1.227304,2966.5,2966.0,0.1816]
["bitfinex","ETHUSD",1764116776962,1.227304,2966.5,2966.0,0.6608]
["bitfinex","ETHUSD",1764116777984,0.405504,2966.3,2966.0,0.6608]
["bitfinex","ETHUSD",1764116778784,0.405504,2966.4,2966.0,0.6608]
["bitfinex","ETHUSD",1764116779079,0.405504,2966.4,2966.2,0.4687]
["bitfinex","ETHUSD",1764116779284,0.405504,2966.4,2965.5,0.72559411]
["bitfinex","ETHUSD",1764116779285,14.039528,2966.2,2965.6,0.1816]
["bitfinex","ETHUSD",1764116779584,0.405504,2965.9,2965.6,0.1816]
["bitfinex","ETHUSD",1764116780108,0.215,2966.1,2965.6,0.6608]
["bitfinex","ETHUSD",1764116780109,0.405504,2965.7,2965.6,0.6608]
["bitfinex","ETHUSD",1764116780270,0.620504,2965.7,2965.6,0.6608]
["bitfinex","ETHUSD",1764116780471,0.620504,2965.7,2965.6,1.1294]
["bitfinex","ETHUSD",1764116782662,0.215,2965.7,2965.6,1.1294]
["bitfinex","ETHUSD",1764116785109,0.215,2965.7,2965.6,0.4686]
["bitfinex","ETHUSD",1764116785309,0.215,2965.7,2965.3,0.4877]
["bitfinex","ETHUSD",1764116785903,0.215,2965.7,2965.6,0.4686]
["bitfinex","ETHUSD",1764116786522,0.215,2965.7,2965.6,0.9563]
["bitfinex","ETHUSD",1764116787017,0.215,2965.7,2965.6,4.32829892]
["bitfinex","ETHUSD",1764116789316,0.215,2965.7,2965.6,0.9563]
["bitfinex","ETHUSD",1764116791115,0.215,2965.7,2965.6,0.4686]
["bitfinex","ETHUSD",1764116791116,3.17219,2965.7,2965.6,0.4686]
["bitfinex","ETHUSD",1764116791314,3.62395,2965.7,2965.6,0.4686]
["bitfinex","ETHUSD",1764116791616,0.215,2965.7,2965.6,0.9563]
["bitfinex","ETHUSD",1764116792223,0.405504,2966.2,2965.6,0.9563]
["bitfinex","ETHUSD",1764116792431,2.974193,2966.0,2965.7,0.4877]
["bitfinex","ETHUSD",1764116792630,0.215,2966.1,2965.7,0.4877]
["bitfinex","ETHUSD",1764116792913,0.215,2966.1,2966.0,0.4686]
["bitfinex","ETHUSD",1764116795785,0.215,2966.1,2966.0,0.9563]
["bitfinex","ETHUSD",1764116797604,0.215,2966.1,2966.0,4.32784416]
["bitfinex","ETHUSD",1764116802399,0.215,2966.1,2966.0,5.23431542]
["bitfinex","ETHUSD",1764116803025,0.215,2966.1,2966.0,5.95990953]
["bitfinex","ETHUSD",1764116803229,0.215,2966.1,2966.0,5.05343827]
["bitfinex","ETHUSD",1764116803436,0.215,2966.1,2966.0,6.25445914]
["bitfinex","ETHUSD",1764116803822,0.215,2966.1,2966.0,1.37718722]
["bitfinex","ETHUSD",1764116804021,0.215,2966.1,2965.8,0.90858722]
["bitfinex","ETHUSD",1764116804206,0.215,2966.1,2965.7,1.39628722]
["bitfinex","ETHUSD",1764116804936,0.215,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116805232,3.99193449,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116805452,4.11953449,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116805610,0.748104,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116806324,4.11953449,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116807607,20.10018249,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116808016,20.20018249,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116808447,8.34084,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116808654,0.620504,2966.1,2966.0,0.4696]
["bitfinex","ETHUSD",1764116809346,2.754539,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116809550,5.121699,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116809756,0.748104,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764116809920,10.22594474,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116810121,10.35354474,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116810349,10.48114474,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116810557,12.13749874,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116810846,11.72952074,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116811359,10.70490774,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116811538,5.04390374,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116811847,14.09401326,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116812549,14.22161326,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116812848,17.33060426,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116813554,17.43060426,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116813763,21.34965926,2965.8,2965.7,0.001]
["bitfinex","ETHUSD",1764116814665,0.505504,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116814833,17.628012,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116815158,6.969386,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116815661,0.975704,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116815953,6.350187,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116816362,9.72218592,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116816736,11.48183792,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116817131,11.60943792,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116817328,11.38183792,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116817944,10.76878592,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116818248,10.89638592,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116818858,19.52839992,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764116819564,1.25869811,2965.5,2965.3,0.001]
["bitfinex","ETHUSD",1764116819766,0.533104,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764116819941,8.927438,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764116820458,6.858653,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764116820661,8.3491922,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764116820860,0.405504,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764116821062,0.620504,2965.1,2965.0,0.4823]
["bitfinex","ETHUSD",1764116821269,0.620504,2965.1,2965.0,0.9393]
["bitfinex","ETHUSD",1764116821762,4.921472,2965.1,2965.0,0.458]
["bitfinex","ETHUSD",1764116821940,0.215,2965.1,2965.0,0.9393]
["bitfinex","ETHUSD",1764116824364,0.215,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764116824770,0.215,2965.1,2965.0,0.458]
["bitfinex","ETHUSD",1764116825178,5.700388,2965.1,2965.0,0.458]
["bitfinex","ETHUSD",1764116825346,0.215,2965.1,2965.0,0.9393]
["bitfinex","ETHUSD",1764116826365,0.215,2965.1,2965.0,0.458]
["bitfinex","ETHUSD",1764116826697,7.633787,2965.1,2965.0,0.458]
["bitfinex","ETHUSD",1764116826969,6.853787,2965.1,2965.0,0.458]
["bitfinex","ETHUSD",1764116827643,0.620504,2965.1,2965.0,0.458]
["bitfinex","ETHUSD",1764116827842,0.620504,2965.1,2965.0,0.9393]
["bitfinex","ETHUSD",1764116828158,2.674194,2965.1,2965.0,0.9393]
["bitfinex","ETHUSD",1764116828466,0.620504,2965.1,2965.0,0.9393]
["bitfinex","ETHUSD",1764116829373,0.620504,2965.1,2965.0,0.458]
["bitfinex","ETHUSD",1764116830243,3.102962,2965.1,2965.0,0.458]
["bitfinex","ETHUSD",1764116830445,6.47552953,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764116830666,3.102962,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764116831169,0.620504,2965.1,2965.0,0.9393]
["bitfinex","ETHUSD",1764116832661,0.215,2965.1,2965.0,0.9393]
["bitfinex","ETHUSD",1764116832881,0.215,2965.1,2965.0,4.31198128]
["bitfinex","ETHUSD",1764116833868,0.215,2965.1,2965.0,0.9393]
["bitfinex","ETHUSD",1764116834573,0.215,2965.1,2964.7,0.001]
["bitfinex","ETHUSD",1764116834574,0.405504,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1764116834743,4.8552752,2965.0,2964.7,0.001]
["bitfinex","ETHUSD",1764116835271,9.656573,2964.8,2964.0,1.38988722]
["bitfinex","ETHUSD",1764116835485,9.656573,2964.8,2964.0,0.4813]
["bitfinex","ETHUSD",1764116835486,4.8552752,2964.6,2964.0,0.4813]
["bitfinex","ETHUSD",1764116836362,0.405504,2964.4,2964.0,0.4813]
["bitfinex","ETHUSD",1764116836671,0.215,2964.3,2964.0,0.4813]
["bitfinex","ETHUSD",1764116837166,0.620504,2964.3,2964.2,0.457]
["bitfinex","ETHUSD",1764116837571,0.620504,2964.3,2964.2,0.9383]
["bitfinex","ETHUSD",1764116838282,0.620504,2964.3,2964.2,0.457]
["bitfinex","ETHUSD",1764116838649,0.620504,2964.3,2963.9,0.6629]
["bitfinex","ETHUSD",1764116838974,4.3221712,2964.2,2963.9,0.1816]
["bitfinex","ETHUSD",1764116839316,4.3221712,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1764116839317,0.1276,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1764116839467,4.3221712,2964.2,2963.8,0.001]
["bitfinex","ETHUSD",1764116839468,0.875704,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764116839669,0.405504,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764116839898,4.8552752,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116841202,4.7276752,2963.6,2963.5,0.4697]
["bitfinex","ETHUSD",1764116841382,0.405504,2963.8,2963.5,0.9521]
["bitfinex","ETHUSD",1764116841784,0.405504,2963.8,2963.7,0.4687]
["bitfinex","ETHUSD",1764116841977,4.5371712,2963.9,2963.7,0.4687]
["bitfinex","ETHUSD",1764116842303,9.1630292,2963.9,2963.5,0.4834]
["bitfinex","ETHUSD",1764116842616,0.405504,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764116842768,0.405504,2963.8,2963.5,0.4834]
["bitfinex","ETHUSD",1764116842993,0.405504,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764116843202,0.533104,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116844109,0.405504,2963.6,2963.5,0.4697]
["bitfinex","ETHUSD",1764116844291,0.405504,2963.6,2963.5,0.9521]
["bitfinex","ETHUSD",1764116844499,0.1924,2963.7,2963.5,0.9521]
["bitfinex","ETHUSD",1764116844701,0.1924,2963.7,2963.6,0.4687]
["bitfinex","ETHUSD",1764116845212,0.1276,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764116845987,3.37404683,2963.8,2963.5,0.001]
["bitfinex","ETHUSD",1764116845988,0.1276,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116846808,4.525665,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764116847124,0.533104,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116847422,4.38842371,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1764116847706,4.3221712,2963.6,2963.5,0.4697]
["bitfinex","ETHUSD",1764116848106,4.8552752,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116848404,8.22954973,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116848620,4.8552752,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116848817,8.22954973,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116849017,4.8552752,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116849219,8.22954973,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116849420,15.51618873,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764116849583,0.405504,2963.4,2963.2,0.001]
["bitfinex","ETHUSD",1764116849783,0.215,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1764116850310,0.215,2963.3,2963.2,0.4697]
["bitfinex","ETHUSD",1764116850819,0.215,2963.3,2963.2,0.9521]
["bitfinex","ETHUSD",1764116852197,0.215,2963.3,2963.2,4.32683002]
["bitfinex","ETHUSD",1764116852719,0.215,2963.3,2963.2,0.9521]
["bitfinex","ETHUSD",1764116852927,0.215,2963.3,2963.2,3.37573002]
["bitfinex","ETHUSD",1764116853220,0.405504,2962.6,2962.0,0.192]
["bitfinex","ETHUSD",1764116853425,0.405504,2962.8,2962.0,0.192]
["bitfinex","ETHUSD",1764116853426,4.3221712,2962.2,2962.0,0.192]
["bitfinex","ETHUSD",1764116853590,0.215,2962.1,2962.0,0.192]
["bitfinex","ETHUSD",1764116853791,0.215,2962.1,2962.0,0.6744]
["bitfinex","ETHUSD",1764116854119,0.215,2962.1,2962.0,1.1431]
["bitfinex","ETHUSD",1764116856001,4.3221712,2962.7,2962.0,5.24479134]
["bitfinex","ETHUSD",1764116856228,4.3221712,2962.7,2962.6,0.4687]
["bitfinex","ETHUSD",1764116856428,4.3221712,2962.7,2962.6,0.9511]
["bitfinex","ETHUSD",1764116856429,4.5371712,2962.7,2962.6,0.9511]
["bitfinex","ETHUSD",1764116856833,4.5371712,2962.7,2962.1,3.37597015]
["bitfinex","ETHUSD",1764116857033,4.5371712,2962.7,2962.6,0.4687]
["bitfinex","ETHUSD",1764116857425,6.9375312,2962.7,2962.6,0.4687]
["bitfinex","ETHUSD",1764116857622,6.9375312,2962.7,2962.4,0.4824]
["bitfinex","ETHUSD",1764116857821,4.5371712,2962.7,2962.6,0.4687]
["bitfinex","ETHUSD",1764116858231,0.1276,2963.3,2962.6,0.9511]
["bitfinex","ETHUSD",1764116858232,0.215,2962.9,2962.6,0.9511]
["bitfinex","ETHUSD",1764116858536,4.3221712,2963.3,2963.2,0.6611]
["bitfinex","ETHUSD",1764116858748,4.5371712,2963.3,2963.2,1.1435]
["bitfinex","ETHUSD",1764116859408,4.5371712,2963.3,2963.2,4.51823002]
["bitfinex","ETHUSD",1764116859608,0.215,2963.3,2963.2,4.51823002]
["bitfinex","ETHUSD",1764116859835,4.5371712,2963.3,2963.2,0.9511]
["bitfinex","ETHUSD",1764116861336,4.5371712,2963.3,2963.2,0.4687]
["bitfinex","ETHUSD",1764116861741,4.5371712,2963.3,2963.2,0.9511]
["bitfinex","ETHUSD",1764116862453,4.5371712,2963.3,2962.4,0.4824]
["bitfinex","ETHUSD",1764116862454,0.405504,2963.0,2962.4,0.4824]
["bitfinex","ETHUSD",1764116862615,4.3221712,2962.6,2962.4,0.4824]
["bitfinex","ETHUSD",1764116862823,0.215,2962.5,2962.4,0.4824]
["bitfinex","ETHUSD",1764116863235,0.215,2962.5,2962.4,0.9511]
["bitfinex","ETHUSD",1764116864546,0.215,2962.5,2962.4,4.32674137]
["bitfinex","ETHUSD",1764116867317,0.215,2962.5,2962.4,5.05233548]
["bitfinex","ETHUSD",1764116869219,0.215,2962.5,2962.4,0.9511]
["bitfinex","ETHUSD",1764116869430,0.215,2962.5,2962.4,0.4687]
["bitfinex","ETHUSD",1764116869629,0.215,2962.5,2962.4,0.9511]
["bitfinex","ETHUSD",1764116871436,0.405504,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1764116871644,4.7276752,2962.2,2962.0,0.001]
["bitfinex","ETHUSD",1764116871834,0.215,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764116872327,0.215,2962.1,2962.0,0.4602]
["bitfinex","ETHUSD",1764116874135,0.215,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764116874336,3.59098325,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764116875078,0.215,2962.1,2962.0,0.4602]
["bitfinex","ETHUSD",1764116875669,3.71858325,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764116875869,0.215,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764116876765,7.6276705,2962.1,2961.7,0.001]
["bitfinex","ETHUSD",1764116877060,4.8552752,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1764116878044,14.8339134,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1764116878238,0.405504,2961.7,2960.9,0.6545]
["bitfinex","ETHUSD",1764116878438,16.9268536,2961.8,2960.9,0.1982]
["bitfinex","ETHUSD",1764116878439,0.405504,2961.2,2960.9,0.1982]
["bitfinex","ETHUSD",1764116878638,0.405504,2961.2,2960.4,0.90577606]
["bitfinex","ETHUSD",1764116878639,0.1276,2961.0,2960.4,0.90577606]
["bitfinex","ETHUSD",1764116878880,4.3221712,2960.8,2960.5,0.4563]
["bitfinex","ETHUSD",1764116879036,0.215,2960.7,2960.5,0.4563]
["bitfinex","ETHUSD",1764116879492,0.215,2960.7,2960.6,0.4592]
["bitfinex","ETHUSD",1764116879976,3.59257962,2960.7,2960.6,0.4592]
["bitfinex","ETHUSD",1764116880338,3.59257962,2960.7,2960.2,0.4563]
["bitfinex","ETHUSD",1764116880744,4.4497712,2960.3,2959.2,0.90577606]
["bitfinex","ETHUSD",1764116880962,4.3221712,2959.7,2959.3,0.4725]
["bitfinex","ETHUSD",1764116881154,0.215,2959.6,2959.3,0.4725]
["bitfinex","ETHUSD",1764116881662,0.215,2959.6,2959.5,0.4846]
["bitfinex","ETHUSD",1764116881857,0.215,2959.6,2959.5,0.9571]
["bitfinex","ETHUSD",1764116882274,0.215,2959.6,2959.5,4.33604914]
["bitfinex","ETHUSD",1764116882468,0.215,2959.9,2959.5,4.33604914]
["bitfinex","ETHUSD",1764116882641,0.215,2959.9,2959.6,1.19809411]
["bitfinex","ETHUSD",1764116882837,0.215,2959.9,2959.8,0.4846]
["bitfinex","ETHUSD",1764116883268,0.215,2959.9,2959.8,0.9571]
["bitfinex","ETHUSD",1764116883639,0.215,2959.9,2959.8,4.33570666]
["bitfinex","ETHUSD",1764116883838,0.72559411,2961.2,2959.8,4.33570666]
["bitfinex","ETHUSD",1764116883839,0.405504,2961.0,2959.8,4.33570666]
["bitfinex","ETHUSD",1764116884078,0.405504,2960.8,2960.6,0.1985]
["bitfinex","ETHUSD",1764116884967,0.215,2960.9,2960.7,0.4846]
["bitfinex","ETHUSD",1764116885164,0.215,2960.9,2960.8,0.4846]
["bitfinex","ETHUSD",1764116885672,0.215,2960.9,2960.8,0.9571]
["bitfinex","ETHUSD",1764116887651,0.215,2960.9,2960.8,0.4846]
["bitfinex","ETHUSD",1764116887877,0.215,2960.9,2960.8,0.9571]
["bitfinex","ETHUSD",1764116888471,0.215,2960.9,2960.8,0.4846]
["bitfinex","ETHUSD",1764116888673,0.215,2960.9,2960.8,0.9571]
["bitfinex","ETHUSD",1764116888904,0.215,2960.9,2960.8,4.33456554]
["bitfinex","ETHUSD",1764116891475,0.215,2960.9,2960.8,5.06015965]
["bitfinex","ETHUSD",1764116891907,3.50369869,2962.0,2960.9,0.72559411]
["bitfinex","ETHUSD",1764116891908,2.080762,2962.0,2960.9,0.72559411]
["bitfinex","ETHUSD",1764116892105,0.215,2961.9,2961.0,0.4725]
["bitfinex","ETHUSD",1764116893780,0.215,2961.9,2961.2,0.72559411]
["bitfinex","ETHUSD",1764116894171,2.4004,2961.8,2961.3,0.4725]
["bitfinex","ETHUSD",1764116894885,2.4004,2961.8,2961.2,0.72559411]
["bitfinex","ETHUSD",1764116895704,0.217,2961.9,2961.3,0.4725]
["bitfinex","ETHUSD",1764116897027,0.217,2961.9,2961.3,3.84936674]
["bitfinex","ETHUSD",1764116898309,0.217,2961.9,2961.3,0.4725]
["bitfinex","ETHUSD",1764116898506,0.217,2961.9,2961.4,0.4725]
["bitfinex","ETHUSD",1764116898705,0.217,2961.9,2961.8,0.4846]
["bitfinex","ETHUSD",1764116901096,0.3446,2961.9,2961.2,0.72559411]
["bitfinex","ETHUSD",1764116901296,3.761569,2961.8,2961.2,0.72559411]
["bitfinex","ETHUSD",1764116901526,3.761569,2961.8,2961.2,1.19169411]
["bitfinex","ETHUSD",1764116901724,2.060729,2961.8,2961.2,1.19169411]
["bitfinex","ETHUSD",1764116902120,0.217,2961.9,2961.3,0.4661]
["bitfinex","ETHUSD",1764116902425,2.670845,2961.8,2961.4,3.37678125]
["bitfinex","ETHUSD",1764116902626,2.332546,2961.8,2961.3,3.84298596]
["bitfinex","ETHUSD",1764116902826,2.332546,2961.8,2961.4,0.4661]
["bitfinex","ETHUSD",1764116903516,0.217,2961.9,2961.4,0.4661]
["bitfinex","ETHUSD",1764116903827,0.217,2961.9,2961.1,0.72559411]
["bitfinex","ETHUSD",1764116903828,2.313729,2961.8,2961.1,0.72559411]
["bitfinex","ETHUSD",1764116904030,2.313729,2961.8,2961.4,0.4661]
["bitfinex","ETHUSD",1764116904203,0.217,2961.9,2961.4,0.4661]
["bitfinex","ETHUSD",1764116904611,0.217,2961.9,2961.4,3.84286804]
["bitfinex","ETHUSD",1764116904812,0.217,2961.9,2961.4,0.4661]
["bitfinex","ETHUSD",1764116905029,0.217,2961.9,2961.5,0.4661]
["bitfinex","ETHUSD",1764116905837,0.217,2961.9,2961.8,0.4534]
["bitfinex","ETHUSD",1764116906129,0.002,2961.9,2961.8,0.4534]
["bitfinex","ETHUSD",1764116906295,0.002,2961.9,2961.8,0.9195]
["bitfinex","ETHUSD",1764116906495,0.002,2961.9,2961.8,0.4534]
["bitfinex","ETHUSD",1764116906700,0.002,2961.9,2961.8,4.2958252]
["bitfinex","ETHUSD",1764116907135,0.002,2961.9,2961.8,0.9195]
["bitfinex","ETHUSD",1764116907299,0.002,2961.9,2961.8,4.2958252]
["bitfinex","ETHUSD",1764116908007,0.002,2961.9,2961.8,5.02141931]
["bitfinex","ETHUSD",1764116909338,0.002,2961.9,2961.8,1.17899411]
["bitfinex","ETHUSD",1764116909637,0.217,2961.9,2961.8,1.17899411]
["bitfinex","ETHUSD",1764116910216,0.217,2961.9,2961.8,4.55531931]
["bitfinex","ETHUSD",1764116910419,0.217,2961.9,2961.8,5.02141931]
["bitfinex","ETHUSD",1764116910626,0.002,2961.9,2961.8,5.02141931]
["bitfinex","ETHUSD",1764116911335,0.002,2961.9,2961.8,0.4534]
["bitfinex","ETHUSD",1764116912249,0.002,2961.9,2961.8,4.2958252]
["bitfinex","ETHUSD",1764116913859,0.002,2961.9,2961.8,0.9195]
["bitfinex","ETHUSD",1764116914054,0.002,2961.9,2961.8,4.2958252]
["bitfinex","ETHUSD",1764116914256,0.002,2961.9,2961.8,0.4534]
["bitfinex","ETHUSD",1764116914561,0.002,2961.9,2961.8,4.2958252]
["bitfinex","ETHUSD",1764116915052,0.002,2961.9,2961.8,0.9195]
["bitfinex","ETHUSD",1764116915362,0.002,2961.9,2961.8,5.05518256]
["bitfinex","ETHUSD",1764116915520,0.002,2961.9,2961.8,5.92719537]
["bitfinex","ETHUSD",1764116919432,0.002,2961.9,2961.8,5.02141931]
["bitfinex","ETHUSD",1764116920367,0.002,2961.9,2961.8,6.25620343]
["bitfinex","ETHUSD",1764116920570,0.002,2961.9,2961.8,6.85671387]
["bitfinex","ETHUSD",1764116920778,0.002,2961.9,2961.8,6.82295062]
["bitfinex","ETHUSD",1764116921148,0.002,2961.9,2961.8,7.03795062]
["bitfinex","ETHUSD",1764116921338,0.002,2961.9,2961.8,5.23641931]
["bitfinex","ETHUSD",1764116921977,0.002,2961.9,2961.8,5.27018256]
["bitfinex","ETHUSD",1764116922399,0.002,2961.9,2961.8,5.23641931]
["bitfinex","ETHUSD",1764116922896,0.002,2962.9,2961.9,0.82559411]
["bitfinex","ETHUSD",1764116923183,0.002,2962.9,2962.8,0.6367]
["bitfinex","ETHUSD",1764116923682,0.002,2962.9,2962.8,1.1028]
["bitfinex","ETHUSD",1764116924447,0.002,2962.9,2962.8,1.82839411]
["bitfinex","ETHUSD",1764116924647,0.002,2962.9,2962.8,7.02178759]
["bitfinex","ETHUSD",1764116925370,0.002,2963.2,2962.8,12.053951]
["bitfinex","ETHUSD",1764116925708,0.002,2963.2,2963.1,1.3605161]
["bitfinex","ETHUSD",1764116925911,0.002,2963.2,2963.1,1.8266161]
["bitfinex","ETHUSD",1764116926269,0.002,2963.2,2963.1,0.9195]
["bitfinex","ETHUSD",1764116926923,0.002,2963.2,2963.1,5.92705412]
["bitfinex","ETHUSD",1764116927410,0.002,2963.2,2963.1,5.01993802]
["bitfinex","ETHUSD",1764116928378,0.002,2963.2,2963.1,5.92545835]
["bitfinex","ETHUSD",1764116928579,0.002,2963.2,2963.1,5.95920678]
["bitfinex","ETHUSD",1764116928792,0.002,2963.2,2963.1,5.05368645]
["bitfinex","ETHUSD",1764116929192,0.002,2963.2,2963.1,5.01993802]
["bitfinex","ETHUSD",1764116929432,0.002,2963.2,2963.1,5.23493802]
["bitfinex","ETHUSD",1764116930022,0.002,2963.2,2963.1,6.14004308]
["bitfinex","ETHUSD",1764116930589,0.002,2963.2,2963.1,5.45894308]
["bitfinex","ETHUSD",1764116930795,0.002,2963.2,2963.1,5.05343802]
["bitfinex","ETHUSD",1764116934229,0.002,2963.2,2963.1,5.99229151]
["bitfinex","ETHUSD",1764116934532,0.002,2963.2,2963.1,6.29667459]
["bitfinex","ETHUSD",1764116934830,0.002,2963.2,2963.1,6.70217859]
["bitfinex","ETHUSD",1764116935039,0.002,2963.2,2963.1,5.49269045]
["bitfinex","ETHUSD",1764116935540,0.002,2963.2,2963.1,6.25951939]
["bitfinex","ETHUSD",1764116935842,0.002,2963.2,2963.1,5.26843802]
["bitfinex","ETHUSD",1764116936133,0.002,2964.0,2963.8,0.405504]
["bitfinex","ETHUSD",1764116936319,0.002,2964.3,2964.0,0.405504]
["bitfinex","ETHUSD",1764116936628,0.002,2964.3,2964.2,0.6447]
["bitfinex","ETHUSD",1764116937131,0.002,2964.3,2964.2,1.1443]
["bitfinex","ETHUSD",1764116937698,0.002,2964.3,2964.2,5.24348563]
["bitfinex","ETHUSD",1764116940398,0.002,2964.3,2964.2,6.18092454]
["bitfinex","ETHUSD",1764116940596,0.002,2964.3,2964.2,6.39592454]
["bitfinex","ETHUSD",1764116940806,0.002,2964.3,2964.2,6.36218863]
["bitfinex","ETHUSD",1764116941132,0.002,2964.3,2964.2,5.45848563]
["bitfinex","ETHUSD",1764116943733,0.002,2964.3,2964.2,5.24348563]
["bitfinex","ETHUSD",1764116945432,0.002,2964.3,2964.2,4.09918563]
["bitfinex","ETHUSD",1764116946505,0.002,2964.3,2964.2,5.03138563]
["bitfinex","ETHUSD",1764116946907,0.002,2964.3,2964.2,5.06512154]
["bitfinex","ETHUSD",1764116947138,0.002,2964.3,2964.2,5.03138563]
["bitfinex","ETHUSD",1764116948207,0.002,2964.3,2964.2,5.06512154]
["bitfinex","ETHUSD",1764116948410,0.002,2964.3,2964.2,5.96882454]
["bitfinex","ETHUSD",1764116948625,0.002,2964.3,2964.2,5.06512154]
["bitfinex","ETHUSD",1764116949318,0.002,2964.3,2964.2,6.27120291]
["bitfinex","ETHUSD",1764116949510,0.002,2964.3,2964.2,5.47062554]
["bitfinex","ETHUSD",1764116949722,0.002,2964.3,2964.2,5.57062554]
["bitfinex","ETHUSD",1764116950014,0.002,2964.3,2964.2,5.47062554]
["bitfinex","ETHUSD",1764116950212,0.002,2964.6,2964.3,1.13109811]
["bitfinex","ETHUSD",1764116950435,0.002,2964.6,2964.5,2.08146469]
["bitfinex","ETHUSD",1764116950634,0.002,2964.6,2964.5,3.2701588]
["bitfinex","ETHUSD",1764116950913,0.002,2964.6,2964.5,1.19469411]
["bitfinex","ETHUSD",1764116951111,0.002,2964.6,2964.5,1.40969411]
["bitfinex","ETHUSD",1764116951309,0.002,2964.6,2964.5,2.6165548]
["bitfinex","ETHUSD",1764116951509,0.002,2964.6,2964.5,5.98980492]
["bitfinex","ETHUSD",1764116951708,0.002,2964.6,2964.5,5.77480492]
["bitfinex","ETHUSD",1764116951975,0.002,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764116952116,0.002,2964.6,2964.5,4.13257673]
["bitfinex","ETHUSD",1764116952312,0.002,2964.6,2964.5,5.77480492]
["bitfinex","ETHUSD",1764116952541,0.002,2964.6,2964.5,5.30570492]
["bitfinex","ETHUSD",1764116952717,0.002,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764116952913,0.1316,2964.6,2964.5,5.0050511]
["bitfinex","ETHUSD",1764116953539,0.002,2964.6,2964.5,5.0050511]
["bitfinex","ETHUSD",1764116953735,0.002,2964.6,2964.5,5.5078836]
["bitfinex","ETHUSD",1764116954141,0.002,2964.6,2964.5,5.9709836]
["bitfinex","ETHUSD",1764116954341,0.002,2964.6,2964.5,5.06477673]
["bitfinex","ETHUSD",1764116955349,0.002,2964.6,2964.5,4.60167673]
["bitfinex","ETHUSD",1764116955551,0.002,2964.6,2964.5,4.56794423]
["bitfinex","ETHUSD",1764116955724,0.1316,2964.6,2964.5,0.72559411]
["bitfinex","ETHUSD",1764116955930,0.2612,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764116956531,0.1316,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764116959251,0.1316,2964.6,2964.5,5.00616043]
["bitfinex","ETHUSD",1764116961029,0.002,2964.6,2964.5,5.09527673]
["bitfinex","ETHUSD",1764116961352,0.002,2964.6,2964.5,5.06154423]
["bitfinex","ETHUSD",1764116961552,0.002,2964.6,2964.5,5.31062167]
["bitfinex","ETHUSD",1764116962553,0.002,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764116963049,0.002,2964.6,2964.5,5.31123447]
["bitfinex","ETHUSD",1764116963251,0.002,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764116963452,0.002,2964.6,2964.5,5.06154423]
["bitfinex","ETHUSD",1764116963870,0.002,2964.6,2964.5,5.09527673]
["bitfinex","ETHUSD",1764116964067,0.002,2964.6,2964.5,6.91348458]
["bitfinex","ETHUSD",1764116964261,0.002,2964.6,2964.5,6.87975208]
["bitfinex","ETHUSD",1764116965058,0.002,2964.6,2964.5,5.06154423]
["bitfinex","ETHUSD",1764116965272,0.002,2964.6,2964.5,5.09527673]
["bitfinex","ETHUSD",1764116965832,0.002,2964.6,2964.5,7.50173041]
["bitfinex","ETHUSD",1764116966170,0.002,2964.6,2964.5,7.46799791]
["bitfinex","ETHUSD",1764116966352,0.002,2964.6,2964.5,7.87350191]
["bitfinex","ETHUSD",1764116966660,0.002,2964.6,2964.5,5.46704823]
["bitfinex","ETHUSD",1764116966825,0.002,2964.6,2964.5,5.50078073]
["bitfinex","ETHUSD",1764116967027,0.002,2964.6,2964.5,4.06782073]
["bitfinex","ETHUSD",1764116967850,0.002,2964.6,2964.5,3.66231673]
["bitfinex","ETHUSD",1764116968068,0.002,2964.6,2964.5,3.84358423]
["bitfinex","ETHUSD",1764116968252,0.002,2964.6,2964.5,6.27134457]
["bitfinex","ETHUSD",1764116968459,0.002,2964.6,2964.5,6.05634457]
["bitfinex","ETHUSD",1764116968765,0.002,2964.6,2964.5,6.30507707]
["bitfinex","ETHUSD",1764116968973,0.002,2964.6,2964.5,7.03067118]
["bitfinex","ETHUSD",1764116969133,0.002,2964.6,2964.5,6.99693868]
["bitfinex","ETHUSD",1764116969642,0.002,2964.6,2964.5,4.97468234]
["bitfinex","ETHUSD",1764116969843,0.002,2964.6,2964.5,5.00841484]
["bitfinex","ETHUSD",1764116972369,0.002,2964.6,2964.5,4.79341484]
["bitfinex","ETHUSD",1764116972575,0.002,2964.6,2964.5,5.00841484]
["bitfinex","ETHUSD",1764116975077,0.002,2964.6,2964.5,5.10841484]
["bitfinex","ETHUSD",1764116976179,0.002,2964.6,2964.5,5.00841484]
["bitfinex","ETHUSD",1764116976364,0.002,2964.6,2964.5,6.31136398]
["bitfinex","ETHUSD",1764116976564,0.002,2964.6,2964.5,4.38791084]
["bitfinex","ETHUSD",1764116976773,0.002,2964.6,2964.5,3.88697834]
["bitfinex","ETHUSD",1764116977087,0.002,2964.6,2964.5,4.10197834]
["bitfinex","ETHUSD",1764116977291,0.002,2964.6,2964.5,3.88697834]
["bitfinex","ETHUSD",1764116978264,0.002,2964.6,2964.5,4.38791084]
["bitfinex","ETHUSD",1764116979271,0.002,2964.6,2964.5,3.92071084]
["bitfinex","ETHUSD",1764116979474,0.002,2964.6,2964.5,3.39147834]
["bitfinex","ETHUSD",1764116980597,0.1316,2964.6,2964.5,3.39147834]
["bitfinex","ETHUSD",1764116980972,0.1316,2964.6,2964.5,5.21013259]
["bitfinex","ETHUSD",1764116981378,0.1316,2964.6,2964.5,3.39147834]
["bitfinex","ETHUSD",1764116982037,0.002,2964.6,2964.5,3.39147834]
["bitfinex","ETHUSD",1764116982216,0.002,2964.6,2964.5,3.42521084]
["bitfinex","ETHUSD",1764116982503,0.002,2964.6,2964.5,3.92071084]
["bitfinex","ETHUSD",1764116982693,0.002,2964.6,2964.5,4.38791084]
["bitfinex","ETHUSD",1764116983295,0.002,2964.6,2964.5,6.20656509]
["bitfinex","ETHUSD",1764116984428,0.002,2964.6,2964.5,4.38791084]
["bitfinex","ETHUSD",1764116985729,0.002,2964.6,2964.5,4.60391084]
["bitfinex","ETHUSD",1764116986390,0.002,2964.6,2964.5,5.00941484]
["bitfinex","ETHUSD",1764116986888,0.002,2964.6,2964.5,7.43380048]
["bitfinex","ETHUSD",1764116987092,0.002,2964.6,2964.5,7.40006798]
["bitfinex","ETHUSD",1764116988423,0.002,2964.6,2964.5,4.97568234]
["bitfinex","ETHUSD",1764116988633,0.002,2964.6,2964.5,5.00941484]
["bitfinex","ETHUSD",1764116988832,0.002,2964.6,2964.5,5.10941484]
["bitfinex","ETHUSD",1764116991729,0.002,2964.9,2964.5,5.10941484]
["bitfinex","ETHUSD",1764116991730,1e-08,2964.9,2964.8,0.873004]
["bitfinex","ETHUSD",1764116991892,1e-08,2964.9,2964.8,4.05840136]
["bitfinex","ETHUSD",1764116992099,1e-08,2964.9,2964.8,4.63390136]
["bitfinex","ETHUSD",1764116992295,1e-08,2964.9,2964.8,8.00681015]
["bitfinex","ETHUSD",1764116992513,1e-08,2964.9,2964.8,7.97308107]
["bitfinex","ETHUSD",1764116992716,1e-08,2964.9,2964.8,5.5470069]
["bitfinex","ETHUSD",1764116993006,1e-08,2964.9,2964.8,5.58073598]
["bitfinex","ETHUSD",1764116994608,1e-08,2964.9,2964.8,8.90124336]
["bitfinex","ETHUSD",1764116994856,1e-08,2964.9,2964.8,8.86751428]
["bitfinex","ETHUSD",1764116996149,1e-08,2964.9,2964.8,4.5660029]
["bitfinex","ETHUSD",1764116996349,1e-08,2964.9,2964.8,7.20688445]
["bitfinex","ETHUSD",1764116997643,1e-08,2964.9,2964.8,6.99188445]
["bitfinex","ETHUSD",1764116997956,1e-08,2964.9,2964.8,6.73938445]
["bitfinex","ETHUSD",1764116998521,1e-08,2964.9,2964.8,7.20688445]
["bitfinex","ETHUSD",1764117000524,1e-08,2964.9,2964.8,6.52438445]
["bitfinex","ETHUSD",1764117000722,1e-08,2964.9,2964.8,7.20328445]
["bitfinex","ETHUSD",1764117000947,1e-08,2964.9,2964.8,7.66248445]
["bitfinex","ETHUSD",1764117001652,1e-08,2964.9,2964.8,7.20328445]
["bitfinex","ETHUSD",1764117002431,1e-08,2964.9,2964.8,7.66248445]
["bitfinex","ETHUSD",1764117004954,1e-08,2964.9,2964.8,8.06798845]
["bitfinex","ETHUSD",1764117005365,1e-08,2964.9,2964.8,5.6421069]
["bitfinex","ETHUSD",1764117005655,1e-08,2964.9,2964.8,5.67583598]
["bitfinex","ETHUSD",1764117006564,1e-08,2964.9,2964.8,4.05180879]
["bitfinex","ETHUSD",1764117006749,1e-08,2964.9,2964.8,4.45731279]
["bitfinex","ETHUSD",1764117007547,1e-08,2964.9,2964.8,5.67583598]
["bitfinex","ETHUSD",1764117007744,1e-08,2964.9,2964.8,8.20075833]
["bitfinex","ETHUSD",1764117007945,1e-08,2964.9,2964.8,5.7421069]
["bitfinex","ETHUSD",1764117008150,1e-08,2964.9,2964.8,5.77583598]
["bitfinex","ETHUSD",1764117013279,1e-08,2964.9,2964.8,8.79063188]
["bitfinex","ETHUSD",1764117013453,1e-08,2964.9,2964.8,8.7569028]
["bitfinex","ETHUSD",1764117014065,1e-08,2964.9,2964.8,6.38770469]
["bitfinex","ETHUSD",1764117014257,1e-08,2964.9,2964.8,4.05180879]
["bitfinex","ETHUSD",1764117014488,1e-08,2965.3,2965.2,1.052304]
["bitfinex","ETHUSD",1764117014651,1e-08,2965.3,2965.2,5.90742626]
["bitfinex","ETHUSD",1764117014848,1e-08,2965.3,2965.2,8.92222216]
["bitfinex","ETHUSD",1764117015048,1e-08,2965.6,2965.5,0.969404]
["bitfinex","ETHUSD",1764117015264,1e-08,2965.6,2965.5,1.428604]
["bitfinex","ETHUSD",1764117015460,1e-08,2965.6,2965.3,0.72559411]
["bitfinex","ETHUSD",1764117015648,1e-08,2965.6,2965.5,0.4639]
["bitfinex","ETHUSD",1764117015879,1e-08,2965.6,2965.5,0.49762112]
["bitfinex","ETHUSD",1764117016186,1e-08,2965.6,2965.5,4.59532785]
["bitfinex","ETHUSD",1764117016398,1e-08,2965.6,2965.5,5.05452785]
["bitfinex","ETHUSD",1764117016684,0.12960001,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764117016986,0.12960001,2965.6,2965.5,4.31270673]
["bitfinex","ETHUSD",1764117017152,0.12960001,2965.6,2965.5,6.52246353]
["bitfinex","ETHUSD",1764117017355,0.25920001,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1764117017986,0.25920001,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764117018256,0.25920001,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1764117019189,0.25920001,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764117020990,0.12960001,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764117021491,0.25920001,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764117024279,0.12960001,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764117024582,0.25920001,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764117028756,0.25920001,2965.6,2965.5,0.72559411]
["bitfinex","ETHUSD",1764117028957,0.25920001,2965.6,2965.4,0.90966696]
["bitfinex","ETHUSD",1764117029154,0.2592,2965.5,2965.3,1.63526107]
["bitfinex","ETHUSD",1764117029368,0.1296,2965.5,2965.3,1.63526107]
["bitfinex","ETHUSD",1764117029571,0.2592,2965.4,2965.3,1.63526107]
["bitfinex","ETHUSD",1764117030289,0.4742,2965.4,2965.2,0.90966696]
["bitfinex","ETHUSD",1764117030461,0.2592,2965.3,2965.1,0.90966696]
["bitfinex","ETHUSD",1764117030793,0.1296,2965.2,2965.1,0.90966696]
["bitfinex","ETHUSD",1764117031090,0.2592,2965.2,2965.0,4.28234069]
["bitfinex","ETHUSD",1764117031305,0.1296,2965.1,2965.0,5.0079348]
["bitfinex","ETHUSD",1764117031481,0.2592,2965.1,2965.0,5.0079348]
["bitfinex","ETHUSD",1764117031682,0.2592,2965.1,2965.0,5.00794235]
["bitfinex","ETHUSD",1764117032290,0.2592,2965.1,2965.0,1.63526107]
["bitfinex","ETHUSD",1764117033001,0.3446,2965.1,2965.0,1.63526107]
["bitfinex","ETHUSD",1764117033297,0.4742,2965.1,2965.0,0.72559411]
["bitfinex","ETHUSD",1764117033498,0.4742,2965.1,2964.9,0.90966696]
["bitfinex","ETHUSD",1764117033701,0.2592,2965.0,2964.8,1.63626107]
["bitfinex","ETHUSD",1764117033903,0.1296,2964.9,2964.8,5.00916986]
["bitfinex","ETHUSD",1764117034072,0.2592,2964.9,2964.8,5.00916986]
["bitfinex","ETHUSD",1764117035298,0.2592,2964.9,2964.8,0.72659411]
["bitfinex","ETHUSD",1764117036394,0.2592,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1764117041816,11.511388,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1764117042135,3.4537198,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117042409,3.7983198,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117042818,0.1296,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117042984,0.3446,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117043684,0.4742,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117045520,3.7983198,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117046222,17.70821714,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117046395,15.94212914,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117046692,16.34763314,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117047393,12.9850488,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117047595,3.5833198,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117047798,3.7983198,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117049712,9.74892614,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117049914,10.45972214,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117050113,9.69462214,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117050308,10.10012614,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117050931,11.95782414,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117051302,11.15431414,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117052529,4.2038238,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117053237,7.0144108,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117053542,10.68345114,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117053703,6.7250518,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117053904,4.2038238,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117054103,7.1259498,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117054304,10.49908614,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117054536,10.20460514,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117054740,10.12356714,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117055337,10.43768997,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117055636,15.01571997,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117056131,8.45015763,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117056338,11.82329397,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117056526,13.03251797,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117057534,15.05209197,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117058111,12.83535697,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117059619,15.23333697,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117059919,14.46546397,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117060537,15.23535697,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117060845,15.20162504,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117061040,14.86365604,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764117061361,0.405504,2964.4,2964.3,0.001]
["bitfinex","ETHUSD",1764117061507,0.405504,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1764117061707,3.5200198,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1764117061708,1.03052683,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764117062005,0.41002283,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764117062236,0.62502283,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764117062453,0.72092283,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764117063162,4.09462817,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764117063311,4.50013217,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764117063708,0.812304,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764117064039,0.002,2964.8,2964.0,0.4795]
["bitfinex","ETHUSD",1764117064212,3.5391198,2964.6,2964.2,0.196]
["bitfinex","ETHUSD",1764117064686,3.5391198,2964.6,2964.2,0.6487]
["bitfinex","ETHUSD",1764117064835,0.002,2964.8,2964.2,7.3958063]
["bitfinex","ETHUSD",1764117065040,0.215,2964.7,2964.3,0.4527]
["bitfinex","ETHUSD",1764117066012,0.002,2964.8,2964.3,0.4527]
["bitfinex","ETHUSD",1764117066237,0.215,2964.7,2964.3,0.4527]
["bitfinex","ETHUSD",1764117066413,3.3241198,2964.6,2964.2,0.196]
["bitfinex","ETHUSD",1764117066740,0.215,2964.7,2964.2,3.56959152]
["bitfinex","ETHUSD",1764117066741,3.32530422,2964.3,2964.2,3.56959152]
["bitfinex","ETHUSD",1764117066927,3.54030422,2964.3,2964.2,4.50079152]
["bitfinex","ETHUSD",1764117067122,0.215,2964.3,2964.2,4.50079152]
["bitfinex","ETHUSD",1764117071257,0.215,2964.3,2964.2,1.1272]
["bitfinex","ETHUSD",1764117071621,0.215,2964.3,2964.2,4.50079152]
["bitfinex","ETHUSD",1764117072250,0.215,2964.3,2964.2,1.1272]
["bitfinex","ETHUSD",1764117072432,0.215,2964.3,2964.2,0.6745]
["bitfinex","ETHUSD",1764117072620,0.215,2964.3,2964.0,4.28444223]
["bitfinex","ETHUSD",1764117072824,0.215,2964.3,2964.2,0.4785]
["bitfinex","ETHUSD",1764117073050,0.215,2964.3,2964.2,0.9312]
["bitfinex","ETHUSD",1764117073553,0.215,2964.3,2964.2,4.30479152]
["bitfinex","ETHUSD",1764117074575,0.3109,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764117074849,5.42197422,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117075055,3.42120422,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117075272,3.32530422,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117075474,9.8798093,2965.1,2964.1,4.50179889]
["bitfinex","ETHUSD",1764117075655,3.32530422,2964.5,2964.2,0.4785]
["bitfinex","ETHUSD",1764117075842,3.32530422,2964.3,2964.2,0.4785]
["bitfinex","ETHUSD",1764117076029,3.54030422,2964.3,2964.2,0.4785]
["bitfinex","ETHUSD",1764117076467,3.54030422,2964.3,2964.1,0.197]
["bitfinex","ETHUSD",1764117077450,3.54030422,2964.3,2964.1,3.5706893]
["bitfinex","ETHUSD",1764117077860,3.54030422,2964.3,2964.2,0.4785]
["bitfinex","ETHUSD",1764117078158,3.85576357,2964.3,2964.2,0.4785]
["bitfinex","ETHUSD",1764117078329,3.85576357,2964.3,2964.1,0.197]
["bitfinex","ETHUSD",1764117078531,3.54030422,2964.3,2964.2,0.4785]
["bitfinex","ETHUSD",1764117078775,3.85576705,2964.3,2964.2,0.4785]
["bitfinex","ETHUSD",1764117078947,3.85576705,2964.3,2964.1,3.57067951]
["bitfinex","ETHUSD",1764117078948,3.85576705,2964.3,2964.1,0.001]
["bitfinex","ETHUSD",1764117079149,0.31546283,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117080763,0.31546283,2964.2,2964.1,0.4795]
["bitfinex","ETHUSD",1764117081773,0.41136283,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117082074,0.31546283,2964.2,2964.1,0.6629]
["bitfinex","ETHUSD",1764117082241,0.31546283,2964.2,2964.1,1.1307]
["bitfinex","ETHUSD",1764117082568,0.31546283,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117083685,0.41136283,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117083983,2.80756283,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117084857,2.4921,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117085455,5.86569152,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117085844,2.4921,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117086579,0.0959,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117087076,2.404959,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117087278,0.0959,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117087880,0.41140926,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117088045,2.71892226,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117088249,0.31550926,2964.2,2964.1,0.932]
["bitfinex","ETHUSD",1764117088448,0.53050926,2964.2,2964.1,0.932]
["bitfinex","ETHUSD",1764117089349,0.53050926,2964.2,2964.1,0.4642]
["bitfinex","ETHUSD",1764117089562,0.5304924,2964.2,2964.1,0.4642]
["bitfinex","ETHUSD",1764117090475,0.6263924,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117090792,9.32407192,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117090950,19.54949792,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117091147,19.55149792,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117091751,22.87680214,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117092004,33.37271714,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764117092284,33.37271714,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1764117092489,16.37557562,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764117092851,0.405504,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1764117093179,20.21309784,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1764117093377,20.30899784,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1764117093747,23.68304467,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1764117093950,22.90260367,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1764117094954,18.88605884,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1764117095352,22.26010567,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1764117095964,22.89842867,2963.8,2963.7,0.001]
["bitfinex","ETHUSD",1764117096551,22.89842867,2963.8,2962.9,0.001]
["bitfinex","ETHUSD",1764117096552,26.2724755,2963.8,2962.9,0.001]
["bitfinex","ETHUSD",1764117096757,2.5091974,2963.7,2962.9,3.376065]
["bitfinex","ETHUSD",1764117096957,3.860671,2963.7,2963.0,0.4678]
["bitfinex","ETHUSD",1764117097164,3.90896529,2963.7,2963.0,0.4678]
["bitfinex","ETHUSD",1764117097977,13.77111796,2963.7,2963.0,0.4678]
["bitfinex","ETHUSD",1764117098291,12.71800296,2963.7,2962.9,0.001]
["bitfinex","ETHUSD",1764117098858,12.52210296,2963.7,2962.9,3.37604198]
["bitfinex","ETHUSD",1764117099187,12.35844196,2963.7,2963.0,0.4678]
["bitfinex","ETHUSD",1764117099407,3.32530422,2963.7,2963.6,0.4642]
["bitfinex","ETHUSD",1764117099603,3.54030422,2963.7,2963.6,0.932]
["bitfinex","ETHUSD",1764117100284,9.95275944,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117100484,10.14865944,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117100660,13.52282011,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117101387,17.35821111,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117102262,0.620504,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117102462,7.27111244,2963.7,2963.6,0.4642]
["bitfinex","ETHUSD",1764117102764,3.54030422,2963.7,2963.6,0.932]
["bitfinex","ETHUSD",1764117102963,3.54030422,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117102964,9.90489444,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117103187,13.27905511,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117103483,20.32111211,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117104280,21.29900211,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117104661,22.31349412,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117105361,37.29559012,2963.7,2963.6,0.001]
["bitfinex","ETHUSD",1764117106590,0.405504,2963.6,2962.9,0.001]
["bitfinex","ETHUSD",1764117106893,3.32530422,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764117107096,3.54030422,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764117107273,3.54030422,2963.0,2962.9,0.4642]
["bitfinex","ETHUSD",1764117108784,3.54030422,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764117109583,3.54030422,2963.0,2962.9,0.4642]
["bitfinex","ETHUSD",1764117109786,3.54030422,2963.0,2962.9,0.932]
["bitfinex","ETHUSD",1764117113603,3.32530422,2963.0,2962.9,0.932]
["bitfinex","ETHUSD",1764117113775,3.54030422,2963.0,2962.9,0.932]
["bitfinex","ETHUSD",1764117114182,3.54030422,2963.0,2962.9,4.30707172]
["bitfinex","ETHUSD",1764117114387,3.54030422,2963.0,2962.9,0.932]
["bitfinex","ETHUSD",1764117114720,3.32530422,2963.0,2962.9,0.932]
["bitfinex","ETHUSD",1764117114907,3.54030422,2963.0,2962.9,0.932]
["bitfinex","ETHUSD",1764117116502,3.54030422,2963.0,2962.9,4.30707172]
["bitfinex","ETHUSD",1764117116803,3.54030422,2963.0,2962.9,0.932]
["bitfinex","ETHUSD",1764117117202,3.54030422,2963.0,2962.9,4.30707172]
["bitfinex","ETHUSD",1764117117577,3.54030422,2963.0,2962.9,0.932]
["bitfinex","ETHUSD",1764117119288,3.32530422,2963.3,2962.9,4.30707172]
["bitfinex","ETHUSD",1764117119485,0.215,2963.2,2963.0,0.4501]
["bitfinex","ETHUSD",1764117119690,3.32530422,2963.7,2963.2,0.4966]
["bitfinex","ETHUSD",1764117119910,3.32530422,2963.3,2963.2,0.4966]
["bitfinex","ETHUSD",1764117120480,0.002,2963.8,2963.2,0.4966]
["bitfinex","ETHUSD",1764117120680,0.002,2963.8,2963.7,0.4831]
["bitfinex","ETHUSD",1764117120986,3.54230422,2963.8,2963.7,0.9787]
["bitfinex","ETHUSD",1764117121188,0.002,2963.8,2963.7,4.35286067]
["bitfinex","ETHUSD",1764117121697,0.217,2963.8,2963.7,4.35286067]
["bitfinex","ETHUSD",1764117121905,0.002,2963.8,2963.7,4.35286067]
["bitfinex","ETHUSD",1764117122225,0.217,2963.8,2963.7,4.35286067]
["bitfinex","ETHUSD",1764117122391,0.002,2963.8,2963.7,4.35286067]
["bitfinex","ETHUSD",1764117122590,0.217,2963.8,2963.7,4.35286067]
["bitfinex","ETHUSD",1764117122821,0.002,2963.8,2963.7,6.29111593]
["bitfinex","ETHUSD",1764117123132,0.002,2963.8,2963.7,5.07845478]
["bitfinex","ETHUSD",1764117123795,0.217,2963.8,2963.7,5.07845478]
["bitfinex","ETHUSD",1764117124718,0.217,2963.8,2963.7,0.9787]
["bitfinex","ETHUSD",1764117125021,0.217,2963.8,2963.7,4.35286067]
["bitfinex","ETHUSD",1764117126497,0.217,2963.8,2963.7,0.4831]
["bitfinex","ETHUSD",1764117126698,0.217,2963.8,2963.3,0.4956]
["bitfinex","ETHUSD",1764117126898,3.32530422,2963.7,2963.2,0.4956]
["bitfinex","ETHUSD",1764117127305,3.32530422,2963.7,2963.6,0.4831]
["bitfinex","ETHUSD",1764117127895,3.32530422,2963.7,2963.4,3.87000769]
["bitfinex","ETHUSD",1764117127896,6.74650844,2963.7,2963.2,3.37463911]
["bitfinex","ETHUSD",1764117128107,3.32530422,2963.3,2963.2,4.10023322]
["bitfinex","ETHUSD",1764117128313,3.54030422,2963.3,2963.2,4.10023322]
["bitfinex","ETHUSD",1764117128518,3.63925753,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1764117128837,3.63925753,2963.3,2962.9,3.37604459]
["bitfinex","ETHUSD",1764117129040,3.63925753,2963.3,2962.9,3.87164459]
["bitfinex","ETHUSD",1764117130040,3.32835753,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764117130442,3.54335753,2963.3,2962.9,4.35474883]
["bitfinex","ETHUSD",1764117130618,0.405504,2963.6,2963.2,0.6754]
["bitfinex","ETHUSD",1764117130819,0.215,2963.5,2963.2,0.6754]
["bitfinex","ETHUSD",1764117131022,0.215,2963.5,2963.0,0.4956]
["bitfinex","ETHUSD",1764117131023,0.215,2963.5,2962.9,3.37604883]
["bitfinex","ETHUSD",1764117131426,0.215,2963.5,2963.4,0.4831]
["bitfinex","ETHUSD",1764117131626,0.215,2963.5,2963.0,0.4956]
["bitfinex","ETHUSD",1764117131824,0.215,2963.5,2963.0,3.87047432]
["bitfinex","ETHUSD",1764117132261,0.215,2963.5,2963.0,3.37487432]
["bitfinex","ETHUSD",1764117132440,0.215,2963.5,2963.4,0.4831]
["bitfinex","ETHUSD",1764117132947,0.215,2963.5,2963.4,0.9787]
["bitfinex","ETHUSD",1764117133242,0.215,2963.5,2963.4,0.4831]
["bitfinex","ETHUSD",1764117133448,0.215,2963.5,2963.1,0.6879]
["bitfinex","ETHUSD",1764117133631,0.215,2963.5,2963.4,0.4831]
["bitfinex","ETHUSD",1764117134823,0.002,2963.8,2963.5,3.37438839]
["bitfinex","ETHUSD",1764117135024,0.002,2963.8,2963.7,0.4831]
["bitfinex","ETHUSD",1764117135342,0.002,2963.8,2963.2,0.4956]
["bitfinex","ETHUSD",1764117135343,10.490528,2963.7,2963.2,0.4956]
["bitfinex","ETHUSD",1764117135549,2.75087,2963.7,2963.2,3.87033002]
["bitfinex","ETHUSD",1764117135743,2.75087,2963.7,2963.2,7.24506004]
["bitfinex","ETHUSD",1764117136044,0.217,2963.8,2963.3,0.4956]
["bitfinex","ETHUSD",1764117136248,2.683734,2963.7,2963.3,0.4956]
["bitfinex","ETHUSD",1764117136447,2.683734,2963.7,2963.1,0.1923]
["bitfinex","ETHUSD",1764117136448,0.0959,2963.4,2963.1,0.1923]
["bitfinex","ETHUSD",1764117136619,0.215,2963.3,2963.0,3.37492546]
["bitfinex","ETHUSD",1764117136970,0.215,2963.3,2962.9,0.001]
["bitfinex","ETHUSD",1764117136971,4.721274,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1764117137251,9.206434,2962.8,2962.6,0.001]
["bitfinex","ETHUSD",1764117137413,9.452791,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117137835,12.92399055,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117138047,11.47656555,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117138733,8.005366,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117138939,6.80076055,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117139250,6.33956055,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117139919,9.28310855,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117140134,8.40020255,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117140343,8.59610255,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117140728,8.24426855,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117140928,9.15817255,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117141343,6.50317055,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117141543,0.812304,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117141743,0.597304,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117142052,0.812304,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117142852,3.537174,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117143051,6.91247355,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117143254,6.91247355,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764117143255,0.405504,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764117143441,0.405504,2962.6,2960.8,0.1987]
["bitfinex","ETHUSD",1764117143442,0.405504,2962.0,2960.8,0.1987]
["bitfinex","ETHUSD",1764117143660,4.62067291,2961.5,2960.8,0.1987]
["bitfinex","ETHUSD",1764117143962,0.215,2961.4,2960.8,4.03076066]
["bitfinex","ETHUSD",1764117144265,0.215,2961.4,2960.8,0.6533]
["bitfinex","ETHUSD",1764117144460,0.215,2961.4,2960.9,0.4546]
["bitfinex","ETHUSD",1764117144765,6.867526,2961.2,2960.8,0.1997]
["bitfinex","ETHUSD",1764117144941,4.810138,2961.3,2960.8,0.1997]
["bitfinex","ETHUSD",1764117145144,4.810138,2961.3,2960.8,0.6543]
["bitfinex","ETHUSD",1764117145351,4.810138,2961.3,2960.8,0.1997]
["bitfinex","ETHUSD",1764117145750,0.405504,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1764117146273,3.78240329,2961.3,2960.8,0.001]
["bitfinex","ETHUSD",1764117146446,0.405504,2961.1,2960.8,0.4556]
["bitfinex","ETHUSD",1764117146650,0.215,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1764117147159,0.500404,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117147347,9.937267,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117147672,9.509117,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117148671,0.215,2960.9,2960.8,0.4949]
["bitfinex","ETHUSD",1764117148976,0.215,2960.9,2960.8,0.9495]
["bitfinex","ETHUSD",1764117151977,0.215,2960.9,2960.8,0.4949]
["bitfinex","ETHUSD",1764117152375,0.215,2960.9,2960.8,0.9495]
["bitfinex","ETHUSD",1764117153749,0.215,2960.9,2960.8,4.32696554]
["bitfinex","ETHUSD",1764117153985,0.405504,2961.4,2960.8,0.9495]
["bitfinex","ETHUSD",1764117154286,25.444025,2961.2,2960.8,0.4949]
["bitfinex","ETHUSD",1764117154448,25.444025,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1764117156890,18.417,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117157097,18.376657,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117157380,7.732566,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117157592,7.947566,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117157752,7.852666,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117157952,14.566079,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117158247,8.427555,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117158896,14.24278148,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117159096,13.22830148,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117159406,13.54045574,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117159911,18.92784374,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117160199,18.06910974,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117160387,13.81407774,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117161103,13.52081574,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117162008,17.83775974,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117162200,16.29106674,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117162398,13.25725074,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117162901,4.59720974,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117163101,17.09199774,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117163406,17.28689774,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117163973,17.52631774,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117164201,17.24237174,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117164477,17.22237174,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117164804,0.1,2960.6,2960.5,0.001]
["bitfinex","ETHUSD",1764117164996,0.1,2960.1,2959.3,0.4546]
["bitfinex","ETHUSD",1764117165202,2.669761,2959.9,2959.3,0.4546]
["bitfinex","ETHUSD",1764117165375,2.539965,2959.9,2959.3,0.4546]
["bitfinex","ETHUSD",1764117166405,0.405504,2959.8,2959.3,0.4546]
["bitfinex","ETHUSD",1764117166612,2.509754,2959.7,2959.3,0.4546]
["bitfinex","ETHUSD",1764117166910,0.215,2959.6,2959.3,0.4546]
["bitfinex","ETHUSD",1764117167286,0.215,2959.6,2959.5,0.4939]
["bitfinex","ETHUSD",1764117167794,0.215,2959.6,2959.5,0.9485]
["bitfinex","ETHUSD",1764117168394,0.215,2959.6,2959.5,0.4939]
["bitfinex","ETHUSD",1764117169876,0.215,2959.6,2959.5,0.9485]
["bitfinex","ETHUSD",1764117171520,0.215,2959.6,2959.5,0.4939]
["bitfinex","ETHUSD",1764117172075,3.83889,2959.6,2959.5,0.4683]
["bitfinex","ETHUSD",1764117172282,0.405504,2959.7,2959.5,0.4683]
["bitfinex","ETHUSD",1764117172600,0.405504,2959.7,2959.2,0.195]
["bitfinex","ETHUSD",1764117172601,0.62337461,2959.6,2959.2,0.195]
["bitfinex","ETHUSD",1764117172795,0.3099,2959.6,2959.2,0.195]
["bitfinex","ETHUSD",1764117172999,7.469461,2959.5,2959.2,0.195]
["bitfinex","ETHUSD",1764117173197,9.65249568,2959.5,2959.0,0.195]
["bitfinex","ETHUSD",1764117173499,0.31371376,2959.4,2959.1,0.4823]
["bitfinex","ETHUSD",1764117173701,0.405504,2959.5,2959.1,0.4823]
["bitfinex","ETHUSD",1764117173889,0.31372283,2959.4,2959.3,0.4683]
["bitfinex","ETHUSD",1764117175906,0.40862283,2959.4,2959.0,0.195]
["bitfinex","ETHUSD",1764117176813,3.78769498,2959.4,2959.0,0.6773]
["bitfinex","ETHUSD",1764117177011,0.31372283,2959.3,2959.0,0.6773]
["bitfinex","ETHUSD",1764117177191,3.78449834,2959.5,2959.1,0.4823]
["bitfinex","ETHUSD",1764117177192,0.215,2959.2,2959.1,0.4823]
["bitfinex","ETHUSD",1764117177711,0.215,2959.2,2959.1,0.9506]
["bitfinex","ETHUSD",1764117180392,0.4823,2959.7,2959.1,0.9506]
["bitfinex","ETHUSD",1764117180615,2.017802,2959.5,2959.2,0.4754]
["bitfinex","ETHUSD",1764117180818,0.215,2959.4,2959.2,0.4754]
["bitfinex","ETHUSD",1764117181315,0.53000115,2960.1,2959.3,0.4557]
["bitfinex","ETHUSD",1764117181515,0.52878612,2960.0,2959.4,0.4754]
["bitfinex","ETHUSD",1764117181717,0.215,2959.9,2959.5,6.75789828]
["bitfinex","ETHUSD",1764117181918,0.002,2960.5,2959.5,6.75789828]
["bitfinex","ETHUSD",1764117182088,0.52880507,2960.4,2959.6,0.4754]
["bitfinex","ETHUSD",1764117182284,0.31380507,2960.3,2959.6,0.4754]
["bitfinex","ETHUSD",1764117182522,0.002,2960.5,2960.3,0.1816]
["bitfinex","ETHUSD",1764117182819,0.52890953,2960.4,2960.3,0.1816]
["bitfinex","ETHUSD",1764117183017,0.31390953,2960.4,2960.3,0.657]
["bitfinex","ETHUSD",1764117183323,0.002,2960.8,2960.3,1.1127]
["bitfinex","ETHUSD",1764117183527,0.31411893,2961.4,2960.7,0.4557]
["bitfinex","ETHUSD",1764117183730,7.90130967,2962.5,2961.3,0.6373]
["bitfinex","ETHUSD",1764117184044,0.52922152,2962.2,2961.4,0.4754]
["bitfinex","ETHUSD",1764117184225,0.31391227,2962.1,2961.4,0.4754]
["bitfinex","ETHUSD",1764117184399,2.401651,2962.0,2961.4,0.4754]
["bitfinex","ETHUSD",1764117184594,0.31391227,2961.9,2961.4,0.4754]
["bitfinex","ETHUSD",1764117184852,0.215,2962.2,2961.4,0.4754]
["bitfinex","ETHUSD",1764117185091,0.31399182,2962.1,2961.4,0.4754]
["bitfinex","ETHUSD",1764117185494,0.31399182,2962.1,2962.0,0.4557]
["bitfinex","ETHUSD",1764117185907,4.41639582,2962.1,2961.6,0.4754]
["bitfinex","ETHUSD",1764117186198,2.749264,2962.1,2961.6,0.4754]
["bitfinex","ETHUSD",1764117186523,0.215,2962.2,2962.0,0.4557]
["bitfinex","ETHUSD",1764117186699,0.215,2962.2,2962.1,0.6373]
["bitfinex","ETHUSD",1764117187109,0.52856797,2962.2,2962.1,1.1127]
["bitfinex","ETHUSD",1764117187309,0.215,2962.2,2962.1,1.1127]
["bitfinex","ETHUSD",1764117187522,16.03251928,2962.2,2962.1,0.4557]
["bitfinex","ETHUSD",1764117187735,2.113852,2962.1,2961.8,0.4754]
["bitfinex","ETHUSD",1764117188090,2.113852,2962.1,2961.6,0.4754]
["bitfinex","ETHUSD",1764117188397,0.215,2962.2,2962.0,0.4557]
["bitfinex","ETHUSD",1764117188602,0.215,2962.2,2962.1,0.6373]
["bitfinex","ETHUSD",1764117189519,0.215,2962.2,2962.1,1.1127]
["bitfinex","ETHUSD",1764117190932,2.390317,2962.1,2961.3,0.1816]
["bitfinex","ETHUSD",1764117191135,2.390317,2962.1,2961.4,3.85218125]
["bitfinex","ETHUSD",1764117191636,2.390317,2962.1,2961.5,0.4754]
["bitfinex","ETHUSD",1764117191954,2.390317,2962.1,2961.3,0.1816]
["bitfinex","ETHUSD",1764117191955,5.740873,2961.7,2961.3,0.1816]
["bitfinex","ETHUSD",1764117192232,0.215,2961.6,2961.3,0.1816]
["bitfinex","ETHUSD",1764117193008,6.428596,2961.4,2961.0,0.1816]
["bitfinex","ETHUSD",1764117193249,6.072105,2961.5,2961.0,0.1816]
["bitfinex","ETHUSD",1764117193427,3.493001,2961.5,2961.0,0.1816]
["bitfinex","ETHUSD",1764117193610,3.275838,2961.5,2961.1,0.4754]
["bitfinex","ETHUSD",1764117194234,3.275838,2961.5,2961.0,0.1816]
["bitfinex","ETHUSD",1764117194413,3.275838,2961.5,2961.0,0.657]
["bitfinex","ETHUSD",1764117195342,3.773385,2961.4,2961.0,0.1816]
["bitfinex","ETHUSD",1764117195704,3.773385,2961.4,2961.3,0.4557]
["bitfinex","ETHUSD",1764117196027,2.078223,2961.5,2961.3,0.4557]
["bitfinex","ETHUSD",1764117196229,6.37,2961.9,2961.4,0.4754]
["bitfinex","ETHUSD",1764117196430,6.37,2961.9,2961.8,0.4557]
["bitfinex","ETHUSD",1764117196643,0.215,2961.9,2961.5,0.4754]
["bitfinex","ETHUSD",1764117196803,0.215,2961.9,2961.8,0.4557]
["bitfinex","ETHUSD",1764117197446,0.215,2961.9,2961.8,0.9311]
["bitfinex","ETHUSD",1764117198439,0.002,2962.3,2961.9,3.37621121]
["bitfinex","ETHUSD",1764117198636,0.002,2962.3,2962.2,0.6373]
["bitfinex","ETHUSD",1764117198998,0.002,2962.3,2962.2,1.1127]
["bitfinex","ETHUSD",1764117201550,0.002,2962.3,2962.2,4.48856928]
["bitfinex","ETHUSD",1764117201709,0.002,2962.3,2962.2,1.1127]
["bitfinex","ETHUSD",1764117202311,0.002,2962.3,2962.2,4.48856928]
["bitfinex","ETHUSD",1764117203512,0.002,2962.3,2962.2,1.1127]
["bitfinex","ETHUSD",1764117204242,0.002,2962.3,2962.2,4.48856928]
["bitfinex","ETHUSD",1764117204550,0.002,2962.3,2962.2,1.1127]
["bitfinex","ETHUSD",1764117205165,0.002,2962.3,2962.2,4.48856928]
["bitfinex","ETHUSD",1764117205868,0.002,2962.3,2962.2,1.1127]
["bitfinex","ETHUSD",1764117206381,0.002,2962.3,2962.0,0.1914]
["bitfinex","ETHUSD",1764117206681,0.002,2962.3,2961.8,0.4857]
["bitfinex","ETHUSD",1764117207180,0.002,2962.3,2961.6,3.37651342]
["bitfinex","ETHUSD",1764117207427,0.002,2962.3,2961.1,0.4857]
["bitfinex","ETHUSD",1764117207428,0.0989,2962.2,2961.1,0.4857]
["bitfinex","ETHUSD",1764117207541,8.598088,2962.1,2961.3,0.72559411]
["bitfinex","ETHUSD",1764117207732,0.407504,2962.3,2961.3,0.72559411]
["bitfinex","ETHUSD",1764117207733,0.215,2962.0,2961.3,0.72559411]
["bitfinex","ETHUSD",1764117207949,0.215,2962.0,2961.4,0.4857]
["bitfinex","ETHUSD",1764117208160,0.215,2962.0,2961.9,0.4918]
["bitfinex","ETHUSD",1764117208568,0.215,2962.0,2961.9,0.9775]
["bitfinex","ETHUSD",1764117209275,0.215,2962.0,2961.6,4.10209781]
["bitfinex","ETHUSD",1764117209475,0.215,2962.0,2961.9,0.4918]
["bitfinex","ETHUSD",1764117211189,0.215,2962.0,2961.9,4.35371121]
["bitfinex","ETHUSD",1764117211470,0.217,2962.3,2961.9,7.72992242]
["bitfinex","ETHUSD",1764117211639,0.217,2962.3,2962.2,0.6832]
["bitfinex","ETHUSD",1764117212066,0.217,2962.3,2962.2,1.1689]
["bitfinex","ETHUSD",1764117212466,0.53104322,2962.3,2962.2,1.1689]
["bitfinex","ETHUSD",1764117212970,0.217,2962.3,2962.2,1.1689]
["bitfinex","ETHUSD",1764117213457,0.53134666,2962.3,2962.2,1.1689]
["bitfinex","ETHUSD",1764117214173,0.217,2962.3,2962.2,1.1689]
["bitfinex","ETHUSD",1764117214654,0.217,2962.3,2962.2,4.54476928]
["bitfinex","ETHUSD",1764117215059,0.217,2962.3,2962.2,1.1689]
["bitfinex","ETHUSD",1764117216082,0.217,2962.3,2962.2,4.54476928]
["bitfinex","ETHUSD",1764117216971,0.217,2962.3,2962.2,1.1689]
["bitfinex","ETHUSD",1764117217173,0.217,2962.3,2962.2,4.54476928]
["bitfinex","ETHUSD",1764117217569,0.217,2962.3,2962.2,1.1689]
["bitfinex","ETHUSD",1764117218169,0.217,2962.3,2962.2,0.6832]
["bitfinex","ETHUSD",1764117220103,0.217,2962.3,2961.9,3.5676063]
["bitfinex","ETHUSD",1764117220268,0.217,2962.3,2961.9,0.1914]
["bitfinex","ETHUSD",1764117220468,0.31422664,2962.2,2961.7,1.21129411]
["bitfinex","ETHUSD",1764117220668,0.31422664,2962.2,2961.6,3.3764586]
["bitfinex","ETHUSD",1764117220669,7.805468,2962.1,2961.6,0.72559411]
["bitfinex","ETHUSD",1764117220895,0.31422664,2962.2,2961.6,0.72559411]
["bitfinex","ETHUSD",1764117220896,8.542923,2962.2,2961.6,0.72559411]
["bitfinex","ETHUSD",1764117221098,0.31421107,2962.1,2961.4,1.21129411]
["bitfinex","ETHUSD",1764117221399,0.31421107,2962.0,2961.1,3.37707913]
["bitfinex","ETHUSD",1764117221586,0.215,2961.9,2961.2,0.72559411]
["bitfinex","ETHUSD",1764117221791,0.215,2961.9,2961.2,1.21129411]
["bitfinex","ETHUSD",1764117222102,0.215,2961.9,2961.3,0.72559411]
["bitfinex","ETHUSD",1764117222474,0.215,2961.9,2961.4,0.4857]
["bitfinex","ETHUSD",1764117222673,0.215,2961.9,2961.8,0.4918]
["bitfinex","ETHUSD",1764117223198,0.52917647,2961.9,2961.4,0.4857]
["bitfinex","ETHUSD",1764117223397,0.215,2961.9,2961.8,0.4918]
["bitfinex","ETHUSD",1764117223576,0.5292293,2961.9,2961.8,0.9775]
["bitfinex","ETHUSD",1764117224403,0.5292293,2961.9,2961.8,0.4918]
["bitfinex","ETHUSD",1764117224569,0.5292293,2961.9,2961.8,0.9775]
["bitfinex","ETHUSD",1764117224770,0.5292293,2961.9,2961.2,0.72559411]
["bitfinex","ETHUSD",1764117225069,0.3142293,2961.8,2961.2,0.72559411]
["bitfinex","ETHUSD",1764117225600,0.3142293,2961.8,2961.3,0.4857]
["bitfinex","ETHUSD",1764117226505,0.3142293,2961.8,2961.3,3.86257279]
["bitfinex","ETHUSD",1764117226708,0.3142293,2961.7,2961.3,3.86257279]
["bitfinex","ETHUSD",1764117226875,0.215,2961.9,2961.4,0.4857]
["bitfinex","ETHUSD",1764117227070,0.3146402,2961.8,2961.4,0.4857]
["bitfinex","ETHUSD",1764117227276,0.3146402,2961.7,2961.4,0.4857]
["bitfinex","ETHUSD",1764117227473,0.215,2961.9,2961.6,0.4918]
["bitfinex","ETHUSD",1764117227677,0.215,2961.9,2961.8,0.4918]
["bitfinex","ETHUSD",1764117227889,0.52966886,2961.9,2961.8,0.4918]
["bitfinex","ETHUSD",1764117228780,0.52966886,2961.9,2961.8,0.9775]
["bitfinex","ETHUSD",1764117229677,0.52966886,2961.9,2961.8,0.4918]
["bitfinex","ETHUSD",1764117231127,0.62856886,2961.9,2961.4,3.37674935]
["bitfinex","ETHUSD",1764117231292,0.31466886,2961.8,2961.4,3.37674935]
["bitfinex","ETHUSD",1764117231631,0.31466886,2961.8,2961.3,3.37687218]
["bitfinex","ETHUSD",1764117231833,0.31466886,2961.8,2961.4,0.4552]
["bitfinex","ETHUSD",1764117233410,0.31466886,2961.8,2961.4,3.83195446]
["bitfinex","ETHUSD",1764117234097,0.31466886,2961.8,2961.7,0.4607]
["bitfinex","ETHUSD",1764117234500,0.31466886,2961.8,2961.7,0.9159]
["bitfinex","ETHUSD",1764117234840,0.31466886,2961.8,2961.3,4.55763468]
["bitfinex","ETHUSD",1764117235636,0.31466886,2961.8,2961.3,4.10243468]
["bitfinex","ETHUSD",1764117235820,0.31466886,2961.8,2961.3,4.55763468]
["bitfinex","ETHUSD",1764117236827,0.31466886,2961.8,2961.1,3.37705898]
["bitfinex","ETHUSD",1764117237034,0.31466886,2961.8,2961.2,0.72559411]
["bitfinex","ETHUSD",1764117237233,0.31466886,2961.8,2961.0,0.1816]
["bitfinex","ETHUSD",1764117237399,0.31466886,2961.8,2961.2,0.72559411]
["bitfinex","ETHUSD",1764117239032,0.31466886,2961.8,2961.0,0.90719411]
["bitfinex","ETHUSD",1764117239033,17.80228327,2961.7,2961.0,0.90719411]
["bitfinex","ETHUSD",1764117239348,0.31466886,2961.6,2961.0,3.55879424]
["bitfinex","ETHUSD",1764117239640,0.002,2961.9,2961.1,0.4552]
["bitfinex","ETHUSD",1764117239841,0.215,2961.8,2961.6,0.4607]
["bitfinex","ETHUSD",1764117239999,0.31522959,2961.7,2961.6,0.4607]
["bitfinex","ETHUSD",1764117240198,0.31522959,2961.7,2961.6,0.4552]
["bitfinex","ETHUSD",1764117240442,0.31522959,2961.7,2961.6,0.9395]
["bitfinex","ETHUSD",1764117240911,0.215,2961.8,2961.6,0.9395]
["bitfinex","ETHUSD",1764117241271,0.215,2961.8,2961.7,0.9655]
["bitfinex","ETHUSD",1764117241531,0.002,2961.9,2961.7,0.9655]
["bitfinex","ETHUSD",1764117241709,0.002,2961.9,2961.8,0.9655]
["bitfinex","ETHUSD",1764117242230,0.1009,2961.9,2961.4,3.85790044]
["bitfinex","ETHUSD",1764117242442,0.002,2961.9,2961.8,0.4843]
["bitfinex","ETHUSD",1764117242731,0.002,2961.9,2961.8,0.9655]
["bitfinex","ETHUSD",1764117243554,0.002,2961.9,2961.8,0.4843]
["bitfinex","ETHUSD",1764117243702,0.002,2961.9,2961.8,4.3418252]
["bitfinex","ETHUSD",1764117245079,0.002,2961.9,2961.8,0.9655]
["bitfinex","ETHUSD",1764117245544,0.002,2961.9,2961.8,4.3418252]
["bitfinex","ETHUSD",1764117246701,0.3159,2961.9,2961.2,0.4812]
["bitfinex","ETHUSD",1764117246946,0.0989,2961.7,2961.2,0.4812]
["bitfinex","ETHUSD",1764117248040,0.0989,2961.7,2961.2,1.20679411]
["bitfinex","ETHUSD",1764117248448,0.0989,2961.7,2961.2,0.72559411]
["bitfinex","ETHUSD",1764117248603,3.79066377,2961.7,2961.0,0.90719411]
["bitfinex","ETHUSD",1764117248839,0.31531097,2961.6,2961.1,0.72559411]
["bitfinex","ETHUSD",1764117249004,0.0989,2961.7,2961.1,1.20679411]
["bitfinex","ETHUSD",1764117249248,0.31545463,2961.6,2961.0,0.90719411]
["bitfinex","ETHUSD",1764117249746,0.31545463,2961.6,2961.1,0.72559411]
["bitfinex","ETHUSD",1764117249908,0.31545463,2961.5,2961.1,4.58384484]
["bitfinex","ETHUSD",1764117250111,0.215,2961.4,2961.2,0.4812]
["bitfinex","ETHUSD",1764117250526,0.215,2961.4,2961.3,0.4843]
["bitfinex","ETHUSD",1764117253107,0.215,2961.4,2961.3,0.9655]
["bitfinex","ETHUSD",1764117253950,0.215,2961.4,2961.3,4.34239528]
["bitfinex","ETHUSD",1764117254562,0.215,2961.8,2961.3,7.71929056]
["bitfinex","ETHUSD",1764117254765,0.215,2961.8,2961.7,0.4843]
["bitfinex","ETHUSD",1764117256478,0.215,2961.8,2961.7,0.9655]
["bitfinex","ETHUSD",1764117256856,0.215,2961.8,2961.7,0.4843]
["bitfinex","ETHUSD",1764117257869,0.215,2961.8,2961.7,0.9655]
["bitfinex","ETHUSD",1764117258049,0.215,2961.8,2961.7,0.4843]
["bitfinex","ETHUSD",1764117258461,0.215,2961.8,2961.5,0.4812]
["bitfinex","ETHUSD",1764117258881,0.215,2961.8,2961.7,0.4843]
["bitfinex","ETHUSD",1764117259257,0.53027911,2961.8,2961.7,0.9655]
["bitfinex","ETHUSD",1764117260203,0.53027911,2961.8,2961.7,0.4843]
["bitfinex","ETHUSD",1764117261963,0.53027911,2961.8,2961.5,0.4812]
["bitfinex","ETHUSD",1764117262161,0.215,2961.8,2961.5,0.4812]
["bitfinex","ETHUSD",1764117262593,0.215,2961.8,2961.7,0.4927]
["bitfinex","ETHUSD",1764117262888,0.53027626,2961.8,2961.7,0.9666]
["bitfinex","ETHUSD",1764117264069,0.53027626,2961.8,2961.7,0.4927]
["bitfinex","ETHUSD",1764117265293,0.53027626,2961.8,2961.5,0.4739]
["bitfinex","ETHUSD",1764117265294,0.62917626,2961.8,2961.5,0.4739]
["bitfinex","ETHUSD",1764117265588,0.3139,2961.8,2961.5,0.4739]
["bitfinex","ETHUSD",1764117266350,0.0989,2961.6,2961.2,0.72559411]
["bitfinex","ETHUSD",1764117266881,0.31517524,2961.7,2961.5,0.4927]
["bitfinex","ETHUSD",1764117270169,0.31517524,2961.7,2961.3,0.4739]
["bitfinex","ETHUSD",1764117270560,0.31517524,2961.7,2961.3,3.85078756]
["bitfinex","ETHUSD",1764117270759,0.31517524,2961.7,2961.3,0.4739]
["bitfinex","ETHUSD",1764117271079,0.31517524,2961.7,2961.3,0.72559411]
["bitfinex","ETHUSD",1764117271774,0.31517524,2961.7,2961.2,3.37698163]
["bitfinex","ETHUSD",1764117271978,0.31517524,2961.7,2961.2,3.85088163]
["bitfinex","ETHUSD",1764117272175,0.31517524,2961.7,2961.1,3.37707108]
["bitfinex","ETHUSD",1764117272375,0.31517524,2961.7,2961.2,0.72559411]
["bitfinex","ETHUSD",1764117272581,0.31517524,2961.7,2961.2,1.19949411]
["bitfinex","ETHUSD",1764117272769,0.31517524,2961.7,2961.3,0.4739]
["bitfinex","ETHUSD",1764117273473,0.31517524,2961.7,2961.2,0.72559411]
["bitfinex","ETHUSD",1764117274073,0.31517524,2961.7,2961.2,1.19949411]
["bitfinex","ETHUSD",1764117274676,3.79052982,2961.7,2961.0,3.55878892]
["bitfinex","ETHUSD",1764117274883,0.31517524,2961.6,2961.1,0.67559411]
["bitfinex","ETHUSD",1764117275080,0.0989,2961.7,2961.1,0.67559411]
["bitfinex","ETHUSD",1764117275288,0.31529784,2961.6,2961.1,3.37712315]
["bitfinex","ETHUSD",1764117275485,0.31529784,2961.6,2961.0,0.1816]
["bitfinex","ETHUSD",1764117275871,0.31529784,2961.6,2961.0,0.4739]
["bitfinex","ETHUSD",1764117276200,0.31529784,2961.5,2961.0,0.4739]
["bitfinex","ETHUSD",1764117276493,0.215,2961.4,2961.0,0.4739]
["bitfinex","ETHUSD",1764117276884,0.215,2961.4,2961.3,0.4927]
["bitfinex","ETHUSD",1764117277298,0.215,2961.4,2961.3,0.9666]
["bitfinex","ETHUSD",1764117278912,0.3139,2961.4,2960.8,0.4749]
["bitfinex","ETHUSD",1764117279072,0.31528804,2961.3,2960.9,0.4739]
["bitfinex","ETHUSD",1764117279273,0.215,2961.4,2961.2,0.4927]
["bitfinex","ETHUSD",1764117279600,0.3152013,2961.3,2961.2,0.4927]
["bitfinex","ETHUSD",1764117280706,0.215,2961.4,2961.2,4.3435633]
["bitfinex","ETHUSD",1764117280882,0.215,2961.4,2961.3,0.4927]
["bitfinex","ETHUSD",1764117281208,0.5301398,2961.4,2961.3,0.9666]
["bitfinex","ETHUSD",1764117282944,0.6290398,2961.4,2961.0,0.4739]
["bitfinex","ETHUSD",1764117283146,0.3151398,2961.3,2961.0,0.4739]
["bitfinex","ETHUSD",1764117284297,0.215,2961.4,2961.0,0.4739]
["bitfinex","ETHUSD",1764117284960,0.31503343,2961.3,2961.0,0.4739]
["bitfinex","ETHUSD",1764117285349,0.31503343,2961.3,2960.8,0.4749]
["bitfinex","ETHUSD",1764117288492,3.3312493,2961.2,2960.8,0.4749]
["bitfinex","ETHUSD",1764117290885,3.3312493,2961.2,2961.1,0.4927]
["bitfinex","ETHUSD",1764117291086,3.64686639,2961.2,2961.1,0.4927]
["bitfinex","ETHUSD",1764117291396,3.64686639,2961.2,2961.1,0.9497]
["bitfinex","ETHUSD",1764117291953,0.31561709,2961.2,2961.1,0.9497]
["bitfinex","ETHUSD",1764117292886,0.31561709,2961.2,2960.8,0.458]
["bitfinex","ETHUSD",1764117293399,1.01502748,2961.2,2960.8,0.458]
["bitfinex","ETHUSD",1764117294217,1.01502748,2961.2,2961.1,0.4663]
["bitfinex","ETHUSD",1764117294402,1.33077525,2961.2,2961.1,0.4663]
["bitfinex","ETHUSD",1764117296179,1.33077525,2961.2,2961.1,0.9233]
["bitfinex","ETHUSD",1764117296575,1.33077525,2961.2,2961.1,0.4663]
["bitfinex","ETHUSD",1764117296911,1.33077525,2961.2,2960.9,0.457]
["bitfinex","ETHUSD",1764117297104,1.01502748,2961.2,2960.9,0.457]
["bitfinex","ETHUSD",1764117298115,1.01502748,2961.2,2961.1,0.4663]
["bitfinex","ETHUSD",1764117298409,1.33098553,2961.2,2961.1,0.4663]
["bitfinex","ETHUSD",1764117298720,0.215,2961.4,2961.1,0.9233]
["bitfinex","ETHUSD",1764117299008,0.4663,2961.2,2961.1,0.457]
["bitfinex","ETHUSD",1764117299504,0.4663,2961.2,2961.1,0.9233]
["bitfinex","ETHUSD",1764117299705,0.78228411,2961.2,2961.1,0.4663]
["bitfinex","ETHUSD",1764117300003,0.78228411,2961.2,2960.8,0.458]
["bitfinex","ETHUSD",1764117300214,0.4663,2961.2,2960.8,0.458]
["bitfinex","ETHUSD",1764117300515,0.4663,2961.2,2961.1,0.4663]
["bitfinex","ETHUSD",1764117300683,0.78230968,2961.2,2961.1,0.4663]
["bitfinex","ETHUSD",1764117301272,0.78230968,2961.2,2960.9,0.4508]
["bitfinex","ETHUSD",1764117301482,0.4663,2961.2,2960.9,0.4508]
["bitfinex","ETHUSD",1764117301905,0.4663,2961.2,2961.1,0.487]
["bitfinex","ETHUSD",1764117302109,0.78235667,2961.2,2961.1,0.487]
["bitfinex","ETHUSD",1764117302600,0.78235667,2961.2,2961.1,0.9378]
["bitfinex","ETHUSD",1764117304000,0.78235667,2961.2,2961.1,0.91828198]
["bitfinex","ETHUSD",1764117306100,4.28469074,2961.6,2961.1,4.29540534]
["bitfinex","ETHUSD",1764117306101,0.002,2961.6,2961.1,4.29540534]
["bitfinex","ETHUSD",1764117306301,0.002,2961.8,2961.5,0.487]
["bitfinex","ETHUSD",1764117306530,0.002,2961.9,2961.7,0.487]
["bitfinex","ETHUSD",1764117306733,0.002,2961.9,2961.8,0.487]
["bitfinex","ETHUSD",1764117307093,0.002,2961.9,2961.8,0.9378]
["bitfinex","ETHUSD",1764117307827,0.002,2961.9,2961.8,4.3141252]
["bitfinex","ETHUSD",1764117309324,0.002,2961.9,2961.8,0.9378]
["bitfinex","ETHUSD",1764117309543,0.002,2961.9,2961.8,4.3141252]
["bitfinex","ETHUSD",1764117309743,0.002,2961.9,2961.8,0.9378]
["bitfinex","ETHUSD",1764117310450,0.002,2961.9,2961.8,4.3141252]
["bitfinex","ETHUSD",1764117310656,0.002,2961.9,2961.8,0.9378]
["bitfinex","ETHUSD",1764117310835,0.002,2961.9,2961.8,4.3141252]
["bitfinex","ETHUSD",1764117311147,0.002,2961.9,2961.8,0.9378]
["bitfinex","ETHUSD",1764117312630,3.33260774,2961.9,2961.8,0.9378]
["bitfinex","ETHUSD",1764117312824,3.33260774,2961.9,2961.8,4.3141252]
["bitfinex","ETHUSD",1764117313319,0.002,2961.9,2961.8,4.3141252]
["bitfinex","ETHUSD",1764117313743,3.33260774,2961.9,2961.8,4.3141252]
["bitfinex","ETHUSD",1764117315732,3.33260774,2961.9,2961.8,0.9378]
["bitfinex","ETHUSD",1764117315932,3.33260774,2961.9,2961.8,0.487]
["bitfinex","ETHUSD",1764117316134,3.33260774,2961.9,2961.4,3.37677124]
["bitfinex","ETHUSD",1764117316135,6.78561548,2961.9,2961.4,3.37677124]
["bitfinex","ETHUSD",1764117316325,3.33060774,2961.5,2961.4,3.82757124]
["bitfinex","ETHUSD",1764117316665,3.33060774,2961.5,2961.4,3.37677124]
["bitfinex","ETHUSD",1764117316954,3.33060774,2961.5,2961.4,3.86377124]
["bitfinex","ETHUSD",1764117317155,3.33060774,2961.5,2961.4,4.31457124]
["bitfinex","ETHUSD",1764117318925,3.33060774,2961.7,2961.4,4.31457124]
["bitfinex","ETHUSD",1764117319237,3.33060774,2961.7,2961.5,0.4508]
["bitfinex","ETHUSD",1764117319444,3.33060774,2961.7,2961.6,0.487]
["bitfinex","ETHUSD",1764117319645,3.33060774,2961.7,2961.1,0.4508]
["bitfinex","ETHUSD",1764117319646,0.1224,2961.6,2961.1,0.4508]
["bitfinex","ETHUSD",1764117319846,3.33060774,2961.3,2961.1,0.4508]
["bitfinex","ETHUSD",1764117320272,3.33060774,2961.3,2961.2,0.487]
["bitfinex","ETHUSD",1764117324431,3.33060774,2961.3,2961.0,3.37718761]
["bitfinex","ETHUSD",1764117324628,3.33060774,2961.3,2961.0,3.83788761]
["bitfinex","ETHUSD",1764117325027,3.33060774,2961.3,2961.2,0.4692]
["bitfinex","ETHUSD",1764117327067,3.45300774,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1764117327240,0.1224,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764117327439,3.33060774,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1764117329168,3.33060774,2961.3,2961.2,0.4692]
["bitfinex","ETHUSD",1764117329684,3.33060774,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1764117330859,3.33060774,2961.3,2961.1,0.4617]
["bitfinex","ETHUSD",1764117331367,3.33060774,2961.3,2961.2,0.4692]
["bitfinex","ETHUSD",1764117331581,3.33060774,2961.3,2961.1,0.001]
["bitfinex","ETHUSD",1764117331940,0.1224,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764117332548,3.33060774,2961.3,2961.1,0.4702]
["bitfinex","ETHUSD",1764117332771,3.33060774,2961.3,2961.2,0.9299]
["bitfinex","ETHUSD",1764117333173,0.214,2961.4,2961.2,0.4692]
["bitfinex","ETHUSD",1764117333364,0.002,2961.8,2961.3,0.9299]
["bitfinex","ETHUSD",1764117333668,0.002,2961.8,2961.7,0.4692]
["bitfinex","ETHUSD",1764117333871,0.002,2961.8,2961.7,0.9299]
["bitfinex","ETHUSD",1764117334653,0.002,2961.8,2961.7,4.3063392]
["bitfinex","ETHUSD",1764117335386,0.002,2961.8,2961.7,0.9299]
["bitfinex","ETHUSD",1764117335778,0.002,2961.8,2961.3,7.21449056]
["bitfinex","ETHUSD",1764117336176,0.002,2961.8,2961.7,0.4692]
["bitfinex","ETHUSD",1764117336372,0.002,2961.8,2961.4,0.4607]
["bitfinex","ETHUSD",1764117336564,3.33060774,2961.7,2961.4,0.4607]
["bitfinex","ETHUSD",1764117336765,3.33060774,2961.7,2961.5,3.37666722]
["bitfinex","ETHUSD",1764117338568,3.33060774,2961.7,2961.6,0.4692]
["bitfinex","ETHUSD",1764117339080,3.33060774,2961.7,2961.6,3.84575321]
["bitfinex","ETHUSD",1764117339284,3.33060774,2961.7,2961.6,4.30645321]
["bitfinex","ETHUSD",1764117339467,3.33060774,2961.7,2961.6,0.9299]
["bitfinex","ETHUSD",1764117339668,3.33060774,2961.7,2961.6,0.4692]
["bitfinex","ETHUSD",1764117340489,3.33060774,2961.7,2961.4,3.83743138]
["bitfinex","ETHUSD",1764117342897,3.45300774,2961.5,2961.1,0.001]
["bitfinex","ETHUSD",1764117343213,3.45300774,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764117345066,3.33060774,2961.4,2961.1,0.9309]
["bitfinex","ETHUSD",1764117345262,0.214,2961.2,2961.1,0.4617]
["bitfinex","ETHUSD",1764117345696,0.214,2961.2,2961.1,0.4702]
["bitfinex","ETHUSD",1764117345898,3.54460774,2961.2,2961.1,0.4702]
["bitfinex","ETHUSD",1764117346810,3.66700774,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764117348611,3.37835365,2961.8,2961.1,0.9309]
["bitfinex","ETHUSD",1764117348612,0.002,2961.8,2961.1,0.9309]
["bitfinex","ETHUSD",1764117348913,0.002,2962.1,2961.8,0.4692]
["bitfinex","ETHUSD",1764117349077,0.002,2962.5,2962.3,0.4692]
["bitfinex","ETHUSD",1764117349276,0.002,2962.5,2962.4,0.4692]
["bitfinex","ETHUSD",1764117349590,0.002,2962.5,2962.2,0.1872]
["bitfinex","ETHUSD",1764117349785,3.33060774,2962.3,2962.2,0.1872]
["bitfinex","ETHUSD",1764117350178,3.33060774,2962.3,2962.2,3.56306928]
["bitfinex","ETHUSD",1764117350384,3.33060774,2962.3,2962.2,0.1872]
["bitfinex","ETHUSD",1764117350594,0.002,2962.5,2962.2,0.1872]
["bitfinex","ETHUSD",1764117350780,0.002,2962.5,2962.2,3.87506632]
["bitfinex","ETHUSD",1764117351112,0.002,2962.5,2962.2,4.37396632]
["bitfinex","ETHUSD",1764117351410,0.002,2962.5,2962.2,0.4992]
["bitfinex","ETHUSD",1764117353009,0.002,2962.5,2962.4,0.4992]
["bitfinex","ETHUSD",1764117353413,0.002,2962.5,2962.2,1.22449411]
["bitfinex","ETHUSD",1764117353414,0.002,2962.9,2962.5,0.9981]
["bitfinex","ETHUSD",1764117353610,0.002,2962.9,2962.8,0.4992]
["bitfinex","ETHUSD",1764117354136,0.002,2962.9,2962.8,5.09887974]
["bitfinex","ETHUSD",1764117356289,0.002,2963.2,2962.9,1.13109811]
["bitfinex","ETHUSD",1764117356632,0.002,2963.8,2963.2,0.405504]
["bitfinex","ETHUSD",1764117356841,0.002,2963.8,2963.4,0.4992]
["bitfinex","ETHUSD",1764117356992,0.002,2963.8,2963.7,0.4992]
["bitfinex","ETHUSD",1764117357403,0.002,2963.8,2963.7,0.9981]
["bitfinex","ETHUSD",1764117357692,0.002,2963.8,2963.7,1.403604]
["bitfinex","ETHUSD",1764117358098,0.002,2963.8,2963.7,5.50335878]
["bitfinex","ETHUSD",1764117358315,0.002,2963.8,2963.7,5.09785478]
["bitfinex","ETHUSD",1764117360909,0.002,2963.8,2963.7,5.50335878]
["bitfinex","ETHUSD",1764117361124,0.002,2963.8,2963.7,5.09785478]
["bitfinex","ETHUSD",1764117365452,0.002,2963.8,2963.7,5.13159638]
["bitfinex","ETHUSD",1764117366423,0.1464,2963.8,2963.2,3.37473002]
["bitfinex","ETHUSD",1764117366627,0.1444,2963.5,2963.2,3.37473002]
["bitfinex","ETHUSD",1764117366927,0.1444,2963.5,2963.1,3.3748017]
["bitfinex","ETHUSD",1764117367333,0.1444,2963.5,2963.2,0.72559411]
["bitfinex","ETHUSD",1764117368029,0.1444,2963.5,2963.1,3.3748017]
["bitfinex","ETHUSD",1764117368628,0.1444,2963.5,2963.0,3.37494786]
["bitfinex","ETHUSD",1764117369025,0.1444,2963.1,2962.6,0.188]
["bitfinex","ETHUSD",1764117369538,0.3584,2963.4,2963.0,0.4867]
["bitfinex","ETHUSD",1764117369539,0.214,2963.4,2963.0,0.4867]
["bitfinex","ETHUSD",1764117369746,0.214,2963.4,2962.6,0.188]
["bitfinex","ETHUSD",1764117369747,0.214,2963.4,2963.3,0.4867]
["bitfinex","ETHUSD",1764117370260,0.1444,2963.4,2962.7,0.214]
["bitfinex","ETHUSD",1764117370436,4.47330394,2963.7,2963.3,0.4867]
["bitfinex","ETHUSD",1764117370437,4.32890394,2963.7,2963.3,0.4867]
["bitfinex","ETHUSD",1764117370638,4.54290394,2963.7,2963.4,3.37450226]
["bitfinex","ETHUSD",1764117371641,0.1444,2963.5,2962.8,0.72559411]
["bitfinex","ETHUSD",1764117371843,0.1444,2963.4,2962.8,0.72559411]
["bitfinex","ETHUSD",1764117372039,0.1444,2963.4,2962.8,1.20749411]
["bitfinex","ETHUSD",1764117372737,0.214,2963.5,2963.0,0.72559411]
["bitfinex","ETHUSD",1764117373064,0.214,2963.5,2963.1,0.4819]
["bitfinex","ETHUSD",1764117373269,0.214,2963.5,2963.0,0.72559411]
["bitfinex","ETHUSD",1764117373430,0.1444,2963.2,2963.0,0.72559411]
["bitfinex","ETHUSD",1764117373633,0.214,2963.5,2963.0,0.72559411]
["bitfinex","ETHUSD",1764117373848,4.54290394,2963.7,2963.1,0.4819]
["bitfinex","ETHUSD",1764117374573,0.214,2963.7,2963.1,0.4819]
["bitfinex","ETHUSD",1764117375286,0.214,2963.7,2963.2,6.74946004]
["bitfinex","ETHUSD",1764117375435,0.214,2963.7,2963.0,0.72559411]
["bitfinex","ETHUSD",1764117375641,0.214,2963.7,2962.4,0.188]
["bitfinex","ETHUSD",1764117375642,0.1444,2963.1,2962.4,0.188]
["bitfinex","ETHUSD",1764117375952,0.1444,2963.1,2962.4,0.91359411]
["bitfinex","ETHUSD",1764117376629,0.1444,2963.1,2962.4,0.72559411]
["bitfinex","ETHUSD",1764117376630,0.2888,2963.1,2962.4,0.72559411]
["bitfinex","ETHUSD",1764117377269,0.2888,2963.1,2962.5,3.37552742]
["bitfinex","ETHUSD",1764117377568,0.2888,2963.1,2962.5,6.75105484]
["bitfinex","ETHUSD",1764117378081,4.66942194,2964.0,2963.0,0.4867]
["bitfinex","ETHUSD",1764117378244,0.1464,2963.8,2963.0,0.4867]
["bitfinex","ETHUSD",1764117378440,0.214,2963.7,2963.0,0.4867]
["bitfinex","ETHUSD",1764117379236,0.214,2963.7,2963.1,3.37484391]
["bitfinex","ETHUSD",1764117379456,0.3584,2963.7,2963.1,6.74968782]
["bitfinex","ETHUSD",1764117379773,0.3584,2963.7,2963.1,3.37484391]
["bitfinex","ETHUSD",1764117380677,0.002,2963.8,2963.1,10.77853173]
["bitfinex","ETHUSD",1764117380860,0.002,2963.8,2963.1,7.40368782]
["bitfinex","ETHUSD",1764117381038,0.216,2963.8,2963.1,7.40368782]
["bitfinex","ETHUSD",1764117382177,0.1444,2963.2,2963.1,0.72559411]
["bitfinex","ETHUSD",1764117383356,0.216,2963.8,2963.2,3.37473002]
["bitfinex","ETHUSD",1764117383558,0.216,2963.8,2963.1,1.22049411]
["bitfinex","ETHUSD",1764117383559,0.31526232,2963.7,2963.1,0.72559411]
["bitfinex","ETHUSD",1764117383770,0.45966232,2963.7,2963.1,4.10040217]
["bitfinex","ETHUSD",1764117386098,0.1444,2963.2,2962.6,0.72559411]
["bitfinex","ETHUSD",1764117386297,0.1444,2963.1,2962.6,0.72559411]
["bitfinex","ETHUSD",1764117387297,0.1444,2963.1,2962.8,0.72559411]
["bitfinex","ETHUSD",1764117388367,0.1444,2963.1,2962.7,0.72559411]
["bitfinex","ETHUSD",1764117388567,0.1444,2963.1,2962.7,7.47619321]
["bitfinex","ETHUSD",1764117389192,0.1444,2963.1,2962.7,4.10089366]
["bitfinex","ETHUSD",1764117389687,0.1444,2963.1,2962.7,7.47619321]
["bitfinex","ETHUSD",1764117390089,0.214,2963.2,2962.7,7.93969321]
["bitfinex","ETHUSD",1764117390893,0.214,2963.2,2962.7,4.10089366]
["bitfinex","ETHUSD",1764117391067,0.214,2963.2,2962.7,7.47619321]
["bitfinex","ETHUSD",1764117391398,0.214,2963.2,2962.6,3.37530643]
["bitfinex","ETHUSD",1764117391691,0.214,2963.2,2962.4,0.001]
["bitfinex","ETHUSD",1764117391692,0.1444,2962.8,2962.4,6.75228274]
["bitfinex","ETHUSD",1764117392101,0.31557829,2963.0,2962.4,7.21578274]
["bitfinex","ETHUSD",1764117392265,0.214,2963.2,2962.5,0.4635]
["bitfinex","ETHUSD",1764117392588,0.31565385,2963.1,2962.5,0.4635]
["bitfinex","ETHUSD",1764117393191,0.31565385,2963.1,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117393568,0.31565385,2963.1,2962.6,6.75082696]
["bitfinex","ETHUSD",1764117393769,0.31565385,2963.1,2962.5,0.4635]
["bitfinex","ETHUSD",1764117393968,0.31565385,2963.1,2962.5,3.83902251]
["bitfinex","ETHUSD",1764117394471,0.31565385,2963.1,2962.5,7.21454993]
["bitfinex","ETHUSD",1764117395566,0.31565385,2963.0,2962.5,7.21454993]
["bitfinex","ETHUSD",1764117395898,0.31565385,2962.9,2962.5,7.21454993]
["bitfinex","ETHUSD",1764117396087,0.94213529,2963.2,2962.5,7.21454993]
["bitfinex","ETHUSD",1764117396283,0.3160402,2963.1,2962.5,7.21454993]
["bitfinex","ETHUSD",1764117396499,0.3160402,2963.0,2962.5,7.21454993]
["bitfinex","ETHUSD",1764117396700,0.3160402,2962.9,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117396896,0.94213529,2963.2,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117397202,0.31628636,2963.1,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117397401,0.31628636,2963.0,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117397600,0.31628636,2962.9,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117397795,0.94213529,2963.2,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117397979,0.3162676,2963.1,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117398185,0.94213529,2963.2,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117398186,0.3162676,2963.0,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117398397,0.3162676,2962.9,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117398700,0.94213529,2963.2,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117399000,0.31624263,2963.1,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117399306,0.31624263,2963.0,2962.5,7.21554993]
["bitfinex","ETHUSD",1764117399602,0.31624263,2962.9,2962.5,3.37652251]
["bitfinex","ETHUSD",1764117399785,0.3584,2963.2,2962.5,3.37652251]
["bitfinex","ETHUSD",1764117399984,0.46062053,2963.1,2962.5,3.37652251]
["bitfinex","ETHUSD",1764117400299,0.31622053,2963.0,2962.5,3.37652251]
["bitfinex","ETHUSD",1764117400777,0.31622053,2963.0,2962.5,6.75204993]
["bitfinex","ETHUSD",1764117400975,0.31622053,2962.9,2962.5,6.75204993]
["bitfinex","ETHUSD",1764117401176,0.3584,2963.2,2962.5,3.37652251]
["bitfinex","ETHUSD",1764117401375,0.46060905,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1764117401603,0.31620905,2963.0,2962.5,0.001]
["bitfinex","ETHUSD",1764117401907,0.31620905,2962.9,2962.5,0.4645]
["bitfinex","ETHUSD",1764117402072,4.52502194,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1764117402270,0.1444,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117402474,4.73902194,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1764117402682,0.214,2962.8,2962.6,0.9584]
["bitfinex","ETHUSD",1764117403106,4.52502194,2963.2,2962.7,0.4949]
["bitfinex","ETHUSD",1764117403280,0.53020916,2963.1,2962.7,0.9584]
["bitfinex","ETHUSD",1764117403600,0.53020916,2963.1,2962.8,3.37518563]
["bitfinex","ETHUSD",1764117403601,0.31620916,2963.0,2962.8,3.37518563]
["bitfinex","ETHUSD",1764117405007,0.31620916,2963.0,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117405212,0.31620916,2963.0,2962.6,3.83891348]
["bitfinex","ETHUSD",1764117406612,0.31620916,2963.0,2962.6,7.21432696]
["bitfinex","ETHUSD",1764117407513,0.31620916,2963.0,2962.6,6.75082696]
["bitfinex","ETHUSD",1764117407812,0.31620916,2963.0,2962.7,0.4635]
["bitfinex","ETHUSD",1764117409206,0.31620916,2963.0,2962.7,3.83869515]
["bitfinex","ETHUSD",1764117409409,0.31620916,2963.0,2962.7,7.2139947]
["bitfinex","ETHUSD",1764117409619,0.31620916,2963.0,2962.7,3.83869515]
["bitfinex","ETHUSD",1764117409986,0.214,2962.9,2962.7,3.83869515]
["bitfinex","ETHUSD",1764117410916,0.214,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1764117411110,0.214,2962.9,2962.5,0.4788]
["bitfinex","ETHUSD",1764117412083,0.214,2962.9,2962.8,0.491]
["bitfinex","ETHUSD",1764117412486,0.214,2962.9,2962.8,0.9688]
["bitfinex","ETHUSD",1764117412680,0.214,2962.9,2962.8,0.14447]
["bitfinex","ETHUSD",1764117412912,0.214,2962.9,2962.8,3.86618563]
["bitfinex","ETHUSD",1764117413114,0.214,2962.9,2962.8,4.59177974]
["bitfinex","ETHUSD",1764117413417,0.183,2963.7,2962.9,0.72559411]
["bitfinex","ETHUSD",1764117413593,0.216,2963.7,2963.1,0.491]
["bitfinex","ETHUSD",1764117413786,0.216,2963.7,2963.6,0.491]
["bitfinex","ETHUSD",1764117414397,0.216,2963.7,2962.9,0.72559411]
["bitfinex","ETHUSD",1764117414398,0.5484,2963.7,2962.9,0.72559411]
["bitfinex","ETHUSD",1764117414725,1.0464,2963.7,2962.9,1.20339411]
["bitfinex","ETHUSD",1764117414892,0.002,2963.2,2962.9,0.72559411]
["bitfinex","ETHUSD",1764117415223,0.002,2963.2,2963.1,0.72559411]
["bitfinex","ETHUSD",1764117415424,0.002,2963.2,2963.1,4.59143802]
["bitfinex","ETHUSD",1764117415614,0.002,2963.2,2963.1,5.06923802]
["bitfinex","ETHUSD",1764117416325,0.002,2963.2,2963.1,1.21659411]
["bitfinex","ETHUSD",1764117416494,3.32990776,2963.2,2963.1,1.21659411]
["bitfinex","ETHUSD",1764117417235,4.16030776,2963.2,2962.8,0.72559411]
["bitfinex","ETHUSD",1764117417397,3.32790776,2962.9,2962.8,0.72559411]
["bitfinex","ETHUSD",1764117417592,3.66030776,2962.9,2962.8,0.72559411]
["bitfinex","ETHUSD",1764117418619,0.3324,2962.9,2962.8,0.72559411]
["bitfinex","ETHUSD",1764117419217,1.2254,2962.9,2962.7,0.72559411]
["bitfinex","ETHUSD",1764117419421,0.4936,2962.8,2962.7,0.72559411]
["bitfinex","ETHUSD",1764117420402,0.4936,2962.8,2962.6,4.10197806]
["bitfinex","ETHUSD",1764117420717,0.4853,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117421119,0.832,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117421312,0.4853,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117422350,0.832,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764117425922,8.305773,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117426120,0.765804,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1764117426308,8.027599,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117426512,9.54278292,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117426733,9.94828692,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117426931,10.46745992,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117427135,1.87548392,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117427338,1.36092172,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117428017,1.36060795,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117429519,4.73636327,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117430053,1.36060795,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117432564,1.14660795,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117432720,0.5743,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117433051,1.19599411,2962.6,2962.2,0.4749]
["bitfinex","ETHUSD",1764117433253,0.52932013,2962.5,2962.2,0.4749]
["bitfinex","ETHUSD",1764117433442,0.214,2962.5,2962.2,0.9613]
["bitfinex","ETHUSD",1764117433840,0.214,2962.5,2962.2,0.4749]
["bitfinex","ETHUSD",1764117434149,0.3603,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117437227,0.002,2962.7,2962.2,0.4749]
["bitfinex","ETHUSD",1764117437443,0.214,2962.6,2962.4,0.4739]
["bitfinex","ETHUSD",1764117437962,0.214,2962.6,2962.5,0.4739]
["bitfinex","ETHUSD",1764117438266,0.3603,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1764117438427,0.3614,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117438832,4.5434835,2962.6,2962.2,0.4749]
["bitfinex","ETHUSD",1764117439031,0.214,2962.5,2962.4,0.4739]
["bitfinex","ETHUSD",1764117440664,4.69021369,2962.5,2962.2,0.001]
["bitfinex","ETHUSD",1764117440826,3.69168661,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117441354,3.33028661,2962.3,2962.2,0.4602]
["bitfinex","ETHUSD",1764117441727,3.67958661,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117443275,3.33028661,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117443740,3.33028661,2962.3,2962.2,0.4602]
["bitfinex","ETHUSD",1764117444264,3.67958661,2962.3,2962.2,0.001]
["bitfinex","ETHUSD",1764117444681,25.444025,2962.2,2961.1,0.001]
["bitfinex","ETHUSD",1764117444986,16.30865522,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764117445197,0.4875,2961.0,2959.9,0.1957]
["bitfinex","ETHUSD",1764117445479,3.33028661,2960.3,2960.0,0.4887]
["bitfinex","ETHUSD",1764117445787,3.54528661,2960.3,2960.0,1.21429411]
["bitfinex","ETHUSD",1764117446072,3.54528661,2960.3,2960.2,0.4592]
["bitfinex","ETHUSD",1764117446675,0.215,2960.3,2960.2,0.4592]
["bitfinex","ETHUSD",1764117448361,0.215,2960.3,2960.2,3.83635012]
["bitfinex","ETHUSD",1764117448808,4.33459502,2961.4,2960.2,4.32505012]
["bitfinex","ETHUSD",1764117448974,0.4826,2961.2,2960.7,0.4592]
["bitfinex","ETHUSD",1764117449286,0.31503465,2961.1,2960.7,0.4592]
["bitfinex","ETHUSD",1764117449789,0.79763465,2961.1,2960.7,0.4592]
["bitfinex","ETHUSD",1764117450093,0.94059411,2961.3,2960.7,0.4592]
["bitfinex","ETHUSD",1764117450259,0.31501054,2961.2,2960.7,0.4592]
["bitfinex","ETHUSD",1764117450760,0.79761054,2961.2,2960.7,0.4592]
["bitfinex","ETHUSD",1764117450958,0.31501054,2961.1,2960.7,0.4592]
["bitfinex","ETHUSD",1764117451471,0.3026,2960.8,2960.3,3.37800457]
["bitfinex","ETHUSD",1764117451664,0.215,2960.7,2960.3,3.37800457]
["bitfinex","ETHUSD",1764117452572,0.215,2960.7,2960.3,3.86670457]
["bitfinex","ETHUSD",1764117453379,0.215,2960.7,2960.3,7.24474057]
["bitfinex","ETHUSD",1764117453579,0.215,2960.7,2960.6,0.4592]
["bitfinex","ETHUSD",1764117454089,0.7044,2960.7,2960.3,3.37800457]
["bitfinex","ETHUSD",1764117454288,0.7044,2960.7,2960.1,3.3791636]
["bitfinex","ETHUSD",1764117454494,0.7044,2960.7,2960.1,3.8678636]
["bitfinex","ETHUSD",1764117455531,0.7044,2960.7,2960.1,7.24612784]
["bitfinex","ETHUSD",1764117455695,0.7044,2960.7,2960.1,3.8678636]
["bitfinex","ETHUSD",1764117456375,0.4894,2960.7,2960.1,7.24612784]
["bitfinex","ETHUSD",1764117456574,0.215,2960.6,2960.2,0.4887]
["bitfinex","ETHUSD",1764117457705,0.215,2960.6,2960.5,0.4592]
["bitfinex","ETHUSD",1764117458207,4.33459502,2961.0,2960.5,4.3256424]
["bitfinex","ETHUSD",1764117458404,2.67614452,2961.3,2960.9,0.4592]
["bitfinex","ETHUSD",1764117458405,2.14632825,2961.3,2960.9,0.4592]
["bitfinex","ETHUSD",1764117458704,0.52969841,2961.2,2960.6,0.4887]
["bitfinex","ETHUSD",1764117458874,0.6976,2961.2,2960.6,0.4887]
["bitfinex","ETHUSD",1764117459420,0.215,2961.2,2960.6,0.4887]
["bitfinex","ETHUSD",1764117459881,0.215,2961.2,2960.4,3.3779194]
["bitfinex","ETHUSD",1764117459882,0.31468435,2961.1,2960.4,3.3779194]
["bitfinex","ETHUSD",1764117460085,0.6976,2961.2,2960.4,3.3779194]
["bitfinex","ETHUSD",1764117460497,0.79727501,2961.1,2960.4,3.8666194]
["bitfinex","ETHUSD",1764117460697,0.4826,2961.1,2960.4,3.8666194]
["bitfinex","ETHUSD",1764117461516,0.215,2961.2,2960.4,6.7558413]
["bitfinex","ETHUSD",1764117461729,0.215,2961.2,2960.5,0.4887]
["bitfinex","ETHUSD",1764117462801,0.6976,2961.2,2960.5,0.4887]
["bitfinex","ETHUSD",1764117463400,0.215,2961.2,2960.6,3.37769371]
["bitfinex","ETHUSD",1764117463602,0.4826,2961.1,2960.6,3.37769371]
["bitfinex","ETHUSD",1764117465001,0.215,2961.2,2960.6,3.86639371]
["bitfinex","ETHUSD",1764117465216,0.215,2961.2,2960.7,0.4887]
["bitfinex","ETHUSD",1764117465623,4.81719502,2961.3,2960.7,3.86625168]
["bitfinex","ETHUSD",1764117465624,0.215,2961.1,2960.7,3.86625168]
["bitfinex","ETHUSD",1764117466234,0.215,2961.1,2960.8,0.4887]
["bitfinex","ETHUSD",1764117467304,0.215,2961.1,2961.0,0.4592]
["bitfinex","ETHUSD",1764117467709,0.215,2961.1,2961.0,0.9479]
["bitfinex","ETHUSD",1764117468111,0.215,2961.1,2961.0,0.4592]
["bitfinex","ETHUSD",1764117468289,0.5196,2961.1,2960.2,3.37814506]
["bitfinex","ETHUSD",1764117468492,3.33340383,2960.6,2960.3,0.72559411]
["bitfinex","ETHUSD",1764117468710,3.33340383,2960.6,2960.4,0.4887]
["bitfinex","ETHUSD",1764117468924,3.33340383,2960.6,2960.5,0.4592]
["bitfinex","ETHUSD",1764117469233,0.215,2960.7,2960.5,0.4592]
["bitfinex","ETHUSD",1764117469438,0.215,2960.7,2960.6,0.9479]
["bitfinex","ETHUSD",1764117469740,0.215,2960.7,2960.6,4.32559371]
["bitfinex","ETHUSD",1764117471031,0.215,2960.7,2960.6,3.83689371]
["bitfinex","ETHUSD",1764117472294,0.215,2960.7,2960.6,4.31949371]
["bitfinex","ETHUSD",1764117474342,0.53180614,2960.7,2960.6,4.31949371]
["bitfinex","ETHUSD",1764117477322,0.31680614,2960.7,2960.6,4.31949371]
["bitfinex","ETHUSD",1764117477631,0.217,2961.1,2960.6,7.69718742]
["bitfinex","ETHUSD",1764117477831,0.31679222,2961.0,2960.7,0.4826]
["bitfinex","ETHUSD",1764117478137,0.31679222,2960.9,2960.7,0.4826]
["bitfinex","ETHUSD",1764117478430,0.217,2961.1,2960.7,0.4826]
["bitfinex","ETHUSD",1764117478728,0.31677812,2961.0,2960.8,6.75493108]
["bitfinex","ETHUSD",1764117479039,0.31677812,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1764117479244,0.31677812,2960.9,2960.8,3.86006554]
["bitfinex","ETHUSD",1764117479547,0.31677812,2960.9,2960.8,4.32136554]
["bitfinex","ETHUSD",1764117479753,0.31677812,2960.9,2960.8,3.83876554]
["bitfinex","ETHUSD",1764117480119,0.60547812,2960.9,2960.7,3.37754339]
["bitfinex","ETHUSD",1764117480445,0.4558,2960.6,2960.3,0.72559411]
["bitfinex","ETHUSD",1764117480654,0.6698,2960.6,2960.4,3.3779219]
["bitfinex","ETHUSD",1764117480808,0.999,2960.6,2960.4,3.3779219]
["bitfinex","ETHUSD",1764117481009,0.4545,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1764117481315,0.214,2960.6,2960.4,3.3779219]
["bitfinex","ETHUSD",1764117481711,3.54740383,2960.6,2960.4,3.3779219]
["bitfinex","ETHUSD",1764117482335,0.4533,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1764117482640,3.54740383,2960.6,2960.4,3.3779219]
["bitfinex","ETHUSD",1764117483840,0.214,2960.6,2960.5,0.4676]
["bitfinex","ETHUSD",1764117484007,0.53082365,2960.6,2960.5,0.4676]
["bitfinex","ETHUSD",1764117484630,0.53082365,2960.6,2960.4,3.3779219]
["bitfinex","ETHUSD",1764117484820,0.214,2960.6,2960.5,0.9413]
["bitfinex","ETHUSD",1764117485018,0.53083568,2960.6,2960.5,0.9413]
["bitfinex","ETHUSD",1764117485441,0.99023568,2960.6,2960.3,3.37801919]
["bitfinex","ETHUSD",1764117485644,0.31683568,2960.5,2960.3,3.37801919]
["bitfinex","ETHUSD",1764117485833,0.6734,2960.6,2960.3,6.75605519]
["bitfinex","ETHUSD",1764117486032,0.31688256,2960.5,2960.3,6.75605519]
["bitfinex","ETHUSD",1764117486235,0.214,2960.6,2960.3,6.75605519]
["bitfinex","ETHUSD",1764117486432,0.214,2961.0,2960.5,0.4676]
["bitfinex","ETHUSD",1764117486643,0.31687381,2960.9,2960.7,6.75515924]
["bitfinex","ETHUSD",1764117486847,0.31687381,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1764117487155,0.31687381,2960.8,2960.7,3.85127962]
["bitfinex","ETHUSD",1764117487353,0.31687381,2960.8,2960.7,4.31887962]
["bitfinex","ETHUSD",1764117488750,0.002,2961.0,2960.8,0.72559411]
["bitfinex","ETHUSD",1764117489040,0.002,2961.0,2960.9,0.9413]
["bitfinex","ETHUSD",1764117490447,0.002,2961.0,2960.9,0.97507351]
["bitfinex","ETHUSD",1764117490764,0.002,2961.0,2960.9,5.0780191]
["bitfinex","ETHUSD",1764117492240,0.002,2961.0,2960.9,5.04424559]
["bitfinex","ETHUSD",1764117493253,0.002,2961.0,2960.9,5.0780191]
["bitfinex","ETHUSD",1764117493655,0.002,2961.0,2960.9,5.04424559]
["bitfinex","ETHUSD",1764117494754,3.79480383,2961.0,2960.9,0.72559411]
["bitfinex","ETHUSD",1764117494971,7.44030766,2961.0,2960.2,7.23000024]
["bitfinex","ETHUSD",1764117495251,3.79480383,2961.0,2960.3,0.72559411]
["bitfinex","ETHUSD",1764117495441,0.4614,2961.0,2960.4,0.4737]
["bitfinex","ETHUSD",1764117496141,3.33340383,2960.9,2960.4,0.4737]
["bitfinex","ETHUSD",1764117496454,0.3121,2960.5,2960.3,0.72559411]
["bitfinex","ETHUSD",1764117496821,0.4579,2960.4,2960.3,0.72559411]
["bitfinex","ETHUSD",1764117497340,0.3135,2960.8,2960.3,7.48166611]
["bitfinex","ETHUSD",1764117497738,0.4564,2960.4,2960.3,4.10363011]
["bitfinex","ETHUSD",1764117500350,0.6934,2960.9,2960.3,7.94926611]
["bitfinex","ETHUSD",1764117501656,0.6934,2960.9,2960.3,11.32730211]
["bitfinex","ETHUSD",1764117503472,0.6934,2960.9,2960.3,7.94926611]
["bitfinex","ETHUSD",1764117504176,0.6934,2960.9,2960.3,11.82070211]
["bitfinex","ETHUSD",1764117504764,0.6934,2960.9,2960.4,0.03377921]
["bitfinex","ETHUSD",1764117504942,0.215,2960.9,2960.4,0.52717921]
["bitfinex","ETHUSD",1764117505137,0.2932,2960.5,2960.1,0.001]
["bitfinex","ETHUSD",1764117505338,0.295,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117505750,0.7697,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117506531,1.08583468,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117507240,0.7697,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117507492,1.08573501,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117510319,12.71848713,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117510611,11.00341413,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117511102,11.40891813,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117511407,16.04818713,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117511926,16.67052457,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117512207,16.92605105,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117512417,14.18185275,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117513299,9.38318163,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117513502,12.76133175,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117514400,20.15099575,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117514701,19.37495675,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117515005,18.7334771,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117515373,9.11127503,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117515601,9.83607918,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117516028,9.93607918,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117516429,18.07985605,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764117516830,0.405504,2959.8,2958.8,3.3796743]
["bitfinex","ETHUSD",1764117517034,7.314948,2959.6,2958.8,3.3796743]
["bitfinex","ETHUSD",1764117517432,0.214,2959.7,2958.8,6.75942284]
["bitfinex","ETHUSD",1764117517635,2.770232,2959.6,2958.8,3.3796743]
["bitfinex","ETHUSD",1764117517813,4.716087,2959.5,2958.8,3.3796743]
["bitfinex","ETHUSD",1764117518140,0.4784,2959.5,2958.8,6.75942284]
["bitfinex","ETHUSD",1764117518321,0.4784,2959.5,2958.8,7.25282284]
["bitfinex","ETHUSD",1764117518521,1.01573199,2959.4,2958.8,7.25282284]
["bitfinex","ETHUSD",1764117519642,3.33656693,2959.5,2959.3,0.482]
["bitfinex","ETHUSD",1764117519938,0.5751,2959.4,2958.9,0.4934]
["bitfinex","ETHUSD",1764117520131,0.5751,2959.4,2958.8,6.75282284]
["bitfinex","ETHUSD",1764117520733,1.0535,2959.4,2958.8,6.75282284]
["bitfinex","ETHUSD",1764117521422,0.5751,2959.4,2958.8,6.75282284]
["bitfinex","ETHUSD",1764117521831,0.6934,2959.4,2958.8,3.3730743]
["bitfinex","ETHUSD",1764117522038,0.6934,2959.4,2958.8,6.75282284]
["bitfinex","ETHUSD",1764117522232,0.215,2959.4,2958.8,7.24622284]
["bitfinex","ETHUSD",1764117522548,0.215,2959.4,2958.8,6.74622284]
["bitfinex","ETHUSD",1764117522846,0.215,2959.4,2958.8,3.3664743]
["bitfinex","ETHUSD",1764117523029,0.6934,2959.4,2958.8,2.8730743]
["bitfinex","ETHUSD",1764117523342,3.33656693,2959.2,2958.7,3.57552153]
["bitfinex","ETHUSD",1764117523549,3.33656693,2959.2,2958.7,6.9553843]
["bitfinex","ETHUSD",1764117523734,3.81496693,2959.2,2958.7,6.9553843]
["bitfinex","ETHUSD",1764117524420,3.33656693,2959.2,2958.7,6.9553843]
["bitfinex","ETHUSD",1764117524742,3.33656693,2959.2,2958.8,0.4934]
["bitfinex","ETHUSD",1764117524944,0.4784,2959.1,2958.7,3.07552153]
["bitfinex","ETHUSD",1764117525137,0.215,2959.0,2958.7,3.07552153]
["bitfinex","ETHUSD",1764117525336,0.215,2959.0,2958.7,6.4553843]
["bitfinex","ETHUSD",1764117525528,0.215,2959.0,2958.9,0.3452]
["bitfinex","ETHUSD",1764117525929,0.215,2959.0,2958.9,3.72483432]
["bitfinex","ETHUSD",1764117527225,0.7001,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1764117527959,0.7001,2959.0,2958.6,3.38097701]
["bitfinex","ETHUSD",1764117528148,0.4851,2958.9,2958.6,3.38097701]
["bitfinex","ETHUSD",1764117528324,0.215,2959.0,2958.6,6.76095402]
["bitfinex","ETHUSD",1764117528524,0.4784,2958.9,2958.6,3.38097701]
["bitfinex","ETHUSD",1764117528847,0.4851,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764117529353,0.9635,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764117529733,0.405504,2958.3,2956.1,2.43193744]
["bitfinex","ETHUSD",1764117529943,3.41556693,2957.4,2956.2,10.49336318]
["bitfinex","ETHUSD",1764117530263,0.215,2957.3,2956.2,10.49336318]
["bitfinex","ETHUSD",1764117530426,0.215,2957.3,2956.3,0.3452]
["bitfinex","ETHUSD",1764117530627,3.33656693,2956.8,2956.2,6.76544212]
["bitfinex","ETHUSD",1764117530923,3.33656693,2957.2,2956.7,0.3452]
["bitfinex","ETHUSD",1764117531159,0.215,2957.1,2956.3,0.3452]
["bitfinex","ETHUSD",1764117531363,3.33656693,2956.9,2956.2,6.76544212]
["bitfinex","ETHUSD",1764117531864,3.52936693,2956.9,2956.0,3.38290309]
["bitfinex","ETHUSD",1764117532158,4.02406693,2956.9,2955.9,6.76612874]
["bitfinex","ETHUSD",1764117532334,0.1928,2956.9,2956.0,0.72559411]
["bitfinex","ETHUSD",1764117532534,0.4947,2956.8,2956.0,0.72559411]
["bitfinex","ETHUSD",1764117532742,0.215,2956.7,2956.0,0.72559411]
["bitfinex","ETHUSD",1764117533253,0.4947,2956.6,2956.0,0.72559411]
["bitfinex","ETHUSD",1764117534062,0.215,2956.7,2956.1,6.76567098]
["bitfinex","ETHUSD",1764117534564,0.215,2956.7,2956.6,0.3452]
["bitfinex","ETHUSD",1764117535035,1.0163996,2957.4,2956.6,0.6904]
["bitfinex","ETHUSD",1764117535240,0.215,2957.3,2956.7,0.3452]
["bitfinex","ETHUSD",1764117535758,0.215,2957.3,2957.2,0.5047]
["bitfinex","ETHUSD",1764117535959,0.215,2957.3,2957.2,3.88627716]
["bitfinex","ETHUSD",1764117536163,0.215,2957.3,2957.2,4.23147716]
["bitfinex","ETHUSD",1764117536363,0.72559411,2958.0,2957.2,7.26785432]
["bitfinex","ETHUSD",1764117536540,0.215,2958.1,2957.3,0.3452]
["bitfinex","ETHUSD",1764117536942,0.215,2958.1,2957.2,10.30423148]
["bitfinex","ETHUSD",1764117537440,0.215,2958.1,2957.3,0.3452]
["bitfinex","ETHUSD",1764117538169,0.215,2958.1,2957.4,6.76269696]
["bitfinex","ETHUSD",1764117538932,0.215,2958.1,2957.5,0.3452]
["bitfinex","ETHUSD",1764117539763,0.4947,2958.0,2957.4,6.76269696]
["bitfinex","ETHUSD",1764117540137,0.4947,2958.0,2957.3,6.76292564]
["bitfinex","ETHUSD",1764117540371,0.215,2958.1,2957.3,6.76292564]
["bitfinex","ETHUSD",1764117540668,0.215,2958.1,2957.2,1.23029411]
["bitfinex","ETHUSD",1764117540669,0.1907,2957.9,2957.2,3.54104202]
["bitfinex","ETHUSD",1764117540870,0.4647,2957.8,2957.2,6.92261918]
["bitfinex","ETHUSD",1764117541247,0.4937,2957.3,2957.2,3.38154202]
["bitfinex","ETHUSD",1764117541434,0.215,2957.5,2957.2,3.38154202]
["bitfinex","ETHUSD",1764117541636,0.215,2957.5,2957.2,6.76311918]
["bitfinex","ETHUSD",1764117541870,0.215,2957.5,2957.2,3.38154202]
["bitfinex","ETHUSD",1764117542036,0.215,2957.5,2957.4,0.3452]
["bitfinex","ETHUSD",1764117542238,0.215,2957.5,2957.3,3.38143195]
["bitfinex","ETHUSD",1764117542438,0.215,2957.5,2957.2,3.38153431]
["bitfinex","ETHUSD",1764117542643,0.6797,2957.5,2957.2,3.38153431]
["bitfinex","ETHUSD",1764117542866,0.6797,2957.5,2957.1,0.72559411]
["bitfinex","ETHUSD",1764117542867,0.4937,2957.3,2957.1,0.72559411]
["bitfinex","ETHUSD",1764117543064,0.4937,2957.3,2956.7,0.72559411]
["bitfinex","ETHUSD",1764117543637,0.215,2957.5,2957.2,0.3452]
["bitfinex","ETHUSD",1764117544276,0.215,2957.5,2957.1,0.1595]
["bitfinex","ETHUSD",1764117544277,0.215,2957.5,2957.1,3.54114113]
["bitfinex","ETHUSD",1764117544659,0.6797,2957.5,2957.1,3.54114113]
["bitfinex","ETHUSD",1764117545067,0.215,2957.5,2957.1,6.92283265]
["bitfinex","ETHUSD",1764117545254,0.215,2957.5,2957.1,7.26803265]
["bitfinex","ETHUSD",1764117545456,0.215,2957.5,2957.4,0.3452]
["bitfinex","ETHUSD",1764117546276,0.215,2957.5,2957.1,3.54114113]
["bitfinex","ETHUSD",1764117546577,0.215,2957.5,2957.1,6.92283265]
["bitfinex","ETHUSD",1764117546787,0.6797,2957.5,2957.1,6.92283265]
["bitfinex","ETHUSD",1764117547452,0.6797,2957.5,2957.1,3.38164113]
["bitfinex","ETHUSD",1764117547453,0.215,2957.5,2957.1,3.38164113]
["bitfinex","ETHUSD",1764117547649,0.4647,2957.4,2957.1,6.76333265]
["bitfinex","ETHUSD",1764117547889,0.215,2957.5,2957.1,6.76333265]
["bitfinex","ETHUSD",1764117548246,0.215,2957.5,2957.0,0.72559411]
["bitfinex","ETHUSD",1764117548599,0.215,2957.5,2956.9,0.72559411]
["bitfinex","ETHUSD",1764117548894,0.215,2957.5,2956.9,1.07079411]
["bitfinex","ETHUSD",1764117549551,0.215,2957.5,2956.9,0.72559411]
["bitfinex","ETHUSD",1764117549552,0.6797,2957.5,2956.9,0.72559411]
["bitfinex","ETHUSD",1764117550175,0.215,2957.5,2956.9,0.72559411]
["bitfinex","ETHUSD",1764117550478,0.4647,2957.4,2957.0,3.38180588]
["bitfinex","ETHUSD",1764117550684,0.4647,2957.4,2956.8,6.7640204]
["bitfinex","ETHUSD",1764117551192,0.215,2957.5,2956.8,6.7640204]
["bitfinex","ETHUSD",1764117551375,0.4647,2957.4,2956.8,6.7640204]
["bitfinex","ETHUSD",1764117551893,0.4647,2957.4,2956.8,3.38198577]
["bitfinex","ETHUSD",1764117552189,0.215,2957.5,2956.8,6.7640204]
["bitfinex","ETHUSD",1764117552562,0.215,2957.5,2956.8,7.1092204]
["bitfinex","ETHUSD",1764117552773,0.7087,2957.5,2956.8,7.1092204]
["bitfinex","ETHUSD",1764117552978,0.7087,2957.5,2957.4,0.3452]
["bitfinex","ETHUSD",1764117552979,0.215,2957.5,2957.4,0.3452]
["bitfinex","ETHUSD",1764117553181,0.215,2957.5,2957.4,0.5047]
["bitfinex","ETHUSD",1764117553419,0.215,2957.5,2956.9,0.72559411]
["bitfinex","ETHUSD",1764117553420,1.1734,2957.5,2956.9,0.72559411]
["bitfinex","ETHUSD",1764117553884,0.7087,2957.5,2957.0,6.76361176]
["bitfinex","ETHUSD",1764117554897,1.1734,2957.5,2957.0,6.76361176]
["bitfinex","ETHUSD",1764117555221,0.4814,2957.1,2956.5,6.76475562]
["bitfinex","ETHUSD",1764117555525,0.4936,2957.0,2956.6,0.72559411]
["bitfinex","ETHUSD",1764117555712,0.9583,2957.0,2956.6,0.72559411]
["bitfinex","ETHUSD",1764117555910,0.215,2957.5,2956.7,6.76429802]
["bitfinex","ETHUSD",1764117556109,0.31481046,2957.4,2956.7,6.76429802]
["bitfinex","ETHUSD",1764117556515,0.4647,2957.3,2956.7,6.76429802]
["bitfinex","ETHUSD",1764117557329,0.31526661,2957.2,2956.7,6.76429802]
["bitfinex","ETHUSD",1764117557819,0.31526661,2957.2,2956.7,7.10949802]
["bitfinex","ETHUSD",1764117558524,0.31526661,2957.1,2956.7,7.10949802]
["bitfinex","ETHUSD",1764117558820,0.6797,2957.5,2956.7,10.49164703]
["bitfinex","ETHUSD",1764117559026,0.31555934,2957.4,2957.0,0.3452]
["bitfinex","ETHUSD",1764117559327,0.31555934,2957.3,2957.0,0.3452]
["bitfinex","ETHUSD",1764117559528,0.31555934,2957.2,2957.0,0.3452]
["bitfinex","ETHUSD",1764117559817,0.6797,2957.5,2957.0,0.3452]
["bitfinex","ETHUSD",1764117560020,0.31580192,2957.4,2957.1,6.76338304]
["bitfinex","ETHUSD",1764117560223,0.31580192,2957.3,2957.1,6.92288304]
["bitfinex","ETHUSD",1764117560427,0.215,2957.5,2957.1,6.92288304]
["bitfinex","ETHUSD",1764117560612,0.31573245,2957.4,2957.1,6.92288304]
["bitfinex","ETHUSD",1764117560813,0.31573245,2957.4,2956.7,0.72559411]
["bitfinex","ETHUSD",1764117560814,0.4511,2957.2,2956.7,0.72559411]
["bitfinex","ETHUSD",1764117561726,0.4914,2957.4,2956.7,1.07079411]
["bitfinex","ETHUSD",1764117561938,0.405504,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1764117562096,0.53080611,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1764117562300,0.31580611,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1764117562626,0.215,2956.5,2956.3,0.3452]
["bitfinex","ETHUSD",1764117562830,0.31559287,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1764117563000,0.63139898,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1764117563201,0.31580611,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1764117564839,0.4511,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764117565001,0.31580611,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1764117565346,0.215,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1764117565500,0.31526211,2956.4,2956.1,0.001]
["bitfinex","ETHUSD",1764117565996,0.215,2957.0,2956.3,0.3452]
["bitfinex","ETHUSD",1764117566198,0.215,2957.0,2956.6,3.38226341]
["bitfinex","ETHUSD",1764117566397,0.215,2957.0,2956.6,6.76452682]
["bitfinex","ETHUSD",1764117566808,0.31522746,2956.9,2956.6,3.38226341]
["bitfinex","ETHUSD",1764117567227,0.31522746,2956.9,2956.6,6.76452682]
["bitfinex","ETHUSD",1764117567413,0.31522746,2956.9,2956.6,3.38226341]
["bitfinex","ETHUSD",1764117567614,0.80662746,2956.9,2956.6,3.38226341]
["bitfinex","ETHUSD",1764117567904,0.4914,2956.9,2956.6,3.38226341]
["bitfinex","ETHUSD",1764117568127,0.4914,2956.9,2956.3,6.76521326]
["bitfinex","ETHUSD",1764117570032,0.4914,2956.9,2956.3,3.38260663]
["bitfinex","ETHUSD",1764117570230,0.4914,2956.9,2956.3,4.10820074]
["bitfinex","ETHUSD",1764117570751,0.4914,2956.9,2956.3,7.49080737]
["bitfinex","ETHUSD",1764117571752,0.215,2957.0,2956.3,7.49080737]
["bitfinex","ETHUSD",1764117571949,0.31521844,2956.9,2956.3,7.49080737]
["bitfinex","ETHUSD",1764117572331,0.215,2957.0,2956.3,7.49080737]
["bitfinex","ETHUSD",1764117573544,0.215,2957.0,2956.3,7.83600737]
["bitfinex","ETHUSD",1764117573912,0.215,2957.0,2956.3,11.218614]
["bitfinex","ETHUSD",1764117574548,0.215,2957.0,2956.4,0.72559411]
["bitfinex","ETHUSD",1764117574733,0.215,2957.0,2956.5,0.3452]
["bitfinex","ETHUSD",1764117575108,0.215,2957.0,2956.9,0.3452]
["bitfinex","ETHUSD",1764117576157,0.4914,2957.8,2956.9,0.3452]
["bitfinex","ETHUSD",1764117576327,0.4914,2957.4,2956.5,0.3452]
["bitfinex","ETHUSD",1764117576536,0.31541309,2957.3,2956.5,0.3452]
["bitfinex","ETHUSD",1764117577036,0.31541309,2957.3,2956.6,6.76452682]
["bitfinex","ETHUSD",1764117577666,0.6348,2956.7,2956.1,0.001]
["bitfinex","ETHUSD",1764117577828,0.4511,2956.5,2956.1,3.38383353]
["bitfinex","ETHUSD",1764117578015,0.215,2956.6,2956.4,0.3452]
["bitfinex","ETHUSD",1764117578524,0.215,2956.6,2956.5,0.3452]
["bitfinex","ETHUSD",1764117578943,0.215,2956.6,2956.2,0.3452]
["bitfinex","ETHUSD",1764117579245,0.215,2956.6,2956.1,0.001]
["bitfinex","ETHUSD",1764117580551,0.215,2956.6,2956.1,0.3462]
["bitfinex","ETHUSD",1764117581117,0.215,2956.6,2956.2,6.76544212]
["bitfinex","ETHUSD",1764117582353,0.215,2956.6,2956.2,3.38272106]
["bitfinex","ETHUSD",1764117582557,0.215,2956.6,2956.2,6.76544212]
["bitfinex","ETHUSD",1764117582858,0.7064,2956.6,2956.2,3.38272106]
["bitfinex","ETHUSD",1764117583053,0.215,2956.6,2956.2,6.76544212]
["bitfinex","ETHUSD",1764117583234,0.215,2956.6,2956.1,6.76667098]
["bitfinex","ETHUSD",1764117583437,0.7064,2956.6,2956.1,6.76667098]
["bitfinex","ETHUSD",1764117584150,0.215,2956.6,2956.1,6.76667098]
["bitfinex","ETHUSD",1764117584620,0.215,2956.6,2956.5,0.3452]
["bitfinex","ETHUSD",1764117585364,0.215,2956.6,2956.5,3.38237781]
["bitfinex","ETHUSD",1764117585944,0.215,2956.6,2956.5,3.72757781]
["bitfinex","ETHUSD",1764117586452,0.215,2956.6,2956.5,3.38237781]
["bitfinex","ETHUSD",1764117586767,0.215,2956.6,2956.5,3.72757781]
["bitfinex","ETHUSD",1764117586938,0.1837,2957.1,2956.5,7.10995562]
["bitfinex","ETHUSD",1764117587118,0.31577566,2957.0,2956.5,7.10995562]
["bitfinex","ETHUSD",1764117587630,0.31577566,2957.0,2956.9,0.3452]
["bitfinex","ETHUSD",1764117587833,0.31577566,2957.0,2956.5,6.76475562]
["bitfinex","ETHUSD",1764117588968,0.4511,2956.6,2956.2,0.72559411]
["bitfinex","ETHUSD",1764117589475,0.9425,2956.6,2956.3,3.38260663]
["bitfinex","ETHUSD",1764117589621,0.9425,2956.6,2956.3,6.76521326]
["bitfinex","ETHUSD",1764117590355,0.4511,2956.4,2956.3,3.38260663]
["bitfinex","ETHUSD",1764117590900,0.9422,2956.4,2956.1,3.38378407]
["bitfinex","ETHUSD",1764117591029,0.473,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764117591230,0.9641,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764117594884,1.28015066,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764117597247,7.760147,2956.1,2954.3,6.76979318]
["bitfinex","ETHUSD",1764117597486,0.473,2955.5,2954.4,0.3472]
["bitfinex","ETHUSD",1764117597664,0.53105066,2955.4,2954.4,0.3472]
["bitfinex","ETHUSD",1764117597977,0.31605066,2955.3,2954.3,6.76979318]
["bitfinex","ETHUSD",1764117598186,0.31605066,2955.2,2954.3,3.38489659]
["bitfinex","ETHUSD",1764117598561,0.31605066,2955.2,2954.1,6.7702515]
["bitfinex","ETHUSD",1764117598762,0.215,2955.4,2954.3,0.3472]
["bitfinex","ETHUSD",1764117598952,0.31524005,2955.3,2954.3,0.3472]
["bitfinex","ETHUSD",1764117599481,0.4911,2955.3,2954.3,0.3472]
["bitfinex","ETHUSD",1764117599890,0.7061,2955.4,2954.3,0.3472]
["bitfinex","ETHUSD",1764117600257,0.7061,2955.4,2954.1,10.15537725]
["bitfinex","ETHUSD",1764117600258,0.80600051,2955.3,2954.1,6.7702515]
["bitfinex","ETHUSD",1764117600455,0.78160051,2955.2,2954.1,6.7702515]
["bitfinex","ETHUSD",1764117600759,0.4667,2955.2,2954.1,10.15537725]
["bitfinex","ETHUSD",1764117600963,0.4667,2955.2,2954.2,0.3472]
["bitfinex","ETHUSD",1764117601172,3.38398023,2955.1,2954.3,0.001]
["bitfinex","ETHUSD",1764117601373,0.31475031,2955.0,2954.4,0.3775]
["bitfinex","ETHUSD",1764117601690,1.48378878,2956.2,2954.6,0.405504]
["bitfinex","ETHUSD",1764117601853,0.4667,2956.2,2954.7,1.04807865]
["bitfinex","ETHUSD",1764117602052,0.4667,2956.1,2954.8,0.217]
["bitfinex","ETHUSD",1764117602262,4.81056901,2956.5,2954.9,0.38104209]
["bitfinex","ETHUSD",1764117602460,0.78153689,2956.4,2954.9,0.38104209]
["bitfinex","ETHUSD",1764117602659,0.31483689,2956.3,2955.1,0.72559411]
["bitfinex","ETHUSD",1764117602864,0.78153689,2956.3,2955.1,0.72559411]
["bitfinex","ETHUSD",1764117603065,0.4667,2956.3,2955.2,0.0928]
["bitfinex","ETHUSD",1764117603279,0.78153749,2956.2,2955.2,0.0928]
["bitfinex","ETHUSD",1764117603462,0.217,2956.1,2955.2,0.0928]
["bitfinex","ETHUSD",1764117603657,0.6837,2956.1,2955.2,0.0928]
["bitfinex","ETHUSD",1764117603883,0.6837,2956.1,2955.1,0.72559411]
["bitfinex","ETHUSD",1764117604182,0.4667,2956.0,2955.1,0.72559411]
["bitfinex","ETHUSD",1764117604587,0.1806,2955.9,2955.1,0.72559411]
["bitfinex","ETHUSD",1764117604786,0.4667,2955.8,2955.2,3.38386572]
["bitfinex","ETHUSD",1764117605085,0.4667,2955.8,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117607398,0.4667,2955.8,2955.2,10.15159716]
["bitfinex","ETHUSD",1764117607699,0.1806,2955.9,2955.2,10.15159716]
["bitfinex","ETHUSD",1764117608257,0.1806,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117608464,0.6473,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117608667,0.217,2956.1,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117608668,0.217,2956.1,2955.2,10.15159716]
["bitfinex","ETHUSD",1764117608991,0.6837,2956.1,2955.2,10.49879716]
["bitfinex","ETHUSD",1764117609361,0.217,2956.1,2955.3,0.3472]
["bitfinex","ETHUSD",1764117609694,0.6473,2956.6,2956.0,0.3472]
["bitfinex","ETHUSD",1764117609902,0.53205757,2956.5,2956.0,0.3472]
["bitfinex","ETHUSD",1764117610103,0.6837,2956.5,2956.0,0.3472]
["bitfinex","ETHUSD",1764117610468,0.1806,2956.6,2955.6,0.5642]
["bitfinex","ETHUSD",1764117610469,0.1806,2956.7,2956.1,0.0928]
["bitfinex","ETHUSD",1764117610670,0.1837,2956.9,2956.2,6.76544212]
["bitfinex","ETHUSD",1764117610905,0.78183284,2956.8,2956.2,6.76544212]
["bitfinex","ETHUSD",1764117611089,0.4667,2956.8,2956.2,6.76544212]
["bitfinex","ETHUSD",1764117611291,0.1837,2956.9,2956.2,10.14816318]
["bitfinex","ETHUSD",1764117611478,0.31514534,2956.8,2956.2,6.76544212]
["bitfinex","ETHUSD",1764117611881,0.217,2957.1,2956.2,10.14816318]
["bitfinex","ETHUSD",1764117612085,0.217,2957.1,2956.7,0.3472]
["bitfinex","ETHUSD",1764117612603,0.6837,2957.1,2956.7,0.3472]
["bitfinex","ETHUSD",1764117612794,0.6837,2957.1,2956.8,3.38203463]
["bitfinex","ETHUSD",1764117612990,0.4667,2957.0,2956.2,0.94259411]
["bitfinex","ETHUSD",1764117613197,0.4877,2956.8,2956.3,0.72559411]
["bitfinex","ETHUSD",1764117614209,0.9544,2956.8,2956.3,0.72559411]
["bitfinex","ETHUSD",1764117614703,0.9544,2956.8,2956.4,6.76498444]
["bitfinex","ETHUSD",1764117614907,0.4877,2956.8,2956.3,3.38257069]
["bitfinex","ETHUSD",1764117615202,0.4877,2956.4,2956.3,4.1081648]
["bitfinex","ETHUSD",1764117615426,0.4877,2956.4,2955.7,6.76658658]
["bitfinex","ETHUSD",1764117615574,4.34386901,2956.9,2955.7,6.76658658]
["bitfinex","ETHUSD",1764117615575,0.4877,2956.2,2955.7,6.76658658]
["bitfinex","ETHUSD",1764117615779,0.217,2956.5,2955.8,1.07279411]
["bitfinex","ETHUSD",1764117615996,0.217,2956.5,2956.2,0.3472]
["bitfinex","ETHUSD",1764117616306,0.217,2956.5,2955.8,1.07279411]
["bitfinex","ETHUSD",1764117616685,0.217,2956.5,2955.8,0.72559411]
["bitfinex","ETHUSD",1764117616883,0.6837,2956.5,2955.9,6.76612874]
["bitfinex","ETHUSD",1764117617627,0.4667,2956.4,2955.9,6.76612874]
["bitfinex","ETHUSD",1764117619214,0.219,2956.5,2955.9,10.14919311]
["bitfinex","ETHUSD",1764117619402,0.219,2956.5,2955.9,10.49639311]
["bitfinex","ETHUSD",1764117619602,0.219,2956.5,2955.9,10.14919311]
["bitfinex","ETHUSD",1764117619783,0.6857,2956.5,2955.9,6.76612874]
["bitfinex","ETHUSD",1764117619985,0.219,2956.5,2955.9,10.14919311]
["bitfinex","ETHUSD",1764117620306,0.4758,2956.0,2955.9,4.10865848]
["bitfinex","ETHUSD",1764117620512,0.4577,2956.4,2955.9,6.76612874]
["bitfinex","ETHUSD",1764117620698,0.219,2956.5,2956.0,0.72559411]
["bitfinex","ETHUSD",1764117620898,0.219,2956.5,2956.2,6.76544212]
["bitfinex","ETHUSD",1764117622434,0.4758,2956.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1764117622938,0.4758,2956.3,2956.0,0.72559411]
["bitfinex","ETHUSD",1764117623090,0.4758,2956.2,2956.0,0.72559411]
["bitfinex","ETHUSD",1764117623610,0.6767,2956.5,2956.0,0.72559411]
["bitfinex","ETHUSD",1764117624943,0.219,2956.5,2956.1,6.85847098]
["bitfinex","ETHUSD",1764117625144,0.6767,2956.5,2956.1,6.76567098]
["bitfinex","ETHUSD",1764117625847,0.4577,2956.4,2956.1,6.76567098]
["bitfinex","ETHUSD",1764117626142,0.4758,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1764117626352,0.4758,2956.2,2956.0,3.38291386]
["bitfinex","ETHUSD",1764117626554,0.9335,2956.1,2956.0,3.38291386]
["bitfinex","ETHUSD",1764117627046,0.9335,2956.1,2955.7,6.76658658]
["bitfinex","ETHUSD",1764117627245,0.9335,2956.0,2955.7,6.76658658]
["bitfinex","ETHUSD",1764117628338,0.4758,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1764117628514,0.4758,2955.8,2955.1,0.0938]
["bitfinex","ETHUSD",1764117628719,0.9335,2955.8,2955.1,0.0938]
["bitfinex","ETHUSD",1764117629321,0.9335,2955.8,2955.3,0.72559411]
["bitfinex","ETHUSD",1764117629836,0.4758,2955.4,2955.3,0.72559411]
["bitfinex","ETHUSD",1764117630040,0.4577,2955.7,2955.3,0.72559411]
["bitfinex","ETHUSD",1764117630241,0.4577,2955.7,2955.2,3.38383659]
["bitfinex","ETHUSD",1764117630635,0.4577,2955.7,2955.2,6.76770231]
["bitfinex","ETHUSD",1764117632650,0.4758,2955.3,2955.1,3.38489785]
["bitfinex","ETHUSD",1764117632850,0.4758,2955.2,2955.1,3.38489785]
["bitfinex","ETHUSD",1764117633258,0.4758,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117633458,0.9335,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117633619,0.4758,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117633825,2.987814,2955.7,2955.1,0.441]
["bitfinex","ETHUSD",1764117634176,0.4758,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117634780,0.9335,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117635439,1.1495,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117635636,1.46428873,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117636338,1.00658873,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117636572,1.1495,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117637075,1.46414313,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117637250,1.1495,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117639047,0.6918,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117639382,1.1495,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117640506,0.216,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117640707,0.216,2955.6,2955.1,0.441]
["bitfinex","ETHUSD",1764117641265,0.216,2955.6,2955.2,3.38386572]
["bitfinex","ETHUSD",1764117641465,0.6737,2955.6,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117641964,0.216,2955.6,2955.5,0.3472]
["bitfinex","ETHUSD",1764117642168,0.1819,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117642401,0.1819,2955.9,2955.2,7.11493144]
["bitfinex","ETHUSD",1764117642787,0.1819,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117643305,0.4577,2955.8,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117643545,0.1819,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117643684,0.1819,2955.9,2955.2,7.11493144]
["bitfinex","ETHUSD",1764117644564,0.1819,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117645102,0.1819,2955.9,2955.2,7.11493144]
["bitfinex","ETHUSD",1764117645268,0.1819,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117645470,0.4577,2955.8,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117647968,0.6396,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117648369,0.4758,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1764117648588,0.4758,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117648792,0.9335,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117650084,0.216,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1764117651000,0.6896,2955.8,2955.2,0.3472]
["bitfinex","ETHUSD",1764117651217,3.06799187,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1764117651416,0.4736,2955.7,2955.1,0.0938]
["bitfinex","ETHUSD",1764117651605,0.216,2955.8,2955.1,0.0938]
["bitfinex","ETHUSD",1764117651807,0.3146428,2955.7,2955.1,0.0938]
["bitfinex","ETHUSD",1764117652115,0.3146428,2955.7,2955.2,0.3472]
["bitfinex","ETHUSD",1764117652490,0.7882428,2955.7,2955.1,0.0938]
["bitfinex","ETHUSD",1764117652685,0.3146428,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1764117652890,0.3146428,2955.6,2955.1,0.0938]
["bitfinex","ETHUSD",1764117653092,0.3146428,2955.5,2955.1,0.0938]
["bitfinex","ETHUSD",1764117653288,0.6896,2955.8,2955.1,0.0938]
["bitfinex","ETHUSD",1764117653506,0.31477732,2955.7,2955.2,3.38386572]
["bitfinex","ETHUSD",1764117653892,0.4736,2955.6,2955.2,6.76773144]
["bitfinex","ETHUSD",1764117654113,0.4891,2955.3,2955.1,3.38495187]
["bitfinex","ETHUSD",1764117655407,0.4891,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1764117655813,0.216,2955.8,2955.2,0.3472]
["bitfinex","ETHUSD",1764117656019,0.31500336,2955.7,2955.2,0.3472]
["bitfinex","ETHUSD",1764117656220,0.31500336,2955.6,2955.1,0.0938]
["bitfinex","ETHUSD",1764117656520,0.31500336,2955.5,2955.1,0.0938]
["bitfinex","ETHUSD",1764117656727,0.31500336,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1764117656899,0.4736,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1764117657099,0.31513899,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1764117657300,0.31513899,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1764117657500,0.31513899,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1764117657798,0.31525754,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1764117657998,0.4736,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1764117658327,0.31526355,2955.6,2955.1,0.001]
["bitfinex","ETHUSD",1764117658628,0.31526355,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1764117658829,0.31526355,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1764117659034,0.31526355,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1764117659232,0.4736,2955.7,2955.1,0.001]
["bitfinex","ETHUSD",1764117659532,0.4736,2955.7,2955.1,0.0938]
["bitfinex","ETHUSD",1764117659533,0.31540617,2955.6,2955.1,0.0938]
["bitfinex","ETHUSD",1764117659701,0.31540617,2955.5,2955.1,0.0938]
["bitfinex","ETHUSD",1764117659904,0.31540617,2955.4,2955.1,0.0938]
["bitfinex","ETHUSD",1764117660105,0.31540617,2955.3,2955.1,0.0938]
["bitfinex","ETHUSD",1764117660312,0.4736,2955.7,2955.1,0.0938]
["bitfinex","ETHUSD",1764117660639,0.31545409,2955.6,2955.1,0.0938]
["bitfinex","ETHUSD",1764117660806,0.31545409,2955.5,2955.1,0.441]
["bitfinex","ETHUSD",1764117661007,0.31545409,2955.4,2955.2,0.3472]
["bitfinex","ETHUSD",1764117661207,0.216,2955.8,2955.4,0.3472]
["bitfinex","ETHUSD",1764117661433,0.216,2955.8,2955.7,0.3472]
["bitfinex","ETHUSD",1764117661634,0.002,2956.0,2955.7,0.3472]
["bitfinex","ETHUSD",1764117661938,0.31557061,2955.9,2955.7,0.3472]
["bitfinex","ETHUSD",1764117662237,0.31557061,2955.9,2955.8,0.3472]
["bitfinex","ETHUSD",1764117662605,0.002,2956.0,2955.3,10.15125366]
["bitfinex","ETHUSD",1764117662805,0.31557061,2955.9,2955.3,10.49845366]
["bitfinex","ETHUSD",1764117663334,0.002,2956.0,2955.3,10.15125366]
["bitfinex","ETHUSD",1764117663526,0.002,2956.0,2955.5,6.76704448]
["bitfinex","ETHUSD",1764117663726,0.31747777,2956.0,2955.5,6.76704448]
["bitfinex","ETHUSD",1764117663926,0.31547777,2955.9,2955.5,6.76704448]
["bitfinex","ETHUSD",1764117664127,0.002,2956.0,2955.5,3.38352224]
["bitfinex","ETHUSD",1764117664642,0.80761334,2956.0,2955.5,3.38352224]
["bitfinex","ETHUSD",1764117664818,0.4922,2956.0,2955.5,3.38352224]
["bitfinex","ETHUSD",1764117665328,0.4922,2956.0,2955.5,6.76704448]
["bitfinex","ETHUSD",1764117665528,0.4922,2956.0,2955.3,6.76750244]
["bitfinex","ETHUSD",1764117666041,0.4922,2956.0,2955.3,7.11470244]
["bitfinex","ETHUSD",1764117666257,0.002,2956.0,2955.3,6.76750244]
["bitfinex","ETHUSD",1764117666458,0.1953,2955.9,2955.3,6.76750244]
["bitfinex","ETHUSD",1764117667343,0.31532516,2955.8,2955.2,0.72559411]
["bitfinex","ETHUSD",1764117667543,0.6855,2955.9,2955.1,0.001]
["bitfinex","ETHUSD",1764117667544,0.4972,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1764117667740,0.4972,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117668361,0.9874,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117669361,0.216,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1764117669560,0.216,2955.4,2955.3,0.3472]
["bitfinex","ETHUSD",1764117670327,0.216,2955.4,2955.1,0.0938]
["bitfinex","ETHUSD",1764117671258,0.216,2955.4,2955.3,0.3472]
["bitfinex","ETHUSD",1764117671768,1.2034,2955.4,2955.1,3.38492959]
["bitfinex","ETHUSD",1764117671944,0.4622,2955.3,2955.1,3.38492959]
["bitfinex","ETHUSD",1764117672376,0.9871,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764117677871,0.4902,2955.1,2954.6,4.11009293]
["bitfinex","ETHUSD",1764117678071,0.9528,2955.1,2954.6,4.11009293]
["bitfinex","ETHUSD",1764117679658,0.9528,2955.1,2954.6,7.49464583]
["bitfinex","ETHUSD",1764117679858,0.216,2955.4,2955.0,0.3472]
["bitfinex","ETHUSD",1764117680091,0.31540765,2955.3,2955.0,0.3472]
["bitfinex","ETHUSD",1764117680294,0.31540765,2955.3,2954.7,0.1944]
["bitfinex","ETHUSD",1764117680793,0.31540765,2955.3,2954.6,7.49464583]
["bitfinex","ETHUSD",1764117681326,0.216,2955.4,2954.6,7.49464583]
["bitfinex","ETHUSD",1764117681475,0.31531947,2955.3,2954.6,7.49464583]
["bitfinex","ETHUSD",1764117681887,0.31531947,2955.3,2954.6,10.87919873]
["bitfinex","ETHUSD",1764117682107,0.216,2955.4,2954.6,10.87919873]
["bitfinex","ETHUSD",1764117682312,0.1953,2955.9,2954.6,10.87919873]
["bitfinex","ETHUSD",1764117682495,0.002,2956.0,2954.7,0.53934838]
["bitfinex","ETHUSD",1764117682809,0.002,2956.0,2954.7,0.505504]
["bitfinex","ETHUSD",1764117683687,0.31742106,2956.0,2954.9,10.55813181]
["bitfinex","ETHUSD",1764117683895,0.002,2956.0,2955.2,0.1]
["bitfinex","ETHUSD",1764117684098,0.002,2956.0,2955.3,0.216]
["bitfinex","ETHUSD",1764117686222,0.002,2956.0,2955.5,0.72559411]
["bitfinex","ETHUSD",1764117688214,0.002,2956.0,2955.7,0.72559411]
["bitfinex","ETHUSD",1764117688515,0.002,2956.0,2955.7,0.94159411]
["bitfinex","ETHUSD",1764117690223,0.002,2956.0,2955.9,0.72559411]
["bitfinex","ETHUSD",1764117691744,0.002,2956.0,2955.9,1.13109811]
["bitfinex","ETHUSD",1764117692035,0.002,2956.3,2956.2,0.405504]
["bitfinex","ETHUSD",1764117692340,0.002,2956.3,2956.2,4.82981917]
["bitfinex","ETHUSD",1764117693021,0.002,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117693595,0.4908,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117694201,0.002,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117696329,0.002,2956.3,2956.2,4.20831517]
["bitfinex","ETHUSD",1764117696502,0.002,2956.3,2956.2,4.14214238]
["bitfinex","ETHUSD",1764117696706,0.002,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117696913,0.002,2956.3,2956.2,4.14214238]
["bitfinex","ETHUSD",1764117697113,0.002,2956.3,2956.2,4.51381917]
["bitfinex","ETHUSD",1764117697824,0.002,2956.3,2956.2,4.54764638]
["bitfinex","ETHUSD",1764117698024,0.002,2956.3,2956.2,4.51381917]
["bitfinex","ETHUSD",1764117698237,0.002,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117703963,0.002,2956.3,2956.2,4.14214238]
["bitfinex","ETHUSD",1764117704348,0.4908,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117705045,0.002,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117705224,0.002,2956.3,2956.2,4.14214238]
["bitfinex","ETHUSD",1764117705428,0.002,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117706154,0.002,2956.3,2956.2,4.32431517]
["bitfinex","ETHUSD",1764117706357,0.002,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117706652,0.4908,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117707617,0.002,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117708471,0.002,2956.3,2956.2,4.54764638]
["bitfinex","ETHUSD",1764117708621,0.002,2956.3,2956.2,4.61381917]
["bitfinex","ETHUSD",1764117708930,0.002,2956.3,2956.2,4.64764638]
["bitfinex","ETHUSD",1764117709125,0.002,2956.3,2956.2,4.61381917]
["bitfinex","ETHUSD",1764117711743,0.002,2956.3,2956.2,4.64764638]
["bitfinex","ETHUSD",1764117712652,0.002,2956.3,2956.2,4.51381917]
["bitfinex","ETHUSD",1764117713225,0.002,2956.3,2956.2,3.59772106]
["bitfinex","ETHUSD",1764117713457,0.002,2956.3,2956.2,4.32331517]
["bitfinex","ETHUSD",1764117713754,0.002,2956.3,2956.2,3.59772106]
["bitfinex","ETHUSD",1764117713951,0.002,2956.3,2956.2,4.32331517]
["bitfinex","ETHUSD",1764117715444,0.4753,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117715644,0.9293,2956.3,2956.2,4.10831517]
["bitfinex","ETHUSD",1764117715952,0.9293,2956.3,2956.0,6.76678725]
["bitfinex","ETHUSD",1764117716151,0.454,2956.2,2956.1,0.72559411]
["bitfinex","ETHUSD",1764117716538,0.9273,2956.2,2956.1,4.1084296]
["bitfinex","ETHUSD",1764117718566,1.80138262,2958.3,2957.7,0.1]
["bitfinex","ETHUSD",1764117718784,0.002,2958.7,2958.0,0.72559411]
["bitfinex","ETHUSD",1764117718984,0.1884,2960.6,2958.9,0.90019411]
["bitfinex","ETHUSD",1764117719277,0.1884,2959.8,2959.0,1.82242192]
["bitfinex","ETHUSD",1764117719481,10.56160116,2959.7,2959.0,0.405504]
["bitfinex","ETHUSD",1764117719775,4.22224753,2959.7,2959.5,1.21035579]
["bitfinex","ETHUSD",1764117719990,0.1884,2959.8,2959.6,1.63389724]
["bitfinex","ETHUSD",1764117720146,0.1884,2959.8,2959.7,1.63389724]
["bitfinex","ETHUSD",1764117720345,0.6617,2959.8,2959.7,0.72606542]
["bitfinex","ETHUSD",1764117720586,1.1157,2959.8,2959.7,0.72606542]
["bitfinex","ETHUSD",1764117720751,1.1202,2959.8,2959.7,5.01251915]
["bitfinex","ETHUSD",1764117720957,1.1202,2959.8,2959.7,4.10478623]
["bitfinex","ETHUSD",1764117722866,0.002,2960.5,2959.7,4.10478623]
["bitfinex","ETHUSD",1764117722867,0.218,2960.3,2959.8,0.72559411]
["bitfinex","ETHUSD",1764117723071,0.218,2960.3,2959.9,0.72606542]
["bitfinex","ETHUSD",1764117723271,0.4585,2960.2,2960.0,0.72606542]
["bitfinex","ETHUSD",1764117723468,0.4585,2960.2,2960.1,0.72606542]
["bitfinex","ETHUSD",1764117723984,0.9267,2960.2,2960.1,0.72606542]
["bitfinex","ETHUSD",1764117724547,0.9267,2960.2,2960.1,4.82992377]
["bitfinex","ETHUSD",1764117725179,0.4682,2960.2,2960.1,4.82992377]
["bitfinex","ETHUSD",1764117725778,0.9267,2960.2,2960.1,4.82992377]
["bitfinex","ETHUSD",1764117727610,0.4682,2960.2,2960.1,4.82992377]
["bitfinex","ETHUSD",1764117729774,0.002,2960.5,2960.2,0.72559411]
["bitfinex","ETHUSD",1764117729974,0.002,2960.5,2960.3,0.72606542]
["bitfinex","ETHUSD",1764117730206,0.002,2960.5,2960.4,0.72606542]
["bitfinex","ETHUSD",1764117730599,0.002,2960.5,2960.2,0.72559411]
["bitfinex","ETHUSD",1764117730907,0.002,2960.5,2960.3,0.71863909]
["bitfinex","ETHUSD",1764117731104,0.002,2960.5,2960.2,0.72559411]
["bitfinex","ETHUSD",1764117731313,0.4682,2960.3,2960.2,0.72559411]
["bitfinex","ETHUSD",1764117731513,0.4682,2960.3,2960.2,1.44398338]
["bitfinex","ETHUSD",1764117731696,0.9267,2960.3,2960.2,4.8221335]
["bitfinex","ETHUSD",1764117736228,0.002,2960.5,2960.2,8.20028362]
["bitfinex","ETHUSD",1764117736397,0.002,2960.5,2960.3,0.71838927]
["bitfinex","ETHUSD",1764117736598,0.002,2960.5,2960.4,0.71838927]
["bitfinex","ETHUSD",1764117736798,0.002,2960.5,2960.4,0.89298927]
["bitfinex","ETHUSD",1764117737101,0.002,2960.5,2960.4,1.83163382]
["bitfinex","ETHUSD",1764117737302,0.002,2960.5,2960.4,0.92676848]
["bitfinex","ETHUSD",1764117738126,0.002,2960.5,2960.4,5.03028449]
["bitfinex","ETHUSD",1764117738428,0.002,2960.5,2960.4,6.20686107]
["bitfinex","ETHUSD",1764117738723,0.002,2960.5,2960.4,6.78696507]
["bitfinex","ETHUSD",1764117738926,0.002,2960.5,2960.4,7.3917783]
["bitfinex","ETHUSD",1764117739527,0.002,2960.5,2960.4,7.2171783]
["bitfinex","ETHUSD",1764117740739,0.002,2960.5,2960.4,4.68362001]
["bitfinex","ETHUSD",1764117741304,0.002,2960.5,2960.4,4.89199922]
["bitfinex","ETHUSD",1764117741506,0.002,2960.5,2960.4,4.99199922]
["bitfinex","ETHUSD",1764117742408,0.002,2960.5,2960.4,6.18918359]
["bitfinex","ETHUSD",1764117742634,0.002,2960.5,2960.4,6.08918359]
["bitfinex","ETHUSD",1764117742944,0.002,2960.5,2960.4,5.88080438]
["bitfinex","ETHUSD",1764117743437,0.002,2960.5,2960.4,4.68362001]
["bitfinex","ETHUSD",1764117743644,0.002,2960.5,2960.4,4.71739922]
["bitfinex","ETHUSD",1764117744422,0.002,2960.5,2960.4,4.50902001]
["bitfinex","ETHUSD",1764117745245,0.002,2960.5,2960.4,6.49878903]
["bitfinex","ETHUSD",1764117745457,0.002,2960.5,2960.4,4.68362001]
["bitfinex","ETHUSD",1764117746247,0.002,2960.5,2960.4,4.54279922]
["bitfinex","ETHUSD",1764117746410,0.9327,2960.5,2960.4,5.18315056]
["bitfinex","ETHUSD",1764117746615,0.9327,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1764117746939,0.9327,2960.5,2960.4,4.10351601]
["bitfinex","ETHUSD",1764117747330,0.9327,2960.5,2960.4,3.3779219]
["bitfinex","ETHUSD",1764117748350,0.9327,2960.5,2960.4,4.10451601]
["bitfinex","ETHUSD",1764117750149,0.9327,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764117750326,0.9327,2960.5,2960.4,5.19734396]
["bitfinex","ETHUSD",1764117750853,0.9327,2960.5,2960.4,3.3789219]
["bitfinex","ETHUSD",1764117751632,0.9327,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764117751832,0.9327,2960.5,2960.4,1.21394047]
["bitfinex","ETHUSD",1764117752125,1.1497,2960.5,2960.4,1.21394047]
["bitfinex","ETHUSD",1764117752627,1.1497,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764117754365,1.1497,2960.5,2960.4,0.91113452]
["bitfinex","ETHUSD",1764117754528,1.1497,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764117754529,4.631468,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764117755329,4.631468,2960.5,2960.1,4.59218711]
["bitfinex","ETHUSD",1764117755330,7.466966,2960.3,2960.1,1.21394047]
["bitfinex","ETHUSD",1764117755631,9.064302,2960.1,2959.6,1.21294047]
["bitfinex","ETHUSD",1764117755847,0.6645,2959.9,2959.5,1.21394047]
["bitfinex","ETHUSD",1764117756341,1.1299,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764117760283,4.91389651,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764117760449,1.3469,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764117766796,1.1299,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764117767000,1.3459,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764117768276,3.997242,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764117769197,7.932323,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764117770305,0.405504,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764117770601,0.405504,2959.4,2959.2,0.001]
["bitfinex","ETHUSD",1764117770790,0.6694,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764117771168,1.1551,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764117772585,4.889986,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764117772911,4.428786,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764117773609,1.560604,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764117773923,5.031778,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764117774805,1.1551,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764117774992,0.9391,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764117775194,0.4534,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764117775394,0.6694,2959.3,2959.2,0.001]
["bitfinex","ETHUSD",1764117775799,0.6849,2959.9,2959.2,0.1756]
["bitfinex","ETHUSD",1764117776007,0.216,2959.8,2959.2,0.001]
["bitfinex","ETHUSD",1764117776318,0.216,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1764117777218,0.7017,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1764117777428,0.216,2959.7,2959.2,0.001]
["bitfinex","ETHUSD",1764117777608,0.4857,2959.6,2959.2,6.7595834]
["bitfinex","ETHUSD",1764117779548,0.4534,2959.3,2959.2,4.10588581]
["bitfinex","ETHUSD",1764117780226,0.216,2959.7,2959.2,7.65977751]
["bitfinex","ETHUSD",1764117780574,0.6872,2959.7,2959.2,7.65977751]
["bitfinex","ETHUSD",1764117781077,0.4712,2959.6,2959.2,7.65977751]
["bitfinex","ETHUSD",1764117782353,0.4936,2959.3,2959.2,4.10588581]
["bitfinex","ETHUSD",1764117782866,0.9648,2959.3,2959.2,4.10588581]
["bitfinex","ETHUSD",1764117783768,0.002,2959.6,2959.2,7.83437751]
["bitfinex","ETHUSD",1764117783961,0.216,2959.3,2959.2,4.28048581]
["bitfinex","ETHUSD",1764117784268,0.216,2959.5,2959.2,7.65977751]
["bitfinex","ETHUSD",1764117784567,0.002,2959.6,2959.3,0.90019411]
["bitfinex","ETHUSD",1764117784786,0.002,2959.9,2959.5,3.32437285]
["bitfinex","ETHUSD",1764117784938,0.002,2959.9,2959.8,0.1726]
["bitfinex","ETHUSD",1764117785352,0.002,2959.9,2959.8,0.3452]
["bitfinex","ETHUSD",1764117785555,0.002,2959.9,2959.8,1.07079411]
["bitfinex","ETHUSD",1764117785764,0.002,2959.9,2959.8,3.90047685]
["bitfinex","ETHUSD",1764117786249,0.002,2959.9,2959.8,4.85490477]
["bitfinex","ETHUSD",1764117786649,0.002,2960.5,2959.8,11.71211809]
["bitfinex","ETHUSD",1764117786853,0.002,2960.5,2960.2,0.1726]
["bitfinex","ETHUSD",1764117787268,0.002,2960.5,2960.2,0.750704]
["bitfinex","ETHUSD",1764117788153,0.002,2960.5,2960.2,6.67047243]
["bitfinex","ETHUSD",1764117789273,0.002,2960.5,2960.2,4.85444823]
["bitfinex","ETHUSD",1764117789666,0.002,2960.5,2960.2,4.44894423]
["bitfinex","ETHUSD",1764117789852,0.002,2960.5,2960.2,5.48614648]
["bitfinex","ETHUSD",1764117790263,0.002,2960.5,2960.2,4.44894423]
["bitfinex","ETHUSD",1764117790599,0.002,2960.5,2960.2,5.65874648]
["bitfinex","ETHUSD",1764117791160,0.002,2960.5,2960.2,5.31354648]
["bitfinex","ETHUSD",1764117791361,0.002,2960.5,2960.2,4.10374423]
["bitfinex","ETHUSD",1764117791590,0.002,2960.5,2960.2,4.27634423]
["bitfinex","ETHUSD",1764117792591,1e-08,2960.6,2960.5,0.1706]
["bitfinex","ETHUSD",1764117792811,0.002,2961.0,2960.5,0.1706]
["bitfinex","ETHUSD",1764117792812,0.002,2961.0,2960.8,0.405504]
["bitfinex","ETHUSD",1764117793098,0.1942,2961.9,2961.0,0.1686]
["bitfinex","ETHUSD",1764117793300,0.4712,2961.8,2961.1,0.3372]
["bitfinex","ETHUSD",1764117793591,0.6654,2962.4,2961.1,0.3372]
["bitfinex","ETHUSD",1764117793758,0.101,2962.3,2961.1,0.5058]
["bitfinex","ETHUSD",1764117794159,0.1942,2961.9,2961.1,0.5058]
["bitfinex","ETHUSD",1764117795093,0.1942,2961.9,2961.1,4.60851747]
["bitfinex","ETHUSD",1764117796363,0.1942,2961.9,2961.1,4.43991747]
["bitfinex","ETHUSD",1764117796571,0.6654,2961.9,2961.1,4.43991747]
["bitfinex","ETHUSD",1764117797695,0.4712,2961.7,2961.1,4.43991747]
["bitfinex","ETHUSD",1764117799609,0.4712,2961.7,2961.1,4.10271747]
["bitfinex","ETHUSD",1764117800186,0.1942,2961.9,2961.1,4.3050887]
["bitfinex","ETHUSD",1764117800506,0.1942,2961.9,2961.1,4.4736887]
["bitfinex","ETHUSD",1764117801314,0.6808,2961.9,2961.1,4.3050887]
["bitfinex","ETHUSD",1764117801878,0.6808,2961.9,2961.1,4.4736887]
["bitfinex","ETHUSD",1764117802514,0.002,2961.5,2961.1,4.4736887]
["bitfinex","ETHUSD",1764117803812,0.002,2961.5,2961.1,4.3050887]
["bitfinex","ETHUSD",1764117805013,0.002,2961.5,2961.1,4.4736887]
["bitfinex","ETHUSD",1764117808128,0.002,2961.5,2961.1,4.3050887]
["bitfinex","ETHUSD",1764117809091,0.002,2961.5,2961.1,5.47799785]
["bitfinex","ETHUSD",1764117810316,0.002,2961.5,2961.1,5.64659785]
["bitfinex","ETHUSD",1764117810521,0.002,2961.5,2961.1,5.68036908]
["bitfinex","ETHUSD",1764117811211,0.002,2961.5,2961.1,4.4736887]
["bitfinex","ETHUSD",1764117811720,0.002,2961.5,2961.1,4.3050887]
["bitfinex","ETHUSD",1764117812221,0.002,2961.5,2961.1,6.11510957]
["bitfinex","ETHUSD",1764117813113,0.002,2961.5,2961.1,4.27131747]
["bitfinex","ETHUSD",1764117813301,0.002,2961.5,2961.1,4.3050887]
["bitfinex","ETHUSD",1764117814927,0.9795,2961.2,2961.0,1.81787628]
["bitfinex","ETHUSD",1764117815094,0.9795,2961.2,2960.9,1.21205719]
["bitfinex","ETHUSD",1764117815095,0.4843,2961.1,2960.9,1.21205719]
["bitfinex","ETHUSD",1764117815299,0.002,2961.2,2961.0,3.41098875]
["bitfinex","ETHUSD",1764117815627,0.002,2961.2,2961.1,0.89419411]
["bitfinex","ETHUSD",1764117815814,0.002,2961.2,2961.1,1.06279411]
["bitfinex","ETHUSD",1764117816700,0.002,2961.2,2961.1,0.89419411]
["bitfinex","ETHUSD",1764117816900,0.002,2961.2,2961.1,0.72559411]
["bitfinex","ETHUSD",1764117817701,0.002,2961.2,2961.1,4.27131747]
["bitfinex","ETHUSD",1764117817896,0.002,2961.2,2961.1,4.3050887]
["bitfinex","ETHUSD",1764117821449,0.002,2961.2,2961.1,4.4736887]
["bitfinex","ETHUSD",1764117821751,0.4863,2961.2,2961.1,3.41089459]
["bitfinex","ETHUSD",1764117821964,0.9795,2961.2,2961.1,4.59216321]
["bitfinex","ETHUSD",1764117822145,0.9795,2961.2,2961.1,4.10271747]
["bitfinex","ETHUSD",1764117822345,0.9795,2961.2,2961.1,5.31868056]
["bitfinex","ETHUSD",1764117822550,0.9795,2961.2,2961.1,4.10271747]
["bitfinex","ETHUSD",1764117824728,0.9795,2961.2,2961.1,0.72559411]
["bitfinex","ETHUSD",1764117825772,0.9795,2961.2,2961.1,4.10271747]
["bitfinex","ETHUSD",1764117825928,0.9795,2961.2,2961.1,0.72559411]
["bitfinex","ETHUSD",1764117826129,0.9795,2961.2,2961.0,3.37819071]
["bitfinex","ETHUSD",1764117826452,0.9775,2961.1,2961.0,3.37819071]
["bitfinex","ETHUSD",1764117826658,0.9775,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764117827956,0.4843,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764117828265,0.002,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1764117828635,0.002,2961.2,2961.0,6.75547482]
["bitfinex","ETHUSD",1764117829463,0.4843,2961.1,2961.0,4.10383152]
["bitfinex","ETHUSD",1764117829867,0.4843,2961.1,2960.8,0.001]
["bitfinex","ETHUSD",1764117830066,0.6719,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117830271,0.98751287,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117830467,1.1317,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117830768,1.1317,2960.9,2960.8,0.72659411]
["bitfinex","ETHUSD",1764117832763,1.1317,2960.9,2960.8,4.10405965]
["bitfinex","ETHUSD",1764117833156,1.1317,2960.9,2960.8,0.72659411]
["bitfinex","ETHUSD",1764117833341,1.1317,2960.9,2960.8,4.10405965]
["bitfinex","ETHUSD",1764117833846,1.1317,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117837682,0.6775,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117837882,0.002,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1764117838084,1.1114,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117839758,0.8666,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117839982,1.3264,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117842000,4.498771,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117842288,12.22733148,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117842794,1.3264,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117844687,11.435656,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117844888,8.60856185,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117845292,8.60846278,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117846089,5.2311113,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117846265,8.60846278,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117846993,4.9723613,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117850775,8.34971278,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117852405,4.2975613,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117852606,0.6775,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117853506,1.63621267,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117853708,1.3211,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117854057,1.18241302,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117854516,1.63621302,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117858324,1.63644726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117861547,6.28022426,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117861822,1.63644726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117864919,6.32774726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117865213,6.10664726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117869938,0.99284726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117870146,0.31534726,2960.9,2960.8,0.4579]
["bitfinex","ETHUSD",1764117870311,0.53034726,2960.9,2960.8,0.4579]
["bitfinex","ETHUSD",1764117871637,0.53034726,2960.9,2960.8,3.83536554]
["bitfinex","ETHUSD",1764117871950,0.53034726,2960.9,2960.8,0.4579]
["bitfinex","ETHUSD",1764117872248,0.98794726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117873644,1.44024726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117874548,0.98794726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117875344,1.44024726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117876748,0.53034726,2960.9,2960.8,0.4579]
["bitfinex","ETHUSD",1764117877534,0.98794726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117881343,1.44024726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117883254,0.98794726,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117885959,0.98794726,2960.9,2960.4,6.70780626]
["bitfinex","ETHUSD",1764117886158,0.31534726,2960.8,2960.4,0.4715]
["bitfinex","ETHUSD",1764117886339,0.6726,2960.9,2960.5,0.4715]
["bitfinex","ETHUSD",1764117886539,0.31617226,2960.8,2960.5,0.4715]
["bitfinex","ETHUSD",1764117886839,0.215,2960.9,2960.5,0.4715]
["bitfinex","ETHUSD",1764117887041,0.31617768,2960.8,2960.6,3.37769371]
["bitfinex","ETHUSD",1764117887257,0.215,2960.9,2960.8,0.4569]
["bitfinex","ETHUSD",1764117887439,0.53118171,2960.9,2960.8,0.4569]
["bitfinex","ETHUSD",1764117887836,0.53118171,2960.9,2960.8,0.4579]
["bitfinex","ETHUSD",1764117888038,5.54028471,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117888250,4.10789371,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117888444,1.62618171,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117890154,4.31903271,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117890658,1.62618171,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117892261,0.53118171,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117893462,0.53118171,2960.9,2960.8,0.461]
["bitfinex","ETHUSD",1764117893662,0.53118171,2960.9,2960.8,3.83846554]
["bitfinex","ETHUSD",1764117894164,0.53118171,2960.9,2960.8,0.461]
["bitfinex","ETHUSD",1764117897264,0.53118171,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764117897966,0.53118171,2960.9,2960.8,0.461]
["bitfinex","ETHUSD",1764117898365,0.53118171,2960.9,2960.8,3.83846554]
["bitfinex","ETHUSD",1764117898536,0.002,2961.0,2960.9,0.72559411]
["bitfinex","ETHUSD",1764117898730,0.002,2961.0,2960.9,1.65059411]
["bitfinex","ETHUSD",1764117898938,0.002,2961.0,2960.9,3.47296469]
["bitfinex","ETHUSD",1764117899332,0.002,2961.0,2960.9,1.65059411]
["bitfinex","ETHUSD",1764117900261,0.002,2961.0,2960.9,5.02794559]
["bitfinex","ETHUSD",1764117900462,0.002,2961.0,2960.9,0.46]
["bitfinex","ETHUSD",1764117900661,0.002,2961.0,2960.9,4.56294559]
["bitfinex","ETHUSD",1764117901065,0.002,2961.0,2960.9,5.02094559]
["bitfinex","ETHUSD",1764117901267,0.4666,2961.0,2960.9,4.10294559]
["bitfinex","ETHUSD",1764117901570,0.002,2961.0,2960.9,4.10294559]
["bitfinex","ETHUSD",1764117901730,0.4666,2961.0,2960.9,4.10294559]
["bitfinex","ETHUSD",1764117902169,0.002,2961.0,2960.9,4.60044559]
["bitfinex","ETHUSD",1764117902352,0.002,2961.0,2960.9,5.05844559]
["bitfinex","ETHUSD",1764117904864,0.002,2961.0,2960.9,4.60044559]
["bitfinex","ETHUSD",1764117905567,0.002,2961.0,2960.9,4.10294559]
["bitfinex","ETHUSD",1764117905739,0.002,2961.0,2960.9,4.60044559]
["bitfinex","ETHUSD",1764117906154,0.002,2961.0,2960.9,5.05844559]
["bitfinex","ETHUSD",1764117910469,0.002,2961.0,2960.9,5.0922191]
["bitfinex","ETHUSD",1764117910751,0.002,2961.0,2960.9,5.05844559]
["bitfinex","ETHUSD",1764117914776,0.002,2961.0,2960.9,5.00844559]
["bitfinex","ETHUSD",1764117914972,0.002,2961.0,2960.9,5.0422191]
["bitfinex","ETHUSD",1764117918359,0.002,2961.0,2960.9,5.00844559]
["bitfinex","ETHUSD",1764117918554,0.002,2961.0,2960.9,5.4477231]
["bitfinex","ETHUSD",1764117918788,0.002,2961.0,2960.9,7.33069934]
["bitfinex","ETHUSD",1764117919283,0.002,2961.0,2960.9,7.23069934]
["bitfinex","ETHUSD",1764117919491,0.002,2961.0,2960.9,5.41394959]
["bitfinex","ETHUSD",1764117919781,0.002,2961.0,2960.9,7.23069934]
["bitfinex","ETHUSD",1764117922181,0.002,2961.2,2961.0,1.13109811]
["bitfinex","ETHUSD",1764117922382,0.002,2962.7,2961.5,0.869304]
["bitfinex","ETHUSD",1764117922596,0.002,2962.7,2961.7,3.51167121]
["bitfinex","ETHUSD",1764117922894,0.002,2962.7,2961.7,2.16109811]
["bitfinex","ETHUSD",1764117923256,0.002,2962.7,2961.7,2.06109811]
["bitfinex","ETHUSD",1764117923461,0.002,2962.7,2961.7,4.09180507]
["bitfinex","ETHUSD",1764117923677,0.002,2962.7,2961.7,2.37609811]
["bitfinex","ETHUSD",1764117923885,0.002,2962.7,2961.7,2.27609811]
["bitfinex","ETHUSD",1764117924091,0.002,2962.7,2961.7,5.75253731]
["bitfinex","ETHUSD",1764117924257,0.002,2962.7,2961.7,7.56820275]
["bitfinex","ETHUSD",1764117924561,0.002,2962.7,2961.7,5.75253731]
["bitfinex","ETHUSD",1764117924761,0.002,2962.7,2961.7,5.7863017]
["bitfinex","ETHUSD",1764117926495,0.002,2962.7,2961.7,5.6863017]
["bitfinex","ETHUSD",1764117926895,0.4919,2962.6,2961.7,5.65253731]
["bitfinex","ETHUSD",1764117927723,0.002,2962.7,2961.7,5.65253731]
["bitfinex","ETHUSD",1764117927902,0.002,2962.7,2961.7,5.7863017]
["bitfinex","ETHUSD",1764117928103,0.002,2962.7,2961.9,0.405504]
["bitfinex","ETHUSD",1764117928307,0.002,2962.7,2962.4,1.037904]
["bitfinex","ETHUSD",1764117928643,0.002,2962.7,2962.4,1.719104]
["bitfinex","ETHUSD",1764117929752,0.002,2962.7,2962.4,1.75286041]
["bitfinex","ETHUSD",1764117929906,0.002,2962.7,2962.4,2.47845452]
["bitfinex","ETHUSD",1764117930101,0.002,2962.7,2962.4,5.85409589]
["bitfinex","ETHUSD",1764117930310,0.002,2962.7,2962.4,5.92033948]
["bitfinex","ETHUSD",1764117930724,0.002,2962.7,2962.4,5.95409589]
["bitfinex","ETHUSD",1764117931005,0.002,2962.7,2962.4,5.82033948]
["bitfinex","ETHUSD",1764117932850,0.002,2962.7,2962.4,5.60533948]
["bitfinex","ETHUSD",1764117933069,0.002,2962.7,2962.4,5.82033948]
["bitfinex","ETHUSD",1764117934048,0.4653,2962.5,2962.4,4.50673948]
["bitfinex","ETHUSD",1764117934220,0.4653,2962.5,2962.4,4.97053948]
["bitfinex","ETHUSD",1764117934221,0.002,2962.5,2962.4,4.97053948]
["bitfinex","ETHUSD",1764117936166,0.002,2962.5,2962.4,5.43673948]
["bitfinex","ETHUSD",1764117936370,0.002,2962.5,2962.4,5.53673948]
["bitfinex","ETHUSD",1764117936592,0.002,2963.0,2962.9,3.88057572]
["bitfinex","ETHUSD",1764117936742,0.002,2963.0,2962.9,5.75116983]
["bitfinex","ETHUSD",1764117937142,0.002,2963.0,2962.9,5.65116983]
["bitfinex","ETHUSD",1764117939549,0.002,2963.0,2962.9,5.18496983]
["bitfinex","ETHUSD",1764117939750,0.9572,2963.0,2962.9,4.10066583]
["bitfinex","ETHUSD",1764117941861,0.9572,2963.0,2962.9,3.37507172]
["bitfinex","ETHUSD",1764117942950,0.9572,2963.0,2962.6,10.85183455]
["bitfinex","ETHUSD",1764117943248,0.6762,2962.9,2962.6,7.47642107]
["bitfinex","ETHUSD",1764117943474,0.4633,2962.7,2962.6,4.10100759]
["bitfinex","ETHUSD",1764117944543,0.9552,2962.7,2962.6,4.10100759]
["bitfinex","ETHUSD",1764117947550,0.002,2963.0,2962.6,7.47642107]
["bitfinex","ETHUSD",1764117947746,0.4939,2963.0,2962.6,10.85183455]
["bitfinex","ETHUSD",1764117948613,0.6356,2962.7,2962.6,4.10100759]
["bitfinex","ETHUSD",1764117949916,0.4633,2962.7,2962.6,4.10100759]
["bitfinex","ETHUSD",1764117950211,0.6642,2962.7,2962.6,4.10100759]
["bitfinex","ETHUSD",1764117958132,0.002,2962.8,2962.6,7.94642107]
["bitfinex","ETHUSD",1764117958802,0.461,2962.7,2962.6,4.10100759]
["bitfinex","ETHUSD",1764117958996,0.461,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117958997,0.9354,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117959249,0.9354,2962.7,2962.6,4.10100759]
["bitfinex","ETHUSD",1764117961137,0.9354,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117961336,0.461,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117961539,0.9329,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117962102,0.9329,2962.7,2962.5,3.37652541]
["bitfinex","ETHUSD",1764117962103,0.9329,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1764117962336,0.002,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764117962337,0.651,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117962545,0.651,2962.6,2962.5,3.37651656]
["bitfinex","ETHUSD",1764117962909,0.651,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117964944,0.96660602,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117965328,0.651,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117965646,0.96643366,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117966340,4.34184714,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117966712,0.96643366,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117969155,0.96612846,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117969646,4.34154194,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117970628,0.96612846,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117971431,1.18112846,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117973467,0.866,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117975130,9.99515396,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117975459,0.002,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764117975872,0.4791,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117976366,0.4739,2962.8,2962.5,0.4808]
["bitfinex","ETHUSD",1764117976667,0.002,2962.8,2962.5,0.4808]
["bitfinex","ETHUSD",1764117977370,0.4739,2962.8,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117977976,0.4791,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117978359,0.002,2962.8,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117978561,0.4791,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117978767,0.4791,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1764117978965,0.3762,2962.6,2962.5,3.37652071]
["bitfinex","ETHUSD",1764117979279,0.3762,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117979652,0.8481,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117980776,0.3762,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117981847,0.8683,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117982351,0.002,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764117982561,0.215,2962.7,2962.5,0.4573]
["bitfinex","ETHUSD",1764117983250,0.215,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117983778,0.6738,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117984356,0.6738,2962.7,2962.5,3.37647976]
["bitfinex","ETHUSD",1764117984687,0.1612,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117985248,0.6533,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117985684,0.1612,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764117986068,0.215,2962.7,2962.5,0.4573]
["bitfinex","ETHUSD",1764117986560,0.215,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1764117989305,0.215,2962.7,2962.6,0.4563]
["bitfinex","ETHUSD",1764117989468,0.002,2962.8,2962.6,6.75082696]
["bitfinex","ETHUSD",1764117989793,0.4588,2962.7,2962.6,3.37541348]
["bitfinex","ETHUSD",1764117991379,0.002,2962.8,2962.6,0.4563]
["bitfinex","ETHUSD",1764117991884,0.002,2962.8,2962.7,0.4563]
["bitfinex","ETHUSD",1764117992490,0.002,2962.8,2962.7,0.9529]
["bitfinex","ETHUSD",1764117993488,0.002,2962.8,2962.7,5.05379366]
["bitfinex","ETHUSD",1764117994693,0.002,2962.8,2962.7,5.45929766]
["bitfinex","ETHUSD",1764117994903,0.002,2963.1,2963.0,0.405504]
["bitfinex","ETHUSD",1764117995090,0.002,2963.1,2963.0,4.10244954]
["bitfinex","ETHUSD",1764117995287,0.002,2963.1,2963.0,1.1679]
["bitfinex","ETHUSD",1764117995502,0.002,2963.1,2963.0,5.26845192]
["bitfinex","ETHUSD",1764117996291,0.002,2963.1,2963.0,5.05345192]
["bitfinex","ETHUSD",1764118000016,0.002,2963.1,2963.0,4.10055192]
["bitfinex","ETHUSD",1764118000519,0.4608,2963.1,2963.0,3.37495781]
["bitfinex","ETHUSD",1764118000724,0.4608,2963.1,2963.0,4.10055192]
["bitfinex","ETHUSD",1764118001226,0.002,2963.1,2963.0,4.10055192]
["bitfinex","ETHUSD",1764118003599,0.002,2963.1,2963.0,4.55685192]
["bitfinex","ETHUSD",1764118005940,0.002,2963.1,2963.0,4.10055192]
["bitfinex","ETHUSD",1764118006730,0.002,2963.1,2963.0,4.55685192]
["bitfinex","ETHUSD",1764118007537,0.002,2963.1,2963.0,5.05345192]
["bitfinex","ETHUSD",1764118008845,0.002,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764118009203,0.002,2963.1,2963.0,4.55785192]
["bitfinex","ETHUSD",1764118012039,0.002,2963.1,2963.0,5.03545192]
["bitfinex","ETHUSD",1764118012639,0.002,2963.1,2963.0,5.06920149]
["bitfinex","ETHUSD",1764118015849,0.002,2963.1,2963.0,5.03545192]
["bitfinex","ETHUSD",1764118016544,0.002,2963.1,2963.0,6.85368276]
["bitfinex","ETHUSD",1764118018848,0.002,2963.1,2963.0,6.37608276]
["bitfinex","ETHUSD",1764118019339,0.002,2963.1,2963.0,5.03545192]
["bitfinex","ETHUSD",1764118019709,0.002,2963.1,2963.0,6.37723213]
["bitfinex","ETHUSD",1764118020845,0.002,2963.1,2963.0,6.82743213]
["bitfinex","ETHUSD",1764118021047,0.002,2963.1,2963.0,5.00805192]
["bitfinex","ETHUSD",1764118021840,0.002,2963.1,2963.0,4.55785192]
["bitfinex","ETHUSD",1764118022319,0.002,2963.1,2963.0,5.00805192]
["bitfinex","ETHUSD",1764118022823,0.488,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764118023022,0.002,2963.1,2963.0,4.58175192]
["bitfinex","ETHUSD",1764118029160,0.002,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764118029957,0.002,2963.1,2963.0,4.58175192]
["bitfinex","ETHUSD",1764118030756,0.002,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764118030961,0.488,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764118031759,0.002,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764118031937,0.002,2963.1,2963.0,4.58175192]
["bitfinex","ETHUSD",1764118032554,0.002,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764118034350,0.488,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764118034562,0.9716,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764118034769,0.9716,2963.1,2963.0,5.92485287]
["bitfinex","ETHUSD",1764118035970,0.9716,2963.1,2963.0,5.19925876]
["bitfinex","ETHUSD",1764118036267,0.9716,2963.1,2963.0,4.10155192]
["bitfinex","ETHUSD",1764118037935,0.9716,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764118039177,9.06835697,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764118039349,5.69351306,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764118039546,1.69346306,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764118039751,3.85221406,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764118039939,3.98750024,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1764118040141,0.405504,2963.0,2962.7,0.001]
["bitfinex","ETHUSD",1764118040471,0.746704,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1764118040674,1.06306306,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1764118040871,1.53756306,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1764118041069,1.13205906,2962.8,2962.5,0.001]
["bitfinex","ETHUSD",1764118041251,0.4554,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764118041453,0.77175906,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764118041653,1.24625906,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764118042280,0.9299,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764118046319,1.1449,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764118051213,0.215,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764118051417,1.1449,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764118055840,22.22262548,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764118056038,13.404876,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764118056204,6.572567,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1764118056533,4.951647,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118056836,4.705447,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118057051,5.179947,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118057251,4.427047,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118057551,7.80303025,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118057918,4.427047,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118058916,7.80303025,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118059264,4.427047,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118059943,1.1449,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118060544,3.629101,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118063257,3.94379567,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118065857,7.31977892,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118066053,7.72528292,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118066275,23.98220603,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118066487,24.21754989,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118066661,24.94338809,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118067275,38.74188309,2962.1,2962.0,0.001]
["bitfinex","ETHUSD",1764118068057,1.79559811,2962.0,2961.4,0.001]
["bitfinex","ETHUSD",1764118068256,26.76292311,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764118068459,27.39261778,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764118068669,27.86711778,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764118068882,28.00248546,2961.5,2961.4,0.001]
["bitfinex","ETHUSD",1764118069401,28.00248546,2961.5,2960.9,0.001]
["bitfinex","ETHUSD",1764118069402,25.444025,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118069682,33.57176478,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118069879,34.04626478,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118070077,34.906921,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118070280,34.18166912,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118070449,34.63482212,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118070650,34.80468668,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118070849,34.63482212,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118071360,38.01205953,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118072804,32.43568853,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118073009,32.65068853,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118073375,33.94393253,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118073772,33.26262053,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118074303,30.05444753,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118074606,30.26254353,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118075482,33.08580253,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118076981,23.09798253,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118077511,29.60583353,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118077698,24.90842353,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118078004,22.78843653,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118078799,27.20162653,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118079378,26.60162653,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118079585,12.56803453,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118079791,26.00162653,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118080013,25.76786653,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118080487,24.68913253,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118080822,24.36533153,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118081615,12.56803453,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118081816,33.89802053,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118082201,25.949529,2960.9,2960.5,0.001]
["bitfinex","ETHUSD",1764118082514,0.405504,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118082724,27.44631778,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118082891,27.90771778,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118083302,27.17030154,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118083522,27.27030154,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118083720,31.42071916,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118088042,37.79071916,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118089324,37.09434316,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118089943,37.09834316,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118090549,36.08529816,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118090884,37.79071916,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118091017,32.01539616,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118091429,32.73868933,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118091944,38.51401233,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118093266,38.91110358,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118094356,39.82119015,2960.7,2960.5,0.001]
["bitfinex","ETHUSD",1764118094949,25.949529,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118095154,28.05350809,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118095356,28.51490809,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118095555,28.65035415,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118095779,28.55035415,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118095944,31.6310707,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118096350,32.54115727,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118097059,32.93824852,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118097267,32.02816195,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118098392,31.17100825,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118098579,30.6693707,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118099152,31.6310707,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118099347,32.9874589,2960.5,2960.4,0.4628]
["bitfinex","ETHUSD",1764118099553,23.75967481,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118099781,24.16517881,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118100081,38.28646481,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118100268,38.74786481,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118101691,27.20400781,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118101992,27.20400781,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118101993,11.88186901,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118102149,18.51350801,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118102355,21.89895881,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118103283,23.89229181,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118103990,23.25171581,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118104157,25.43663936,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118104357,24.25801236,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118104557,22.93503936,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118104772,22.02789781,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118104971,17.66066736,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118105170,17.79947736,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118105370,17.38393581,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118106260,20.75804381,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118107194,20.71204381,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118107384,17.58161981,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118107688,18.49287538,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118107995,18.00127538,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118108293,21.29634038,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118109090,18.24598881,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118109390,20.23054681,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118109597,20.23054681,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118109598,19.65700838,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118110158,14.76800881,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118110365,16.28319381,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118110896,16.05039681,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118111296,16.32039681,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118111795,15.52839681,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118111965,16.43965238,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118112294,16.43965238,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118112295,21.57594238,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118112496,20.62010238,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118113190,19.69610538,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118113410,18.55888638,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118114090,18.55888638,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118114261,22.84836938,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118114463,22.24358838,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118115081,22.34358838,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118115276,23.38268438,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118115483,23.84988438,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118115693,19.51527658,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118115993,12.32897958,2960.5,2960.4,0.951]
["bitfinex","ETHUSD",1764118116174,14.79553181,2960.5,2960.4,0.951]
["bitfinex","ETHUSD",1764118116361,14.31664981,2960.5,2960.4,0.951]
["bitfinex","ETHUSD",1764118116561,14.79448181,2960.5,2960.4,0.951]
["bitfinex","ETHUSD",1764118116964,14.79448181,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118117400,10.93884201,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118117624,10.5773739,2960.5,2960.4,0.951]
["bitfinex","ETHUSD",1764118117831,8.1659379,2960.5,2960.4,0.951]
["bitfinex","ETHUSD",1764118118014,6.82214073,2960.5,2960.4,0.951]
["bitfinex","ETHUSD",1764118118231,7.03714073,2960.5,2960.4,0.951]
["bitfinex","ETHUSD",1764118119630,10.93452073,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118120319,14.71783253,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118120630,28.80377653,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118121012,28.90377653,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118121730,36.85607753,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118122028,37.32127753,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118122644,33.39252145,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118122933,32.71347045,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118123436,33.43906456,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118123609,33.66754156,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118124331,24.73907356,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118124501,25.26902066,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118124710,26.47914271,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118125239,25.54083271,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118125433,21.04053671,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118125633,13.86196271,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118125935,23.65206571,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118126133,23.25843671,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118126843,23.14521071,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118127043,17.97958771,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118127617,23.87964771,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118127968,22.78069771,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118128244,20.70407171,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118128423,15.07201571,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118128849,18.63232571,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118129155,16.86688571,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118129712,25.06376471,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118130140,20.66604671,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118130342,16.72811471,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118130556,15.13837271,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118130735,17.67596671,2960.5,2960.4,0.4656]
["bitfinex","ETHUSD",1764118131250,8.0812568,2960.5,2960.4,0.9578]
["bitfinex","ETHUSD",1764118131427,10.9402038,2960.5,2960.4,0.9578]
["bitfinex","ETHUSD",1764118131624,7.7663097,2960.5,2960.4,0.9578]
["bitfinex","ETHUSD",1764118131811,6.90169467,2960.5,2960.4,0.9578]
["bitfinex","ETHUSD",1764118132232,0.31838041,2960.5,2960.4,0.9578]
["bitfinex","ETHUSD",1764118132435,0.217,2960.5,2960.4,4.3357219]
["bitfinex","ETHUSD",1764118139293,0.002,2960.8,2960.4,11.81715981]
["bitfinex","ETHUSD",1764118139451,0.002,2960.8,2960.7,0.4787]
["bitfinex","ETHUSD",1764118140013,0.002,2960.8,2960.7,0.9709]
["bitfinex","ETHUSD",1764118140867,0.002,2960.8,2960.7,4.34847962]
["bitfinex","ETHUSD",1764118141570,0.002,2960.8,2960.7,0.9709]
["bitfinex","ETHUSD",1764118141966,0.002,2960.8,2960.7,4.34107962]
["bitfinex","ETHUSD",1764118142166,0.002,2960.8,2960.7,0.9635]
["bitfinex","ETHUSD",1764118142367,0.002,2960.8,2960.7,4.34107962]
["bitfinex","ETHUSD",1764118151204,0.002,2960.8,2960.7,3.85627962]
["bitfinex","ETHUSD",1764118151373,0.002,2960.8,2960.4,0.001]
["bitfinex","ETHUSD",1764118151576,0.002,2960.8,2960.7,0.4934]
["bitfinex","ETHUSD",1764118152208,0.002,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1764118152412,0.002,2960.8,2960.4,3.37892089]
["bitfinex","ETHUSD",1764118152413,0.4943,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1764118152573,0.1275,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118152777,0.215,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1764118153081,0.215,2960.6,2960.5,0.4848]
["bitfinex","ETHUSD",1764118153509,0.215,2960.6,2960.5,4.3560078]
["bitfinex","ETHUSD",1764118156720,0.002,2960.8,2960.5,7.7338156]
["bitfinex","ETHUSD",1764118156920,0.002,2960.8,2960.7,0.4934]
["bitfinex","ETHUSD",1764118157354,0.002,2960.8,2960.7,0.9782]
["bitfinex","ETHUSD",1764118158638,0.002,2960.8,2960.7,0.4934]
["bitfinex","ETHUSD",1764118158842,0.002,2960.8,2960.7,4.35577962]
["bitfinex","ETHUSD",1764118160049,0.4963,2960.8,2960.5,3.3778078]
["bitfinex","ETHUSD",1764118161231,0.4963,2960.8,2960.4,0.72659411]
["bitfinex","ETHUSD",1764118161550,0.4963,2960.8,2960.4,1.22039411]
["bitfinex","ETHUSD",1764118162370,0.002,2960.8,2960.7,0.4536]
["bitfinex","ETHUSD",1764118162543,0.31839367,2960.8,2960.7,0.4536]
["bitfinex","ETHUSD",1764118163448,0.31839367,2960.8,2960.7,3.83117962]
["bitfinex","ETHUSD",1764118164351,0.78939367,2960.8,2960.5,3.37775983]
["bitfinex","ETHUSD",1764118164517,0.31639367,2960.7,2960.5,3.37775983]
["bitfinex","ETHUSD",1764118164847,0.9418,2960.8,2960.5,6.75556763]
["bitfinex","ETHUSD",1764118165044,0.31652345,2960.7,2960.5,6.75556763]
["bitfinex","ETHUSD",1764118165250,0.9418,2960.8,2960.5,6.75556763]
["bitfinex","ETHUSD",1764118165416,0.002,2960.8,2960.7,0.4536]
["bitfinex","ETHUSD",1764118165615,0.002,2960.8,2960.7,0.9474]
["bitfinex","ETHUSD",1764118166760,0.002,2960.8,2960.7,4.32497962]
["bitfinex","ETHUSD",1764118172577,0.002,2960.8,2960.7,3.83117962]
["bitfinex","ETHUSD",1764118173663,0.002,2960.8,2960.7,4.32497962]
["bitfinex","ETHUSD",1764118174350,0.002,2960.8,2960.7,3.83117962]
["bitfinex","ETHUSD",1764118175387,0.002,2960.8,2960.7,4.32497962]
["bitfinex","ETHUSD",1764118181409,0.002,2960.8,2960.7,3.83117962]
["bitfinex","ETHUSD",1764118181584,0.002,2960.8,2960.7,4.32497962]
["bitfinex","ETHUSD",1764118183911,0.002,2960.8,2960.7,3.83117962]
["bitfinex","ETHUSD",1764118184609,0.473,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1764118184809,0.002,2960.8,2960.7,3.37757962]
["bitfinex","ETHUSD",1764118185299,0.002,2960.8,2960.6,0.72559411]
["bitfinex","ETHUSD",1764118185493,0.002,2960.8,2960.7,0.4536]
["bitfinex","ETHUSD",1764118186207,0.9418,2960.8,2960.6,0.72559411]
["bitfinex","ETHUSD",1764118186408,0.1719,2960.7,2960.6,0.72559411]
["bitfinex","ETHUSD",1764118186570,0.002,2960.8,2960.6,0.72559411]
["bitfinex","ETHUSD",1764118186775,0.002,2960.8,2960.7,0.4536]
["bitfinex","ETHUSD",1764118187390,0.002,2960.8,2960.7,3.83117962]
["bitfinex","ETHUSD",1764118187618,0.002,2960.8,2960.7,4.32497962]
["bitfinex","ETHUSD",1764118188517,0.002,2960.8,2960.7,3.83117962]
["bitfinex","ETHUSD",1764118189875,0.002,2960.8,2960.7,4.32497962]
["bitfinex","ETHUSD",1764118190507,0.002,2960.8,2960.7,3.83117962]
["bitfinex","ETHUSD",1764118191783,0.002,2960.8,2960.7,4.33037962]
["bitfinex","ETHUSD",1764118197214,0.002,2960.8,2960.7,5.08974952]
["bitfinex","ETHUSD",1764118197524,0.002,2960.8,2960.7,6.91305047]
["bitfinex","ETHUSD",1764118197725,0.002,2960.8,2960.7,6.87927468]
["bitfinex","ETHUSD",1764118198037,0.002,2960.8,2960.7,4.55677373]
["bitfinex","ETHUSD",1764118198193,0.002,2960.8,2960.7,6.88131398]
["bitfinex","ETHUSD",1764118198529,0.002,2960.8,2960.7,5.05597373]
["bitfinex","ETHUSD",1764118198730,0.002,2960.8,2960.7,4.55677373]
["bitfinex","ETHUSD",1764118199031,0.002,2960.8,2960.7,6.88098219]
["bitfinex","ETHUSD",1764118199621,0.002,2960.8,2960.7,5.05597373]
["bitfinex","ETHUSD",1764118199821,0.002,2960.8,2960.7,6.88098219]
["bitfinex","ETHUSD",1764118200021,0.002,2960.8,2960.7,5.05597373]
["bitfinex","ETHUSD",1764118200617,0.002,2960.8,2960.7,5.08974952]
["bitfinex","ETHUSD",1764118200831,0.002,2961.1,2960.8,1.13109811]
["bitfinex","ETHUSD",1764118201032,0.002,2961.1,2961.0,1.59509811]
["bitfinex","ETHUSD",1764118201201,0.002,2961.1,2961.0,4.02761155]
["bitfinex","ETHUSD",1764118201402,0.002,2961.4,2961.1,0.1]
["bitfinex","ETHUSD",1764118201603,0.002,2961.4,2961.3,1.036204]
["bitfinex","ETHUSD",1764118201799,0.002,2961.4,2961.3,4.00759528]
["bitfinex","ETHUSD",1764118202021,0.002,2961.4,2961.3,5.39898939]
["bitfinex","ETHUSD",1764118202940,0.002,2961.4,2961.3,5.43275834]
["bitfinex","ETHUSD",1764118203138,0.002,2961.4,2961.3,5.39898939]
["bitfinex","ETHUSD",1764118203323,0.002,2961.4,2961.3,5.83826234]
["bitfinex","ETHUSD",1764118204411,0.002,2961.4,2961.3,7.65665338]
["bitfinex","ETHUSD",1764118204612,0.002,2961.4,2961.3,5.58949339]
["bitfinex","ETHUSD",1764118204828,0.002,2961.4,2961.3,4.56648939]
["bitfinex","ETHUSD",1764118205340,0.002,2961.4,2961.3,5.01728939]
["bitfinex","ETHUSD",1764118207506,0.4947,2961.4,2961.3,4.10248939]
["bitfinex","ETHUSD",1764118207732,0.954,2961.4,2961.3,4.10248939]
["bitfinex","ETHUSD",1764118208231,0.954,2961.4,2961.3,0.72559411]
["bitfinex","ETHUSD",1764118208437,0.954,2961.4,2961.3,4.10248939]
["bitfinex","ETHUSD",1764118216750,0.954,2961.4,2961.0,3.3781706]
["bitfinex","ETHUSD",1764118216953,0.4927,2961.1,2961.0,3.3781706]
["bitfinex","ETHUSD",1764118217551,0.952,2961.1,2961.0,3.3781706]
["bitfinex","ETHUSD",1764118217944,0.952,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764118220068,0.4927,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764118220274,0.9915,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764118231818,0.9935,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764118232317,0.4947,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764118232892,0.9935,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764118238235,1.30943532,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764118240421,0.002,2961.1,2961.0,0.483]
["bitfinex","ETHUSD",1764118240614,0.217,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764118240823,0.6999,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764118244137,0.002,2961.1,2961.0,0.483]
["bitfinex","ETHUSD",1764118244326,0.002,2961.1,2961.0,0.9467]
["bitfinex","ETHUSD",1764118246223,0.002,2961.1,2961.0,5.04953152]
["bitfinex","ETHUSD",1764118255587,0.002,2962.2,2961.0,5.04953152]
["bitfinex","ETHUSD",1764118255588,0.002,2962.2,2961.6,0.4582]
["bitfinex","ETHUSD",1764118255749,0.002,2962.2,2961.9,0.863704]
["bitfinex","ETHUSD",1764118256080,0.002,2962.2,2961.9,2.04279811]
["bitfinex","ETHUSD",1764118256246,0.002,2962.2,2962.0,0.405504]
["bitfinex","ETHUSD",1764118256449,0.002,2962.2,2962.1,1.481904]
["bitfinex","ETHUSD",1764118256651,0.002,2962.2,2962.1,5.68348136]
["bitfinex","ETHUSD",1764118257474,0.002,2962.2,2962.1,5.58348136]
["bitfinex","ETHUSD",1764118258151,0.002,2962.2,2962.1,5.79848136]
["bitfinex","ETHUSD",1764118258351,0.002,2962.2,2962.1,7.61062266]
["bitfinex","ETHUSD",1764118259365,0.002,2962.2,2962.1,5.79848136]
["bitfinex","ETHUSD",1764118261562,0.002,2962.2,2962.1,5.93224119]
["bitfinex","ETHUSD",1764118262593,0.002,2962.2,2962.1,7.74438249]
["bitfinex","ETHUSD",1764118262898,0.002,2962.2,2962.1,5.89848136]
["bitfinex","ETHUSD",1764118263098,0.002,2962.2,2962.1,6.53262001]
["bitfinex","ETHUSD",1764118263407,0.002,2962.2,2962.1,5.18537736]
["bitfinex","ETHUSD",1764118263576,0.002,2962.2,2962.1,4.93847736]
["bitfinex","ETHUSD",1764118264204,0.4636,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764118264373,0.002,2962.2,2962.1,4.57977736]
["bitfinex","ETHUSD",1764118265814,0.4636,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1764118265976,0.002,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1764118266289,0.002,2962.2,2962.1,4.57977736]
["bitfinex","ETHUSD",1764118268925,0.4636,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764118271701,0.9596,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764118273211,0.4636,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764118275341,0.9596,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764118275940,0.9596,2962.2,2961.7,3.37641229]
["bitfinex","ETHUSD",1764118276108,0.6527,2961.8,2961.7,3.37641229]
["bitfinex","ETHUSD",1764118276308,0.6527,2961.8,2961.3,1.20522261]
["bitfinex","ETHUSD",1764118276309,1.1487,2961.8,2961.5,3.37663604]
["bitfinex","ETHUSD",1764118276505,0.4616,2961.6,2961.5,3.37663604]
["bitfinex","ETHUSD",1764118276935,0.9576,2961.6,2961.5,3.37663604]
["bitfinex","ETHUSD",1764118277137,0.9576,2961.6,2961.5,4.10223015]
["bitfinex","ETHUSD",1764118278910,0.4616,2961.6,2961.5,4.10223015]
["bitfinex","ETHUSD",1764118279309,0.9576,2961.6,2961.5,4.10223015]
["bitfinex","ETHUSD",1764118280041,0.9576,2961.6,2961.5,0.72559411]
["bitfinex","ETHUSD",1764118280643,0.4616,2961.6,2961.5,4.10226133]
["bitfinex","ETHUSD",1764118280844,0.9459,2961.6,2961.5,4.10226133]
["bitfinex","ETHUSD",1764118281419,0.1911,2961.8,2961.5,7.47892855]
["bitfinex","ETHUSD",1764118281620,0.4823,2961.6,2961.5,4.10226133]
["bitfinex","ETHUSD",1764118282029,0.9666,2961.6,2961.5,4.10226133]
["bitfinex","ETHUSD",1764118282552,0.9666,2961.6,2961.5,4.10326133]
["bitfinex","ETHUSD",1764118284219,0.6691,2962.0,2961.5,7.94702855]
["bitfinex","ETHUSD",1764118284420,0.4843,2961.9,2961.5,7.94702855]
["bitfinex","ETHUSD",1764118284821,0.4823,2961.6,2961.5,4.10326133]
["bitfinex","ETHUSD",1764118285258,0.1848,2962.0,2961.5,7.94702855]
["bitfinex","ETHUSD",1764118285442,0.4843,2961.9,2961.5,7.94702855]
["bitfinex","ETHUSD",1764118288030,0.1848,2962.0,2961.5,7.94702855]
["bitfinex","ETHUSD",1764118288031,0.002,2962.2,2961.5,11.78549577]
["bitfinex","ETHUSD",1764118288444,0.4823,2961.6,2961.5,4.10326133]
["bitfinex","ETHUSD",1764118288771,1.1284,2961.6,2961.5,4.10326133]
["bitfinex","ETHUSD",1764118288932,0.1848,2961.9,2961.5,7.47992855]
["bitfinex","ETHUSD",1764118289132,0.1848,2961.9,2961.5,10.85659577]
["bitfinex","ETHUSD",1764118289458,0.6691,2961.9,2961.5,10.85659577]
["bitfinex","ETHUSD",1764118289839,0.1848,2961.9,2961.5,7.47992855]
["bitfinex","ETHUSD",1764118290144,0.4823,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764118290568,0.9666,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764118292742,6.29085985,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764118293085,9.66741306,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764118293286,22.23694806,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764118293946,22.96254217,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764118294177,31.23392917,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1764118294335,14.566902,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118294540,11.18171485,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118294756,11.66601485,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118296368,11.350362,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118297239,11.48572327,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118299371,14.86261855,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118299573,11.48572327,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118299968,14.86261855,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118300577,11.48572327,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118301077,14.86261855,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118301250,15.17786848,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118301758,22.38210748,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118302092,16.9614892,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118302585,1.3107112,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118302785,20.6249722,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118303845,24.00186748,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118304048,20.6249722,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118304249,15.1550402,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118304672,22.25216748,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118304982,21.98216748,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118305150,21.52096748,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118305378,18.1440722,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118305579,11.7851812,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118305980,1.3107112,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118307180,8.8003842,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118309106,1.3107112,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118309335,8.2783842,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118309487,5.3441462,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118310188,1.3107112,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118310514,13.55006548,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118310684,12.77156348,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118311015,12.87156348,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118311389,18.52618248,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118311593,13.21208455,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118312402,21.59771555,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118312801,21.11939055,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118313089,15.69368555,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118313487,18.77669955,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118313692,24.68549955,2961.3,2961.2,0.001]
["bitfinex","ETHUSD",1764118314091,12.306213,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118314324,13.367213,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118314519,16.55707932,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118315227,16.87269711,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118315398,22.92707932,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118315598,27.05158132,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118315799,26.65424232,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118316211,27.51522564,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118316520,27.90738864,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118316726,27.53146464,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118317119,26.77856464,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118317709,27.17522164,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118318031,24.84244464,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118318694,25.27811364,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764118318894,1.29849811,2961.1,2960.9,0.001]
["bitfinex","ETHUSD",1764118319128,11.69756411,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118319428,12.17946411,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118319796,15.69690514,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118319993,13.96694285,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118320829,5.61220326,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118321126,16.81786026,2961.0,2960.9,0.001]
["bitfinex","ETHUSD",1764118321333,16.81786026,2961.0,2960.8,0.001]
["bitfinex","ETHUSD",1764118321334,1.13109811,2960.9,2960.8,0.001]
["bitfinex","ETHUSD",1764118321516,11.533745,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1764118321717,13.91862014,2960.8,2960.2,0.001]
["bitfinex","ETHUSD",1764118321920,13.738373,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118322099,18.47087614,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118322301,17.06515014,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118322500,17.20057281,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118322918,7.9073037,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118323101,12.5357407,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118323295,11.3873587,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118323901,11.1019587,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118324309,7.9073037,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118325123,11.6337977,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118325342,12.6108497,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118325709,12.0888497,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118326534,11.9536497,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118327039,11.0757457,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118327243,11.0757457,2960.4,2960.3,0.4925]
["bitfinex","ETHUSD",1764118327244,7.0355997,2960.4,2960.3,0.4925]
["bitfinex","ETHUSD",1764118327817,7.5047997,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118328044,7.9771997,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118328457,10.8934367,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118328815,7.9771997,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118330638,7.0355997,2960.4,2960.3,0.4925]
["bitfinex","ETHUSD",1764118330850,6.90017703,2960.4,2960.3,0.4925]
["bitfinex","ETHUSD",1764118331413,6.90017703,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118331632,6.90017703,2960.4,2960.3,0.4925]
["bitfinex","ETHUSD",1764118334865,0.4925,2960.5,2960.3,0.9566]
["bitfinex","ETHUSD",1764118335161,0.4925,2960.5,2960.4,0.9556]
["bitfinex","ETHUSD",1764118335405,0.214,2960.7,2960.4,7.7114438]
["bitfinex","ETHUSD",1764118335565,0.214,2960.7,2960.6,0.4915]
["bitfinex","ETHUSD",1764118336064,0.214,2960.7,2960.6,0.9556]
["bitfinex","ETHUSD",1764118336481,0.216,2960.7,2960.6,0.9556]
["bitfinex","ETHUSD",1764118337477,0.216,2960.7,2960.6,4.33329371]
["bitfinex","ETHUSD",1764118341854,0.002,2960.7,2960.6,4.33329371]
["bitfinex","ETHUSD",1764118345947,0.002,2960.7,2960.6,3.86919371]
["bitfinex","ETHUSD",1764118346986,0.002,2960.7,2960.6,5.10306475]
["bitfinex","ETHUSD",1764118347302,0.002,2960.7,2960.6,5.06928782]
["bitfinex","ETHUSD",1764118347600,0.002,2960.7,2960.6,5.10306475]
["bitfinex","ETHUSD",1764118347770,0.002,2960.7,2960.6,6.27451043]
["bitfinex","ETHUSD",1764118348292,0.002,2960.7,2960.6,5.06928782]
["bitfinex","ETHUSD",1764118349083,0.002,2960.7,2960.6,4.59478782]
["bitfinex","ETHUSD",1764118349870,0.002,2960.7,2960.6,3.86919371]
["bitfinex","ETHUSD",1764118351173,0.002,2960.7,2960.6,4.34369371]
["bitfinex","ETHUSD",1764118356478,0.002,2960.7,2960.6,4.37747064]
["bitfinex","ETHUSD",1764118356798,0.002,2960.7,2960.6,5.10306475]
["bitfinex","ETHUSD",1764118357289,0.002,2960.7,2960.6,5.06928782]
["bitfinex","ETHUSD",1764118357496,0.002,2960.7,2960.6,6.30828736]
["bitfinex","ETHUSD",1764118357692,0.002,2960.7,2960.6,6.9112074]
["bitfinex","ETHUSD",1764118358009,0.002,2960.7,2960.6,5.47479182]
["bitfinex","ETHUSD",1764118358305,0.002,2961.0,2960.6,5.50856875]
["bitfinex","ETHUSD",1764118358511,0.002,2961.0,2960.9,2.27767367]
["bitfinex","ETHUSD",1764118358681,0.002,2961.0,2960.9,6.62839277]
["bitfinex","ETHUSD",1764118358867,0.002,2961.0,2960.9,7.10289277]
["bitfinex","ETHUSD",1764118359070,0.002,2961.0,2960.9,5.25064559]
["bitfinex","ETHUSD",1764118359270,0.002,2961.0,2960.9,5.2844191]
["bitfinex","ETHUSD",1764118359505,0.002,2961.0,2960.9,5.41972176]
["bitfinex","ETHUSD",1764118360413,0.002,2961.0,2960.9,7.23734029]
["bitfinex","ETHUSD",1764118360586,0.002,2961.0,2960.9,7.20356678]
["bitfinex","ETHUSD",1764118361108,0.002,2961.3,2961.0,1.13109811]
["bitfinex","ETHUSD",1764118361399,0.002,2961.3,2961.2,1.75499811]
["bitfinex","ETHUSD",1764118361600,0.002,2961.3,2961.2,1.029404]
["bitfinex","ETHUSD",1764118361833,0.002,2961.3,2961.2,1.503904]
["bitfinex","ETHUSD",1764118363509,0.002,2961.3,2961.2,5.60650743]
["bitfinex","ETHUSD",1764118366332,0.002,2961.3,2961.2,6.81765372]
["bitfinex","ETHUSD",1764118366831,0.002,2961.3,2961.2,5.60650743]
["bitfinex","ETHUSD",1764118367234,0.002,2961.3,2961.2,6.81743761]
["bitfinex","ETHUSD",1764118367431,0.002,2961.3,2961.2,6.62593361]
["bitfinex","ETHUSD",1764118368860,0.002,2961.3,2961.2,6.41193361]
["bitfinex","ETHUSD",1764118369021,0.002,2961.3,2961.2,4.72650343]
["bitfinex","ETHUSD",1764118371152,0.002,2961.3,2961.2,5.21520343]
["bitfinex","ETHUSD",1764118371923,0.002,2961.3,2961.2,4.72650343]
["bitfinex","ETHUSD",1764118372255,0.4796,2961.3,2961.2,4.10260343]
["bitfinex","ETHUSD",1764118372443,0.976,2961.3,2961.2,4.10260343]
["bitfinex","ETHUSD",1764118372844,0.976,2961.3,2961.2,3.37700932]
["bitfinex","ETHUSD",1764118373247,0.976,2961.3,2961.2,4.10260343]
["bitfinex","ETHUSD",1764118374535,0.4796,2961.3,2961.2,4.10260343]
["bitfinex","ETHUSD",1764118376941,0.002,2961.3,2961.2,4.10260343]
["bitfinex","ETHUSD",1764118377160,0.002,2961.3,2961.2,4.56990343]
["bitfinex","ETHUSD",1764118378325,0.4796,2961.3,2961.2,4.10260343]
["bitfinex","ETHUSD",1764118378654,0.976,2961.3,2960.8,3.37746554]
["bitfinex","ETHUSD",1764118378959,0.4741,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764118379332,0.9705,2960.9,2960.8,4.10305965]
["bitfinex","ETHUSD",1764118379856,0.9705,2960.9,2960.8,3.37746554]
["bitfinex","ETHUSD",1764118380630,0.9705,2960.9,2960.4,6.7568438]
["bitfinex","ETHUSD",1764118380965,0.002,2961.3,2960.4,6.7568438]
["bitfinex","ETHUSD",1764118380966,0.4776,2960.5,2960.4,4.10451601]
["bitfinex","ETHUSD",1764118382256,0.4829,2960.9,2960.5,0.72559411]
["bitfinex","ETHUSD",1764118382857,0.4667,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1764118383059,0.6399,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118384560,0.8539,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118390058,13.115607,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118390267,11.704661,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118390451,10.004481,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118390877,13.51768076,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118391079,14.05529876,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118391584,14.46080276,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118392004,14.23076076,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118393011,14.23136076,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118393370,13.01729076,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118394096,13.30836976,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118394681,8.49922496,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118395381,11.87703276,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118395569,8.09372096,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118395770,0.98929196,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118398211,0.50639196,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118398367,0.214,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118398567,0.6807,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118398802,1.1636,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118402037,0.6807,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118402523,1.1497,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118402893,0.6807,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118403325,0.214,2960.5,2960.4,0.4657]
["bitfinex","ETHUSD",1764118403713,0.214,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118403714,1.149,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118404303,0.214,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118404504,0.68,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118404708,1.149,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118405103,0.13538142,2960.8,2960.4,0.4657]
["bitfinex","ETHUSD",1764118405335,0.002,2961.0,2960.4,0.4657]
["bitfinex","ETHUSD",1764118405336,0.214,2960.7,2960.4,0.001]
["bitfinex","ETHUSD",1764118405530,0.214,2960.7,2960.5,0.4603]
["bitfinex","ETHUSD",1764118405741,0.214,2960.7,2960.6,0.4647]
["bitfinex","ETHUSD",1764118406229,0.214,2960.7,2960.6,4.30269371]
["bitfinex","ETHUSD",1764118406603,0.214,2960.7,2960.6,0.4647]
["bitfinex","ETHUSD",1764118406815,0.214,2960.7,2960.6,3.84239371]
["bitfinex","ETHUSD",1764118407451,0.214,2960.7,2960.6,4.30269371]
["bitfinex","ETHUSD",1764118408048,0.002,2961.0,2960.6,7.68038742]
["bitfinex","ETHUSD",1764118408225,0.002,2961.0,2960.9,0.4647]
["bitfinex","ETHUSD",1764118409351,0.002,2961.0,2960.6,6.75538742]
["bitfinex","ETHUSD",1764118409352,0.468,2961.0,2960.6,6.75538742]
["bitfinex","ETHUSD",1764118409555,0.937,2961.0,2960.6,3.37769371]
["bitfinex","ETHUSD",1764118409920,0.469,2960.9,2960.6,3.37769371]
["bitfinex","ETHUSD",1764118410337,0.937,2961.0,2960.4,6.7568438]
["bitfinex","ETHUSD",1764118410545,0.471,2961.0,2960.4,7.2171438]
["bitfinex","ETHUSD",1764118412865,0.471,2961.0,2960.4,3.3789219]
["bitfinex","ETHUSD",1764118413172,0.471,2961.0,2960.4,6.7568438]
["bitfinex","ETHUSD",1764118415248,0.466,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118415445,0.471,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1764118415651,0.469,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1764118415831,0.002,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1764118416027,0.31809609,2961.0,2960.4,0.4613]
["bitfinex","ETHUSD",1764118416258,0.471,2961.0,2960.4,0.4613]
["bitfinex","ETHUSD",1764118416440,0.471,2961.0,2960.5,6.7556156]
["bitfinex","ETHUSD",1764118416963,0.471,2961.0,2960.5,7.2159156]
["bitfinex","ETHUSD",1764118417962,0.471,2961.0,2960.5,6.7556156]
["bitfinex","ETHUSD",1764118418131,0.471,2961.0,2960.5,3.3778078]
["bitfinex","ETHUSD",1764118418335,0.471,2961.0,2960.5,7.2159156]
["bitfinex","ETHUSD",1764118418862,0.471,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1764118423229,0.31617654,2960.9,2960.4,0.001]
["bitfinex","ETHUSD",1764118423436,0.466,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118423963,0.214,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1764118425270,0.466,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118425606,0.78233652,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118425769,1.25133652,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118425960,5.30198252,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118426155,4.85197652,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118428277,1.25133652,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118429752,0.78233652,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118429948,0.31633652,2960.5,2960.4,0.4657]
["bitfinex","ETHUSD",1764118430286,0.214,2960.6,2960.4,4.31521853]
["bitfinex","ETHUSD",1764118430459,0.214,2960.6,2960.5,0.4669]
["bitfinex","ETHUSD",1764118430655,0.214,2960.6,2960.5,0.9386]
["bitfinex","ETHUSD",1764118432193,0.002,2961.0,2960.5,0.9386]
["bitfinex","ETHUSD",1764118432360,0.31842893,2961.0,2960.9,0.4669]
["bitfinex","ETHUSD",1764118432950,0.002,2961.0,2960.9,0.4669]
["bitfinex","ETHUSD",1764118433571,0.002,2961.0,2960.9,0.9386]
["bitfinex","ETHUSD",1764118433772,0.002,2961.0,2960.9,0.4669]
["bitfinex","ETHUSD",1764118433968,0.002,2961.0,2960.9,0.9386]
["bitfinex","ETHUSD",1764118434686,0.002,2961.0,2960.9,4.31595148]
["bitfinex","ETHUSD",1764118434883,0.002,2961.0,2960.9,3.84425148]
["bitfinex","ETHUSD",1764118435181,0.4558,2961.0,2960.8,3.3774475]
["bitfinex","ETHUSD",1764118436272,0.4558,2961.0,2960.7,3.37756558]
["bitfinex","ETHUSD",1764118436795,0.4558,2961.0,2960.4,0.4727]
["bitfinex","ETHUSD",1764118437001,0.4849,2960.9,2960.5,3.3778078]
["bitfinex","ETHUSD",1764118439199,0.4538,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1764118439400,0.1677,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118439692,0.48388115,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118440504,0.214,2960.6,2960.4,0.9508]
["bitfinex","ETHUSD",1764118440799,0.214,2960.6,2960.5,0.4969]
["bitfinex","ETHUSD",1764118441161,0.214,2960.6,2960.5,3.8747078]
["bitfinex","ETHUSD",1764118442168,0.214,2960.6,2960.5,4.3276078]
["bitfinex","ETHUSD",1764118443268,0.6826,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1764118443463,0.214,2960.6,2960.4,3.37891122]
["bitfinex","ETHUSD",1764118444504,0.214,2960.6,2960.5,0.4969]
["bitfinex","ETHUSD",1764118445301,0.214,2960.6,2960.5,3.8747078]
["bitfinex","ETHUSD",1764118449107,0.002,2961.0,2960.5,7.7054156]
["bitfinex","ETHUSD",1764118449400,0.002,2961.0,2960.8,0.4969]
["bitfinex","ETHUSD",1764118449401,0.31624647,2960.9,2960.8,0.4969]
["bitfinex","ETHUSD",1764118449906,0.31624647,2960.9,2960.8,3.87436554]
["bitfinex","ETHUSD",1764118450603,0.31624647,2960.9,2960.8,0.4969]
["bitfinex","ETHUSD",1764118451475,0.31624647,2960.9,2960.6,3.8305884]
["bitfinex","ETHUSD",1764118451799,0.31624647,2960.9,2960.6,3.3776884]
["bitfinex","ETHUSD",1764118452010,0.80464647,2960.9,2960.6,3.3776884]
["bitfinex","ETHUSD",1764118452191,0.31624647,2960.8,2960.6,3.3776884]
["bitfinex","ETHUSD",1764118452593,0.216,2961.0,2960.7,0.4969]
["bitfinex","ETHUSD",1764118452788,0.31640678,2960.9,2960.7,0.4969]
["bitfinex","ETHUSD",1764118454205,0.31640678,2960.9,2960.8,0.4969]
["bitfinex","ETHUSD",1764118455404,0.31640678,2960.9,2960.5,3.37777803]
["bitfinex","ETHUSD",1764118455672,0.4686,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118455790,0.6826,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118456114,1.171,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118457888,0.6826,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118458090,1.171,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118463505,0.6826,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118464347,0.9994519,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118464509,1.4496519,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118466653,0.9994519,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118467312,1.4496519,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118467514,0.9994519,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118469254,0.5308519,2960.5,2960.4,0.4807]
["bitfinex","ETHUSD",1764118469464,0.214,2960.5,2960.4,0.9676]
["bitfinex","ETHUSD",1764118470513,0.214,2960.5,2960.4,4.3455219]
["bitfinex","ETHUSD",1764118471211,0.214,2960.5,2960.4,5.55645208]
["bitfinex","ETHUSD",1764118471411,0.002,2961.0,2960.4,12.31229588]
["bitfinex","ETHUSD",1764118471612,0.216,2961.0,2960.9,0.4797]
["bitfinex","ETHUSD",1764118471850,0.53300876,2961.0,2960.9,0.4797]
["bitfinex","ETHUSD",1764118473339,0.53300876,2961.0,2960.9,3.85705148]
["bitfinex","ETHUSD",1764118473630,0.216,2961.0,2960.9,4.34395148]
["bitfinex","ETHUSD",1764118474442,0.216,2961.0,2960.9,3.85705148]
["bitfinex","ETHUSD",1764118476875,1.1308,2961.0,2960.5,1.21093018]
["bitfinex","ETHUSD",1764118477063,1.1308,2961.0,2960.4,0.001]
["bitfinex","ETHUSD",1764118477064,0.4619,2960.6,2960.4,0.001]
["bitfinex","ETHUSD",1764118477267,0.4081,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118477573,1.17504096,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118477883,11.61787276,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118478549,12.02337676,2960.5,2960.4,0.001]
["bitfinex","ETHUSD",1764118478755,15.111824,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118479074,15.13911596,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118479238,7.70110896,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118479440,11.07903086,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118479742,17.81719107,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118480158,17.30496807,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118480369,10.85672086,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118480758,18.15982337,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118480976,17.55982337,2960.4,2960.3,0.001]
["bitfinex","ETHUSD",1764118481665,24.65541748,2960.4,2960.2,0.001]
["bitfinex","ETHUSD",1764118481991,15.75091007,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764118482357,15.36715207,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764118482758,22.38838107,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764118483556,13.74898007,2960.3,2960.2,0.001]
["bitfinex","ETHUSD",1764118483769,25.849529,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118483997,24.51556196,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118484293,24.96576196,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118484498,23.96638396,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118485062,17.72266596,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118485290,14.74052796,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118485497,12.77128496,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118485665,16.1495492,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118486092,18.0635492,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118487090,4.96304427,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118487297,18.20256327,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118487674,18.33799511,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118488079,5.09847611,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118488293,30.54250111,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118489383,19.65939811,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118489678,15.48932387,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118490280,15.27232387,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118491302,17.08012387,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118491598,20.45838811,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118491999,17.71588811,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118492192,19.69688811,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118492596,0.91182507,2961.1,2960.0,0.936]
["bitfinex","ETHUSD",1764118492908,0.4925,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118493240,0.7065,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118493574,1.1636,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118494593,0.214,2960.1,2960.0,0.4599]
["bitfinex","ETHUSD",1764118495472,0.7065,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118497497,1.1636,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118498918,0.214,2960.1,2960.0,0.4599]
["bitfinex","ETHUSD",1764118499897,0.214,2960.1,2960.0,4.31437837]
["bitfinex","ETHUSD",1764118500229,0.214,2960.1,2960.0,0.4599]
["bitfinex","ETHUSD",1764118500921,0.696,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118502305,0.214,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118502493,0.214,2960.1,2960.0,0.4641]
["bitfinex","ETHUSD",1764118503837,0.216,2960.1,2960.0,0.9265]
["bitfinex","ETHUSD",1764118504019,0.698,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118504194,1.1581,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118504616,4.53636424,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118504925,1.1581,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118505325,1.47421588,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118506038,4.85248012,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118507640,17.71700212,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118508615,20.51294912,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118508826,17.13468488,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118509009,13.33334488,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118509435,16.71160912,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118509738,13.33334488,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118510040,12.87324488,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118510240,16.71160912,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118510441,13.33334488,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118510650,17.45327212,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118510940,17.55383005,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118511313,16.04269129,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118511516,23.85209629,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118511839,1.74427505,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118512049,4.09850481,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118512549,4.22690581,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118512860,7.60517005,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118513665,13.7876603,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118514654,12.7327173,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118514964,7.8971353,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118515266,9.7467013,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118515788,11.7981933,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118516671,5.2579786,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118516887,11.4724146,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118517762,12.1028516,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118517973,5.40642836,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118518278,8.3355716,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118518929,9.0292716,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118519133,2.33981436,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118519335,1.87971436,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118519566,9.2060046,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118519767,9.6661046,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118519968,9.8526046,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118520668,9.4841206,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118521070,11.9407566,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118521675,11.4728216,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118523084,11.4184486,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118524155,11.9404486,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118525055,13.2075386,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118525386,11.9404486,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118526090,6.1235826,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118526268,16.0676826,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118526588,15.5514516,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118527093,6.1235826,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118527298,15.5514516,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118527494,14.7233526,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118528170,15.6500836,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118528788,14.7302106,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764118529320,16.5228216,2960.1,2959.9,0.001]
["bitfinex","ETHUSD",1764118529467,20.798911,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118529670,22.50160406,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118529893,22.95260406,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118530278,26.72928806,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118531288,31.48171457,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118531489,6.45782906,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118531987,9.83632157,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118532308,12.63770057,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118532467,9.71020806,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118532777,12.14352857,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118533378,8.76503606,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118533579,12.14352857,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118533779,12.59452857,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118534376,13.08766157,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118534705,12.64445657,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118535366,16.62376857,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118535570,15.72515957,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118536505,15.73442257,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118537111,15.83442257,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764118537607,15.125079,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764118537793,16.12799606,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764118537995,13.55224806,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764118538206,9.22786106,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764118539721,12.60646772,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764118540719,18.52244272,2959.8,2959.7,0.001]
["bitfinex","ETHUSD",1764118541096,17.431135,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764118541300,14.00159006,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764118541511,16.92115503,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764118542125,23.29115503,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764118542324,23.29115503,2959.6,2959.2,0.001]
["bitfinex","ETHUSD",1764118542325,0.405504,2958.8,2958.2,0.72559411]
["bitfinex","ETHUSD",1764118542491,15.808734,2959.2,2958.3,0.489]
["bitfinex","ETHUSD",1764118542492,0.214,2958.7,2958.3,0.489]
["bitfinex","ETHUSD",1764118542693,0.214,2958.7,2958.6,0.4687]
["bitfinex","ETHUSD",1764118543499,0.214,2958.7,2958.6,1.19429411]
["bitfinex","ETHUSD",1764118543724,0.214,2958.7,2958.6,4.57427112]
["bitfinex","ETHUSD",1764118543888,0.214,2958.7,2958.6,1.19429411]
["bitfinex","ETHUSD",1764118544225,0.68,2958.7,2958.6,4.10557112]
["bitfinex","ETHUSD",1764118545301,4.755737,2958.7,2958.6,4.10557112]
["bitfinex","ETHUSD",1764118545505,3.77502,2958.7,2958.6,4.10557112]
["bitfinex","ETHUSD",1764118545702,3.77502,2958.7,2958.6,0.72559411]
["bitfinex","ETHUSD",1764118545906,3.77502,2958.7,2957.0,2.43251344]
["bitfinex","ETHUSD",1764118545907,0.405504,2958.4,2957.0,2.43251344]
["bitfinex","ETHUSD",1764118546236,0.405504,2957.5,2956.0,6.93249977]
["bitfinex","ETHUSD",1764118546525,0.405504,2957.5,2957.1,0.1677]
["bitfinex","ETHUSD",1764118546526,5.28261,2957.3,2957.1,0.1677]
["bitfinex","ETHUSD",1764118546931,5.28261,2957.3,2956.0,13.69839963]
["bitfinex","ETHUSD",1764118546932,8.14234,2957.1,2956.8,0.1677]
["bitfinex","ETHUSD",1764118547129,0.214,2957.0,2956.8,0.1677]
["bitfinex","ETHUSD",1764118547493,0.214,2957.0,2956.9,0.4687]
["bitfinex","ETHUSD",1764118548700,0.214,2957.0,2956.9,0.9577]
["bitfinex","ETHUSD",1764118549216,0.214,2957.0,2956.9,0.4687]
["bitfinex","ETHUSD",1764118549541,0.68,2957.0,2956.4,0.489]
["bitfinex","ETHUSD",1764118549761,0.214,2957.0,2956.5,3.38237781]
["bitfinex","ETHUSD",1764118550133,0.214,2957.0,2956.9,0.4687]
["bitfinex","ETHUSD",1764118551341,0.619504,2957.0,2956.9,0.4687]
["bitfinex","ETHUSD",1764118551544,0.214,2957.0,2956.9,0.4687]
["bitfinex","ETHUSD",1764118552142,0.214,2957.0,2956.9,0.9311]
["bitfinex","ETHUSD",1764118554342,0.214,2957.0,2956.9,4.31302025]
["bitfinex","ETHUSD",1764118554534,0.214,2957.0,2956.9,0.9311]
["bitfinex","ETHUSD",1764118554950,0.214,2957.0,2956.9,4.31302025]
["bitfinex","ETHUSD",1764118555463,0.214,2957.0,2956.9,0.9311]
["bitfinex","ETHUSD",1764118555847,10.683504,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1764118556062,5.10837,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1764118556367,5.10837,2956.9,2956.5,0.4624]
["bitfinex","ETHUSD",1764118556562,5.10837,2956.9,2956.4,0.4634]
["bitfinex","ETHUSD",1764118557946,5.29597,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1764118558150,12.09651881,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118558343,11.79113881,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118558571,11.19572381,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118558779,9.52507481,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118559143,6.28416381,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118559359,6.28416381,2956.5,2956.4,0.458]
["bitfinex","ETHUSD",1764118559885,0.214,2956.5,2956.4,0.9204]
["bitfinex","ETHUSD",1764118560246,3.07749,2956.5,2956.4,0.458]
["bitfinex","ETHUSD",1764118560751,3.07749,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118560752,16.41885981,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118560948,16.90175981,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118561148,17.30726381,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118561349,13.58934081,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118561562,9.74970081,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118561762,13.53614981,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118562779,0.6714,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118563093,6.293938,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118563788,6.477182,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118564088,6.577182,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118564694,9.85955981,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118564894,4.05377781,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118565094,8.84600181,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118565397,9.30340181,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118565563,9.88630181,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118565966,13.36978581,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118566997,0.214,2956.5,2956.4,0.9958]
["bitfinex","ETHUSD",1764118567199,2.447069,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118567372,0.214,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118567897,2.751431,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118568086,0.214,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118568467,3.640169,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118568666,2.660405,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118568881,2.660405,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118569084,8.45924081,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118569768,5.076863,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118569989,4.396507,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118570175,3.59637781,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118570375,6.05544281,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118570704,6.51284281,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118570891,6.99574281,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118571270,14.33717081,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118571491,14.65085188,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118572090,14.26795188,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118572292,14.27121688,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118572492,13.50013581,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118572672,14.27151673,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118573069,4.66678592,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118573292,2.81873392,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118573503,0.52798092,2956.5,2956.4,0.4964]
["bitfinex","ETHUSD",1764118574196,0.52798092,2956.5,2956.4,0.9958]
["bitfinex","ETHUSD",1764118574399,2.73885092,2956.5,2956.4,0.27609645]
["bitfinex","ETHUSD",1764118574706,0.52798092,2956.5,2956.4,0.27609645]
["bitfinex","ETHUSD",1764118575379,4.63754783,2956.5,2956.2,0.4463]
["bitfinex","ETHUSD",1764118575584,4.63754783,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1764118575585,3.813508,2956.3,2956.1,0.001]
["bitfinex","ETHUSD",1764118575922,0.31398092,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764118576283,0.31398092,2956.2,2956.1,0.1712]
["bitfinex","ETHUSD",1764118576999,0.31398092,2956.2,2956.1,0.3414]
["bitfinex","ETHUSD",1764118577373,0.31398092,2956.2,2956.1,3.72423549]
["bitfinex","ETHUSD",1764118577676,0.214,2956.2,2956.1,3.72423549]
["bitfinex","ETHUSD",1764118578473,0.72765309,2957.0,2956.1,10.48990647]
["bitfinex","ETHUSD",1764118578692,2.216359,2957.2,2956.9,0.1702]
["bitfinex","ETHUSD",1764118578874,0.31586317,2957.1,2956.2,0.89579411]
["bitfinex","ETHUSD",1764118579072,0.90994057,2958.0,2956.3,0.405504]
["bitfinex","ETHUSD",1764118579375,0.90994057,2958.0,2956.4,13.52996888]
["bitfinex","ETHUSD",1764118579376,0.52992845,2957.9,2956.4,13.52996888]
["bitfinex","ETHUSD",1764118579698,0.31592845,2957.8,2956.6,0.405504]
["bitfinex","ETHUSD",1764118579896,0.214,2957.9,2956.6,0.405504]
["bitfinex","ETHUSD",1764118580210,0.72774567,2958.6,2957.8,0.1702]
["bitfinex","ETHUSD",1764118580396,0.52952971,2958.5,2957.9,0.1702]
["bitfinex","ETHUSD",1764118580581,0.52952971,2958.4,2957.9,0.1702]
["bitfinex","ETHUSD",1764118580785,0.214,2958.4,2957.9,0.1702]
["bitfinex","ETHUSD",1764118581016,0.214,2958.4,2958.3,0.1702]
["bitfinex","ETHUSD",1764118581216,0.52954849,2958.4,2958.3,0.1702]
["bitfinex","ETHUSD",1764118581422,0.52916527,2958.4,2958.3,0.1702]
["bitfinex","ETHUSD",1764118581590,5.249946,2958.3,2957.6,0.1702]
["bitfinex","ETHUSD",1764118582324,0.214,2958.4,2957.6,0.1702]
["bitfinex","ETHUSD",1764118582497,0.214,2958.4,2958.2,0.1702]
["bitfinex","ETHUSD",1764118582821,0.214,2958.4,2958.3,0.1702]
["bitfinex","ETHUSD",1764118584023,0.1808,2958.9,2958.3,0.1702]
["bitfinex","ETHUSD",1764118584315,2.271464,2958.7,2958.3,0.1702]
["bitfinex","ETHUSD",1764118584486,0.4527,2959.4,2958.4,0.1702]
["bitfinex","ETHUSD",1764118584689,0.31452333,2959.3,2959.1,0.3404]
["bitfinex","ETHUSD",1764118584919,0.002,2959.5,2959.1,0.3404]
["bitfinex","ETHUSD",1764118584920,0.216,2959.2,2959.1,0.3404]
["bitfinex","ETHUSD",1764118586812,0.216,2959.2,2958.8,3.54990092]
["bitfinex","ETHUSD",1764118586813,0.216,2959.2,2958.7,3.37985083]
["bitfinex","ETHUSD",1764118587036,0.216,2959.2,2958.9,0.1702]
["bitfinex","ETHUSD",1764118587270,0.216,2959.2,2958.5,3.38008589]
["bitfinex","ETHUSD",1764118588771,0.216,2959.2,2959.1,0.1702]
["bitfinex","ETHUSD",1764118589237,0.216,2959.2,2958.5,3.38008589]
["bitfinex","ETHUSD",1764118589238,0.6987,2959.2,2958.5,3.38008589]
["bitfinex","ETHUSD",1764118589638,0.6987,2959.2,2958.4,6.76039778]
["bitfinex","ETHUSD",1764118589833,0.6987,2959.2,2958.1,0.1702]
["bitfinex","ETHUSD",1764118590034,0.6987,2959.2,2957.9,0.1702]
["bitfinex","ETHUSD",1764118590035,0.4827,2958.2,2957.9,0.1702]
["bitfinex","ETHUSD",1764118590226,0.214,2958.1,2957.9,0.1702]
["bitfinex","ETHUSD",1764118590640,0.214,2958.1,2957.6,0.1702]
["bitfinex","ETHUSD",1764118590835,0.6667,2958.1,2957.6,0.1702]
["bitfinex","ETHUSD",1764118591251,3.231909,2957.9,2957.6,0.1702]
["bitfinex","ETHUSD",1764118591445,4.427913,2958.0,2957.6,0.1702]
["bitfinex","ETHUSD",1764118592272,3.985598,2958.0,2957.6,0.1702]
["bitfinex","ETHUSD",1764118592972,3.574178,2958.0,2957.6,0.1702]
["bitfinex","ETHUSD",1764118594449,0.214,2958.1,2957.9,0.1702]
["bitfinex","ETHUSD",1764118594750,0.214,2958.1,2958.0,0.1702]
["bitfinex","ETHUSD",1764118595438,0.214,2958.1,2958.0,0.3404]
["bitfinex","ETHUSD",1764118596036,0.214,2958.1,2958.0,0.1702]
["bitfinex","ETHUSD",1764118596488,0.214,2958.1,2958.0,3.5508626]
["bitfinex","ETHUSD",1764118597070,0.214,2958.1,2958.0,3.7210626]
["bitfinex","ETHUSD",1764118597683,0.214,2958.1,2957.6,0.1702]
["bitfinex","ETHUSD",1764118597884,0.6967,2958.1,2957.6,3.5512729]
["bitfinex","ETHUSD",1764118598036,0.6967,2958.1,2957.7,0.72559411]
["bitfinex","ETHUSD",1764118598236,0.214,2958.1,2957.7,0.72559411]
["bitfinex","ETHUSD",1764118598449,0.214,2958.1,2957.8,3.3808912]
["bitfinex","ETHUSD",1764118598653,0.214,2958.1,2958.0,0.1702]
["bitfinex","ETHUSD",1764118601075,0.214,2958.1,2958.0,3.7210626]
["bitfinex","ETHUSD",1764118601387,0.214,2958.1,2958.0,0.1702]
["bitfinex","ETHUSD",1764118601748,0.214,2958.1,2958.0,3.7210626]
["bitfinex","ETHUSD",1764118602384,0.1808,2958.9,2958.0,3.7210626]
["bitfinex","ETHUSD",1764118602590,0.214,2958.8,2958.2,3.38043404]
["bitfinex","ETHUSD",1764118602763,0.214,2958.8,2958.3,0.1702]
["bitfinex","ETHUSD",1764118603083,0.214,2958.8,2958.7,0.1702]
["bitfinex","ETHUSD",1764118603484,0.214,2958.8,2958.7,0.3404]
["bitfinex","ETHUSD",1764118604768,0.214,2958.8,2958.7,3.72026277]
["bitfinex","ETHUSD",1764118606798,0.216,2959.2,2958.8,0.72559411]
["bitfinex","ETHUSD",1764118607093,0.216,2959.2,2959.1,0.1702]
["bitfinex","ETHUSD",1764118607698,0.216,2959.2,2959.1,0.3404]
["bitfinex","ETHUSD",1764118608088,0.002,2959.2,2959.1,0.3404]
["bitfinex","ETHUSD",1764118608902,0.002,2959.2,2959.1,3.7198059]
["bitfinex","ETHUSD",1764118615667,0.002,2959.2,2959.1,3.5496059]
["bitfinex","ETHUSD",1764118616304,0.4887,2959.2,2958.6,7.48554813]
["bitfinex","ETHUSD",1764118616811,0.002,2959.2,2958.6,11.03572514]
["bitfinex","ETHUSD",1764118617106,0.002,2959.2,2958.6,7.65574813]
["bitfinex","ETHUSD",1764118617266,0.002,2959.2,2958.6,11.03572514]
["bitfinex","ETHUSD",1764118618370,0.002,2959.2,2958.6,10.86552514]
["bitfinex","ETHUSD",1764118619607,0.002,2959.2,2959.1,0.1702]
["bitfinex","ETHUSD",1764118619774,0.002,2959.2,2959.1,3.5496059]
["bitfinex","ETHUSD",1764118621082,0.002,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764118621413,0.4937,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764118621597,0.9863,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764118621782,0.9863,2959.2,2958.9,0.72559411]
["bitfinex","ETHUSD",1764118622112,0.4917,2959.0,2957.9,0.1702]
["bitfinex","ETHUSD",1764118622318,0.7057,2958.9,2957.9,0.1702]
["bitfinex","ETHUSD",1764118622517,0.8963,2958.9,2957.9,0.1702]
["bitfinex","ETHUSD",1764118622817,0.216,2959.2,2958.8,0.1702]
["bitfinex","ETHUSD",1764118622975,0.4917,2958.9,2958.2,0.1702]
["bitfinex","ETHUSD",1764118623389,0.216,2959.2,2958.8,0.1702]
["bitfinex","ETHUSD",1764118623777,0.7086,2959.2,2958.5,0.72559411]
["bitfinex","ETHUSD",1764118623986,0.7086,2959.2,2958.4,6.76041102]
["bitfinex","ETHUSD",1764118624193,0.4926,2959.1,2958.4,6.76041102]
["bitfinex","ETHUSD",1764118626223,0.4926,2959.1,2958.2,3.38039628]
["bitfinex","ETHUSD",1764118627025,0.4926,2959.1,2958.2,3.55059628]
["bitfinex","ETHUSD",1764118627505,0.31540799,2959.0,2958.2,3.55059628]
["bitfinex","ETHUSD",1764118628005,0.216,2959.2,2958.3,0.1702]
["bitfinex","ETHUSD",1764118628207,0.31540525,2959.1,2958.4,6.76041102]
["bitfinex","ETHUSD",1764118628393,0.31542821,2959.1,2958.4,6.76041102]
["bitfinex","ETHUSD",1764118628805,0.4926,2959.0,2958.4,6.76041102]
["bitfinex","ETHUSD",1764118629391,0.1906,2958.9,2958.4,6.76041102]
["bitfinex","ETHUSD",1764118629892,0.6832,2958.9,2958.4,6.76041102]
["bitfinex","ETHUSD",1764118630214,0.002,2959.2,2958.9,6.75926864]
["bitfinex","ETHUSD",1764118630516,0.002,2959.2,2959.1,0.1702]
["bitfinex","ETHUSD",1764118630881,0.4937,2959.2,2958.9,3.37963432]
["bitfinex","ETHUSD",1764118631614,0.9863,2959.2,2958.9,3.37963432]
["bitfinex","ETHUSD",1764118631815,0.9863,2959.2,2958.9,6.75926864]
["bitfinex","ETHUSD",1764118632104,0.4937,2959.2,2958.6,3.37992633]
["bitfinex","ETHUSD",1764118632309,0.31608428,2959.1,2958.6,3.37992633]
["bitfinex","ETHUSD",1764118632478,0.31608428,2959.1,2958.5,6.76018252]
["bitfinex","ETHUSD",1764118632678,0.002,2959.2,2958.5,6.76018252]
["bitfinex","ETHUSD",1764118632878,0.31607998,2959.1,2958.5,6.76018252]
["bitfinex","ETHUSD",1764118633080,0.002,2959.2,2958.5,6.76018252]
["bitfinex","ETHUSD",1764118633315,0.80869274,2959.1,2958.5,6.76018252]
["bitfinex","ETHUSD",1764118633618,0.4926,2959.1,2958.5,6.76018252]
["bitfinex","ETHUSD",1764118634181,0.4926,2959.1,2958.4,0.72559411]
["bitfinex","ETHUSD",1764118634826,0.31609923,2959.0,2958.4,0.72559411]
["bitfinex","ETHUSD",1764118634981,0.31609923,2959.0,2957.9,0.1702]
["bitfinex","ETHUSD",1764118634982,0.4917,2958.5,2957.9,0.1702]
["bitfinex","ETHUSD",1764118635178,0.4917,2958.5,2958.1,0.72559411]
["bitfinex","ETHUSD",1764118635583,0.9843,2958.5,2958.1,0.72559411]
["bitfinex","ETHUSD",1764118636413,0.4926,2958.4,2957.7,6.76201102]
["bitfinex","ETHUSD",1764118636606,0.4926,2958.4,2957.8,0.72559411]
["bitfinex","ETHUSD",1764118638311,0.4926,2958.4,2958.0,0.72559411]
["bitfinex","ETHUSD",1764118638521,0.7066,2958.7,2958.0,0.72559411]
["bitfinex","ETHUSD",1764118638681,0.1906,2958.9,2958.1,0.1702]
["bitfinex","ETHUSD",1764118638881,0.5298023,2958.8,2958.1,0.1702]
["bitfinex","ETHUSD",1764118639080,0.214,2958.8,2958.1,0.1702]
["bitfinex","ETHUSD",1764118639686,0.214,2958.8,2958.0,0.72559411]
["bitfinex","ETHUSD",1764118639687,0.31578979,2958.7,2958.0,0.72559411]
["bitfinex","ETHUSD",1764118639886,0.7066,2958.8,2958.0,0.72559411]
["bitfinex","ETHUSD",1764118640423,0.214,2958.8,2958.1,6.76109664]
["bitfinex","ETHUSD",1764118640630,0.48,2958.7,2958.1,6.76109664]
["bitfinex","ETHUSD",1764118644122,0.4688,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1764118644719,0.9488,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1764118645017,0.4688,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1764118646727,0.214,2958.8,2958.1,3.38054832]
["bitfinex","ETHUSD",1764118646728,0.214,2958.3,2958.1,6.93129664]
["bitfinex","ETHUSD",1764118647049,0.214,2958.3,2958.1,3.38054832]
["bitfinex","ETHUSD",1764118647390,0.4688,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1764118647818,0.9488,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1764118648021,0.4688,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1764118648318,0.214,2958.3,2958.1,6.93129664]
["bitfinex","ETHUSD",1764118648506,0.214,2958.3,2958.2,0.1702]
["bitfinex","ETHUSD",1764118648817,0.214,2958.3,2958.0,4.10625671]
["bitfinex","ETHUSD",1764118649302,0.694,2958.3,2958.0,4.10625671]
["bitfinex","ETHUSD",1764118649491,0.694,2958.3,2958.0,7.48691931]
["bitfinex","ETHUSD",1764118649693,0.214,2958.3,2958.0,7.48691931]
["bitfinex","ETHUSD",1764118650516,0.4688,2958.1,2958.0,4.10625671]
["bitfinex","ETHUSD",1764118652136,0.214,2958.3,2958.0,7.65711931]
["bitfinex","ETHUSD",1764118652303,0.214,2958.3,2958.2,0.1702]
["bitfinex","ETHUSD",1764118652807,0.214,2958.3,2958.0,7.48691931]
["bitfinex","ETHUSD",1764118653839,0.694,2958.3,2958.0,4.10625671]
["bitfinex","ETHUSD",1764118654139,0.4688,2958.1,2958.0,4.10625671]
["bitfinex","ETHUSD",1764118654645,0.9488,2958.1,2958.0,4.10625671]
["bitfinex","ETHUSD",1764118654827,0.9488,2958.1,2957.0,3.3817894]
["bitfinex","ETHUSD",1764118654828,3.569417,2958.0,2957.0,3.3817894]
["bitfinex","ETHUSD",1764118655026,0.183,2957.4,2957.0,3.3817894]
["bitfinex","ETHUSD",1764118655218,0.877,2957.4,2957.0,3.3817894]
["bitfinex","ETHUSD",1764118655621,0.877,2957.4,2956.9,6.7638405]
["bitfinex","ETHUSD",1764118656633,0.48,2957.3,2956.9,6.7638405]
["bitfinex","ETHUSD",1764118660263,0.397,2957.4,2956.9,6.7638405]
["bitfinex","ETHUSD",1764118660465,0.877,2957.4,2956.9,6.7638405]
["bitfinex","ETHUSD",1764118662367,0.4688,2957.0,2956.9,0.72559411]
["bitfinex","ETHUSD",1764118662545,0.4688,2957.0,2956.7,0.72559411]
["bitfinex","ETHUSD",1764118662748,0.4688,2956.8,2956.7,0.72559411]
["bitfinex","ETHUSD",1764118663276,0.214,2956.9,2956.7,0.89579411]
["bitfinex","ETHUSD",1764118663977,0.4688,2956.8,2956.6,3.3822572]
["bitfinex","ETHUSD",1764118664181,0.4688,2956.7,2956.6,3.3822572]
["bitfinex","ETHUSD",1764118664675,0.4688,2956.7,2956.5,4.10792264]
["bitfinex","ETHUSD",1764118664876,0.4688,2956.6,2956.5,4.10792264]
["bitfinex","ETHUSD",1764118668166,0.9488,2956.6,2956.5,4.10792264]
["bitfinex","ETHUSD",1764118668563,0.4688,2956.6,2956.5,4.10792264]
["bitfinex","ETHUSD",1764118670382,0.9285,2956.6,2956.5,4.10792264]
["bitfinex","ETHUSD",1764118670681,0.4688,2956.6,2956.5,4.10792264]
["bitfinex","ETHUSD",1764118671079,0.4688,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1764118671284,0.4798,2956.5,2956.4,3.38349222]
["bitfinex","ETHUSD",1764118671451,0.4798,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118671782,0.9395,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118673249,0.214,2956.5,2956.4,0.1712]
["bitfinex","ETHUSD",1764118673782,0.6938,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764118674880,0.214,2956.5,2956.4,0.1712]
["bitfinex","ETHUSD",1764118675696,0.72559411,2956.8,2956.4,0.1712]
["bitfinex","ETHUSD",1764118675995,0.214,2956.5,2956.4,0.1712]
["bitfinex","ETHUSD",1764118676891,0.214,2956.5,2956.4,3.55369222]
["bitfinex","ETHUSD",1764118677493,0.214,2956.5,2956.4,3.38349222]
["bitfinex","ETHUSD",1764118678189,0.214,2956.5,2956.4,3.55369222]
["bitfinex","ETHUSD",1764118681752,0.216,2956.6,2956.4,6.93618444]
["bitfinex","ETHUSD",1764118681920,0.216,2956.6,2956.5,0.1702]
["bitfinex","ETHUSD",1764118683015,0.002,2956.6,2956.5,1.09981788]
["bitfinex","ETHUSD",1764118683215,0.002,2956.6,2956.5,0.72559411]
["bitfinex","ETHUSD",1764118683442,0.002,2956.6,2956.5,4.27817192]
["bitfinex","ETHUSD",1764118684039,0.002,2956.6,2956.5,4.48219569]
["bitfinex","ETHUSD",1764118684250,0.002,2956.6,2956.5,4.44837192]
["bitfinex","ETHUSD",1764118684958,0.002,2956.6,2956.5,4.27817192]
["bitfinex","ETHUSD",1764118685347,0.002,2956.6,2956.5,4.44837192]
["bitfinex","ETHUSD",1764118688951,0.002,2956.6,2956.5,4.85387592]
["bitfinex","ETHUSD",1764118689272,0.002,2956.9,2956.5,11.75245531]
["bitfinex","ETHUSD",1764118689452,0.002,2956.9,2956.8,0.575704]
["bitfinex","ETHUSD",1764118689762,0.002,2956.9,2956.8,4.89733274]
["bitfinex","ETHUSD",1764118689967,0.002,2956.9,2956.8,5.06753274]
["bitfinex","ETHUSD",1764118692068,0.002,2956.9,2956.8,4.27782874]
["bitfinex","ETHUSD",1764118695465,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118696033,0.002,2956.9,2956.8,4.27782874]
["bitfinex","ETHUSD",1764118700784,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118701150,0.4751,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118701575,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118701962,0.002,2956.9,2956.8,4.27782874]
["bitfinex","ETHUSD",1764118702550,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118703175,0.002,2956.9,2956.8,4.27782874]
["bitfinex","ETHUSD",1764118706358,0.002,2956.9,2956.8,4.44802874]
["bitfinex","ETHUSD",1764118706861,0.002,2956.9,2956.8,4.27782874]
["bitfinex","ETHUSD",1764118707999,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118708201,0.9643,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118708702,0.4751,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118709000,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118709374,0.4751,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118709774,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118709975,0.4751,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118711162,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118711276,0.002,2956.9,2956.8,4.27782874]
["bitfinex","ETHUSD",1764118715409,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118715998,0.002,2956.9,2956.8,4.27782874]
["bitfinex","ETHUSD",1764118716981,0.9643,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118717615,0.4751,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118717782,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118718190,0.002,2956.9,2956.8,4.27782874]
["bitfinex","ETHUSD",1764118718396,0.002,2956.9,2956.8,4.31164908]
["bitfinex","ETHUSD",1764118718825,0.002,2956.9,2956.8,4.48184908]
["bitfinex","ETHUSD",1764118719027,0.002,2956.9,2956.8,4.31164908]
["bitfinex","ETHUSD",1764118721320,0.002,2956.9,2956.8,4.48184908]
["bitfinex","ETHUSD",1764118721526,0.002,2956.9,2956.8,4.88735308]
["bitfinex","ETHUSD",1764118722746,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118722747,0.9643,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118723726,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118723943,0.4751,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118724515,0.002,2956.9,2956.8,4.27782874]
["bitfinex","ETHUSD",1764118724917,0.4751,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118725147,0.9643,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118725325,0.4751,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118726115,0.9643,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118729363,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118730562,0.4751,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118730737,0.9376,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118733890,0.002,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118734189,0.002,2956.9,2956.8,4.27782874]
["bitfinex","ETHUSD",1764118737792,0.002,2956.9,2956.8,4.31164908]
["bitfinex","ETHUSD",1764118740680,0.002,2956.9,2956.8,4.88735308]
["bitfinex","ETHUSD",1764118741711,0.002,2956.9,2956.8,7.31986652]
["bitfinex","ETHUSD",1764118742005,0.002,2956.9,2956.8,7.28604618]
["bitfinex","ETHUSD",1764118743302,0.002,2956.9,2956.8,4.85353274]
["bitfinex","ETHUSD",1764118745217,0.002,2956.9,2956.8,4.98735308]
["bitfinex","ETHUSD",1764118745709,0.002,2956.9,2956.8,7.41986652]
["bitfinex","ETHUSD",1764118745914,1e-08,2957.2,2957.1,0.575704]
["bitfinex","ETHUSD",1764118746120,1e-08,2957.2,2957.1,1.81931502]
["bitfinex","ETHUSD",1764118746306,1e-08,2957.2,2957.1,1.059904]
["bitfinex","ETHUSD",1764118746879,1e-08,2957.2,2957.1,1.68549811]
["bitfinex","ETHUSD",1764118747106,1e-08,2957.2,2957.1,5.06718963]
["bitfinex","ETHUSD",1764118747883,1e-08,2957.2,2957.1,4.68298963]
["bitfinex","ETHUSD",1764118748082,1e-08,2957.2,2957.1,4.89698963]
["bitfinex","ETHUSD",1764118749320,1e-08,2957.2,2957.1,5.10100654]
["bitfinex","ETHUSD",1764118750134,1e-08,2957.2,2957.1,4.93080654]
["bitfinex","ETHUSD",1764118750549,1e-08,2957.2,2957.1,5.10100654]
["bitfinex","ETHUSD",1764118750836,1e-08,2957.2,2957.1,5.20100654]
["bitfinex","ETHUSD",1764118753835,1e-08,2957.2,2957.1,5.10100654]
["bitfinex","ETHUSD",1764118754040,1e-08,2957.2,2957.1,5.20100654]
["bitfinex","ETHUSD",1764118754227,1e-08,2957.2,2957.1,7.63351998]
["bitfinex","ETHUSD",1764118754437,1e-08,2957.2,2957.1,7.59970307]
["bitfinex","ETHUSD",1764118755139,1e-08,2957.2,2957.1,7.21550307]
["bitfinex","ETHUSD",1764118755439,1e-08,2957.2,2957.1,5.06718963]
["bitfinex","ETHUSD",1764118755627,1e-08,2957.2,2957.1,4.89698963]
["bitfinex","ETHUSD",1764118756429,1e-08,2957.2,2957.1,5.06718963]
["bitfinex","ETHUSD",1764118756614,1e-08,2957.2,2957.1,5.20100654]
["bitfinex","ETHUSD",1764118757549,1e-08,2957.2,2957.1,7.63351998]
["bitfinex","ETHUSD",1764118757743,1e-08,2957.2,2957.1,7.59970307]
["bitfinex","ETHUSD",1764118758412,1e-08,2957.2,2957.1,8.09360307]
["bitfinex","ETHUSD",1764118759352,1e-08,2957.2,2957.1,5.66108963]
["bitfinex","ETHUSD",1764118759553,1e-08,2957.2,2957.1,13.05990654]
["bitfinex","ETHUSD",1764118759749,0.002,2957.5,2957.2,4.69609811]
["bitfinex","ETHUSD",1764118759910,0.002,2957.5,2957.4,0.675704]
["bitfinex","ETHUSD",1764118760108,1e-08,2958.7,2958.6,0.575704]
["bitfinex","ETHUSD",1764118760314,1e-08,2958.7,2958.6,0.889704]
["bitfinex","ETHUSD",1764118760621,0.002,2959.4,2959.1,0.405504]
["bitfinex","ETHUSD",1764118760820,0.002,2959.4,2959.1,0.789704]
["bitfinex","ETHUSD",1764118761443,0.002,2959.4,2959.1,0.959904]
["bitfinex","ETHUSD",1764118761722,0.002,2959.4,2959.1,4.4393099]
["bitfinex","ETHUSD",1764118761928,0.002,2959.4,2959.1,4.61050401]
["bitfinex","ETHUSD",1764118762139,0.002,2959.4,2959.1,4.72450401]
["bitfinex","ETHUSD",1764118762334,0.002,2959.4,2959.1,4.89470401]
["bitfinex","ETHUSD",1764118762844,0.002,2959.4,2959.1,4.99470401]
["bitfinex","ETHUSD",1764118763560,0.002,2959.4,2959.1,5.16490401]
["bitfinex","ETHUSD",1764118763734,0.002,2959.4,2959.1,4.99470401]
["bitfinex","ETHUSD",1764118766567,0.002,2959.4,2959.1,4.82450401]
["bitfinex","ETHUSD",1764118766766,0.002,2959.4,2959.1,4.72450401]
["bitfinex","ETHUSD",1764118768266,0.4931,2959.2,2959.1,4.51050401]
["bitfinex","ETHUSD",1764118768464,0.9744,2959.2,2959.1,4.72450401]
["bitfinex","ETHUSD",1764118772192,0.9744,2959.2,2959.1,4.10500001]
["bitfinex","ETHUSD",1764118772492,0.9744,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764118772992,0.9744,2959.2,2959.0,0.72559411]
["bitfinex","ETHUSD",1764118773188,0.9744,2959.2,2958.9,6.75915825]
["bitfinex","ETHUSD",1764118773189,0.4911,2959.0,2958.9,3.37952393]
["bitfinex","ETHUSD",1764118773377,0.4911,2959.0,2958.9,4.10511804]
["bitfinex","ETHUSD",1764118773697,0.9724,2959.0,2958.9,3.37952393]
["bitfinex","ETHUSD",1764118774983,0.9724,2959.0,2958.7,6.75972554]
["bitfinex","ETHUSD",1764118775162,0.4813,2958.9,2958.8,0.72559411]
["bitfinex","ETHUSD",1764118775589,0.9724,2958.9,2958.8,0.72559411]
["bitfinex","ETHUSD",1764118775889,1.1702,2958.9,2958.8,0.72559411]
["bitfinex","ETHUSD",1764118776298,1.1702,2958.9,2958.5,3.38104197]
["bitfinex","ETHUSD",1764118776487,0.4911,2958.6,2958.5,3.38107642]
["bitfinex","ETHUSD",1764118776860,0.9724,2958.6,2958.5,3.38107642]
["bitfinex","ETHUSD",1764118777597,0.9724,2958.6,2958.5,0.001]
["bitfinex","ETHUSD",1764118777996,0.4911,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1764118778170,0.4911,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764118778361,0.9724,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764118780110,4.0604,2958.0,2956.7,10.14644703]
["bitfinex","ETHUSD",1764118780287,0.4813,2958.0,2956.8,0.72559411]
["bitfinex","ETHUSD",1764118780481,0.6953,2957.9,2956.8,0.72559411]
["bitfinex","ETHUSD",1764118780675,0.4911,2956.9,2956.8,0.75941445]
["bitfinex","ETHUSD",1764118780880,0.4911,2956.9,2956.8,0.72559411]
["bitfinex","ETHUSD",1764118781414,0.9724,2956.9,2956.8,0.72559411]
["bitfinex","ETHUSD",1764118781607,0.9724,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118784113,0.1978,2958.2,2956.8,14.82943663]
["bitfinex","ETHUSD",1764118784114,0.4813,2957.3,2956.8,14.82943663]
["bitfinex","ETHUSD",1764118784682,0.1978,2958.2,2957.2,0.1702]
["bitfinex","ETHUSD",1764118785014,0.4813,2958.1,2957.3,0.214]
["bitfinex","ETHUSD",1764118785183,0.4813,2958.1,2957.4,0.03381348]
["bitfinex","ETHUSD",1764118785382,0.4813,2958.1,2957.3,0.214]
["bitfinex","ETHUSD",1764118785583,0.4813,2958.1,2957.6,0.72559411]
["bitfinex","ETHUSD",1764118787313,0.4911,2957.7,2957.6,0.72559411]
["bitfinex","ETHUSD",1764118787725,0.9724,2957.7,2957.6,4.10671393]
["bitfinex","ETHUSD",1764118788031,0.4813,2958.0,2957.6,11.03915357]
["bitfinex","ETHUSD",1764118788208,0.6791,2958.2,2957.6,14.42027339]
["bitfinex","ETHUSD",1764118788716,0.4813,2958.1,2957.6,14.42027339]
["bitfinex","ETHUSD",1764118794345,0.4616,2958.4,2958.0,0.1702]
["bitfinex","ETHUSD",1764118794520,0.4512,2957.7,2957.6,4.51221793]
["bitfinex","ETHUSD",1764118794837,0.4616,2958.8,2957.6,14.65557739]
["bitfinex","ETHUSD",1764118795043,0.4616,2958.7,2957.6,14.82577739]
["bitfinex","ETHUSD",1764118796426,0.4512,2957.7,2957.6,4.51221793]
["bitfinex","ETHUSD",1764118796744,0.4616,2958.7,2957.6,14.65557739]
["bitfinex","ETHUSD",1764118796945,0.1973,2957.9,2957.6,11.27445757]
["bitfinex","ETHUSD",1764118797342,0.6589,2957.9,2957.6,11.27445757]
["bitfinex","ETHUSD",1764118798344,4.33993184,2958.8,2957.7,0.405504]
["bitfinex","ETHUSD",1764118798512,0.4616,2958.4,2957.7,0.405504]
["bitfinex","ETHUSD",1764118799646,0.4616,2958.4,2957.9,0.72559411]
["bitfinex","ETHUSD",1764118800014,0.4512,2958.0,2957.9,0.72559411]
["bitfinex","ETHUSD",1764118801040,0.9351,2958.0,2957.9,0.72559411]
["bitfinex","ETHUSD",1764118801424,0.9351,2958.0,2957.9,4.10637101]
["bitfinex","ETHUSD",1764118802137,0.9351,2958.0,2957.1,6.76338304]
["bitfinex","ETHUSD",1764118802458,3.33818298,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1764118802755,3.80168298,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1764118802954,4.28558298,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1764118803144,4.28558298,2957.2,2957.1,4.10728563]
["bitfinex","ETHUSD",1764118803463,4.28558298,2957.2,2956.6,0.405504]
["bitfinex","ETHUSD",1764118803464,0.9474,2957.2,2956.6,0.405504]
["bitfinex","ETHUSD",1764118803659,0.9474,2957.2,2956.6,1.13109811]
["bitfinex","ETHUSD",1764118803825,0.9474,2957.2,2956.6,0.405504]
["bitfinex","ETHUSD",1764118804437,0.9474,2957.2,2956.6,1.13109811]
["bitfinex","ETHUSD",1764118804856,0.4635,2957.2,2956.6,1.13109811]
["bitfinex","ETHUSD",1764118805256,0.4839,2957.1,2956.6,1.13109811]
["bitfinex","ETHUSD",1764118805468,0.4839,2957.1,2956.8,0.72559411]
["bitfinex","ETHUSD",1764118805956,0.4635,2956.9,2956.8,0.72559411]
["bitfinex","ETHUSD",1764118806457,0.4839,2957.3,2956.8,0.72559411]
["bitfinex","ETHUSD",1764118806957,0.4635,2956.9,2956.8,0.72559411]
["bitfinex","ETHUSD",1764118807458,0.9474,2956.9,2956.8,0.72559411]
["bitfinex","ETHUSD",1764118807663,0.4839,2957.3,2956.8,10.871698]
["bitfinex","ETHUSD",1764118808158,0.4635,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118808849,0.9474,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118809265,0.4635,2956.9,2956.8,4.10762874]
["bitfinex","ETHUSD",1764118809573,0.4839,2957.4,2956.8,14.42393263]
["bitfinex","ETHUSD",1764118810075,0.1843,2957.6,2956.8,14.42393263]
["bitfinex","ETHUSD",1764118810260,4.34254006,2958.0,2956.9,0.6095232]
["bitfinex","ETHUSD",1764118810261,0.1843,2957.9,2956.9,0.6095232]
["bitfinex","ETHUSD",1764118810574,0.6682,2957.9,2956.9,0.575704]
["bitfinex","ETHUSD",1764118811073,0.4839,2957.8,2956.9,0.575704]
["bitfinex","ETHUSD",1764118811278,0.1843,2957.9,2957.1,0.405504]
["bitfinex","ETHUSD",1764118811459,0.4839,2958.3,2957.3,0.405504]
["bitfinex","ETHUSD",1764118811658,0.4839,2958.3,2957.5,1.13109811]
["bitfinex","ETHUSD",1764118812260,0.4839,2958.3,2957.7,0.405504]
["bitfinex","ETHUSD",1764118813878,0.4839,2958.3,2957.8,10.1426736]
["bitfinex","ETHUSD",1764118815558,0.4839,2958.3,2957.9,0.72559411]
["bitfinex","ETHUSD",1764118815760,0.4839,2958.3,2958.0,6.7613252]
["bitfinex","ETHUSD",1764118816166,0.4635,2958.1,2958.0,4.10625671]
["bitfinex","ETHUSD",1764118816566,0.9474,2958.1,2958.0,4.10625671]
["bitfinex","ETHUSD",1764118821090,0.9474,2958.1,2958.0,0.72559411]
["bitfinex","ETHUSD",1764118821292,0.9474,2958.1,2958.0,4.10625671]
["bitfinex","ETHUSD",1764118821790,0.9474,2958.1,2957.1,3.38169152]
["bitfinex","ETHUSD",1764118821990,1.1545,2958.0,2956.9,3.59588663]
["bitfinex","ETHUSD",1764118822195,1.1545,2958.0,2957.0,0.75941216]
["bitfinex","ETHUSD",1764118822398,0.6759,2957.9,2957.0,0.75941216]
["bitfinex","ETHUSD",1764118822566,0.6759,2957.9,2957.0,0.72559411]
["bitfinex","ETHUSD",1764118822769,0.4874,2957.8,2957.0,0.72559411]
["bitfinex","ETHUSD",1764118822969,0.1885,2957.9,2957.1,0.575704]
["bitfinex","ETHUSD",1764118824288,0.1885,2957.9,2957.2,13.52630864]
["bitfinex","ETHUSD",1764118824884,0.1885,2957.9,2957.3,0.405504]
["bitfinex","ETHUSD",1764118826303,0.1885,2957.9,2957.5,0.72559411]
["bitfinex","ETHUSD",1764118826503,0.002,2958.3,2957.8,0.1702]
["bitfinex","ETHUSD",1764118826989,0.4894,2958.3,2957.8,0.1702]
["bitfinex","ETHUSD",1764118827745,0.6416,2957.9,2957.5,0.72559411]
["bitfinex","ETHUSD",1764118827925,0.4531,2957.6,2957.5,0.72559411]
["bitfinex","ETHUSD",1764118828436,0.9405,2957.6,2957.5,4.10682826]
["bitfinex","ETHUSD",1764118829615,0.4531,2957.6,2957.5,4.10682826]
["bitfinex","ETHUSD",1764118829926,4.01534238,2957.9,2957.5,10.86929656]
["bitfinex","ETHUSD",1764118830093,0.4531,2957.6,2957.5,4.10682826]
["bitfinex","ETHUSD",1764118831330,0.9405,2957.6,2957.5,4.10682826]
["bitfinex","ETHUSD",1764118831540,0.4531,2957.6,2957.5,4.10682826]
["bitfinex","ETHUSD",1764118832655,0.1885,2957.9,2957.5,11.03949656]
["bitfinex","ETHUSD",1764118833053,0.4894,2958.3,2957.5,14.42073071]
["bitfinex","ETHUSD",1764118833223,0.002,2958.3,2957.8,0.1702]
["bitfinex","ETHUSD",1764118833419,0.002,2958.3,2957.9,0.03380776]
["bitfinex","ETHUSD",1764118834455,0.002,2958.1,2957.9,0.03380776]
["bitfinex","ETHUSD",1764118834657,0.4531,2958.0,2957.5,10.87029656]
["bitfinex","ETHUSD",1764118834822,0.4874,2958.0,2957.5,7.48906241]
["bitfinex","ETHUSD",1764118835146,0.1885,2957.9,2957.5,10.87029656]
["bitfinex","ETHUSD",1764118835524,0.6759,2957.9,2957.5,10.87029656]
["bitfinex","ETHUSD",1764118836135,0.1885,2957.9,2957.5,10.87029656]
["bitfinex","ETHUSD",1764118836359,0.4874,2957.8,2957.5,10.87029656]
["bitfinex","ETHUSD",1764118836535,0.6759,2957.9,2957.5,10.87029656]
["bitfinex","ETHUSD",1764118837047,0.4531,2957.6,2957.5,4.10782826]
["bitfinex","ETHUSD",1764118837253,1.1545,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1764118838863,8.35789905,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1764118839160,7.96787705,2957.6,2957.5,0.001]
["bitfinex","ETHUSD",1764118839462,3.136668,2957.2,2956.9,0.001]
["bitfinex","ETHUSD",1764118839679,0.4531,2957.0,2956.9,0.001]
["bitfinex","ETHUSD",1764118840157,0.4531,2957.0,2956.3,6.76621326]
["bitfinex","ETHUSD",1764118840158,0.9405,2957.0,2956.3,10.14319989]
["bitfinex","ETHUSD",1764118840367,0.4531,2956.6,2956.4,0.72559411]
["bitfinex","ETHUSD",1764118840536,0.4531,2956.4,2955.6,0.1702]
["bitfinex","ETHUSD",1764118840740,0.4531,2955.9,2955.4,0.1702]
["bitfinex","ETHUSD",1764118840929,0.4874,2956.5,2955.4,13.70474692]
["bitfinex","ETHUSD",1764118841134,0.4874,2956.4,2955.7,0.72559411]
["bitfinex","ETHUSD",1764118843149,0.4874,2956.4,2955.9,0.72559411]
["bitfinex","ETHUSD",1764118844466,0.214,2956.3,2955.9,0.72559411]
["bitfinex","ETHUSD",1764118844830,0.7014,2956.3,2955.9,0.72559411]
["bitfinex","ETHUSD",1764118845331,4.54608537,2957.1,2956.1,0.72559411]
["bitfinex","ETHUSD",1764118845533,0.214,2957.0,2956.2,0.03382721]
["bitfinex","ETHUSD",1764118845849,0.4531,2956.3,2956.1,0.72559411]
["bitfinex","ETHUSD",1764118846049,0.214,2956.9,2956.1,0.72559411]
["bitfinex","ETHUSD",1764118846257,0.4874,2956.8,2956.1,0.72559411]
["bitfinex","ETHUSD",1764118846838,0.214,2956.7,2956.1,0.72559411]
["bitfinex","ETHUSD",1764118847235,0.214,2956.6,2956.1,0.72559411]
["bitfinex","ETHUSD",1764118847440,0.214,2956.6,2956.3,0.72559411]
["bitfinex","ETHUSD",1764118847739,0.4874,2956.5,2956.3,0.72559411]
["bitfinex","ETHUSD",1764118848053,0.4531,2956.4,2956.3,0.72559411]
["bitfinex","ETHUSD",1764118848453,0.9405,2956.4,2956.3,0.72559411]
["bitfinex","ETHUSD",1764118848872,0.9405,2956.4,2956.1,0.72559411]
["bitfinex","ETHUSD",1764118849175,0.9405,2956.3,2956.1,0.72559411]
["bitfinex","ETHUSD",1764118849339,0.4531,2956.2,2956.1,4.1084296]
["bitfinex","ETHUSD",1764118849539,0.9405,2956.2,2956.1,4.1084296]
["bitfinex","ETHUSD",1764118850448,0.9405,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1764118851663,0.9405,2956.2,2955.8,0.72559411]
["bitfinex","ETHUSD",1764118851850,0.4824,2956.5,2955.8,0.72559411]
["bitfinex","ETHUSD",1764118852056,0.214,2956.4,2955.8,0.72559411]
["bitfinex","ETHUSD",1764118852289,0.4727,2955.9,2955.8,0.72559411]
["bitfinex","ETHUSD",1764118853166,0.214,2956.4,2955.8,0.72559411]
["bitfinex","ETHUSD",1764118853167,0.6964,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1764118853537,0.4727,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118853941,0.9551,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118855367,4.045384,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118855613,0.9551,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118855771,1.1691,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118856299,0.9551,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118856470,1.1691,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118858307,0.9551,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118858512,1.1691,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118860499,1.1547,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118860904,10.95924822,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118861213,10.21674822,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118862019,11.35641022,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118862204,9.55641022,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118862386,5.12513622,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118863014,8.43907422,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118864924,1.12087222,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118865230,8.70392722,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118866321,12.4021371,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118867240,14.6864451,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118867434,13.4864451,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118868300,14.1892411,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118868900,13.4864451,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118870235,4.8190821,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118870430,13.4864451,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118870632,13.4884451,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118870999,10.10560961,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118871205,1.43824661,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118871405,9.00562461,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118871938,0.31737439,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118872141,0.216,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118872438,0.6665,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118873834,0.4525,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118874245,0.216,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118874955,0.002,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118875115,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118875314,0.6665,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118875514,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118876328,0.216,2956.1,2956.0,3.58804993]
["bitfinex","ETHUSD",1764118878053,0.216,2956.1,2956.0,3.38394993]
["bitfinex","ETHUSD",1764118878205,0.6665,2956.1,2956.0,3.38394993]
["bitfinex","ETHUSD",1764118878549,0.216,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118878707,0.002,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118878911,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118879256,0.6665,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118881362,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118881720,0.4545,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118881956,0.6685,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118882755,0.216,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118882909,15.8731194,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118883239,7.37634421,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118883739,7.16234421,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118884037,1.99643121,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118884338,3.98154591,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118884550,3.76754591,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118884851,3.98154591,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118885053,3.74560191,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118885411,4.47441786,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118885613,1.99639786,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118885839,2.21039786,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118886149,1.48158191,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118886437,9.83345691,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118886742,1.48158191,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118887042,1.26758191,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118887244,1.48158191,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118887849,0.31838191,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118888067,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118888942,1.1652,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118889147,1.48150965,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118889467,0.216,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118889664,0.002,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118889834,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118890029,0.002,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118890263,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118890869,0.002,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118891167,0.216,2956.1,2956.0,3.79214993]
["bitfinex","ETHUSD",1764118891333,0.216,2956.1,2956.0,3.38394993]
["bitfinex","ETHUSD",1764118891334,1.1652,2956.1,2956.0,3.38394993]
["bitfinex","ETHUSD",1764118891770,5.03822211,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118891961,4.38334711,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118892268,5.11176117,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118893144,1.26740611,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118893342,1.48140611,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118893972,5.14576811,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118895478,11.31876711,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118895648,8.55590911,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118895850,8.76990911,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118896557,1.48140611,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118898968,0.77070611,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118899269,0.98470611,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118899676,0.53220611,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118899972,0.216,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118900137,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118900138,0.53172369,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118900342,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118900561,0.002,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118900869,0.216,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118901080,0.6685,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118902769,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118903159,0.216,2956.1,2956.0,3.58804993]
["bitfinex","ETHUSD",1764118903673,0.216,2956.1,2956.0,3.79214993]
["bitfinex","ETHUSD",1764118903841,0.002,2956.1,2956.0,3.79214993]
["bitfinex","ETHUSD",1764118904041,0.216,2956.1,2956.0,3.58804993]
["bitfinex","ETHUSD",1764118905674,1.1652,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118905879,8.980606,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118906041,9.10662693,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118906385,3.55519193,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118907081,6.56522093,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118907882,1.48097493,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118908251,9.42520893,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118908980,1.48097493,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118909144,9.60610893,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118909556,7.09432193,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118909875,0.53177493,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118910191,0.98427493,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118910343,0.53189625,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118910793,0.31789625,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118910956,0.31789625,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118910957,0.53189625,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118911376,0.216,2956.1,2956.0,0.2051]
["bitfinex","ETHUSD",1764118911700,0.216,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118912066,0.216,2956.1,2956.0,3.38394993]
["bitfinex","ETHUSD",1764118912400,0.216,2956.1,2956.0,3.58804993]
["bitfinex","ETHUSD",1764118912769,0.53196182,2956.1,2956.0,3.58804993]
["bitfinex","ETHUSD",1764118912997,0.002,2956.1,2956.0,3.79214993]
["bitfinex","ETHUSD",1764118913184,0.216,2956.1,2956.0,3.58804993]
["bitfinex","ETHUSD",1764118915312,0.6767,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118915486,4.87302801,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118915681,4.18857352,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118915880,4.31818552,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118916112,4.13724552,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118916297,7.52008101,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118916610,18.95170892,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118916814,13.17267043,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118917123,11.34202492,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118917729,7.90025443,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118918304,11.28308992,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118918830,16.96399992,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118919830,17.14489992,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118919995,16.93089992,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118920194,17.14489992,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118920392,13.54806443,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118920606,8.15841443,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118920821,7.77423943,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118921138,5.56317443,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118921315,7.76383443,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118921517,7.59392143,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118921757,8.78402243,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118922035,7.76392743,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118922218,12.42191892,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118922395,9.03908343,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118922589,15.76702381,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1764118922931,10.015377,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764118923134,10.80386952,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764118923427,1.26139252,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764118923608,4.74086752,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764118923792,7.59470052,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764118923989,3.93456752,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764118924192,3.72056752,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764118924428,3.34510489,2955.9,2955.7,0.2051]
["bitfinex","ETHUSD",1764118924614,0.214,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764118924816,3.34510489,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1764118925121,3.34510489,2955.9,2955.8,0.2041]
["bitfinex","ETHUSD",1764118925429,3.55910489,2955.9,2955.8,0.2041]
["bitfinex","ETHUSD",1764118925647,0.002,2956.1,2955.8,3.58727883]
["bitfinex","ETHUSD",1764118925648,3.34710489,2956.1,2955.8,3.58727883]
["bitfinex","ETHUSD",1764118925850,3.34710489,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118926013,3.56110489,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118926347,3.87702041,2956.1,2955.7,3.38428466]
["bitfinex","ETHUSD",1764118926516,3.34510489,2955.8,2955.7,3.38428466]
["bitfinex","ETHUSD",1764118926712,3.34510489,2956.0,2955.8,0.2041]
["bitfinex","ETHUSD",1764118926912,0.002,2956.1,2955.9,0.2041]
["bitfinex","ETHUSD",1764118927120,0.002,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118927447,0.216,2956.1,2956.0,3.58704993]
["bitfinex","ETHUSD",1764118927644,0.002,2956.1,2956.0,3.79114993]
["bitfinex","ETHUSD",1764118928051,0.216,2956.1,2956.0,3.79114993]
["bitfinex","ETHUSD",1764118928249,3.34710489,2956.1,2956.0,3.79114993]
["bitfinex","ETHUSD",1764118928455,3.56110489,2956.1,2956.0,3.79114993]
["bitfinex","ETHUSD",1764118930218,3.56110489,2956.1,2956.0,3.58704993]
["bitfinex","ETHUSD",1764118930421,3.56110489,2956.1,2956.0,3.79114993]
["bitfinex","ETHUSD",1764118930618,3.34710489,2956.1,2956.0,3.58704993]
["bitfinex","ETHUSD",1764118930943,3.56110489,2956.1,2956.0,3.58704993]
["bitfinex","ETHUSD",1764118932662,3.56110489,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118933638,3.56110489,2956.1,2956.0,3.58704993]
["bitfinex","ETHUSD",1764118933936,3.56110489,2956.1,2956.0,3.79114993]
["bitfinex","ETHUSD",1764118934131,3.56110489,2956.1,2956.0,3.58704993]
["bitfinex","ETHUSD",1764118934834,3.56110489,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118935037,3.56110489,2956.1,2956.0,3.58704993]
["bitfinex","ETHUSD",1764118936795,4.03360489,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1764118936974,4.03360489,2956.1,2955.8,3.38317883]
["bitfinex","ETHUSD",1764118937263,3.34510489,2955.9,2955.8,4.10877294]
["bitfinex","ETHUSD",1764118937967,3.34510489,2955.9,2955.8,4.31287294]
["bitfinex","ETHUSD",1764118938188,3.34710489,2956.1,2955.8,7.90015177]
["bitfinex","ETHUSD",1764118938377,0.214,2955.9,2955.8,4.10877294]
["bitfinex","ETHUSD",1764118938762,0.214,2955.9,2955.8,4.31287294]
["bitfinex","ETHUSD",1764118938961,0.002,2956.1,2955.9,0.72559411]
["bitfinex","ETHUSD",1764118939293,0.002,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118939585,3.56110489,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118940301,3.56110489,2956.1,2956.0,3.58704993]
["bitfinex","ETHUSD",1764118940496,4.05930489,2956.1,2955.8,0.72559411]
["bitfinex","ETHUSD",1764118940651,3.34510489,2955.9,2955.8,0.72559411]
["bitfinex","ETHUSD",1764118940854,0.002,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118941164,0.216,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118942456,0.002,2956.1,2956.0,3.58704993]
["bitfinex","ETHUSD",1764118942660,0.216,2956.1,2956.0,3.58704993]
["bitfinex","ETHUSD",1764118943248,0.7142,2956.1,2956.0,3.38294993]
["bitfinex","ETHUSD",1764118943650,1.2005,2956.1,2955.8,4.10966121]
["bitfinex","ETHUSD",1764118943961,3.34510489,2955.9,2955.8,4.10966121]
["bitfinex","ETHUSD",1764118945488,3.34510489,2955.9,2955.8,3.3840671]
["bitfinex","ETHUSD",1764118945676,3.34510489,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764118945677,4.32960489,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764118946467,3.84330489,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764118946989,3.55910489,2955.9,2955.8,0.2051]
["bitfinex","ETHUSD",1764118948162,0.214,2955.9,2955.8,0.2051]
["bitfinex","ETHUSD",1764118948361,3.55910489,2955.9,2955.8,0.2051]
["bitfinex","ETHUSD",1764118948587,3.55910489,2955.9,2955.8,3.58827883]
["bitfinex","ETHUSD",1764118948783,3.34710489,2956.1,2955.8,3.58827883]
["bitfinex","ETHUSD",1764118949088,0.214,2955.9,2955.8,3.58827883]
["bitfinex","ETHUSD",1764118950509,3.34710489,2956.1,2955.8,6.97145766]
["bitfinex","ETHUSD",1764118950691,0.002,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118950861,0.216,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118951067,0.002,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118951268,0.216,2956.1,2956.0,0.2041]
["bitfinex","ETHUSD",1764118952091,0.002,2956.1,2956.0,0.4082]
["bitfinex","ETHUSD",1764118952275,0.216,2956.1,2956.0,0.4082]
["bitfinex","ETHUSD",1764118953122,0.216,2956.1,2956.0,4.51674404]
["bitfinex","ETHUSD",1764118953482,0.002,2956.1,2956.0,4.51674404]
["bitfinex","ETHUSD",1764118958605,0.002,2956.1,2956.0,4.92224804]
["bitfinex","ETHUSD",1764118959998,0.002,2956.4,2956.2,0.1]
["bitfinex","ETHUSD",1764118960229,0.002,2956.4,2956.3,0.4082]
["bitfinex","ETHUSD",1764118960700,0.002,2956.4,2956.3,0.813704]
["bitfinex","ETHUSD",1764118961736,0.002,2956.4,2956.3,4.92190474]
["bitfinex","ETHUSD",1764118962534,0.002,2956.4,2956.3,5.13590474]
["bitfinex","ETHUSD",1764118963028,0.002,2956.4,2956.3,4.92190474]
["bitfinex","ETHUSD",1764118963442,0.002,2956.4,2956.3,4.31230074]
["bitfinex","ETHUSD",1764118963617,0.002,2956.4,2956.3,3.58670663]
["bitfinex","ETHUSD",1764118963934,0.002,2956.4,2956.3,4.31230074]
["bitfinex","ETHUSD",1764118964309,0.002,2956.4,2956.3,4.10820074]
["bitfinex","ETHUSD",1764118964834,0.002,2956.4,2956.3,4.31230074]
["bitfinex","ETHUSD",1764118965613,0.002,2956.4,2956.3,4.51640074]
["bitfinex","ETHUSD",1764118965926,0.002,2956.4,2956.3,4.31230074]
["bitfinex","ETHUSD",1764118968252,0.002,2956.4,2956.3,4.10820074]
["bitfinex","ETHUSD",1764118968454,0.5002,2956.4,2956.3,4.10820074]
["bitfinex","ETHUSD",1764118968670,0.002,2956.4,2956.3,4.10820074]
["bitfinex","ETHUSD",1764118969328,0.002,2956.4,2956.3,4.31230074]
["bitfinex","ETHUSD",1764118969523,0.002,2956.4,2956.3,4.51640074]
["bitfinex","ETHUSD",1764118970235,0.002,2956.4,2956.3,4.31230074]
["bitfinex","ETHUSD",1764118972370,0.002,2956.4,2956.3,4.71780474]
["bitfinex","ETHUSD",1764118972570,0.002,2956.4,2956.3,4.92190474]
["bitfinex","ETHUSD",1764118972861,0.002,2956.4,2956.3,4.71780474]
["bitfinex","ETHUSD",1764118973063,0.002,2956.4,2956.3,4.92190474]
["bitfinex","ETHUSD",1764118974840,0.002,2956.4,2956.3,4.9557308]
["bitfinex","ETHUSD",1764118975040,0.002,2956.4,2956.3,4.92190474]
["bitfinex","ETHUSD",1764118975942,0.002,2956.4,2956.3,4.71780474]
["bitfinex","ETHUSD",1764118976870,0.002,2956.4,2956.3,4.51370474]
["bitfinex","ETHUSD",1764118977170,0.4711,2956.4,2956.3,4.10820074]
["bitfinex","ETHUSD",1764118977375,0.963,2956.4,2956.3,4.10820074]
["bitfinex","ETHUSD",1764118977738,0.002,2956.4,2956.3,4.10820074]
["bitfinex","ETHUSD",1764118977940,0.002,2956.4,2956.3,4.31230074]
["bitfinex","ETHUSD",1764118978345,0.002,2956.4,2956.3,4.10820074]
["bitfinex","ETHUSD",1764118980273,0.4711,2956.4,2956.3,4.10820074]
["bitfinex","ETHUSD",1764118980480,0.963,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1764118980643,0.4691,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118981044,0.945,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118981280,0.002,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1764118981481,0.6919,2956.4,2956.0,0.2051]
["bitfinex","ETHUSD",1764118981677,0.4779,2956.4,2956.0,0.2051]
["bitfinex","ETHUSD",1764118981985,0.216,2956.4,2956.0,0.2051]
["bitfinex","ETHUSD",1764118982975,0.002,2956.4,2956.0,0.2051]
["bitfinex","ETHUSD",1764118983373,0.4759,2956.3,2956.2,0.72559411]
["bitfinex","ETHUSD",1764118983885,0.947,2956.3,2956.2,0.72559411]
["bitfinex","ETHUSD",1764118984284,0.947,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1764118984460,0.4711,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118984661,0.4711,2956.1,2956.0,3.38392972]
["bitfinex","ETHUSD",1764118984860,0.947,2956.1,2956.0,3.38392972]
["bitfinex","ETHUSD",1764118985380,0.947,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118986080,1.161,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118986283,0.947,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118986480,0.4711,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118986687,0.947,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118989602,0.002,2956.4,2956.0,0.2051]
["bitfinex","ETHUSD",1764118989899,0.6851,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118991001,0.214,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1764118991191,0.6899,2956.3,2956.0,0.001]
["bitfinex","ETHUSD",1764118991394,0.4711,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118991775,0.947,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118993786,0.949,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118997597,12.00909997,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118998598,19.81386997,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764118999597,20.78118697,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764119000596,14.918561,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1764119000789,4.49635518,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119000989,4.95005518,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119001898,9.4943129,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119002104,8.9723129,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119002885,5.0856569,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119003431,18.7639019,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119004291,22.14696627,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119005035,22.15196627,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119005243,13.72443527,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119005817,10.3413709,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119006051,28.25193127,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119007029,33.91274627,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119007237,29.8924109,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119007947,5.0856569,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119008154,30.0671179,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119008647,29.8531179,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119008945,30.5296819,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119009443,33.91274627,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119009645,30.5296819,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119010323,33.91274627,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119010522,30.5296819,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119010723,33.91274627,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119012449,33.77714455,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119013056,8.33311955,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119013354,33.77714455,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119013555,30.39408018,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119015759,30.39364387,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119017024,4.94961887,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119017357,30.39364387,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119019961,30.49364387,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119020363,30.39364387,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119020665,30.22904387,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119021170,33.61210824,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119021645,30.22904387,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119023072,33.61210824,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119023444,34.33928772,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119024053,30.95622335,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119025877,34.33928772,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119026561,34.34304775,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119026763,37.68827148,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119027166,12.34424648,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119027402,37.68827148,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119027609,37.78827148,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119029604,37.68827148,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119030801,30.04558338,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119031096,30.51118338,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119032470,30.04558338,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119032970,26.48635965,2955.9,2955.8,0.2051]
["bitfinex","ETHUSD",1764119033271,30.04558338,2955.9,2955.8,0.2051]
["bitfinex","ETHUSD",1764119034189,23.31251438,2955.9,2955.8,0.2051]
["bitfinex","ETHUSD",1764119035505,23.58351438,2955.9,2955.8,0.2051]
["bitfinex","ETHUSD",1764119035910,23.58351438,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119037414,4.60155838,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119037710,23.58251338,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119039510,25.05631338,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119040512,25.02982038,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119041590,24.97482038,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119043127,28.83418475,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119043490,1.04233465,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119043716,27.4253969,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119043900,32.48094075,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119044107,28.15257638,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119044391,25.88684938,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119044619,30.99088338,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119046520,34.37394775,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119046693,30.99088338,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119047304,34.37394775,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119047719,30.99088338,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119048322,30.25596038,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119048832,30.99088338,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119051633,41.10223585,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1764119051938,23.267222,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1764119052134,3.550474,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119052307,4.59280865,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119052629,1.04233465,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119053405,3.05751965,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119053605,1.51133465,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119054003,1.72533465,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119054505,3.73607565,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119055118,3.00889617,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119055457,4.75869417,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119055754,5.47952317,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119056040,5.27829617,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119056207,5.75459617,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119056843,9.50124517,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119057545,3.48986717,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119058178,3.02086717,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119058475,22.33013463,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119058618,18.94661239,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119058814,12.85794539,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119059248,12.32387539,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119059550,16.71887463,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119060352,13.33535239,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119060519,27.64541439,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119060720,31.12893663,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119061525,27.74541439,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119061744,27.64541439,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119065067,26.44218017,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119065273,25.34063317,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119065629,18.08785117,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119066230,18.55815117,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119066434,18.34415117,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119066641,26.89908017,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119067824,27.6254768,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119068036,26.89908017,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119068745,27.62547221,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119068949,27.72547221,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119070257,27.62547221,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119070634,1.45505517,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119070839,26.89908017,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119071134,27.62505987,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119072362,27.62510952,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119072940,27.76073653,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119073965,27.76076627,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119074141,26.62086627,2955.5,2955.4,0.001]
["bitfinex","ETHUSD",1764119074460,26.62086627,2955.5,2955.4,0.2051]
["bitfinex","ETHUSD",1764119074461,18.08588218,2955.5,2955.4,0.2051]
["bitfinex","ETHUSD",1764119074766,25.444025,2955.4,2955.1,0.001]
["bitfinex","ETHUSD",1764119075070,6.58027873,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119075231,6.7177559,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119075427,7.1733559,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119076065,12.8474239,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119076963,4.5862789,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119077263,12.8477659,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119077463,10.3367659,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119077861,11.35408577,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119078060,13.67806477,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119078663,13.21686477,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119078831,9.26862777,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119079029,10.63533577,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119079654,9.02627577,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119080063,5.14799877,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119080276,16.46003277,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119080976,12.06696777,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119081889,11.60576777,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119082295,4.89169877,2955.2,2955.1,0.2051]
["bitfinex","ETHUSD",1764119082757,13.47443377,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119082963,5.36199877,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119083359,13.72675677,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119083778,14.18235677,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119084352,14.18222177,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119084552,29.93696477,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119085484,5.81746377,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119085680,31.26148877,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119086983,17.181287,2954.7,2953.8,0.72559411]
["bitfinex","ETHUSD",1764119087195,3.34522373,2953.9,2953.8,0.72559411]
["bitfinex","ETHUSD",1764119087600,4.57680585,2953.9,2953.8,1.13379411]
["bitfinex","ETHUSD",1764119087789,3.34522373,2954.1,2953.8,1.13379411]
["bitfinex","ETHUSD",1764119087989,3.34522373,2953.9,2953.8,4.11106367]
["bitfinex","ETHUSD",1764119088200,0.214,2954.0,2953.8,4.11106367]
["bitfinex","ETHUSD",1764119088201,1.01755451,2954.0,2953.8,4.11106367]
["bitfinex","ETHUSD",1764119088419,0.214,2953.9,2953.8,4.11106367]
["bitfinex","ETHUSD",1764119088604,1.0175476,2954.2,2954.0,0.2041]
["bitfinex","ETHUSD",1764119088808,0.214,2954.1,2953.8,10.88200279]
["bitfinex","ETHUSD",1764119089006,0.214,2954.1,2954.0,0.2041]
["bitfinex","ETHUSD",1764119089483,3.34759624,2954.8,2954.0,0.2041]
["bitfinex","ETHUSD",1764119089484,3.34759624,2954.8,2954.0,0.4082]
["bitfinex","ETHUSD",1764119089684,3.34759624,2954.8,2954.7,0.2041]
["bitfinex","ETHUSD",1764119089881,3.56159624,2954.8,2954.7,0.2041]
["bitfinex","ETHUSD",1764119090083,3.56159624,2954.8,2954.7,4.31413246]
["bitfinex","ETHUSD",1764119090917,0.214,2954.8,2954.7,4.31413246]
["bitfinex","ETHUSD",1764119091112,3.56159624,2954.8,2954.7,0.92969411]
["bitfinex","ETHUSD",1764119091286,3.56159624,2954.8,2954.7,4.31413246]
["bitfinex","ETHUSD",1764119093214,3.87641562,2954.8,2954.7,4.31413246]
["bitfinex","ETHUSD",1764119096501,3.87641562,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119097227,4.89371824,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119097432,5.36221824,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119097724,4.89371824,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119098822,4.89371824,2954.8,2954.7,4.31413246]
["bitfinex","ETHUSD",1764119099021,4.89371824,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119099220,4.89571824,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119100502,5.36421824,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119100703,5.86291824,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119101199,4.89571824,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119101696,5.35811824,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119102128,5.83311824,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119102332,5.83311824,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119103928,14.23976924,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119104309,12.01348224,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119105140,18.90612424,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119105344,15.77025824,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119105516,15.53941324,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119105841,11.55850524,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119106049,13.77325324,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119107148,10.411339,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1764119107311,12.22573562,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1764119107506,12.70073562,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1764119107950,14.13571084,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1764119108716,11.15845884,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1764119108945,29.04749484,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1764119109128,15.87516684,2954.5,2954.4,0.001]
["bitfinex","ETHUSD",1764119110057,13.752487,2954.1,2953.5,4.11136783]
["bitfinex","ETHUSD",1764119110268,3.34759624,2953.7,2953.5,7.49718127]
["bitfinex","ETHUSD",1764119110447,0.6764,2953.6,2953.5,4.11136783]
["bitfinex","ETHUSD",1764119111055,11.061434,2953.6,2953.5,4.11136783]
["bitfinex","ETHUSD",1764119111256,5.285454,2953.6,2953.5,4.11136783]
["bitfinex","ETHUSD",1764119111554,1.1514,2953.6,2953.5,4.11136783]
["bitfinex","ETHUSD",1764119111932,26.595425,2953.6,2953.4,0.72559411]
["bitfinex","ETHUSD",1764119112135,11.98356824,2953.5,2953.4,4.11152219]
["bitfinex","ETHUSD",1764119112324,12.08776824,2953.5,2953.4,4.11152219]
["bitfinex","ETHUSD",1764119112518,13.03618647,2953.5,2953.4,4.11152219]
["bitfinex","ETHUSD",1764119112855,9.69684547,2953.5,2952.2,1.01786523]
["bitfinex","ETHUSD",1764119113044,3.34759624,2952.3,2952.2,3.38727613]
["bitfinex","ETHUSD",1764119113250,3.56159624,2952.3,2952.2,3.38727613]
["bitfinex","ETHUSD",1764119113556,2.11606232,2953.4,2952.2,7.18278051]
["bitfinex","ETHUSD",1764119113759,1.01810703,2952.7,2952.5,0.2041]
["bitfinex","ETHUSD",1764119113957,3.34759624,2953.2,2952.6,6.77369098]
["bitfinex","ETHUSD",1764119114120,0.214,2953.1,2952.6,6.97779098]
["bitfinex","ETHUSD",1764119114325,3.34759624,2953.5,2953.1,0.2041]
["bitfinex","ETHUSD",1764119114551,5.10572201,2953.4,2953.1,0.2041]
["bitfinex","ETHUSD",1764119114756,3.34759624,2953.2,2952.7,0.2041]
["bitfinex","ETHUSD",1764119114955,0.689,2953.4,2952.1,3.38741912]
["bitfinex","ETHUSD",1764119114956,0.4624,2952.8,2952.1,3.38741912]
["bitfinex","ETHUSD",1764119115253,3.34759624,2952.6,2952.1,3.38741912]
["bitfinex","ETHUSD",1764119115645,0.90688385,2952.9,2952.5,0.2041]
["bitfinex","ETHUSD",1764119115838,0.215,2952.8,2952.6,0.2041]
["bitfinex","ETHUSD",1764119116031,0.215,2952.8,2951.9,3.38764863]
["bitfinex","ETHUSD",1764119116355,0.215,2952.8,2951.7,3.38784048]
["bitfinex","ETHUSD",1764119116356,2.9332,2952.4,2951.7,3.38784048]
["bitfinex","ETHUSD",1764119116556,0.215,2952.3,2951.7,3.38784048]
["bitfinex","ETHUSD",1764119116737,0.215,2952.3,2951.7,6.77571865]
["bitfinex","ETHUSD",1764119117234,3.34759624,2952.1,2951.6,3.48995622]
["bitfinex","ETHUSD",1764119117561,3.34759624,2952.1,2951.9,0.001]
["bitfinex","ETHUSD",1764119117762,0.475,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764119118059,1.95572821,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764119118226,14.92895221,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764119118431,14.92895221,2952.0,2951.0,0.2041]
["bitfinex","ETHUSD",1764119118432,26.196825,2951.7,2950.5,3.59327844]
["bitfinex","ETHUSD",1764119118631,3.34759624,2950.9,2950.2,0.2041]
["bitfinex","ETHUSD",1764119118856,0.215,2950.8,2950.2,0.2041]
["bitfinex","ETHUSD",1764119119061,3.34759624,2950.6,2950.0,3.4918305]
["bitfinex","ETHUSD",1764119119441,3.34759624,2950.6,2950.0,6.881661]
["bitfinex","ETHUSD",1764119119636,3.34759624,2950.6,2950.0,3.4918305]
["bitfinex","ETHUSD",1764119120038,3.82259624,2950.6,2950.0,3.4918305]
["bitfinex","ETHUSD",1764119120227,0.475,2950.6,2950.0,3.49179045]
["bitfinex","ETHUSD",1764119120430,3.34759624,2950.1,2950.0,0.102]
["bitfinex","ETHUSD",1764119120670,3.56259624,2950.1,2949.8,0.102]
["bitfinex","ETHUSD",1764119121170,0.6467,2949.9,2948.8,6.78241996]
["bitfinex","ETHUSD",1764119121331,3.34759624,2950.0,2949.2,0.1036]
["bitfinex","ETHUSD",1764119121662,0.215,2949.8,2949.2,0.102]
["bitfinex","ETHUSD",1764119121863,3.34759624,2949.7,2949.2,0.102]
["bitfinex","ETHUSD",1764119122363,3.34759624,2949.4,2949.1,3.49285803]
["bitfinex","ETHUSD",1764119122574,0.6692,2949.9,2949.1,3.49285803]
["bitfinex","ETHUSD",1764119122575,0.1822,2949.9,2949.1,3.49285803]
["bitfinex","ETHUSD",1764119122741,2.068576,2950.6,2949.8,0.2041]
["bitfinex","ETHUSD",1764119122929,4.449451,2950.4,2949.8,0.2041]
["bitfinex","ETHUSD",1764119123585,0.487,2950.4,2949.8,0.2041]
["bitfinex","ETHUSD",1764119124178,0.215,2950.3,2949.8,0.2041]
["bitfinex","ETHUSD",1764119124465,6.947111,2950.1,2949.8,0.2041]
["bitfinex","ETHUSD",1764119124848,4.594261,2950.1,2949.8,0.2041]
["bitfinex","ETHUSD",1764119125280,0.215,2950.2,2949.8,0.2041]
["bitfinex","ETHUSD",1764119125579,0.215,2950.1,2949.8,0.2041]
["bitfinex","ETHUSD",1764119125971,0.215,2950.1,2949.4,3.3905201]
["bitfinex","ETHUSD",1764119126681,1.23395078,2950.1,2949.4,3.3905201]
["bitfinex","ETHUSD",1764119127080,1.23395078,2950.1,2949.3,0.2041]
["bitfinex","ETHUSD",1764119127386,1.01895078,2950.1,2950.0,0.2041]
["bitfinex","ETHUSD",1764119127772,1.23395078,2950.1,2950.0,0.4082]
["bitfinex","ETHUSD",1764119127948,5.528625,2951.5,2950.2,0.72559411]
["bitfinex","ETHUSD",1764119128152,1.01862556,2951.2,2950.3,0.2041]
["bitfinex","ETHUSD",1764119128663,4.449143,2951.5,2951.1,0.2041]
["bitfinex","ETHUSD",1764119128857,1.01859098,2951.5,2951.1,0.2041]
["bitfinex","ETHUSD",1764119129065,0.215,2951.4,2951.1,0.3061]
["bitfinex","ETHUSD",1764119129387,0.1904,2951.7,2951.1,0.3061]
["bitfinex","ETHUSD",1764119129388,0.215,2951.3,2951.1,0.3061]
["bitfinex","ETHUSD",1764119129592,0.72559411,2951.6,2951.1,0.3061]
["bitfinex","ETHUSD",1764119129890,0.215,2951.5,2951.2,0.4082]
["bitfinex","ETHUSD",1764119130083,4.56815061,2951.9,2951.2,0.4082]
["bitfinex","ETHUSD",1764119130380,0.215,2951.8,2951.4,0.2041]
["bitfinex","ETHUSD",1764119130583,0.215,2951.8,2951.1,0.102]
["bitfinex","ETHUSD",1764119130584,2.333082,2951.7,2951.1,0.102]
["bitfinex","ETHUSD",1764119130968,0.215,2951.8,2951.6,0.2041]
["bitfinex","ETHUSD",1764119131171,1.01843537,2952.0,2951.7,0.2041]
["bitfinex","ETHUSD",1764119131359,0.215,2951.9,2951.7,0.2041]
["bitfinex","ETHUSD",1764119131564,1.11832821,2952.1,2951.2,0.2041]
["bitfinex","ETHUSD",1764119131765,0.215,2951.8,2951.2,0.2041]
["bitfinex","ETHUSD",1764119132081,0.215,2951.7,2951.3,3.38833734]
["bitfinex","ETHUSD",1764119132489,0.215,2951.7,2951.6,0.2041]
["bitfinex","ETHUSD",1764119132696,1.01832821,2952.1,2951.6,0.2041]
["bitfinex","ETHUSD",1764119132907,2.186331,2952.9,2952.0,0.2041]
["bitfinex","ETHUSD",1764119133085,0.215,2952.8,2952.0,0.2041]
["bitfinex","ETHUSD",1764119133269,4.573267,2952.7,2952.0,0.2041]
["bitfinex","ETHUSD",1764119133664,4.139644,2952.7,2952.0,0.2041]
["bitfinex","ETHUSD",1764119133889,3.225444,2952.7,2952.0,0.2041]
["bitfinex","ETHUSD",1764119134262,3.225444,2952.7,2952.0,0.92969411]
["bitfinex","ETHUSD",1764119134897,3.225444,2952.7,2952.0,0.2041]
["bitfinex","ETHUSD",1764119135192,8.739095,2952.0,2951.1,3.69455638]
["bitfinex","ETHUSD",1764119135399,2.530586,2952.5,2951.2,0.2041]
["bitfinex","ETHUSD",1764119135574,0.002,2952.0,2951.9,0.2041]
["bitfinex","ETHUSD",1764119135775,0.217,2952.0,2951.9,0.2041]
["bitfinex","ETHUSD",1764119136069,0.217,2952.0,2951.9,0.4082]
["bitfinex","ETHUSD",1764119137393,0.217,2952.0,2951.9,3.79584863]
["bitfinex","ETHUSD",1764119137394,0.002,2952.0,2951.9,3.79584863]
["bitfinex","ETHUSD",1764119137573,0.217,2952.0,2951.9,3.79584863]
["bitfinex","ETHUSD",1764119138679,0.217,2952.0,2951.9,4.52144274]
["bitfinex","ETHUSD",1764119138680,0.002,2952.0,2951.9,4.52144274]
["bitfinex","ETHUSD",1764119139799,0.002,2952.0,2951.9,0.2041]
["bitfinex","ETHUSD",1764119140008,6.329543,2951.9,2950.7,0.2041]
["bitfinex","ETHUSD",1764119140294,0.4645,2951.7,2950.9,3.38870195]
["bitfinex","ETHUSD",1764119140496,0.215,2951.6,2950.8,0.102]
["bitfinex","ETHUSD",1764119140698,0.92921509,2951.6,2950.8,0.82759411]
["bitfinex","ETHUSD",1764119141004,0.92921509,2951.6,2950.8,0.102]
["bitfinex","ETHUSD",1764119141417,0.92921509,2951.6,2950.9,0.2041]
["bitfinex","ETHUSD",1764119141701,0.215,2951.6,2950.9,0.2041]
["bitfinex","ETHUSD",1764119142375,0.71492972,2951.5,2950.8,0.102]
["bitfinex","ETHUSD",1764119142699,0.71492972,2951.4,2950.8,0.102]
["bitfinex","ETHUSD",1764119142866,0.71492972,2951.3,2950.8,4.21649263]
["bitfinex","ETHUSD",1764119143201,0.215,2951.2,2950.9,0.2041]
["bitfinex","ETHUSD",1764119143601,0.215,2951.2,2951.1,0.2041]
["bitfinex","ETHUSD",1764119144100,0.215,2951.2,2950.8,3.49090016]
["bitfinex","ETHUSD",1764119144291,0.215,2951.2,2951.1,0.2041]
["bitfinex","ETHUSD",1764119144971,0.215,2951.2,2950.8,0.82759411]
["bitfinex","ETHUSD",1764119145171,0.215,2951.2,2950.8,4.21648761]
["bitfinex","ETHUSD",1764119145372,0.215,2951.2,2950.8,0.102]
["bitfinex","ETHUSD",1764119145801,0.215,2951.2,2951.1,0.2041]
["bitfinex","ETHUSD",1764119146099,0.93157657,2951.2,2951.1,0.2041]
["bitfinex","ETHUSD",1764119146302,1.39607657,2951.2,2950.8,0.102]
["bitfinex","ETHUSD",1764119146500,1.39607657,2951.2,2951.1,0.2041]
["bitfinex","ETHUSD",1764119146501,0.215,2951.2,2951.1,0.2041]
["bitfinex","ETHUSD",1764119146706,0.93183184,2951.2,2951.1,0.2041]
["bitfinex","ETHUSD",1764119146895,1.69617847,2951.7,2951.1,0.4082]
["bitfinex","ETHUSD",1764119146896,0.90688385,2951.7,2951.1,0.4082]
["bitfinex","ETHUSD",1764119147091,1.2430128,2951.6,2951.4,0.2041]
["bitfinex","ETHUSD",1764119147299,0.71685301,2951.5,2951.4,0.2041]
["bitfinex","ETHUSD",1764119147709,0.93185301,2951.5,2951.1,0.2041]
["bitfinex","ETHUSD",1764119148017,0.215,2951.5,2951.4,0.2041]
["bitfinex","ETHUSD",1764119148226,0.93190816,2951.5,2951.4,0.2041]
["bitfinex","ETHUSD",1764119148717,0.215,2951.5,2951.4,0.4082]
["bitfinex","ETHUSD",1764119149612,0.7168467,2951.6,2951.4,3.79641671]
["bitfinex","ETHUSD",1764119149780,0.002,2952.0,2951.9,0.2041]
["bitfinex","ETHUSD",1764119149986,0.93389055,2952.0,2951.9,0.2041]
["bitfinex","ETHUSD",1764119150185,0.002,2952.0,2951.9,0.2041]
["bitfinex","ETHUSD",1764119150386,0.217,2952.0,2951.9,0.2041]
["bitfinex","ETHUSD",1764119150583,0.217,2952.0,2951.9,0.4082]
["bitfinex","ETHUSD",1764119151048,0.002,2952.0,2951.9,4.20135263]
["bitfinex","ETHUSD",1764119151197,0.002,2952.0,2951.9,3.79584863]
["bitfinex","ETHUSD",1764119151396,0.002,2952.0,2951.9,4.20135263]
["bitfinex","ETHUSD",1764119151592,0.002,2952.0,2951.9,4.92694674]
["bitfinex","ETHUSD",1764119151818,0.002,2952.3,2952.0,1.13109811]
["bitfinex","ETHUSD",1764119152023,0.215,2952.8,2952.2,0.2041]
["bitfinex","ETHUSD",1764119152399,0.215,2952.8,2952.7,0.2021]
["bitfinex","ETHUSD",1764119152603,0.215,2952.8,2952.7,3.58883078]
["bitfinex","ETHUSD",1764119152794,0.215,2953.0,2952.7,7.17766156]
["bitfinex","ETHUSD",1764119152990,0.4524,2953.9,2952.8,0.92769411]
["bitfinex","ETHUSD",1764119153299,0.215,2953.8,2952.9,0.4042]
["bitfinex","ETHUSD",1764119153703,0.215,2953.8,2953.0,0.2021]
["bitfinex","ETHUSD",1764119154106,0.215,2953.7,2953.1,0.1]
["bitfinex","ETHUSD",1764119154399,0.215,2953.7,2953.2,0.2021]
["bitfinex","ETHUSD",1764119154710,0.215,2953.7,2953.3,3.38604273]
["bitfinex","ETHUSD",1764119155437,0.215,2953.7,2953.6,0.2021]
["bitfinex","ETHUSD",1764119155731,0.215,2953.7,2953.3,3.38604273]
["bitfinex","ETHUSD",1764119156636,0.215,2953.7,2953.2,3.38615281]
["bitfinex","ETHUSD",1764119156826,0.215,2953.7,2953.2,6.77231019]
["bitfinex","ETHUSD",1764119157337,0.215,2953.7,2953.2,3.38615281]
["bitfinex","ETHUSD",1764119158550,0.215,2953.7,2953.1,3.48626526]
["bitfinex","ETHUSD",1764119158732,0.6674,2953.7,2953.1,3.48626526]
["bitfinex","ETHUSD",1764119159445,0.215,2953.6,2953.1,3.48626526]
["bitfinex","ETHUSD",1764119159735,0.215,2953.6,2953.1,6.87253731]
["bitfinex","ETHUSD",1764119159944,5.26630879,2954.5,2953.5,0.2021]
["bitfinex","ETHUSD",1764119160121,0.215,2954.4,2953.8,0.2021]
["bitfinex","ETHUSD",1764119160737,0.215,2954.4,2953.9,3.38535495]
["bitfinex","ETHUSD",1764119161128,0.002,2954.8,2954.3,0.2021]
["bitfinex","ETHUSD",1764119161509,0.002,2954.8,2954.7,0.2021]
["bitfinex","ETHUSD",1764119161705,0.6949,2954.8,2954.0,0.72559411]
["bitfinex","ETHUSD",1764119161909,0.4602,2954.7,2954.0,0.72559411]
["bitfinex","ETHUSD",1764119162544,0.4602,2954.7,2953.9,0.72559411]
["bitfinex","ETHUSD",1764119162727,0.4602,2954.7,2953.9,4.11089614]
["bitfinex","ETHUSD",1764119162932,0.002,2954.8,2953.9,7.49625109]
["bitfinex","ETHUSD",1764119163145,0.002,2954.8,2954.0,0.2021]
["bitfinex","ETHUSD",1764119163346,0.6752,2954.7,2953.9,4.11089614]
["bitfinex","ETHUSD",1764119163648,0.002,2954.8,2953.9,0.2021]
["bitfinex","ETHUSD",1764119163855,0.002,2954.8,2954.6,0.2021]
["bitfinex","ETHUSD",1764119164146,0.002,2954.8,2954.1,0.2021]
["bitfinex","ETHUSD",1764119164348,0.215,2954.7,2954.1,0.2021]
["bitfinex","ETHUSD",1764119164711,0.002,2954.8,2954.7,3.38443835]
["bitfinex","ETHUSD",1764119164913,0.002,2954.8,2954.7,4.31213246]
["bitfinex","ETHUSD",1764119165158,0.002,2954.8,2954.7,4.51423246]
["bitfinex","ETHUSD",1764119165742,0.002,2954.8,2954.7,4.31213246]
["bitfinex","ETHUSD",1764119166272,0.002,2954.8,2954.7,4.51423246]
["bitfinex","ETHUSD",1764119167312,0.002,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119167518,0.002,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119168141,0.002,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119168652,0.4799,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119168852,0.002,2954.8,2954.7,0.72559411]
["bitfinex","ETHUSD",1764119169145,0.002,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119169516,0.217,2954.8,2954.7,4.31213246]
["bitfinex","ETHUSD",1764119169712,0.002,2954.8,2954.7,4.31213246]
["bitfinex","ETHUSD",1764119169943,0.217,2954.8,2954.7,4.31213246]
["bitfinex","ETHUSD",1764119170150,0.002,2954.8,2954.7,4.51423246]
["bitfinex","ETHUSD",1764119170679,0.002,2954.8,2954.7,4.31213246]
["bitfinex","ETHUSD",1764119171079,0.002,2954.8,2954.7,4.51423246]
["bitfinex","ETHUSD",1764119172057,0.002,2954.8,2954.7,4.31213246]
["bitfinex","ETHUSD",1764119174981,0.002,2954.8,2954.7,4.11003246]
["bitfinex","ETHUSD",1764119175386,0.002,2954.8,2954.7,4.31213246]
["bitfinex","ETHUSD",1764119176692,0.002,2954.8,2954.7,4.54807684]
["bitfinex","ETHUSD",1764119176882,0.002,2954.8,2954.7,4.51423246]
["bitfinex","ETHUSD",1764119178511,0.002,2954.8,2954.7,4.31213246]
["bitfinex","ETHUSD",1764119178878,0.002,2954.8,2954.7,4.51423246]
["bitfinex","ETHUSD",1764119179429,0.002,2954.8,2954.7,4.95358084]
["bitfinex","ETHUSD",1764119179622,0.002,2954.8,2954.7,4.91973646]
["bitfinex","ETHUSD",1764119180180,0.002,2954.8,2954.7,4.95358084]
["bitfinex","ETHUSD",1764119181283,0.002,2954.8,2954.7,4.91973646]
["bitfinex","ETHUSD",1764119183191,0.002,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1764119183395,0.002,2955.1,2955.0,4.71729286]
["bitfinex","ETHUSD",1764119183624,0.002,2955.1,2955.0,4.91939286]
["bitfinex","ETHUSD",1764119184119,0.002,2955.1,2955.0,4.9532338]
["bitfinex","ETHUSD",1764119184803,0.002,2955.1,2955.0,4.91939286]
["bitfinex","ETHUSD",1764119191311,0.002,2955.1,2955.0,4.9532338]
["bitfinex","ETHUSD",1764119191513,0.002,2955.1,2955.0,4.71729286]
["bitfinex","ETHUSD",1764119191715,0.002,2955.1,2955.0,4.9532338]
["bitfinex","ETHUSD",1764119193022,0.002,2955.7,2955.5,3.38352224]
["bitfinex","ETHUSD",1764119193218,0.002,2955.7,2955.6,1.16362818]
["bitfinex","ETHUSD",1764119193745,0.002,2955.7,2955.6,1.12979411]
["bitfinex","ETHUSD",1764119193949,0.002,2955.7,2955.6,0.92769411]
["bitfinex","ETHUSD",1764119194461,0.002,2955.7,2955.6,1.56913218]
["bitfinex","ETHUSD",1764119194951,0.002,2955.7,2955.6,1.36703218]
["bitfinex","ETHUSD",1764119195274,0.002,2955.7,2955.6,4.95253994]
["bitfinex","ETHUSD",1764119195435,0.002,2955.7,2955.6,4.91870587]
["bitfinex","ETHUSD",1764119195643,0.002,2955.7,2955.6,5.18805483]
["bitfinex","ETHUSD",1764119196172,0.002,2956.6,2956.1,0.405504]
["bitfinex","ETHUSD",1764119196328,0.002,2956.6,2956.2,0.809704]
["bitfinex","ETHUSD",1764119197256,0.002,2956.6,2956.2,4.95184638]
["bitfinex","ETHUSD",1764119197858,0.002,2956.6,2956.3,1.53529811]
["bitfinex","ETHUSD",1764119197859,1e-08,2956.4,2956.3,1.53529811]
["bitfinex","ETHUSD",1764119198446,1e-08,2956.4,2956.3,1.63529811]
["bitfinex","ETHUSD",1764119198973,1e-08,2956.7,2956.6,0.607604]
["bitfinex","ETHUSD",1764119199139,1e-08,2956.7,2956.6,4.71546152]
["bitfinex","ETHUSD",1764119199324,1e-08,2956.7,2956.6,4.91756152]
["bitfinex","ETHUSD",1764119200669,1e-08,2956.7,2956.6,4.74928415]
["bitfinex","ETHUSD",1764119200969,1e-08,2956.7,2956.6,4.95138415]
["bitfinex","ETHUSD",1764119203639,1e-08,2956.7,2956.6,4.74928415]
["bitfinex","ETHUSD",1764119203840,1e-08,2956.7,2956.6,4.51336152]
["bitfinex","ETHUSD",1764119204276,1e-08,2956.7,2956.6,4.71546152]
["bitfinex","ETHUSD",1764119204475,0.46480001,2956.7,2956.6,4.51336152]
["bitfinex","ETHUSD",1764119205547,1e-08,2956.7,2956.6,4.10785752]
["bitfinex","ETHUSD",1764119206453,0.46480001,2956.7,2956.6,4.10785752]
["bitfinex","ETHUSD",1764119206858,0.92820001,2956.7,2956.6,4.10785752]
["bitfinex","ETHUSD",1764119208595,0.92820001,2956.7,2956.6,3.38226341]
["bitfinex","ETHUSD",1764119209313,0.92820001,2956.7,2956.3,11.278918]
["bitfinex","ETHUSD",1764119209486,0.4634,2956.6,2956.3,11.278918]
["bitfinex","ETHUSD",1764119209804,0.4648,2956.4,2956.3,4.50579474]
["bitfinex","ETHUSD",1764119210384,0.9215,2956.4,2956.3,4.50579474]
["bitfinex","ETHUSD",1764119212102,0.4648,2956.4,2956.3,4.50579474]
["bitfinex","ETHUSD",1764119212303,0.45670001,2956.7,2956.3,11.271008]
["bitfinex","ETHUSD",1764119213001,0.4691,2956.4,2956.3,4.50579474]
["bitfinex","ETHUSD",1764119214609,0.9258,2956.4,2956.3,4.50579474]
["bitfinex","ETHUSD",1764119221102,0.9258,2956.4,2956.3,4.10029074]
["bitfinex","ETHUSD",1764119224208,0.9258,2956.4,2956.3,4.10129074]
["bitfinex","ETHUSD",1764119224405,0.9278,2956.4,2956.3,4.10129074]
["bitfinex","ETHUSD",1764119235139,0.9278,2956.4,2956.3,3.37569663]
["bitfinex","ETHUSD",1764119236185,16.89905232,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1764119236337,3.8052279,2956.1,2955.8,0.001]
["bitfinex","ETHUSD",1764119236671,0.6227,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1764119236836,0.4638,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764119237036,0.9354,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764119241050,0.4638,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764119241567,0.6788,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764119241989,1.1769,2955.8,2955.7,0.001]
["bitfinex","ETHUSD",1764119242954,0.1953,2956.2,2955.7,0.2061]
["bitfinex","ETHUSD",1764119243296,0.215,2956.2,2955.8,0.2051]
["bitfinex","ETHUSD",1764119243795,0.215,2956.3,2955.8,0.2051]
["bitfinex","ETHUSD",1764119244163,0.4981,2956.2,2955.8,0.2051]
["bitfinex","ETHUSD",1764119244493,0.4981,2956.2,2955.7,0.001]
["bitfinex","ETHUSD",1764119245199,0.4981,2956.2,2955.8,0.72559411]
["bitfinex","ETHUSD",1764119246889,0.215,2956.3,2955.8,0.72559411]
["bitfinex","ETHUSD",1764119247224,0.7131,2956.3,2955.8,0.72559411]
["bitfinex","ETHUSD",1764119247421,0.7131,2956.3,2956.0,0.72559411]
["bitfinex","ETHUSD",1764119247632,0.215,2956.3,2956.0,0.72559411]
["bitfinex","ETHUSD",1764119247922,0.7131,2956.3,2956.0,0.72559411]
["bitfinex","ETHUSD",1764119248723,0.4981,2956.3,2956.1,6.76567098]
["bitfinex","ETHUSD",1764119249025,0.215,2956.3,2956.1,6.76567098]
["bitfinex","ETHUSD",1764119251334,0.4718,2956.2,2955.9,0.72559411]
["bitfinex","ETHUSD",1764119251625,0.215,2956.3,2955.9,0.72559411]
["bitfinex","ETHUSD",1764119251791,0.215,2956.3,2956.1,0.2051]
["bitfinex","ETHUSD",1764119252428,0.215,2956.3,2955.9,0.72559411]
["bitfinex","ETHUSD",1764119252946,0.002,2956.4,2955.9,0.72559411]
["bitfinex","ETHUSD",1764119253148,0.7151,2956.4,2956.1,0.72559411]
["bitfinex","ETHUSD",1764119253550,0.4718,2956.2,2956.1,0.72559411]
["bitfinex","ETHUSD",1764119254020,0.215,2956.3,2956.1,0.72559411]
["bitfinex","ETHUSD",1764119254663,0.4718,2956.2,2956.1,0.72559411]
["bitfinex","ETHUSD",1764119255655,0.4718,2956.2,2956.1,4.1084296]
["bitfinex","ETHUSD",1764119255832,0.9699,2956.2,2956.1,4.1084296]
["bitfinex","ETHUSD",1764119257252,0.002,2956.4,2956.1,7.69636509]
["bitfinex","ETHUSD",1764119257463,0.217,2956.4,2956.1,7.69636509]
["bitfinex","ETHUSD",1764119257634,0.5001,2956.4,2956.1,7.49126509]
["bitfinex","ETHUSD",1764119257828,0.4718,2956.2,2956.1,4.1084296]
["bitfinex","ETHUSD",1764119258224,0.9699,2956.2,2956.1,3.38283549]
["bitfinex","ETHUSD",1764119259338,0.9699,2956.2,2955.8,0.72659411]
["bitfinex","ETHUSD",1764119259535,0.4981,2956.1,2955.8,0.72659411]
["bitfinex","ETHUSD",1764119260758,0.002,2956.2,2955.9,6.76612874]
["bitfinex","ETHUSD",1764119260940,0.217,2956.2,2955.9,6.76612874]
["bitfinex","ETHUSD",1764119261270,0.7151,2956.2,2955.9,6.76612874]
["bitfinex","ETHUSD",1764119261470,0.4718,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764119262172,0.9699,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764119262472,0.4718,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764119262679,0.9699,2956.0,2955.9,3.38306437]
["bitfinex","ETHUSD",1764119264969,0.9699,2956.0,2955.8,0.001]
["bitfinex","ETHUSD",1764119265168,1.1652,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119272458,4.82212928,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119273375,4.50852393,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119274686,14.22917328,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119275565,8.34068828,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119275887,10.81771128,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119278101,10.81971128,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119280968,7.43664691,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119281595,1.1672,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119281804,1.3822,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119283212,4.72552393,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119284216,0.8841,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119284433,0.6691,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119284635,0.217,2955.9,2955.8,0.2061]
["bitfinex","ETHUSD",1764119285713,0.217,2955.9,2955.8,0.4112]
["bitfinex","ETHUSD",1764119285912,0.217,2955.9,2955.8,3.58927883]
["bitfinex","ETHUSD",1764119286085,0.217,2955.9,2955.8,3.38417883]
["bitfinex","ETHUSD",1764119286405,0.217,2955.9,2955.8,3.58927883]
["bitfinex","ETHUSD",1764119286585,0.217,2955.9,2955.8,3.79437883]
["bitfinex","ETHUSD",1764119287025,0.217,2955.9,2955.8,3.58927883]
["bitfinex","ETHUSD",1764119289431,0.217,2955.9,2955.8,0.2061]
["bitfinex","ETHUSD",1764119289637,0.217,2955.9,2955.8,3.38417883]
["bitfinex","ETHUSD",1764119289797,0.217,2955.9,2955.8,3.58927883]
["bitfinex","ETHUSD",1764119296043,0.6696,2955.9,2955.8,3.38417883]
["bitfinex","ETHUSD",1764119297013,0.217,2955.9,2955.8,3.58927883]
["bitfinex","ETHUSD",1764119302560,0.217,2955.9,2955.8,3.79437883]
["bitfinex","ETHUSD",1764119303065,0.217,2955.9,2955.8,3.58927883]
["bitfinex","ETHUSD",1764119306281,0.002,2955.9,2955.8,4.92547694]
["bitfinex","ETHUSD",1764119306842,0.002,2955.9,2955.8,4.95930872]
["bitfinex","ETHUSD",1764119307264,0.002,2955.9,2955.8,4.92547694]
["bitfinex","ETHUSD",1764119310381,0.002,2955.9,2955.8,4.51527694]
["bitfinex","ETHUSD",1764119310673,0.002,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119311287,0.002,2955.9,2955.8,4.31487294]
["bitfinex","ETHUSD",1764119311674,0.002,2955.9,2955.8,4.51997294]
["bitfinex","ETHUSD",1764119311856,0.002,2955.9,2955.8,4.31487294]
["bitfinex","ETHUSD",1764119313383,0.002,2955.9,2955.8,4.51997294]
["bitfinex","ETHUSD",1764119315177,0.002,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119315178,0.4568,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119315348,0.9202,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119315548,1.1073,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119315779,0.002,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119316480,0.4568,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119316662,0.9202,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119318049,0.4568,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119318248,0.002,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119318450,0.002,2955.9,2955.8,4.31487294]
["bitfinex","ETHUSD",1764119320480,0.002,2955.9,2955.8,4.10977294]
["bitfinex","ETHUSD",1764119320654,0.9202,2955.9,2955.8,3.38417883]
["bitfinex","ETHUSD",1764119321182,0.9202,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764119321477,1.95429437,2955.9,2955.7,0.001]
["bitfinex","ETHUSD",1764119321681,1.95429437,2955.9,2955.4,0.001]
["bitfinex","ETHUSD",1764119321682,0.4548,2955.7,2955.4,0.001]
["bitfinex","ETHUSD",1764119321851,3.79812393,2955.5,2955.1,0.001]
["bitfinex","ETHUSD",1764119322050,3.79812393,2955.3,2955.1,0.001]
["bitfinex","ETHUSD",1764119322251,0.4548,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119322580,0.9182,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119327187,1.1322,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119328364,0.9182,2955.2,2955.1,0.001]
["bitfinex","ETHUSD",1764119328996,11.651764,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1764119329193,0.5534,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119329566,1.0168,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119329967,1.2318,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119331099,0.215,2954.9,2954.8,0.2141]
["bitfinex","ETHUSD",1764119331288,3.34728174,2955.9,2954.8,0.4272]
["bitfinex","ETHUSD",1764119331289,0.4977,2955.7,2954.8,0.4272]
["bitfinex","ETHUSD",1764119331496,0.215,2955.6,2955.0,0.72559411]
["bitfinex","ETHUSD",1764119332006,0.4977,2955.5,2955.0,0.72559411]
["bitfinex","ETHUSD",1764119332801,0.4534,2955.1,2955.0,0.72559411]
["bitfinex","ETHUSD",1764119333103,0.6684,2955.1,2955.0,0.72559411]
["bitfinex","ETHUSD",1764119333600,1.1661,2955.1,2955.0,4.10968886]
["bitfinex","ETHUSD",1764119334005,1.1661,2955.1,2954.9,3.38419421]
["bitfinex","ETHUSD",1764119334205,0.4977,2955.0,2954.9,3.38419421]
["bitfinex","ETHUSD",1764119334376,0.9511,2955.0,2954.9,3.38419421]
["bitfinex","ETHUSD",1764119336016,0.9511,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1764119336175,1.1472,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119337509,0.6495,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119337888,0.6495,2954.9,2954.8,3.38532381]
["bitfinex","ETHUSD",1764119339099,1.1472,2954.9,2954.8,3.38532381]
["bitfinex","ETHUSD",1764119339305,1.1472,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119340694,1.3622,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119342624,0.6734,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119342791,0.215,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119343193,0.215,2954.9,2954.8,0.2141]
["bitfinex","ETHUSD",1764119343522,0.215,2954.9,2954.8,3.59842381]
["bitfinex","ETHUSD",1764119344325,0.215,2954.9,2954.8,3.38532381]
["bitfinex","ETHUSD",1764119344521,0.6734,2954.9,2954.8,3.38532381]
["bitfinex","ETHUSD",1764119344721,0.215,2954.9,2954.8,3.59842381]
["bitfinex","ETHUSD",1764119344937,0.215,2954.9,2954.8,4.32401792]
["bitfinex","ETHUSD",1764119345224,0.215,2955.1,2954.8,11.09266554]
["bitfinex","ETHUSD",1764119345422,0.215,2955.1,2955.0,0.2131]
["bitfinex","ETHUSD",1764119346624,0.002,2955.6,2955.0,0.4262]
["bitfinex","ETHUSD",1764119346925,0.215,2955.5,2955.1,0.113]
["bitfinex","ETHUSD",1764119347226,0.215,2955.5,2954.8,10.87956554]
["bitfinex","ETHUSD",1764119347524,0.215,2955.5,2954.8,11.09266554]
["bitfinex","ETHUSD",1764119350047,0.002,2955.6,2955.4,0.2131]
["bitfinex","ETHUSD",1764119350202,0.002,2955.6,2955.5,0.2131]
["bitfinex","ETHUSD",1764119351429,0.002,2955.6,2955.5,0.831704]
["bitfinex","ETHUSD",1764119351644,0.002,2955.6,2955.5,4.94082035]
["bitfinex","ETHUSD",1764119355168,0.002,2955.6,2955.5,5.07636831]
["bitfinex","ETHUSD",1764119355945,0.002,2955.6,2955.5,5.11020353]
["bitfinex","ETHUSD",1764119363159,0.002,2956.2,2955.9,0.405504]
["bitfinex","ETHUSD",1764119363330,0.002,2956.2,2956.1,0.618604]
["bitfinex","ETHUSD",1764119363529,0.002,2956.2,2956.1,0.831704]
["bitfinex","ETHUSD",1764119363846,0.002,2956.2,2956.1,0.96722348]
["bitfinex","ETHUSD",1764119364474,0.002,2956.2,2956.1,5.07565308]
["bitfinex","ETHUSD",1764119366960,0.002,2956.2,2956.1,4.86255308]
["bitfinex","ETHUSD",1764119367276,0.002,2956.2,2956.1,5.07565308]
["bitfinex","ETHUSD",1764119369280,0.002,2956.2,2956.1,4.86255308]
["bitfinex","ETHUSD",1764119371366,0.002,2956.2,2956.1,5.07565308]
["bitfinex","ETHUSD",1764119371571,0.002,2956.2,2956.1,4.86255308]
["bitfinex","ETHUSD",1764119371771,0.002,2956.2,2956.1,5.07565308]
["bitfinex","ETHUSD",1764119373169,0.002,2956.2,2956.1,4.86255308]
["bitfinex","ETHUSD",1764119374053,0.002,2956.2,2956.1,5.07565308]
["bitfinex","ETHUSD",1764119374257,0.002,2956.2,2956.1,4.9401336]
["bitfinex","ETHUSD",1764119374577,0.002,2956.2,2956.1,4.97396195]
["bitfinex","ETHUSD",1764119375180,0.002,2956.2,2956.1,5.07396195]
["bitfinex","ETHUSD",1764119376289,0.002,2956.2,2956.1,4.7270336]
["bitfinex","ETHUSD",1764119376580,0.002,2956.2,2956.1,4.9410336]
["bitfinex","ETHUSD",1764119376881,0.002,2956.2,2956.1,8.52876352]
["bitfinex","ETHUSD",1764119377085,0.002,2956.2,2956.1,8.49493517]
["bitfinex","ETHUSD",1764119377964,0.002,2956.2,2956.1,8.59493517]
["bitfinex","ETHUSD",1764119379588,0.002,2956.5,2956.4,4.57189968]
["bitfinex","ETHUSD",1764119379889,0.002,2956.5,2956.4,4.8188246]
["bitfinex","ETHUSD",1764119380082,0.002,2956.5,2956.4,5.0319246]
["bitfinex","ETHUSD",1764119381273,0.002,2956.5,2956.4,8.41441682]
["bitfinex","ETHUSD",1764119381475,0.002,2956.5,2956.4,8.3805919]
["bitfinex","ETHUSD",1764119382168,0.002,2956.5,2956.4,8.2805919]
["bitfinex","ETHUSD",1764119384098,0.002,2956.5,2956.4,8.3805919]
["bitfinex","ETHUSD",1764119384300,1e-08,2956.8,2956.7,0.618604]
["bitfinex","ETHUSD",1764119384491,1e-08,2956.8,2956.7,4.78499968]
["bitfinex","ETHUSD",1764119384662,1e-08,2956.8,2956.7,4.68499968]
["bitfinex","ETHUSD",1764119386806,1e-08,2956.8,2956.7,7.85404869]
["bitfinex","ETHUSD",1764119386966,1e-08,2956.8,2956.7,8.06714869]
["bitfinex","ETHUSD",1764119387917,1e-08,2956.8,2956.7,8.28024869]
["bitfinex","ETHUSD",1764119388791,1e-08,2956.8,2956.7,8.06714869]
["bitfinex","ETHUSD",1764119389096,1e-08,2956.8,2956.7,4.51324712]
["bitfinex","ETHUSD",1764119389097,0.97050001,2956.8,2956.7,4.51324712]
["bitfinex","ETHUSD",1764119389604,0.47580001,2956.8,2956.7,4.51324712]
["bitfinex","ETHUSD",1764119389797,1e-08,2956.8,2956.7,4.51324712]
["bitfinex","ETHUSD",1764119390698,1e-08,2956.8,2956.7,7.8528875]
["bitfinex","ETHUSD",1764119391288,1e-08,2956.8,2956.7,8.0659875]
["bitfinex","ETHUSD",1764119391805,1e-08,2956.8,2956.7,8.3790875]
["bitfinex","ETHUSD",1764119391975,1e-08,2956.8,2956.7,8.1659875]
["bitfinex","ETHUSD",1764119392168,1e-08,2956.8,2956.7,7.8528875]
["bitfinex","ETHUSD",1764119392400,0.98890001,2956.8,2956.7,4.51324712]
["bitfinex","ETHUSD",1764119392709,0.98890001,2956.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1764119392873,0.98890001,2956.8,2956.7,4.10774312]
["bitfinex","ETHUSD",1764119393793,0.98890001,2956.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1764119394209,0.98890001,2956.8,2956.7,4.10774312]
["bitfinex","ETHUSD",1764119396818,0.98890001,2956.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1764119398492,0.98890001,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1764119398802,0.9889,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119400389,4.32854038,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119400799,4.32854038,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1764119401006,13.19493838,2956.5,2956.1,0.001]
["bitfinex","ETHUSD",1764119401323,0.477,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119401688,0.971,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119404103,4.35372106,2956.2,2955.3,3.38375104]
["bitfinex","ETHUSD",1764119404292,3.83364038,2956.1,2955.3,3.38375104]
["bitfinex","ETHUSD",1764119404491,0.6685,2955.4,2955.3,4.10934515]
["bitfinex","ETHUSD",1764119404892,1.1625,2955.4,2955.3,4.10934515]
["bitfinex","ETHUSD",1764119405695,0.477,2955.4,2955.3,4.10934515]
["bitfinex","ETHUSD",1764119405905,0.214,2955.6,2955.3,7.49309637]
["bitfinex","ETHUSD",1764119406211,0.708,2955.6,2955.3,7.49309637]
["bitfinex","ETHUSD",1764119406695,0.494,2955.6,2955.4,0.72559411]
["bitfinex","ETHUSD",1764119407096,0.477,2955.5,2955.4,0.72559411]
["bitfinex","ETHUSD",1764119408020,0.971,2955.5,2955.4,4.10923084]
["bitfinex","ETHUSD",1764119409324,0.971,2955.5,2955.4,3.38363673]
["bitfinex","ETHUSD",1764119410093,0.971,2955.5,2955.2,0.72559411]
["bitfinex","ETHUSD",1764119410288,0.477,2955.3,2955.2,0.72559411]
["bitfinex","ETHUSD",1764119410703,0.971,2955.3,2955.2,0.72559411]
["bitfinex","ETHUSD",1764119411323,0.971,2955.3,2955.1,6.76796046]
["bitfinex","ETHUSD",1764119411525,0.971,2955.2,2955.1,3.38398023]
["bitfinex","ETHUSD",1764119411995,0.971,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1764119412194,0.971,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119412418,0.971,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764119412618,3.33964038,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1764119412619,0.6143,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119413005,1.1083,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119422364,1.3223,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119424827,1.1777,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119425462,0.214,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119425664,0.214,2954.9,2954.8,1.15479411]
["bitfinex","ETHUSD",1764119425965,0.4867,2955.6,2954.8,1.15479411]
["bitfinex","ETHUSD",1764119426167,0.214,2955.3,2955.0,3.33964038]
["bitfinex","ETHUSD",1764119426527,0.214,2955.3,2955.2,0.2141]
["bitfinex","ETHUSD",1764119427055,0.6681,2955.3,2955.1,0.114]
["bitfinex","ETHUSD",1764119427221,0.6681,2955.3,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119427222,0.4541,2955.2,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119427854,0.4541,2955.1,2955.0,4.10968886]
["bitfinex","ETHUSD",1764119428059,0.214,2955.3,2955.0,3.38409475]
["bitfinex","ETHUSD",1764119428241,0.214,2955.3,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119428638,0.7007,2955.3,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119429124,0.7007,2955.3,2954.9,7.49401265]
["bitfinex","ETHUSD",1764119431463,0.7027,2955.3,2954.9,7.49401265]
["bitfinex","ETHUSD",1764119433463,0.4867,2955.2,2954.9,7.49401265]
["bitfinex","ETHUSD",1764119433964,0.4541,2955.0,2954.9,4.10980338]
["bitfinex","ETHUSD",1764119434568,0.9408,2955.0,2954.9,4.10980338]
["bitfinex","ETHUSD",1764119435434,0.9408,2955.0,2954.9,0.72559411]
["bitfinex","ETHUSD",1764119436161,0.9408,2955.0,2954.9,4.10980338]
["bitfinex","ETHUSD",1764119436363,0.4541,2955.0,2954.9,0.72559411]
["bitfinex","ETHUSD",1764119436532,0.4541,2955.0,2954.9,4.10980338]
["bitfinex","ETHUSD",1764119437065,0.9408,2955.0,2954.9,4.10980338]
["bitfinex","ETHUSD",1764119446987,0.9408,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1764119448455,0.4541,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1764119448887,0.9408,2955.0,2954.9,3.38420927]
["bitfinex","ETHUSD",1764119449080,0.9408,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1764119449262,0.4541,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119449585,1.1308,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119449886,0.4541,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119452691,0.9511,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119457588,1.26557602,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119457900,1.99011276,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119458112,0.4574,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119458604,0.9544,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119459278,0.4574,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119459909,0.002,2955.0,2954.8,0.001]
["bitfinex","ETHUSD",1764119460412,0.4574,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119460711,0.9544,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119462328,1.26912741,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119462497,1.9943183,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119463054,1.67959089,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119464110,1.99443101,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119464709,1.95253101,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119466432,2.16653101,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119468528,2.16622921,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119471931,0.002,2955.0,2954.8,0.257]
["bitfinex","ETHUSD",1764119472236,0.214,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119472609,0.214,2954.9,2954.8,0.257]
["bitfinex","ETHUSD",1764119474106,0.214,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119474540,0.214,2954.9,2954.8,0.257]
["bitfinex","ETHUSD",1764119475255,0.214,2954.9,2954.8,3.64132381]
["bitfinex","ETHUSD",1764119476865,0.6692,2954.9,2954.8,3.38532381]
["bitfinex","ETHUSD",1764119477039,0.6692,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119477357,1.3488,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119478328,2.38926664,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119479561,1.66369241,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119480530,17.29493748,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119480731,10.87824348,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119481636,14.20439048,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119482755,15.75820548,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119482933,12.26861248,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119483142,1.49598348,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119483443,0.52889241,2954.9,2954.8,0.257]
["bitfinex","ETHUSD",1764119483751,0.214,2954.9,2954.8,0.257]
["bitfinex","ETHUSD",1764119484656,0.216,2954.9,2954.8,0.257]
["bitfinex","ETHUSD",1764119485046,0.216,2954.9,2954.8,3.64132381]
["bitfinex","ETHUSD",1764119485248,0.6873,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119485443,1.00242854,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119485748,1.47332854,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119485943,1.00242854,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119486144,1.47332854,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119486767,2.1995219,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119487160,2.19953301,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119487776,1.72863301,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119488780,2.19953301,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119492373,1.47333965,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119492675,1.00243965,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119495251,1.47333965,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119497079,1.47333544,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119499494,2.1993628,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119521251,1.0431628,2954.9,2954.8,0.257]
["bitfinex","ETHUSD",1764119521532,1.2571628,2954.9,2954.8,0.257]
["bitfinex","ETHUSD",1764119522200,0.53113544,2954.9,2954.8,0.513]
["bitfinex","ETHUSD",1764119522539,0.216,2954.9,2954.8,0.513]
["bitfinex","ETHUSD",1764119522830,0.002,2954.9,2954.8,4.58456683]
["bitfinex","ETHUSD",1764119523044,0.002,2954.9,2954.8,1.23859411]
["bitfinex","ETHUSD",1764119523240,0.002,2954.9,2954.8,7.96889064]
["bitfinex","ETHUSD",1764119523444,0.002,2954.9,2954.8,8.37439464]
["bitfinex","ETHUSD",1764119523734,0.002,2955.0,2954.9,1.13109811]
["bitfinex","ETHUSD",1764119523907,0.002,2955.0,2954.9,1.64309811]
["bitfinex","ETHUSD",1764119525322,0.002,2955.2,2954.9,8.41151665]
["bitfinex","ETHUSD",1764119525518,0.002,2955.2,2955.1,4.84707083]
["bitfinex","ETHUSD",1764119525731,0.002,2955.2,2955.1,5.10307083]
["bitfinex","ETHUSD",1764119526039,0.72747036,2956.4,2955.8,0.256]
["bitfinex","ETHUSD",1764119526040,0.002,2956.4,2955.8,0.256]
["bitfinex","ETHUSD",1764119526241,1e-08,2956.8,2956.4,0.405504]
["bitfinex","ETHUSD",1764119526441,0.002,2957.4,2957.0,0.405504]
["bitfinex","ETHUSD",1764119526642,0.216,2958.0,2957.3,1.37269811]
["bitfinex","ETHUSD",1764119526813,0.002,2958.0,2957.9,4.31316683]
["bitfinex","ETHUSD",1764119527005,0.002,2958.0,2957.9,4.96027083]
["bitfinex","ETHUSD",1764119527207,0.002,2958.0,2957.9,8.34104773]
["bitfinex","ETHUSD",1764119528541,0.002,2958.0,2957.9,4.99507501]
["bitfinex","ETHUSD",1764119529143,0.002,2958.0,2957.9,4.58957101]
["bitfinex","ETHUSD",1764119533055,0.002,2958.0,2957.9,4.99507501]
["bitfinex","ETHUSD",1764119533935,0.002,2958.0,2957.9,4.34797101]
["bitfinex","ETHUSD",1764119534144,0.002,2958.0,2957.9,4.56197101]
["bitfinex","ETHUSD",1764119534659,0.002,2958.0,2957.9,4.80357101]
["bitfinex","ETHUSD",1764119534849,0.4605,2958.0,2957.6,3.38109614]
["bitfinex","ETHUSD",1764119535049,0.002,2958.0,2957.6,6.76221596]
["bitfinex","ETHUSD",1764119535238,0.002,2958.0,2957.9,0.2416]
["bitfinex","ETHUSD",1764119535637,0.002,2958.0,2957.9,4.34797101]
["bitfinex","ETHUSD",1764119537043,0.002,2958.0,2957.9,4.10637101]
["bitfinex","ETHUSD",1764119537247,0.4605,2958.0,2957.9,4.10637101]
["bitfinex","ETHUSD",1764119538444,0.002,2958.0,2957.9,4.58957101]
["bitfinex","ETHUSD",1764119541157,0.002,2958.0,2957.9,4.99507501]
["bitfinex","ETHUSD",1764119543041,0.002,2958.0,2957.9,5.02888277]
["bitfinex","ETHUSD",1764119543578,0.002,2958.3,2958.2,0.405504]
["bitfinex","ETHUSD",1764119543779,0.002,2958.3,2958.2,6.24046447]
["bitfinex","ETHUSD",1764119543982,0.002,2958.3,2958.2,9.58709417]
["bitfinex","ETHUSD",1764119544501,0.3989,2960.0,2958.2,23.10883033]
["bitfinex","ETHUSD",1764119544651,1.2006525,2961.4,2958.2,23.10883033]
["bitfinex","ETHUSD",1764119544652,0.4892,2960.2,2958.8,1.23109811]
["bitfinex","ETHUSD",1764119544955,0.4892,2960.2,2959.0,0.405504]
["bitfinex","ETHUSD",1764119545277,0.4892,2960.2,2959.1,0.214]
["bitfinex","ETHUSD",1764119545581,0.4892,2960.2,2959.1,0.5696]
["bitfinex","ETHUSD",1764119546038,0.4892,2960.2,2959.3,0.72559411]
["bitfinex","ETHUSD",1764119547124,0.1988,2960.4,2959.3,0.96719411]
["bitfinex","ETHUSD",1764119547428,0.4892,2960.3,2959.4,0.2416]
["bitfinex","ETHUSD",1764119547585,0.4892,2960.3,2959.3,0.93959411]
["bitfinex","ETHUSD",1764119548001,0.4892,2960.3,2959.5,0.72559411]
["bitfinex","ETHUSD",1764119548538,0.4733,2959.6,2959.4,3.37906332]
["bitfinex","ETHUSD",1764119548825,0.4733,2959.5,2959.4,3.37906332]
["bitfinex","ETHUSD",1764119549337,0.4733,2959.5,2959.4,4.10465743]
["bitfinex","ETHUSD",1764119549625,0.214,2960.2,2959.4,4.10465743]
["bitfinex","ETHUSD",1764119549626,0.4892,2960.1,2959.5,0.72559411]
["bitfinex","ETHUSD",1764119549934,0.4733,2959.6,2959.5,0.72559411]
["bitfinex","ETHUSD",1764119550089,0.4733,2959.6,2959.5,4.10454325]
["bitfinex","ETHUSD",1764119550286,0.9625,2959.6,2959.5,0.72559411]
["bitfinex","ETHUSD",1764119550708,0.9625,2959.6,2958.7,3.37986277]
["bitfinex","ETHUSD",1764119550926,0.9625,2959.5,2958.8,0.72559411]
["bitfinex","ETHUSD",1764119551329,0.4892,2959.4,2958.8,0.72559411]
["bitfinex","ETHUSD",1764119552019,0.4892,2959.4,2959.0,0.72559411]
["bitfinex","ETHUSD",1764119552721,0.4733,2959.1,2959.0,0.72559411]
["bitfinex","ETHUSD",1764119554227,0.9625,2959.1,2959.0,4.10511421]
["bitfinex","ETHUSD",1764119554826,0.9625,2959.1,2958.4,3.38017309]
["bitfinex","ETHUSD",1764119555027,0.9625,2959.0,2958.3,10.14095931]
["bitfinex","ETHUSD",1764119555530,1.00286571,2958.9,2958.4,0.72559411]
["bitfinex","ETHUSD",1764119555826,1.00286571,2958.9,2958.3,6.76063954]
["bitfinex","ETHUSD",1764119555827,0.4733,2958.4,2958.3,3.38031977]
["bitfinex","ETHUSD",1764119556013,0.4733,2958.4,2958.3,4.10591388]
["bitfinex","ETHUSD",1764119556726,0.9625,2958.4,2958.3,4.10591388]
["bitfinex","ETHUSD",1764119557042,0.688,2958.9,2958.4,0.72559411]
["bitfinex","ETHUSD",1764119557195,1.52993592,2958.8,2958.4,0.72559411]
["bitfinex","ETHUSD",1764119557395,0.72575453,2958.7,2958.4,0.72559411]
["bitfinex","ETHUSD",1764119557616,0.4892,2958.7,2958.4,0.72559411]
["bitfinex","ETHUSD",1764119557813,0.4733,2958.5,2958.4,0.72559411]
["bitfinex","ETHUSD",1764119558120,0.4733,2958.5,2957.9,0.214]
["bitfinex","ETHUSD",1764119558121,0.4733,2958.5,2957.8,3.38081631]
["bitfinex","ETHUSD",1764119558301,0.9625,2958.4,2957.8,3.38081631]
["bitfinex","ETHUSD",1764119558507,0.9625,2958.4,2957.9,0.72559411]
["bitfinex","ETHUSD",1764119558730,0.4892,2958.3,2957.9,0.72559411]
["bitfinex","ETHUSD",1764119559129,0.4733,2958.0,2957.1,0.001]
["bitfinex","ETHUSD",1764119559337,0.5635,2957.5,2957.1,0.001]
["bitfinex","ETHUSD",1764119559635,0.5635,2957.5,2957.4,4.10794259]
["bitfinex","ETHUSD",1764119560438,0.5635,2957.5,2957.4,0.72659411]
["bitfinex","ETHUSD",1764119560608,0.5635,2957.5,2957.4,4.10794259]
["bitfinex","ETHUSD",1764119560829,1.77733425,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1764119561031,2.98575268,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1764119561539,11.30009783,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1764119561739,4.33646202,2957.3,2957.1,0.001]
["bitfinex","ETHUSD",1764119561943,1.72624414,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119562124,5.5970213,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119562324,6.50056253,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119562723,20.0003603,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119563075,18.2786143,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119563355,8.80669287,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119563523,7.9039153,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119563723,16.43789241,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119564025,17.04293891,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119564646,12.84741991,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119564950,16.67932691,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119565249,15.47867441,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119565460,11.19447741,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119565842,13.25747841,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119566044,7.9955743,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119566868,15.4080263,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119567048,14.5095293,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119567559,14.2709133,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119567860,15.1406103,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119568034,13.13855008,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119568331,4.684821,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119568537,1.1765,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119569176,4.77472,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119569529,3.86272,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119569742,6.72229716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119570359,9.73701216,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119570564,7.04056216,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119571061,7.49013616,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119571261,9.36731616,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119572363,11.58868916,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119573546,14.52364216,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119574232,13.52364216,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119574431,4.55807716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119574740,13.52364216,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119575338,13.06244216,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119575560,12.75950416,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119576573,12.97421416,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119577235,12.71829516,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119577579,23.91475927,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119578036,9.16605127,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119578438,1.1765,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119579168,11.10655327,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119579387,24.08768475,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119579871,3.755694,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119580084,7.82907116,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119580378,19.39479716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119580534,9.82461516,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119580741,7.88615716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119580938,7.65227016,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119581175,4.54667716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119582072,4.011705,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119582369,3.59557716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119582873,7.31037216,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119583171,6.82287216,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119583402,12.47192516,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119583598,3.784417,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119583803,1.1603,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119584005,4.54187716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119584410,4.85594138,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119584815,1.47436422,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119584974,4.54187716,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119585301,5.26572893,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119585500,5.58005738,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119586306,8.95950538,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119586972,5.58005738,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119587371,9.60325038,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119587775,5.58005738,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119588077,6.48082048,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119589314,6.78070988,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119589809,15.97295588,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119589980,15.51175588,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119590180,14.31110338,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119590792,8.36487238,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119591028,5.58005738,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119591210,7.38103614,2957.2,2957.1,0.001]
["bitfinex","ETHUSD",1764119591408,7.38103614,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1764119591606,1.49698022,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764119592344,2.25281405,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764119592549,2.71161405,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764119592746,4.83064605,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764119592948,4.10351222,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764119593653,7.48520374,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764119594639,4.10351222,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764119594849,4.10351222,2957.1,2957.0,0.2436]
["bitfinex","ETHUSD",1764119594850,1.03818022,2957.1,2957.0,0.2436]
["bitfinex","ETHUSD",1764119595036,2.25285809,2957.1,2957.0,0.2436]
["bitfinex","ETHUSD",1764119595548,1.03818022,2957.1,2957.0,0.2436]
["bitfinex","ETHUSD",1764119595846,1.03818022,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764119596054,5.00310522,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764119596274,5.36617174,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764119596557,8.76184856,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119596716,5.62485212,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119596916,1.25218022,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119597158,4.84337822,2956.9,2956.8,0.2436]
["bitfinex","ETHUSD",1764119597341,4.84337822,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119597946,5.30217822,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119598992,1.71098022,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119599599,4.92544922,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119599768,4.40344922,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119600088,7.78536947,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119600297,8.25016947,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119601599,2.16320832,2956.9,2956.8,0.2436]
["bitfinex","ETHUSD",1764119605572,1.94920832,2956.9,2956.8,3.86823463]
["bitfinex","ETHUSD",1764119605868,1.03818022,2956.9,2956.8,3.86823463]
["bitfinex","ETHUSD",1764119607098,0.31432845,2956.9,2956.8,3.86823463]
["bitfinex","ETHUSD",1764119607406,0.216,2957.0,2956.8,7.25026926]
["bitfinex","ETHUSD",1764119607590,0.216,2957.0,2956.9,0.4852]
["bitfinex","ETHUSD",1764119608176,0.216,2957.0,2956.9,3.86712025]
["bitfinex","ETHUSD",1764119608373,1.72476606,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1764119608573,0.31597387,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119608877,0.78067387,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119609080,12.10198865,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119609384,11.24849365,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119609720,2.16374565,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119610405,10.20511765,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119610575,10.15011765,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119610775,5.35748665,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119611687,7.00312365,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119612403,4.82193565,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119613400,8.2038559,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119613609,11.3254919,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119613996,6.82387165,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119614207,1.50874565,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119616816,1.97354565,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119617128,0.405504,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1764119617326,12.01876815,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119617489,12.16442765,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119617691,12.62922765,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119618119,17.40802565,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119618321,16.80177182,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119618625,20.18403523,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119619025,26.04746323,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119619392,25.36511823,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119620126,24.78769223,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119620308,23.57604606,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119621120,14.65461606,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119621322,5.56980906,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119621623,3.09499672,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119622003,1.72274565,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119622316,1.25804565,2956.6,2956.5,0.2446]
["bitfinex","ETHUSD",1764119622827,1.25804565,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119623402,1.25804565,2956.6,2956.5,0.2446]
["bitfinex","ETHUSD",1764119623615,0.52997387,2956.6,2956.5,0.2446]
["bitfinex","ETHUSD",1764119623931,0.214,2956.6,2956.5,0.2446]
["bitfinex","ETHUSD",1764119625127,0.214,2956.6,2956.5,0.4882]
["bitfinex","ETHUSD",1764119625334,0.214,2956.6,2956.5,3.87057781]
["bitfinex","ETHUSD",1764119625511,0.214,2956.6,2956.5,3.62697781]
["bitfinex","ETHUSD",1764119626028,0.214,2956.6,2956.5,0.2446]
["bitfinex","ETHUSD",1764119626619,0.214,2956.6,2956.5,3.62697781]
["bitfinex","ETHUSD",1764119628736,0.214,2956.6,2956.5,0.2446]
["bitfinex","ETHUSD",1764119629351,0.002,2956.8,2956.6,3.38226341]
["bitfinex","ETHUSD",1764119629548,0.002,2956.8,2956.7,0.2436]
["bitfinex","ETHUSD",1764119629755,0.216,2956.8,2956.7,0.4872]
["bitfinex","ETHUSD",1764119630446,0.216,2956.8,2956.7,1.21279411]
["bitfinex","ETHUSD",1764119632536,0.216,2956.8,2956.7,4.59494312]
["bitfinex","ETHUSD",1764119635159,0.216,2956.8,2956.7,4.35134312]
["bitfinex","ETHUSD",1764119636056,0.216,2956.8,2956.7,4.59494312]
["bitfinex","ETHUSD",1764119637249,0.216,2956.8,2956.7,4.35134312]
["bitfinex","ETHUSD",1764119637653,0.216,2956.8,2956.7,4.59494312]
["bitfinex","ETHUSD",1764119638468,0.002,2956.8,2956.7,4.59494312]
["bitfinex","ETHUSD",1764119638666,0.002,2956.8,2956.7,4.62876461]
["bitfinex","ETHUSD",1764119638870,0.002,2956.8,2956.7,4.59494312]
["bitfinex","ETHUSD",1764119641470,0.002,2956.8,2956.7,4.62876461]
["bitfinex","ETHUSD",1764119642039,0.002,2956.8,2956.7,5.03426861]
["bitfinex","ETHUSD",1764119644682,0.002,2956.8,2956.7,4.35134312]
["bitfinex","ETHUSD",1764119644981,0.002,2956.8,2956.7,4.59494312]
["bitfinex","ETHUSD",1764119646862,0.4856,2956.8,2956.6,0.001]
["bitfinex","ETHUSD",1764119647055,0.4836,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119647477,1.1658,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119653666,8.455628,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119653983,8.83155075,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119654189,7.58966375,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119654571,10.93296388,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119654771,13.43343988,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119655685,12.59543988,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119655864,11.03643988,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119656713,10.17725188,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119656860,9.65525188,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119657672,9.28733088,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119657860,5.54855788,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119658189,9.31698996,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119658986,16.51332697,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119659404,13.85569762,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119659617,11.23849762,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119659819,8.75430962,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119660626,12.13645863,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119660921,8.93038763,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119661225,18.33486363,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119661525,17.77714463,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119662114,18.15712063,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119662316,16.88614597,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119662521,17.6102207,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119663037,19.8947227,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119663330,17.6102207,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119664206,14.05863069,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119664402,12.4275917,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119664620,8.84213769,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119665340,11.03976069,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119665838,14.4219097,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119666240,21.0558167,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119666740,20.9558167,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119667040,19.9258167,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119668241,18.6169667,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119668414,14.5193707,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119668818,11.9754887,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119669242,13.9497147,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119669440,2.20449356,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119669644,0.214,2956.7,2956.6,0.2446]
["bitfinex","ETHUSD",1764119672338,0.214,2956.7,2956.6,3.87046341]
["bitfinex","ETHUSD",1764119672550,0.002,2956.8,2956.6,7.25272682]
["bitfinex","ETHUSD",1764119672749,0.002,2956.8,2956.7,1.21279411]
["bitfinex","ETHUSD",1764119673573,0.002,2956.8,2956.7,5.00044712]
["bitfinex","ETHUSD",1764119674422,0.002,2957.0,2956.8,0.405504]
["bitfinex","ETHUSD",1764119674623,0.002,2957.0,2956.9,4.31249424]
["bitfinex","ETHUSD",1764119674818,0.002,2957.0,2956.9,4.55609424]
["bitfinex","ETHUSD",1764119675839,0.002,2957.0,2956.9,7.93801449]
["bitfinex","ETHUSD",1764119676337,0.002,2957.0,2956.9,4.59471436]
["bitfinex","ETHUSD",1764119678746,0.002,2957.0,2956.9,3.86912025]
["bitfinex","ETHUSD",1764119678947,0.002,2957.0,2956.9,3.62552025]
["bitfinex","ETHUSD",1764119679148,0.002,2957.0,2956.9,4.35111436]
["bitfinex","ETHUSD",1764119679569,0.002,2957.0,2956.9,4.59471436]
["bitfinex","ETHUSD",1764119680754,0.002,2957.0,2956.9,3.62552025]
["bitfinex","ETHUSD",1764119682041,0.002,2957.0,2956.9,3.86912025]
["bitfinex","ETHUSD",1764119683266,0.002,2957.0,2956.9,3.62552025]
["bitfinex","ETHUSD",1764119683470,0.002,2957.0,2956.7,3.38214901]
["bitfinex","ETHUSD",1764119683471,0.5008,2957.0,2956.7,3.38214901]
["bitfinex","ETHUSD",1764119683777,0.5783,2956.9,2956.6,3.38325852]
["bitfinex","ETHUSD",1764119685072,3.84210013,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119685454,0.9497,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119686846,4.29300013,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119687965,0.9497,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119690580,0.4988,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119690785,0.002,2957.0,2956.6,0.2446]
["bitfinex","ETHUSD",1764119690983,0.002,2957.0,2956.9,0.2436]
["bitfinex","ETHUSD",1764119691889,0.002,2957.0,2956.9,0.4872]
["bitfinex","ETHUSD",1764119692048,0.002,2957.0,2956.9,0.2436]
["bitfinex","ETHUSD",1764119692754,0.002,2957.0,2956.9,3.62552025]
["bitfinex","ETHUSD",1764119693484,0.4796,2957.0,2956.7,3.38210658]
["bitfinex","ETHUSD",1764119694853,0.4796,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1764119695458,0.4776,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119695691,0.002,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1764119696879,0.4776,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119697081,1.139,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119698673,0.6585,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119698873,0.002,2957.0,2956.8,0.001]
["bitfinex","ETHUSD",1764119701984,0.4885,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764119702298,0.4885,2956.9,2956.5,0.001]
["bitfinex","ETHUSD",1764119702299,0.4885,2956.7,2956.5,0.001]
["bitfinex","ETHUSD",1764119702506,8.84315952,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764119702707,14.741378,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119703013,11.138677,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119703181,13.04035727,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119703500,4.67589027,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119703998,1.99998727,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119704187,0.1,2956.5,2956.3,0.2486]
["bitfinex","ETHUSD",1764119704188,0.214,2956.5,2956.3,0.2486]
["bitfinex","ETHUSD",1764119704388,0.4885,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119704589,0.80251114,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119704781,1.27571114,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119705180,1.99908707,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119705480,12.23771807,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119705800,1.99908707,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119706470,11.63541329,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119706671,5.38157929,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119707169,1.99908707,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764119708420,1.99908707,2956.4,2954.8,3.38530714]
["bitfinex","ETHUSD",1764119708421,0.4885,2956.3,2954.8,3.38530714]
["bitfinex","ETHUSD",1764119708638,16.391788,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1764119708907,0.4885,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119709073,0.7025,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119709816,1.3633,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119712205,0.8901,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119712614,1.3633,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119714594,0.7025,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119718936,1.1757,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119719848,14.305328,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119720016,16.74176027,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119720224,3.660328,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119720415,7.04453727,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119720621,9.44039,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119721032,12.82459927,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119721234,9.44039,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119721452,1.1757,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119721951,0.214,2954.9,2954.8,0.2526]
["bitfinex","ETHUSD",1764119722156,0.6746,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119722335,0.214,2954.9,2954.8,0.2526]
["bitfinex","ETHUSD",1764119722649,0.214,2954.9,2954.8,0.5042]
["bitfinex","ETHUSD",1764119722851,0.214,2954.9,2954.8,0.2526]
["bitfinex","ETHUSD",1764119723048,0.214,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119723262,0.6746,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119723428,0.6746,2954.9,2954.8,0.2526]
["bitfinex","ETHUSD",1764119723429,0.214,2954.9,2954.8,0.2526]
["bitfinex","ETHUSD",1764119723935,0.214,2954.9,2954.8,3.63692381]
["bitfinex","ETHUSD",1764119724149,0.214,2954.9,2954.8,0.2526]
["bitfinex","ETHUSD",1764119725825,0.214,2954.9,2954.8,3.63692381]
["bitfinex","ETHUSD",1764119726432,0.214,2954.9,2954.8,0.2526]
["bitfinex","ETHUSD",1764119726850,0.214,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119727031,0.6746,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119727242,0.214,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764119727449,0.214,2954.9,2954.8,0.2526]
["bitfinex","ETHUSD",1764119727746,0.214,2954.9,2954.8,0.5042]
["bitfinex","ETHUSD",1764119729259,0.214,2955.3,2954.8,3.88852381]
["bitfinex","ETHUSD",1764119729452,0.214,2955.3,2955.2,0.2975]
["bitfinex","ETHUSD",1764119731264,0.214,2955.3,2954.9,0.2516]
["bitfinex","ETHUSD",1764119731438,0.214,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1764119732236,0.7057,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1764119732965,0.214,2955.3,2955.2,0.2516]
["bitfinex","ETHUSD",1764119733264,0.52812062,2955.3,2955.2,0.2975]
["bitfinex","ETHUSD",1764119733467,0.98872062,2955.3,2955.0,3.38407324]
["bitfinex","ETHUSD",1764119733781,0.6746,2955.3,2955.0,3.38407324]
["bitfinex","ETHUSD",1764119735484,0.31453275,2955.2,2955.0,3.38407324]
["bitfinex","ETHUSD",1764119735987,0.214,2955.3,2955.1,0.5032]
["bitfinex","ETHUSD",1764119736185,0.002,2955.9,2955.2,0.2516]
["bitfinex","ETHUSD",1764119736373,0.216,2955.9,2955.8,0.2516]
["bitfinex","ETHUSD",1764119737690,0.216,2955.9,2955.8,3.63477883]
["bitfinex","ETHUSD",1764119739590,0.216,2955.9,2955.8,4.61197294]
["bitfinex","ETHUSD",1764119739764,0.002,2955.9,2955.8,4.61197294]
["bitfinex","ETHUSD",1764119740091,0.002,2955.9,2955.8,0.72559411]
["bitfinex","ETHUSD",1764119740393,0.002,2955.9,2955.8,4.10877294]
["bitfinex","ETHUSD",1764119740394,0.4626,2955.9,2955.8,4.10877294]
["bitfinex","ETHUSD",1764119740583,0.002,2955.9,2955.8,0.72559411]
["bitfinex","ETHUSD",1764119740757,0.002,2955.9,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119740758,1.3631,2955.9,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119740961,0.31435031,2955.8,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119741158,0.4917,2955.7,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119741779,0.9025,2955.9,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119741981,0.3144316,2955.8,2955.0,7.0197895]
["bitfinex","ETHUSD",1764119742385,0.8061316,2955.8,2955.0,7.0197895]
["bitfinex","ETHUSD",1764119742586,0.3144316,2955.7,2955.0,7.0197895]
["bitfinex","ETHUSD",1764119743196,0.9025,2955.9,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119743399,0.4917,2955.7,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119745020,0.72437841,2955.8,2955.0,6.7681895]
["bitfinex","ETHUSD",1764119745197,0.4108,2955.9,2955.1,0.2516]
["bitfinex","ETHUSD",1764119745387,0.3144471,2955.8,2955.1,0.2516]
["bitfinex","ETHUSD",1764119746418,0.3144471,2955.8,2955.2,6.76773144]
["bitfinex","ETHUSD",1764119746777,0.3144471,2955.8,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119747085,0.9025,2955.9,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119747692,0.4108,2955.9,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119747913,0.4917,2955.8,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119748311,0.4108,2955.9,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119748613,0.4108,2955.9,2955.4,3.38363673]
["bitfinex","ETHUSD",1764119748986,0.4108,2955.9,2955.3,3.383728]
["bitfinex","ETHUSD",1764119748987,0.4606,2955.5,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119749182,0.4606,2955.4,2955.1,3.38393676]
["bitfinex","ETHUSD",1764119749393,0.4606,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1764119749394,0.4606,2955.2,2955.0,3.38505742]
["bitfinex","ETHUSD",1764119749680,0.4917,2955.3,2955.0,3.38505742]
["bitfinex","ETHUSD",1764119750714,0.4917,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1764119750914,0.214,2955.4,2955.2,0.2516]
["bitfinex","ETHUSD",1764119752988,0.214,2955.4,2955.2,3.6353949]
["bitfinex","ETHUSD",1764119753387,0.214,2955.4,2955.2,3.3837949]
["bitfinex","ETHUSD",1764119753921,0.4543,2955.3,2955.2,3.3837949]
["bitfinex","ETHUSD",1764119754488,0.9366,2955.3,2955.1,3.3839271]
["bitfinex","ETHUSD",1764119754689,0.4823,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1764119754905,0.4543,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119755398,0.9366,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119757323,0.214,2955.4,2955.0,3.6366534]
["bitfinex","ETHUSD",1764119757621,0.31497752,2955.3,2955.0,3.6366534]
["bitfinex","ETHUSD",1764119757835,0.4543,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119758321,0.9366,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119758705,0.9366,2955.1,2955.0,3.38509475]
["bitfinex","ETHUSD",1764119758919,0.4543,2955.1,2955.0,3.38509475]
["bitfinex","ETHUSD",1764119759636,0.6963,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1764119759797,0.3150076,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1764119762211,0.214,2955.4,2955.2,0.2975]
["bitfinex","ETHUSD",1764119762399,0.214,2955.4,2955.3,0.2516]
["bitfinex","ETHUSD",1764119762599,0.214,2955.4,2955.3,0.5032]
["bitfinex","ETHUSD",1764119762799,0.002,2955.9,2955.4,6.76727346]
["bitfinex","ETHUSD",1764119763005,0.214,2955.8,2955.4,6.76727346]
["bitfinex","ETHUSD",1764119763427,0.7126,2955.8,2955.4,6.76727346]
["bitfinex","ETHUSD",1764119763612,0.214,2955.8,2955.4,6.76727346]
["bitfinex","ETHUSD",1764119763821,0.214,2955.8,2955.7,0.2516]
["bitfinex","ETHUSD",1764119767344,0.9534,2955.7,2955.2,0.72559411]
["bitfinex","ETHUSD",1764119767636,0.4986,2955.6,2955.3,3.38375122]
["bitfinex","ETHUSD",1764119768033,0.4986,2955.6,2955.3,6.76750244]
["bitfinex","ETHUSD",1764119768234,0.4986,2955.6,2955.3,3.38375122]
["bitfinex","ETHUSD",1764119768745,0.4986,2955.6,2955.3,6.76750244]
["bitfinex","ETHUSD",1764119768940,0.214,2955.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1764119769140,0.214,2955.8,2955.3,7.01910244]
["bitfinex","ETHUSD",1764119769722,0.214,2955.8,2955.7,0.2516]
["bitfinex","ETHUSD",1764119770113,0.214,2955.8,2955.3,6.76750244]
["bitfinex","ETHUSD",1764119770318,0.214,2955.8,2955.3,7.01910244]
["bitfinex","ETHUSD",1764119771443,0.214,2955.8,2955.7,0.2516]
["bitfinex","ETHUSD",1764119771732,0.002,2955.9,2955.8,3.38317883]
["bitfinex","ETHUSD",1764119771955,0.002,2955.9,2955.8,4.36037294]
["bitfinex","ETHUSD",1764119772143,0.002,2955.9,2955.8,4.61197294]
["bitfinex","ETHUSD",1764119774850,0.002,2955.9,2955.8,4.36037294]
["bitfinex","ETHUSD",1764119775565,0.002,2955.9,2955.8,4.61197294]
["bitfinex","ETHUSD",1764119776870,0.002,2955.9,2955.8,4.64580472]
["bitfinex","ETHUSD",1764119777472,0.002,2955.9,2955.8,4.61197294]
["bitfinex","ETHUSD",1764119778339,0.002,2955.9,2955.8,4.64580472]
["bitfinex","ETHUSD",1764119779337,0.002,2955.9,2955.8,4.61197294]
["bitfinex","ETHUSD",1764119780078,0.002,2955.9,2955.8,4.36037294]
["bitfinex","ETHUSD",1764119780251,0.002,2955.9,2955.8,4.61197294]
["bitfinex","ETHUSD",1764119780450,0.002,2955.9,2955.8,4.64580472]
["bitfinex","ETHUSD",1764119781460,0.002,2955.9,2955.8,5.05130872]
["bitfinex","ETHUSD",1764119781767,0.002,2955.9,2955.8,5.01747694]
["bitfinex","ETHUSD",1764119785111,0.002,2955.9,2955.8,4.51427694]
["bitfinex","ETHUSD",1764119785395,1.1139,2955.9,2955.4,3.38363673]
["bitfinex","ETHUSD",1764119785549,0.4603,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1764119785875,0.4603,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764119786949,0.922,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764119788543,4.30563673,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1764119788742,0.4603,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764119788975,1.136,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764119791109,0.214,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764119791260,0.6743,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764119792892,0.214,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764119793097,0.1919,2955.9,2955.0,0.2536]
["bitfinex","ETHUSD",1764119793398,0.98989942,2955.8,2955.1,0.0459]
["bitfinex","ETHUSD",1764119793692,0.6757,2955.8,2955.1,0.0459]
["bitfinex","ETHUSD",1764119793924,0.6757,2955.8,2955.0,0.2536]
["bitfinex","ETHUSD",1764119793925,0.4617,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1764119794680,0.4617,2955.7,2955.0,6.7691895]
["bitfinex","ETHUSD",1764119799187,0.4617,2955.7,2955.0,10.15328425]
["bitfinex","ETHUSD",1764119799375,0.4617,2955.7,2955.0,6.7691895]
["bitfinex","ETHUSD",1764119800705,0.4617,2955.7,2955.1,0.72559411]
["bitfinex","ETHUSD",1764119801218,0.4617,2955.7,2955.2,6.76773144]
["bitfinex","ETHUSD",1764119801577,0.214,2955.8,2955.2,10.40419716]
["bitfinex","ETHUSD",1764119801776,0.214,2955.8,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119802190,0.214,2955.8,2955.7,0.2526]
["bitfinex","ETHUSD",1764119802377,0.002,2955.9,2955.7,0.2526]
["bitfinex","ETHUSD",1764119803230,0.002,2955.9,2955.8,4.36137294]
["bitfinex","ETHUSD",1764119804229,0.002,2955.9,2955.8,4.10877294]
["bitfinex","ETHUSD",1764119804531,0.002,2955.9,2955.8,5.01947694]
["bitfinex","ETHUSD",1764119807140,0.002,2955.9,2955.8,5.23347694]
["bitfinex","ETHUSD",1764119807631,0.002,2955.9,2955.8,5.26730872]
["bitfinex","ETHUSD",1764119808365,0.002,2955.9,2955.8,4.04128283]
["bitfinex","ETHUSD",1764119808571,0.002,2955.9,2955.8,4.76687694]
["bitfinex","ETHUSD",1764119809058,0.002,2955.9,2955.8,5.01947694]
["bitfinex","ETHUSD",1764119809275,0.002,2955.9,2955.8,5.05330872]
["bitfinex","ETHUSD",1764119809435,0.002,2955.9,2955.8,5.01947694]
["bitfinex","ETHUSD",1764119810469,0.002,2955.9,2955.8,4.36137294]
["bitfinex","ETHUSD",1764119812532,0.002,2955.9,2955.4,0.2526]
["bitfinex","ETHUSD",1764119812533,1.1189,2955.9,2955.2,6.76773144]
["bitfinex","ETHUSD",1764119812726,1.1189,2955.9,2955.2,10.15159716]
["bitfinex","ETHUSD",1764119812727,0.4757,2955.8,2955.2,10.15159716]
["bitfinex","ETHUSD",1764119813032,0.9264,2955.8,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119813460,0.4507,2955.8,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119813763,0.4757,2955.4,2955.2,6.76773144]
["bitfinex","ETHUSD",1764119813957,0.9264,2955.3,2955.2,4.10945983]
["bitfinex","ETHUSD",1764119814129,0.9264,2955.3,2955.2,3.38386572]
["bitfinex","ETHUSD",1764119814530,0.9264,2955.3,2955.2,4.10945983]
["bitfinex","ETHUSD",1764119815569,0.6432,2955.9,2955.2,11.12979127]
["bitfinex","ETHUSD",1764119815740,0.4507,2955.7,2955.2,7.49332555]
["bitfinex","ETHUSD",1764119816515,0.1925,2955.9,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119816949,0.6432,2955.9,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119817365,0.4507,2955.8,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119817566,0.4757,2955.4,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119818444,0.4757,2955.4,2955.3,4.10934533]
["bitfinex","ETHUSD",1764119818645,0.9264,2955.4,2955.3,4.10934533]
["bitfinex","ETHUSD",1764119821593,0.861,2955.9,2955.3,7.74569655]
["bitfinex","ETHUSD",1764119822199,0.4545,2955.8,2955.3,7.49309655]
["bitfinex","ETHUSD",1764119825806,0.216,2955.9,2955.7,0.2526]
["bitfinex","ETHUSD",1764119825967,0.216,2955.9,2955.3,10.87684777]
["bitfinex","ETHUSD",1764119826300,0.4798,2955.4,2955.1,3.38391519]
["bitfinex","ETHUSD",1764119826605,0.4798,2955.4,2955.3,4.10934533]
["bitfinex","ETHUSD",1764119826806,0.4545,2955.4,2955.3,4.10934533]
["bitfinex","ETHUSD",1764119827002,0.9343,2955.4,2955.3,0.72559411]
["bitfinex","ETHUSD",1764119828074,0.9343,2955.4,2955.2,3.38383872]
["bitfinex","ETHUSD",1764119828274,0.9343,2955.3,2955.0,3.3850874]
["bitfinex","ETHUSD",1764119828476,0.4798,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119828801,0.9343,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119829401,0.214,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1764119829611,0.4798,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119829906,0.9343,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119831068,0.4798,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119831271,0.214,2955.2,2955.0,0.2536]
["bitfinex","ETHUSD",1764119831509,0.002,2955.4,2955.1,0.2526]
["bitfinex","ETHUSD",1764119832486,0.4798,2955.2,2955.0,0.001]
["bitfinex","ETHUSD",1764119833102,0.4798,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119833481,0.9343,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119835604,1.1483,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119840021,0.214,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764119840589,0.214,2955.1,2955.0,0.2536]
["bitfinex","ETHUSD",1764119840791,0.002,2955.4,2955.0,0.2536]
["bitfinex","ETHUSD",1764119841024,0.002,2955.4,2955.3,0.2526]
["bitfinex","ETHUSD",1764119841493,0.002,2955.4,2955.3,4.61454533]
["bitfinex","ETHUSD",1764119842329,0.002,2955.4,2955.3,5.23404933]
["bitfinex","ETHUSD",1764119843890,0.002,2955.4,2955.3,5.33404933]
["bitfinex","ETHUSD",1764119844118,0.002,2955.4,2955.3,5.36788684]
["bitfinex","ETHUSD",1764119844319,0.002,2955.7,2955.3,5.36788684]
["bitfinex","ETHUSD",1764119844502,0.002,2955.7,2955.6,0.2526]
["bitfinex","ETHUSD",1764119844692,0.002,2955.7,2955.6,0.658104]
["bitfinex","ETHUSD",1764119844894,0.002,2956.4,2955.9,0.658104]
["bitfinex","ETHUSD",1764119845093,0.002,2956.4,2956.3,0.758104]
["bitfinex","ETHUSD",1764119845094,1e-08,2956.4,2956.3,0.758104]
["bitfinex","ETHUSD",1764119845298,0.002,2957.0,2956.9,0.405504]
["bitfinex","ETHUSD",1764119845604,0.002,2957.0,2956.9,1.124704]
["bitfinex","ETHUSD",1764119845816,0.002,2957.0,2956.9,5.23221836]
["bitfinex","ETHUSD",1764119846202,0.002,2957.0,2956.9,4.36011436]
["bitfinex","ETHUSD",1764119846596,0.002,2957.0,2956.9,4.61271436]
["bitfinex","ETHUSD",1764119846814,0.002,2957.0,2956.9,4.36011436]
["bitfinex","ETHUSD",1764119848798,0.002,2957.0,2956.9,4.10751436]
["bitfinex","ETHUSD",1764119849528,0.002,2957.0,2956.9,4.36011436]
["bitfinex","ETHUSD",1764119849729,0.002,2957.0,2956.9,4.61271436]
["bitfinex","ETHUSD",1764119850032,0.002,2957.0,2956.9,5.01821836]
["bitfinex","ETHUSD",1764119851340,0.002,2957.0,2956.9,4.76561836]
["bitfinex","ETHUSD",1764119851538,0.002,2957.0,2956.9,5.01821836]
["bitfinex","ETHUSD",1764119856240,0.002,2957.0,2956.9,4.97961836]
["bitfinex","ETHUSD",1764119857551,0.002,2957.0,2956.9,5.01343756]
["bitfinex","ETHUSD",1764119857725,0.002,2957.0,2956.9,4.97961836]
["bitfinex","ETHUSD",1764119858362,0.002,2957.0,2956.9,5.01343756]
["bitfinex","ETHUSD",1764119858526,0.002,2957.0,2956.9,5.23221836]
["bitfinex","ETHUSD",1764119858722,0.002,2957.0,2956.9,4.36011436]
["bitfinex","ETHUSD",1764119858924,0.002,2957.0,2956.9,3.38192025]
["bitfinex","ETHUSD",1764119859269,0.4891,2957.0,2956.9,3.38192025]
["bitfinex","ETHUSD",1764119859420,0.4891,2957.0,2956.9,4.10751436]
["bitfinex","ETHUSD",1764119859623,0.9523,2957.0,2956.9,4.10751436]
["bitfinex","ETHUSD",1764119860869,0.9523,2957.0,2956.4,6.76498444]
["bitfinex","ETHUSD",1764119861071,0.4871,2956.5,2956.4,3.38249222]
["bitfinex","ETHUSD",1764119861279,0.4871,2956.5,2956.4,4.10808633]
["bitfinex","ETHUSD",1764119862560,0.9503,2956.5,2956.4,4.10808633]
["bitfinex","ETHUSD",1764119863355,0.4871,2956.5,2956.4,4.10808633]
["bitfinex","ETHUSD",1764119863554,0.9503,2956.5,2956.4,4.10808633]
["bitfinex","ETHUSD",1764119864660,0.9503,2956.5,2956.4,0.72559411]
["bitfinex","ETHUSD",1764119864952,0.9503,2956.5,2956.4,4.10808633]
["bitfinex","ETHUSD",1764119865263,0.9503,2956.5,2956.4,4.10908633]
["bitfinex","ETHUSD",1764119868756,0.4871,2956.5,2956.4,4.10908633]
["bitfinex","ETHUSD",1764119869272,0.9503,2956.5,2956.4,4.10908633]
["bitfinex","ETHUSD",1764119870990,0.9503,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119877093,10.69906108,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119877282,9.53535828,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119877460,6.15298047,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119878003,5.37419528,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119878286,12.89389128,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119878986,5.37419528,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119879190,12.87782028,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119879890,11.51462028,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119880096,11.05342028,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119880296,1.99181747,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119880589,0.9503,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119881693,0.214,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1764119882467,0.216,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1764119883376,0.6936,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1764119884200,0.6936,2956.7,2956.5,0.72559411]
["bitfinex","ETHUSD",1764119884597,0.4857,2956.6,2956.5,0.72559411]
["bitfinex","ETHUSD",1764119884894,0.9633,2956.6,2956.5,0.72559411]
["bitfinex","ETHUSD",1764119886303,0.9633,2956.6,2956.5,4.10797192]
["bitfinex","ETHUSD",1764119886501,0.4857,2956.6,2956.5,4.10797192]
["bitfinex","ETHUSD",1764119886715,0.216,2956.7,2956.5,7.74294973]
["bitfinex","ETHUSD",1764119886871,0.9633,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1764119887075,0.4857,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119887274,1.278524,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119887970,1.278524,2956.5,2956.4,3.38349222]
["bitfinex","ETHUSD",1764119888296,0.9633,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119888499,0.216,2956.7,2956.4,0.2536]
["bitfinex","ETHUSD",1764119889000,0.4857,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119889490,0.9633,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119891288,1.27900901,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119891974,0.31570901,2956.5,2956.4,0.2536]
["bitfinex","ETHUSD",1764119892179,0.216,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1764119892397,0.3157917,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1764119892804,0.4857,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119893371,0.216,2956.7,2956.4,0.2536]
["bitfinex","ETHUSD",1764119893599,0.3159204,2956.6,2956.4,0.2536]
["bitfinex","ETHUSD",1764119894503,0.3159204,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1764119895910,0.4857,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119896813,0.9633,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119897305,0.4857,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119898208,0.9633,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119898512,1.27909994,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119899516,0.9633,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119900007,0.4857,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764119901213,0.6936,2956.7,2956.4,0.001]
["bitfinex","ETHUSD",1764119901392,0.31579132,2956.6,2956.4,0.2536]
["bitfinex","ETHUSD",1764119901908,0.216,2956.7,2956.5,4.36057192]
["bitfinex","ETHUSD",1764119902410,0.216,2956.7,2956.5,7.74294973]
["bitfinex","ETHUSD",1764119902915,0.4693,2956.6,2956.5,4.10797192]
["bitfinex","ETHUSD",1764119903318,0.216,2956.7,2956.5,7.74294973]
["bitfinex","ETHUSD",1764119903518,0.216,2956.7,2956.6,0.2526]
["bitfinex","ETHUSD",1764119903720,0.216,2956.7,2956.6,4.36045752]
["bitfinex","ETHUSD",1764119904018,1.157,2956.7,2956.6,0.72559411]
["bitfinex","ETHUSD",1764119904318,1.47278887,2956.7,2956.5,3.38233713]
["bitfinex","ETHUSD",1764119904627,0.216,2956.7,2956.6,0.2526]
["bitfinex","ETHUSD",1764119905107,0.216,2956.7,2956.5,6.76471494]
["bitfinex","ETHUSD",1764119905908,0.216,2956.7,2956.6,0.2526]
["bitfinex","ETHUSD",1764119906295,0.002,2956.7,2956.6,0.5052]
["bitfinex","ETHUSD",1764119906792,0.002,2956.7,2956.6,1.85029811]
["bitfinex","ETHUSD",1764119907723,0.002,2956.7,2956.6,1.88412074]
["bitfinex","ETHUSD",1764119908018,0.002,2956.7,2956.6,5.26638415]
["bitfinex","ETHUSD",1764119909128,0.002,2956.7,2956.6,5.23256152]
["bitfinex","ETHUSD",1764119909908,0.002,2956.7,2956.6,5.33256152]
["bitfinex","ETHUSD",1764119910107,0.002,2956.7,2956.6,5.36638415]
["bitfinex","ETHUSD",1764119910714,0.002,2957.0,2956.7,0.405504]
["bitfinex","ETHUSD",1764119910920,0.002,2957.0,2956.9,0.658104]
["bitfinex","ETHUSD",1764119911108,0.002,2957.0,2956.9,1.010704]
["bitfinex","ETHUSD",1764119911516,1e-08,2957.1,2957.0,0.758104]
["bitfinex","ETHUSD",1764119911717,1e-08,2957.1,2957.0,1.224704]
["bitfinex","ETHUSD",1764119912433,1e-08,2957.1,2957.0,5.23210399]
["bitfinex","ETHUSD",1764119913317,1e-08,2957.1,2957.0,5.26592204]
["bitfinex","ETHUSD",1764119913519,1e-08,2957.1,2957.0,5.36592204]
["bitfinex","ETHUSD",1764119915338,1e-08,2957.1,2957.0,5.23210399]
["bitfinex","ETHUSD",1764119916255,1e-08,2957.1,2957.0,4.76550399]
["bitfinex","ETHUSD",1764119916457,1e-08,2957.1,2957.0,3.63440588]
["bitfinex","ETHUSD",1764119916757,1e-08,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1764119917052,1e-08,2957.1,2956.7,6.76429802]
["bitfinex","ETHUSD",1764119917053,0.94100001,2957.1,2956.7,6.76429802]
["bitfinex","ETHUSD",1764119917222,0.47170001,2957.1,2956.8,0.72559411]
["bitfinex","ETHUSD",1764119917422,0.6505,2956.9,2956.8,0.72559411]
["bitfinex","ETHUSD",1764119917828,1.1222,2956.9,2956.7,6.76429802]
["bitfinex","ETHUSD",1764119918042,0.941,2956.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1764119918216,0.4693,2956.8,2956.7,4.10774312]
["bitfinex","ETHUSD",1764119918539,0.941,2956.8,2956.7,3.38214901]
["bitfinex","ETHUSD",1764119918742,0.941,2956.8,2956.7,4.10774312]
["bitfinex","ETHUSD",1764119919041,1e-08,2957.1,2956.8,0.72559411]
["bitfinex","ETHUSD",1764119919343,1e-08,2957.1,2956.8,0.2526]
["bitfinex","ETHUSD",1764119920123,1e-08,2957.1,2956.8,0.97819411]
["bitfinex","ETHUSD",1764119921946,1e-08,2957.1,2957.0,0.72559411]
["bitfinex","ETHUSD",1764119922825,0.46930001,2957.1,2957.0,0.72559411]
["bitfinex","ETHUSD",1764119923240,0.94100001,2957.1,2957.0,0.72559411]
["bitfinex","ETHUSD",1764119923738,0.46930001,2957.1,2957.0,4.10739999]
["bitfinex","ETHUSD",1764119924538,1e-08,2957.1,2957.0,4.10739999]
["bitfinex","ETHUSD",1764119925337,0.94100001,2957.1,2957.0,4.10739999]
["bitfinex","ETHUSD",1764119926248,1e-08,2957.1,2957.0,4.35999999]
["bitfinex","ETHUSD",1764119926641,1e-08,2957.1,2957.0,4.61259999]
["bitfinex","ETHUSD",1764119926824,1e-08,2957.1,2957.0,4.64641804]
["bitfinex","ETHUSD",1764119927218,0.46930001,2957.1,2957.0,4.10739999]
["bitfinex","ETHUSD",1764119927531,1e-08,2957.1,2957.0,4.35999999]
["bitfinex","ETHUSD",1764119928940,0.46930001,2957.1,2957.0,4.10739999]
["bitfinex","ETHUSD",1764119929161,1e-08,2957.1,2957.0,4.10739999]
["bitfinex","ETHUSD",1764119929342,1e-08,2957.1,2957.0,4.35999999]
["bitfinex","ETHUSD",1764119930328,1e-08,2957.1,2957.0,5.05192204]
["bitfinex","ETHUSD",1764119930735,1e-08,2957.1,2957.0,5.01810399]
["bitfinex","ETHUSD",1764119930936,1e-08,2957.1,2957.0,5.05192204]
["bitfinex","ETHUSD",1764119931351,1e-08,2957.1,2957.0,5.01810399]
["bitfinex","ETHUSD",1764119932056,1e-08,2957.1,2957.0,4.76550399]
["bitfinex","ETHUSD",1764119932859,1e-08,2957.1,2957.0,4.97950399]
["bitfinex","ETHUSD",1764119936440,1e-08,2957.1,2957.0,4.51290399]
["bitfinex","ETHUSD",1764119937070,1e-08,2957.1,2957.0,4.76550399]
["bitfinex","ETHUSD",1764119937970,0.99430001,2957.1,2957.0,4.10739999]
["bitfinex","ETHUSD",1764119941457,0.99430001,2957.1,2957.0,0.72559411]
["bitfinex","ETHUSD",1764119941860,0.99430001,2957.1,2956.6,3.38324024]
["bitfinex","ETHUSD",1764119942058,0.5407,2956.7,2956.6,3.38324024]
["bitfinex","ETHUSD",1764119942261,0.5407,2956.7,2956.6,4.10883435]
["bitfinex","ETHUSD",1764119942491,1.0034,2956.7,2956.6,4.10883435]
["bitfinex","ETHUSD",1764119943059,1.0034,2956.7,2956.6,0.72659411]
["bitfinex","ETHUSD",1764119943266,1.0034,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119943493,1.0034,2956.7,2956.6,3.38326341]
["bitfinex","ETHUSD",1764119944714,1.0034,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119944865,1.2174,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119945065,2.25963035,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119945270,1.53282709,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119945795,1.2174,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119946566,1.53273044,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119947165,1.2174,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119947367,2.25908545,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119947778,6.75822045,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119948183,6.03181205,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119949180,1.53267705,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119949397,1.2174,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119952996,3.969446,2956.7,2956.6,0.001]
["bitfinex","ETHUSD",1764119953197,0.4512,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1764119953509,6.17799,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1764119953677,5.45664122,2956.3,2955.4,3.38362417]
["bitfinex","ETHUSD",1764119953877,4.62654663,2956.2,2955.4,3.38362417]
["bitfinex","ETHUSD",1764119954286,11.16756663,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119954809,5.68629963,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119955183,1.1279,2956.2,2955.3,0.28943751]
["bitfinex","ETHUSD",1764119955510,1.1279,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119955511,4.87805,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119957604,7.57300069,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119957810,7.57300759,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119958197,1.1279,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119958601,4.21639,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119958793,5.52568,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119959114,4.40508,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119960402,1.1279,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119960605,3.366001,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119964113,12.716449,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119964314,8.59240135,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119964613,8.278233,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119964785,1.1279,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119964985,1.1179,2956.2,2955.4,0.2546]
["bitfinex","ETHUSD",1764119965808,1.1179,2956.2,2955.3,0.001]
["bitfinex","ETHUSD",1764119966316,1.1179,2956.2,2955.4,0.2546]
["bitfinex","ETHUSD",1764119966317,0.6652,2956.2,2955.4,0.2546]
["bitfinex","ETHUSD",1764119966518,1.1179,2956.2,2955.4,0.2546]
["bitfinex","ETHUSD",1764119966731,1.1179,2956.2,2955.5,6.76704448]
["bitfinex","ETHUSD",1764119966908,1.1179,2956.2,2955.6,0.72559411]
["bitfinex","ETHUSD",1764119967095,0.214,2956.2,2955.7,0.2546]
["bitfinex","ETHUSD",1764119967286,0.214,2956.2,2956.1,0.2556]
["bitfinex","ETHUSD",1764119967693,0.216,2956.2,2956.1,0.2556]
["bitfinex","ETHUSD",1764119968017,0.7131,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119968419,0.216,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119969236,0.7131,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119970225,0.216,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119970950,0.7131,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119971323,1.1658,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119972722,0.7131,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119973833,0.216,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119974137,0.216,2956.2,2956.1,0.2556]
["bitfinex","ETHUSD",1764119974737,0.216,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119975343,0.7131,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119975743,1.1658,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119977414,0.7131,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119977617,0.216,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119979039,0.7131,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119980448,0.216,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119980847,0.216,2956.2,2956.1,0.3776]
["bitfinex","ETHUSD",1764119981772,0.7131,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119981946,1.48173695,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119984164,1.02903695,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119985332,1.48173695,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119985658,0.7131,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119985849,0.216,2956.2,2956.1,0.3776]
["bitfinex","ETHUSD",1764119986054,0.216,2956.2,2956.1,3.76043549]
["bitfinex","ETHUSD",1764119987570,0.002,2956.2,2956.1,4.7406296]
["bitfinex","ETHUSD",1764119988377,0.002,2956.2,2956.1,5.1461336]
["bitfinex","ETHUSD",1764119989310,0.002,2956.2,2956.1,4.4860296]
["bitfinex","ETHUSD",1764119989573,0.002,2956.2,2956.1,4.7406296]
["bitfinex","ETHUSD",1764119991764,0.002,2956.2,2956.1,4.1094296]
["bitfinex","ETHUSD",1764119992981,0.9073,2956.2,2956.1,4.1094296]
["bitfinex","ETHUSD",1764119993145,0.9073,2956.2,2956.1,3.38383549]
["bitfinex","ETHUSD",1764119993671,0.9073,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119993869,1.1213,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119994077,1.43702139,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119994579,2.16457299,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119994745,22.50190205,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119995077,17.76502499,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119995868,23.09580799,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119996668,15.15115305,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119996883,24.21663605,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119998003,24.21477305,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119998404,24.75587969,2956.2,2956.1,0.001]
["bitfinex","ETHUSD",1764119998604,21.89800511,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764119998903,26.11119715,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764119999107,25.19407715,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764119999479,23.78519715,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120000000,25.74477715,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120000505,33.55803264,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120000676,31.71542064,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120000876,30.53082364,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120001088,32.53082364,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120001283,31.32579859,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120001782,31.42579859,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120002110,34.38243059,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120002496,9.26334304,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120002699,0.76942139,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120002897,0.4537,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120003099,0.216,2956.2,2956.0,0.2556]
["bitfinex","ETHUSD",1764120003490,0.216,2956.2,2956.0,0.001]
["bitfinex","ETHUSD",1764120003688,0.4815,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120004008,0.9706,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120004677,0.4815,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120006912,0.9706,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120007118,0.4815,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120009025,13.70261916,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120009237,14.96890011,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120009386,19.012295,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764120009590,21.02284712,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764120009897,21.35190123,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764120010111,22.48176323,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764120010901,18.76549016,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764120011108,21.24463116,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764120011721,20.80523116,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764120012206,21.02029316,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764120013223,26.73465316,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764120013626,0.72559411,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764120013919,28.35357123,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764120014809,28.75907523,2955.9,2955.8,0.001]
["bitfinex","ETHUSD",1764120015193,0.1,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120015415,37.99592244,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120015726,19.9078828,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120016024,18.32779623,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120016191,30.05538923,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120016391,28.48937623,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120016812,32.93540589,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120017223,33.00627019,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120017823,33.91147276,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120018209,44.43509376,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120018724,16.21257099,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120018891,16.31257099,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120019091,21.56380322,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120019291,43.13475897,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120019613,44.04010951,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120019990,43.94010951,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120020325,44.04010951,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120020526,43.13475897,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120022117,43.6655391,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120023192,44.87056415,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120026423,43.6655391,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120026599,46.01202274,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120028234,42.66576609,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120028435,25.39052609,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120029335,17.12174109,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120029539,43.47256034,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120030037,42.56576609,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120031241,43.47257147,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120031447,42.56576609,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120031739,43.472548,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120032041,42.94176787,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120032440,17.49774287,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120032632,42.94176787,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120032944,42.95146787,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120033314,42.04468596,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120033613,45.49094261,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120033854,42.14468596,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120035266,7.40995212,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120035430,7.62395212,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120035645,6.89877367,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120035833,6.89877367,2955.6,2955.5,0.2566]
["bitfinex","ETHUSD",1764120036028,9.9155326,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120036242,13.78794036,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120036562,8.7124876,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120036744,7.6246876,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120036938,7.6246876,2955.6,2955.5,0.2566]
["bitfinex","ETHUSD",1764120037133,13.1045966,2955.6,2955.5,0.2566]
["bitfinex","ETHUSD",1764120037460,14.5278696,2955.6,2955.5,0.2566]
["bitfinex","ETHUSD",1764120037624,14.5278696,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120037954,13.9758696,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120038165,12.9926696,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120038458,7.6246876,2955.6,2955.5,0.2566]
["bitfinex","ETHUSD",1764120038623,7.6246876,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120038946,1.2546876,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120039350,0.52877367,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120041156,1.2546876,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120041357,0.52877367,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120041860,0.52959273,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120042077,1.25550666,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120042267,0.52959273,2955.6,2955.5,0.5122]
["bitfinex","ETHUSD",1764120044679,0.52959273,2955.6,2955.5,3.89572224]
["bitfinex","ETHUSD",1764120045180,0.52959273,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120045181,1.01859273,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120045480,5.05114762,2955.6,2955.5,0.2566]
["bitfinex","ETHUSD",1764120046582,5.05110914,2955.6,2955.5,0.2566]
["bitfinex","ETHUSD",1764120049054,4.32406925,2955.6,2955.5,0.2566]
["bitfinex","ETHUSD",1764120050896,9.35905495,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120051268,5.17260119,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120052191,1.25583219,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120052389,5.23121319,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120053165,6.49237919,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120053695,10.80108695,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120054064,11.20659095,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120054289,12.44323395,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120054492,13.35013342,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120054674,13.45013342,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120055288,21.69236863,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120055988,21.32904863,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120056369,21.69979163,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120056571,25.04604828,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120056771,24.13914881,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120057193,18.20985121,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120057374,20.96125216,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120058598,20.96005916,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120058998,24.30631581,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120059381,25.51134086,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120059599,36.20098686,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120060575,36.20069362,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120060772,35.63553262,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120061507,36.20069362,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120061909,30.23997162,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120062284,30.02397162,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120062485,15.32702357,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120062887,2.16329912,2955.6,2955.5,0.2566]
["bitfinex","ETHUSD",1764120063098,1.25583219,2955.6,2955.5,0.2566]
["bitfinex","ETHUSD",1764120064024,0.31555425,2955.6,2955.5,3.64012224]
["bitfinex","ETHUSD",1764120064178,0.31555425,2955.6,2955.5,3.89572224]
["bitfinex","ETHUSD",1764120064510,0.002,2955.8,2955.5,7.27924448]
["bitfinex","ETHUSD",1764120064814,0.002,2955.8,2955.7,0.2556]
["bitfinex","ETHUSD",1764120065207,0.002,2955.8,2955.7,0.5112]
["bitfinex","ETHUSD",1764120066114,0.002,2955.8,2955.7,3.89449329]
["bitfinex","ETHUSD",1764120068520,0.002,2955.8,2955.7,3.63889329]
["bitfinex","ETHUSD",1764120069641,0.002,2955.8,2955.7,3.89449329]
["bitfinex","ETHUSD",1764120070497,0.002,2955.8,2955.7,0.2556]
["bitfinex","ETHUSD",1764120070702,0.002,2955.8,2955.7,3.89449329]
["bitfinex","ETHUSD",1764120074066,0.002,2955.8,2955.7,3.63889329]
["bitfinex","ETHUSD",1764120074423,0.002,2955.8,2955.7,3.89449329]
["bitfinex","ETHUSD",1764120075929,0.002,2955.8,2955.7,4.6200874]
["bitfinex","ETHUSD",1764120076131,0.002,2956.2,2956.1,0.405504]
["bitfinex","ETHUSD",1764120076471,0.002,2956.4,2956.1,4.85466152]
["bitfinex","ETHUSD",1764120076672,0.002,2956.5,2956.3,0.2536]
["bitfinex","ETHUSD",1764120076843,0.002,2956.5,2956.4,0.2516]
["bitfinex","ETHUSD",1764120077042,0.002,2956.8,2956.6,0.72559411]
["bitfinex","ETHUSD",1764120077234,0.002,2956.8,2956.6,1.38269811]
["bitfinex","ETHUSD",1764120077431,1e-08,2957.1,2956.6,1.63429811]
["bitfinex","ETHUSD",1764120077748,1e-08,2957.1,2957.0,0.2516]
["bitfinex","ETHUSD",1764120078157,1e-08,2957.1,2957.0,0.5032]
["bitfinex","ETHUSD",1764120079277,1e-08,2957.1,2957.0,4.61059999]
["bitfinex","ETHUSD",1764120079653,1e-08,2957.1,2957.0,4.35899999]
["bitfinex","ETHUSD",1764120079982,0.46740001,2957.1,2956.3,0.2516]
["bitfinex","ETHUSD",1764120080483,0.46740001,2957.1,2956.3,0.97719411]
["bitfinex","ETHUSD",1764120080661,0.46740001,2957.1,2956.3,0.72559411]
["bitfinex","ETHUSD",1764120080860,1e-08,2957.1,2956.4,0.2516]
["bitfinex","ETHUSD",1764120081451,5.60077801,2957.1,2956.5,3.38237781]
["bitfinex","ETHUSD",1764120081650,5.78557801,2957.1,2956.5,3.38237781]
["bitfinex","ETHUSD",1764120081879,0.47100001,2957.1,2956.5,3.38237781]
["bitfinex","ETHUSD",1764120082477,1e-08,2957.1,2956.5,3.38237781]
["bitfinex","ETHUSD",1764120082678,1e-08,2957.1,2956.5,6.76475562]
["bitfinex","ETHUSD",1764120082868,1e-08,2957.1,2956.6,0.2516]
["bitfinex","ETHUSD",1764120083390,1e-08,2957.1,2956.6,3.63383677]
["bitfinex","ETHUSD",1764120083560,1e-08,2957.1,2956.6,3.38223677]
["bitfinex","ETHUSD",1764120083891,0.47100001,2957.1,2956.6,3.38223677]
["bitfinex","ETHUSD",1764120084076,1e-08,2957.1,2956.6,3.38223677]
["bitfinex","ETHUSD",1764120084886,1e-08,2957.1,2956.6,7.01610018]
["bitfinex","ETHUSD",1764120085056,1e-08,2957.1,2956.6,3.38223677]
["bitfinex","ETHUSD",1764120085793,1e-08,2957.1,2956.4,0.72559411]
["bitfinex","ETHUSD",1764120085959,1e-08,2957.1,2956.6,0.2516]
["bitfinex","ETHUSD",1764120086268,1e-08,2957.1,2957.0,0.2516]
["bitfinex","ETHUSD",1764120087007,1e-08,2957.1,2957.0,0.5032]
["bitfinex","ETHUSD",1764120087796,1e-08,2957.1,2957.0,3.88500588]
["bitfinex","ETHUSD",1764120088114,1e-08,2957.1,2956.9,0.72559411]
["bitfinex","ETHUSD",1764120088291,1e-08,2957.1,2956.8,3.3820186]
["bitfinex","ETHUSD",1764120088489,0.5978,2956.9,2956.6,3.38226341]
["bitfinex","ETHUSD",1764120088693,0.214,2956.8,2956.6,3.38226341]
["bitfinex","ETHUSD",1764120088911,0.214,2956.8,2956.6,6.76452682]
["bitfinex","ETHUSD",1764120089113,0.214,2956.8,2956.7,0.5032]
["bitfinex","ETHUSD",1764120089613,0.214,2956.8,2956.7,0.2516]
["bitfinex","ETHUSD",1764120089986,0.214,2956.8,2956.7,3.63374901]
["bitfinex","ETHUSD",1764120090415,0.214,2956.8,2956.7,3.88534901]
["bitfinex","ETHUSD",1764120090715,0.21400001,2957.1,2956.8,0.72559411]
["bitfinex","ETHUSD",1764120090886,0.21400001,2957.1,2957.0,0.2516]
["bitfinex","ETHUSD",1764120092301,0.21400001,2957.1,2956.6,6.76452682]
["bitfinex","ETHUSD",1764120092502,0.67390001,2957.1,2956.6,6.76452682]
["bitfinex","ETHUSD",1764120092703,0.21400001,2957.1,2956.6,7.01612682]
["bitfinex","ETHUSD",1764120092888,0.21400001,2957.1,2957.0,0.2516]
["bitfinex","ETHUSD",1764120094317,0.21400001,2957.1,2956.7,3.38210875]
["bitfinex","ETHUSD",1764120095205,0.21400001,2957.1,2957.0,0.2516]
["bitfinex","ETHUSD",1764120096851,0.21400001,2957.1,2956.8,3.38198409]
["bitfinex","ETHUSD",1764120097335,0.4599,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1764120097523,0.4599,2956.8,2956.5,0.72659411]
["bitfinex","ETHUSD",1764120097830,0.9309,2956.8,2956.5,0.72659411]
["bitfinex","ETHUSD",1764120098234,0.4599,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120098417,0.6739,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120098740,0.6739,2956.6,2956.5,0.72659411]
["bitfinex","ETHUSD",1764120100043,1.1449,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120100740,0.6739,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120101111,1.1449,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120103429,0.214,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120103618,0.214,2956.6,2956.5,0.2526]
["bitfinex","ETHUSD",1764120103818,0.6739,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120106434,1.1449,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120107446,1.46042183,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120107652,1.71635412,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120108144,1.25645412,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120108529,0.98942183,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120108941,1.71635412,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120109955,1.25645412,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120110269,0.52952183,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764120110573,4.86768524,2956.6,2956.3,0.001]
["bitfinex","ETHUSD",1764120110758,4.86768524,2956.6,2956.0,0.001]
["bitfinex","ETHUSD",1764120110759,0.4749,2956.4,2956.0,0.001]
["bitfinex","ETHUSD",1764120110968,0.4749,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120111167,4.06797883,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120111365,4.79491112,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120111755,5.29091112,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120113385,6.53634812,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120113579,5.87366312,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120114448,7.29421312,2956.1,2956.0,0.001]
["bitfinex","ETHUSD",1764120114875,7.669802,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1764120115042,9.00549076,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120115244,9.50149076,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120115541,9.16272951,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120116174,12.54636624,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120116378,14.66411624,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120116551,14.06411624,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120116767,0.9056702,2955.8,2955.3,0.001]
["bitfinex","ETHUSD",1764120116768,0.1903,2955.8,2955.3,0.2586]
["bitfinex","ETHUSD",1764120116950,0.52886994,2955.7,2955.3,0.2586]
["bitfinex","ETHUSD",1764120117155,0.4749,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120117767,0.9709,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120118580,0.4749,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120119482,0.711,2955.7,2955.3,0.001]
["bitfinex","ETHUSD",1764120120583,0.711,2955.7,2955.6,0.2576]
["bitfinex","ETHUSD",1764120120584,0.215,2955.7,2955.6,0.2576]
["bitfinex","ETHUSD",1764120121258,0.215,2955.7,2955.6,0.5152]
["bitfinex","ETHUSD",1764120121996,0.002,2956.6,2955.6,0.5152]
["bitfinex","ETHUSD",1764120122203,0.215,2956.5,2955.8,6.76635766]
["bitfinex","ETHUSD",1764120122496,0.215,2956.5,2955.8,10.14953649]
["bitfinex","ETHUSD",1764120122793,0.215,2956.5,2955.8,7.02395766]
["bitfinex","ETHUSD",1764120122995,0.215,2956.5,2955.8,10.40713649]
["bitfinex","ETHUSD",1764120123298,0.215,2956.5,2955.9,0.2576]
["bitfinex","ETHUSD",1764120123698,0.215,2956.5,2955.8,6.76635766]
["bitfinex","ETHUSD",1764120125669,0.6901,2956.5,2955.8,3.38317883]
["bitfinex","ETHUSD",1764120125977,0.6901,2956.5,2955.8,6.76635766]
["bitfinex","ETHUSD",1764120127074,0.4751,2956.4,2955.8,3.38317883]
["bitfinex","ETHUSD",1764120129897,0.4751,2956.4,2955.7,3.38328263]
["bitfinex","ETHUSD",1764120130897,2.485746,2956.3,2955.6,3.38339057]
["bitfinex","ETHUSD",1764120131281,0.4751,2956.2,2955.6,3.38339057]
["bitfinex","ETHUSD",1764120131797,0.4751,2956.2,2955.5,0.72559411]
["bitfinex","ETHUSD",1764120132415,9.368122,2956.4,2955.5,0.72559411]
["bitfinex","ETHUSD",1764120132621,5.143031,2956.3,2955.6,0.2576]
["bitfinex","ETHUSD",1764120133793,0.002,2956.6,2956.2,0.3756]
["bitfinex","ETHUSD",1764120133990,0.215,2956.5,2956.3,0.2576]
["bitfinex","ETHUSD",1764120134417,0.215,2956.5,2956.2,0.118]
["bitfinex","ETHUSD",1764120135314,0.215,2956.5,2955.9,0.2576]
["bitfinex","ETHUSD",1764120135934,0.215,2956.5,2956.0,6.76589986]
["bitfinex","ETHUSD",1764120136118,0.002,2956.6,2956.4,0.3756]
["bitfinex","ETHUSD",1764120136318,0.002,2956.6,2956.5,0.2576]
["bitfinex","ETHUSD",1764120136520,0.217,2956.6,2956.2,0.118]
["bitfinex","ETHUSD",1764120137034,0.4782,2956.3,2956.0,3.38294993]
["bitfinex","ETHUSD",1764120137205,0.4782,2956.1,2955.9,0.72559411]
["bitfinex","ETHUSD",1764120137393,0.6932,2956.0,2955.9,0.72559411]
["bitfinex","ETHUSD",1764120137721,0.6932,2956.0,2955.8,3.38317883]
["bitfinex","ETHUSD",1764120137922,0.4782,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1764120138095,0.6731,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1764120138292,0.4751,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1764120138497,0.4782,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120139001,4.115027,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120139206,4.83529538,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120139401,5.66035839,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120139802,5.25485439,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120140033,5.36985439,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120140222,16.62827815,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120140401,16.72827815,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120140947,10.03544139,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120141102,14.03360115,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120141297,9.66699339,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120141710,13.05040115,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120142032,14.28149926,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120142233,12.93064126,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120142602,11.18953415,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120143205,8.73846439,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120143502,9.96355415,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764120143731,19.222286,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120144031,22.34771629,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120144239,27.75826302,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120144903,27.10487702,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120145306,29.06374002,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120146354,29.76744802,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120146717,30.29825978,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764120146918,26.67512311,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1764120147244,33.01553115,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1764120147959,33.15120554,2955.3,2955.2,0.001]
["bitfinex","ETHUSD",1764120148136,33.15120554,2955.3,2955.0,0.001]
["bitfinex","ETHUSD",1764120148137,29.33350923,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120148337,31.9485004,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120148531,32.4481004,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120148731,32.93313308,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120149449,29.2979813,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120149644,24.0919273,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120149857,14.46909062,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120150356,15.49355162,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120150564,14.98075362,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120150857,13.58931562,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120151252,23.04754062,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120151452,22.52872962,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120151852,28.57472962,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120152054,21.10158662,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120152349,23.27487162,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120152549,11.63277339,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120152741,11.40731038,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120153163,10.67466438,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120153367,25.18133738,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120153738,25.49668261,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120153944,13.35327538,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120154445,14.79612438,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120154766,9.55586938,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120155347,12.10252338,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120156470,15.19780638,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120156764,14.45480138,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120156966,12.99900238,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120157371,16.38298261,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120157543,26.31324261,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120157744,19.80112738,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120157950,12.44337738,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120158149,11.13567538,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120158572,7.0404,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120159045,9.173293,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120160235,24.177508,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120160571,24.214612,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120160871,27.59859223,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120161072,29.04179914,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120161382,33.64418433,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120161671,31.58381533,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120162070,32.11470488,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120162263,31.43311888,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120162574,31.04361588,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120163237,27.99906788,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120163643,28.90291983,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120164475,28.62739283,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120165466,17.29550488,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120165671,18.20148899,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120166377,27.19650988,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120166555,26.01314888,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120167279,27.62375426,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120167480,24.61703526,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120168264,6.76374188,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120168573,34.3381754,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120169345,35.8162223,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120169880,27.5670514,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120170060,18.0024904,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120170376,21.25438124,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120170983,20.0423334,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120171383,10.1114414,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120171682,27.1821204,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120172194,26.65123085,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120172488,25.07093785,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120172659,24.27093785,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120173382,8.98095185,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120173689,15.75884585,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120174482,17.27044685,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120174689,9.00911462,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120174980,9.00911462,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120175369,8.87344943,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120175550,8.44920043,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120175750,7.13230043,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120176550,4.60040243,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120176745,9.65785061,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120177568,13.17588661,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120177764,12.09714561,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120177994,11.29714561,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120178290,8.16014661,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120178597,8.16014661,2955.1,2955.0,0.5162]
["bitfinex","ETHUSD",1764120179083,8.16014661,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120179586,8.16514661,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120180587,5.51073061,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120180788,8.37226861,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120181466,11.86152066,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120181668,13.56579843,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120181861,4.60040243,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120182060,4.60040243,2955.1,2955.0,0.2586]
["bitfinex","ETHUSD",1764120182757,11.76597343,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120183376,15.14995366,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120183579,11.76597343,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120183772,17.31181729,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120184095,12.45761729,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120184296,12.92221729,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120184467,12.56305443,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120184817,16.60819672,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120185012,15.54168872,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120185318,13.53307372,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120185497,11.53307372,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120185693,5.97430575,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120185903,12.26715475,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120186216,11.15617975,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120186822,16.48948175,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120187412,20.27896598,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120187629,19.81980495,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120187829,26.91811295,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120187987,28.13185415,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120188383,26.40647328,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120188817,28.25742528,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120189411,27.40536328,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120189925,30.65045628,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120190122,25.58813428,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120190324,17.66872428,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120190903,18.57187028,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120191922,28.34062428,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120192427,27.80168628,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120192624,28.40989898,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120193025,35.84815898,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120193795,33.45077398,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764120194827,22.988119,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120194993,33.10600557,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120195606,33.24168318,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120196527,12.80672827,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120196823,12.35572827,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120197024,11.73433527,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120197223,19.37562927,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120197428,11.96791627,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120198431,14.27244527,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120198926,14.72344527,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120199303,20.70572027,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120200220,8.64939852,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120200414,4.70985652,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120200613,5.70344383,2955.0,2954.9,0.2586]
["bitfinex","ETHUSD",1764120200827,9.33563858,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120201126,5.95154383,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120201338,19.68861958,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120201627,20.15211958,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120201831,19.03861527,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120202221,31.42060427,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120203414,12.41687527,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120203615,12.86697527,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120204018,12.41687527,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120204326,17.76123327,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120204723,13.81180827,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120205315,18.71751627,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120205530,18.46121627,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120205926,6.69077702,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120206123,10.07487177,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120206422,18.36720016,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120206615,17.80006751,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120207241,16.58614001,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120207406,25.44371301,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120207740,25.44571301,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120207914,23.07780801,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120208332,23.37119901,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120208922,17.85723401,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120209241,16.41709901,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120209442,19.13972401,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120210442,20.72373301,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120211447,5.97856501,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120211736,22.88201901,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120212343,15.67347901,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120212637,16.59791201,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120212808,15.67120501,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120213632,22.12275101,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120213946,14.03668401,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120214433,13.93668401,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120214610,25.43486092,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120214811,24.53466292,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120215010,25.06555732,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120215624,27.24746332,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120216048,24.52003932,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120216547,8.32853832,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120216740,27.28185932,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120216938,25.72993532,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120217233,23.93193532,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120217418,17.38920732,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120217619,17.69298932,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120217942,18.14308932,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120218244,17.26782032,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120218814,15.18605532,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120219045,15.64955532,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120219621,15.74955532,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120219823,19.54442432,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120220728,21.78797032,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120220950,19.80319332,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120221251,19.43199732,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120221744,8.32853832,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120222051,20.16589532,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120222948,21.27745432,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764120223978,0.505504,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120224125,18.03814537,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120224538,18.17382574,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120224842,30.00713574,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120225827,33.39134501,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120226028,17.98821901,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120226261,16.92024301,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120226441,6.04311474,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120226756,8.61620055,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120226939,14.18388755,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120227635,1.57888728,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120228361,4.09259328,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120228672,2.39007675,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120229159,15.28742575,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120229771,14.07073228,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120229978,1.17338328,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120230143,15.47608082,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120230681,14.25823228,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120231050,9.86453128,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120231250,11.0828702,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120231474,9.86453128,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120231662,11.08289979,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120231964,9.77489979,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120232163,6.01887479,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120232359,4.80050628,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120233079,1.17338328,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120233256,1.17338328,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120233459,4.84474038,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120233649,2.39191738,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120233985,2.39515269,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120234150,2.39515269,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120235177,9.93389569,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120235383,7.14387069,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120236098,7.14687069,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120236378,4.94057269,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120237293,5.94939869,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120237507,4.97439869,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120237712,2.39515269,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120237898,2.39515269,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120239005,2.39515269,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120240177,1.17661859,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120241074,2.08959663,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120242276,2.09159663,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120243005,2.09159663,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120244402,2.09159663,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120246513,1.17861859,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120246877,1.17861859,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120248719,1.17861859,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120249794,1.17861859,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120253420,4.52498182,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120253820,1.04293822,2954.9,2954.8,3.90052381]
["bitfinex","ETHUSD",1764120253995,0.53332783,2954.9,2954.8,3.90052381]
["bitfinex","ETHUSD",1764120254520,4.55709106,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120254705,9.15254801,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120254888,6.25288692,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120255311,10.11480892,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120255520,13.97971819,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120255715,10.59199619,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120255889,20.65606819,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120256240,16.16868292,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120256622,12.12890592,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120256819,10.59410592,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120257612,10.13290592,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120257818,7.20778692,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120258023,15.18989492,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120258723,10.13290592,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120258890,6.73358692,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120259589,2.90652369,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120259795,1.26343674,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120260923,1.26343674,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120261650,1.26343674,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120261948,1.26343674,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120262147,1.26343674,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120266018,1.26343674,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120266272,1.26343674,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120267760,1.39908858,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120267962,1.39908858,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120270637,1.39908858,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120270961,1.39908858,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120272162,1.26343674,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120273140,1.26343674,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120273141,1.72993674,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120273373,2.18703674,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120274232,1.72993674,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120275398,1.26343674,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120275895,1.26343674,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120276966,1.72993674,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120277200,1.26343674,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120278167,9.25247378,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120278401,6.36783708,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120278608,2.96826708,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120280006,1.86558904,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120280167,1.39908904,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120283695,1.39908904,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120283899,1.39908904,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120284099,1.39908904,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120286246,1.39908904,2954.9,2954.8,0.5162]
["bitfinex","ETHUSD",1764120287891,1.39982941,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120288490,1.39982941,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120289620,1.86632941,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120290027,1.39982941,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120290207,1.39982941,2954.9,2954.8,0.2586]
["bitfinex","ETHUSD",1764120291411,1.39982941,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120292286,6.83675424,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120294982,10.22096351,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120295383,17.92511591,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120295583,19.14365001,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120296495,22.64352701,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120297580,21.94073101,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120298620,10.52593601,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120298823,22.02934701,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120299717,22.91981101,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120300016,32.73617424,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120300215,31.51764014,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120300418,33.3423636,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120300784,46.7980176,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120300992,46.79808293,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764120301323,25.949529,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764120301535,34.32297144,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764120301831,35.54048238,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764120302937,39.59144055,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764120305735,14.14741555,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764120305907,39.59144055,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764120306505,42.93966862,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764120309843,42.94166862,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764120310066,31.1792468,2954.8,2954.7,0.001]
["bitfinex","ETHUSD",1764120310345,25.949529,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120310506,31.51519951,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120310712,32.42689346,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120310926,32.56259409,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120311121,26.93969609,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120311343,15.34588114,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120312024,22.94367014,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120313156,23.04367014,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120314255,23.31467014,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120316236,19.99647014,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120318223,20.69926614,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120318649,17.78320414,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120319355,19.60989809,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120319743,15.81948114,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120320324,16.29303614,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120320950,16.03603714,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120321434,15.56993714,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120322265,16.03943714,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120322564,16.38063714,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120323062,15.91113714,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120323264,15.44993714,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120323462,15.08978114,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120323770,15.55928114,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120324061,16.40606214,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120324466,17.32016214,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120324765,16.85896214,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120325266,17.77065609,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120325634,18.24015609,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120326369,17.77065609,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120326667,16.73918809,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120327562,20.06698809,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120327944,20.51988809,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120328141,20.98938809,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120328576,21.13991109,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120329676,21.25702209,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120330678,22.10685909,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120331077,19.37478509,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120331573,18.92188509,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120331749,18.90682909,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120332280,18.90682909,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120332776,20.85240009,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120332981,20.97692309,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120333152,20.14692309,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120333652,20.34317109,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120334864,20.25192309,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120335792,20.26392309,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120335967,17.05522309,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120336898,18.87642309,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120337397,17.68841009,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120337565,18.15791009,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120337964,19.64610514,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120339070,19.32321114,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120339468,18.58021114,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120339669,16.35671114,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120339896,13.76696814,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120340203,14.54296814,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120341000,11.52167514,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120341196,15.39451114,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120341495,15.84810326,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120341871,12.09437119,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120342201,8.68273519,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120342369,7.76794307,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120345510,7.76799167,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120347307,7.76799167,2954.4,2954.3,0.5162]
["bitfinex","ETHUSD",1764120348796,7.76799167,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120351791,7.63229104,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120352203,7.63229104,2954.4,2954.3,0.5162]
["bitfinex","ETHUSD",1764120352406,7.63229104,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120354398,7.63229104,2954.4,2954.3,0.5162]
["bitfinex","ETHUSD",1764120355189,7.63229104,2954.4,2954.3,0.2586]
["bitfinex","ETHUSD",1764120355820,7.63229104,2954.4,2954.3,0.001]
["bitfinex","ETHUSD",1764120356322,1.04829104,2954.4,2954.3,3.90109659]
["bitfinex","ETHUSD",1764120356487,0.31744176,2954.4,2954.3,3.90109659]
["bitfinex","ETHUSD",1764120356820,0.214,2954.4,2954.3,3.90109659]
["bitfinex","ETHUSD",1764120357015,0.214,2954.4,2954.3,4.6266907]
["bitfinex","ETHUSD",1764120361627,0.002,2954.5,2954.3,4.6266907]
["bitfinex","ETHUSD",1764120361628,0.002,2954.5,2954.4,0.72559411]
["bitfinex","ETHUSD",1764120361827,0.00774831,2954.6,2954.4,1.24079411]
["bitfinex","ETHUSD",1764120362015,0.00774831,2954.6,2954.5,0.5152]
["bitfinex","ETHUSD",1764120362217,0.002,2954.8,2954.5,0.5152]
["bitfinex","ETHUSD",1764120362531,0.002,2954.8,2954.7,0.2576]
["bitfinex","ETHUSD",1764120362719,0.002,2954.8,2954.7,0.5152]
["bitfinex","ETHUSD",1764120363334,0.002,2954.8,2954.7,0.65080402]
["bitfinex","ETHUSD",1764120363515,0.002,2954.8,2954.7,4.76083648]
["bitfinex","ETHUSD",1764120371742,0.002,2954.8,2954.7,8.10536599]
["bitfinex","ETHUSD",1764120372413,0.002,2954.8,2954.7,8.51086999]
["bitfinex","ETHUSD",1764120372619,0.002,2955.2,2954.8,1.38869811]
["bitfinex","ETHUSD",1764120372863,0.002,2955.2,2954.9,5.02466971]
["bitfinex","ETHUSD",1764120373170,0.002,2955.2,2954.9,5.16025396]
["bitfinex","ETHUSD",1764120374384,0.002,2955.2,2954.9,8.54446323]
["bitfinex","ETHUSD",1764120374556,0.002,2955.2,2954.9,8.51062114]
["bitfinex","ETHUSD",1764120378609,0.002,2955.2,2954.9,5.16609163]
["bitfinex","ETHUSD",1764120382814,0.002,2955.2,2954.9,8.51062114]
["bitfinex","ETHUSD",1764120382989,0.002,2955.2,2955.0,1.64629811]
["bitfinex","ETHUSD",1764120383189,0.002,2955.3,2955.2,0.405504]
["bitfinex","ETHUSD",1764120383405,0.002,2955.3,2955.2,1.48869811]
["bitfinex","ETHUSD",1764120383599,0.002,2955.3,2955.2,1.74629811]
["bitfinex","ETHUSD",1764120383931,0.002,2955.3,2955.2,1.7818502]
["bitfinex","ETHUSD",1764120384089,0.002,2955.5,2955.3,0.5152]
["bitfinex","ETHUSD",1764120384413,0.002,2955.9,2955.5,1.38869811]
["bitfinex","ETHUSD",1764120384615,0.002,2955.9,2955.7,0.663104]
["bitfinex","ETHUSD",1764120384985,0.002,2955.9,2955.7,5.16512741]
["bitfinex","ETHUSD",1764120385613,0.002,2955.9,2955.7,4.50202341]
["bitfinex","ETHUSD",1764120386386,0.002,2955.9,2955.7,4.24442341]
["bitfinex","ETHUSD",1764120386605,0.968,2955.8,2955.7,4.1088874]
["bitfinex","ETHUSD",1764120387111,0.968,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1764120387310,0.968,2955.8,2955.7,4.1088874]
["bitfinex","ETHUSD",1764120388918,0.4989,2955.8,2955.7,4.1088874]
["bitfinex","ETHUSD",1764120391189,0.002,2955.8,2955.7,4.3664874]
["bitfinex","ETHUSD",1764120392097,0.002,2955.8,2955.7,4.1088874]
["bitfinex","ETHUSD",1764120392702,0.002,2955.8,2955.7,4.3664874]
["bitfinex","ETHUSD",1764120393921,0.002,2955.8,2955.7,4.1088874]
["bitfinex","ETHUSD",1764120394102,0.002,2955.8,2955.7,4.3664874]
["bitfinex","ETHUSD",1764120394308,0.002,2955.8,2955.7,4.65792033]
["bitfinex","ETHUSD",1764120394613,0.002,2955.8,2955.7,4.87192033]
["bitfinex","ETHUSD",1764120396037,0.002,2955.8,2955.7,4.8380874]
["bitfinex","ETHUSD",1764120396256,0.002,2955.8,2955.7,4.9859914]
["bitfinex","ETHUSD",1764120396409,0.002,2955.8,2955.7,5.2435914]
["bitfinex","ETHUSD",1764120397838,0.002,2955.8,2955.7,5.27742433]
["bitfinex","ETHUSD",1764120398208,1e-08,2955.9,2955.8,0.72559411]
["bitfinex","ETHUSD",1764120398408,1e-08,2955.9,2955.8,4.8331554]
["bitfinex","ETHUSD",1764120398709,1e-08,2955.9,2955.8,4.9331554]
["bitfinex","ETHUSD",1764120398909,1e-08,2955.9,2955.8,4.79932362]
["bitfinex","ETHUSD",1764120399436,1e-08,2955.9,2955.8,8.72183823]
["bitfinex","ETHUSD",1764120399635,1e-08,2955.9,2955.8,8.68800645]
["bitfinex","ETHUSD",1764120399836,1e-08,2955.9,2955.8,8.58800645]
["bitfinex","ETHUSD",1764120400539,0.4711,2956.8,2955.8,8.58800645]
["bitfinex","ETHUSD",1764120400540,0.002,2956.8,2956.5,0.405504]
["bitfinex","ETHUSD",1764120400837,0.002,2956.8,2956.5,8.6831809]
["bitfinex","ETHUSD",1764120401037,0.002,2956.9,2956.7,0.405504]
["bitfinex","ETHUSD",1764120401341,0.002,2956.9,2956.8,4.83322762]
["bitfinex","ETHUSD",1764120401540,0.002,2956.9,2956.8,8.47286225]
["bitfinex","ETHUSD",1764120401741,0.002,2956.9,2956.8,8.37286225]
["bitfinex","ETHUSD",1764120402742,0.1979,2958.4,2956.8,8.37286225]
["bitfinex","ETHUSD",1764120402743,1e-08,2957.3,2957.2,0.2576]
["bitfinex","ETHUSD",1764120402944,1e-08,2957.3,2957.2,4.73322762]
["bitfinex","ETHUSD",1764120403313,1e-08,2957.3,2957.2,1.38869811]
["bitfinex","ETHUSD",1764120403512,1e-08,2957.3,2957.2,1.64629811]
["bitfinex","ETHUSD",1764120403713,1e-08,2957.3,2957.2,5.02787527]
["bitfinex","ETHUSD",1764120404134,1e-08,2957.3,2957.2,5.12787527]
["bitfinex","ETHUSD",1764120405346,1e-08,2957.3,2957.2,8.47240478]
["bitfinex","ETHUSD",1764120405856,1e-08,2957.3,2957.2,5.12787527]
["bitfinex","ETHUSD",1764120406156,1e-08,2957.3,2957.2,8.62022055]
["bitfinex","ETHUSD",1764120406326,1e-08,2957.3,2957.2,8.58640478]
["bitfinex","ETHUSD",1764120406531,1e-08,2957.3,2957.2,7.70930078]
["bitfinex","ETHUSD",1764120406737,1e-08,2957.3,2957.2,4.36477127]
["bitfinex","ETHUSD",1764120406939,1e-08,2957.3,2957.2,7.96690078]
["bitfinex","ETHUSD",1764120407148,1e-08,2957.3,2957.2,7.70930078]
["bitfinex","ETHUSD",1764120407624,1e-08,2957.3,2957.2,8.11480478]
["bitfinex","ETHUSD",1764120407825,1e-08,2957.3,2957.2,8.37240478]
["bitfinex","ETHUSD",1764120408024,1e-08,2957.3,2957.2,11.81693429]
["bitfinex","ETHUSD",1764120409032,1e-08,2957.3,2957.2,12.28603429]
["bitfinex","ETHUSD",1764120410741,0.1979,2959.0,2958.0,0.405504]
["bitfinex","ETHUSD",1764120411079,0.6535,2959.0,2958.3,0.72559411]
["bitfinex","ETHUSD",1764120411668,0.4556,2959.1,2958.4,3.75003351]
["bitfinex","ETHUSD",1764120411868,0.4556,2959.3,2958.8,10.13924562]
["bitfinex","ETHUSD",1764120412057,0.4556,2959.3,2958.9,0.72559411]
["bitfinex","ETHUSD",1764120412261,0.1979,2960.0,2959.0,0.405504]
["bitfinex","ETHUSD",1764120412431,0.4556,2959.8,2959.1,3.39742951]
["bitfinex","ETHUSD",1764120412742,0.4556,2959.8,2959.0,0.405504]
["bitfinex","ETHUSD",1764120413061,0.4892,2959.1,2959.0,0.405504]
["bitfinex","ETHUSD",1764120413932,0.4892,2959.1,2959.0,4.51061821]
["bitfinex","ETHUSD",1764120414234,0.4556,2959.8,2959.1,0.72559411]
["bitfinex","ETHUSD",1764120414759,0.4892,2959.2,2959.1,0.72559411]
["bitfinex","ETHUSD",1764120415758,0.4556,2959.5,2959.1,0.72559411]
["bitfinex","ETHUSD",1764120415759,0.4556,2959.5,2959.1,0.98319411]
["bitfinex","ETHUSD",1764120415959,0.4556,2959.5,2959.3,0.72559411]
["bitfinex","ETHUSD",1764120416352,0.4892,2959.4,2959.3,0.72559411]
["bitfinex","ETHUSD",1764120416736,0.9448,2959.4,2959.3,0.72559411]
["bitfinex","ETHUSD",1764120418841,0.9448,2959.4,2959.3,4.10477161]
["bitfinex","ETHUSD",1764120419328,0.4892,2959.4,2959.3,4.10477161]
["bitfinex","ETHUSD",1764120419534,0.4556,2959.7,2959.3,11.15451838]
["bitfinex","ETHUSD",1764120419833,0.4556,2959.9,2959.3,14.49990411]
["bitfinex","ETHUSD",1764120420465,0.1979,2960.0,2959.3,14.49990411]
["bitfinex","ETHUSD",1764120420664,0.1979,2960.0,2959.3,14.75750411]
["bitfinex","ETHUSD",1764120421036,0.1979,2960.0,2959.4,0.405504]
["bitfinex","ETHUSD",1764120421437,0.4556,2960.2,2959.4,0.405504]
["bitfinex","ETHUSD",1764120421637,0.4556,2960.2,2959.4,0.663104]
["bitfinex","ETHUSD",1764120421840,0.4556,2960.2,2959.4,0.405504]
["bitfinex","ETHUSD",1764120422269,0.4119,2960.5,2959.6,0.405504]
["bitfinex","ETHUSD",1764120422676,0.1979,2960.5,2959.8,0.405504]
["bitfinex","ETHUSD",1764120422843,0.1979,2960.5,2960.0,1.13109811]
["bitfinex","ETHUSD",1764120423184,0.4788,2960.1,2960.0,1.13109811]
["bitfinex","ETHUSD",1764120423872,0.4796,2960.4,2960.0,1.13109811]
["bitfinex","ETHUSD",1764120424241,0.4796,2960.9,2960.3,0.2576]
["bitfinex","ETHUSD",1764120424654,0.4796,2960.9,2960.1,0.1709]
["bitfinex","ETHUSD",1764120424981,0.4796,2960.9,2960.2,10.13445036]
["bitfinex","ETHUSD",1764120425474,0.4788,2960.3,2960.2,4.10374423]
["bitfinex","ETHUSD",1764120427678,0.4796,2960.5,2960.2,7.48189435]
["bitfinex","ETHUSD",1764120427982,0.91479212,2961.9,2960.2,7.48189435]
["bitfinex","ETHUSD",1764120427983,0.4796,2961.5,2960.5,0.405504]
["bitfinex","ETHUSD",1764120428278,0.4796,2961.5,2960.6,0.214]
["bitfinex","ETHUSD",1764120428445,0.4796,2961.5,2960.7,0.405504]
["bitfinex","ETHUSD",1764120428882,0.214,2962.2,2960.7,0.405504]
["bitfinex","ETHUSD",1764120429091,0.4796,2961.7,2960.8,0.2576]
["bitfinex","ETHUSD",1764120429292,0.4796,2962.2,2961.0,13.50894964]
["bitfinex","ETHUSD",1764120429587,0.4796,2962.1,2961.1,1.13109811]
["bitfinex","ETHUSD",1764120430178,0.4796,2962.1,2961.3,0.405504]
["bitfinex","ETHUSD",1764120431494,0.1907,2962.3,2961.5,1.13109811]
["bitfinex","ETHUSD",1764120431698,0.214,2962.5,2961.6,0.2576]
["bitfinex","ETHUSD",1764120431885,0.6936,2962.5,2961.6,0.2576]
["bitfinex","ETHUSD",1764120432409,0.1983,2963.0,2961.7,0.405504]
["bitfinex","ETHUSD",1764120432584,0.4796,2962.5,2961.6,0.405504]
["bitfinex","ETHUSD",1764120432966,0.002,2961.7,2961.6,0.405504]
["bitfinex","ETHUSD",1764120433367,0.002,2961.7,2961.6,4.03965721]
["bitfinex","ETHUSD",1764120433703,0.002,2961.7,2961.6,5.02285132]
["bitfinex","ETHUSD",1764120437832,0.002,2961.7,2961.6,5.12285132]
["bitfinex","ETHUSD",1764120438330,0.002,2961.7,2961.6,5.02285132]
["bitfinex","ETHUSD",1764120438526,0.002,2962.3,2962.0,0.405504]
["bitfinex","ETHUSD",1764120438731,0.4796,2963.9,2962.3,0.405504]
["bitfinex","ETHUSD",1764120438943,0.4796,2963.9,2962.2,0.81229411]
["bitfinex","ETHUSD",1764120439142,0.4796,2963.9,2962.5,0.405504]
["bitfinex","ETHUSD",1764120439637,0.4796,2963.9,2962.7,1.13109811]
["bitfinex","ETHUSD",1764120439940,0.4796,2963.9,2962.7,1.34509811]
["bitfinex","ETHUSD",1764120440296,0.1983,2964.1,2962.9,0.405504]
["bitfinex","ETHUSD",1764120440605,0.495,2964.0,2963.1,0.505504]
["bitfinex","ETHUSD",1764120440812,0.495,2964.0,2963.3,0.405504]
["bitfinex","ETHUSD",1764120441030,0.495,2964.0,2962.7,0.72559411]
["bitfinex","ETHUSD",1764120441031,0.495,2964.6,2963.9,0.2556]
["bitfinex","ETHUSD",1764120441225,0.6933,2965.0,2964.0,0.661104]
["bitfinex","ETHUSD",1764120441540,0.6933,2965.0,2964.2,1.13109811]
["bitfinex","ETHUSD",1764120441771,0.1983,2965.0,2964.4,0.405504]
["bitfinex","ETHUSD",1764120442120,0.1983,2965.0,2964.2,0.98119411]
["bitfinex","ETHUSD",1764120442121,0.4997,2964.5,2964.2,0.72559411]
["bitfinex","ETHUSD",1764120442426,0.495,2964.9,2964.3,0.405504]
["bitfinex","ETHUSD",1764120442759,0.495,2964.9,2964.3,0.905204]
["bitfinex","ETHUSD",1764120443347,0.4997,2964.4,2964.3,0.905204]
["bitfinex","ETHUSD",1764120443555,0.9947,2964.4,2964.3,4.59877182]
["bitfinex","ETHUSD",1764120443749,0.9947,2964.4,2964.1,3.37370534]
["bitfinex","ETHUSD",1764120443922,0.4997,2964.2,2964.1,3.37370534]
["bitfinex","ETHUSD",1764120444420,0.9947,2964.2,2963.7,3.37411621]
["bitfinex","ETHUSD",1764120444624,0.495,2964.2,2963.8,0.72559411]
["bitfinex","ETHUSD",1764120444926,0.495,2964.2,2963.0,0.214]
["bitfinex","ETHUSD",1764120444927,0.6804,2963.9,2962.8,1.01407022]
["bitfinex","ETHUSD",1764120445123,0.9947,2963.8,2962.5,3.62328269]
["bitfinex","ETHUSD",1764120445452,0.495,2963.7,2962.6,1.01412507]
["bitfinex","ETHUSD",1764120445651,0.495,2963.7,2962.7,10.12589865]
["bitfinex","ETHUSD",1764120446071,0.495,2963.7,2962.8,0.72559411]
["bitfinex","ETHUSD",1764120446228,0.495,2963.7,2962.7,10.12589865]
["bitfinex","ETHUSD",1764120446658,0.495,2963.7,2962.8,0.72559411]
["bitfinex","ETHUSD",1764120446955,0.495,2963.7,2962.9,0.405504]
["bitfinex","ETHUSD",1764120447875,0.495,2963.7,2963.1,0.72559411]
["bitfinex","ETHUSD",1764120448337,0.4997,2963.2,2963.1,0.72559411]
["bitfinex","ETHUSD",1764120448539,0.4997,2963.2,2963.0,6.74991562]
["bitfinex","ETHUSD",1764120448836,0.9947,2963.1,2963.0,4.10055192]
["bitfinex","ETHUSD",1764120453470,0.1807,2963.9,2963.0,4.35615192]
["bitfinex","ETHUSD",1764120453776,0.002,2964.1,2963.9,0.405504]
["bitfinex","ETHUSD",1764120454081,1e-08,2964.7,2964.6,0.830004]
["bitfinex","ETHUSD",1764120454261,1e-08,2964.7,2964.6,4.92873445]
["bitfinex","ETHUSD",1764120454462,1e-08,2964.7,2964.6,4.09873045]
["bitfinex","ETHUSD",1764120454646,0.49970001,2964.7,2964.6,4.09873045]
["bitfinex","ETHUSD",1764120455436,1e-08,2964.7,2964.6,4.50423445]
["bitfinex","ETHUSD",1764120455752,1e-08,2964.7,2964.6,5.17313445]
["bitfinex","ETHUSD",1764120456483,1e-08,2964.7,2964.6,5.42873445]
["bitfinex","ETHUSD",1764120456793,1e-08,2964.7,2964.6,5.17313445]
["bitfinex","ETHUSD",1764120456935,1e-08,2964.7,2964.6,5.38813445]
["bitfinex","ETHUSD",1764120457281,1e-08,2964.7,2964.6,5.74373445]
["bitfinex","ETHUSD",1764120457435,1e-08,2964.7,2964.6,5.64373445]
["bitfinex","ETHUSD",1764120457837,1e-08,2964.7,2964.6,6.04433291]
["bitfinex","ETHUSD",1764120458031,1e-08,2964.7,2964.6,6.25933291]
["bitfinex","ETHUSD",1764120458262,1e-08,2964.7,2964.6,6.04433291]
["bitfinex","ETHUSD",1764120458436,1e-08,2964.7,2964.6,6.25933291]
["bitfinex","ETHUSD",1764120458645,1e-08,2964.7,2964.6,6.77729847]
["bitfinex","ETHUSD",1764120458963,1e-08,2964.7,2964.6,6.26170001]
["bitfinex","ETHUSD",1764120459134,1e-08,2964.7,2964.6,6.77729847]
["bitfinex","ETHUSD",1764120459335,0.6757,2967.0,2964.9,3.973504]
["bitfinex","ETHUSD",1764120459566,0.6757,2967.0,2965.4,0.1]
["bitfinex","ETHUSD",1764120459734,0.6757,2967.0,2965.0,1.19619411]
["bitfinex","ETHUSD",1764120459735,0.495,2966.9,2965.6,0.405504]
["bitfinex","ETHUSD",1764120459934,0.495,2966.9,2965.7,0.215]
["bitfinex","ETHUSD",1764120460131,0.495,2966.9,2965.8,0.505504]
["bitfinex","ETHUSD",1764120460448,0.1807,2967.0,2966.0,1.13109811]
["bitfinex","ETHUSD",1764120460643,0.1807,2967.0,2966.2,0.405504]
["bitfinex","ETHUSD",1764120460846,0.1807,2967.0,2966.3,0.215]
["bitfinex","ETHUSD",1764120461044,0.6757,2967.0,2966.3,0.215]
["bitfinex","ETHUSD",1764120461247,0.4997,2966.4,2966.1,0.405504]
["bitfinex","ETHUSD",1764120461453,0.4997,2966.2,2966.1,0.405504]
["bitfinex","ETHUSD",1764120461948,0.9947,2966.2,2966.0,0.72559411]
["bitfinex","ETHUSD",1764120462463,0.9947,2966.2,2966.1,4.0970246]
["bitfinex","ETHUSD",1764120464050,0.9947,2966.2,2964.9,3.37279503]
["bitfinex","ETHUSD",1764120464250,0.0765,2965.4,2965.2,3.37245379]
["bitfinex","ETHUSD",1764120464571,0.0765,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764120464771,3.58564114,2966.8,2965.3,0.98119411]
["bitfinex","ETHUSD",1764120464772,0.495,2966.2,2965.3,0.98119411]
["bitfinex","ETHUSD",1764120464943,0.215,2966.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1764120465266,0.495,2966.4,2965.5,0.620504]
["bitfinex","ETHUSD",1764120466548,0.495,2966.4,2965.7,1.13109811]
["bitfinex","ETHUSD",1764120466767,0.495,2966.4,2965.7,0.72559411]
["bitfinex","ETHUSD",1764120467094,0.6804,2965.8,2965.6,6.74399784]
["bitfinex","ETHUSD",1764120467302,0.4997,2965.7,2965.6,3.37199892]
["bitfinex","ETHUSD",1764120467502,0.9947,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120469402,0.4997,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120469602,0.9947,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120472906,0.9947,2965.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764120473083,0.9947,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120473685,0.9947,2965.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764120474001,0.9947,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120474405,0.9947,2965.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764120474607,0.9947,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120475203,0.9947,2965.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764120475509,0.9947,2965.7,2965.1,0.72559411]
["bitfinex","ETHUSD",1764120475807,0.4645,2965.6,2965.1,0.72559411]
["bitfinex","ETHUSD",1764120476109,0.4919,2965.2,2965.1,0.72559411]
["bitfinex","ETHUSD",1764120476602,0.9564,2965.2,2965.1,0.72559411]
["bitfinex","ETHUSD",1764120477306,0.9564,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764120478199,0.1807,2965.8,2965.1,4.09816164]
["bitfinex","ETHUSD",1764120478200,0.4645,2965.7,2965.1,11.0988967]
["bitfinex","ETHUSD",1764120478976,0.1807,2965.8,2965.1,11.0988967]
["bitfinex","ETHUSD",1764120478977,0.1807,2965.8,2965.2,0.43922853]
["bitfinex","ETHUSD",1764120479185,0.1807,2965.8,2965.2,0.405504]
["bitfinex","ETHUSD",1764120479517,0.4645,2965.7,2965.4,0.72559411]
["bitfinex","ETHUSD",1764120479721,0.4919,2965.5,2965.4,0.72559411]
["bitfinex","ETHUSD",1764120481104,0.4645,2965.7,2965.4,0.72559411]
["bitfinex","ETHUSD",1764120481478,0.4645,2965.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764120481978,0.9223,2965.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764120483100,0.4578,2965.7,2965.6,0.72559411]
["bitfinex","ETHUSD",1764120483300,0.1807,2965.8,2965.6,0.72559411]
["bitfinex","ETHUSD",1764120483487,0.1807,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764120483692,0.6397,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764120483895,0.6385,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764120484288,1.0975,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764120485686,1.0975,2965.8,2964.5,13.49300048]
["bitfinex","ETHUSD",1764120485885,0.9168,2965.7,2964.6,0.24873136]
["bitfinex","ETHUSD",1764120486112,0.9168,2965.7,2964.6,0.97432547]
["bitfinex","ETHUSD",1764120486295,0.459,2965.6,2964.6,0.97432547]
["bitfinex","ETHUSD",1764120486492,0.459,2965.6,2964.7,0.405504]
["bitfinex","ETHUSD",1764120486805,0.1807,2965.8,2964.9,0.405504]
["bitfinex","ETHUSD",1764120487109,0.6397,2965.8,2965.0,0.03372681]
["bitfinex","ETHUSD",1764120487289,0.6417,2965.8,2965.0,0.215]
["bitfinex","ETHUSD",1764120487493,0.1827,2965.8,2965.3,0.405504]
["bitfinex","ETHUSD",1764120487712,0.1827,2965.8,2965.3,1.13109811]
["bitfinex","ETHUSD",1764120488311,0.6417,2965.8,2965.3,1.13109811]
["bitfinex","ETHUSD",1764120488909,0.4578,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764120489306,0.9168,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764120489507,0.9168,2965.4,2965.3,4.09793417]
["bitfinex","ETHUSD",1764120489714,0.6417,2965.8,2965.3,10.84261429]
["bitfinex","ETHUSD",1764120490218,0.4578,2965.4,2965.3,4.09793417]
["bitfinex","ETHUSD",1764120492732,0.9168,2965.4,2965.3,4.09793417]
["bitfinex","ETHUSD",1764120495406,0.1827,2965.8,2965.3,10.84261429]
["bitfinex","ETHUSD",1764120495730,0.4578,2965.4,2965.3,4.09793417]
["bitfinex","ETHUSD",1764120496102,0.9168,2965.4,2965.3,4.09793417]
["bitfinex","ETHUSD",1764120501330,0.9168,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1764120503020,0.9168,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1764120503227,4.50049758,2965.8,2964.6,0.001]
["bitfinex","ETHUSD",1764120503228,0.1957,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120503420,0.6527,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120503730,1.1431,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120506918,11.7796931,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120508142,1.1431,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120509842,0.6527,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120510044,0.627,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764120510242,0.1366,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764120510450,0.4904,2964.9,2964.6,0.001]
["bitfinex","ETHUSD",1764120512757,0.1366,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764120513454,0.627,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764120513851,0.627,2965.0,2964.6,0.72659411]
["bitfinex","ETHUSD",1764120515754,0.1366,2965.0,2964.6,0.72659411]
["bitfinex","ETHUSD",1764120516053,0.4904,2964.9,2964.7,6.74604512]
["bitfinex","ETHUSD",1764120516251,0.4904,2964.9,2964.6,3.37412918]
["bitfinex","ETHUSD",1764120516551,0.457,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120516959,0.9474,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120521123,8.98953,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120521329,7.152588,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120521530,4.703211,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120522156,6.253974,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120522638,0.9474,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120524551,11.73502791,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120525266,6.96016691,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120525578,1.26253691,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120525742,4.10605691,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120525942,4.32005691,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120526645,4.22005691,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120527459,11.63333991,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120528433,9.44645191,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120528746,0.672,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120529269,1.1624,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120531889,1.47816183,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120532048,1.1624,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120532242,1.4783038,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120536977,0.9879038,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120537757,1.4585038,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120538163,0.9879038,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120538604,0.3159038,2964.7,2964.6,0.2566]
["bitfinex","ETHUSD",1764120538755,0.214,2964.8,2964.6,0.2566]
["bitfinex","ETHUSD",1764120539066,0.214,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764120539892,0.6892,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764120541253,0.002,2965.0,2964.7,0.5112]
["bitfinex","ETHUSD",1764120541454,0.002,2965.0,2964.9,0.2556]
["bitfinex","ETHUSD",1764120542664,0.002,2965.0,2964.9,0.5112]
["bitfinex","ETHUSD",1764120543287,0.002,2965.0,2964.9,3.88399503]
["bitfinex","ETHUSD",1764120543486,0.002,2965.0,2964.9,3.62839503]
["bitfinex","ETHUSD",1764120544389,0.002,2965.0,2964.9,3.88399503]
["bitfinex","ETHUSD",1764120546795,0.002,2965.0,2964.9,3.62839503]
["bitfinex","ETHUSD",1764120549479,0.002,2965.0,2964.9,4.60958914]
["bitfinex","ETHUSD",1764120549706,0.002,2965.0,2964.9,4.35398914]
["bitfinex","ETHUSD",1764120550206,0.002,2965.0,2964.9,4.60958914]
["bitfinex","ETHUSD",1764120551060,0.002,2965.0,2964.9,4.35398914]
["bitfinex","ETHUSD",1764120551727,0.002,2965.0,2964.9,4.60958914]
["bitfinex","ETHUSD",1764120552884,0.002,2965.0,2964.9,4.64331709]
["bitfinex","ETHUSD",1764120553296,0.002,2965.0,2964.9,4.60958914]
["bitfinex","ETHUSD",1764120553685,0.002,2965.0,2964.9,4.35398914]
["bitfinex","ETHUSD",1764120560282,0.002,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120560628,0.479,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120560837,0.002,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120561031,0.002,2965.0,2964.9,4.35398914]
["bitfinex","ETHUSD",1764120562222,0.002,2965.0,2964.9,4.64331709]
["bitfinex","ETHUSD",1764120563427,0.002,2965.0,2964.9,5.04882109]
["bitfinex","ETHUSD",1764120563733,0.002,2965.0,2964.9,5.01509314]
["bitfinex","ETHUSD",1764120565606,0.002,2965.0,2964.9,4.35398914]
["bitfinex","ETHUSD",1764120566408,0.002,2965.0,2964.9,4.38771709]
["bitfinex","ETHUSD",1764120566621,0.002,2965.0,2964.9,4.64331709]
["bitfinex","ETHUSD",1764120566822,0.002,2965.0,2964.9,4.35398914]
["bitfinex","ETHUSD",1764120567228,0.002,2965.0,2964.9,4.64331709]
["bitfinex","ETHUSD",1764120567624,0.002,2965.0,2964.9,5.04882109]
["bitfinex","ETHUSD",1764120568636,0.002,2965.0,2964.9,5.01509314]
["bitfinex","ETHUSD",1764120571947,0.002,2965.0,2964.9,4.75949314]
["bitfinex","ETHUSD",1764120572943,0.002,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120572944,0.479,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120573442,0.002,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120573612,0.002,2965.0,2964.9,4.35398914]
["bitfinex","ETHUSD",1764120574118,0.002,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120574713,0.002,2965.0,2964.9,4.35398914]
["bitfinex","ETHUSD",1764120574917,0.9444,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120576520,0.479,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120576720,0.002,2965.0,2964.9,4.35398914]
["bitfinex","ETHUSD",1764120577050,0.479,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120579819,0.9444,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120580818,0.479,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120581553,0.002,2965.0,2964.9,4.35398914]
["bitfinex","ETHUSD",1764120582324,0.002,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120582541,0.9444,2965.0,2964.9,4.09838914]
["bitfinex","ETHUSD",1764120584267,0.9444,2965.0,2964.9,3.37279503]
["bitfinex","ETHUSD",1764120584838,0.9444,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764120585157,0.5933,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120585554,1.0587,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120587452,1.37478181,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764120588267,2.10253139,2964.7,2964.5,0.001]
["bitfinex","ETHUSD",1764120588570,1.25848181,2964.6,2964.5,0.001]
["bitfinex","ETHUSD",1764120589269,17.47371381,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1764120589472,16.97313935,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120590270,16.64953135,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120591546,16.23333635,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120592144,15.50609681,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120592674,15.04470881,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120593074,15.17993234,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120593442,18.55318246,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120594058,15.17993234,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120594358,11.71851734,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120594873,9.17098234,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120595278,7.44178234,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120595443,1.29162353,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120595647,1.29362353,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120597280,1.1584,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120598567,0.216,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120598892,0.6922,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120599985,0.6922,2964.5,2964.4,0.2566]
["bitfinex","ETHUSD",1764120599986,0.216,2964.5,2964.4,0.2566]
["bitfinex","ETHUSD",1764120600389,0.216,2964.5,2964.4,0.5122]
["bitfinex","ETHUSD",1764120600900,19.530391,2964.5,2964.4,0.001]
["bitfinex","ETHUSD",1764120601059,0.3803,2964.1,2963.8,0.001]
["bitfinex","ETHUSD",1764120601260,0.6458,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764120601481,12.178966,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764120601679,1.77,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764120602082,5.09201041,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764120602408,17.8422744,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764120602697,25.444025,2963.7,2962.3,6.7524311]
["bitfinex","ETHUSD",1764120602895,0.3756,2963.0,2962.4,0.72559411]
["bitfinex","ETHUSD",1764120603066,0.214,2962.9,2962.4,0.72559411]
["bitfinex","ETHUSD",1764120603388,0.214,2962.9,2962.3,6.7524311]
["bitfinex","ETHUSD",1764120603778,0.6924,2962.9,2962.3,6.7524311]
["bitfinex","ETHUSD",1764120603982,0.6924,2962.9,2962.4,0.72559411]
["bitfinex","ETHUSD",1764120604177,0.6924,2962.9,2962.3,6.7524311]
["bitfinex","ETHUSD",1764120604178,4.01441041,2962.9,2962.3,0.001]
["bitfinex","ETHUSD",1764120604377,0.4613,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764120604581,0.6753,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764120604970,0.214,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764120605172,0.214,2962.4,2962.3,0.4689]
["bitfinex","ETHUSD",1764120605391,0.72559411,2963.7,2962.4,3.37564137]
["bitfinex","ETHUSD",1764120605580,1.063,2963.6,2962.7,0.4679]
["bitfinex","ETHUSD",1764120605788,1.063,2963.6,2962.8,0.4646]
["bitfinex","ETHUSD",1764120605969,0.214,2963.6,2962.8,0.49835185]
["bitfinex","ETHUSD",1764120606172,0.214,2963.6,2963.5,0.5546]
["bitfinex","ETHUSD",1764120606586,0.214,2963.6,2963.5,1.0192]
["bitfinex","ETHUSD",1764120607206,0.214,2963.6,2963.5,0.5546]
["bitfinex","ETHUSD",1764120607373,0.214,2963.6,2963.5,4.6545825]
["bitfinex","ETHUSD",1764120607574,0.4784,2964.7,2963.5,5.1191825]
["bitfinex","ETHUSD",1764120607780,0.214,2964.4,2963.6,1.19019411]
["bitfinex","ETHUSD",1764120608307,0.214,2964.4,2963.6,0.72559411]
["bitfinex","ETHUSD",1764120608611,0.214,2964.4,2963.7,0.4646]
["bitfinex","ETHUSD",1764120608785,0.4784,2964.3,2963.6,0.72559411]
["bitfinex","ETHUSD",1764120608983,0.3859,2963.7,2963.3,0.72559411]
["bitfinex","ETHUSD",1764120609187,0.5999,2963.7,2963.3,0.72559411]
["bitfinex","ETHUSD",1764120609395,1.0783,2963.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1764120610478,0.4605,2963.5,2963.4,3.37450226]
["bitfinex","ETHUSD",1764120611379,0.4605,2963.5,2963.3,3.3745694]
["bitfinex","ETHUSD",1764120611581,0.3867,2963.4,2963.3,3.3745694]
["bitfinex","ETHUSD",1764120611781,0.214,2963.7,2963.3,6.74918553]
["bitfinex","ETHUSD",1764120611997,0.6924,2963.7,2963.3,6.74918553]
["bitfinex","ETHUSD",1764120612212,0.6924,2963.7,2963.3,3.3745694]
["bitfinex","ETHUSD",1764120612532,0.4613,2963.4,2963.0,3.37495374]
["bitfinex","ETHUSD",1764120612679,0.4784,2963.6,2963.0,6.74991155]
["bitfinex","ETHUSD",1764120613499,0.4784,2963.6,2962.8,7.47596537]
["bitfinex","ETHUSD",1764120616090,0.4784,2963.6,2962.8,4.10077974]
["bitfinex","ETHUSD",1764120616296,0.4784,2963.6,2962.8,7.47596537]
["bitfinex","ETHUSD",1764120616712,0.4784,2963.6,2962.8,10.851151]
["bitfinex","ETHUSD",1764120616900,0.214,2963.7,2963.5,0.4679]
["bitfinex","ETHUSD",1764120617237,0.214,2963.7,2962.9,0.4646]
["bitfinex","ETHUSD",1764120618088,0.214,2963.7,2963.1,0.72559411]
["bitfinex","ETHUSD",1764120618294,0.6924,2963.7,2963.1,0.72559411]
["bitfinex","ETHUSD",1764120618605,0.4613,2963.2,2963.0,6.74991562]
["bitfinex","ETHUSD",1764120618911,0.3859,2963.1,2963.0,3.37495781]
["bitfinex","ETHUSD",1764120619128,0.5999,2963.1,2962.8,3.37518563]
["bitfinex","ETHUSD",1764120619299,0.5999,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1764120619300,0.214,2963.1,2962.6,0.001]
["bitfinex","ETHUSD",1764120619491,0.5999,2963.0,2962.6,3.37640274]
["bitfinex","ETHUSD",1764120619693,0.5999,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1764120619929,0.4784,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1764120620133,0.4613,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120620626,1.23825601,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120621030,4.61355556,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120621207,1.23825601,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120621536,6.4934251,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120622307,5.34022465,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120622648,11.20603465,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120622832,7.9307351,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120623035,11.30603465,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120623213,7.9307351,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120623413,12.3421021,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120623710,15.71740165,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120623965,12.3421021,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764120624260,0.5999,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1764120624261,0.5999,2963.0,2962.6,0.4776]
["bitfinex","ETHUSD",1764120624414,0.31490943,2962.9,2962.8,0.4766]
["bitfinex","ETHUSD",1764120624621,0.4776,2963.4,2962.8,0.4766]
["bitfinex","ETHUSD",1764120624830,0.214,2963.3,2962.8,0.4766]
["bitfinex","ETHUSD",1764120625242,0.214,2963.3,2962.8,0.9319]
["bitfinex","ETHUSD",1764120626451,0.214,2963.3,2962.9,6.75014344]
["bitfinex","ETHUSD",1764120627133,0.214,2963.3,2962.7,3.37529955]
["bitfinex","ETHUSD",1764120627331,0.214,2963.3,2962.7,6.7505991]
["bitfinex","ETHUSD",1764120627647,0.214,2963.3,2962.7,7.2058991]
["bitfinex","ETHUSD",1764120627830,0.214,2963.3,2963.2,0.5633]
["bitfinex","ETHUSD",1764120628232,0.214,2963.3,2963.2,1.0186]
["bitfinex","ETHUSD",1764120628439,0.214,2963.3,2963.2,4.39333002]
["bitfinex","ETHUSD",1764120629046,0.214,2963.3,2963.2,3.93803002]
["bitfinex","ETHUSD",1764120629637,0.214,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764120630239,0.214,2963.3,2963.2,3.85133002]
["bitfinex","ETHUSD",1764120630438,0.214,2963.3,2963.2,3.37473002]
["bitfinex","ETHUSD",1764120630636,0.214,2963.3,2963.2,5.03222413]
["bitfinex","ETHUSD",1764120630832,0.002,2963.8,2963.3,0.72559411]
["bitfinex","ETHUSD",1764120631029,0.214,2963.7,2963.3,0.72559411]
["bitfinex","ETHUSD",1764120631227,0.214,2963.7,2963.4,0.4553]
["bitfinex","ETHUSD",1764120631615,0.214,2963.7,2963.3,0.72559411]
["bitfinex","ETHUSD",1764120632550,0.214,2963.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1764120632739,0.6755,2963.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1764120634051,0.214,2963.7,2963.4,6.74900452]
["bitfinex","ETHUSD",1764120634349,0.214,2963.7,2963.6,0.4766]
["bitfinex","ETHUSD",1764120634741,0.214,2963.7,2963.6,3.85087453]
["bitfinex","ETHUSD",1764120635058,0.002,2963.8,2963.6,4.30617453]
["bitfinex","ETHUSD",1764120635230,0.002,2963.8,2963.7,0.9319]
["bitfinex","ETHUSD",1764120635552,0.002,2963.8,2963.7,1.65749411]
["bitfinex","ETHUSD",1764120636981,0.002,2963.8,2963.7,5.03165478]
["bitfinex","ETHUSD",1764120637772,0.002,2963.8,2963.7,4.57635478]
["bitfinex","ETHUSD",1764120638979,0.002,2963.8,2963.7,5.03165478]
["bitfinex","ETHUSD",1764120643891,0.002,2964.4,2963.7,5.03165478]
["bitfinex","ETHUSD",1764120643892,0.002,2965.3,2964.4,0.4766]
["bitfinex","ETHUSD",1764120644079,0.002,2965.3,2964.7,0.882104]
["bitfinex","ETHUSD",1764120644281,0.002,2965.3,2964.7,1.337404]
["bitfinex","ETHUSD",1764120645861,0.002,2965.3,2964.7,5.43602067]
["bitfinex","ETHUSD",1764120646177,0.002,2965.3,2964.7,5.53602067]
["bitfinex","ETHUSD",1764120647264,0.002,2965.3,2964.7,5.43602067]
["bitfinex","ETHUSD",1764120647463,1e-08,2965.0,2964.9,0.882104]
["bitfinex","ETHUSD",1764120647665,1e-08,2965.0,2964.9,1.096104]
["bitfinex","ETHUSD",1764120647894,1e-08,2965.0,2964.9,5.64979314]
["bitfinex","ETHUSD",1764120648886,1e-08,2965.0,2964.9,9.97465042]
["bitfinex","ETHUSD",1764120651600,0.002,2965.4,2965.3,0.505504]
["bitfinex","ETHUSD",1764120651778,0.6977,2967.0,2966.0,13.48617664]
["bitfinex","ETHUSD",1764120651978,0.6977,2967.0,2966.0,13.70017664]
["bitfinex","ETHUSD",1764120652180,0.6977,2967.0,2966.1,0.111]
["bitfinex","ETHUSD",1764120652776,0.6977,2967.0,2966.1,0.83659411]
["bitfinex","ETHUSD",1764120652990,0.6977,2967.0,2966.1,1.31319411]
["bitfinex","ETHUSD",1764120653395,0.4986,2966.9,2966.1,0.83659411]
["bitfinex","ETHUSD",1764120654607,0.1991,2967.0,2966.3,0.72559411]
["bitfinex","ETHUSD",1764120655681,0.4747,2966.4,2966.3,0.72559411]
["bitfinex","ETHUSD",1764120656099,0.4986,2966.7,2966.3,0.72559411]
["bitfinex","ETHUSD",1764120656476,0.4986,2966.7,2966.4,6.74217906]
["bitfinex","ETHUSD",1764120657404,0.4747,2966.5,2966.4,4.09668364]
["bitfinex","ETHUSD",1764120657604,0.1991,2967.0,2966.5,0.72559411]
["bitfinex","ETHUSD",1764120657809,0.4986,2967.2,2966.5,0.72559411]
["bitfinex","ETHUSD",1764120658011,0.5796,2967.5,2966.5,0.72559411]
["bitfinex","ETHUSD",1764120658303,0.6977,2967.4,2966.6,0.405504]
["bitfinex","ETHUSD",1764120658906,0.6977,2967.4,2966.8,0.72559411]
["bitfinex","ETHUSD",1764120659206,0.4986,2967.6,2966.8,0.72559411]
["bitfinex","ETHUSD",1764120659406,0.1991,2968.0,2966.8,1.20219411]
["bitfinex","ETHUSD",1764120659705,0.669,2966.9,2965.9,3.37165784]
["bitfinex","ETHUSD",1764120659910,0.3151,2966.8,2965.9,3.37165784]
["bitfinex","ETHUSD",1764120660117,0.8137,2966.8,2965.9,3.37165784]
["bitfinex","ETHUSD",1764120660329,0.8137,2966.8,2966.0,0.72559411]
["bitfinex","ETHUSD",1764120660488,0.4986,2966.7,2966.0,0.72559411]
["bitfinex","ETHUSD",1764120660880,0.4986,2966.7,2966.1,6.74286098]
["bitfinex","ETHUSD",1764120661523,0.4986,2966.7,2966.1,10.11429147]
["bitfinex","ETHUSD",1764120661690,0.1943,2966.9,2966.2,0.03371316]
["bitfinex","ETHUSD",1764120662025,0.1943,2966.9,2966.2,0.72559411]
["bitfinex","ETHUSD",1764120662609,0.1943,2966.9,2966.2,1.18729411]
["bitfinex","ETHUSD",1764120662990,0.214,2967.2,2966.4,0.72559411]
["bitfinex","ETHUSD",1764120663523,0.1991,2968.0,2966.5,0.4617]
["bitfinex","ETHUSD",1764120663694,0.4556,2967.6,2966.5,0.4617]
["bitfinex","ETHUSD",1764120664017,5.501248,2967.5,2966.4,0.72559411]
["bitfinex","ETHUSD",1764120664201,2.517508,2967.5,2966.4,0.72559411]
["bitfinex","ETHUSD",1764120664411,0.6062,2966.5,2966.4,0.72559411]
["bitfinex","ETHUSD",1764120664590,1.0618,2966.5,2966.4,0.72559411]
["bitfinex","ETHUSD",1764120664997,1.0618,2966.5,2965.7,6.74377044]
["bitfinex","ETHUSD",1764120665212,0.6418,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764120665425,0.6418,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764120665720,1.0974,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764120665931,1.0974,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764120666147,1.0974,2965.8,2964.9,6.74551608]
["bitfinex","ETHUSD",1764120666294,0.37,2965.6,2964.9,6.74551608]
["bitfinex","ETHUSD",1764120666823,0.4714,2965.0,2964.9,3.37372105]
["bitfinex","ETHUSD",1764120666988,0.4714,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764120667593,0.4556,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1764120668008,0.4724,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764120668396,0.4556,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1764120668733,0.4724,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764120669121,0.928,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764120669628,0.4556,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1764120670036,0.4724,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764120670206,0.928,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764120670597,0.627,2965.8,2964.9,0.4516]
["bitfinex","ETHUSD",1764120671003,0.627,2965.8,2965.1,0.72559411]
["bitfinex","ETHUSD",1764120671394,0.627,2965.8,2965.2,0.03372453]
["bitfinex","ETHUSD",1764120671600,0.627,2965.8,2965.1,0.83559411]
["bitfinex","ETHUSD",1764120671800,0.627,2965.8,2965.2,0.4617]
["bitfinex","ETHUSD",1764120671801,0.002,2965.8,2965.2,0.4617]
["bitfinex","ETHUSD",1764120672118,0.002,2965.8,2965.3,0.405504]
["bitfinex","ETHUSD",1764120672318,0.002,2965.8,2965.7,0.4506]
["bitfinex","ETHUSD",1764120672519,0.4724,2965.4,2965.1,0.72559411]
["bitfinex","ETHUSD",1764120673106,0.002,2965.8,2965.2,3.37245379]
["bitfinex","ETHUSD",1764120673308,0.002,2965.8,2965.2,6.74490758]
["bitfinex","ETHUSD",1764120673309,0.4576,2965.8,2965.2,6.74490758]
["bitfinex","ETHUSD",1764120673834,0.4576,2965.8,2965.3,0.72559411]
["bitfinex","ETHUSD",1764120674005,0.4576,2965.8,2965.2,6.74490758]
["bitfinex","ETHUSD",1764120674402,0.002,2965.8,2965.3,0.72559411]
["bitfinex","ETHUSD",1764120674608,0.002,2965.8,2965.4,0.03372226]
["bitfinex","ETHUSD",1764120675003,0.002,2965.8,2965.3,0.72559411]
["bitfinex","ETHUSD",1764120675215,0.002,2965.8,2965.5,0.72559411]
["bitfinex","ETHUSD",1764120675736,0.002,2965.8,2965.6,0.03371998]
["bitfinex","ETHUSD",1764120675912,0.002,2965.8,2965.5,0.72559411]
["bitfinex","ETHUSD",1764120676312,0.4724,2965.6,2965.5,0.72559411]
["bitfinex","ETHUSD",1764120676535,0.4724,2965.6,2965.4,3.37222634]
["bitfinex","ETHUSD",1764120676736,0.002,2965.8,2965.4,6.74445268]
["bitfinex","ETHUSD",1764120677057,0.002,2965.8,2965.5,0.72559411]
["bitfinex","ETHUSD",1764120677237,0.002,2965.8,2965.6,3.37199892]
["bitfinex","ETHUSD",1764120678247,0.002,2965.8,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120678613,0.002,2965.8,2965.7,0.4506]
["bitfinex","ETHUSD",1764120679347,0.002,2965.8,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120679845,0.4724,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120680615,0.9589,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120680828,0.4724,2965.7,2965.6,4.09759303]
["bitfinex","ETHUSD",1764120681166,0.002,2965.8,2965.6,7.46959195]
["bitfinex","ETHUSD",1764120682339,0.002,2965.8,2965.7,0.72559411]
["bitfinex","ETHUSD",1764120683238,0.002,2965.8,2965.7,4.58387933]
["bitfinex","ETHUSD",1764120683569,0.002,2965.8,2965.7,5.08297933]
["bitfinex","ETHUSD",1764120683775,0.002,2965.8,2965.7,5.52220218]
["bitfinex","ETHUSD",1764120683975,0.002,2965.8,2965.7,5.48848333]
["bitfinex","ETHUSD",1764120684175,0.002,2965.8,2965.7,5.52220218]
["bitfinex","ETHUSD",1764120684564,0.002,2965.8,2965.7,5.48848333]
["bitfinex","ETHUSD",1764120685168,0.1809,2967.1,2966.1,0.405504]
["bitfinex","ETHUSD",1764120685353,0.1809,2967.1,2966.3,1.61749811]
["bitfinex","ETHUSD",1764120685558,0.002,2966.5,2966.3,2.11659811]
["bitfinex","ETHUSD",1764120686273,0.002,2966.5,2966.3,1.61749811]
["bitfinex","ETHUSD",1764120687474,0.002,2966.5,2966.3,4.09679729]
["bitfinex","ETHUSD",1764120687770,0.9637,2966.4,2966.3,4.09679729]
["bitfinex","ETHUSD",1764120688139,0.9637,2966.4,2966.3,3.37120318]
["bitfinex","ETHUSD",1764120688355,0.9637,2966.4,2965.7,10.11565566]
["bitfinex","ETHUSD",1764120688562,0.8033,2966.3,2965.7,10.11565566]
["bitfinex","ETHUSD",1764120689065,0.3168,2966.3,2965.8,0.72559411]
["bitfinex","ETHUSD",1764120689468,0.3168,2966.3,2965.9,10.11497352]
["bitfinex","ETHUSD",1764120689666,0.002,2966.4,2966.2,0.4864]
["bitfinex","ETHUSD",1764120689893,0.002,2966.4,2966.3,0.4864]
["bitfinex","ETHUSD",1764120690091,0.002,2966.4,2966.0,0.72559411]
["bitfinex","ETHUSD",1764120691296,0.002,2966.4,2966.0,1.22469411]
["bitfinex","ETHUSD",1764120691663,0.002,2966.4,2966.2,0.72559411]
["bitfinex","ETHUSD",1764120692162,0.002,2966.4,2966.3,0.4864]
["bitfinex","ETHUSD",1764120693164,0.002,2966.4,2966.3,0.9855]
["bitfinex","ETHUSD",1764120693365,0.002,2966.4,2966.3,1.42471603]
["bitfinex","ETHUSD",1764120693577,0.002,2966.4,2966.3,1.391004]
["bitfinex","ETHUSD",1764120693764,0.002,2966.4,2966.3,5.48780129]
["bitfinex","ETHUSD",1764120694196,1e-08,2966.5,2966.4,1.61749811]
["bitfinex","ETHUSD",1764120694402,1e-08,2966.5,2966.4,2.33059811]
["bitfinex","ETHUSD",1764120694704,1e-08,2966.5,2966.4,6.84706828]
["bitfinex","ETHUSD",1764120694860,1e-08,2966.5,2966.4,6.94706828]
["bitfinex","ETHUSD",1764120695068,0.1991,2968.0,2966.4,6.94706828]
["bitfinex","ETHUSD",1764120695069,0.90302148,2969.3,2966.9,3.555]
["bitfinex","ETHUSD",1764120695263,1.08392148,2970.1,2969.3,0.405504]
["bitfinex","ETHUSD",1764120695565,1.39665083,2970.3,2969.3,0.405504]
["bitfinex","ETHUSD",1764120695566,0.1809,2970.3,2969.4,0.4864]
["bitfinex","ETHUSD",1764120695771,0.6674,2970.3,2969.6,0.72559411]
["bitfinex","ETHUSD",1764120696181,0.1809,2969.7,2969.6,0.72559411]
["bitfinex","ETHUSD",1764120696393,0.4865,2970.2,2969.6,0.72559411]
["bitfinex","ETHUSD",1764120696983,0.1809,2970.3,2969.6,0.72559411]
["bitfinex","ETHUSD",1764120697181,0.6561,2969.7,2969.4,3.36761566]
["bitfinex","ETHUSD",1764120697405,0.4865,2970.2,2969.5,0.72559411]
["bitfinex","ETHUSD",1764120697591,0.1809,2969.8,2969.5,0.72559411]
["bitfinex","ETHUSD",1764120697793,0.4752,2969.6,2969.3,3.36779712]
["bitfinex","ETHUSD",1764120698114,0.3368,2969.5,2968.3,0.72559411]
["bitfinex","ETHUSD",1764120698286,0.3368,2969.5,2968.3,0.94059411]
["bitfinex","ETHUSD",1764120698494,0.4865,2969.4,2968.3,1.43969411]
["bitfinex","ETHUSD",1764120698796,0.4865,2969.4,2968.4,0.405504]
["bitfinex","ETHUSD",1764120699110,0.4865,2969.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764120699312,0.4865,2969.4,2968.2,6.73809042]
["bitfinex","ETHUSD",1764120699717,0.4865,2969.4,2968.1,6.73831744]
["bitfinex","ETHUSD",1764120699917,0.4865,2969.4,2968.1,10.10747616]
["bitfinex","ETHUSD",1764120700110,0.4865,2969.4,2968.2,0.72559411]
["bitfinex","ETHUSD",1764120700311,0.4865,2969.4,2968.1,10.10747616]
["bitfinex","ETHUSD",1764120700821,0.4865,2969.4,2968.2,0.72559411]
["bitfinex","ETHUSD",1764120702026,0.4865,2969.4,2968.4,0.72559411]
["bitfinex","ETHUSD",1764120703025,0.7015,2969.7,2968.5,0.904604]
["bitfinex","ETHUSD",1764120703418,0.4865,2969.6,2968.5,0.904604]
["bitfinex","ETHUSD",1764120703627,0.4865,2969.6,2968.7,0.405504]
["bitfinex","ETHUSD",1764120703932,0.215,2969.7,2968.9,0.72559411]
["bitfinex","ETHUSD",1764120704319,0.1809,2970.4,2969.6,0.6796]
["bitfinex","ETHUSD",1764120704618,0.1809,2970.4,2969.3,0.405504]
["bitfinex","ETHUSD",1764120704819,0.002,2970.3,2969.4,0.6923]
["bitfinex","ETHUSD",1764120705023,0.4885,2970.3,2969.4,0.1932]
["bitfinex","ETHUSD",1764120705404,0.002,2970.3,2969.4,0.6923]
["bitfinex","ETHUSD",1764120705603,0.002,2970.3,2969.5,0.405504]
["bitfinex","ETHUSD",1764120705798,0.002,2970.3,2969.5,0.904604]
["bitfinex","ETHUSD",1764120706031,0.4865,2970.2,2969.7,0.72559411]
["bitfinex","ETHUSD",1764120706220,0.4865,2970.2,2969.4,4.09327781]
["bitfinex","ETHUSD",1764120706421,0.4865,2970.2,2969.4,7.46096151]
["bitfinex","ETHUSD",1764120706606,0.4865,2970.2,2969.4,10.82864521]
["bitfinex","ETHUSD",1764120706808,0.4865,2970.2,2969.4,7.46096151]
["bitfinex","ETHUSD",1764120707225,0.4865,2970.2,2969.4,10.82864521]
["bitfinex","ETHUSD",1764120707533,0.4865,2970.2,2969.4,7.46096151]
["bitfinex","ETHUSD",1764120708303,0.4865,2970.2,2969.4,10.82864521]
["bitfinex","ETHUSD",1764120708507,0.4865,2970.2,2969.4,7.46096151]
["bitfinex","ETHUSD",1764120709438,0.4865,2970.2,2969.4,10.82864521]
["bitfinex","ETHUSD",1764120709815,0.4865,2970.2,2969.4,7.46096151]
["bitfinex","ETHUSD",1764120710135,0.4865,2970.2,2969.4,10.82864521]
["bitfinex","ETHUSD",1764120711074,0.4865,2970.2,2969.4,14.19632891]
["bitfinex","ETHUSD",1764120711274,0.002,2970.3,2969.4,14.19632891]
["bitfinex","ETHUSD",1764120711452,0.002,2970.3,2969.5,0.477]
["bitfinex","ETHUSD",1764120712250,0.002,2970.3,2969.7,0.72559411]
["bitfinex","ETHUSD",1764120712648,0.002,2970.3,2969.7,1.20259411]
["bitfinex","ETHUSD",1764120713140,0.6419,2969.8,2969.7,0.72559411]
["bitfinex","ETHUSD",1764120713560,0.002,2970.3,2969.7,0.72559411]
["bitfinex","ETHUSD",1764120713758,0.6419,2969.8,2969.7,0.72559411]
["bitfinex","ETHUSD",1764120714164,1.0938,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764120714448,0.002,2970.3,2969.7,11.28282461]
["bitfinex","ETHUSD",1764120714650,0.002,2970.3,2969.7,15.12716811]
["bitfinex","ETHUSD",1764120714957,0.4519,2970.2,2969.7,7.46028111]
["bitfinex","ETHUSD",1764120715562,0.6419,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764120715957,1.0938,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764120717285,0.4541,2969.8,2969.7,4.09293761]
["bitfinex","ETHUSD",1764120717784,0.1878,2969.9,2969.7,4.09293761]
["bitfinex","ETHUSD",1764120718385,0.002,2970.3,2970.0,1.13109811]
["bitfinex","ETHUSD",1764120718583,0.002,2970.3,2970.2,0.5934]
["bitfinex","ETHUSD",1764120718957,0.002,2970.3,2970.2,1.690904]
["bitfinex","ETHUSD",1764120719271,0.002,2970.3,2970.2,1.475904]
["bitfinex","ETHUSD",1764120719472,0.002,2970.3,2970.2,1.690904]
["bitfinex","ETHUSD",1764120720088,0.002,2970.3,2970.2,1.475904]
["bitfinex","ETHUSD",1764120720382,0.002,2970.3,2970.2,5.78327475]
["bitfinex","ETHUSD",1764120720583,0.002,2970.3,2970.2,5.88327475]
["bitfinex","ETHUSD",1764120722054,0.002,2970.3,2970.2,5.78327475]
["bitfinex","ETHUSD",1764120722655,0.002,2970.3,2970.2,5.88327475]
["bitfinex","ETHUSD",1764120723158,0.002,2970.3,2970.2,5.66827475]
["bitfinex","ETHUSD",1764120723354,0.002,2970.3,2970.2,5.88327475]
["bitfinex","ETHUSD",1764120723984,0.002,2970.3,2970.2,5.91694251]
["bitfinex","ETHUSD",1764120724294,0.1809,2972.0,2970.2,5.91694251]
["bitfinex","ETHUSD",1764120724295,0.1923,2972.2,2970.5,0.4627]
["bitfinex","ETHUSD",1764120724503,0.1923,2972.9,2971.5,0.405504]
["bitfinex","ETHUSD",1764120724658,0.1923,2973.4,2972.4,1.13109811]
["bitfinex","ETHUSD",1764120724857,0.1923,2973.8,2972.9,0.405504]
["bitfinex","ETHUSD",1764120725092,0.1923,2973.8,2972.9,0.620504]
["bitfinex","ETHUSD",1764120725456,0.6536,2974.4,2973.1,0.405504]
["bitfinex","ETHUSD",1764120725766,0.215,2974.7,2973.2,0.405504]
["bitfinex","ETHUSD",1764120725976,0.4658,2974.9,2974.1,0.72559411]
["bitfinex","ETHUSD",1764120726176,0.4658,2974.9,2973.4,0.405504]
["bitfinex","ETHUSD",1764120726376,0.4658,2974.9,2973.7,0.72559411]
["bitfinex","ETHUSD",1764120726766,0.4658,2975.6,2974.0,0.405504]
["bitfinex","ETHUSD",1764120727087,0.4658,2975.6,2974.4,0.1]
["bitfinex","ETHUSD",1764120727386,0.4658,2975.6,2973.9,0.72559411]
["bitfinex","ETHUSD",1764120727387,0.4658,2975.6,2973.8,0.720504]
["bitfinex","ETHUSD",1764120727572,2.661561,2975.5,2973.7,0.72559411]
["bitfinex","ETHUSD",1764120728012,0.4658,2975.4,2973.7,0.72559411]
["bitfinex","ETHUSD",1764120728396,2.22207,2975.3,2973.8,6.72540184]
["bitfinex","ETHUSD",1764120728578,0.4658,2975.4,2973.9,0.405504]
["bitfinex","ETHUSD",1764120728780,0.6808,2975.3,2974.0,0.4837]
["bitfinex","ETHUSD",1764120728999,0.6808,2975.3,2974.1,0.1657]
["bitfinex","ETHUSD",1764120729202,0.4658,2975.2,2974.1,0.1657]
["bitfinex","ETHUSD",1764120730074,0.4658,2975.2,2974.2,0.405504]
["bitfinex","ETHUSD",1764120730271,0.4658,2975.2,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120730502,0.1923,2974.5,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120730702,0.6729,2974.5,2974.3,6.72427124]
["bitfinex","ETHUSD",1764120730904,0.1923,2974.9,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120731209,0.74248334,2975.7,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120731210,0.4658,2975.6,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120731389,0.1923,2974.9,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120731593,0.4658,2975.5,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120732102,0.6729,2974.5,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120732609,0.1923,2974.5,2973.8,0.72559411]
["bitfinex","ETHUSD",1764120733101,0.6581,2974.5,2973.7,6.725628]
["bitfinex","ETHUSD",1764120733494,0.4658,2974.4,2973.8,0.72559411]
["bitfinex","ETHUSD",1764120734429,0.4658,2974.4,2973.9,3.36258784]
["bitfinex","ETHUSD",1764120734629,0.4658,2974.4,2974.0,0.72559411]
["bitfinex","ETHUSD",1764120735229,0.4806,2974.1,2973.3,6.7265328]
["bitfinex","ETHUSD",1764120735434,0.3068,2974.0,2973.3,6.7265328]
["bitfinex","ETHUSD",1764120735633,0.3068,2974.0,2973.4,0.72559411]
["bitfinex","ETHUSD",1764120735820,0.6581,2973.9,2973.4,0.72559411]
["bitfinex","ETHUSD",1764120736335,0.4658,2973.8,2973.4,0.72559411]
["bitfinex","ETHUSD",1764120736518,0.4658,2973.8,2973.5,3.36304018]
["bitfinex","ETHUSD",1764120736923,0.1923,2973.9,2973.5,4.08863429]
["bitfinex","ETHUSD",1764120737253,0.1923,2973.9,2973.5,6.72608036]
["bitfinex","ETHUSD",1764120737434,0.1923,2973.9,2972.7,6.72789046]
["bitfinex","ETHUSD",1764120737435,0.4806,2973.6,2972.7,6.72789046]
["bitfinex","ETHUSD",1764120737609,0.4806,2973.6,2972.7,10.09183569]
["bitfinex","ETHUSD",1764120737813,0.4806,2973.6,2972.8,0.03363832]
["bitfinex","ETHUSD",1764120738010,0.4806,2973.6,2972.8,0.75923243]
["bitfinex","ETHUSD",1764120738223,0.1923,2973.9,2972.9,0.4837]
["bitfinex","ETHUSD",1764120738604,0.1923,2973.9,2973.1,0.72559411]
["bitfinex","ETHUSD",1764120738810,0.4658,2973.8,2973.1,0.72559411]
["bitfinex","ETHUSD",1764120739018,0.4658,2973.8,2973.0,6.72721156]
["bitfinex","ETHUSD",1764120739631,0.4658,2973.8,2973.0,10.09081734]
["bitfinex","ETHUSD",1764120740018,0.4658,2973.8,2973.0,6.72721156]
["bitfinex","ETHUSD",1764120740422,0.4658,2973.8,2973.0,10.09081734]
["bitfinex","ETHUSD",1764120740620,0.4658,2973.8,2972.9,0.72559411]
["bitfinex","ETHUSD",1764120740803,0.4658,2973.8,2973.1,0.1657]
["bitfinex","ETHUSD",1764120741068,0.1923,2973.9,2973.1,0.1657]
["bitfinex","ETHUSD",1764120741069,0.1923,2973.9,2973.1,0.19933492]
["bitfinex","ETHUSD",1764120741367,0.215,2974.1,2973.1,0.69603492]
["bitfinex","ETHUSD",1764120741569,0.215,2974.1,2973.1,0.19933492]
["bitfinex","ETHUSD",1764120741570,0.1931,2973.9,2973.1,0.19933492]
["bitfinex","ETHUSD",1764120741933,0.1923,2974.5,2973.1,0.19933492]
["bitfinex","ETHUSD",1764120741934,0.215,2974.1,2973.1,0.69603492]
["bitfinex","ETHUSD",1764120742293,0.002,2974.9,2974.4,0.6559]
["bitfinex","ETHUSD",1764120742475,0.002,2974.9,2974.2,0.1657]
["bitfinex","ETHUSD",1764120742476,0.474,2974.9,2974.2,0.1657]
["bitfinex","ETHUSD",1764120742684,0.002,2974.9,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120743177,0.474,2974.9,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120743862,0.002,2974.9,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120744062,0.472,2974.8,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120744232,0.002,2974.9,2974.4,0.72559411]
["bitfinex","ETHUSD",1764120744437,0.002,2974.9,2974.4,1.22229411]
["bitfinex","ETHUSD",1764120744662,0.002,2974.9,2974.5,10.08572868]
["bitfinex","ETHUSD",1764120744879,0.472,2974.8,2974.5,6.72381912]
["bitfinex","ETHUSD",1764120745437,0.472,2974.8,2974.5,3.36190956]
["bitfinex","ETHUSD",1764120745438,0.455,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1764120745637,0.002,2974.9,2974.6,0.72559411]
["bitfinex","ETHUSD",1764120745838,3.424198,2977.1,2974.8,0.4902]
["bitfinex","ETHUSD",1764120746037,0.1931,2977.9,2977.0,0.0966]
["bitfinex","ETHUSD",1764120746647,0.1931,2977.9,2977.1,10.07692047]
["bitfinex","ETHUSD",1764120747262,0.1931,2977.9,2977.2,0.72559411]
["bitfinex","ETHUSD",1764120747637,0.1931,2978.1,2977.2,0.72559411]
["bitfinex","ETHUSD",1764120747972,0.472,2978.1,2977.2,0.72559411]
["bitfinex","ETHUSD",1764120748140,0.1931,2977.3,2976.7,0.0966]
["bitfinex","ETHUSD",1764120748335,0.1931,2977.3,2976.4,0.405504]
["bitfinex","ETHUSD",1764120748561,0.1931,2977.6,2976.6,0.72559411]
["bitfinex","ETHUSD",1764120748967,0.472,2977.5,2976.5,0.72559411]
["bitfinex","ETHUSD",1764120749167,0.472,2977.5,2976.3,3.35985832]
["bitfinex","ETHUSD",1764120749474,3.55154213,2977.6,2976.4,0.72559411]
["bitfinex","ETHUSD",1764120749475,0.1931,2977.6,2976.4,0.72559411]
["bitfinex","ETHUSD",1764120749897,0.472,2977.5,2976.4,0.72559411]
["bitfinex","ETHUSD",1764120750797,0.472,2977.5,2976.6,0.72559411]
["bitfinex","ETHUSD",1764120750970,0.216,2977.4,2976.6,0.72559411]
["bitfinex","ETHUSD",1764120751168,0.1931,2977.6,2976.6,0.72559411]
["bitfinex","ETHUSD",1764120751997,0.6651,2977.6,2976.6,0.72559411]
["bitfinex","ETHUSD",1764120752370,0.1931,2976.7,2976.1,3.36010214]
["bitfinex","ETHUSD",1764120752565,0.1931,2976.7,2975.9,3.36022441]
["bitfinex","ETHUSD",1764120752566,0.472,2976.6,2975.9,3.36022441]
["bitfinex","ETHUSD",1764120752874,0.472,2976.6,2975.8,0.72559411]
["bitfinex","ETHUSD",1764120753181,0.472,2976.6,2975.7,10.08166143]
["bitfinex","ETHUSD",1764120753182,0.1931,2976.7,2975.7,10.08166143]
["bitfinex","ETHUSD",1764120753377,0.1931,2976.9,2975.7,10.08166143]
["bitfinex","ETHUSD",1764120753579,0.216,2976.8,2975.8,1.22229411]
["bitfinex","ETHUSD",1764120753890,0.72559411,2977.9,2975.8,1.22229411]
["bitfinex","ETHUSD",1764120753891,0.90302148,2978.7,2976.8,0.72559411]
["bitfinex","ETHUSD",1764120754067,1.21575083,2978.9,2977.2,1.13109811]
["bitfinex","ETHUSD",1764120754068,0.1931,2978.9,2977.2,1.13109811]
["bitfinex","ETHUSD",1764120754269,0.472,2978.8,2977.2,1.119204]
["bitfinex","ETHUSD",1764120754474,0.472,2978.8,2977.3,0.30722954]
["bitfinex","ETHUSD",1764120754696,0.472,2978.8,2977.6,0.72559411]
["bitfinex","ETHUSD",1764120755002,6.463316,2978.3,2976.6,0.82219411]
["bitfinex","ETHUSD",1764120755200,0.1931,2977.7,2976.8,0.405504]
["bitfinex","ETHUSD",1764120755387,0.1931,2977.7,2976.9,0.30744722]
["bitfinex","ETHUSD",1764120755716,0.1931,2978.9,2977.1,0.405504]
["bitfinex","ETHUSD",1764120755869,0.472,2978.5,2977.2,0.30744722]
["bitfinex","ETHUSD",1764120756074,0.472,2978.5,2977.3,0.30744722]
["bitfinex","ETHUSD",1764120756278,0.472,2978.5,2977.4,0.30744722]
["bitfinex","ETHUSD",1764120756479,0.472,2978.5,2976.9,1.002204]
["bitfinex","ETHUSD",1764120756685,0.472,2978.5,2977.3,1.13109811]
["bitfinex","ETHUSD",1764120757027,11.499815,2978.4,2977.2,3.35886067]
["bitfinex","ETHUSD",1764120757183,0.1931,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1764120757611,0.6651,2977.3,2977.2,3.35886067]
["bitfinex","ETHUSD",1764120758016,0.1931,2977.5,2977.2,6.71772134]
["bitfinex","ETHUSD",1764120758322,0.1931,2977.5,2976.5,0.72559411]
["bitfinex","ETHUSD",1764120758608,0.1931,2977.5,2976.6,0.30697266]
["bitfinex","ETHUSD",1764120758609,0.472,2977.4,2976.6,0.30697266]
["bitfinex","ETHUSD",1764120758778,0.472,2977.4,2976.8,0.72559411]
["bitfinex","ETHUSD",1764120760208,0.217,2977.3,2976.8,0.72559411]
["bitfinex","ETHUSD",1764120760590,0.1931,2977.5,2976.8,0.72559411]
["bitfinex","ETHUSD",1764120760786,0.1931,2977.5,2976.9,6.71839832]
["bitfinex","ETHUSD",1764120760992,0.217,2977.5,2976.9,10.07759748]
["bitfinex","ETHUSD",1764120761200,0.217,2977.6,2976.9,10.07759748]
["bitfinex","ETHUSD",1764120761494,0.6651,2977.7,2976.9,6.71839832]
["bitfinex","ETHUSD",1764120761688,0.217,2977.6,2976.9,3.35919916]
["bitfinex","ETHUSD",1764120761882,0.217,2977.6,2976.3,0.0966]
["bitfinex","ETHUSD",1764120761883,0.689,2977.6,2976.6,0.72559411]
["bitfinex","ETHUSD",1764120762087,0.472,2977.5,2976.6,0.72559411]
["bitfinex","ETHUSD",1764120762346,0.472,2977.5,2976.5,3.35965059]
["bitfinex","ETHUSD",1764120762482,0.1931,2976.7,2975.8,3.36044088]
["bitfinex","ETHUSD",1764120762824,0.4101,2976.7,2975.9,7.75321067]
["bitfinex","ETHUSD",1764120763021,0.8821,2976.7,2976.0,0.30697687]
["bitfinex","ETHUSD",1764120763206,0.8821,2976.7,2975.9,3.36031173]
["bitfinex","ETHUSD",1764120763408,0.472,2976.6,2975.9,3.36031173]
["bitfinex","ETHUSD",1764120763650,0.472,2976.6,2975.8,0.72559411]
["bitfinex","ETHUSD",1764120763825,0.472,2976.6,2975.2,3.36111858]
["bitfinex","ETHUSD",1764120763826,0.1931,2975.9,2975.2,3.36111858]
["bitfinex","ETHUSD",1764120763998,0.217,2975.8,2975.3,0.30731969]
["bitfinex","ETHUSD",1764120764188,0.217,2975.8,2975.2,10.08335574]
["bitfinex","ETHUSD",1764120764505,0.1931,2975.9,2975.3,1.03307533]
["bitfinex","ETHUSD",1764120764710,0.1931,2975.9,2975.4,0.30746443]
["bitfinex","ETHUSD",1764120764910,0.1931,2975.9,2975.6,6.7213335]
["bitfinex","ETHUSD",1764120765582,0.6651,2975.9,2975.6,6.7213335]
["bitfinex","ETHUSD",1764120765787,0.6651,2975.9,2975.6,3.36066675]
["bitfinex","ETHUSD",1764120765788,0.472,2975.8,2975.6,3.36066675]
["bitfinex","ETHUSD",1764120766008,0.1931,2975.9,2975.6,6.7213335]
["bitfinex","ETHUSD",1764120766216,0.4101,2975.9,2975.6,6.7213335]
["bitfinex","ETHUSD",1764120766820,0.4101,2975.9,2975.5,0.72559411]
["bitfinex","ETHUSD",1764120766995,0.472,2975.8,2975.5,0.72559411]
["bitfinex","ETHUSD",1764120767196,0.217,2976.0,2975.5,0.72559411]
["bitfinex","ETHUSD",1764120767428,0.1931,2976.0,2975.5,0.72559411]
["bitfinex","ETHUSD",1764120768037,0.6651,2976.0,2975.5,0.72559411]
["bitfinex","ETHUSD",1764120768257,0.1931,2976.0,2975.6,0.30795837]
["bitfinex","ETHUSD",1764120768557,0.1931,2976.7,2975.5,0.72559411]
["bitfinex","ETHUSD",1764120768558,0.4101,2976.2,2975.7,0.30795837]
["bitfinex","ETHUSD",1764120768858,0.4101,2976.2,2975.9,6.72065592]
["bitfinex","ETHUSD",1764120769057,0.472,2976.6,2975.9,10.08098388]
["bitfinex","ETHUSD",1764120769260,0.1931,2976.7,2976.0,1.03377153]
["bitfinex","ETHUSD",1764120769426,0.1931,2976.7,2976.1,0.40477742]
["bitfinex","ETHUSD",1764120769627,0.1931,2976.7,2976.2,0.30817742]
["bitfinex","ETHUSD",1764120769846,0.1931,2976.7,2976.3,0.30817742]
["bitfinex","ETHUSD",1764120770044,0.1931,2976.7,2976.0,0.72559411]
["bitfinex","ETHUSD",1764120770045,0.472,2976.6,2976.4,0.30817742]
["bitfinex","ETHUSD",1764120770349,0.455,2976.1,2975.9,6.72065592]
["bitfinex","ETHUSD",1764120770547,0.7762,2976.0,2975.9,4.08592207]
["bitfinex","ETHUSD",1764120770721,0.7762,2976.0,2975.9,3.66874075]
["bitfinex","ETHUSD",1764120771348,0.9932,2976.0,2975.9,3.66874075]
["bitfinex","ETHUSD",1764120771542,0.9932,2976.0,2975.9,3.36032796]
["bitfinex","ETHUSD",1764120771937,0.9932,2976.0,2975.3,0.72559411]
["bitfinex","ETHUSD",1764120771938,0.6706,2976.0,2975.8,3.36039493]
["bitfinex","ETHUSD",1764120772139,0.4536,2975.9,2975.8,3.36039493]
["bitfinex","ETHUSD",1764120772341,0.4536,2976.3,2975.8,6.72083581]
["bitfinex","ETHUSD",1764120772552,0.217,2976.2,2975.5,0.72559411]
["bitfinex","ETHUSD",1764120772928,0.4536,2976.1,2975.6,6.7213335]
["bitfinex","ETHUSD",1764120773223,0.4536,2976.1,2975.6,3.36066675]
["bitfinex","ETHUSD",1764120773453,0.4536,2976.1,2975.0,6.72268906]
["bitfinex","ETHUSD",1764120773768,0.4536,2976.1,2975.0,10.08403359]
["bitfinex","ETHUSD",1764120774056,0.217,2976.0,2975.1,0.85580642]
["bitfinex","ETHUSD",1764120774366,0.217,2976.0,2975.1,0.82219411]
["bitfinex","ETHUSD",1764120774527,0.4536,2975.9,2975.1,0.82219411]
["bitfinex","ETHUSD",1764120775143,0.4536,2975.9,2975.2,10.08335574]
["bitfinex","ETHUSD",1764120775669,0.217,2975.8,2975.2,10.08335574]
["bitfinex","ETHUSD",1764120776771,0.6706,2975.9,2975.2,6.72223716]
["bitfinex","ETHUSD",1764120776934,0.4536,2975.8,2975.2,6.72223716]
["bitfinex","ETHUSD",1764120777534,0.4536,2975.8,2975.2,4.08671269]
["bitfinex","ETHUSD",1764120777535,0.4567,2975.3,2975.2,4.08671269]
["bitfinex","ETHUSD",1764120778532,0.4536,2975.8,2975.2,7.44783127]
["bitfinex","ETHUSD",1764120779557,0.217,2975.7,2975.2,7.44783127]
["bitfinex","ETHUSD",1764120779931,0.4536,2975.6,2975.2,7.44783127]
["bitfinex","ETHUSD",1764120780126,0.217,2975.7,2975.2,7.44783127]
["bitfinex","ETHUSD",1764120780531,0.4536,2975.6,2975.2,7.44783127]
["bitfinex","ETHUSD",1764120781055,0.217,2975.7,2975.2,7.44783127]
["bitfinex","ETHUSD",1764120781261,0.706,2975.7,2975.2,7.44783127]
["bitfinex","ETHUSD",1764120781764,0.489,2975.6,2975.2,7.44783127]
["bitfinex","ETHUSD",1764120783264,0.216,2975.9,2975.5,0.59]
["bitfinex","ETHUSD",1764120783731,0.216,2975.9,2975.5,0.0966]
["bitfinex","ETHUSD",1764120783931,0.216,2975.8,2975.3,0.72559411]
["bitfinex","ETHUSD",1764120784149,0.705,2975.8,2975.3,0.72559411]
["bitfinex","ETHUSD",1764120784464,0.216,2975.7,2975.3,0.72559411]
["bitfinex","ETHUSD",1764120785164,0.216,2975.7,2975.5,0.72559411]
["bitfinex","ETHUSD",1764120785528,0.4722,2975.6,2975.1,3.36118116]
["bitfinex","ETHUSD",1764120785761,0.705,2975.7,2975.1,3.36118116]
["bitfinex","ETHUSD",1764120785762,0.4704,2975.2,2975.1,3.36118116]
["bitfinex","ETHUSD",1764120786279,0.4704,2975.2,2975.0,3.36123394]
["bitfinex","ETHUSD",1764120786280,0.6882,2975.2,2975.0,3.36123394]
["bitfinex","ETHUSD",1764120786479,0.7779,2975.1,2975.0,3.36123394]
["bitfinex","ETHUSD",1764120786770,0.7779,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1764120786771,0.216,2975.1,2974.9,6.72386415]
["bitfinex","ETHUSD",1764120787145,0.216,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1764120787543,0.705,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1764120788267,0.4722,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120788561,0.9612,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120789671,0.216,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120789968,0.489,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1764120790337,0.216,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1764120791157,0.491,2976.0,2975.2,0.0966]
["bitfinex","ETHUSD",1764120791359,0.491,2976.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120791360,0.216,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1764120791951,0.216,2975.9,2974.9,0.4779]
["bitfinex","ETHUSD",1764120792360,0.216,2975.8,2975.0,0.03361344]
["bitfinex","ETHUSD",1764120792561,0.491,2976.0,2975.1,0.13021231]
["bitfinex","ETHUSD",1764120792742,0.216,2975.9,2975.1,0.13021231]
["bitfinex","ETHUSD",1764120793064,0.216,2975.9,2974.9,0.001]
["bitfinex","ETHUSD",1764120793274,0.489,2975.8,2974.9,6.72391504]
["bitfinex","ETHUSD",1764120793572,0.4722,2975.0,2974.9,3.36245752]
["bitfinex","ETHUSD",1764120793768,0.4722,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120793958,0.9612,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120794841,0.489,2975.4,2974.9,0.001]
["bitfinex","ETHUSD",1764120795041,0.216,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1764120795493,0.216,2975.4,2975.2,0.0966]
["bitfinex","ETHUSD",1764120795667,0.216,2975.5,2975.2,0.0966]
["bitfinex","ETHUSD",1764120795973,0.216,2975.5,2974.9,0.001]
["bitfinex","ETHUSD",1764120796765,0.002,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764120797744,0.491,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764120798286,0.002,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764120799877,0.002,2975.2,2975.1,0.0966]
["bitfinex","ETHUSD",1764120800776,0.002,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764120801570,0.002,2975.2,2974.9,6.72391504]
["bitfinex","ETHUSD",1764120802086,0.002,2975.2,2975.1,0.5609]
["bitfinex","ETHUSD",1764120802246,0.002,2975.2,2974.9,6.72391504]
["bitfinex","ETHUSD",1764120803391,0.4806,2975.2,2974.9,6.72391504]
["bitfinex","ETHUSD",1764120804081,0.4802,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120804484,1.1748,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120805392,0.002,2975.2,2974.9,0.4653]
["bitfinex","ETHUSD",1764120805686,0.4806,2975.2,2975.0,3.36134453]
["bitfinex","ETHUSD",1764120805887,0.4806,2975.2,2975.0,6.72268906]
["bitfinex","ETHUSD",1764120806068,0.4802,2975.1,2975.0,3.36134453]
["bitfinex","ETHUSD",1764120806578,0.002,2975.2,2975.0,6.72268906]
["bitfinex","ETHUSD",1764120806785,0.4806,2975.2,2975.0,6.72268906]
["bitfinex","ETHUSD",1764120807460,0.216,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1764120807990,0.002,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764120808498,0.4802,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120808882,0.9588,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120813689,22.93093953,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120813887,16.2828371,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764120814090,19.74418163,2975.0,2974.6,0.001]
["bitfinex","ETHUSD",1764120814288,0.4732,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764120814472,0.6892,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764120814802,1.1678,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764120814988,9.432076,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764120815189,9.42630426,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764120815699,12.78798779,2974.7,2974.6,0.001]
["bitfinex","ETHUSD",1764120815902,12.78798779,2974.7,2972.9,3.46024534]
["bitfinex","ETHUSD",1764120815903,12.731798,2974.6,2973.3,0.72559411]
["bitfinex","ETHUSD",1764120816225,12.731798,2974.6,2974.3,0.001]
["bitfinex","ETHUSD",1764120816226,0.1,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764120816398,8.54264526,2974.4,2974.3,0.001]
["bitfinex","ETHUSD",1764120816701,8.92124526,2974.4,2973.2,3.36337952]
["bitfinex","ETHUSD",1764120816907,0.4953,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764120817091,0.216,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764120819312,1.1748,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764120819878,1.1748,2973.3,2972.5,10.81810882]
["bitfinex","ETHUSD",1764120820797,0.6962,2973.3,2972.5,14.66818039]
["bitfinex","ETHUSD",1764120822399,0.4802,2973.3,2972.5,14.66818039]
["bitfinex","ETHUSD",1764120822587,0.216,2973.2,2972.5,14.66818039]
["bitfinex","ETHUSD",1764120822995,0.216,2973.2,2972.5,10.81810882]
["bitfinex","ETHUSD",1764120823198,0.216,2973.2,2972.6,0.4859]
["bitfinex","ETHUSD",1764120823776,0.182,2973.8,2973.1,0.4643]
["bitfinex","ETHUSD",1764120823892,0.216,2973.8,2973.1,0.5609]
["bitfinex","ETHUSD",1764120824211,0.216,2973.8,2973.2,0.4859]
["bitfinex","ETHUSD",1764120824424,0.216,2973.8,2973.3,0.03363266]
["bitfinex","ETHUSD",1764120824785,0.216,2973.8,2973.4,10.08945987]
["bitfinex","ETHUSD",1764120824981,0.182,2974.3,2973.7,0.4643]
["bitfinex","ETHUSD",1764120825204,0.216,2974.2,2973.4,10.08945987]
["bitfinex","ETHUSD",1764120825404,0.6946,2974.2,2973.4,10.08945987]
["bitfinex","ETHUSD",1764120825606,0.6946,2974.2,2973.4,6.72630658]
["bitfinex","ETHUSD",1764120825798,0.4786,2974.1,2973.4,10.08945987]
["bitfinex","ETHUSD",1764120826312,0.4786,2974.1,2973.4,6.72630658]
["bitfinex","ETHUSD",1764120826813,0.4802,2973.5,2973.2,3.36326726]
["bitfinex","ETHUSD",1764120827023,0.3243,2973.4,2973.3,0.72559411]
["bitfinex","ETHUSD",1764120827311,0.3243,2973.4,2973.2,6.72664678]
["bitfinex","ETHUSD",1764120828127,0.216,2973.5,2973.3,0.5609]
["bitfinex","ETHUSD",1764120828330,0.182,2974.7,2973.4,0.49793153]
["bitfinex","ETHUSD",1764120828331,0.216,2974.2,2973.4,0.49793153]
["bitfinex","ETHUSD",1764120828505,0.216,2974.2,2973.3,0.72559411]
["bitfinex","ETHUSD",1764120828706,0.216,2974.1,2973.3,1.21149411]
["bitfinex","ETHUSD",1764120829023,0.216,2974.1,2973.5,0.72559411]
["bitfinex","ETHUSD",1764120829797,0.4802,2973.6,2973.5,0.72559411]
["bitfinex","ETHUSD",1764120830209,0.4786,2974.0,2973.5,0.72559411]
["bitfinex","ETHUSD",1764120830428,0.4802,2973.6,2973.5,0.72559411]
["bitfinex","ETHUSD",1764120830927,0.216,2973.6,2973.5,4.08863429]
["bitfinex","ETHUSD",1764120831252,0.216,2973.7,2973.5,7.95147447]
["bitfinex","ETHUSD",1764120831431,0.488,2974.4,2973.5,11.31451465]
["bitfinex","ETHUSD",1764120831615,0.216,2974.3,2973.5,11.31451465]
["bitfinex","ETHUSD",1764120831928,0.488,2974.4,2973.5,11.31451465]
["bitfinex","ETHUSD",1764120832129,0.488,2974.4,2973.5,7.45167447]
["bitfinex","ETHUSD",1764120832130,0.216,2974.2,2973.5,7.45167447]
["bitfinex","ETHUSD",1764120832337,0.4822,2973.6,2973.5,4.08863429]
["bitfinex","ETHUSD",1764120832532,0.488,2974.2,2973.5,7.45167447]
["bitfinex","ETHUSD",1764120832837,0.216,2974.1,2973.5,11.31451465]
["bitfinex","ETHUSD",1764120833025,0.216,2974.0,2973.5,11.77461465]
["bitfinex","ETHUSD",1764120833429,0.216,2974.0,2973.5,11.31451465]
["bitfinex","ETHUSD",1764120833649,0.704,2974.0,2973.5,7.45267447]
["bitfinex","ETHUSD",1764120833940,0.216,2973.9,2973.5,10.81571465]
["bitfinex","ETHUSD",1764120834303,0.488,2973.8,2973.5,6.72708036]
["bitfinex","ETHUSD",1764120834712,0.4822,2973.6,2973.5,3.36404018]
["bitfinex","ETHUSD",1764120835308,0.9702,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120836823,1.1862,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120838039,4.54912709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120838421,10.45439309,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120839308,8.68287,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120839528,6.92122,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120839808,10.28414709,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120840223,10.59841273,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120840418,11.57641273,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120840621,8.21348564,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120840826,8.11348564,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120841024,7.89748564,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120841233,0.4822,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120841438,0.216,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120841636,0.4674,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1764120841838,0.216,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1764120842024,0.4609,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120842761,0.9283,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120842965,0.4609,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120843538,0.6769,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120843736,1.1443,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120844267,1.45919423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120844561,3.84106423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120844772,7.20399132,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120845463,3.84106423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120847152,1.45919423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120847846,5.52226423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120848062,1.45919423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120849277,9.53615532,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120850452,5.59641423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120850651,0.53089423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120851349,0.99179423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120853669,14.49242532,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120853874,14.59242532,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120855065,1.45919423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120855377,6.97226032,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120855964,3.60933323,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120856157,1.45819423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120856555,5.79324723,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120857078,5.20107123,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120857372,5.20085269,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120857570,1.45797569,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120857788,10.03024778,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120858154,10.13024778,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120858367,10.85521622,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120859556,7.27728913,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120859760,4.77663813,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120859960,4.56163813,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120860281,1.50054413,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120860486,2.21324413,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120860887,9.83367413,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120861386,6.10619213,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120861690,0.52967569,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120861982,0.215,2973.6,2973.5,0.486]
["bitfinex","ETHUSD",1764120862385,0.72722014,2974.3,2973.5,0.9607]
["bitfinex","ETHUSD",1764120862549,0.52986292,2974.2,2973.5,0.9607]
["bitfinex","ETHUSD",1764120862755,0.31486292,2974.1,2973.5,0.9607]
["bitfinex","ETHUSD",1764120863179,0.31486292,2974.0,2973.5,0.486]
["bitfinex","ETHUSD",1764120863381,0.31486292,2973.9,2973.5,0.486]
["bitfinex","ETHUSD",1764120863691,0.4748,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120863860,0.002,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1764120864065,0.52997443,2974.2,2973.7,0.485]
["bitfinex","ETHUSD",1764120864293,0.31497443,2974.1,2973.7,0.485]
["bitfinex","ETHUSD",1764120864484,0.31497443,2974.1,2973.5,0.001]
["bitfinex","ETHUSD",1764120864485,0.31497443,2974.0,2973.5,0.001]
["bitfinex","ETHUSD",1764120864783,0.31497443,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1764120864972,0.215,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1764120865487,0.4748,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120865687,0.78995851,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120865892,0.31516092,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120866068,0.7260414,2974.0,2973.5,0.486]
["bitfinex","ETHUSD",1764120866266,0.53014806,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1764120866467,0.4748,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120866769,0.002,2974.3,2973.5,0.001]
["bitfinex","ETHUSD",1764120866971,0.53114846,2974.2,2973.7,0.485]
["bitfinex","ETHUSD",1764120867160,0.216,2974.2,2973.7,0.485]
["bitfinex","ETHUSD",1764120867360,0.216,2974.2,2973.8,0.4747]
["bitfinex","ETHUSD",1764120867892,0.216,2974.2,2973.9,6.72517568]
["bitfinex","ETHUSD",1764120868058,0.216,2974.2,2973.9,3.36258784]
["bitfinex","ETHUSD",1764120868591,0.216,2974.2,2973.8,3.83736887]
["bitfinex","ETHUSD",1764120868886,0.216,2974.1,2973.8,3.83736887]
["bitfinex","ETHUSD",1764120869662,0.216,2974.1,2973.8,0.4747]
["bitfinex","ETHUSD",1764120869861,0.216,2974.1,2973.8,3.83739523]
["bitfinex","ETHUSD",1764120870379,0.216,2974.1,2973.8,0.4747]
["bitfinex","ETHUSD",1764120870589,0.216,2974.1,2973.8,3.8373606]
["bitfinex","ETHUSD",1764120870819,0.4748,2973.9,2973.5,0.001]
["bitfinex","ETHUSD",1764120870959,0.3107,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120871162,1.0234,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120871406,1.33813983,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120871780,4.70106692,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120872870,16.35692943,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120873094,15.89909743,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120873488,15.99909743,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120874070,0.62543983,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120874269,0.84143983,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120874883,0.62543983,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120875166,0.84143983,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120876605,0.84141521,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120876813,6.9774603,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120877173,7.70258543,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120877479,4.7020423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120877691,9.85329062,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120878080,7.68631862,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120878298,4.2043423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120879170,4.7020423,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120879607,6.7742103,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764120879912,6.7742103,2973.6,2972.9,0.001]
["bitfinex","ETHUSD",1764120879913,0.1,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764120880081,23.52693599,2973.0,2972.9,0.001]
["bitfinex","ETHUSD",1764120880277,30.96006337,2973.0,2971.6,0.0966]
["bitfinex","ETHUSD",1764120880471,4.29714751,2972.6,2971.6,0.0966]
["bitfinex","ETHUSD",1764120880673,1.02841521,2972.5,2971.6,0.0966]
["bitfinex","ETHUSD",1764120880873,0.41471521,2972.4,2971.6,0.0966]
["bitfinex","ETHUSD",1764120881192,4.29714751,2972.2,2971.6,0.0966]
["bitfinex","ETHUSD",1764120881499,0.216,2972.1,2971.6,0.0966]
["bitfinex","ETHUSD",1764120881889,0.7137,2972.1,2970.9,0.4747]
["bitfinex","ETHUSD",1764120882078,0.6328,2971.7,2971.0,3.53155615]
["bitfinex","ETHUSD",1764120882281,0.216,2971.6,2971.0,3.53155615]
["bitfinex","ETHUSD",1764120883201,0.216,2971.6,2971.0,0.1657]
["bitfinex","ETHUSD",1764120883569,0.216,2971.6,2970.6,3.84099439]
["bitfinex","ETHUSD",1764120883570,0.7137,2971.6,2970.7,3.36616298]
["bitfinex","ETHUSD",1764120883774,0.7137,2971.6,2970.6,3.84100125]
["bitfinex","ETHUSD",1764120883993,0.4977,2971.5,2970.6,7.20732455]
["bitfinex","ETHUSD",1764120884176,3.86302454,2971.5,2970.6,7.20732455]
["bitfinex","ETHUSD",1764120884675,4.29714751,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1764120885008,0.216,2970.9,2970.6,6.7326466]
["bitfinex","ETHUSD",1764120885315,0.216,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1764120885615,4.79484751,2971.3,2970.5,6.73387031]
["bitfinex","ETHUSD",1764120885774,0.216,2971.2,2970.5,3.84213369]
["bitfinex","ETHUSD",1764120885972,0.216,2971.1,2970.5,7.20857031]
["bitfinex","ETHUSD",1764120886376,3.603961,2971.5,2970.5,6.73387031]
["bitfinex","ETHUSD",1764120886576,0.4977,2971.6,2970.6,0.4747]
["bitfinex","ETHUSD",1764120886577,0.216,2971.4,2970.6,0.4747]
["bitfinex","ETHUSD",1764120886977,0.4977,2971.6,2970.6,0.4747]
["bitfinex","ETHUSD",1764120887179,0.216,2971.5,2970.6,0.4747]
["bitfinex","ETHUSD",1764120887914,0.7137,2971.5,2970.5,3.36743369]
["bitfinex","ETHUSD",1764120888091,0.8137,2971.5,2970.5,6.73387031]
["bitfinex","ETHUSD",1764120888288,0.4977,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1764120888606,7.082093,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1764120888923,6.31405,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1764120889124,0.216,2971.1,2970.5,0.001]
["bitfinex","ETHUSD",1764120889497,0.4977,2971.0,2970.5,0.001]
["bitfinex","ETHUSD",1764120889740,0.6625,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764120889885,1.3762,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1764120892032,0.405504,2971.5,2970.5,0.4875]
["bitfinex","ETHUSD",1764120892033,4.384706,2971.0,2970.5,0.4875]
["bitfinex","ETHUSD",1764120892233,0.216,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1764120892527,0.8662,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1764120892728,0.216,2970.8,2970.5,0.001]
["bitfinex","ETHUSD",1764120893025,4.29714751,2971.4,2970.5,0.001]
["bitfinex","ETHUSD",1764120893026,0.216,2970.7,2970.5,0.4714]
["bitfinex","ETHUSD",1764120893199,2.316792,2971.3,2970.5,0.001]
["bitfinex","ETHUSD",1764120893522,0.6738,2971.2,2970.5,0.001]
["bitfinex","ETHUSD",1764120893730,0.216,2971.1,2970.5,0.4714]
["bitfinex","ETHUSD",1764120894090,0.4578,2971.5,2970.5,0.4714]
["bitfinex","ETHUSD",1764120894416,0.216,2971.4,2970.6,6.7326466]
["bitfinex","ETHUSD",1764120894794,3.895982,2971.5,2970.6,3.3663233]
["bitfinex","ETHUSD",1764120894989,0.216,2971.4,2970.6,3.3663233]
["bitfinex","ETHUSD",1764120895218,0.216,2971.4,2970.6,6.7326466]
["bitfinex","ETHUSD",1764120895421,0.216,2971.4,2970.6,7.2030466]
["bitfinex","ETHUSD",1764120895620,0.4578,2971.6,2970.6,7.2030466]
["bitfinex","ETHUSD",1764120895788,0.216,2971.5,2970.7,0.4704]
["bitfinex","ETHUSD",1764120896118,0.216,2971.5,2970.6,7.2030466]
["bitfinex","ETHUSD",1764120896305,0.158,2971.7,2970.8,6.73219334]
["bitfinex","ETHUSD",1764120896500,0.216,2971.6,2970.8,6.73219334]
["bitfinex","ETHUSD",1764120896698,0.216,2971.5,2970.9,0.4704]
["bitfinex","ETHUSD",1764120897020,0.216,2971.4,2970.9,0.4704]
["bitfinex","ETHUSD",1764120897200,0.216,2971.4,2970.8,6.73219334]
["bitfinex","ETHUSD",1764120897905,0.216,2971.4,2970.8,7.20259334]
["bitfinex","ETHUSD",1764120898305,0.158,2971.7,2971.3,0.4865]
["bitfinex","ETHUSD",1764120898632,0.216,2971.3,2971.1,3.36564973]
["bitfinex","ETHUSD",1764120898874,0.216,2971.3,2971.1,3.53134973]
["bitfinex","ETHUSD",1764120899520,0.216,2971.3,2971.1,0.1657]
["bitfinex","ETHUSD",1764120899725,0.216,2971.3,2970.9,3.36593891]
["bitfinex","ETHUSD",1764120900125,0.216,2971.3,2970.9,6.73192228]
["bitfinex","ETHUSD",1764120900333,4.29714751,2972.0,2970.5,3.3673975]
["bitfinex","ETHUSD",1764120900334,0.1924,2971.9,2971.2,4.01782639]
["bitfinex","ETHUSD",1764120900495,0.1924,2971.9,2970.8,0.72559411]
["bitfinex","ETHUSD",1764120900496,0.6738,2971.8,2970.8,0.72559411]
["bitfinex","ETHUSD",1764120901003,0.4628,2972.2,2970.9,0.4684]
["bitfinex","ETHUSD",1764120901314,0.216,2972.1,2970.9,0.4684]
["bitfinex","ETHUSD",1764120901503,0.4628,2972.2,2970.9,0.4684]
["bitfinex","ETHUSD",1764120901699,0.216,2972.1,2970.9,0.4684]
["bitfinex","ETHUSD",1764120901919,9.109993,2972.0,2970.9,0.4684]
["bitfinex","ETHUSD",1764120902130,9.477451,2971.9,2970.9,0.4684]
["bitfinex","ETHUSD",1764120902291,9.477451,2971.9,2971.0,6.73174014]
["bitfinex","ETHUSD",1764120902292,0.6431,2971.9,2971.0,6.73174014]
["bitfinex","ETHUSD",1764120902494,0.4628,2971.8,2971.0,3.36587007]
["bitfinex","ETHUSD",1764120903134,0.4628,2971.8,2970.7,0.72559411]
["bitfinex","ETHUSD",1764120903496,0.216,2971.7,2970.8,0.4684]
["bitfinex","ETHUSD",1764120903720,0.4628,2971.8,2970.8,0.4684]
["bitfinex","ETHUSD",1764120904019,0.216,2971.6,2970.8,0.4684]
["bitfinex","ETHUSD",1764120904404,0.216,2971.6,2970.9,6.73196674]
["bitfinex","ETHUSD",1764120904804,0.215,2971.5,2970.9,6.73196674]
["bitfinex","ETHUSD",1764120905009,0.4628,2971.8,2970.9,6.73196674]
["bitfinex","ETHUSD",1764120905234,0.215,2971.7,2971.0,0.4684]
["bitfinex","ETHUSD",1764120905599,0.4628,2972.5,2971.6,0.4956]
["bitfinex","ETHUSD",1764120905897,0.52949485,2972.4,2971.8,0.4956]
["bitfinex","ETHUSD",1764120906207,0.31364638,2972.3,2971.8,0.4956]
["bitfinex","ETHUSD",1764120906461,0.215,2972.2,2971.9,3.36485076]
["bitfinex","ETHUSD",1764120906745,0.215,2972.1,2971.9,3.36485076]
["bitfinex","ETHUSD",1764120906948,4.75994751,2972.8,2971.9,3.36485076]
["bitfinex","ETHUSD",1764120907150,0.52865821,2972.7,2972.0,0.4956]
["bitfinex","ETHUSD",1764120907317,0.52865821,2972.6,2972.0,0.4956]
["bitfinex","ETHUSD",1764120907517,0.31365821,2972.5,2972.0,0.4956]
["bitfinex","ETHUSD",1764120907716,0.4995,2972.1,2971.3,0.72559411]
["bitfinex","ETHUSD",1764120907918,0.216,2972.0,2971.3,1.19399411]
["bitfinex","ETHUSD",1764120908318,0.216,2972.0,2971.3,0.72559411]
["bitfinex","ETHUSD",1764120908319,0.1803,2971.9,2971.3,0.72559411]
["bitfinex","ETHUSD",1764120908550,0.1803,2971.9,2971.4,3.36541697]
["bitfinex","ETHUSD",1764120908749,0.1803,2971.9,2971.4,6.73083394]
["bitfinex","ETHUSD",1764120909054,4.29714751,2972.4,2971.8,0.4956]
["bitfinex","ETHUSD",1764120909212,0.53014879,2972.3,2971.8,0.4956]
["bitfinex","ETHUSD",1764120909417,0.31414879,2972.2,2971.8,0.4956]
["bitfinex","ETHUSD",1764120910324,0.4995,2971.9,2971.4,3.36541697]
["bitfinex","ETHUSD",1764120910524,0.216,2971.8,2971.2,3.36555813]
["bitfinex","ETHUSD",1764120910752,0.216,2971.8,2971.2,6.73120164]
["bitfinex","ETHUSD",1764120911936,0.216,2971.8,2971.2,3.36555813]
["bitfinex","ETHUSD",1764120912139,0.31463964,2971.7,2971.2,3.36555813]
["bitfinex","ETHUSD",1764120913226,0.31463964,2971.7,2971.2,6.73120164]
["bitfinex","ETHUSD",1764120913425,0.31463964,2971.7,2971.2,7.19960164]
["bitfinex","ETHUSD",1764120914361,0.31463964,2971.7,2971.2,6.73120164]
["bitfinex","ETHUSD",1764120914539,0.72504037,2972.1,2971.6,0.4956]
["bitfinex","ETHUSD",1764120914745,1.1913175,2972.0,2971.6,3.86069987]
["bitfinex","ETHUSD",1764120914942,0.215,2971.9,2971.6,3.86069987]
["bitfinex","ETHUSD",1764120915134,0.215,2971.9,2971.6,7.22589033]
["bitfinex","ETHUSD",1764120915475,0.215,2971.9,2971.6,3.86069987]
["bitfinex","ETHUSD",1764120915635,0.4995,2971.7,2971.4,3.36536716]
["bitfinex","ETHUSD",1764120916129,0.8581,2971.9,2971.6,0.4956]
["bitfinex","ETHUSD",1764120916130,0.20968,2971.9,2971.6,0.4956]
["bitfinex","ETHUSD",1764120916569,0.4995,2971.7,2970.5,0.001]
["bitfinex","ETHUSD",1764120916860,0.3413,2971.5,2970.7,4.56020409]
["bitfinex","ETHUSD",1764120917062,0.215,2971.4,2970.7,4.56020409]
["bitfinex","ETHUSD",1764120917267,0.4628,2972.2,2971.4,0.6613]
["bitfinex","ETHUSD",1764120917560,0.4628,2972.2,2971.4,1.1297]
["bitfinex","ETHUSD",1764120917561,0.215,2972.1,2971.4,1.1297]
["bitfinex","ETHUSD",1764120917772,0.1897,2972.9,2972.1,0.6613]
["bitfinex","ETHUSD",1764120918066,0.6778,2972.8,2971.5,0.4684]
["bitfinex","ETHUSD",1764120919262,0.4628,2972.7,2971.7,0.72559411]
["bitfinex","ETHUSD",1764120919666,0.20642,2972.6,2971.7,1.19399411]
["bitfinex","ETHUSD",1764120919965,0.20642,2972.6,2971.7,0.72559411]
["bitfinex","ETHUSD",1764120920165,0.4628,2972.5,2971.6,3.36519046]
["bitfinex","ETHUSD",1764120920364,0.4628,2972.5,2971.6,0.72559411]
["bitfinex","ETHUSD",1764120920568,0.46121,2972.5,2971.6,1.21299411]
["bitfinex","ETHUSD",1764120921479,0.1897,2972.9,2971.4,0.1657]
["bitfinex","ETHUSD",1764120921480,0.1897,2972.9,2971.7,7.21755444]
["bitfinex","ETHUSD",1764120921683,0.216,2972.8,2971.8,0.4874]
["bitfinex","ETHUSD",1764120922068,0.216,2972.7,2971.8,0.4874]
["bitfinex","ETHUSD",1764120922457,0.1897,2972.9,2971.8,0.4874]
["bitfinex","ETHUSD",1764120922662,0.002,2972.9,2972.8,0.4826]
["bitfinex","ETHUSD",1764120922850,0.218,2972.9,2971.8,1.21299411]
["bitfinex","ETHUSD",1764120923056,0.4114,2972.9,2971.8,0.72559411]
["bitfinex","ETHUSD",1764120923377,0.216,2972.8,2972.1,0.72559411]
["bitfinex","ETHUSD",1764120923559,0.21322,2972.8,2972.1,0.72559411]
["bitfinex","ETHUSD",1764120923766,0.21322,2972.8,2972.2,0.4874]
["bitfinex","ETHUSD",1764120925199,0.215,2972.7,2972.2,0.4874]
["bitfinex","ETHUSD",1764120925384,0.002,2972.9,2972.3,6.72879588]
["bitfinex","ETHUSD",1764120925579,0.215,2972.8,2972.3,10.09319382]
["bitfinex","ETHUSD",1764120925886,0.002,2972.9,2972.3,6.72879588]
["bitfinex","ETHUSD",1764120926055,0.215,2972.8,2972.3,6.72879588]
["bitfinex","ETHUSD",1764120928489,0.20492,2972.8,2972.3,6.72879588]
["bitfinex","ETHUSD",1764120929305,0.20492,2972.8,2972.7,0.4826]
["bitfinex","ETHUSD",1764120929599,0.20492,2972.8,2972.7,3.84654523]
["bitfinex","ETHUSD",1764120930105,0.65812,2972.8,2972.2,3.36451113]
["bitfinex","ETHUSD",1764120930291,0.65812,2972.8,2972.2,6.72902226]
["bitfinex","ETHUSD",1764120930603,0.65812,2972.8,2972.2,3.36451113]
["bitfinex","ETHUSD",1764120930771,0.65812,2972.8,2972.2,6.72902226]
["bitfinex","ETHUSD",1764120931304,0.65812,2972.8,2972.2,3.36451113]
["bitfinex","ETHUSD",1764120931478,0.65812,2972.8,2972.0,10.09421265]
["bitfinex","ETHUSD",1764120931798,1.13299,2972.8,2972.0,6.7294751]
["bitfinex","ETHUSD",1764120932170,0.65699,2972.8,2972.0,6.7294751]
["bitfinex","ETHUSD",1764120932371,0.476,2972.7,2972.0,6.7294751]
["bitfinex","ETHUSD",1764120932722,0.65699,2972.8,2972.0,6.7294751]
["bitfinex","ETHUSD",1764120932877,0.20379,2972.8,2972.0,7.2168751]
["bitfinex","ETHUSD",1764120933078,0.20379,2972.8,2972.0,10.58161265]
["bitfinex","ETHUSD",1764120933595,0.20379,2972.8,2972.0,7.2168751]
["bitfinex","ETHUSD",1764120935202,0.476,2972.7,2972.0,3.36473755]
["bitfinex","ETHUSD",1764120935704,0.476,2972.7,2972.0,6.7294751]
["bitfinex","ETHUSD",1764120935911,0.476,2972.7,2971.9,0.72559411]
["bitfinex","ETHUSD",1764120936624,0.20379,2972.8,2971.9,1.21299411]
["bitfinex","ETHUSD",1764120937026,0.1954,2972.9,2972.0,0.4874]
["bitfinex","ETHUSD",1764120937027,0.215,2972.7,2972.0,0.4874]
["bitfinex","ETHUSD",1764120937535,0.215,2972.7,2971.9,0.72559411]
["bitfinex","ETHUSD",1764120937937,0.691,2972.7,2971.8,10.58229197]
["bitfinex","ETHUSD",1764120938301,0.215,2972.7,2971.8,10.58229197]
["bitfinex","ETHUSD",1764120939817,0.1954,2972.9,2972.6,0.4826]
["bitfinex","ETHUSD",1764120939818,0.002,2972.9,2972.6,0.4826]
["bitfinex","ETHUSD",1764120940027,0.002,2972.9,2972.8,1.20819411]
["bitfinex","ETHUSD",1764120940831,0.002,2972.9,2972.8,1.69559411]
["bitfinex","ETHUSD",1764120942231,0.002,2972.9,2972.8,5.05942618]
["bitfinex","ETHUSD",1764120944051,0.002,2972.9,2972.8,4.57202618]
["bitfinex","ETHUSD",1764120945160,0.002,2972.9,2972.8,3.36383207]
["bitfinex","ETHUSD",1764120945668,0.002,2972.9,2972.8,3.84643207]
["bitfinex","ETHUSD",1764120945847,0.002,2972.9,2972.8,5.05942618]
["bitfinex","ETHUSD",1764120947561,0.002,2972.9,2972.8,4.08942618]
["bitfinex","ETHUSD",1764120948038,0.002,2972.9,2972.8,4.57202618]
["bitfinex","ETHUSD",1764120949256,0.002,2972.9,2972.8,5.0930645]
["bitfinex","ETHUSD",1764120949854,0.002,2972.9,2972.8,5.05942618]
["bitfinex","ETHUSD",1764120951777,0.002,2972.9,2972.8,5.0930645]
["bitfinex","ETHUSD",1764120953349,0.002,2972.9,2972.8,5.06292618]
["bitfinex","ETHUSD",1764120954785,0.002,2973.2,2972.9,1.13109811]
["bitfinex","ETHUSD",1764120954994,0.002,2973.2,2973.1,4.36029665]
["bitfinex","ETHUSD",1764120955158,0.002,2973.5,2973.3,0.405504]
["bitfinex","ETHUSD",1764120955490,0.002,2973.5,2973.4,1.389504]
["bitfinex","ETHUSD",1764120956181,0.002,2973.5,2973.4,0.984]
["bitfinex","ETHUSD",1764120957282,0.002,2973.5,2973.4,1.70959411]
["bitfinex","ETHUSD",1764120957486,0.002,2973.5,2973.4,5.4782514]
["bitfinex","ETHUSD",1764120957686,0.002,2974.3,2973.5,0.405504]
["bitfinex","ETHUSD",1764120957977,0.002,2974.3,2974.2,0.6233]
["bitfinex","ETHUSD",1764120958367,0.002,2974.3,2974.2,1.1142]
["bitfinex","ETHUSD",1764120958965,0.002,2974.3,2974.2,0.6233]
["bitfinex","ETHUSD",1764120959575,0.002,2974.3,2974.2,1.1142]
["bitfinex","ETHUSD",1764120959901,0.002,2974.3,2974.2,0.6233]
["bitfinex","ETHUSD",1764120960058,0.002,2974.3,2974.2,1.1142]
["bitfinex","ETHUSD",1764120960377,0.002,2974.3,2974.2,4.47644867]
["bitfinex","ETHUSD",1764120960550,0.002,2974.3,2974.2,1.1142]
["bitfinex","ETHUSD",1764120960754,0.002,2974.3,2974.2,0.6233]
["bitfinex","ETHUSD",1764120960988,0.002,2974.3,2974.2,1.1097]
["bitfinex","ETHUSD",1764120961491,0.002,2974.3,2974.2,4.47194867]
["bitfinex","ETHUSD",1764120961675,0.002,2974.3,2974.2,1.1097]
["bitfinex","ETHUSD",1764120961984,0.002,2974.3,2974.2,0.6233]
["bitfinex","ETHUSD",1764120962554,0.002,2974.3,2974.2,4.87745267]
["bitfinex","ETHUSD",1764120962820,0.002,2974.3,2974.2,1.515204]
["bitfinex","ETHUSD",1764120962989,0.002,2974.3,2974.2,4.87745267]
["bitfinex","ETHUSD",1764120963792,0.002,2974.3,2974.2,1.1097]
["bitfinex","ETHUSD",1764120965555,0.002,2974.3,2974.2,0.6233]
["bitfinex","ETHUSD",1764120965756,0.002,2974.3,2974.0,0.1302]
["bitfinex","ETHUSD",1764120965959,0.002,2974.3,2973.7,0.1302]
["bitfinex","ETHUSD",1764120966490,0.6464,2973.8,2973.1,0.0982]
["bitfinex","ETHUSD",1764120966911,0.6464,2973.8,2972.8,0.001]
["bitfinex","ETHUSD",1764120966912,0.4558,2973.7,2972.9,0.3614012]
["bitfinex","ETHUSD",1764120967210,4.49799938,2973.5,2972.8,0.001]
["bitfinex","ETHUSD",1764120967411,0.6464,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764120967927,1.82779411,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1764120968210,1.82779411,2972.9,2972.2,0.001]
["bitfinex","ETHUSD",1764120968397,0.1803,2972.9,2972.2,0.001]
["bitfinex","ETHUSD",1764120968783,0.4558,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764120968983,0.4661,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1764120969492,0.1803,2973.2,2972.5,0.4585]
["bitfinex","ETHUSD",1764120969675,4.49799938,2973.5,2972.7,0.4575]
["bitfinex","ETHUSD",1764120969676,0.215,2973.5,2972.7,0.4575]
["bitfinex","ETHUSD",1764120970081,4.49799938,2974.1,2972.8,0.52003832]
["bitfinex","ETHUSD",1764120970386,0.215,2973.9,2972.8,0.52003832]
["bitfinex","ETHUSD",1764120970598,0.3953,2973.9,2972.8,0.52003832]
["bitfinex","ETHUSD",1764120971127,4.49799938,2974.1,2972.8,0.52003832]
["bitfinex","ETHUSD",1764120971411,0.72559411,2974.0,2972.8,0.4864]
["bitfinex","ETHUSD",1764120971708,1.18139411,2974.0,2972.8,0.4864]
["bitfinex","ETHUSD",1764120971907,0.1803,2973.9,2972.8,0.4864]
["bitfinex","ETHUSD",1764120972208,0.6361,2973.9,2972.8,0.4864]
["bitfinex","ETHUSD",1764120972600,0.4558,2973.8,2972.8,0.4864]
["bitfinex","ETHUSD",1764120973814,0.4558,2973.8,2972.5,0.4874]
["bitfinex","ETHUSD",1764120974194,0.4558,2973.8,2972.6,0.03364058]
["bitfinex","ETHUSD",1764120974621,0.215,2973.7,2972.7,0.4864]
["bitfinex","ETHUSD",1764120975017,0.6708,2973.7,2972.7,0.4864]
["bitfinex","ETHUSD",1764120975222,0.6708,2973.7,2972.8,0.03363832]
["bitfinex","ETHUSD",1764120975699,0.6708,2973.7,2972.8,0.52003832]
["bitfinex","ETHUSD",1764120976119,0.6708,2973.7,2972.6,0.4864]
["bitfinex","ETHUSD",1764120976625,0.215,2973.7,2972.6,0.4864]
["bitfinex","ETHUSD",1764120977232,0.215,2973.7,2972.7,0.03363945]
["bitfinex","ETHUSD",1764120977601,0.215,2973.7,2972.8,0.4864]
["bitfinex","ETHUSD",1764120977796,0.1803,2973.9,2972.8,0.4864]
["bitfinex","ETHUSD",1764120977797,0.002,2974.3,2972.9,0.03363718]
["bitfinex","ETHUSD",1764120978138,4.49799938,2973.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120978325,0.215,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1764120978500,0.6708,2973.5,2972.5,0.03464171]
["bitfinex","ETHUSD",1764120979242,0.6708,2973.5,2972.5,0.52104171]
["bitfinex","ETHUSD",1764120980097,0.6708,2973.5,2972.5,0.001]
["bitfinex","ETHUSD",1764120980098,4.49799938,2973.1,2972.5,0.001]
["bitfinex","ETHUSD",1764120980360,4.96409938,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120980543,4.76531021,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120981780,0.215,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764120982873,4.75291021,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120983363,4.29921021,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120984477,0.215,2972.8,2972.5,0.4846]
["bitfinex","ETHUSD",1764120984848,4.29921021,2973.0,2972.7,0.4836]
["bitfinex","ETHUSD",1764120985053,4.51421021,2973.0,2972.7,0.4836]
["bitfinex","ETHUSD",1764120985249,0.002,2973.8,2972.9,0.4836]
["bitfinex","ETHUSD",1764120985448,0.002,2973.8,2973.0,0.03363605]
["bitfinex","ETHUSD",1764120985650,0.002,2973.8,2972.8,0.7011]
["bitfinex","ETHUSD",1764120985651,4.30121021,2973.8,2973.1,0.0982]
["bitfinex","ETHUSD",1764120985935,4.30121021,2973.8,2973.1,0.5843]
["bitfinex","ETHUSD",1764120986339,0.4971,2973.7,2972.8,1.42669411]
["bitfinex","ETHUSD",1764120986541,4.29921021,2973.4,2972.5,0.72659411]
["bitfinex","ETHUSD",1764120986761,4.51521021,2973.4,2972.5,0.001]
["bitfinex","ETHUSD",1764120986963,4.29921021,2973.0,2972.5,0.001]
["bitfinex","ETHUSD",1764120988144,0.4971,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1764120988770,0.7131,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1764120989157,0.216,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1764120989558,4.75291021,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120989770,0.216,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1764120989974,0.216,2972.9,2972.5,0.4846]
["bitfinex","ETHUSD",1764120991156,0.216,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1764120991157,4.29921021,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1764120993855,0.4537,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120994257,0.9508,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120994457,4.29921021,2972.8,2972.5,0.001]
["bitfinex","ETHUSD",1764120994659,0.216,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764120994857,0.4537,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120995259,0.9508,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120995487,0.216,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764120996782,0.7131,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764120997389,0.4537,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120997685,0.9508,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120998395,0.6697,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764120999998,1.1668,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764121000582,0.6697,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764121001082,1.1668,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764121002264,1.1668,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1764121002481,0.002,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121002681,0.215,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1764121003091,0.7121,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1764121003505,0.4537,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121003802,1.1658,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121004521,0.6687,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121005292,1.1658,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121005622,0.6687,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121005824,4.29921021,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121006122,0.4537,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121007711,0.9508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121008012,0.4537,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121008380,0.9508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121008580,0.215,2972.4,2972.2,0.001]
["bitfinex","ETHUSD",1764121009322,0.215,2972.4,2972.3,0.4836]
["bitfinex","ETHUSD",1764121009811,0.215,2972.4,2972.2,0.001]
["bitfinex","ETHUSD",1764121011018,0.215,2972.4,2972.3,0.4839]
["bitfinex","ETHUSD",1764121011699,0.002,2972.8,2972.3,0.4839]
["bitfinex","ETHUSD",1764121011700,0.217,2972.8,2972.3,0.4839]
["bitfinex","ETHUSD",1764121011903,0.6713,2972.8,2972.3,0.4839]
["bitfinex","ETHUSD",1764121012737,0.4911,2972.4,2972.2,0.001]
["bitfinex","ETHUSD",1764121012912,4.29921021,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1764121012913,0.3273,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121013240,0.002,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121013423,0.215,2972.7,2972.2,0.4849]
["bitfinex","ETHUSD",1764121014029,0.215,2972.7,2972.2,0.9402]
["bitfinex","ETHUSD",1764121015530,0.002,2972.8,2972.2,0.9402]
["bitfinex","ETHUSD",1764121015730,0.215,2972.7,2972.2,0.4849]
["bitfinex","ETHUSD",1764121017039,0.002,2972.8,2972.2,0.4849]
["bitfinex","ETHUSD",1764121017236,0.217,2972.8,2972.2,0.4849]
["bitfinex","ETHUSD",1764121018113,0.002,2972.8,2972.7,0.4839]
["bitfinex","ETHUSD",1764121019031,0.4931,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121019432,0.4931,2972.8,2972.2,0.03464511]
["bitfinex","ETHUSD",1764121019648,0.9474,2972.8,2972.2,0.03464511]
["bitfinex","ETHUSD",1764121019948,0.002,2972.8,2972.7,0.4839]
["bitfinex","ETHUSD",1764121021415,0.002,2972.8,2972.7,0.97]
["bitfinex","ETHUSD",1764121022146,0.002,2972.8,2972.7,0.4839]
["bitfinex","ETHUSD",1764121022444,0.002,2972.8,2972.7,0.97]
["bitfinex","ETHUSD",1764121022747,0.002,2972.8,2972.7,0.4839]
["bitfinex","ETHUSD",1764121023042,0.002,2972.8,2972.7,0.97]
["bitfinex","ETHUSD",1764121023413,0.002,2972.8,2972.7,1.00363945]
["bitfinex","ETHUSD",1764121023833,0.002,2972.8,2972.7,5.09317879]
["bitfinex","ETHUSD",1764121024033,0.002,2972.8,2972.7,1.72923356]
["bitfinex","ETHUSD",1764121024626,0.002,2972.8,2972.7,5.09317879]
["bitfinex","ETHUSD",1764121024953,0.002,2972.8,2972.7,1.69559411]
["bitfinex","ETHUSD",1764121025153,0.002,2972.8,2972.7,1.72923356]
["bitfinex","ETHUSD",1764121025356,0.002,2972.8,2972.7,1.69559411]
["bitfinex","ETHUSD",1764121026254,0.002,2972.8,2972.7,1.20949411]
["bitfinex","ETHUSD",1764121026776,0.002,2972.8,2972.3,3.57931228]
["bitfinex","ETHUSD",1764121026777,0.4656,2972.8,2972.3,0.215]
["bitfinex","ETHUSD",1764121026977,0.4858,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1764121027552,0.4636,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121027876,0.9494,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121033480,3.36398447,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1764121033683,0.215,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1764121034181,0.002,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121034399,0.217,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121034700,0.7028,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121034899,0.002,2972.8,2972.7,0.4901]
["bitfinex","ETHUSD",1764121036181,0.002,2972.8,2972.7,0.9762]
["bitfinex","ETHUSD",1764121037078,0.002,2972.8,2972.4,0.72559411]
["bitfinex","ETHUSD",1764121037396,0.002,2972.8,2972.4,0.4861]
["bitfinex","ETHUSD",1764121037598,0.002,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121037970,0.002,2972.8,2972.2,0.72659411]
["bitfinex","ETHUSD",1764121038468,0.002,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121039804,0.002,2972.8,2972.7,0.4901]
["bitfinex","ETHUSD",1764121040005,0.9514,2972.8,2972.2,0.03464511]
["bitfinex","ETHUSD",1764121040184,0.3234,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121040683,0.8163,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121041785,0.3234,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121042187,0.4929,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1764121042519,0.002,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121042696,0.4949,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121043240,0.4508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121043718,0.9437,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121045618,0.4508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121046712,0.215,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121047631,0.7079,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121049235,0.215,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121049932,0.4508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121050434,0.9437,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121050738,0.4508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121051036,0.215,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121051614,0.4949,2972.8,2972.2,0.001]
["bitfinex","ETHUSD",1764121051815,0.215,2972.7,2972.2,0.001]
["bitfinex","ETHUSD",1764121052826,0.002,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121055248,0.4949,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121056039,0.4508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121056545,0.9437,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121057440,0.002,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121057441,0.002,2972.5,2972.2,1.1039]
["bitfinex","ETHUSD",1764121057610,0.002,2972.5,2972.4,0.4636]
["bitfinex","ETHUSD",1764121057944,0.002,2972.5,2972.2,0.6403]
["bitfinex","ETHUSD",1764121057945,0.002,2972.5,2972.2,0.1489]
["bitfinex","ETHUSD",1764121058144,0.002,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121058348,0.4508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121058720,0.9437,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121059343,0.4508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121059550,0.9437,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121059845,0.4508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121060212,0.217,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121060422,0.7099,2972.5,2972.2,0.001]
["bitfinex","ETHUSD",1764121060834,0.4508,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121061718,0.9437,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121064269,0.6658,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121064570,1.1587,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121066831,0.6658,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121067542,1.1587,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764121069584,1.1587,2972.3,2971.6,0.4884412]
["bitfinex","ETHUSD",1764121069749,0.3319,2972.2,2971.6,0.4884412]
["bitfinex","ETHUSD",1764121070373,0.3319,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1764121070574,0.7872,2972.2,2971.4,0.001]
["bitfinex","ETHUSD",1764121071079,0.4553,2972.1,2971.4,0.001]
["bitfinex","ETHUSD",1764121073246,0.215,2972.3,2971.5,0.4703]
["bitfinex","ETHUSD",1764121074455,0.002,2972.5,2972.2,0.4785]
["bitfinex","ETHUSD",1764121074779,0.4573,2972.5,2971.7,0.4703]
["bitfinex","ETHUSD",1764121075085,0.002,2972.5,2971.8,0.03364963]
["bitfinex","ETHUSD",1764121075261,0.002,2972.5,2971.8,3.39853424]
["bitfinex","ETHUSD",1764121075458,0.002,2972.5,2972.4,0.4785]
["bitfinex","ETHUSD",1764121076153,0.002,2972.5,2972.4,0.9488]
["bitfinex","ETHUSD",1764121077683,0.002,2972.5,2972.4,4.31308475]
["bitfinex","ETHUSD",1764121078884,0.002,2972.5,2972.4,0.9488]
["bitfinex","ETHUSD",1764121080080,0.002,2972.5,2972.4,4.31308475]
["bitfinex","ETHUSD",1764121080280,0.002,2972.5,2972.4,4.34672759]
["bitfinex","ETHUSD",1764121080860,0.002,2972.5,2972.4,5.0723217]
["bitfinex","ETHUSD",1764121081068,0.002,2972.5,2972.4,5.4778257]
["bitfinex","ETHUSD",1764121082096,0.002,2972.5,2972.4,5.5778257]
["bitfinex","ETHUSD",1764121082603,0.002,2972.8,2972.7,0.505504]
["bitfinex","ETHUSD",1764121082751,0.002,2972.8,2972.7,1.72264345]
["bitfinex","ETHUSD",1764121083370,0.002,2972.8,2972.7,1.62264345]
["bitfinex","ETHUSD",1764121083666,0.002,2972.8,2972.7,4.98658868]
["bitfinex","ETHUSD",1764121086321,0.002,2973.1,2973.0,0.505504]
["bitfinex","ETHUSD",1764121086520,0.002,2973.1,2973.0,1.00804005]
["bitfinex","ETHUSD",1764121086805,0.002,2973.1,2973.0,1.50764005]
["bitfinex","ETHUSD",1764121087195,0.002,2973.1,2973.0,1.474004]
["bitfinex","ETHUSD",1764121089107,0.002,2973.1,2973.0,5.56320389]
["bitfinex","ETHUSD",1764121089295,0.002,2973.1,2973.0,2.09959811]
["bitfinex","ETHUSD",1764121089477,0.002,2973.1,2973.0,5.67820389]
["bitfinex","ETHUSD",1764121090008,0.002,2973.1,2973.0,5.17860389]
["bitfinex","ETHUSD",1764121090204,0.002,2973.1,2973.0,5.67820389]
["bitfinex","ETHUSD",1764121090725,0.002,2973.1,2973.0,5.81183994]
["bitfinex","ETHUSD",1764121095801,0.002,2973.1,2973.0,5.94655023]
["bitfinex","ETHUSD",1764121096391,0.002,2973.1,2973.0,5.81183994]
["bitfinex","ETHUSD",1764121096907,0.002,2973.1,2973.0,5.77820389]
["bitfinex","ETHUSD",1764121097116,0.002,2973.1,2973.0,5.81183994]
["bitfinex","ETHUSD",1764121100125,0.002,2973.1,2973.0,5.77820389]
["bitfinex","ETHUSD",1764121100623,0.4803,2973.1,2973.0,0.72559411]
["bitfinex","ETHUSD",1764121100823,0.4803,2973.1,2972.4,6.72847324]
["bitfinex","ETHUSD",1764121100824,0.9354,2973.1,2972.4,6.72847324]
["bitfinex","ETHUSD",1764121101030,0.9354,2973.1,2972.5,0.215]
["bitfinex","ETHUSD",1764121101031,0.3449,2973.0,2972.5,0.215]
["bitfinex","ETHUSD",1764121101235,0.3449,2973.0,2972.4,3.36418849]
["bitfinex","ETHUSD",1764121101236,0.8,2973.0,2972.4,3.36418849]
["bitfinex","ETHUSD",1764121101404,0.6409,2972.9,2972.6,0.215]
["bitfinex","ETHUSD",1764121101590,0.4783,2972.5,2972.4,0.94059411]
["bitfinex","ETHUSD",1764121101793,0.4783,2972.5,2972.4,0.215]
["bitfinex","ETHUSD",1764121102018,0.4783,2972.5,2972.1,0.145]
["bitfinex","ETHUSD",1764121102019,0.9334,2972.5,2972.2,0.215]
["bitfinex","ETHUSD",1764121102223,0.9334,2972.5,2972.2,0.94059411]
["bitfinex","ETHUSD",1764121102433,0.9334,2972.5,2972.2,4.30507794]
["bitfinex","ETHUSD",1764121102639,0.002,2973.1,2972.4,0.4711]
["bitfinex","ETHUSD",1764121102844,0.002,2973.1,2972.5,0.13364171]
["bitfinex","ETHUSD",1764121102995,0.002,2973.1,2972.6,0.215]
["bitfinex","ETHUSD",1764121103202,0.002,2973.1,2973.0,0.4711]
["bitfinex","ETHUSD",1764121103515,0.002,2973.1,2973.0,1.22524005]
["bitfinex","ETHUSD",1764121103710,0.002,2973.1,2973.0,1.68464005]
["bitfinex","ETHUSD",1764121104313,0.002,2973.1,2973.0,1.12524005]
["bitfinex","ETHUSD",1764121104502,0.002,2973.4,2973.3,0.1]
["bitfinex","ETHUSD",1764121104704,0.002,2973.4,2973.3,1.56783666]
["bitfinex","ETHUSD",1764121105115,0.002,2973.4,2973.3,1.46783666]
["bitfinex","ETHUSD",1764121105297,0.002,2973.4,2973.3,1.56783666]
["bitfinex","ETHUSD",1764121106531,0.002,2973.4,2973.3,5.65669717]
["bitfinex","ETHUSD",1764121108851,0.002,2973.4,2973.3,4.5530704]
["bitfinex","ETHUSD",1764121109048,0.002,2973.4,2973.3,3.9325664]
["bitfinex","ETHUSD",1764121109211,0.002,2973.4,2973.3,3.5782664]
["bitfinex","ETHUSD",1764121109542,0.002,2973.4,2973.3,4.30386051]
["bitfinex","ETHUSD",1764121109914,0.002,2973.4,2973.3,4.70936451]
["bitfinex","ETHUSD",1764121110724,0.002,2973.4,2973.3,5.28046451]
["bitfinex","ETHUSD",1764121111840,0.002,2973.4,2973.3,5.18046451]
["bitfinex","ETHUSD",1764121113053,0.002,2973.4,2973.3,4.70936451]
["bitfinex","ETHUSD",1764121113525,0.4803,2973.4,2973.3,4.70936451]
["bitfinex","ETHUSD",1764121113723,0.4803,2973.4,2973.3,1.34609811]
["bitfinex","ETHUSD",1764121113925,0.4803,2973.4,2973.3,4.30386051]
["bitfinex","ETHUSD",1764121114632,0.9354,2973.4,2973.3,4.30386051]
["bitfinex","ETHUSD",1764121115229,0.002,2973.4,2973.3,4.30386051]
["bitfinex","ETHUSD",1764121115441,0.002,2973.4,2973.3,0.94059411]
["bitfinex","ETHUSD",1764121115636,0.4803,2973.4,2973.3,0.94059411]
["bitfinex","ETHUSD",1764121115835,0.9354,2973.4,2973.3,4.30386051]
["bitfinex","ETHUSD",1764121116354,0.9354,2973.4,2973.3,0.94059411]
["bitfinex","ETHUSD",1764121116549,0.002,2973.4,2973.3,1.81719811]
["bitfinex","ETHUSD",1764121116853,0.4803,2973.4,2973.3,4.49436451]
["bitfinex","ETHUSD",1764121117027,0.002,2973.4,2973.3,5.18046451]
["bitfinex","ETHUSD",1764121117227,0.002,2973.4,2973.3,5.77349717]
["bitfinex","ETHUSD",1764121117419,0.002,2973.8,2973.4,1.13109811]
["bitfinex","ETHUSD",1764121117745,0.002,2973.8,2973.7,0.405504]
["bitfinex","ETHUSD",1764121118521,0.002,2973.8,2973.7,0.620504]
["bitfinex","ETHUSD",1764121118755,0.002,2973.8,2973.7,4.49391211]
["bitfinex","ETHUSD",1764121119058,0.4803,2973.8,2973.7,4.70891211]
["bitfinex","ETHUSD",1764121119353,0.9354,2973.8,2973.7,0.94059411]
["bitfinex","ETHUSD",1764121119554,0.9354,2973.8,2973.7,4.08840811]
["bitfinex","ETHUSD",1764121119724,0.4803,2973.8,2973.7,4.08840811]
["bitfinex","ETHUSD",1764121119918,0.4803,2973.8,2973.7,4.30340811]
["bitfinex","ETHUSD",1764121120121,0.002,2973.8,2973.7,4.30340811]
["bitfinex","ETHUSD",1764121121737,0.4803,2973.8,2973.7,4.30340811]
["bitfinex","ETHUSD",1764121122554,0.4803,2973.8,2973.7,5.28001211]
["bitfinex","ETHUSD",1764121122555,0.002,2973.8,2973.7,5.28001211]
["bitfinex","ETHUSD",1764121122724,0.002,2973.8,2973.7,5.31364025]
["bitfinex","ETHUSD",1764121122925,0.002,2973.8,2973.7,4.70891211]
["bitfinex","ETHUSD",1764121123727,0.002,2973.8,2973.7,4.49391211]
["bitfinex","ETHUSD",1764121124027,0.4803,2973.8,2973.7,4.70891211]
["bitfinex","ETHUSD",1764121124759,0.002,2973.8,2973.7,4.70891211]
["bitfinex","ETHUSD",1764121125254,0.4803,2973.8,2973.7,4.70891211]
["bitfinex","ETHUSD",1764121125453,0.9354,2973.8,2973.7,4.70891211]
["bitfinex","ETHUSD",1764121126051,0.002,2973.8,2973.7,5.18001211]
["bitfinex","ETHUSD",1764121126268,0.002,2973.8,2973.7,5.21364025]
["bitfinex","ETHUSD",1764121126722,0.002,2973.8,2973.7,4.74254025]
["bitfinex","ETHUSD",1764121127562,0.002,2974.1,2973.8,1.13109811]
["bitfinex","ETHUSD",1764121127729,0.002,2974.1,2974.0,0.4711]
["bitfinex","ETHUSD",1764121127929,0.002,2974.1,2973.8,0.72559411]
["bitfinex","ETHUSD",1764121128129,0.002,2974.1,2974.0,0.405504]
["bitfinex","ETHUSD",1764121128352,0.002,2974.1,2974.0,0.860604]
["bitfinex","ETHUSD",1764121128556,0.4803,2974.1,2974.0,0.860604]
["bitfinex","ETHUSD",1764121129074,0.4803,2974.1,2974.0,0.4551]
["bitfinex","ETHUSD",1764121129075,0.9354,2974.1,2974.0,0.4551]
["bitfinex","ETHUSD",1764121129391,0.9354,2974.1,2974.0,4.54316889]
["bitfinex","ETHUSD",1764121129745,0.9354,2974.1,2974.0,4.75816889]
["bitfinex","ETHUSD",1764121130135,0.9354,2974.1,2974.0,0.4551]
["bitfinex","ETHUSD",1764121130332,0.002,2974.1,2974.0,4.30306889]
["bitfinex","ETHUSD",1764121130540,0.002,2974.1,2974.0,5.346946]
["bitfinex","ETHUSD",1764121131167,0.9602,2974.1,2974.0,0.72559411]
["bitfinex","ETHUSD",1764121132534,0.4641,2974.1,2974.0,0.72559411]
["bitfinex","ETHUSD",1764121132763,0.4641,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764121133259,0.002,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764121134038,0.002,2974.1,2974.0,4.12169363]
["bitfinex","ETHUSD",1764121134347,0.002,2974.1,2974.0,4.08806889]
["bitfinex","ETHUSD",1764121134531,0.002,2974.1,2974.0,4.12169363]
["bitfinex","ETHUSD",1764121134737,0.002,2974.1,2974.0,4.98269763]
["bitfinex","ETHUSD",1764121135863,0.002,2974.1,2974.0,4.49357289]
["bitfinex","ETHUSD",1764121136068,0.002,2974.1,2974.0,4.98269763]
["bitfinex","ETHUSD",1764121136237,0.002,2974.1,2974.0,5.52397289]
["bitfinex","ETHUSD",1764121136434,0.002,2974.1,2974.0,5.42397289]
["bitfinex","ETHUSD",1764121136744,0.002,2974.1,2974.0,5.52397289]
["bitfinex","ETHUSD",1764121138171,0.1803,2974.9,2974.3,0.405504]
["bitfinex","ETHUSD",1764121138372,0.1803,2974.9,2974.4,0.24862022]
["bitfinex","ETHUSD",1764121138573,0.1803,2974.9,2974.5,0.1]
["bitfinex","ETHUSD",1764121139069,0.4961,2975.3,2974.6,0.811008]
["bitfinex","ETHUSD",1764121139369,0.4961,2975.3,2974.8,0.405504]
["bitfinex","ETHUSD",1764121139574,0.4961,2975.3,2974.9,0.215]
["bitfinex","ETHUSD",1764121139880,0.4621,2975.0,2974.8,0.72559411]
["bitfinex","ETHUSD",1764121140082,0.4961,2975.3,2974.8,0.72559411]
["bitfinex","ETHUSD",1764121140388,0.1969,2975.7,2975.0,0.405504]
["bitfinex","ETHUSD",1764121140587,0.4961,2975.9,2975.2,0.4555]
["bitfinex","ETHUSD",1764121140739,0.4961,2975.9,2975.3,0.215]
["bitfinex","ETHUSD",1764121140939,0.4961,2975.9,2975.3,0.315]
["bitfinex","ETHUSD",1764121141141,0.1858,2976.0,2975.4,0.405504]
["bitfinex","ETHUSD",1764121141336,0.1831,2976.2,2975.6,1.13109811]
["bitfinex","ETHUSD",1764121141584,0.4873,2975.7,2975.6,0.72559411]
["bitfinex","ETHUSD",1764121141768,0.4873,2975.7,2975.3,3.76648262]
["bitfinex","ETHUSD",1764121141973,0.4873,2975.4,2974.8,0.72559411]
["bitfinex","ETHUSD",1764121142138,0.2775,2975.3,2974.9,0.620504]
["bitfinex","ETHUSD",1764121142485,0.4963,2975.9,2975.1,0.405504]
["bitfinex","ETHUSD",1764121142686,0.4873,2975.0,2974.8,0.72559411]
["bitfinex","ETHUSD",1764121142854,0.4873,2975.0,2974.9,0.620504]
["bitfinex","ETHUSD",1764121143264,0.4963,2975.3,2974.9,0.405504]
["bitfinex","ETHUSD",1764121143593,0.4873,2975.0,2974.9,4.49255563]
["bitfinex","ETHUSD",1764121143797,0.4873,2975.0,2974.9,4.70755563]
["bitfinex","ETHUSD",1764121144378,0.4963,2975.3,2974.9,8.06901315]
["bitfinex","ETHUSD",1764121144692,0.4963,2975.3,2974.9,4.70755563]
["bitfinex","ETHUSD",1764121144693,0.4873,2975.0,2974.9,4.70755563]
["bitfinex","ETHUSD",1764121144898,0.4873,2975.0,2974.9,0.72559411]
["bitfinex","ETHUSD",1764121145077,0.9836,2975.0,2974.9,0.94059411]
["bitfinex","ETHUSD",1764121145272,0.9836,2975.0,2974.9,4.30205163]
["bitfinex","ETHUSD",1764121145671,0.9836,2975.0,2974.9,0.94059411]
["bitfinex","ETHUSD",1764121145868,0.9836,2975.0,2974.9,4.30205163]
["bitfinex","ETHUSD",1764121146070,0.9836,2975.0,2974.9,0.94059411]
["bitfinex","ETHUSD",1764121146373,0.9836,2975.0,2974.9,4.30205163]
["bitfinex","ETHUSD",1764121147009,0.9836,2975.0,2974.9,0.72559411]
["bitfinex","ETHUSD",1764121147275,10.4031,2976.2,2975.0,6.72268906]
["bitfinex","ETHUSD",1764121147474,10.4031,2976.2,2974.9,0.215]
["bitfinex","ETHUSD",1764121147475,0.4963,2975.8,2974.7,3.36168353]
["bitfinex","ETHUSD",1764121147681,0.4963,2975.8,2974.8,0.94059411]
["bitfinex","ETHUSD",1764121148388,0.4963,2975.8,2974.9,0.03361457]
["bitfinex","ETHUSD",1764121149698,0.4963,2975.8,2975.1,0.72559411]
["bitfinex","ETHUSD",1764121150205,0.4873,2975.2,2975.1,0.72559411]
["bitfinex","ETHUSD",1764121150412,0.4963,2975.8,2975.1,0.94059411]
["bitfinex","ETHUSD",1764121150571,0.4873,2975.2,2975.1,0.94059411]
["bitfinex","ETHUSD",1764121151386,0.9836,2975.2,2975.1,0.94059411]
["bitfinex","ETHUSD",1764121151768,0.9836,2975.2,2975.1,0.215]
["bitfinex","ETHUSD",1764121152005,0.4963,2975.6,2975.1,0.215]
["bitfinex","ETHUSD",1764121152906,0.4963,2975.6,2975.2,0.405504]
["bitfinex","ETHUSD",1764121153072,0.4873,2975.2,2974.8,0.72559411]
["bitfinex","ETHUSD",1764121153269,0.4873,2975.2,2974.9,0.405504]
["bitfinex","ETHUSD",1764121153500,0.9836,2975.2,2975.0,0.215]
["bitfinex","ETHUSD",1764121153797,0.4963,2975.2,2975.1,0.72559411]
["bitfinex","ETHUSD",1764121153999,0.4963,2975.1,2975.0,0.215]
["bitfinex","ETHUSD",1764121154206,1.1667,2975.1,2975.0,0.215]
["bitfinex","ETHUSD",1764121155285,1.1667,2975.1,2974.9,0.94059411]
["bitfinex","ETHUSD",1764121155505,0.7885,2975.0,2974.9,0.94059411]
["bitfinex","ETHUSD",1764121155708,0.7885,2975.0,2974.9,4.30205163]
["bitfinex","ETHUSD",1764121157576,0.1831,2975.1,2975.0,0.72559411]
["bitfinex","ETHUSD",1764121157908,0.1831,2975.3,2975.0,0.72559411]
["bitfinex","ETHUSD",1764121158111,0.4873,2975.1,2975.0,4.08693864]
["bitfinex","ETHUSD",1764121158313,0.1831,2975.3,2975.1,0.72559411]
["bitfinex","ETHUSD",1764121158721,0.4873,2975.2,2975.1,0.72559411]
["bitfinex","ETHUSD",1764121159093,0.002,2975.1,2974.9,4.30201566]
["bitfinex","ETHUSD",1764121159415,0.4853,2975.0,2974.9,4.30201566]
["bitfinex","ETHUSD",1764121159617,0.9816,2975.0,2974.9,4.30201566]
["bitfinex","ETHUSD",1764121160717,0.4853,2975.0,2974.9,4.30201566]
["bitfinex","ETHUSD",1764121160887,0.002,2975.1,2974.9,7.66347318]
["bitfinex","ETHUSD",1764121161087,0.002,2975.1,2975.0,0.03361344]
["bitfinex","ETHUSD",1764121161603,0.002,2975.1,2974.9,7.66347318]
["bitfinex","ETHUSD",1764121163301,0.002,2975.1,2975.0,1.51661744]
["bitfinex","ETHUSD",1764121163510,0.002,2975.1,2975.0,1.483004]
["bitfinex","ETHUSD",1764121164016,0.002,2975.1,2975.0,1.979204]
["bitfinex","ETHUSD",1764121164204,0.002,2975.1,2975.0,6.09975608]
["bitfinex","ETHUSD",1764121164406,0.4962,2976.1,2975.6,0.1]
["bitfinex","ETHUSD",1764121164607,0.4962,2976.1,2975.7,0.215]
["bitfinex","ETHUSD",1764121164920,0.4962,2976.1,2975.7,0.315]
["bitfinex","ETHUSD",1764121165291,0.4962,2976.1,2975.7,0.215]
["bitfinex","ETHUSD",1764121165818,0.4962,2976.1,2975.8,0.505504]
["bitfinex","ETHUSD",1764121166020,0.4962,2976.1,2975.8,0.405504]
["bitfinex","ETHUSD",1764121166210,0.476,2975.9,2975.8,0.405504]
["bitfinex","ETHUSD",1764121166818,0.4962,2976.1,2975.8,7.95197987]
["bitfinex","ETHUSD",1764121166996,0.4962,2976.4,2976.0,0.405504]
["bitfinex","ETHUSD",1764121167196,0.4962,2976.4,2976.1,0.215]
["bitfinex","ETHUSD",1764121167400,0.1979,2977.0,2976.1,0.215]
["bitfinex","ETHUSD",1764121167599,0.4962,2976.6,2976.1,0.357]
["bitfinex","ETHUSD",1764121167831,0.4962,2976.6,2976.2,0.215]
["bitfinex","ETHUSD",1764121168418,0.1979,2977.0,2976.2,0.315]
["bitfinex","ETHUSD",1764121168618,0.4962,2976.9,2976.2,0.215]
["bitfinex","ETHUSD",1764121168818,0.4962,2976.9,2976.3,0.94059411]
["bitfinex","ETHUSD",1764121170720,0.4962,2976.9,2976.5,0.72559411]
["bitfinex","ETHUSD",1764121171839,0.476,2976.6,2976.3,0.72559411]
["bitfinex","ETHUSD",1764121171997,0.476,2976.6,2975.7,1.00951467]
["bitfinex","ETHUSD",1764121171998,0.4962,2976.9,2976.4,0.215]
["bitfinex","ETHUSD",1764121172193,0.4962,2976.8,2976.4,0.215]
["bitfinex","ETHUSD",1764121172398,0.476,2976.5,2976.4,0.215]
["bitfinex","ETHUSD",1764121172822,0.9722,2976.5,2976.1,3.36010214]
["bitfinex","ETHUSD",1764121173025,0.4962,2976.5,2976.4,0.215]
["bitfinex","ETHUSD",1764121173245,0.9722,2976.5,2976.4,0.215]
["bitfinex","ETHUSD",1764121173539,0.9722,2976.5,2976.2,0.72559411]
["bitfinex","ETHUSD",1764121173705,0.3014,2976.3,2975.9,3.36028444]
["bitfinex","ETHUSD",1764121173906,0.4962,2976.4,2975.9,0.214]
["bitfinex","ETHUSD",1764121173907,0.4743,2976.2,2975.9,0.214]
["bitfinex","ETHUSD",1764121174108,0.3031,2976.0,2975.9,0.214]
["bitfinex","ETHUSD",1764121174496,0.7993,2976.0,2975.9,0.214]
["bitfinex","ETHUSD",1764121174843,0.4962,2976.5,2976.1,0.72559411]
["bitfinex","ETHUSD",1764121175302,0.476,2976.2,2976.1,0.72559411]
["bitfinex","ETHUSD",1764121176011,0.4962,2976.8,2976.1,1.24349513]
["bitfinex","ETHUSD",1764121176253,0.476,2976.2,2975.1,0.142]
["bitfinex","ETHUSD",1764121176419,0.3014,2976.1,2975.8,0.4962]
["bitfinex","ETHUSD",1764121176738,0.3014,2976.1,2975.9,0.214]
["bitfinex","ETHUSD",1764121176955,0.1979,2977.0,2976.1,0.72559411]
["bitfinex","ETHUSD",1764121177096,0.1979,2977.0,2976.0,0.72559411]
["bitfinex","ETHUSD",1764121177296,0.476,2976.1,2976.0,0.72559411]
["bitfinex","ETHUSD",1764121177537,0.1979,2977.0,2976.0,0.72559411]
["bitfinex","ETHUSD",1764121177724,0.4962,2976.8,2976.0,1.24349626]
["bitfinex","ETHUSD",1764121177897,0.002,2976.5,2976.0,1.24349626]
["bitfinex","ETHUSD",1764121178099,0.002,2976.5,2976.0,1.20989411]
["bitfinex","ETHUSD",1764121178397,0.002,2976.5,2976.0,1.30989411]
["bitfinex","ETHUSD",1764121178799,0.4982,2976.5,2976.2,0.72559411]
["bitfinex","ETHUSD",1764121179131,0.4982,2976.5,2976.3,0.214]
["bitfinex","ETHUSD",1764121179325,0.476,2976.3,2976.2,0.72559411]
["bitfinex","ETHUSD",1764121179505,0.476,2976.3,2975.8,3.36040875]
["bitfinex","ETHUSD",1764121179711,0.7976,2976.2,2975.9,0.72559411]
["bitfinex","ETHUSD",1764121179908,0.4962,2976.2,2975.9,0.93959411]
["bitfinex","ETHUSD",1764121180099,0.002,2976.5,2975.9,0.93959411]
["bitfinex","ETHUSD",1764121180100,0.476,2976.0,2975.9,0.93959411]
["bitfinex","ETHUSD",1764121180296,0.9722,2976.0,2975.9,0.93959411]
["bitfinex","ETHUSD",1764121180532,0.9722,2976.0,2975.9,0.72559411]
["bitfinex","ETHUSD",1764121180824,0.9722,2976.0,2975.9,4.29992207]
["bitfinex","ETHUSD",1764121181630,0.9722,2976.0,2975.7,3.36053773]
["bitfinex","ETHUSD",1764121181829,0.476,2975.8,2975.4,0.72559411]
["bitfinex","ETHUSD",1764121182036,0.6601,2975.8,2975.4,0.72559411]
["bitfinex","ETHUSD",1764121182225,0.3014,2975.5,2975.4,0.72559411]
["bitfinex","ETHUSD",1764121182420,0.3014,2975.5,2975.4,0.93959411]
["bitfinex","ETHUSD",1764121182626,0.3014,2975.5,2975.4,0.72559411]
["bitfinex","ETHUSD",1764121182934,0.3014,2975.5,2975.4,0.93959411]
["bitfinex","ETHUSD",1764121183136,0.7976,2975.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1764121183435,0.7976,2975.5,2975.0,3.36134453]
["bitfinex","ETHUSD",1764121183637,0.4962,2975.4,2975.3,0.214]
["bitfinex","ETHUSD",1764121183947,0.6803,2976.0,2975.3,0.214]
["bitfinex","ETHUSD",1764121184237,0.1841,2976.0,2975.3,0.6983]
["bitfinex","ETHUSD",1764121184438,0.4962,2975.9,2975.3,0.6983]
["bitfinex","ETHUSD",1764121184802,0.1841,2976.0,2975.4,0.13360892]
["bitfinex","ETHUSD",1764121185007,0.4962,2976.2,2975.6,0.72559411]
["bitfinex","ETHUSD",1764121185214,0.4982,2976.5,2975.7,0.24760553]
["bitfinex","ETHUSD",1764121185419,0.4982,2976.5,2975.8,0.1]
["bitfinex","ETHUSD",1764121185636,0.4982,2976.5,2975.9,0.03360327]
["bitfinex","ETHUSD",1764121185845,0.4982,2976.5,2976.0,0.03360215]
["bitfinex","ETHUSD",1764121185846,0.002,2976.5,2976.0,0.03360215]
["bitfinex","ETHUSD",1764121186135,0.002,2976.5,2976.1,0.24760102]
["bitfinex","ETHUSD",1764121186516,0.002,2976.5,2976.1,0.214]
["bitfinex","ETHUSD",1764121187045,0.002,2976.5,2976.2,3.35998924]
["bitfinex","ETHUSD",1764121187238,0.002,2976.5,2976.2,6.71997848]
["bitfinex","ETHUSD",1764121187239,0.4982,2976.5,2976.2,6.71997848]
["bitfinex","ETHUSD",1764121187427,0.002,2976.5,2976.2,6.71997848]
["bitfinex","ETHUSD",1764121187923,0.002,2976.5,2976.3,0.214]
["bitfinex","ETHUSD",1764121188544,0.476,2976.4,2976.2,3.35998924]
["bitfinex","ETHUSD",1764121188748,0.476,2976.4,2976.3,0.214]
["bitfinex","ETHUSD",1764121189148,0.002,2976.5,2976.3,0.214]
["bitfinex","ETHUSD",1764121189347,0.002,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1764121189846,0.478,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1764121191156,0.002,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1764121191824,0.4573,2976.5,2976.4,3.35976347]
["bitfinex","ETHUSD",1764121192960,0.4573,2976.5,2976.4,3.57376347]
["bitfinex","ETHUSD",1764121194274,0.002,2976.5,2976.4,4.07206347]
["bitfinex","ETHUSD",1764121195066,0.002,2976.5,2976.4,0.7123]
["bitfinex","ETHUSD",1764121195268,0.002,2976.5,2976.4,4.07206347]
["bitfinex","ETHUSD",1764121196674,0.4573,2976.5,2976.2,3.35992094]
["bitfinex","ETHUSD",1764121197181,0.3644,2976.5,2976.3,0.214]
["bitfinex","ETHUSD",1764121197394,0.002,2976.5,2976.3,0.214]
["bitfinex","ETHUSD",1764121197987,0.002,2976.5,2976.4,0.4983]
["bitfinex","ETHUSD",1764121199149,0.4573,2976.5,2976.4,0.214]
["bitfinex","ETHUSD",1764121199358,0.9094,2976.5,2976.4,0.214]
["bitfinex","ETHUSD",1764121199624,0.9094,2976.5,2976.1,3.36007277]
["bitfinex","ETHUSD",1764121199874,0.4573,2976.5,2976.3,0.214]
["bitfinex","ETHUSD",1764121200254,0.3656,2976.4,2976.3,0.214]
["bitfinex","ETHUSD",1764121200469,0.3656,2976.4,2976.3,3.57387635]
["bitfinex","ETHUSD",1764121200779,0.002,2976.5,2976.3,3.57385791]
["bitfinex","ETHUSD",1764121201143,0.4675,2976.4,2975.8,3.8354306]
["bitfinex","ETHUSD",1764121201348,0.4581,2976.5,2975.9,0.93959411]
["bitfinex","ETHUSD",1764121201349,0.3496,2976.3,2975.9,0.93959411]
["bitfinex","ETHUSD",1764121201549,0.3496,2976.3,2975.8,0.72559411]
["bitfinex","ETHUSD",1764121201780,0.4561,2976.2,2975.9,0.214]
["bitfinex","ETHUSD",1764121201975,0.4561,2976.2,2975.8,0.72559411]
["bitfinex","ETHUSD",1764121202180,0.4561,2976.2,2975.9,0.72559411]
["bitfinex","ETHUSD",1764121202383,0.4561,2976.2,2975.6,3.3606053]
["bitfinex","ETHUSD",1764121202558,0.4561,2976.4,2975.8,0.214]
["bitfinex","ETHUSD",1764121203243,0.002,2976.5,2975.8,0.214]
["bitfinex","ETHUSD",1764121203477,0.002,2976.5,2975.9,0.4692]
["bitfinex","ETHUSD",1764121203713,0.002,2976.5,2976.4,0.4935]
["bitfinex","ETHUSD",1764121203900,0.002,2976.5,2976.4,4.79285758]
["bitfinex","ETHUSD",1764121204080,3.2964461,2977.6,2976.4,4.79285758]
["bitfinex","ETHUSD",1764121204081,0.1841,2978.0,2976.5,1.13109811]
["bitfinex","ETHUSD",1764121204275,0.4561,2977.9,2976.9,0.4935]
["bitfinex","ETHUSD",1764121204701,0.4561,2977.9,2977.0,0.214]
["bitfinex","ETHUSD",1764121204900,0.4561,2977.9,2977.1,0.214]
["bitfinex","ETHUSD",1764121205110,0.4561,2977.9,2976.6,0.1201]
["bitfinex","ETHUSD",1764121205289,0.6501,2976.7,2976.3,3.35985896]
["bitfinex","ETHUSD",1764121205609,0.4665,2976.4,2976.3,0.93959411]
["bitfinex","ETHUSD",1764121205811,0.1826,2976.9,2976.3,1.43309411]
["bitfinex","ETHUSD",1764121206178,0.1826,2977.2,2976.5,0.72559411]
["bitfinex","ETHUSD",1764121206379,0.1826,2977.2,2976.5,0.75919061]
["bitfinex","ETHUSD",1764121206578,0.1826,2977.2,2976.5,0.72559411]
["bitfinex","ETHUSD",1764121206817,0.1826,2977.2,2976.5,0.82559411]
["bitfinex","ETHUSD",1764121206992,0.1826,2977.4,2976.6,0.5692]
["bitfinex","ETHUSD",1764121207183,3.2964461,2977.7,2976.5,1.19479411]
["bitfinex","ETHUSD",1764121207376,0.4561,2977.6,2976.6,0.214]
["bitfinex","ETHUSD",1764121207583,0.4561,2977.6,2976.7,0.5692]
["bitfinex","ETHUSD",1764121207821,0.1841,2978.0,2977.5,0.4935]
["bitfinex","ETHUSD",1764121208314,0.1841,2978.0,2977.5,7.2104494]
["bitfinex","ETHUSD",1764121208622,0.4561,2978.3,2977.5,7.6796494]
["bitfinex","ETHUSD",1764121208779,0.214,2978.9,2977.5,6.7169494]
["bitfinex","ETHUSD",1764121208979,0.214,2978.9,2976.6,0.72559411]
["bitfinex","ETHUSD",1764121208980,0.6501,2977.6,2976.6,0.72559411]
["bitfinex","ETHUSD",1764121209203,0.3695,2977.5,2976.7,0.214]
["bitfinex","ETHUSD",1764121209405,0.3695,2977.5,2976.7,0.5692]
["bitfinex","ETHUSD",1764121209588,0.3695,2977.5,2976.6,0.72559411]
["bitfinex","ETHUSD",1764121209589,0.8256,2977.5,2976.6,0.72559411]
["bitfinex","ETHUSD",1764121209788,0.8256,2977.5,2976.7,0.214]
["bitfinex","ETHUSD",1764121209988,0.4561,2977.4,2976.7,0.214]
["bitfinex","ETHUSD",1764121210191,0.4561,2977.4,2976.9,0.72559411]
["bitfinex","ETHUSD",1764121210419,0.1826,2977.6,2977.0,0.214]
["bitfinex","ETHUSD",1764121210718,0.4561,2977.5,2976.9,0.72559411]
["bitfinex","ETHUSD",1764121210880,0.4561,2977.5,2977.0,0.214]
["bitfinex","ETHUSD",1764121211311,0.4561,2977.5,2976.9,0.72559411]
["bitfinex","ETHUSD",1764121211516,0.4561,2977.5,2977.0,0.214]
["bitfinex","ETHUSD",1764121211715,0.4561,2977.5,2977.1,0.214]
["bitfinex","ETHUSD",1764121212313,0.4561,2977.5,2976.7,0.4692]
["bitfinex","ETHUSD",1764121212520,0.4561,2977.5,2976.9,0.72559411]
["bitfinex","ETHUSD",1764121212684,0.4561,2977.5,2976.9,0.7591861]
["bitfinex","ETHUSD",1764121212879,0.4561,2977.5,2976.9,0.72559411]
["bitfinex","ETHUSD",1764121213518,0.4561,2977.5,2977.0,0.214]
["bitfinex","ETHUSD",1764121213719,0.3695,2976.9,2976.8,0.72559411]
["bitfinex","ETHUSD",1764121214021,0.4561,2977.5,2976.8,0.72559411]
["bitfinex","ETHUSD",1764121214317,0.4561,2977.5,2976.8,0.214]
["bitfinex","ETHUSD",1764121214318,0.6501,2976.9,2976.8,0.214]
["bitfinex","ETHUSD",1764121214698,1.1062,2976.9,2976.7,0.214]
["bitfinex","ETHUSD",1764121214902,0.4561,2976.8,2976.7,0.214]
["bitfinex","ETHUSD",1764121215091,0.8256,2976.8,2976.7,0.214]
["bitfinex","ETHUSD",1764121215293,0.8256,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1764121215688,0.8256,2976.8,2976.6,0.214]
["bitfinex","ETHUSD",1764121216196,0.4666,2976.7,2976.6,0.214]
["bitfinex","ETHUSD",1764121216399,0.1826,2976.9,2976.6,0.214]
["bitfinex","ETHUSD",1764121216604,0.1826,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1764121216605,0.4675,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1764121216831,0.3695,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764121217194,0.3695,2976.6,2976.5,0.215]
["bitfinex","ETHUSD",1764121217515,0.1826,2976.9,2976.5,0.215]
["bitfinex","ETHUSD",1764121217696,0.4675,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764121218095,0.9236,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764121218734,0.4675,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764121219750,0.9236,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764121220426,0.4675,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764121221031,0.9284,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764121221818,11.00701316,2976.6,2975.0,0.001]
["bitfinex","ETHUSD",1764121222022,11.00701316,2976.6,2975.0,0.215]
["bitfinex","ETHUSD",1764121222023,4.47917642,2976.3,2975.0,0.215]
["bitfinex","ETHUSD",1764121222220,3.35998924,2976.2,2975.2,0.72559411]
["bitfinex","ETHUSD",1764121222421,3.35998924,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1764121222422,0.4609,2976.2,2975.3,0.03361005]
["bitfinex","ETHUSD",1764121222620,0.4609,2976.2,2975.2,1.19609411]
["bitfinex","ETHUSD",1764121223922,0.4609,2976.2,2975.2,1.29609411]
["bitfinex","ETHUSD",1764121224120,0.4609,2976.2,2975.2,1.19609411]
["bitfinex","ETHUSD",1764121224630,0.4609,2976.2,2975.4,0.72559411]
["bitfinex","ETHUSD",1764121224812,0.4609,2976.2,2975.5,0.214]
["bitfinex","ETHUSD",1764121225242,0.4609,2976.4,2975.6,0.03360666]
["bitfinex","ETHUSD",1764121225419,0.4609,2976.4,2975.5,0.214]
["bitfinex","ETHUSD",1764121226553,0.4609,2976.4,2975.6,3.36066675]
["bitfinex","ETHUSD",1764121226715,0.4609,2976.4,2975.6,6.7213335]
["bitfinex","ETHUSD",1764121227154,0.4609,2976.4,2975.6,3.36066675]
["bitfinex","ETHUSD",1764121227467,0.4609,2976.4,2975.6,6.7213335]
["bitfinex","ETHUSD",1764121228242,0.4609,2976.4,2975.6,7.1918335]
["bitfinex","ETHUSD",1764121229455,0.4609,2976.8,2975.7,0.03360553]
["bitfinex","ETHUSD",1764121229627,0.4609,2976.7,2975.8,0.1]
["bitfinex","ETHUSD",1764121229836,0.4609,2976.7,2975.9,0.214]
["bitfinex","ETHUSD",1764121230853,0.4609,2976.7,2976.1,0.72559411]
["bitfinex","ETHUSD",1764121231262,0.1826,2976.9,2976.2,0.1201]
["bitfinex","ETHUSD",1764121231471,0.4609,2976.8,2976.3,0.214]
["bitfinex","ETHUSD",1764121232529,0.002,2976.7,2976.3,0.214]
["bitfinex","ETHUSD",1764121232726,0.002,2976.7,2976.4,3.35976347]
["bitfinex","ETHUSD",1764121232946,0.002,2976.7,2976.3,3.57384807]
["bitfinex","ETHUSD",1764121233565,0.4629,2976.7,2976.3,3.57384807]
["bitfinex","ETHUSD",1764121233770,0.4629,2976.7,2976.3,0.214]
["bitfinex","ETHUSD",1764121233977,0.4937,2976.4,2975.5,0.72559411]
["bitfinex","ETHUSD",1764121234177,0.3326,2976.3,2975.6,0.214]
["bitfinex","ETHUSD",1764121234469,0.3326,2976.3,2975.7,0.214]
["bitfinex","ETHUSD",1764121234776,0.3326,2976.3,2975.9,0.72559411]
["bitfinex","ETHUSD",1764121235577,0.002,2976.7,2976.2,0.6187]
["bitfinex","ETHUSD",1764121235872,0.4937,2976.3,2976.0,0.214]
["bitfinex","ETHUSD",1764121236166,0.3326,2976.1,2976.0,0.214]
["bitfinex","ETHUSD",1764121236463,0.4609,2976.6,2976.0,0.214]
["bitfinex","ETHUSD",1764121237670,0.4609,2976.6,2976.1,0.72559411]
["bitfinex","ETHUSD",1764121237882,0.002,2976.7,2976.1,0.93959411]
["bitfinex","ETHUSD",1764121238089,0.002,2976.7,2976.6,0.4986]
["bitfinex","ETHUSD",1764121238238,0.002,2976.7,2976.6,0.7126]
["bitfinex","ETHUSD",1764121238560,0.002,2976.7,2976.6,1.1831]
["bitfinex","ETHUSD",1764121239443,0.4957,2976.7,2976.1,0.84569411]
["bitfinex","ETHUSD",1764121239790,0.4957,2976.7,2976.2,0.214]
["bitfinex","ETHUSD",1764121239946,0.4957,2976.7,2976.4,0.72559411]
["bitfinex","ETHUSD",1764121240136,0.002,2976.7,2976.6,0.4986]
["bitfinex","ETHUSD",1764121240964,0.002,2976.7,2976.6,0.9691]
["bitfinex","ETHUSD",1764121241663,0.002,2976.7,2976.6,1.00269537]
["bitfinex","ETHUSD",1764121241862,0.002,2976.7,2976.6,4.36223309]
["bitfinex","ETHUSD",1764121242553,0.002,2976.7,2976.6,5.5933312]
["bitfinex","ETHUSD",1764121245473,0.002,2976.7,2976.6,5.55973583]
["bitfinex","ETHUSD",1764121245771,0.002,2976.7,2976.6,5.45973583]
["bitfinex","ETHUSD",1764121245975,0.002,2976.7,2976.6,5.7073312]
["bitfinex","ETHUSD",1764121246172,0.002,2976.7,2976.6,5.5933312]
["bitfinex","ETHUSD",1764121246342,0.002,2976.7,2976.6,5.67373583]
["bitfinex","ETHUSD",1764121246543,0.002,2976.7,2976.6,5.8073312]
["bitfinex","ETHUSD",1764121246944,0.002,2976.7,2976.6,5.67373583]
["bitfinex","ETHUSD",1764121247150,0.002,2976.7,2976.6,5.2368312]
["bitfinex","ETHUSD",1764121247350,0.002,2976.7,2976.6,4.98923583]
["bitfinex","ETHUSD",1764121247556,0.002,2976.7,2976.6,5.20323583]
["bitfinex","ETHUSD",1764121247873,0.9566,2976.7,2975.5,0.4705]
["bitfinex","ETHUSD",1764121248067,0.7901,2976.6,2975.6,6.8213335]
["bitfinex","ETHUSD",1764121248447,0.4609,2976.5,2975.7,0.93959411]
["bitfinex","ETHUSD",1764121248653,0.4609,2976.5,2975.6,3.36066675]
["bitfinex","ETHUSD",1764121248856,0.4609,2976.5,2975.7,0.214]
["bitfinex","ETHUSD",1764121249051,0.4609,2976.5,2975.6,3.36066675]
["bitfinex","ETHUSD",1764121249256,0.4937,2975.7,2975.6,3.36066675]
["bitfinex","ETHUSD",1764121249554,0.4609,2976.5,2975.7,0.72559411]
["bitfinex","ETHUSD",1764121249764,7.64890521,2976.7,2975.7,0.72559411]
["bitfinex","ETHUSD",1764121249765,0.186,2975.9,2975.7,0.72559411]
["bitfinex","ETHUSD",1764121249981,0.4937,2975.8,2975.7,0.72559411]
["bitfinex","ETHUSD",1764121250280,0.4937,2975.8,2975.7,4.08614792]
["bitfinex","ETHUSD",1764121250501,0.4937,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1764121250502,11.98930553,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1764121250654,0.4893,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764121251090,0.9765,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764121252253,4.33773155,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764121252448,7.6989631,2975.1,2974.5,0.001]
["bitfinex","ETHUSD",1764121252655,4.77717447,2974.9,2974.5,0.001]
["bitfinex","ETHUSD",1764121252853,0.4893,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764121253254,0.9765,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764121255467,5.18270765,2977.1,2974.5,0.4873]
["bitfinex","ETHUSD",1764121255805,0.1821,2975.4,2974.5,0.001]
["bitfinex","ETHUSD",1764121256014,0.1821,2975.4,2974.6,0.214]
["bitfinex","ETHUSD",1764121256171,0.4872,2975.3,2974.5,0.215]
["bitfinex","ETHUSD",1764121256495,0.4872,2975.3,2974.7,0.72559411]
["bitfinex","ETHUSD",1764121256698,0.1821,2975.4,2974.7,0.72559411]
["bitfinex","ETHUSD",1764121256884,0.6693,2975.4,2974.7,0.72559411]
["bitfinex","ETHUSD",1764121257297,0.4872,2975.8,2974.7,1.22119411]
["bitfinex","ETHUSD",1764121257499,0.4872,2975.8,2974.8,0.1]
["bitfinex","ETHUSD",1764121257794,0.4872,2975.8,2974.7,1.22119411]
["bitfinex","ETHUSD",1764121257996,0.186,2975.9,2974.8,0.901104]
["bitfinex","ETHUSD",1764121258198,0.186,2975.9,2975.0,0.405504]
["bitfinex","ETHUSD",1764121258408,0.6732,2975.9,2975.1,0.214]
["bitfinex","ETHUSD",1764121258589,0.6732,2975.9,2975.3,0.72559411]
["bitfinex","ETHUSD",1764121258790,0.4872,2975.8,2975.2,0.93959411]
["bitfinex","ETHUSD",1764121259198,0.4872,2975.8,2975.2,0.72559411]
["bitfinex","ETHUSD",1764121259364,0.4872,2975.8,2975.2,0.93959411]
["bitfinex","ETHUSD",1764121259567,0.4872,2975.8,2975.2,0.72559411]
["bitfinex","ETHUSD",1764121259787,0.4872,2975.8,2975.2,0.93959411]
["bitfinex","ETHUSD",1764121260399,0.186,2975.9,2975.2,1.11620529]
["bitfinex","ETHUSD",1764121260596,0.186,2975.9,2975.4,0.72559411]
["bitfinex","ETHUSD",1764121260797,0.4733,2976.5,2975.4,0.82559411]
["bitfinex","ETHUSD",1764121261015,0.4733,2976.5,2975.4,1.23030303]
["bitfinex","ETHUSD",1764121261170,0.4733,2976.4,2975.4,0.72559411]
["bitfinex","ETHUSD",1764121262520,0.4733,2976.4,2975.6,0.72559411]
["bitfinex","ETHUSD",1764121262674,0.4733,2976.4,2975.7,0.214]
["bitfinex","ETHUSD",1764121264615,0.4733,2976.4,2975.7,3.57455191]
["bitfinex","ETHUSD",1764121264802,0.002,2976.6,2975.8,1.29669411]
["bitfinex","ETHUSD",1764121265003,0.002,2976.6,2975.9,0.4711]
["bitfinex","ETHUSD",1764121265228,0.002,2976.6,2975.9,0.405504]
["bitfinex","ETHUSD",1764121265434,0.002,2976.6,2976.2,0.1]
["bitfinex","ETHUSD",1764121265631,0.002,2976.6,2976.1,0.505504]
["bitfinex","ETHUSD",1764121265834,0.4733,2976.5,2976.1,0.405504]
["bitfinex","ETHUSD",1764121266342,0.002,2976.6,2976.1,0.525604]
["bitfinex","ETHUSD",1764121266639,0.4753,2976.6,2976.3,0.72559411]
["bitfinex","ETHUSD",1764121266824,0.4683,2976.4,2976.3,0.72559411]
["bitfinex","ETHUSD",1764121267417,0.4683,2976.4,2976.3,0.93959411]
["bitfinex","ETHUSD",1764121267821,0.002,2976.6,2976.5,0.1]
["bitfinex","ETHUSD",1764121268014,0.002,2976.6,2976.5,1.436104]
["bitfinex","ETHUSD",1764121268341,0.4733,2978.8,2977.0,1.13109811]
["bitfinex","ETHUSD",1764121268561,0.4733,2978.7,2978.0,0.72559411]
["bitfinex","ETHUSD",1764121268760,0.4733,2978.7,2978.1,0.214]
["bitfinex","ETHUSD",1764121269257,0.4733,2978.9,2978.1,0.353]
["bitfinex","ETHUSD",1764121269416,0.4733,2978.9,2978.1,0.453]
["bitfinex","ETHUSD",1764121270467,0.4733,2978.9,2978.1,0.239]
["bitfinex","ETHUSD",1764121270765,0.4683,2978.2,2977.9,0.72559411]
["bitfinex","ETHUSD",1764121270918,0.4683,2978.2,2978.0,0.214]
["bitfinex","ETHUSD",1764121271134,0.4683,2978.2,2977.7,3.35826451]
["bitfinex","ETHUSD",1764121271338,0.4733,2978.5,2977.8,0.93959411]
["bitfinex","ETHUSD",1764121271634,0.6543,2979.0,2978.0,0.1]
["bitfinex","ETHUSD",1764121272066,0.4733,2978.9,2978.0,0.1]
["bitfinex","ETHUSD",1764121272440,0.4733,2978.9,2977.9,0.405504]
["bitfinex","ETHUSD",1764121272633,0.4733,2978.9,2978.0,6.71591672]
["bitfinex","ETHUSD",1764121272835,0.4733,2978.9,2978.0,6.81591672]
["bitfinex","ETHUSD",1764121273041,0.4733,2978.9,2978.1,0.405504]
["bitfinex","ETHUSD",1764121273240,0.4733,2978.9,2978.2,0.214]
["bitfinex","ETHUSD",1764121273647,0.4733,2978.9,2978.3,0.214]
["bitfinex","ETHUSD",1764121274038,0.4733,2978.9,2978.4,0.214]
["bitfinex","ETHUSD",1764121274239,0.181,2979.0,2978.4,0.214]
["bitfinex","ETHUSD",1764121275163,0.4733,2978.9,2978.4,0.214]
["bitfinex","ETHUSD",1764121275871,0.4733,2978.9,2978.3,4.08319628]
["bitfinex","ETHUSD",1764121276170,0.4733,2978.9,2978.4,0.93959411]
["bitfinex","ETHUSD",1764121276874,0.4683,2978.5,2977.7,0.4711]
["bitfinex","ETHUSD",1764121277076,0.4683,2978.5,2978.1,3.3578456]
["bitfinex","ETHUSD",1764121277247,0.9416,2978.5,2978.0,0.72559411]
["bitfinex","ETHUSD",1764121277565,0.3627,2978.1,2977.9,0.214]
["bitfinex","ETHUSD",1764121277770,0.4672,2978.0,2977.9,0.214]
["bitfinex","ETHUSD",1764121278267,0.4733,2978.4,2977.9,0.214]
["bitfinex","ETHUSD",1764121278470,0.4733,2978.7,2977.9,0.214]
["bitfinex","ETHUSD",1764121278681,0.4733,2978.4,2977.9,0.214]
["bitfinex","ETHUSD",1764121278991,0.6543,2979.0,2978.0,6.71591672]
["bitfinex","ETHUSD",1764121279201,0.4733,2978.9,2978.0,6.71591672]
["bitfinex","ETHUSD",1764121279344,0.4733,2978.9,2978.1,0.214]
["bitfinex","ETHUSD",1764121279550,0.4733,2978.9,2978.2,0.214]
["bitfinex","ETHUSD",1764121279776,0.4733,2978.9,2978.0,6.71591672]
["bitfinex","ETHUSD",1764121279975,0.4733,2978.9,2978.1,0.214]
["bitfinex","ETHUSD",1764121280364,0.4619,2978.9,2978.1,0.24757845]
["bitfinex","ETHUSD",1764121280565,0.4619,2978.9,2978.1,0.03357845]
["bitfinex","ETHUSD",1764121280750,0.4619,2978.9,2978.2,0.214]
["bitfinex","ETHUSD",1764121280949,0.4619,2978.9,2978.0,6.71591672]
["bitfinex","ETHUSD",1764121280950,0.4619,2978.9,2978.0,0.72559411]
["bitfinex","ETHUSD",1764121281261,0.4619,2978.9,2978.1,0.214]
["bitfinex","ETHUSD",1764121282948,0.181,2979.0,2978.2,6.7154657]
["bitfinex","ETHUSD",1764121284394,0.4619,2978.9,2978.2,3.35773285]
["bitfinex","ETHUSD",1764121284554,0.4619,2978.9,2978.2,6.7154657]
["bitfinex","ETHUSD",1764121284755,0.4619,2978.9,2978.3,0.214]
["bitfinex","ETHUSD",1764121285199,0.4619,2978.9,2978.4,0.214]
["bitfinex","ETHUSD",1764121285779,3.35604255,2979.7,2978.5,0.4701]
["bitfinex","ETHUSD",1764121285979,0.4619,2979.4,2978.4,0.214]
["bitfinex","ETHUSD",1764121287367,0.4619,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1764121287597,0.4639,2979.4,2978.5,6.71478932]
["bitfinex","ETHUSD",1764121287891,3.82030098,2979.4,2978.5,3.35739466]
["bitfinex","ETHUSD",1764121288052,0.4639,2979.4,2978.5,3.35739466]
["bitfinex","ETHUSD",1764121288256,0.4619,2979.3,2978.5,6.71478932]
["bitfinex","ETHUSD",1764121288559,0.4619,2979.3,2978.6,0.1]
["bitfinex","ETHUSD",1764121288778,0.4619,2979.3,2978.5,6.81478932]
["bitfinex","ETHUSD",1764121289358,0.4619,2979.3,2978.4,3.35745956]
["bitfinex","ETHUSD",1764121289594,0.4619,2979.3,2978.6,0.214]
["bitfinex","ETHUSD",1764121290270,0.4587,2978.7,2978.4,3.35745956]
["bitfinex","ETHUSD",1764121290604,0.4619,2979.3,2978.5,0.214]
["bitfinex","ETHUSD",1764121290783,0.4619,2979.2,2978.5,0.214]
["bitfinex","ETHUSD",1764121291368,0.4619,2979.2,2978.6,3.35728194]
["bitfinex","ETHUSD",1764121291688,0.4619,2979.2,2978.6,6.71456388]
["bitfinex","ETHUSD",1764121291886,0.4619,2979.2,2978.6,3.35728194]
["bitfinex","ETHUSD",1764121292085,0.6546,2978.7,2978.2,0.1]
["bitfinex","ETHUSD",1764121292296,0.6546,2978.7,2978.3,0.214]
["bitfinex","ETHUSD",1764121292658,0.4587,2978.4,2978.0,0.82559411]
["bitfinex","ETHUSD",1764121292858,0.357,2978.6,2978.0,0.82559411]
["bitfinex","ETHUSD",1764121293052,0.357,2978.6,2978.1,0.214]
["bitfinex","ETHUSD",1764121293471,0.1959,2978.7,2978.2,6.7154657]
["bitfinex","ETHUSD",1764121293707,0.4619,2978.9,2978.2,6.7154657]
["bitfinex","ETHUSD",1764121293708,0.6578,2978.9,2978.2,6.7154657]
["bitfinex","ETHUSD",1764121293907,0.6578,2978.9,2978.2,6.8154657]
["bitfinex","ETHUSD",1764121294124,0.1959,2978.9,2978.3,0.72559411]
["bitfinex","ETHUSD",1764121294317,0.4619,2979.2,2978.3,1.32927031]
["bitfinex","ETHUSD",1764121294824,0.4619,2979.2,2978.5,0.1]
["bitfinex","ETHUSD",1764121295026,0.4619,2979.2,2978.6,0.214]
["bitfinex","ETHUSD",1764121295544,0.1959,2978.7,2978.1,0.72559411]
["bitfinex","ETHUSD",1764121295708,0.4619,2979.2,2978.2,0.214]
["bitfinex","ETHUSD",1764121295895,3.35656214,2979.3,2978.3,0.214]
["bitfinex","ETHUSD",1764121295896,0.1959,2978.9,2978.3,0.214]
["bitfinex","ETHUSD",1764121296101,0.1959,2978.9,2978.1,0.4701]
["bitfinex","ETHUSD",1764121296102,0.1959,2978.9,2978.4,0.214]
["bitfinex","ETHUSD",1764121297134,0.4587,2978.5,2977.7,1.29569411]
["bitfinex","ETHUSD",1764121297366,0.3538,2978.2,2977.8,0.214]
["bitfinex","ETHUSD",1764121297632,0.4619,2978.8,2978.0,0.72559411]
["bitfinex","ETHUSD",1764121297633,0.4619,2978.6,2978.0,0.72559411]
["bitfinex","ETHUSD",1764121297800,0.4619,2978.6,2978.1,0.214]
["bitfinex","ETHUSD",1764121298217,0.4587,2978.2,2977.9,0.72559411]
["bitfinex","ETHUSD",1764121298523,0.002,2979.4,2978.5,0.4812]
["bitfinex","ETHUSD",1764121298731,0.002,2979.4,2978.7,0.4812]
["bitfinex","ETHUSD",1764121298913,0.002,2979.4,2978.9,0.1]
["bitfinex","ETHUSD",1764121299108,0.002,2979.4,2979.0,0.6841]
["bitfinex","ETHUSD",1764121299311,0.002,2979.4,2979.1,0.141]
["bitfinex","ETHUSD",1764121299506,0.002,2979.4,2979.3,0.4812]
["bitfinex","ETHUSD",1764121299710,0.002,2979.4,2979.3,0.9513]
["bitfinex","ETHUSD",1764121299923,0.002,2979.4,2979.3,0.6952]
["bitfinex","ETHUSD",1764121300445,0.002,2979.4,2979.3,1.2653]
["bitfinex","ETHUSD",1764121300811,0.002,2979.4,2979.3,0.7952]
["bitfinex","ETHUSD",1764121301011,0.002,2979.4,2979.3,0.6952]
["bitfinex","ETHUSD",1764121301410,0.002,2979.4,2979.3,1.1653]
["bitfinex","ETHUSD",1764121301628,0.002,2979.4,2979.3,4.52179313]
["bitfinex","ETHUSD",1764121302027,0.002,2979.4,2979.3,4.05169313]
["bitfinex","ETHUSD",1764121303010,0.002,2979.4,2979.3,4.52179313]
["bitfinex","ETHUSD",1764121303237,0.002,2979.4,2979.3,1.1653]
["bitfinex","ETHUSD",1764121303615,0.002,2979.4,2979.3,0.4812]
["bitfinex","ETHUSD",1764121303816,0.002,2979.4,2979.3,4.05169313]
["bitfinex","ETHUSD",1764121304746,0.002,2979.4,2979.3,0.6952]
["bitfinex","ETHUSD",1764121304949,0.002,2979.4,2979.3,4.05169313]
["bitfinex","ETHUSD",1764121306946,0.002,2979.4,2979.3,0.6952]
["bitfinex","ETHUSD",1764121307148,0.002,2979.4,2979.3,0.4812]
["bitfinex","ETHUSD",1764121307352,0.002,2979.4,2979.3,0.214]
["bitfinex","ETHUSD",1764121307353,0.9226,2979.4,2979.3,0.214]
["bitfinex","ETHUSD",1764121307648,4.27903067,2979.4,2978.3,0.1]
["bitfinex","ETHUSD",1764121307823,0.339,2979.1,2978.4,0.24757507]
["bitfinex","ETHUSD",1764121308018,0.339,2979.1,2978.6,0.1]
["bitfinex","ETHUSD",1764121308360,0.4619,2979.3,2978.6,0.1]
["bitfinex","ETHUSD",1764121308866,0.4619,2979.3,2978.4,0.314]
["bitfinex","ETHUSD",1764121309063,0.4619,2979.3,2978.5,0.214]
["bitfinex","ETHUSD",1764121309267,0.4619,2979.3,2978.5,0.314]
["bitfinex","ETHUSD",1764121309466,0.4619,2979.3,2978.6,0.03357281]
["bitfinex","ETHUSD",1764121309666,0.4619,2979.3,2978.6,3.35723686]
["bitfinex","ETHUSD",1764121310165,3.81842437,2979.3,2978.6,0.72559411]
["bitfinex","ETHUSD",1764121310462,3.81840909,2979.3,2978.5,0.314]
["bitfinex","ETHUSD",1764121310665,0.4834,2979.2,2978.5,0.93959411]
["bitfinex","ETHUSD",1764121310873,0.4834,2979.2,2978.6,0.72559411]
["bitfinex","ETHUSD",1764121311337,0.4834,2979.2,2978.7,0.214]
["bitfinex","ETHUSD",1764121311659,0.4834,2979.2,2978.0,0.4962]
["bitfinex","ETHUSD",1764121311660,3.8400515,2979.2,2978.0,0.4962]
["bitfinex","ETHUSD",1764121311865,0.4902,2978.7,2978.4,0.72559411]
["bitfinex","ETHUSD",1764121312063,0.4902,2978.7,2978.3,0.72559411]
["bitfinex","ETHUSD",1764121312397,6.713303,2979.2,2978.3,0.214]
["bitfinex","ETHUSD",1764121312398,0.4824,2978.4,2978.3,0.214]
["bitfinex","ETHUSD",1764121312572,0.9658,2978.4,2978.3,0.214]
["bitfinex","ETHUSD",1764121313172,0.9658,2978.4,2977.1,0.1161]
["bitfinex","ETHUSD",1764121313173,0.4824,2978.4,2977.1,0.1161]
["bitfinex","ETHUSD",1764121313468,0.1959,2978.7,2978.0,0.1]
["bitfinex","ETHUSD",1764121313637,0.1959,2978.7,2978.1,3.3578456]
["bitfinex","ETHUSD",1764121313970,0.1959,2978.7,2978.2,0.214]
["bitfinex","ETHUSD",1764121314483,0.6793,2978.7,2978.2,0.214]
["bitfinex","ETHUSD",1764121316069,0.4834,2979.3,2978.4,0.72559411]
["bitfinex","ETHUSD",1764121316274,0.4834,2979.3,2978.6,0.4784]
["bitfinex","ETHUSD",1764121316452,0.4834,2979.3,2978.7,0.214]
["bitfinex","ETHUSD",1764121317578,0.002,2979.4,2978.8,0.1]
["bitfinex","ETHUSD",1764121318284,0.4854,2979.4,2978.8,3.45697585]
["bitfinex","ETHUSD",1764121318595,0.4854,2979.4,2978.8,0.1]
["bitfinex","ETHUSD",1764121318797,0.4854,2979.4,2978.7,0.214]
["bitfinex","ETHUSD",1764121318965,0.002,2979.4,2978.8,0.72559411]
["bitfinex","ETHUSD",1764121319285,0.002,2979.4,2979.3,0.4784]
["bitfinex","ETHUSD",1764121319489,0.002,2979.4,2979.3,0.8334]
["bitfinex","ETHUSD",1764121320270,0.002,2979.4,2979.3,4.18989313]
["bitfinex","ETHUSD",1764121320476,0.002,2979.4,2979.3,5.81719124]
["bitfinex","ETHUSD",1764121320665,0.002,2979.4,2979.3,5.91719124]
["bitfinex","ETHUSD",1764121321180,0.002,2979.4,2979.3,5.70319124]
["bitfinex","ETHUSD",1764121321383,0.002,2979.4,2979.3,5.91719124]
["bitfinex","ETHUSD",1764121321585,0.4869,2980.4,2979.4,0.72559411]
["bitfinex","ETHUSD",1764121321891,0.4869,2980.4,2979.5,0.214]
["bitfinex","ETHUSD",1764121322409,0.4869,2980.6,2979.9,0.72559411]
["bitfinex","ETHUSD",1764121322623,0.1959,2982.4,2980.6,0.4521]
["bitfinex","ETHUSD",1764121322908,0.1892,2981.9,2981.1,0.405504]
["bitfinex","ETHUSD",1764121323065,0.6761,2981.9,2980.8,0.1]
["bitfinex","ETHUSD",1764121323260,0.6761,2981.9,2980.9,0.405504]
["bitfinex","ETHUSD",1764121323261,0.1892,2981.9,2980.9,0.405504]
["bitfinex","ETHUSD",1764121323609,0.1892,2981.9,2981.1,0.1]
["bitfinex","ETHUSD",1764121323910,0.1959,2982.4,2981.8,0.5931]
["bitfinex","ETHUSD",1764121324405,0.1959,2982.4,2981.9,0.94059411]
["bitfinex","ETHUSD",1764121325164,0.1959,2983.2,2982.3,0.4521]
["bitfinex","ETHUSD",1764121325378,0.1959,2983.2,2982.4,0.215]
["bitfinex","ETHUSD",1764121325580,0.1959,2983.2,2982.4,0.1]
["bitfinex","ETHUSD",1764121325581,0.4869,2983.1,2982.4,0.1]
["bitfinex","ETHUSD",1764121325779,0.1959,2983.2,2982.5,0.215]
["bitfinex","ETHUSD",1764121325970,0.1892,2983.4,2982.7,0.1]
["bitfinex","ETHUSD",1764121326174,0.6761,2983.4,2982.7,0.1]
["bitfinex","ETHUSD",1764121326377,0.6761,2983.4,2982.8,0.215]
["bitfinex","ETHUSD",1764121327077,0.6686,2982.9,2982.7,0.215]
["bitfinex","ETHUSD",1764121327280,0.3055,2982.8,2982.7,0.215]
["bitfinex","ETHUSD",1764121327490,0.1892,2982.9,2982.6,0.215]
["bitfinex","ETHUSD",1764121327692,0.4869,2982.8,2982.2,0.72559411]
["bitfinex","ETHUSD",1764121327865,0.4869,2982.8,2981.9,0.1]
["bitfinex","ETHUSD",1764121328071,0.4869,2982.8,2982.0,0.215]
["bitfinex","ETHUSD",1764121328470,0.4869,2982.8,2982.0,3.56845191]
["bitfinex","ETHUSD",1764121328675,0.1892,2982.9,2982.1,1.20269411]
["bitfinex","ETHUSD",1764121328875,0.4869,2982.8,2982.0,0.72559411]
["bitfinex","ETHUSD",1764121329077,0.4869,2982.8,2982.2,0.215]
["bitfinex","ETHUSD",1764121329402,0.4869,2982.8,2982.0,0.215]
["bitfinex","ETHUSD",1764121329603,0.6761,2982.9,2982.0,0.215]
["bitfinex","ETHUSD",1764121329805,0.6761,2982.9,2982.0,1.04059411]
["bitfinex","ETHUSD",1764121330005,0.1892,2982.9,2982.0,0.82559411]
["bitfinex","ETHUSD",1764121330221,0.4869,2982.8,2982.1,0.215]
["bitfinex","ETHUSD",1764121330526,0.4869,2982.8,2982.2,0.72559411]
["bitfinex","ETHUSD",1764121330720,3.83947099,2982.8,2982.0,0.82559411]
["bitfinex","ETHUSD",1764121330882,3.83947099,2982.8,2982.2,0.215]
["bitfinex","ETHUSD",1764121331082,0.4869,2982.7,2982.2,0.215]
["bitfinex","ETHUSD",1764121331504,0.4869,2982.7,2982.0,0.72559411]
["bitfinex","ETHUSD",1764121331713,0.4869,2982.7,2982.0,0.215]
["bitfinex","ETHUSD",1764121332445,0.4869,2982.6,2981.1,3.35446647]
["bitfinex","ETHUSD",1764121332653,0.3055,2981.9,2981.1,6.70893294]
["bitfinex","ETHUSD",1764121332949,0.3055,2981.9,2981.2,0.72559411]
["bitfinex","ETHUSD",1764121333131,0.1892,2981.8,2981.2,0.72559411]
["bitfinex","ETHUSD",1764121333643,0.1892,2981.8,2981.1,3.35446647]
["bitfinex","ETHUSD",1764121333644,0.4794,2981.3,2980.5,0.1]
["bitfinex","ETHUSD",1764121333858,0.6761,2981.8,2980.7,0.215]
["bitfinex","ETHUSD",1764121334058,0.4869,2981.7,2980.7,0.215]
["bitfinex","ETHUSD",1764121334416,3.35379146,2981.7,2980.8,0.72559411]
["bitfinex","ETHUSD",1764121334654,0.4869,2981.6,2980.8,0.72559411]
["bitfinex","ETHUSD",1764121334995,0.4869,2981.6,2980.8,0.94059411]
["bitfinex","ETHUSD",1764121335543,3.54295099,2981.8,2980.8,0.94059411]
["bitfinex","ETHUSD",1764121335756,7.38360198,2981.8,2980.8,0.94059411]
["bitfinex","ETHUSD",1764121336663,0.1892,2981.8,2981.0,0.1]
["bitfinex","ETHUSD",1764121336855,0.1892,2981.8,2981.0,0.82559411]
["bitfinex","ETHUSD",1764121337152,0.1892,2981.8,2981.1,0.1161]
["bitfinex","ETHUSD",1764121337338,3.84001672,2982.3,2981.2,0.03354353]
["bitfinex","ETHUSD",1764121337522,6.70623344,2982.3,2981.3,0.215]
["bitfinex","ETHUSD",1764121337718,0.4869,2982.2,2981.4,0.1]
["bitfinex","ETHUSD",1764121338116,0.1892,2982.9,2982.1,0.5931]
["bitfinex","ETHUSD",1764121338315,0.4869,2982.7,2982.1,0.215]
["bitfinex","ETHUSD",1764121338856,0.4869,2982.7,2982.1,3.60187449]
["bitfinex","ETHUSD",1764121339021,0.4869,2982.7,2982.1,3.56834019]
["bitfinex","ETHUSD",1764121339216,0.1892,2982.9,2982.1,6.92168179]
["bitfinex","ETHUSD",1764121339443,0.6761,2982.9,2982.1,3.56834019]
["bitfinex","ETHUSD",1764121339833,0.6761,2982.9,2982.1,6.92168179]
["bitfinex","ETHUSD",1764121340041,0.1892,2982.9,2982.2,1.13109811]
["bitfinex","ETHUSD",1764121340248,0.6761,2983.4,2982.3,0.03353116]
["bitfinex","ETHUSD",1764121340449,0.4553,2983.3,2982.4,0.1]
["bitfinex","ETHUSD",1764121340653,3.80730091,2983.3,2982.4,3.4529947]
["bitfinex","ETHUSD",1764121340822,7.15930182,2983.3,2982.3,0.215]
["bitfinex","ETHUSD",1764121341023,1.00731478,2985.2,2983.3,5.399243]
["bitfinex","ETHUSD",1764121341385,1.00731478,2985.2,2985.1,0.6183]
["bitfinex","ETHUSD",1764121341521,0.003,2986.5,2985.2,0.405504]
["bitfinex","ETHUSD",1764121341826,0.003,2986.5,2985.1,2.58086193]
["bitfinex","ETHUSD",1764121341827,0.003,2986.5,2985.5,0.1]
["bitfinex","ETHUSD",1764121342029,0.003,2986.5,2985.5,0.523704]
["bitfinex","ETHUSD",1764121342232,0.003,2986.5,2985.7,0.72559411]
["bitfinex","ETHUSD",1764121342588,0.003,2986.5,2986.4,4.57961137]
["bitfinex","ETHUSD",1764121342734,0.003,2986.5,2986.4,4.69561137]
["bitfinex","ETHUSD",1764121342937,0.003,2986.5,2986.4,0.72559411]
["bitfinex","ETHUSD",1764121343169,0.003,2986.5,2985.3,1.13109811]
["bitfinex","ETHUSD",1764121343373,0.003,2986.5,2986.1,0.1]
["bitfinex","ETHUSD",1764121343632,0.4553,2986.4,2985.4,0.1]
["bitfinex","ETHUSD",1764121343855,0.003,2986.5,2985.7,0.317]
["bitfinex","ETHUSD",1764121344227,0.003,2986.5,2985.2,0.72559411]
["bitfinex","ETHUSD",1764121344228,0.6503,2986.4,2985.2,0.1]
["bitfinex","ETHUSD",1764121344433,0.195,2986.4,2985.6,0.217]
["bitfinex","ETHUSD",1764121344663,0.195,2986.4,2985.2,6.79966118]
["bitfinex","ETHUSD",1764121344968,0.4553,2986.3,2985.4,0.1]
["bitfinex","ETHUSD",1764121345271,0.195,2986.4,2985.3,0.217]
["bitfinex","ETHUSD",1764121345437,0.003,2986.5,2985.5,0.1]
["bitfinex","ETHUSD",1764121345635,0.003,2986.5,2985.5,0.217]
["bitfinex","ETHUSD",1764121345636,0.4553,2986.4,2985.5,0.217]
["bitfinex","ETHUSD",1764121346075,0.4553,2986.4,2985.6,0.1]
["bitfinex","ETHUSD",1764121346237,0.4553,2986.4,2985.1,0.1327]
["bitfinex","ETHUSD",1764121346561,3.34862538,2986.3,2985.2,0.94259411]
["bitfinex","ETHUSD",1764121346761,3.34862538,2986.3,2985.1,3.44554517]
["bitfinex","ETHUSD",1764121346962,3.80392538,2986.3,2985.4,0.1]
["bitfinex","ETHUSD",1764121347161,0.4553,2986.3,2985.4,0.1]
["bitfinex","ETHUSD",1764121347747,0.003,2986.5,2985.7,0.1]
["bitfinex","ETHUSD",1764121348167,0.195,2985.8,2985.6,0.217]
["bitfinex","ETHUSD",1764121348335,0.195,2985.8,2985.4,0.217]
["bitfinex","ETHUSD",1764121348538,3.80466451,2985.7,2984.7,0.1]
["bitfinex","ETHUSD",1764121348868,14.98130285,2985.7,2984.0,3.58385355]
["bitfinex","ETHUSD",1764121349036,0.195,2985.8,2984.6,0.1]
["bitfinex","ETHUSD",1764121349236,7.3486947,2985.8,2984.0,6.83505998]
["bitfinex","ETHUSD",1764121349467,7.3486947,2985.8,2984.4,0.1]
["bitfinex","ETHUSD",1764121349669,0.4553,2985.7,2984.2,0.217]
["bitfinex","ETHUSD",1764121350244,4.26090932,2985.4,2984.0,0.1327]
["bitfinex","ETHUSD",1764121350537,3.3498593,2985.2,2984.0,3.70090602]
["bitfinex","ETHUSD",1764121350870,3.3498593,2985.2,2984.0,7.08562451]
["bitfinex","ETHUSD",1764121351051,0.4553,2985.1,2984.1,0.72559411]
["bitfinex","ETHUSD",1764121351450,0.4553,2985.1,2984.0,3.70090602]
["bitfinex","ETHUSD",1764121351451,0.4553,2985.1,2984.0,0.85829411]
["bitfinex","ETHUSD",1764121351653,0.4553,2985.1,2984.2,0.72559411]
["bitfinex","ETHUSD",1764121351852,0.4553,2985.1,2983.9,0.217]
["bitfinex","ETHUSD",1764121352047,0.6723,2985.1,2983.9,0.217]
["bitfinex","ETHUSD",1764121352272,4.26090932,2985.0,2983.9,0.217]
["bitfinex","ETHUSD",1764121352474,10.05058794,2984.9,2983.1,3.35217583]
["bitfinex","ETHUSD",1764121352803,0.195,2984.0,2983.0,3.35223836]
["bitfinex","ETHUSD",1764121353255,0.4553,2983.9,2982.1,10.059972]
["bitfinex","ETHUSD",1764121353443,0.4553,2983.9,2982.4,0.1]
["bitfinex","ETHUSD",1764121353637,0.4553,2983.9,2982.9,0.1]
["bitfinex","ETHUSD",1764121354038,0.195,2984.4,2983.0,0.405504]
["bitfinex","ETHUSD",1764121354252,0.195,2984.4,2983.6,0.1]
["bitfinex","ETHUSD",1764121354453,0.4553,2984.9,2983.8,6.70286212]
["bitfinex","ETHUSD",1764121354668,0.4553,2985.3,2984.2,0.1]
["bitfinex","ETHUSD",1764121355451,0.4553,2985.3,2984.3,0.03350869]
["bitfinex","ETHUSD",1764121355778,0.4553,2985.3,2984.2,0.1]
["bitfinex","ETHUSD",1764121355982,7.15486486,2985.3,2983.9,0.94259411]
["bitfinex","ETHUSD",1764121356140,10.50464729,2985.3,2983.6,3.35157763]
["bitfinex","ETHUSD",1764121356343,10.50464729,2985.3,2983.4,0.317]
["bitfinex","ETHUSD",1764121356344,4.26090932,2985.0,2983.4,0.317]
["bitfinex","ETHUSD",1764121356584,10.05092466,2984.8,2983.7,0.82559411]
["bitfinex","ETHUSD",1764121356770,6.70061644,2984.8,2983.2,0.317]
["bitfinex","ETHUSD",1764121357075,0.4553,2984.7,2983.2,0.1]
["bitfinex","ETHUSD",1764121357276,0.217,2984.6,2982.9,6.7048845]
["bitfinex","ETHUSD",1764121357478,0.4553,2984.5,2982.9,6.9218845]
["bitfinex","ETHUSD",1764121357789,0.4553,2984.5,2983.0,0.72559411]
["bitfinex","ETHUSD",1764121357948,0.4553,2984.5,2982.7,0.217]
["bitfinex","ETHUSD",1764121358143,4.00861525,2984.2,2982.7,0.217]
["bitfinex","ETHUSD",1764121358359,4.00861525,2984.2,2982.4,0.217]
["bitfinex","ETHUSD",1764121358555,6.70241286,2984.0,2982.6,0.72559411]
["bitfinex","ETHUSD",1764121358740,3.35120643,2984.0,2982.6,0.72559411]
["bitfinex","ETHUSD",1764121358944,0.217,2984.0,2982.8,0.1]
["bitfinex","ETHUSD",1764121359444,0.217,2984.0,2982.7,0.405504]
["bitfinex","ETHUSD",1764121359649,0.217,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121360198,0.4553,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1764121360548,6.70286212,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1764121361092,0.6723,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764121361549,0.4553,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121362563,3.35176805,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764121362758,0.72559411,2984.2,2982.9,0.001]
["bitfinex","ETHUSD",1764121362964,0.4553,2984.5,2983.1,0.405504]
["bitfinex","ETHUSD",1764121363195,0.217,2984.7,2983.6,0.1]
["bitfinex","ETHUSD",1764121363691,0.6503,2984.9,2983.8,0.405504]
["bitfinex","ETHUSD",1764121363892,0.4553,2984.8,2983.9,0.03351318]
["bitfinex","ETHUSD",1764121364090,0.4553,2984.8,2983.6,0.317]
["bitfinex","ETHUSD",1764121364495,3.80560822,2984.8,2983.6,0.317]
["bitfinex","ETHUSD",1764121364790,7.15591644,2984.8,2983.8,0.72559411]
["bitfinex","ETHUSD",1764121364996,7.15591644,2984.8,2983.7,0.72559411]
["bitfinex","ETHUSD",1764121364997,0.4553,2984.7,2983.7,0.72559411]
["bitfinex","ETHUSD",1764121365405,0.4553,2984.7,2982.9,0.001]
["bitfinex","ETHUSD",1764121365571,0.4553,2984.7,2983.0,6.70465972]
["bitfinex","ETHUSD",1764121365776,4.46391525,2984.7,2983.1,0.72559411]
["bitfinex","ETHUSD",1764121366182,0.4553,2984.6,2983.1,0.72559411]
["bitfinex","ETHUSD",1764121366408,0.4553,2984.6,2983.0,3.35232986]
["bitfinex","ETHUSD",1764121366570,10.05193497,2984.5,2982.9,0.72659411]
["bitfinex","ETHUSD",1764121366968,0.4553,2984.4,2982.9,0.72659411]
["bitfinex","ETHUSD",1764121367204,0.217,2984.3,2982.9,0.72659411]
["bitfinex","ETHUSD",1764121367407,0.4553,2984.2,2982.9,0.72659411]
["bitfinex","ETHUSD",1764121367573,4.46391525,2984.2,2982.9,0.001]
["bitfinex","ETHUSD",1764121368083,0.4553,2984.1,2982.9,0.001]
["bitfinex","ETHUSD",1764121368836,6.70241286,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121369176,0.4553,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1764121369515,0.217,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1764121369893,0.4553,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764121370411,0.217,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121370588,3.56872459,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121370780,0.6728,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121371176,0.4558,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764121372583,0.6728,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764121373112,0.4558,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1764121373426,0.4558,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121374687,3.35143106,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1764121375520,3.35135249,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1764121375700,0.217,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764121376222,0.4558,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121376522,0.6728,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764121377421,4.02434957,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764121377632,0.6728,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764121377835,3.35090553,2984.3,2982.9,0.001]
["bitfinex","ETHUSD",1764121377836,4.26645426,2984.5,2982.9,0.03452442]
["bitfinex","ETHUSD",1764121377989,0.217,2984.4,2982.9,0.001]
["bitfinex","ETHUSD",1764121378192,0.6728,2984.4,2982.9,0.001]
["bitfinex","ETHUSD",1764121378615,0.92059411,2984.9,2983.0,0.405504]
["bitfinex","ETHUSD",1764121378616,0.4558,2984.3,2983.0,0.405504]
["bitfinex","ETHUSD",1764121378815,0.217,2984.2,2983.2,0.72559411]
["bitfinex","ETHUSD",1764121379020,0.217,2984.2,2983.3,0.1]
["bitfinex","ETHUSD",1764121379225,0.4558,2984.5,2983.3,0.1]
["bitfinex","ETHUSD",1764121379431,0.6728,2984.4,2983.3,0.1]
["bitfinex","ETHUSD",1764121379730,0.217,2984.3,2983.3,0.1]
["bitfinex","ETHUSD",1764121380433,4.26645426,2984.2,2982.9,0.001]
["bitfinex","ETHUSD",1764121380742,0.4791,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1764121381329,0.4687,2983.3,2982.9,0.001]
["bitfinex","ETHUSD",1764121381739,3.5687547,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121381943,6.9205094,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121382243,0.4687,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764121382910,3.82057833,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764121384048,0.4676,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121384426,0.9363,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121384836,0.4687,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1764121385013,0.4676,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121385433,0.9363,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121387017,4.28862986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121388617,8.55508412,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121389049,0.9363,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121389224,4.50462986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121390753,0.9363,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121390918,0.6836,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121392024,1.1523,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121392224,4.50462986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121393237,0.4687,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121393424,0.216,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764121393982,0.4676,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121394147,1.1523,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121395049,4.50462986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121399289,3.82002101,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1764121399490,0.4687,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1764121399704,0.216,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764121400011,0.216,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121400310,0.216,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764121400512,4.26645426,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121400676,0.216,2983.9,2982.9,0.001]
["bitfinex","ETHUSD",1764121401196,10.96889182,2984.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121401408,4.26645426,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121401704,0.216,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764121402209,0.7111,2983.5,2982.9,0.001]
["bitfinex","ETHUSD",1764121402732,0.4951,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1764121403123,0.216,2983.4,2982.9,0.001]
["bitfinex","ETHUSD",1764121403606,3.35143106,2983.8,2982.9,0.001]
["bitfinex","ETHUSD",1764121403812,0.216,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764121405324,0.216,2983.6,2982.9,0.001]
["bitfinex","ETHUSD",1764121405624,0.216,2983.6,2983.0,6.70465972]
["bitfinex","ETHUSD",1764121406509,0.216,2983.6,2983.0,3.35232986]
["bitfinex","ETHUSD",1764121406946,0.4951,2983.9,2983.0,3.35232986]
["bitfinex","ETHUSD",1764121407244,3.35126948,2984.0,2983.0,3.35232986]
["bitfinex","ETHUSD",1764121407245,0.216,2983.7,2983.0,6.70465972]
["bitfinex","ETHUSD",1764121407411,3.35113778,2984.1,2983.0,6.70465972]
["bitfinex","ETHUSD",1764121407742,3.35113778,2984.1,2983.2,6.70421024]
["bitfinex","ETHUSD",1764121407743,0.216,2984.0,2983.2,6.70421024]
["bitfinex","ETHUSD",1764121408248,4.26645426,2984.6,2983.2,6.70421024]
["bitfinex","ETHUSD",1764121408249,3.35030822,2984.8,2983.3,0.72559411]
["bitfinex","ETHUSD",1764121408531,0.216,2984.6,2983.3,0.72559411]
["bitfinex","ETHUSD",1764121408732,0.4951,2984.5,2983.3,0.72559411]
["bitfinex","ETHUSD",1764121409328,0.4951,2984.5,2983.3,0.82559411]
["bitfinex","ETHUSD",1764121409844,3.5667586,2984.4,2983.4,6.8037608]
["bitfinex","ETHUSD",1764121410040,3.5667586,2984.4,2983.4,6.7037608]
["bitfinex","ETHUSD",1764121410409,0.4951,2984.3,2983.4,6.7037608]
["bitfinex","ETHUSD",1764121410607,0.4951,2984.3,2983.4,3.3518804]
["bitfinex","ETHUSD",1764121410841,0.216,2984.3,2983.4,10.0556412]
["bitfinex","ETHUSD",1764121411028,0.4951,2984.7,2983.4,6.8037608]
["bitfinex","ETHUSD",1764121411229,0.216,2984.6,2983.6,0.1]
["bitfinex","ETHUSD",1764121411743,0.216,2984.5,2983.7,6.70308676]
["bitfinex","ETHUSD",1764121413137,3.56664789,2984.5,2983.7,6.70308676]
["bitfinex","ETHUSD",1764121413448,3.35064789,2984.5,2983.7,6.70308676]
["bitfinex","ETHUSD",1764121413642,0.216,2984.4,2983.7,6.70308676]
["bitfinex","ETHUSD",1764121413844,3.56676304,2984.4,2983.7,3.35154338]
["bitfinex","ETHUSD",1764121414348,4.06186304,2984.4,2983.7,3.35154338]
["bitfinex","ETHUSD",1764121414721,0.216,2984.4,2983.2,0.216]
["bitfinex","ETHUSD",1764121414944,0.4951,2984.3,2983.3,3.35199275]
["bitfinex","ETHUSD",1764121415159,4.65671272,2984.9,2983.4,1.13109811]
["bitfinex","ETHUSD",1764121415160,8.00693298,2984.9,2983.4,1.13109811]
["bitfinex","ETHUSD",1764121415316,0.216,2984.8,2983.7,0.1]
["bitfinex","ETHUSD",1764121415515,0.7111,2984.8,2983.7,0.405504]
["bitfinex","ETHUSD",1764121415722,3.35053273,2984.6,2983.6,0.72559411]
["bitfinex","ETHUSD",1764121415933,0.4951,2984.7,2983.6,0.72559411]
["bitfinex","ETHUSD",1764121416227,0.216,2984.6,2983.7,0.405504]
["bitfinex","ETHUSD",1764121416557,0.1997,2984.9,2983.9,0.505504]
["bitfinex","ETHUSD",1764121416725,0.1997,2984.9,2983.9,0.1]
["bitfinex","ETHUSD",1764121416925,0.216,2984.8,2984.0,0.1]
["bitfinex","ETHUSD",1764121417612,0.216,2984.8,2984.1,0.1]
["bitfinex","ETHUSD",1764121417836,0.216,2984.8,2983.9,10.45946022]
["bitfinex","ETHUSD",1764121418037,0.216,2984.8,2983.9,7.20814148]
["bitfinex","ETHUSD",1764121418650,0.4157,2984.9,2984.2,0.1]
["bitfinex","ETHUSD",1764121418879,0.218,2985.1,2984.1,0.405504]
["bitfinex","ETHUSD",1764121419093,0.218,2985.1,2984.2,0.1]
["bitfinex","ETHUSD",1764121419242,0.218,2985.1,2984.1,0.405504]
["bitfinex","ETHUSD",1764121419759,0.7131,2985.1,2984.2,6.70196366]
["bitfinex","ETHUSD",1764121420163,6.917997,2985.1,2984.2,3.35098183]
["bitfinex","ETHUSD",1764121420377,0.4951,2985.0,2984.2,3.35098183]
["bitfinex","ETHUSD",1764121420881,0.1997,2984.9,2984.2,6.70196366]
["bitfinex","ETHUSD",1764121421445,0.6948,2984.9,2984.2,3.35098183]
["bitfinex","ETHUSD",1764121421750,0.6948,2984.9,2984.0,0.72559411]
["bitfinex","ETHUSD",1764121421964,0.4951,2984.8,2984.0,0.72559411]
["bitfinex","ETHUSD",1764121423879,0.4951,2984.8,2984.1,3.35109413]
["bitfinex","ETHUSD",1764121424091,3.84544266,2984.8,2983.8,0.216]
["bitfinex","ETHUSD",1764121424249,7.19578532,2984.8,2983.9,3.35131874]
["bitfinex","ETHUSD",1764121424448,0.4951,2984.7,2983.9,3.35131874]
["bitfinex","ETHUSD",1764121424648,0.4951,2984.7,2983.5,3.35176805]
["bitfinex","ETHUSD",1764121424878,0.4951,2984.7,2983.6,0.72559411]
["bitfinex","ETHUSD",1764121425248,0.216,2984.6,2983.6,0.72559411]
["bitfinex","ETHUSD",1764121425687,0.216,2984.6,2983.5,6.7035361]
["bitfinex","ETHUSD",1764121425688,0.4951,2984.5,2983.5,6.8035361]
["bitfinex","ETHUSD",1764121425885,0.002,2985.1,2984.0,0.405504]
["bitfinex","ETHUSD",1764121426096,0.002,2985.1,2984.3,0.1]
["bitfinex","ETHUSD",1764121426394,0.002,2985.1,2984.3,0.316]
["bitfinex","ETHUSD",1764121426712,0.002,2985.1,2984.3,0.216]
["bitfinex","ETHUSD",1764121427016,0.4971,2985.1,2984.3,0.216]
["bitfinex","ETHUSD",1764121427519,0.002,2985.1,2984.3,0.216]
["bitfinex","ETHUSD",1764121427719,0.4951,2985.0,2984.3,0.216]
["bitfinex","ETHUSD",1764121428022,0.002,2985.1,2984.5,0.72559411]
["bitfinex","ETHUSD",1764121428515,0.002,2985.1,2984.5,0.75910055]
["bitfinex","ETHUSD",1764121428684,0.002,2985.1,2984.7,0.1]
["bitfinex","ETHUSD",1764121429720,0.002,2985.1,2984.5,0.75910055]
["bitfinex","ETHUSD",1764121429928,0.002,2985.1,2984.8,0.1]
["bitfinex","ETHUSD",1764121430915,0.002,2985.1,2984.7,0.72559411]
["bitfinex","ETHUSD",1764121431525,0.002,2985.1,2984.9,0.1]
["bitfinex","ETHUSD",1764121432039,0.002,2985.1,2984.8,3.35030822]
["bitfinex","ETHUSD",1764121432328,0.002,2985.1,2984.8,0.82559411]
["bitfinex","ETHUSD",1764121432543,0.002,2985.1,2984.8,0.72559411]
["bitfinex","ETHUSD",1764121432715,0.002,2985.1,2984.7,6.70079363]
["bitfinex","ETHUSD",1764121432716,0.002,2985.1,2984.7,3.3503681]
["bitfinex","ETHUSD",1764121433085,0.002,2985.1,2984.7,6.70078857]
["bitfinex","ETHUSD",1764121434020,0.002,2985.1,2984.7,0.72559411]
["bitfinex","ETHUSD",1764121434409,0.4936,2985.0,2984.0,3.35117008]
["bitfinex","ETHUSD",1764121434730,0.1825,2984.8,2984.2,0.72559411]
["bitfinex","ETHUSD",1764121434894,0.002,2985.1,2984.3,0.43901269]
["bitfinex","ETHUSD",1764121435095,0.4936,2985.0,2984.2,0.72559411]
["bitfinex","ETHUSD",1764121435295,0.6349,2984.3,2983.9,0.001]
["bitfinex","ETHUSD",1764121435588,0.1825,2984.9,2984.1,0.1]
["bitfinex","ETHUSD",1764121435790,0.1825,2984.9,2984.0,0.94159411]
["bitfinex","ETHUSD",1764121436134,0.4936,2984.8,2984.1,6.70218826]
["bitfinex","ETHUSD",1764121436305,0.1825,2984.9,2984.1,6.80218826]
["bitfinex","ETHUSD",1764121436632,0.1825,2984.9,2984.1,6.70218826]
["bitfinex","ETHUSD",1764121436801,0.4936,2984.8,2984.1,6.70218826]
["bitfinex","ETHUSD",1764121438006,0.4936,2984.8,2984.1,3.35109413]
["bitfinex","ETHUSD",1764121438214,0.4936,2984.8,2984.1,6.70218826]
["bitfinex","ETHUSD",1764121439232,3.84392371,2984.8,2984.1,3.35109413]
["bitfinex","ETHUSD",1764121439696,0.4936,2984.7,2984.1,3.35109413]
["bitfinex","ETHUSD",1764121439897,0.4936,2984.7,2984.1,6.70218826]
["bitfinex","ETHUSD",1764121440106,3.84403237,2984.7,2984.0,3.56716739]
["bitfinex","ETHUSD",1764121440418,0.1825,2984.9,2984.0,3.56716739]
["bitfinex","ETHUSD",1764121440614,0.4936,2984.8,2984.0,6.91837382]
["bitfinex","ETHUSD",1764121442544,3.84393584,2984.8,2984.0,6.91837382]
["bitfinex","ETHUSD",1764121442951,0.4995,2984.7,2983.9,0.001]
["bitfinex","ETHUSD",1764121443158,0.4501,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764121443448,0.9496,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764121444012,4.30080643,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764121444314,0.9496,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764121444623,4.51580643,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764121445222,4.30080643,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764121445406,0.9496,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764121445606,4.30080643,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764121445907,4.51580643,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764121446315,8.97751915,2984.0,2983.9,0.001]
["bitfinex","ETHUSD",1764121446647,0.4501,2983.7,2982.9,0.001]
["bitfinex","ETHUSD",1764121446945,0.4501,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121447116,0.6651,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121447317,1.1646,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121447511,0.9496,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121447819,1.1646,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121448470,4.51692986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121448969,1.1646,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121449669,4.51692986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121451172,1.1646,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121451682,4.51692986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121452072,1.1646,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121452573,4.51692986,2983.0,2982.9,0.001]
["bitfinex","ETHUSD",1764121452772,4.51692986,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1764121452773,8.97864258,2983.0,2982.6,0.001]
["bitfinex","ETHUSD",1764121453073,0.6421,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764121453282,0.8571,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764121453439,1.3566,2982.7,2982.6,0.001]
["bitfinex","ETHUSD",1764121454436,25.444025,2982.3,2979.9,0.05]
["bitfinex","ETHUSD",1764121454636,25.444025,2982.3,2979.1,6.17259258]
["bitfinex","ETHUSD",1764121454637,4.46171272,2980.7,2979.1,0.001]
["bitfinex","ETHUSD",1764121454874,4.46171272,2980.7,2979.5,6.71253566]
["bitfinex","ETHUSD",1764121454875,1.53882361,2980.6,2979.5,6.71253566]
["bitfinex","ETHUSD",1764121455041,0.161,2980.8,2979.5,3.35626783]
["bitfinex","ETHUSD",1764121455235,0.216,2981.4,2979.5,13.45863399]
["bitfinex","ETHUSD",1764121455450,0.7155,2981.4,2980.3,0.1]
["bitfinex","ETHUSD",1764121455654,0.7155,2981.4,2979.5,13.42507132]
["bitfinex","ETHUSD",1764121455655,0.4995,2981.3,2979.8,0.216]
["bitfinex","ETHUSD",1764121456279,3.35435395,2981.2,2979.9,3.3558173]
["bitfinex","ETHUSD",1764121456451,6.7087079,2981.2,2979.9,3.3558173]
["bitfinex","ETHUSD",1764121456665,0.4995,2981.1,2979.8,3.57192855]
["bitfinex","ETHUSD",1764121456994,0.217,2981.0,2979.8,3.57192855]
["bitfinex","ETHUSD",1764121457484,0.6915,2980.9,2979.8,6.92785847]
["bitfinex","ETHUSD",1764121457703,0.6915,2980.9,2979.8,3.57192855]
["bitfinex","ETHUSD",1764121457856,0.4995,2980.8,2979.9,0.72559411]
["bitfinex","ETHUSD",1764121458257,0.217,2980.7,2980.0,3.35570469]
["bitfinex","ETHUSD",1764121458703,0.217,2980.7,2979.9,0.72559411]
["bitfinex","ETHUSD",1764121458859,0.217,2980.7,2979.6,0.72559411]
["bitfinex","ETHUSD",1764121459258,0.217,2980.7,2979.6,0.82559411]
["bitfinex","ETHUSD",1764121459767,0.217,2980.7,2979.6,0.72559411]
["bitfinex","ETHUSD",1764121460159,0.217,2980.7,2979.8,0.72559411]
["bitfinex","ETHUSD",1764121460358,0.7165,2980.7,2979.8,0.72559411]
["bitfinex","ETHUSD",1764121461082,0.6923,2980.7,2979.8,0.72559411]
["bitfinex","ETHUSD",1764121461787,0.6923,2980.7,2979.8,0.82559411]
["bitfinex","ETHUSD",1764121462378,0.4753,2981.4,2980.0,0.72559411]
["bitfinex","ETHUSD",1764121462562,0.216,2981.3,2980.2,0.1]
["bitfinex","ETHUSD",1764121462761,0.192,2981.5,2980.2,0.1]
["bitfinex","ETHUSD",1764121463027,0.216,2981.4,2980.2,0.1]
["bitfinex","ETHUSD",1764121463199,0.216,2981.4,2980.5,0.1]
["bitfinex","ETHUSD",1764121463518,0.216,2981.4,2980.2,0.1]
["bitfinex","ETHUSD",1764121463831,0.6913,2981.4,2980.0,0.72559411]
["bitfinex","ETHUSD",1764121464028,0.217,2981.3,2980.0,0.72559411]
["bitfinex","ETHUSD",1764121464406,0.4753,2981.2,2980.3,0.72559411]
["bitfinex","ETHUSD",1764121465029,3.82966365,2981.2,2980.3,0.72559411]
["bitfinex","ETHUSD",1764121465511,0.4753,2981.1,2979.9,6.7116346]
["bitfinex","ETHUSD",1764121465903,0.4753,2981.1,2979.9,3.3558173]
["bitfinex","ETHUSD",1764121466198,0.4753,2981.1,2979.8,3.57188512]
["bitfinex","ETHUSD",1764121466406,3.354579,2981.0,2980.0,3.35570469]
["bitfinex","ETHUSD",1764121466811,0.6703,2980.9,2980.0,3.35570469]
["bitfinex","ETHUSD",1764121467010,0.6703,2980.9,2979.9,3.35573064]
["bitfinex","ETHUSD",1764121467209,0.6923,2980.8,2979.9,6.71154794]
["bitfinex","ETHUSD",1764121467825,0.217,2980.8,2979.9,6.71154794]
["bitfinex","ETHUSD",1764121468024,0.4753,2980.7,2979.9,3.35573064]
["bitfinex","ETHUSD",1764121468538,0.4753,2980.7,2979.8,0.72559411]
["bitfinex","ETHUSD",1764121469035,0.4753,2980.7,2979.7,6.7120851]
["bitfinex","ETHUSD",1764121469206,3.83023292,2980.7,2979.7,3.35604255]
["bitfinex","ETHUSD",1764121469604,0.4753,2980.6,2979.7,3.35604255]
["bitfinex","ETHUSD",1764121469800,0.4753,2980.6,2979.7,6.7120851]
["bitfinex","ETHUSD",1764121470003,0.216,2980.5,2979.7,10.16812765]
["bitfinex","ETHUSD",1764121470203,0.216,2980.5,2979.8,0.1]
["bitfinex","ETHUSD",1764121470418,0.216,2980.5,2979.7,10.16812765]
["bitfinex","ETHUSD",1764121470616,0.216,2980.5,2979.8,0.1]
["bitfinex","ETHUSD",1764121470815,0.216,2980.5,2979.7,3.45604255]
["bitfinex","ETHUSD",1764121471136,0.4753,2980.8,2979.7,3.45604255]
["bitfinex","ETHUSD",1764121471338,0.216,2980.7,2979.7,3.45604255]
["bitfinex","ETHUSD",1764121471706,0.4753,2980.7,2979.8,0.72559411]
["bitfinex","ETHUSD",1764121471906,0.195,2980.9,2980.2,0.1]
["bitfinex","ETHUSD",1764121471907,0.411,2980.9,2980.2,0.1]
["bitfinex","ETHUSD",1764121472107,0.4753,2981.2,2980.1,0.1]
["bitfinex","ETHUSD",1764121472415,0.216,2981.1,2980.3,0.1]
["bitfinex","ETHUSD",1764121472622,0.216,2981.1,2980.4,6.71050864]
["bitfinex","ETHUSD",1764121472817,0.6913,2981.1,2980.4,6.71050864]
["bitfinex","ETHUSD",1764121473041,0.192,2981.5,2980.5,0.82559411]
["bitfinex","ETHUSD",1764121473042,0.4753,2981.4,2980.5,0.82559411]
["bitfinex","ETHUSD",1764121473344,0.216,2981.3,2980.5,0.72559411]
["bitfinex","ETHUSD",1764121473946,0.6913,2981.3,2980.5,0.72559411]
["bitfinex","ETHUSD",1764121474308,0.4753,2981.2,2980.5,0.72559411]
["bitfinex","ETHUSD",1764121474643,0.4753,2981.2,2980.6,6.71005836]
["bitfinex","ETHUSD",1764121475724,0.216,2981.4,2980.6,6.71005836]
["bitfinex","ETHUSD",1764121475926,0.4753,2981.3,2980.6,6.71005836]
["bitfinex","ETHUSD",1764121476440,0.4753,2981.3,2980.5,3.3551103]
["bitfinex","ETHUSD",1764121476644,0.6913,2981.3,2980.2,0.72559411]
["bitfinex","ETHUSD",1764121476816,0.408,2981.5,2980.2,0.7591489]
["bitfinex","ETHUSD",1764121477024,0.408,2981.5,2980.7,0.1]
["bitfinex","ETHUSD",1764121477340,0.8833,2981.5,2980.6,0.1]
["bitfinex","ETHUSD",1764121477543,0.4753,2981.4,2980.4,0.216]
["bitfinex","ETHUSD",1764121477838,4.27517706,2981.3,2980.2,0.72559411]
["bitfinex","ETHUSD",1764121478005,0.4753,2981.2,2980.2,0.82559411]
["bitfinex","ETHUSD",1764121478206,0.4753,2981.2,2980.2,0.72559411]
["bitfinex","ETHUSD",1764121478414,0.4753,2981.2,2980.2,0.82559411]
["bitfinex","ETHUSD",1764121478635,0.4753,2981.2,2980.4,0.72559411]
["bitfinex","ETHUSD",1764121479013,0.4753,2981.2,2980.4,0.82559411]
["bitfinex","ETHUSD",1764121479410,0.408,2981.5,2980.4,0.82559411]
["bitfinex","ETHUSD",1764121479633,0.4753,2981.1,2980.4,0.82559411]
["bitfinex","ETHUSD",1764121480342,0.4753,2981.1,2980.5,6.7102835]
["bitfinex","ETHUSD",1764121480751,0.6773,2980.6,2980.4,3.35522683]
["bitfinex","ETHUSD",1764121481057,0.6773,2980.6,2980.4,6.71048115]
["bitfinex","ETHUSD",1764121482111,1.1526,2980.6,2980.4,6.71048115]
["bitfinex","ETHUSD",1764121482322,1.1526,2980.6,2980.4,0.72559411]
["bitfinex","ETHUSD",1764121483054,0.9576,2980.5,2980.3,6.7107338]
["bitfinex","ETHUSD",1764121483221,0.4823,2980.4,2980.3,4.08096101]
["bitfinex","ETHUSD",1764121483425,0.9576,2980.4,2980.3,4.08096101]
["bitfinex","ETHUSD",1764121483823,0.195,2980.6,2980.3,7.43632791]
["bitfinex","ETHUSD",1764121484054,0.6703,2980.8,2980.3,7.43632791]
["bitfinex","ETHUSD",1764121484413,0.4753,2980.7,2980.3,7.43632791]
["bitfinex","ETHUSD",1764121484615,0.195,2980.8,2980.4,0.1]
["bitfinex","ETHUSD",1764121484918,0.195,2980.8,2980.4,0.72559411]
["bitfinex","ETHUSD",1764121485314,0.4753,2980.7,2980.4,0.72559411]
["bitfinex","ETHUSD",1764121485560,0.195,2980.8,2980.4,0.72559411]
["bitfinex","ETHUSD",1764121485882,0.195,2980.9,2980.5,0.1]
["bitfinex","ETHUSD",1764121486242,0.6703,2980.9,2980.4,0.82559411]
["bitfinex","ETHUSD",1764121486465,0.6703,2980.9,2980.5,6.7102835]
["bitfinex","ETHUSD",1764121486672,0.4753,2980.8,2980.5,6.7102835]
["bitfinex","ETHUSD",1764121487775,0.4823,2980.6,2980.5,4.08073586]
["bitfinex","ETHUSD",1764121488149,0.9576,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1764121488343,0.4823,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121488676,0.9576,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121492045,0.4823,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121492344,0.4563,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121492740,0.9233,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121494478,0.4563,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121495039,0.467,2980.7,2980.4,0.001]
["bitfinex","ETHUSD",1764121495775,0.4563,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121497169,0.9233,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121498187,0.195,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1764121498346,3.94995937,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1764121498675,0.4563,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121499179,0.467,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1764121499878,0.195,2980.9,2980.4,0.001]
["bitfinex","ETHUSD",1764121500172,0.467,2980.8,2980.4,0.001]
["bitfinex","ETHUSD",1764121500855,0.467,2980.8,2980.4,6.71150864]
["bitfinex","ETHUSD",1764121501056,0.4567,2980.5,2980.4,4.08184843]
["bitfinex","ETHUSD",1764121501280,0.216,2981.1,2980.4,4.08184843]
["bitfinex","ETHUSD",1764121501281,0.002,2982.3,2980.5,1.13109811]
["bitfinex","ETHUSD",1764121501578,0.002,2982.3,2982.2,0.505504]
["bitfinex","ETHUSD",1764121501753,0.002,2982.6,2982.2,3.72000215]
["bitfinex","ETHUSD",1764121501944,0.4599,2982.6,2982.1,2.37290404]
["bitfinex","ETHUSD",1764121502146,3.74465937,2982.2,2981.8,0.72559411]
["bitfinex","ETHUSD",1764121502346,0.1873,2981.9,2981.4,0.94159411]
["bitfinex","ETHUSD",1764121502575,1.1019,2981.9,2981.4,0.94159411]
["bitfinex","ETHUSD",1764121502747,1.1019,2981.9,2981.4,0.316]
["bitfinex","ETHUSD",1764121502946,1.1019,2981.9,2981.6,0.72559411]
["bitfinex","ETHUSD",1764121503676,0.644,2981.9,2981.6,0.72559411]
["bitfinex","ETHUSD",1764121503863,3.28795937,2982.4,2981.6,0.82559411]
["bitfinex","ETHUSD",1764121503864,0.4579,2982.4,2981.6,0.82559411]
["bitfinex","ETHUSD",1764121504067,0.4579,2982.3,2981.6,0.72559411]
["bitfinex","ETHUSD",1764121504298,0.644,2981.7,2981.5,3.35401643]
["bitfinex","ETHUSD",1764121504470,0.4567,2981.6,2981.5,3.35401643]
["bitfinex","ETHUSD",1764121504777,0.9146,2981.6,2981.3,0.72559411]
["bitfinex","ETHUSD",1764121505276,0.9146,2981.6,2981.4,3.35412893]
["bitfinex","ETHUSD",1764121505464,0.9146,2981.5,2981.4,4.07972304]
["bitfinex","ETHUSD",1764121505871,0.9146,2981.5,2981.4,3.35412893]
["bitfinex","ETHUSD",1764121507349,0.9146,2981.5,2981.2,6.70869687]
["bitfinex","ETHUSD",1764121507591,0.4567,2981.3,2981.2,3.35434292]
["bitfinex","ETHUSD",1764121508100,0.9146,2981.3,2981.2,3.35434292]
["bitfinex","ETHUSD",1764121508701,0.9146,2981.3,2981.1,0.72559411]
["bitfinex","ETHUSD",1764121508918,0.9146,2981.2,2980.5,3.35514175]
["bitfinex","ETHUSD",1764121509104,0.4579,2981.2,2980.5,3.35514175]
["bitfinex","ETHUSD",1764121509408,0.216,2981.3,2980.4,3.35624765]
["bitfinex","ETHUSD",1764121509409,0.644,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1764121509606,1.1019,2980.6,2980.4,0.001]
["bitfinex","ETHUSD",1764121509901,0.4567,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121510105,0.9146,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121510672,0.4567,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121510873,0.9146,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121511696,0.4567,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121513378,0.9146,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121514897,4.26974175,2980.5,2980.4,0.001]
["bitfinex","ETHUSD",1764121515508,7.6248835,2980.5,2980.1,0.001]
["bitfinex","ETHUSD",1764121515707,0.4567,2980.2,2980.1,0.001]
["bitfinex","ETHUSD",1764121516387,0.9146,2980.2,2979.5,0.001]
["bitfinex","ETHUSD",1764121516710,0.644,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1764121517397,0.1873,2980.6,2979.6,13.42462072]
["bitfinex","ETHUSD",1764121517598,0.1873,2980.6,2979.9,0.1]
["bitfinex","ETHUSD",1764121517804,0.1873,2980.6,2980.1,0.1]
["bitfinex","ETHUSD",1764121518179,0.4579,2980.5,2979.9,0.216]
["bitfinex","ETHUSD",1764121518379,0.4579,2980.5,2979.9,0.316]
["bitfinex","ETHUSD",1764121519012,0.1873,2980.6,2979.9,0.316]
["bitfinex","ETHUSD",1764121519407,0.1873,2980.6,2980.1,0.72559411]
["bitfinex","ETHUSD",1764121519588,0.6452,2980.6,2980.1,0.72559411]
["bitfinex","ETHUSD",1764121519993,0.4579,2980.5,2980.1,0.72559411]
["bitfinex","ETHUSD",1764121520615,0.1873,2980.6,2980.1,0.72559411]
["bitfinex","ETHUSD",1764121520783,0.4639,2980.2,2979.8,3.35690191]
["bitfinex","ETHUSD",1764121520983,0.4639,2980.1,2979.8,3.35690191]
["bitfinex","ETHUSD",1764121521495,3.54234365,2980.6,2979.8,0.001]
["bitfinex","ETHUSD",1764121521496,0.4639,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764121521892,0.9232,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764121522296,0.4593,2980.4,2979.8,0.001]
["bitfinex","ETHUSD",1764121523488,0.4593,2980.4,2979.8,6.71285984]
["bitfinex","ETHUSD",1764121524420,0.1873,2980.6,2979.9,0.72559411]
["bitfinex","ETHUSD",1764121524620,0.1873,2981.0,2979.9,0.72559411]
["bitfinex","ETHUSD",1764121524807,0.1873,2981.0,2980.0,0.405504]
["bitfinex","ETHUSD",1764121524998,0.4593,2981.2,2980.4,0.1]
["bitfinex","ETHUSD",1764121525401,0.002,2980.6,2980.5,0.1]
["bitfinex","ETHUSD",1764121525720,0.002,2980.6,2980.5,4.08073586]
["bitfinex","ETHUSD",1764121526690,0.9252,2980.6,2980.5,4.08073586]
["bitfinex","ETHUSD",1764121528417,0.002,2980.6,2980.5,4.08073586]
["bitfinex","ETHUSD",1764121529127,0.002,2980.6,2979.9,3.3558173]
["bitfinex","ETHUSD",1764121529128,0.9252,2980.6,2979.9,3.3558173]
["bitfinex","ETHUSD",1764121529293,0.9252,2980.6,2980.0,0.72559411]
["bitfinex","ETHUSD",1764121529294,0.4639,2980.4,2980.0,0.72559411]
["bitfinex","ETHUSD",1764121529617,0.4639,2980.4,2980.1,3.35559209]
["bitfinex","ETHUSD",1764121529819,0.4593,2980.3,2980.2,0.72559411]
["bitfinex","ETHUSD",1764121530022,0.4639,2980.2,2980.1,0.72559411]
["bitfinex","ETHUSD",1764121530189,0.4639,2980.2,2979.8,0.001]
["bitfinex","ETHUSD",1764121530391,0.9232,2980.1,2979.8,0.001]
["bitfinex","ETHUSD",1764121530603,0.4639,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764121531005,0.9232,2979.9,2979.8,0.001]
["bitfinex","ETHUSD",1764121531204,0.9232,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1764121531505,0.216,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1764121531506,0.4639,2979.6,2979.5,3.35726783]
["bitfinex","ETHUSD",1764121531735,0.4639,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764121532243,0.9232,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764121533620,0.4593,2979.9,2979.5,0.001]
["bitfinex","ETHUSD",1764121534139,0.4639,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764121535045,0.6763,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1764121535247,0.217,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1764121535633,0.6763,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1764121536342,0.217,2980.1,2979.5,0.001]
["bitfinex","ETHUSD",1764121536519,0.4593,2980.0,2979.5,0.001]
["bitfinex","ETHUSD",1764121536709,0.4639,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764121537120,0.9232,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764121539230,1.1392,2979.6,2979.5,0.001]
["bitfinex","ETHUSD",1764121539673,4.33042731,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1764121539843,0.9232,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764121541259,4.49546783,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764121541447,1.1392,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764121542142,0.9232,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764121542344,7.09190696,2980.9,2979.4,0.001]
["bitfinex","ETHUSD",1764121542345,0.4593,2980.1,2979.4,0.001]
["bitfinex","ETHUSD",1764121542655,0.4639,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764121543084,0.4639,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1764121543085,4.27956046,2979.5,2979.3,0.001]
["bitfinex","ETHUSD",1764121543373,0.9232,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121545360,4.27958047,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121546380,0.9232,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121547154,4.27958047,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121552803,0.9232,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121553003,4.27958047,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121553998,0.9232,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121554326,4.27958047,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121554478,0.4784,2979.8,2979.3,0.001]
["bitfinex","ETHUSD",1764121554675,0.216,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1764121555107,0.4796,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121555603,0.958,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121555816,0.6944,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1764121556124,0.216,2979.7,2979.3,0.0425]
["bitfinex","ETHUSD",1764121556481,0.216,2979.7,2979.3,3.39898303]
["bitfinex","ETHUSD",1764121557034,0.216,2979.7,2979.3,6.75547616]
["bitfinex","ETHUSD",1764121557616,0.216,2979.7,2979.3,3.39898303]
["bitfinex","ETHUSD",1764121557784,3.57173012,2980.0,2979.3,3.39898303]
["bitfinex","ETHUSD",1764121558181,0.216,2980.0,2979.3,6.75547616]
["bitfinex","ETHUSD",1764121558412,3.35572003,2980.0,2979.3,3.39898303]
["bitfinex","ETHUSD",1764121558582,4.08108963,2980.2,2979.3,6.71397616]
["bitfinex","ETHUSD",1764121558788,6.92807799,2980.6,2979.9,0.0415]
["bitfinex","ETHUSD",1764121559083,7.40647799,2980.6,2979.4,0.76709411]
["bitfinex","ETHUSD",1764121559278,0.4784,2980.5,2979.4,0.76709411]
["bitfinex","ETHUSD",1764121559475,0.4784,2980.5,2979.4,0.72559411]
["bitfinex","ETHUSD",1764121560111,0.31379382,2980.4,2979.4,0.72559411]
["bitfinex","ETHUSD",1764121560313,0.002,2979.7,2979.4,4.0818934]
["bitfinex","ETHUSD",1764121560500,0.002,2979.7,2979.4,3.35629929]
["bitfinex","ETHUSD",1764121560718,0.4841,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1764121563124,0.002,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1764121563532,0.4841,2979.7,2979.3,0.001]
["bitfinex","ETHUSD",1764121565334,0.4977,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121565529,0.9798,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121565698,0.216,2979.6,2979.3,0.001]
["bitfinex","ETHUSD",1764121566434,0.4977,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121566624,3.85408047,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121566819,4.33618047,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1764121567223,0.4977,2978.8,2977.7,2.37290404]
["bitfinex","ETHUSD",1764121567554,0.4977,2978.8,2977.8,0.0012]
["bitfinex","ETHUSD",1764121567555,4.67109811,2978.6,2977.8,0.0012]
["bitfinex","ETHUSD",1764121567702,0.405504,2978.4,2977.0,0.0475]
["bitfinex","ETHUSD",1764121568035,5.00464536,2978.3,2976.8,0.0475]
["bitfinex","ETHUSD",1764121568242,5.00464536,2978.3,2976.8,3.40675455]
["bitfinex","ETHUSD",1764121568243,0.405504,2978.1,2976.8,3.40675455]
["bitfinex","ETHUSD",1764121568443,0.405504,2978.1,2976.8,0.0475]
["bitfinex","ETHUSD",1764121568632,7.19801672,2978.0,2976.8,0.0475]
["bitfinex","ETHUSD",1764121568949,7.19801672,2978.0,2976.8,3.40679526]
["bitfinex","ETHUSD",1764121569147,0.8877,2977.9,2976.8,3.40679526]
["bitfinex","ETHUSD",1764121569350,0.216,2977.8,2976.9,0.0475]
["bitfinex","ETHUSD",1764121570466,0.216,2977.8,2976.8,6.76610727]
["bitfinex","ETHUSD",1764121570617,4.05633578,2977.8,2976.8,6.76610727]
["bitfinex","ETHUSD",1764121571018,0.6981,2977.8,2976.8,6.76610727]
["bitfinex","ETHUSD",1764121571244,0.216,2977.8,2976.8,6.76610727]
["bitfinex","ETHUSD",1764121571445,0.4821,2977.7,2976.8,6.76610727]
["bitfinex","ETHUSD",1764121572123,0.216,2977.8,2976.8,10.17291928]
["bitfinex","ETHUSD",1764121572648,4.05629205,2977.8,2976.8,6.81360727]
["bitfinex","ETHUSD",1764121572851,7.4144841,2977.8,2976.8,3.40679526]
["bitfinex","ETHUSD",1764121573053,0.4821,2977.7,2976.8,6.76610727]
["bitfinex","ETHUSD",1764121573939,0.4821,2977.7,2976.8,3.40679526]
["bitfinex","ETHUSD",1764121574447,0.4821,2977.7,2976.8,6.76610727]
["bitfinex","ETHUSD",1764121574823,3.35840945,2977.6,2976.8,6.76610727]
["bitfinex","ETHUSD",1764121575151,3.84043426,2977.7,2976.8,6.76610727]
["bitfinex","ETHUSD",1764121575345,0.4821,2977.6,2976.8,6.76610727]
["bitfinex","ETHUSD",1764121575648,0.4821,2977.6,2976.7,0.72559411]
["bitfinex","ETHUSD",1764121576773,6.7170445,2977.5,2976.6,0.001]
["bitfinex","ETHUSD",1764121576946,0.216,2977.4,2976.7,0.72559411]
["bitfinex","ETHUSD",1764121577151,0.6981,2977.4,2976.7,0.72559411]
["bitfinex","ETHUSD",1764121577352,0.6981,2977.4,2976.6,6.72006417]
["bitfinex","ETHUSD",1764121577353,0.6981,2977.4,2976.6,3.360528]
["bitfinex","ETHUSD",1764121577572,0.4821,2977.3,2976.6,3.360528]
["bitfinex","ETHUSD",1764121578262,0.4821,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1764121578572,0.4821,2977.3,2976.6,3.36052651]
["bitfinex","ETHUSD",1764121579377,3.84084785,2977.3,2976.6,0.001]
["bitfinex","ETHUSD",1764121580070,0.216,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1764121580453,3.5746754,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1764121580778,4.0592754,2977.4,2976.6,0.001]
["bitfinex","ETHUSD",1764121581768,4.0592754,2977.4,2976.6,3.36053772]
["bitfinex","ETHUSD",1764121581983,0.7006,2977.4,2976.6,6.72007544]
["bitfinex","ETHUSD",1764121582161,0.7006,2977.7,2976.7,0.2635]
["bitfinex","ETHUSD",1764121582563,0.4846,2977.6,2976.6,3.36053772]
["bitfinex","ETHUSD",1764121582879,0.4846,2977.6,2976.6,6.72007544]
["bitfinex","ETHUSD",1764121583595,0.4846,2977.6,2976.6,0.001]
["bitfinex","ETHUSD",1764121583894,0.6532,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764121584192,0.1935,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1764121584357,0.6781,2977.0,2976.6,0.001]
["bitfinex","ETHUSD",1764121584557,0.4597,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764121584987,0.9443,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764121585155,1.1593,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764121585892,4.51872486,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764121586991,10.1242621,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764121587395,10.2242621,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764121587907,3.76515459,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121588074,4.22485459,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121588291,4.70945459,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121588487,19.75870259,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121588690,16.38927159,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121588891,14.60562559,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121589314,4.30395059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121589889,4.70945459,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121590587,4.92545459,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121590913,1.88589411,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121591114,1.1603,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121591303,0.6757,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121591807,0.216,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121592784,0.6757,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121595015,0.216,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121595216,0.6781,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1764121595423,0.216,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1764121596517,4.0598309,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1764121596720,7.4190618,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1764121596924,0.4846,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1764121598088,6.9344618,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1764121598499,3.81935059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121599924,4.03535059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121600221,4.51995059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121601303,4.83366324,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121601745,4.34906324,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121602068,0.216,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121602606,0.216,2976.5,2976.4,0.0485]
["bitfinex","ETHUSD",1764121604621,0.216,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121605929,0.216,2977.1,2976.4,0.096]
["bitfinex","ETHUSD",1764121606236,0.216,2977.1,2976.6,0.0475]
["bitfinex","ETHUSD",1764121606806,0.216,2977.1,2977.0,0.0475]
["bitfinex","ETHUSD",1764121607012,0.52996613,2977.1,2976.7,3.35942486]
["bitfinex","ETHUSD",1764121607215,0.216,2977.1,2976.6,3.35948773]
["bitfinex","ETHUSD",1764121608145,0.216,2977.1,2976.6,3.40698773]
["bitfinex","ETHUSD",1764121608634,0.216,2977.1,2977.0,0.0475]
["bitfinex","ETHUSD",1764121608839,3.35861648,2977.5,2977.0,0.0475]
["bitfinex","ETHUSD",1764121609132,0.31403758,2977.4,2977.0,0.0475]
["bitfinex","ETHUSD",1764121609334,0.216,2977.5,2977.0,0.0475]
["bitfinex","ETHUSD",1764121609650,0.216,2977.5,2977.0,3.40654753]
["bitfinex","ETHUSD",1764121610097,3.5745354,2977.5,2977.0,0.0475]
["bitfinex","ETHUSD",1764121610727,0.216,2977.5,2977.0,3.4065634]
["bitfinex","ETHUSD",1764121612038,0.218,2977.5,2977.0,6.81314972]
["bitfinex","ETHUSD",1764121612230,0.218,2977.5,2977.1,0.0475]
["bitfinex","ETHUSD",1764121612433,0.218,2977.5,2977.4,0.0475]
["bitfinex","ETHUSD",1764121612818,0.002,2977.5,2977.4,0.0475]
["bitfinex","ETHUSD",1764121613054,0.002,2977.5,2977.4,3.40613505]
["bitfinex","ETHUSD",1764121613743,0.002,2977.5,2977.4,0.0475]
["bitfinex","ETHUSD",1764121613942,0.002,2977.5,2977.4,3.40613505]
["bitfinex","ETHUSD",1764121614137,0.002,2977.5,2977.4,0.0475]
["bitfinex","ETHUSD",1764121614538,0.002,2977.5,2977.4,3.40613505]
["bitfinex","ETHUSD",1764121614942,0.002,2977.5,2977.4,0.0475]
["bitfinex","ETHUSD",1764121615315,0.002,2977.5,2977.3,3.35870887]
["bitfinex","ETHUSD",1764121615642,0.002,2977.5,2977.1,6.71794698]
["bitfinex","ETHUSD",1764121616420,0.002,2977.5,2977.4,0.0475]
["bitfinex","ETHUSD",1764121616827,0.002,2977.5,2977.1,6.71794698]
["bitfinex","ETHUSD",1764121617027,0.4637,2977.5,2976.8,0.72559411]
["bitfinex","ETHUSD",1764121617223,0.4637,2977.5,2976.9,0.216]
["bitfinex","ETHUSD",1764121619145,0.4637,2977.5,2976.9,3.35919916]
["bitfinex","ETHUSD",1764121619951,3.82228846,2977.5,2976.8,3.35926333]
["bitfinex","ETHUSD",1764121620452,0.002,2977.5,2977.4,0.0475]
["bitfinex","ETHUSD",1764121620864,0.002,2977.5,2976.9,0.0475]
["bitfinex","ETHUSD",1764121621031,0.002,2977.5,2977.0,6.71817264]
["bitfinex","ETHUSD",1764121621849,0.002,2977.5,2976.9,3.40664653]
["bitfinex","ETHUSD",1764121622055,0.002,2977.5,2976.9,3.35914653]
["bitfinex","ETHUSD",1764121622356,0.002,2977.5,2976.9,6.71834569]
["bitfinex","ETHUSD",1764121623165,0.002,2977.5,2976.8,6.71862402]
["bitfinex","ETHUSD",1764121623344,0.002,2977.5,2976.8,6.76612402]
["bitfinex","ETHUSD",1764121623652,0.002,2977.5,2976.9,0.0475]
["bitfinex","ETHUSD",1764121624351,0.4743,2977.4,2976.7,3.35937393]
["bitfinex","ETHUSD",1764121624572,0.6893,2977.4,2976.6,0.215]
["bitfinex","ETHUSD",1764121624720,0.6893,2977.4,2976.4,3.36072664]
["bitfinex","ETHUSD",1764121625050,0.4743,2977.3,2976.4,3.36072664]
["bitfinex","ETHUSD",1764121625235,3.35886067,2977.2,2976.4,3.36072664]
["bitfinex","ETHUSD",1764121625741,0.4743,2977.1,2976.4,3.36072664]
["bitfinex","ETHUSD",1764121626243,0.4743,2977.1,2976.4,6.72049011]
["bitfinex","ETHUSD",1764121629163,0.6649,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121629627,4.49885059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121630736,1.1392,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121630928,0.4763,2977.5,2976.4,0.0485]
["bitfinex","ETHUSD",1764121631124,1.72896817,2977.4,2976.5,0.0475]
["bitfinex","ETHUSD",1764121631363,0.31407406,2977.3,2976.5,0.0475]
["bitfinex","ETHUSD",1764121631551,0.6893,2977.4,2976.5,0.0475]
["bitfinex","ETHUSD",1764121631746,0.215,2977.4,2976.6,6.76657544]
["bitfinex","ETHUSD",1764121631952,0.215,2977.4,2976.6,3.40703772]
["bitfinex","ETHUSD",1764121632158,4.04794945,2977.4,2976.6,3.35953772]
["bitfinex","ETHUSD",1764121632357,0.4743,2977.3,2976.6,3.35953772]
["bitfinex","ETHUSD",1764121632539,0.4743,2977.3,2976.5,3.35962215]
["bitfinex","ETHUSD",1764121633173,0.4655,2976.6,2976.4,3.36072265]
["bitfinex","ETHUSD",1764121633362,0.4743,2977.3,2976.4,3.36072265]
["bitfinex","ETHUSD",1764121633541,3.57364945,2977.4,2976.4,3.36072265]
["bitfinex","ETHUSD",1764121633542,0.4743,2977.2,2976.4,3.36072265]
["bitfinex","ETHUSD",1764121633948,3.35897349,2977.1,2976.4,0.001]
["bitfinex","ETHUSD",1764121634473,0.4743,2977.0,2976.4,0.001]
["bitfinex","ETHUSD",1764121635061,0.1994,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1764121635466,0.4655,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121636270,4.03291795,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1764121636474,0.1994,2976.9,2976.4,0.001]
["bitfinex","ETHUSD",1764121636681,0.4743,2976.8,2976.4,0.001]
["bitfinex","ETHUSD",1764121636842,0.4655,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121637276,0.9398,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121637442,0.4655,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121637861,4.29945059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121638663,7.5976939,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121640556,4.23804331,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121640760,0.4655,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121641257,0.215,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121646898,0.217,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121650099,0.491,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121650696,0.217,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121650932,0.217,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121651996,0.002,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121653898,0.002,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121653899,0.9543,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121654092,0.491,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121654289,0.9523,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121655018,1.1673,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121655206,1.48208945,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121656319,4.84174004,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121657417,18.9180802,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121657599,18.46477687,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121658439,18.36477687,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121659898,10.34720515,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121660218,5.56733415,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121666095,5.10603415,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121666616,5.56733415,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121670848,5.10603415,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121671735,1.25538356,2976.5,2976.4,0.0485]
["bitfinex","ETHUSD",1764121671914,4.61503415,2976.5,2976.4,0.0485]
["bitfinex","ETHUSD",1764121672116,4.61503415,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121672315,5.07203415,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121672817,5.54733415,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121673039,4.3002447,2976.5,2976.4,0.0485]
["bitfinex","ETHUSD",1764121673238,3.88916788,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121673476,3.57465059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121673926,3.57465059,2976.5,2976.4,0.0485]
["bitfinex","ETHUSD",1764121674129,3.67419091,2976.5,2976.4,0.0485]
["bitfinex","ETHUSD",1764121674333,0.002,2976.6,2976.4,0.0485]
["bitfinex","ETHUSD",1764121674535,3.67608326,2976.6,2976.4,0.0485]
["bitfinex","ETHUSD",1764121674745,3.36155579,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121674947,0.457,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121675147,3.35965059,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121676051,0.002,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121676052,0.72759411,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121676241,4.08717528,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121676646,0.002,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121676846,4.40172192,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121677153,4.40172192,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121677355,4.08713183,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121677828,0.31462443,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121679558,3.67427502,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121680154,7.90479462,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1764121680854,0.31462443,2976.5,2976.4,0.0485]
["bitfinex","ETHUSD",1764121681023,0.002,2976.6,2976.4,0.0485]
["bitfinex","ETHUSD",1764121681736,0.002,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121682055,0.31676343,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121683054,0.002,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121685366,0.002,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121685759,0.002,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121688436,0.002,2976.6,2976.5,3.40715059]
["bitfinex","ETHUSD",1764121688649,0.002,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121693475,0.002,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764121693880,0.002,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121695171,0.002,2976.6,2976.5,0.095]
["bitfinex","ETHUSD",1764121695376,0.002,2976.6,2976.5,0.0475]
["bitfinex","ETHUSD",1764121698188,0.002,2976.6,2976.5,0.0485]
["bitfinex","ETHUSD",1764121699392,0.002,2976.6,2976.5,3.45565059]
["bitfinex","ETHUSD",1764121700067,0.002,2976.6,2976.5,4.1812447]
["bitfinex","ETHUSD",1764121701489,0.002,2976.6,2976.5,4.3962447]
["bitfinex","ETHUSD",1764121701896,0.002,2976.9,2976.6,0.405504]
["bitfinex","ETHUSD",1764121702092,0.002,2976.9,2976.8,0.0475]
["bitfinex","ETHUSD",1764121702392,0.002,2976.9,2976.8,0.095]
["bitfinex","ETHUSD",1764121703402,0.002,2976.9,2976.8,3.45431201]
["bitfinex","ETHUSD",1764121705264,0.002,2976.9,2976.8,3.66931201]
["bitfinex","ETHUSD",1764121706700,0.002,2976.9,2976.8,4.39490612]
["bitfinex","ETHUSD",1764121707004,0.002,2977.5,2977.2,0.405504]
["bitfinex","ETHUSD",1764121707174,0.002,2977.5,2977.4,1.27859811]
["bitfinex","ETHUSD",1764121707502,0.002,2977.5,2977.4,4.63723316]
["bitfinex","ETHUSD",1764121707709,0.002,2977.5,2977.4,4.68473316]
["bitfinex","ETHUSD",1764121710074,0.002,2977.8,2977.4,11.43653007]
["bitfinex","ETHUSD",1764121710280,0.002,2977.8,2977.7,1.27859811]
["bitfinex","ETHUSD",1764121710481,0.002,2977.8,2977.7,1.49359811]
["bitfinex","ETHUSD",1764121710683,0.002,2977.8,2977.7,0.715504]
["bitfinex","ETHUSD",1764121711615,0.002,2977.8,2977.7,4.07380067]
["bitfinex","ETHUSD",1764121711784,0.002,2977.8,2977.7,4.13139078]
["bitfinex","ETHUSD",1764121711981,0.002,2977.8,2977.7,3.35829667]
["bitfinex","ETHUSD",1764121712191,0.4639,2977.8,2977.6,3.57336562]
["bitfinex","ETHUSD",1764121712524,0.4619,2977.6,2977.5,3.35847525]
["bitfinex","ETHUSD",1764121712825,0.4619,2977.6,2976.9,6.71839832]
["bitfinex","ETHUSD",1764121712996,0.4619,2977.5,2976.9,6.93339832]
["bitfinex","ETHUSD",1764121713502,0.4619,2977.5,2977.0,0.72559411]
["bitfinex","ETHUSD",1764121713704,0.4619,2977.5,2977.2,0.72559411]
["bitfinex","ETHUSD",1764121713912,0.4751,2977.6,2977.2,0.72559411]
["bitfinex","ETHUSD",1764121714078,0.002,2977.8,2977.5,0.0475]
["bitfinex","ETHUSD",1764121714586,0.4771,2977.8,2977.2,0.72559411]
["bitfinex","ETHUSD",1764121715617,0.4771,2977.8,2977.3,3.35874785]
["bitfinex","ETHUSD",1764121716812,0.4771,2977.8,2977.3,6.7174957]
["bitfinex","ETHUSD",1764121716984,0.002,2977.8,2977.3,6.7174957]
["bitfinex","ETHUSD",1764121717598,0.4771,2977.8,2977.3,6.7174957]
["bitfinex","ETHUSD",1764121719239,0.002,2977.8,2977.3,6.7649957]
["bitfinex","ETHUSD",1764121719642,0.002,2977.8,2977.7,0.0475]
["bitfinex","ETHUSD",1764121719837,0.002,2977.8,2977.3,6.7174957]
["bitfinex","ETHUSD",1764121720143,0.002,2977.8,2977.3,6.7649957]
["bitfinex","ETHUSD",1764121720811,0.002,2977.8,2977.3,10.12374355]
["bitfinex","ETHUSD",1764121721541,0.002,2977.8,2977.4,0.94059411]
["bitfinex","ETHUSD",1764121721727,0.002,2977.8,2977.7,0.0475]
["bitfinex","ETHUSD",1764121722045,0.002,2977.8,2977.7,3.40579667]
["bitfinex","ETHUSD",1764121723309,1.125,2977.8,2976.8,0.4751]
["bitfinex","ETHUSD",1764121723504,0.937,2977.7,2976.9,6.71839832]
["bitfinex","ETHUSD",1764121723937,0.4751,2977.6,2976.7,10.07823552]
["bitfinex","ETHUSD",1764121724130,0.4751,2977.6,2976.8,0.72559411]
["bitfinex","ETHUSD",1764121724941,0.4751,2977.6,2976.9,0.215]
["bitfinex","ETHUSD",1764121725107,3.76963625,2977.6,2976.9,0.215]
["bitfinex","ETHUSD",1764121725506,0.4751,2977.5,2976.8,0.72559411]
["bitfinex","ETHUSD",1764121725710,0.4751,2977.5,2976.8,0.94059411]
["bitfinex","ETHUSD",1764121726033,0.4751,2977.5,2976.9,3.35919916]
["bitfinex","ETHUSD",1764121726564,0.4619,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1764121727764,0.937,2977.0,2976.9,3.35919916]
["bitfinex","ETHUSD",1764121728071,0.937,2977.0,2976.8,3.35926693]
["bitfinex","ETHUSD",1764121728269,0.6611,2976.9,2976.7,3.35939749]
["bitfinex","ETHUSD",1764121728439,0.4619,2976.8,2976.7,3.35939749]
["bitfinex","ETHUSD",1764121728948,0.215,2977.5,2976.7,10.12574721]
["bitfinex","ETHUSD",1764121729148,0.215,2977.5,2976.7,10.17324721]
["bitfinex","ETHUSD",1764121729466,0.6901,2977.5,2976.7,10.12574721]
["bitfinex","ETHUSD",1764121729770,0.6901,2977.5,2976.7,6.76632235]
["bitfinex","ETHUSD",1764121729936,0.6901,2977.5,2976.7,6.81382235]
["bitfinex","ETHUSD",1764121730267,0.6631,2977.8,2976.8,0.77309411]
["bitfinex","ETHUSD",1764121730435,0.6631,2977.8,2976.8,0.87309411]
["bitfinex","ETHUSD",1764121730864,0.188,2977.8,2976.8,0.77309411]
["bitfinex","ETHUSD",1764121731040,0.4706,2977.7,2976.8,0.87309411]
["bitfinex","ETHUSD",1764121731246,0.4706,2977.7,2976.8,0.77309411]
["bitfinex","ETHUSD",1764121732549,0.4706,2977.7,2976.9,6.71839832]
["bitfinex","ETHUSD",1764121732756,0.4706,2977.7,2977.0,0.215]
["bitfinex","ETHUSD",1764121734603,0.4706,2977.7,2977.1,6.71794698]
["bitfinex","ETHUSD",1764121734795,0.4706,2977.7,2976.9,6.93339832]
["bitfinex","ETHUSD",1764121735275,0.4904,2977.0,2976.8,3.35928862]
["bitfinex","ETHUSD",1764121735468,3.35840945,2977.6,2976.8,3.35928862]
["bitfinex","ETHUSD",1764121735469,0.6823,2976.9,2976.8,3.35928862]
["bitfinex","ETHUSD",1764121736022,0.4706,2977.1,2976.8,3.35928862]
["bitfinex","ETHUSD",1764121736557,0.4706,2977.1,2976.7,6.7188481]
["bitfinex","ETHUSD",1764121736871,0.4904,2976.8,2976.7,3.35942324]
["bitfinex","ETHUSD",1764121740092,0.961,2976.8,2976.6,6.72007382]
["bitfinex","ETHUSD",1764121740289,0.4904,2976.7,2976.6,3.3605361]
["bitfinex","ETHUSD",1764121740471,0.961,2976.7,2976.6,3.3605361]
["bitfinex","ETHUSD",1764121740788,0.961,2976.7,2976.6,0.001]
["bitfinex","ETHUSD",1764121741091,0.961,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1764121741308,0.4802,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1764121741592,0.6952,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764121742079,9.51577931,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764121742280,9.82986672,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764121742598,1.61129811,2976.1,2974.8,0.001]
["bitfinex","ETHUSD",1764121742898,4.28422173,2975.7,2974.8,0.001]
["bitfinex","ETHUSD",1764121743199,0.6713,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121743698,1.1223,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121744297,4.48375752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121744463,1.1223,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121744660,4.48375752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121745082,1.1223,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121745281,4.48375752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121746690,1.1223,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121746882,4.48375752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121748288,0.4802,2974.3,2972.0,5.73757634]
["bitfinex","ETHUSD",1764121748489,0.72559411,2973.8,2972.9,0.00087586]
["bitfinex","ETHUSD",1764121748702,0.72559411,2973.8,2972.5,0.0545]
["bitfinex","ETHUSD",1764121748703,0.4802,2973.0,2972.5,0.0545]
["bitfinex","ETHUSD",1764121748908,0.4802,2973.0,2972.6,0.00127586]
["bitfinex","ETHUSD",1764121750192,0.4802,2973.0,2972.6,6.72939266]
["bitfinex","ETHUSD",1764121750592,0.4802,2973.0,2972.6,6.67939266]
["bitfinex","ETHUSD",1764121751010,0.1911,2972.9,2972.6,3.31533426]
["bitfinex","ETHUSD",1764121751497,0.6421,2972.9,2972.6,3.31533426]
["bitfinex","ETHUSD",1764121752325,0.1911,2972.9,2972.2,0.0545]
["bitfinex","ETHUSD",1764121752499,0.1911,2973.1,2972.3,0.78009411]
["bitfinex","ETHUSD",1764121753321,0.6421,2973.1,2972.3,0.78009411]
["bitfinex","ETHUSD",1764121753726,0.6421,2973.1,2972.3,0.72559411]
["bitfinex","ETHUSD",1764121754034,0.451,2973.0,2972.4,6.7285695]
["bitfinex","ETHUSD",1764121754821,0.4802,2972.5,2971.9,0.0545]
["bitfinex","ETHUSD",1764121754993,0.4802,2972.4,2971.6,0.0545]
["bitfinex","ETHUSD",1764121755712,0.4802,2972.4,2971.6,0.109]
["bitfinex","ETHUSD",1764121756106,0.4802,2972.4,2971.8,0.72559411]
["bitfinex","ETHUSD",1764121756310,0.451,2972.9,2972.3,0.0545]
["bitfinex","ETHUSD",1764121756510,0.1911,2973.1,2972.3,0.0545]
["bitfinex","ETHUSD",1764121757020,0.1911,2973.1,2972.0,0.215]
["bitfinex","ETHUSD",1764121757021,0.451,2973.7,2973.0,0.0545]
["bitfinex","ETHUSD",1764121757334,0.215,2973.6,2973.0,0.0545]
["bitfinex","ETHUSD",1764121758128,0.6421,2973.9,2973.1,10.09047795]
["bitfinex","ETHUSD",1764121758326,0.6421,2973.9,2973.1,6.7269853]
["bitfinex","ETHUSD",1764121758526,0.451,2974.3,2973.2,0.08813379]
["bitfinex","ETHUSD",1764121758695,0.451,2974.3,2973.2,0.0545]
["bitfinex","ETHUSD",1764121759028,0.1911,2974.9,2973.2,0.0545]
["bitfinex","ETHUSD",1764121759029,0.451,2974.6,2973.3,0.0545]
["bitfinex","ETHUSD",1764121759328,0.666,2974.6,2973.4,0.405504]
["bitfinex","ETHUSD",1764121759492,0.666,2974.6,2973.4,0.505504]
["bitfinex","ETHUSD",1764121759693,0.451,2974.5,2973.5,0.1]
["bitfinex","ETHUSD",1764121759888,0.451,2974.5,2973.4,0.0545]
["bitfinex","ETHUSD",1764121760092,0.451,2974.5,2973.5,6.72608036]
["bitfinex","ETHUSD",1764121760327,0.451,2974.5,2973.2,0.215]
["bitfinex","ETHUSD",1764121760539,0.451,2974.5,2973.3,0.1545]
["bitfinex","ETHUSD",1764121760702,0.451,2974.5,2973.3,0.0545]
["bitfinex","ETHUSD",1764121761029,0.451,2974.5,2973.4,0.1545]
["bitfinex","ETHUSD",1764121761226,0.451,2974.5,2973.4,0.0545]
["bitfinex","ETHUSD",1764121761428,0.451,2974.5,2973.5,0.0545]
["bitfinex","ETHUSD",1764121762432,0.451,2974.5,2973.6,6.72585418]
["bitfinex","ETHUSD",1764121762611,0.451,2974.5,2973.6,10.18878127]
["bitfinex","ETHUSD",1764121762790,0.451,2974.5,2973.6,10.14328127]
["bitfinex","ETHUSD",1764121763218,0.215,2974.6,2973.6,10.08878127]
["bitfinex","ETHUSD",1764121763416,0.215,2974.8,2973.7,0.88009411]
["bitfinex","ETHUSD",1764121763616,0.8933,2974.9,2973.7,0.88009411]
["bitfinex","ETHUSD",1764121763845,0.4872,2974.8,2973.8,0.0545]
["bitfinex","ETHUSD",1764121764447,0.4872,2974.8,2973.9,10.18776352]
["bitfinex","ETHUSD",1764121764645,0.4872,2974.8,2973.9,10.08776352]
["bitfinex","ETHUSD",1764121764963,0.4872,2974.8,2973.9,10.14226352]
["bitfinex","ETHUSD",1764121765255,0.4872,2974.8,2973.9,6.77967568]
["bitfinex","ETHUSD",1764121765758,0.4872,2974.8,2973.9,10.14226352]
["bitfinex","ETHUSD",1764121765936,0.1911,2974.9,2974.0,0.1545]
["bitfinex","ETHUSD",1764121766138,0.1911,2974.9,2974.1,0.0545]
["bitfinex","ETHUSD",1764121766458,0.1911,2974.9,2974.2,6.72449734]
["bitfinex","ETHUSD",1764121766636,0.215,2975.0,2974.2,6.77899734]
["bitfinex","ETHUSD",1764121767150,0.1833,2974.9,2974.2,6.77899734]
["bitfinex","ETHUSD",1764121767658,0.6705,2974.9,2974.0,3.36238002]
["bitfinex","ETHUSD",1764121767827,0.6725,2974.9,2974.0,6.7248548]
["bitfinex","ETHUSD",1764121768138,0.4872,2974.8,2974.0,6.7248548]
["bitfinex","ETHUSD",1764121768638,0.4872,2974.8,2973.8,6.72540184]
["bitfinex","ETHUSD",1764121768961,0.4872,2974.8,2973.8,10.08810276]
["bitfinex","ETHUSD",1764121769130,0.4872,2974.8,2973.8,10.14260276]
["bitfinex","ETHUSD",1764121770024,0.4872,2974.8,2973.8,6.77990184]
["bitfinex","ETHUSD",1764121770343,0.4872,2974.8,2973.8,6.72540184]
["bitfinex","ETHUSD",1764121770951,0.4872,2974.8,2973.8,10.18810276]
["bitfinex","ETHUSD",1764121771269,0.4872,2974.8,2973.9,0.0545]
["bitfinex","ETHUSD",1764121771878,0.002,2974.9,2974.7,0.0545]
["bitfinex","ETHUSD",1764121772051,0.002,2974.9,2974.8,0.0545]
["bitfinex","ETHUSD",1764121772452,0.002,2974.9,2974.8,3.47057052]
["bitfinex","ETHUSD",1764121773544,0.002,2974.9,2974.8,3.41607052]
["bitfinex","ETHUSD",1764121777574,0.002,2974.9,2974.8,4.70166863]
["bitfinex","ETHUSD",1764121779596,0.002,2974.9,2974.8,4.60166863]
["bitfinex","ETHUSD",1764121779760,0.002,2974.9,2974.8,4.08716463]
["bitfinex","ETHUSD",1764121780282,0.6756,2974.9,2973.4,5.73594953]
["bitfinex","ETHUSD",1764121780488,0.6756,2974.9,2973.4,3.36304549]
["bitfinex","ETHUSD",1764121780489,0.1853,2974.9,2973.4,3.36304549]
["bitfinex","ETHUSD",1764121780692,0.31275128,2974.8,2973.5,0.4867]
["bitfinex","ETHUSD",1764121780993,0.7022,2974.7,2973.5,0.4867]
["bitfinex","ETHUSD",1764121781361,1.21279411,2974.6,2973.6,6.72585418]
["bitfinex","ETHUSD",1764121781662,0.4872,2974.6,2973.6,6.72585418]
["bitfinex","ETHUSD",1764121781866,0.4872,2974.5,2973.6,6.72585418]
["bitfinex","ETHUSD",1764121784060,3.36202259,2974.4,2973.4,6.72624049]
["bitfinex","ETHUSD",1764121784266,3.36202259,2974.4,2973.4,6.94124049]
["bitfinex","ETHUSD",1764121784468,0.4872,2974.3,2973.4,6.94124049]
["bitfinex","ETHUSD",1764121786480,0.002,2974.5,2973.5,0.4867]
["bitfinex","ETHUSD",1764121786688,0.4892,2974.5,2973.5,0.4867]
["bitfinex","ETHUSD",1764121787197,0.002,2974.5,2973.6,0.1]
["bitfinex","ETHUSD",1764121787493,0.002,2974.5,2973.7,0.5867]
["bitfinex","ETHUSD",1764121787689,0.002,2974.5,2973.7,0.4867]
["bitfinex","ETHUSD",1764121788288,0.002,2974.5,2973.8,6.94040184]
["bitfinex","ETHUSD",1764121789062,0.002,2974.5,2973.8,10.30310276]
["bitfinex","ETHUSD",1764121789962,0.002,2974.5,2974.4,0.4773]
["bitfinex","ETHUSD",1764121790399,0.002,2974.5,2974.4,3.83932259]
["bitfinex","ETHUSD",1764121790581,0.002,2974.5,2974.4,4.33722259]
["bitfinex","ETHUSD",1764121791900,0.002,2974.5,2974.4,4.74272659]
["bitfinex","ETHUSD",1764121792076,0.002,2974.5,2974.4,5.50194092]
["bitfinex","ETHUSD",1764121792579,0.002,2974.5,2974.4,5.5683207]
["bitfinex","ETHUSD",1764121794588,0.002,2974.5,2974.4,5.6833207]
["bitfinex","ETHUSD",1764121794788,0.002,2974.5,2974.4,4.9704207]
["bitfinex","ETHUSD",1764121795191,0.002,2974.5,2974.4,4.5649167]
["bitfinex","ETHUSD",1764121795389,0.002,2974.5,2974.4,4.0876167]
["bitfinex","ETHUSD",1764121795710,0.002,2974.5,2974.4,4.5527167]
["bitfinex","ETHUSD",1764121797206,0.4856,2974.5,2973.9,3.36258784]
["bitfinex","ETHUSD",1764121797383,0.002,2974.5,2974.4,0.4651]
["bitfinex","ETHUSD",1764121797576,0.4856,2974.5,2974.0,0.72559411]
["bitfinex","ETHUSD",1764121797980,0.4802,2974.4,2974.0,0.72559411]
["bitfinex","ETHUSD",1764121798509,0.002,2974.5,2974.0,0.72559411]
["bitfinex","ETHUSD",1764121798687,0.4836,2974.1,2973.9,6.72517568]
["bitfinex","ETHUSD",1764121798886,0.4822,2974.5,2973.9,6.72517568]
["bitfinex","ETHUSD",1764121799506,0.4822,2974.5,2973.9,10.08776352]
["bitfinex","ETHUSD",1764121799811,0.002,2974.5,2973.9,10.68566352]
["bitfinex","ETHUSD",1764121800019,0.002,2974.5,2973.9,10.58566352]
["bitfinex","ETHUSD",1764121801543,0.002,2974.5,2973.9,10.08776352]
["bitfinex","ETHUSD",1764121801716,0.002,2974.5,2973.9,6.72517568]
["bitfinex","ETHUSD",1764121802041,0.4938,2974.5,2973.9,10.08776352]
["bitfinex","ETHUSD",1764121802202,0.4938,2974.5,2973.9,6.72517568]
["bitfinex","ETHUSD",1764121802405,0.4938,2974.5,2973.9,6.72617568]
["bitfinex","ETHUSD",1764121803429,0.002,2974.5,2973.9,10.08876352]
["bitfinex","ETHUSD",1764121804008,0.002,2974.5,2973.9,6.72617568]
["bitfinex","ETHUSD",1764121804412,0.002,2974.5,2973.9,10.08876352]
["bitfinex","ETHUSD",1764121806040,0.002,2974.5,2974.0,0.4782]
["bitfinex","ETHUSD",1764121807357,0.002,2974.5,2973.9,10.08876352]
["bitfinex","ETHUSD",1764121807534,0.002,2974.5,2973.9,6.72617568]
["bitfinex","ETHUSD",1764121808259,0.002,2974.5,2973.9,10.08876352]
["bitfinex","ETHUSD",1764121808839,0.002,2974.5,2973.9,10.56696352]
["bitfinex","ETHUSD",1764121810060,0.002,2974.5,2974.4,0.4654]
["bitfinex","ETHUSD",1764121811108,0.4747,2974.5,2974.0,0.72559411]
["bitfinex","ETHUSD",1764121811349,0.4708,2974.1,2974.0,0.72559411]
["bitfinex","ETHUSD",1764121811911,0.4918,2974.4,2974.0,7.91594367]
["bitfinex","ETHUSD",1764121812116,0.4918,2974.4,2974.0,7.45054367]
["bitfinex","ETHUSD",1764121813066,0.002,2974.5,2974.0,7.92874367]
["bitfinex","ETHUSD",1764121813625,0.002,2974.5,2974.0,11.29121845]
["bitfinex","ETHUSD",1764121813837,0.4938,2974.5,2974.0,7.45054367]
["bitfinex","ETHUSD",1764121815419,0.4938,2974.5,2974.0,7.66554367]
["bitfinex","ETHUSD",1764121816942,0.4938,2974.5,2974.0,6.72494956]
["bitfinex","ETHUSD",1764121817360,0.4727,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1764121818244,0.4727,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764121820470,0.2597,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121820968,0.7451,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121823135,3.57892633,2974.5,2973.9,0.4667]
["bitfinex","ETHUSD",1764121823136,0.7024,2974.5,2973.9,0.4667]
["bitfinex","ETHUSD",1764121823366,0.4854,2974.4,2973.9,0.4667]
["bitfinex","ETHUSD",1764121823964,0.4854,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1764121825455,0.4778,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121825651,0.4854,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1764121827758,0.002,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1764121828994,0.002,2974.5,2973.9,6.72617568]
["bitfinex","ETHUSD",1764121829185,0.4874,2974.5,2973.9,6.72617568]
["bitfinex","ETHUSD",1764121829392,0.4778,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121830358,0.9632,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121834530,0.4854,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1764121834882,0.4778,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121835417,0.9632,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121839239,0.4778,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121839443,0.4874,2974.5,2973.9,0.4667]
["bitfinex","ETHUSD",1764121839610,0.215,2974.4,2973.9,0.4667]
["bitfinex","ETHUSD",1764121840106,0.4854,2974.3,2973.9,0.4667]
["bitfinex","ETHUSD",1764121841235,0.7024,2974.5,2973.9,0.4667]
["bitfinex","ETHUSD",1764121841638,0.7024,2974.5,2974.0,3.36247478]
["bitfinex","ETHUSD",1764121841842,0.4854,2974.4,2974.0,3.36247478]
["bitfinex","ETHUSD",1764121842137,0.4854,2974.4,2974.0,6.72494956]
["bitfinex","ETHUSD",1764121842505,0.4854,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1764121842506,0.4778,2974.1,2973.9,3.36357628]
["bitfinex","ETHUSD",1764121842834,0.2611,2974.0,2973.9,3.36357628]
["bitfinex","ETHUSD",1764121843737,0.7465,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121846236,0.2611,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121847842,0.4778,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121849249,0.9632,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121849946,0.4778,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121850251,0.9632,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121850447,0.4778,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121850827,0.9389,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121851842,0.4611,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1764121852050,0.4717,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121852552,0.9328,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121853860,0.4717,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121854831,0.9328,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121855440,0.215,2974.4,2973.9,0.9472]
["bitfinex","ETHUSD",1764121855961,0.002,2974.5,2973.9,0.9472]
["bitfinex","ETHUSD",1764121856144,0.4631,2974.5,2973.9,0.9472]
["bitfinex","ETHUSD",1764121856328,0.002,2974.5,2973.9,0.4824]
["bitfinex","ETHUSD",1764121856859,0.4631,2974.5,2973.9,0.4824]
["bitfinex","ETHUSD",1764121857248,0.4631,2974.5,2974.0,3.36247478]
["bitfinex","ETHUSD",1764121858367,0.4631,2974.5,2974.0,6.72494956]
["bitfinex","ETHUSD",1764121858861,0.4631,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1764121858862,0.4717,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764121859073,4.12371314,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121859423,4.64525563,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121860743,1.28278085,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121861146,0.9672,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121861566,0.2911,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121862253,0.7627,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121869570,7.42720707,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121869776,8.46806319,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121874850,5.10558841,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121875051,1.23169411,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121876274,0.5061,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121876473,0.215,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121877250,0.215,2974.0,2973.9,0.4889]
["bitfinex","ETHUSD",1764121878182,0.6855,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121879251,0.215,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121880070,0.215,2974.0,2973.9,0.4889]
["bitfinex","ETHUSD",1764121880380,0.215,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121880578,0.6694,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121881780,0.215,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121881969,0.215,2974.0,2973.9,0.4827]
["bitfinex","ETHUSD",1764121883959,4.48387478,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121884164,4.7987472,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121884766,5.52434131,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764121885395,4.64471,2973.8,2973.6,0.001]
["bitfinex","ETHUSD",1764121885695,12.63234711,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764121886881,16.40066511,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764121887074,16.53545893,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764121887482,26.77408993,2973.7,2973.6,0.001]
["bitfinex","ETHUSD",1764121888061,13.750943,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1764121888266,9.0465424,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121888462,9.36141482,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121888696,9.37009882,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121889179,12.73325211,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121890471,8.82705211,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121891773,8.37505211,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121891973,4.61861982,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121892185,0.1839,2973.7,2973.3,0.4827]
["bitfinex","ETHUSD",1764121892390,0.215,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1764121892593,0.94059411,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1764121893188,0.72559411,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1764121893698,0.72559411,2973.5,2973.4,0.4817]
["bitfinex","ETHUSD",1764121893902,0.94059411,2973.5,2973.4,0.4817]
["bitfinex","ETHUSD",1764121894113,0.215,2973.5,2973.4,0.4817]
["bitfinex","ETHUSD",1764121894805,0.215,2973.5,2973.4,0.9632]
["bitfinex","ETHUSD",1764121895119,3.36271572,2973.8,2973.4,0.9632]
["bitfinex","ETHUSD",1764121895120,0.215,2973.8,2973.4,0.9632]
["bitfinex","ETHUSD",1764121895473,3.57772499,2973.8,2973.4,0.4817]
["bitfinex","ETHUSD",1764121896504,0.215,2973.8,2973.4,0.4817]
["bitfinex","ETHUSD",1764121897206,0.215,2973.8,2973.7,0.4817]
["bitfinex","ETHUSD",1764121897573,0.215,2973.8,2973.4,0.4815]
["bitfinex","ETHUSD",1764121897998,0.215,2973.8,2973.7,0.4817]
["bitfinex","ETHUSD",1764121898778,3.57770092,2973.8,2973.7,0.4817]
["bitfinex","ETHUSD",1764121899109,0.6694,2973.8,2973.3,3.36425976]
["bitfinex","ETHUSD",1764121899274,0.215,2973.8,2973.4,0.4815]
["bitfinex","ETHUSD",1764121900105,3.57772227,2973.8,2973.4,0.4815]
["bitfinex","ETHUSD",1764121900294,0.4544,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1764121900603,0.9914,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121900821,0.215,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121901005,0.215,2973.4,2973.3,0.4827]
["bitfinex","ETHUSD",1764121901812,0.215,2973.4,2973.3,0.9642]
["bitfinex","ETHUSD",1764121902106,0.215,2973.4,2973.3,0.4827]
["bitfinex","ETHUSD",1764121903107,0.6694,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121903509,0.215,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121903713,0.215,2973.4,2973.3,0.4827]
["bitfinex","ETHUSD",1764121905710,4.48455329,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764121905885,0.215,2973.4,2973.3,0.4827]
["bitfinex","ETHUSD",1764121906092,0.215,2973.4,2973.3,0.9642]
["bitfinex","ETHUSD",1764121906525,0.215,2973.4,2973.3,0.4827]
["bitfinex","ETHUSD",1764121906918,0.215,2973.4,2973.3,0.9642]
["bitfinex","ETHUSD",1764121907114,0.002,2973.8,2973.3,0.9642]
["bitfinex","ETHUSD",1764121907317,0.215,2973.7,2973.4,0.4815]
["bitfinex","ETHUSD",1764121907720,0.215,2973.7,2973.6,0.4817]
["bitfinex","ETHUSD",1764121908230,3.5778224,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1764121908531,0.6694,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1764121909030,0.6694,2973.7,2973.3,0.4825]
["bitfinex","ETHUSD",1764121909199,4.03224246,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1764121909525,1.1214,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1764121910029,0.215,2973.7,2973.6,0.4817]
["bitfinex","ETHUSD",1764121911025,0.215,2973.7,2973.6,0.9567]
["bitfinex","ETHUSD",1764121914045,0.002,2973.8,2973.6,7.20750804]
["bitfinex","ETHUSD",1764121914344,0.002,2973.8,2973.7,0.9381]
["bitfinex","ETHUSD",1764121914944,0.4712,2973.8,2973.3,0.216]
["bitfinex","ETHUSD",1764121915255,0.002,2973.8,2973.4,0.475]
["bitfinex","ETHUSD",1764121915538,0.002,2973.8,2973.7,0.4631]
["bitfinex","ETHUSD",1764121917314,0.002,2973.8,2973.4,0.475]
["bitfinex","ETHUSD",1764121917315,0.4712,2973.8,2973.4,3.36305579]
["bitfinex","ETHUSD",1764121917520,0.9471,2973.8,2973.4,3.36305579]
["bitfinex","ETHUSD",1764121918020,0.4759,2973.7,2973.3,3.36424398]
["bitfinex","ETHUSD",1764121918247,0.9471,2973.8,2973.3,3.36424398]
["bitfinex","ETHUSD",1764121918554,0.4779,2973.8,2973.3,3.36424398]
["bitfinex","ETHUSD",1764121918719,0.4759,2973.7,2973.3,3.36424398]
["bitfinex","ETHUSD",1764121919263,0.215,2973.7,2973.3,3.36423758]
["bitfinex","ETHUSD",1764121919416,0.215,2973.7,2973.6,0.4631]
["bitfinex","ETHUSD",1764121920442,0.002,2973.8,2973.6,0.4631]
["bitfinex","ETHUSD",1764121921039,0.002,2973.8,2973.7,0.4631]
["bitfinex","ETHUSD",1764121921339,0.002,2973.8,2973.7,3.825914]
["bitfinex","ETHUSD",1764121921557,0.002,2973.8,2973.7,0.4631]
["bitfinex","ETHUSD",1764121921757,0.002,2973.8,2973.6,3.36290057]
["bitfinex","ETHUSD",1764121921962,0.262,2973.7,2973.4,3.36312033]
["bitfinex","ETHUSD",1764121922159,0.262,2973.7,2973.4,3.36412033]
["bitfinex","ETHUSD",1764121923350,0.002,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1764121923550,0.002,2973.8,2973.7,3.840714]
["bitfinex","ETHUSD",1764121923737,0.002,2973.8,2973.7,4.306114]
["bitfinex","ETHUSD",1764121931247,0.002,2973.8,2973.7,0.4779]
["bitfinex","ETHUSD",1764121931454,0.002,2973.8,2973.7,3.840714]
["bitfinex","ETHUSD",1764121932956,0.4993,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1764121933776,0.002,2973.8,2973.7,3.840714]
["bitfinex","ETHUSD",1764121934077,0.002,2973.8,2973.7,4.306114]
["bitfinex","ETHUSD",1764121934888,0.002,2973.8,2973.6,3.36287877]
["bitfinex","ETHUSD",1764121938110,0.4973,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1764121938786,0.9612,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1764121939814,0.9612,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1764121940002,0.4973,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1764121940507,0.002,2973.8,2973.6,0.4672]
["bitfinex","ETHUSD",1764121943218,0.4692,2973.7,2973.5,0.001]
["bitfinex","ETHUSD",1764121943591,0.4692,2973.7,2973.5,3.36402981]
["bitfinex","ETHUSD",1764121944507,0.7649,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764121948408,0.2714,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1764121948610,0.002,2973.8,2973.5,0.9653]
["bitfinex","ETHUSD",1764121948902,0.002,2973.8,2973.7,0.4672]
["bitfinex","ETHUSD",1764121949331,0.002,2973.8,2973.7,0.9643]
["bitfinex","ETHUSD",1764121950131,0.002,2973.8,2973.7,4.327114]
["bitfinex","ETHUSD",1764121950734,0.002,2973.8,2973.7,4.541114]
["bitfinex","ETHUSD",1764121952945,0.002,2973.8,2973.7,0.4672]
["bitfinex","ETHUSD",1764121953151,0.002,2973.8,2973.7,3.830014]
["bitfinex","ETHUSD",1764121957848,0.002,2973.8,2973.5,6.72708036]
["bitfinex","ETHUSD",1764121958366,0.4955,2973.8,2973.5,6.72708036]
["bitfinex","ETHUSD",1764121958934,0.002,2973.8,2973.5,6.72708036]
["bitfinex","ETHUSD",1764121959366,0.002,2973.8,2973.7,0.4672]
["bitfinex","ETHUSD",1764121959728,0.002,2973.8,2973.7,3.830014]
["bitfinex","ETHUSD",1764121960369,0.4712,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1764121960866,0.002,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1764121961167,0.002,2973.8,2973.7,3.830014]
["bitfinex","ETHUSD",1764121961969,0.002,2973.8,2973.7,4.327114]
["bitfinex","ETHUSD",1764121963438,0.002,2973.8,2973.7,5.59184025]
["bitfinex","ETHUSD",1764121963672,0.002,2973.8,2973.7,5.55821211]
["bitfinex","ETHUSD",1764121965477,0.002,2973.8,2973.7,5.80584025]
["bitfinex","ETHUSD",1764121966756,0.002,2973.8,2973.7,5.77221211]
["bitfinex","ETHUSD",1764121966956,0.002,2973.8,2973.7,5.80584025]
["bitfinex","ETHUSD",1764121967355,0.002,2974.1,2973.8,1.13109811]
["bitfinex","ETHUSD",1764121967559,0.002,2974.1,2974.0,7.3863434]
["bitfinex","ETHUSD",1764121967762,0.002,2974.1,2974.0,5.00117198]
["bitfinex","ETHUSD",1764121967982,0.002,2974.1,2974.0,5.63294962]
["bitfinex","ETHUSD",1764121968169,0.002,2974.1,2974.0,8.01622373]
["bitfinex","ETHUSD",1764121968500,0.002,2974.4,2974.2,0.405504]
["bitfinex","ETHUSD",1764121968706,0.002,2974.4,2974.1,0.72559411]
["bitfinex","ETHUSD",1764121968707,0.002,2974.4,2974.3,8.29508156]
["bitfinex","ETHUSD",1764121968866,0.002,2974.4,2974.3,5.87897198]
["bitfinex","ETHUSD",1764121969062,0.002,2974.4,2974.3,8.26146021]
["bitfinex","ETHUSD",1764121969378,0.002,2974.4,2974.3,9.2411076]
["bitfinex","ETHUSD",1764121972391,0.002,2974.4,2974.3,9.37576075]
["bitfinex","ETHUSD",1764121973468,0.002,2974.4,2974.3,11.75824898]
["bitfinex","ETHUSD",1764121974267,0.002,2974.4,2974.3,12.67863462]
["bitfinex","ETHUSD",1764121974600,0.002,2974.9,2974.8,0.405504]
["bitfinex","ETHUSD",1764121974901,0.002,2974.9,2974.8,6.17152511]
["bitfinex","ETHUSD",1764121975270,0.002,2974.9,2974.8,6.30615107]
["bitfinex","ETHUSD",1764121975666,0.002,2974.9,2974.8,9.66772159]
["bitfinex","ETHUSD",1764121975868,0.002,2974.9,2974.8,5.53543202]
["bitfinex","ETHUSD",1764121976093,0.002,2974.9,2974.8,9.23348416]
["bitfinex","ETHUSD",1764121976277,0.002,2974.9,2974.8,9.19986846]
["bitfinex","ETHUSD",1764121980615,0.002,2974.9,2974.8,8.98586846]
["bitfinex","ETHUSD",1764121980776,0.002,2974.9,2974.8,8.71806846]
["bitfinex","ETHUSD",1764121981171,0.002,2974.9,2974.8,8.61806846]
["bitfinex","ETHUSD",1764121981613,0.002,2974.9,2974.8,8.95596846]
["bitfinex","ETHUSD",1764121981820,0.002,2974.9,2974.8,8.31256446]
["bitfinex","ETHUSD",1764121982020,0.002,2974.9,2974.8,5.00969059]
["bitfinex","ETHUSD",1764121982233,0.002,2974.9,2974.8,5.23481029]
["bitfinex","ETHUSD",1764121982420,0.002,2974.9,2974.8,5.90071029]
["bitfinex","ETHUSD",1764121982589,0.002,2974.9,2974.8,5.86709459]
["bitfinex","ETHUSD",1764121982785,0.002,2974.9,2974.8,5.90071029]
["bitfinex","ETHUSD",1764121982990,0.002,2974.9,2974.8,5.86709459]
["bitfinex","ETHUSD",1764121983790,0.002,2974.9,2974.8,5.41519459]
["bitfinex","ETHUSD",1764121984722,0.002,2974.9,2974.8,5.86709459]
["bitfinex","ETHUSD",1764121985224,0.002,2974.9,2974.8,5.41519459]
["bitfinex","ETHUSD",1764121985523,0.4809,2974.9,2974.8,4.84129459]
["bitfinex","ETHUSD",1764121986293,0.002,2974.9,2974.8,4.84129459]
["bitfinex","ETHUSD",1764121986622,1.1585,2974.9,2974.8,3.90170048]
["bitfinex","ETHUSD",1764121986796,1.1585,2974.9,2974.8,3.57557052]
["bitfinex","ETHUSD",1764121986995,1.1585,2974.9,2974.8,4.30116463]
["bitfinex","ETHUSD",1764121988722,0.9691,2974.9,2974.8,4.30116463]
["bitfinex","ETHUSD",1764121989446,0.4809,2974.9,2974.8,4.30116463]
["bitfinex","ETHUSD",1764121989627,0.9691,2974.9,2974.8,4.30116463]
["bitfinex","ETHUSD",1764121990248,0.4809,2974.9,2974.8,4.30116463]
["bitfinex","ETHUSD",1764121990616,0.9691,2974.9,2974.8,4.30116463]
["bitfinex","ETHUSD",1764121991333,0.4809,2974.9,2974.8,4.30216463]
["bitfinex","ETHUSD",1764121991923,1.1585,2974.9,2974.8,4.30216463]
["bitfinex","ETHUSD",1764121992957,1.1585,2974.9,2974.8,4.08816463]
["bitfinex","ETHUSD",1764121993744,1.1585,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121994144,1.1585,2974.9,2974.8,3.36257052]
["bitfinex","ETHUSD",1764121994449,1.1585,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121998449,4.51995752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121999469,1.1585,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764121999869,4.51995752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122000538,1.1585,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122001974,4.51995752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122002676,1.1585,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122002968,4.51995752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122003877,1.1585,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122012994,0.002,2974.9,2974.8,0.4631]
["bitfinex","ETHUSD",1764122014470,0.002,2974.9,2974.8,3.82467052]
["bitfinex","ETHUSD",1764122014869,1.1125,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122015369,0.6563,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122015598,1.1125,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122019187,1.1125,2974.9,2974.8,3.82467052]
["bitfinex","ETHUSD",1764122019188,0.002,2974.9,2974.8,3.82467052]
["bitfinex","ETHUSD",1764122019397,0.4627,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122019604,0.002,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122019793,0.4627,2974.9,2974.8,3.36257052]
["bitfinex","ETHUSD",1764122022417,0.4627,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122022910,0.002,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122023985,0.002,2974.9,2974.8,0.4631]
["bitfinex","ETHUSD",1764122024480,0.002,2974.9,2974.8,3.36257052]
["bitfinex","ETHUSD",1764122026314,0.002,2974.9,2974.8,3.82467052]
["bitfinex","ETHUSD",1764122031033,0.002,2974.9,2974.8,4.31907052]
["bitfinex","ETHUSD",1764122031196,0.002,2974.9,2974.8,3.82467052]
["bitfinex","ETHUSD",1764122032933,1.1601,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122033301,4.52155752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122033811,4.83666806,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122034007,8.13821431,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122034421,1.47521054,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122035230,4.83666806,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122035833,1.47521054,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122036034,1.1601,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122036446,4.52155752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122036845,1.1601,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122037424,4.52155752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122037618,7.82310377,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122037815,0.4754,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122038217,0.002,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122038445,0.002,2974.9,2974.8,0.4698]
["bitfinex","ETHUSD",1764122039418,0.002,2974.9,2974.8,3.83137052]
["bitfinex","ETHUSD",1764122041658,0.002,2974.9,2974.8,0.4698]
["bitfinex","ETHUSD",1764122041954,0.002,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122042144,0.002,2974.9,2974.8,3.36257052]
["bitfinex","ETHUSD",1764122042342,0.4784,2974.9,2974.8,3.36257052]
["bitfinex","ETHUSD",1764122042544,0.002,2974.9,2974.8,3.36257052]
["bitfinex","ETHUSD",1764122043954,0.4784,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122044138,0.002,2974.9,2974.8,0.4866]
["bitfinex","ETHUSD",1764122046756,0.002,2974.9,2974.8,3.84817052]
["bitfinex","ETHUSD",1764122047059,0.002,2974.9,2974.8,4.33927052]
["bitfinex","ETHUSD",1764122048656,0.002,2974.9,2974.8,4.37288622]
["bitfinex","ETHUSD",1764122048862,0.002,2974.9,2974.8,4.33927052]
["bitfinex","ETHUSD",1764122049479,0.002,2974.9,2974.8,5.06486463]
["bitfinex","ETHUSD",1764122050807,0.002,2974.9,2974.8,5.47036863]
["bitfinex","ETHUSD",1764122051087,7.056e-05,2974.9,2974.8,6.18049426]
["bitfinex","ETHUSD",1764122051374,0.002,2975.0,2974.8,6.18049426]
["bitfinex","ETHUSD",1764122051375,0.002,2975.0,2974.9,1.23109811]
["bitfinex","ETHUSD",1764122051575,0.002,2975.1,2975.0,0.405504]
["bitfinex","ETHUSD",1764122051745,0.002,2975.1,2975.0,4.59047344]
["bitfinex","ETHUSD",1764122051950,0.002,2975.1,2975.0,4.62408688]
["bitfinex","ETHUSD",1764122052355,0.002,2975.1,2975.0,2.20779811]
["bitfinex","ETHUSD",1764122052556,0.002,2975.1,2975.0,2.24141155]
["bitfinex","ETHUSD",1764122052880,0.002,2975.1,2975.0,5.56914264]
["bitfinex","ETHUSD",1764122053098,0.002,2975.1,2975.0,5.81675608]
["bitfinex","ETHUSD",1764122053582,0.002,2975.1,2975.0,5.78314264]
["bitfinex","ETHUSD",1764122053784,0.002,2975.1,2975.0,5.81675608]
["bitfinex","ETHUSD",1764122054298,0.002,2975.1,2975.0,5.56914264]
["bitfinex","ETHUSD",1764122054589,0.002,2975.1,2975.0,5.81675608]
["bitfinex","ETHUSD",1764122054979,0.002,2975.1,2975.0,5.78314264]
["bitfinex","ETHUSD",1764122055156,0.002,2975.1,2975.0,5.56914264]
["bitfinex","ETHUSD",1764122055553,0.002,2975.1,2975.0,5.78314264]
["bitfinex","ETHUSD",1764122056085,0.002,2975.1,2975.0,5.81675608]
["bitfinex","ETHUSD",1764122056894,0.002,2975.1,2975.0,5.78314264]
["bitfinex","ETHUSD",1764122058872,0.002,2975.1,2975.0,5.91777359]
["bitfinex","ETHUSD",1764122062805,0.002,2975.1,2975.0,5.29204264]
["bitfinex","ETHUSD",1764122063686,0.002,2975.1,2975.0,5.78205608]
["bitfinex","ETHUSD",1764122063882,0.002,2975.1,2975.0,5.22565608]
["bitfinex","ETHUSD",1764122064091,0.002,2975.1,2975.0,5.29204264]
["bitfinex","ETHUSD",1764122064518,0.002,2975.1,2975.0,5.78205608]
["bitfinex","ETHUSD",1764122065448,0.002,2975.1,2975.0,5.74844264]
["bitfinex","ETHUSD",1764122065652,0.002,2975.1,2975.0,5.29204264]
["bitfinex","ETHUSD",1764122066009,0.002,2975.1,2975.0,5.74844264]
["bitfinex","ETHUSD",1764122066209,0.002,2975.1,2975.0,5.29204264]
["bitfinex","ETHUSD",1764122066415,0.002,2975.1,2975.0,5.07804264]
["bitfinex","ETHUSD",1764122066637,0.002,2975.1,2975.0,4.70644264]
["bitfinex","ETHUSD",1764122066840,0.002,2975.1,2975.0,5.20194264]
["bitfinex","ETHUSD",1764122067051,0.002,2975.1,2975.0,5.30194264]
["bitfinex","ETHUSD",1764122067612,0.4926,2975.1,2975.0,4.70644264]
["bitfinex","ETHUSD",1764122068235,0.002,2975.1,2975.0,5.20194264]
["bitfinex","ETHUSD",1764122068437,0.002,2975.1,2975.0,5.30194264]
["bitfinex","ETHUSD",1764122068836,0.002,2975.1,2975.0,5.75834264]
["bitfinex","ETHUSD",1764122069308,0.002,2975.1,2975.0,5.79195608]
["bitfinex","ETHUSD",1764122069952,0.002,2975.1,2975.0,9.05988889]
["bitfinex","ETHUSD",1764122070108,0.002,2975.1,2975.0,9.19452165]
["bitfinex","ETHUSD",1764122075167,0.002,2975.1,2975.0,8.98052165]
["bitfinex","ETHUSD",1764122075478,0.002,2975.1,2975.0,9.19552165]
["bitfinex","ETHUSD",1764122076271,0.002,2975.1,2975.0,11.57819698]
["bitfinex","ETHUSD",1764122077934,0.002,2975.1,2975.0,10.90779698]
["bitfinex","ETHUSD",1764122078136,0.002,2975.1,2975.0,11.12179698]
["bitfinex","ETHUSD",1764122078370,0.002,2975.1,2975.0,8.73912165]
["bitfinex","ETHUSD",1764122078674,0.002,2975.1,2975.0,9.19552165]
["bitfinex","ETHUSD",1764122079172,7.068e-05,2975.1,2975.0,9.19552165]
["bitfinex","ETHUSD",1764122080675,7.068e-05,2975.1,2975.0,9.19181535]
["bitfinex","ETHUSD",1764122080875,7.068e-05,2975.1,2975.0,8.73541535]
["bitfinex","ETHUSD",1764122081189,7.068e-05,2975.1,2975.0,5.4375754]
["bitfinex","ETHUSD",1764122082044,0.49067068,2975.1,2975.0,4.59344264]
["bitfinex","ETHUSD",1764122082760,0.97027068,2975.1,2975.0,4.70744264]
["bitfinex","ETHUSD",1764122083963,0.97027068,2975.1,2975.0,4.30193864]
["bitfinex","ETHUSD",1764122085766,0.97027068,2975.1,2975.0,4.08793864]
["bitfinex","ETHUSD",1764122086070,0.97027068,2975.1,2975.0,4.30193864]
["bitfinex","ETHUSD",1764122087385,0.97027068,2975.1,2975.0,4.08793864]
["bitfinex","ETHUSD",1764122087690,0.97027068,2975.1,2975.0,4.30193864]
["bitfinex","ETHUSD",1764122088571,0.97027068,2975.1,2975.0,4.08793864]
["bitfinex","ETHUSD",1764122090588,7.068e-05,2975.1,2975.0,4.30193864]
["bitfinex","ETHUSD",1764122090755,7.068e-05,2975.1,2975.0,4.79453864]
["bitfinex","ETHUSD",1764122091650,7.068e-05,2975.1,2975.0,5.20004264]
["bitfinex","ETHUSD",1764122092559,7.068e-05,2975.1,2975.0,4.70744264]
["bitfinex","ETHUSD",1764122092760,0.94987068,2975.1,2975.0,0.72659411]
["bitfinex","ETHUSD",1764122092958,7.068e-05,2975.1,2975.0,0.72659411]
["bitfinex","ETHUSD",1764122093259,7.068e-05,2975.1,2975.0,4.18793864]
["bitfinex","ETHUSD",1764122093667,0.47907068,2975.1,2975.0,4.18793864]
["bitfinex","ETHUSD",1764122093876,0.94987068,2975.1,2975.0,4.30193864]
["bitfinex","ETHUSD",1764122094599,0.94987068,2975.1,2975.0,4.08793864]
["bitfinex","ETHUSD",1764122094803,0.94987068,2975.1,2975.0,4.30193864]
["bitfinex","ETHUSD",1764122099079,0.94987068,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764122101006,4.24771063,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764122101511,0.97057068,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1764122102105,0.97057068,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1764122102106,7.69303378,2975.1,2974.8,0.001]
["bitfinex","ETHUSD",1764122102304,3.75023995,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122102719,4.24173995,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122104235,7.60319747,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122104538,4.30535752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122107635,0.9439,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122107811,4.30535752,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122109439,5.03095163,2974.9,2974.8,0.001]
["bitfinex","ETHUSD",1764122109644,1.19379411,2974.8,2974.5,0.001]
["bitfinex","ETHUSD",1764122109851,0.2612,2974.6,2974.2,0.001]
["bitfinex","ETHUSD",1764122110017,0.72559411,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1764122110219,0.6574,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1764122110650,1.1489,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1764122111315,4.51182709,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1764122112514,1.1489,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1764122112951,4.51182709,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1764122115570,4.51182709,2973.6,2973.1,0.001]
["bitfinex","ETHUSD",1764122115571,0.4621,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764122115720,0.2672,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122115926,0.4812,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122116134,0.9727,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122117425,4.33607952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122120365,4.33607952,2973.2,2971.9,0.6931]
["bitfinex","ETHUSD",1764122120366,5.221872,2972.2,2970.4,0.1106]
["bitfinex","ETHUSD",1764122120548,2.7270476,2972.1,2970.5,0.46876552]
["bitfinex","ETHUSD",1764122120860,0.72559411,2972.0,2970.4,3.47713846]
["bitfinex","ETHUSD",1764122121060,2.02679987,2972.0,2970.5,0.72559411]
["bitfinex","ETHUSD",1764122121249,0.4769,2971.9,2970.5,0.4672]
["bitfinex","ETHUSD",1764122121648,6.72992798,2971.8,2970.5,3.36635783]
["bitfinex","ETHUSD",1764122121831,0.214,2971.7,2970.5,3.36635783]
["bitfinex","ETHUSD",1764122122028,1.41649411,2971.7,2970.4,3.47710545]
["bitfinex","ETHUSD",1764122122261,0.82430576,2971.6,2970.0,0.1677]
["bitfinex","ETHUSD",1764122122462,0.93959411,2971.7,2970.0,7.36890672]
["bitfinex","ETHUSD",1764122122664,0.4769,2971.5,2970.1,0.4672]
["bitfinex","ETHUSD",1764122122964,0.4769,2971.5,2970.1,1.19279411]
["bitfinex","ETHUSD",1764122123136,0.4769,2971.5,2970.2,0.405504]
["bitfinex","ETHUSD",1764122123336,0.4769,2971.5,2970.3,0.214]
["bitfinex","ETHUSD",1764122123560,3.84221889,2971.5,2970.5,6.73287324]
["bitfinex","ETHUSD",1764122123771,3.36531889,2971.5,2970.5,6.73287324]
["bitfinex","ETHUSD",1764122124066,0.4769,2971.4,2970.5,6.73287324]
["bitfinex","ETHUSD",1764122124656,0.4769,2971.4,2970.5,7.20007324]
["bitfinex","ETHUSD",1764122124864,0.214,2971.7,2970.5,6.73287324]
["bitfinex","ETHUSD",1764122125069,0.4769,2971.6,2970.6,0.4672]
["bitfinex","ETHUSD",1764122125782,0.4769,2971.6,2970.7,6.73241996]
["bitfinex","ETHUSD",1764122126152,3.84210342,2971.6,2970.7,7.19961996]
["bitfinex","ETHUSD",1764122126673,0.4769,2971.5,2970.7,7.19961996]
["bitfinex","ETHUSD",1764122127072,0.4769,2971.5,2970.7,6.73241996]
["bitfinex","ETHUSD",1764122127279,0.4769,2971.5,2970.7,3.36620998]
["bitfinex","ETHUSD",1764122127477,0.4769,2971.5,2970.5,6.94687324]
["bitfinex","ETHUSD",1764122127780,3.36541697,2971.4,2970.7,3.36620998]
["bitfinex","ETHUSD",1764122128265,0.4769,2971.3,2970.7,3.36620998]
["bitfinex","ETHUSD",1764122128582,0.6023,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1764122128756,0.4733,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764122129450,0.214,2970.9,2970.4,0.4774]
["bitfinex","ETHUSD",1764122129672,0.6909,2970.9,2970.4,0.4774]
["bitfinex","ETHUSD",1764122130072,0.4769,2970.8,2970.4,0.4774]
["bitfinex","ETHUSD",1764122130284,0.214,2970.9,2970.8,0.4764]
["bitfinex","ETHUSD",1764122130448,0.214,2970.9,2970.4,3.83474995]
["bitfinex","ETHUSD",1764122130789,0.413,2971.3,2970.8,0.4764]
["bitfinex","ETHUSD",1764122130970,0.214,2971.3,2970.8,0.4764]
["bitfinex","ETHUSD",1764122131158,0.6909,2971.3,2970.8,0.4764]
["bitfinex","ETHUSD",1764122131363,0.6909,2971.3,2970.4,7.2012999]
["bitfinex","ETHUSD",1764122131685,0.214,2971.3,2970.4,6.7340999]
["bitfinex","ETHUSD",1764122131886,0.4769,2971.2,2970.4,3.36754995]
["bitfinex","ETHUSD",1764122132098,3.36575679,2971.1,2970.4,0.001]
["bitfinex","ETHUSD",1764122132599,0.4769,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1764122133487,0.214,2971.3,2970.9,0.4764]
["bitfinex","ETHUSD",1764122134072,0.4742,2971.0,2970.4,0.001]
["bitfinex","ETHUSD",1764122134274,0.4726,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764122134512,0.6866,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764122134803,1.1635,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764122136006,4.52993662,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764122138189,1.1635,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764122138973,0.6866,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764122139214,0.214,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1764122139736,1.41649411,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1764122139933,0.4769,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1764122140748,0.214,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1764122141112,0.6909,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1764122141734,0.4769,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1764122144633,0.214,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1764122144799,0.4769,2970.8,2970.4,0.001]
["bitfinex","ETHUSD",1764122145929,0.214,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1764122146133,0.4769,2971.5,2970.8,0.4764]
["bitfinex","ETHUSD",1764122146300,0.214,2971.4,2970.5,0.4672]
["bitfinex","ETHUSD",1764122146502,3.36553023,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1764122146707,0.4769,2971.3,2970.6,6.7326466]
["bitfinex","ETHUSD",1764122147629,0.4769,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1764122147842,0.4769,2971.3,2970.6,6.7326466]
["bitfinex","ETHUSD",1764122148542,0.4769,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1764122149026,3.84250033,2971.3,2970.6,3.3663233]
["bitfinex","ETHUSD",1764122149405,0.214,2971.4,2970.6,7.1998466]
["bitfinex","ETHUSD",1764122150137,0.6909,2971.4,2970.6,7.1998466]
["bitfinex","ETHUSD",1764122150338,0.3149512,2971.3,2970.6,7.1998466]
["bitfinex","ETHUSD",1764122150512,0.3149512,2971.2,2970.6,7.1998466]
["bitfinex","ETHUSD",1764122150858,4.05633783,2971.4,2970.6,7.4138466]
["bitfinex","ETHUSD",1764122151036,0.31494878,2971.3,2970.6,7.4138466]
["bitfinex","ETHUSD",1764122151343,4.05633783,2971.4,2970.6,7.4138466]
["bitfinex","ETHUSD",1764122151504,0.31496043,2971.3,2970.6,7.4138466]
["bitfinex","ETHUSD",1764122151704,4.05633783,2971.4,2970.6,7.4138466]
["bitfinex","ETHUSD",1764122151928,0.31496052,2971.3,2970.6,7.4138466]
["bitfinex","ETHUSD",1764122152120,4.05633783,2971.4,2970.6,7.4138466]
["bitfinex","ETHUSD",1764122152323,0.31496559,2971.3,2970.6,7.4138466]
["bitfinex","ETHUSD",1764122152515,0.214,2971.4,2970.7,0.4755]
["bitfinex","ETHUSD",1764122152706,0.31496561,2971.3,2970.7,0.4755]
["bitfinex","ETHUSD",1764122152901,3.57944633,2971.4,2970.8,3.36609667]
["bitfinex","ETHUSD",1764122153138,0.31496546,2971.3,2970.8,3.36609667]
["bitfinex","ETHUSD",1764122153336,4.04713442,2971.4,2970.8,3.36609667]
["bitfinex","ETHUSD",1764122153540,0.31494549,2971.3,2970.8,3.36609667]
["bitfinex","ETHUSD",1764122153706,3.56423695,2971.6,2970.8,3.36609667]
["bitfinex","ETHUSD",1764122153912,0.31494504,2971.5,2971.2,0.4612]
["bitfinex","ETHUSD",1764122154139,3.57900137,2971.8,2971.3,0.1106]
["bitfinex","ETHUSD",1764122154445,0.31488595,2971.7,2971.4,0.4612]
["bitfinex","ETHUSD",1764122154650,3.57900137,2971.8,2971.4,0.4612]
["bitfinex","ETHUSD",1764122154651,0.31488595,2971.6,2971.4,0.4612]
["bitfinex","ETHUSD",1764122154853,4.04670137,2971.8,2971.4,0.4612]
["bitfinex","ETHUSD",1764122155035,0.314879,2971.7,2971.4,0.4612]
["bitfinex","ETHUSD",1764122155352,4.04670137,2971.8,2971.4,0.4612]
["bitfinex","ETHUSD",1764122155664,0.8807,2972.1,2971.7,0.4612]
["bitfinex","ETHUSD",1764122155859,0.3148164,2972.0,2971.7,0.4612]
["bitfinex","ETHUSD",1764122156050,0.6817,2972.1,2971.7,0.4612]
["bitfinex","ETHUSD",1764122156232,0.31481398,2972.0,2971.7,0.4612]
["bitfinex","ETHUSD",1764122156565,3.36465571,2972.1,2971.7,0.4612]
["bitfinex","ETHUSD",1764122156865,0.4546,2971.8,2971.4,0.214]
["bitfinex","ETHUSD",1764122157022,0.4546,2971.8,2971.4,3.57940481]
["bitfinex","ETHUSD",1764122158383,3.81961415,2971.8,2971.3,0.1106]
["bitfinex","ETHUSD",1764122158554,0.4677,2972.2,2971.3,3.95156772]
["bitfinex","ETHUSD",1764122158854,0.31457099,2972.1,2971.3,3.47606772]
["bitfinex","ETHUSD",1764122159032,0.31457099,2972.0,2971.2,0.214]
["bitfinex","ETHUSD",1764122159353,6.7294751,2972.0,2971.2,0.214]
["bitfinex","ETHUSD",1764122159541,0.1956,2971.9,2971.2,3.57961978]
["bitfinex","ETHUSD",1764122160056,0.6633,2971.9,2971.2,3.36561978]
["bitfinex","ETHUSD",1764122160261,0.6633,2971.9,2971.2,3.57961978]
["bitfinex","ETHUSD",1764122160563,0.4677,2971.8,2971.2,0.214]
["bitfinex","ETHUSD",1764122160781,0.4677,2971.8,2971.1,3.47633331]
["bitfinex","ETHUSD",1764122160928,0.4677,2971.8,2971.1,0.1106]
["bitfinex","ETHUSD",1764122161128,0.4677,2971.8,2971.1,0.3246]
["bitfinex","ETHUSD",1764122161356,3.36507722,2971.7,2971.1,0.1106]
["bitfinex","ETHUSD",1764122161561,3.36507722,2971.7,2971.1,3.47632028]
["bitfinex","ETHUSD",1764122161757,0.4586,2971.2,2970.7,3.36618537]
["bitfinex","ETHUSD",1764122162059,0.4586,2971.2,2970.8,0.214]
["bitfinex","ETHUSD",1764122162277,0.9213,2971.2,2970.8,0.214]
["bitfinex","ETHUSD",1764122162462,0.9213,2971.2,2970.7,6.73239535]
["bitfinex","ETHUSD",1764122162669,0.4627,2971.1,2970.7,0.214]
["bitfinex","ETHUSD",1764122162883,0.4586,2971.2,2970.7,0.214]
["bitfinex","ETHUSD",1764122163046,0.4586,2971.2,2970.7,0.6731]
["bitfinex","ETHUSD",1764122163384,0.4627,2971.4,2971.1,0.4856]
["bitfinex","ETHUSD",1764122163592,3.57924107,2971.6,2971.1,0.4856]
["bitfinex","ETHUSD",1764122163743,0.4627,2971.5,2971.1,0.4856]
["bitfinex","ETHUSD",1764122164148,0.4627,2971.5,2970.8,3.82519575]
["bitfinex","ETHUSD",1764122165382,3.82809838,2971.5,2970.8,3.82519575]
["bitfinex","ETHUSD",1764122166086,0.1956,2971.9,2971.4,0.5962]
["bitfinex","ETHUSD",1764122166276,3.56046742,2971.9,2971.5,0.4856]
["bitfinex","ETHUSD",1764122166457,4.02316742,2971.9,2971.2,0.1106]
["bitfinex","ETHUSD",1764122166657,0.4627,2971.8,2971.2,0.1106]
["bitfinex","ETHUSD",1764122167374,3.36486742,2971.9,2971.3,0.4591]
["bitfinex","ETHUSD",1764122168187,3.36486742,2971.9,2971.3,3.82458392]
["bitfinex","ETHUSD",1764122168886,4.09046153,2971.9,2971.8,0.4856]
["bitfinex","ETHUSD",1764122169464,4.09046153,2971.9,2971.4,0.4591]
["bitfinex","ETHUSD",1764122170871,3.57874808,2972.0,2971.8,0.4856]
["bitfinex","ETHUSD",1764122170872,0.214,2972.0,2971.8,0.4856]
["bitfinex","ETHUSD",1764122171172,0.4586,2971.9,2971.3,0.4591]
["bitfinex","ETHUSD",1764122172380,3.82345654,2971.9,2971.3,3.82453869]
["bitfinex","ETHUSD",1764122172702,0.72559411,2972.1,2971.8,0.4856]
["bitfinex","ETHUSD",1764122173073,1.18829411,2972.1,2971.4,0.4591]
["bitfinex","ETHUSD",1764122174208,0.72559411,2972.1,2971.4,0.4591]
["bitfinex","ETHUSD",1764122174401,0.214,2972.3,2972.0,0.4856]
["bitfinex","ETHUSD",1764122174705,0.214,2972.3,2971.4,0.4591]
["bitfinex","ETHUSD",1764122174706,0.214,2972.3,2972.2,0.4856]
["bitfinex","ETHUSD",1764122174997,4.089956,2972.4,2972.2,0.4856]
["bitfinex","ETHUSD",1764122175801,4.089956,2972.4,2972.3,0.4856]
["bitfinex","ETHUSD",1764122176479,0.72559411,2972.4,2972.3,0.4856]
["bitfinex","ETHUSD",1764122176680,0.214,2972.7,2972.3,0.4856]
["bitfinex","ETHUSD",1764122176886,0.72559411,2972.8,2972.6,0.4856]
["bitfinex","ETHUSD",1764122177297,0.002,2973.0,2972.7,0.4856]
["bitfinex","ETHUSD",1764122177618,0.72759411,2973.0,2972.9,0.4856]
["bitfinex","ETHUSD",1764122177819,0.002,2973.0,2972.9,0.4856]
["bitfinex","ETHUSD",1764122178117,3.36560578,2973.0,2972.9,0.4856]
["bitfinex","ETHUSD",1764122178322,3.36560578,2973.0,2972.5,0.4591]
["bitfinex","ETHUSD",1764122178728,0.002,2973.0,2972.9,0.4856]
["bitfinex","ETHUSD",1764122179019,0.002,2973.0,2972.5,3.82321168]
["bitfinex","ETHUSD",1764122179199,0.002,2973.0,2972.5,0.4591]
["bitfinex","ETHUSD",1764122179533,0.002,2973.0,2972.9,0.4856]
["bitfinex","ETHUSD",1764122179892,0.002,2973.0,2972.6,0.4591]
["bitfinex","ETHUSD",1764122180117,0.002,2973.0,2972.4,4.03735005]
["bitfinex","ETHUSD",1764122184432,0.002,2973.0,2972.9,0.4626]
["bitfinex","ETHUSD",1764122184824,0.002,2973.0,2972.9,0.9462]
["bitfinex","ETHUSD",1764122185035,0.002,2973.0,2972.9,0.4626]
["bitfinex","ETHUSD",1764122188624,0.002,2973.0,2972.5,3.36414088]
["bitfinex","ETHUSD",1764122188625,0.4915,2973.0,2972.5,3.36414088]
["bitfinex","ETHUSD",1764122188918,0.4915,2973.0,2972.6,3.5780556]
["bitfinex","ETHUSD",1764122189119,0.4915,2973.0,2972.6,0.214]
["bitfinex","ETHUSD",1764122189426,0.4915,2973.0,2972.6,3.57805288]
["bitfinex","ETHUSD",1764122189628,0.002,2973.0,2972.6,4.06165288]
["bitfinex","ETHUSD",1764122190553,0.002,2973.0,2972.9,0.4626]
["bitfinex","ETHUSD",1764122193675,0.002,2973.0,2972.5,3.36409428]
["bitfinex","ETHUSD",1764122193676,0.4915,2973.0,2972.5,3.36409428]
["bitfinex","ETHUSD",1764122193844,0.4915,2973.0,2972.0,0.1667]
["bitfinex","ETHUSD",1764122193845,0.4895,2972.6,2972.0,0.1667]
["bitfinex","ETHUSD",1764122194045,0.2486,2972.5,2972.1,0.214]
["bitfinex","ETHUSD",1764122194546,7.13123784,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764122194777,0.4925,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764122195142,7.13123784,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764122195554,0.4925,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764122195750,3.85641566,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764122196171,0.4925,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764122196977,0.214,2972.9,2972.6,0.4626]
["bitfinex","ETHUSD",1764122197174,0.214,2972.9,2972.7,0.4626]
["bitfinex","ETHUSD",1764122197358,3.57772633,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764122197678,4.26002633,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764122198208,3.76752633,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764122198346,0.4895,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122198876,0.982,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122199900,4.34617157,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122200400,0.4895,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122201465,3.36393043,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764122201700,0.4925,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764122202199,3.85655114,2972.7,2972.4,0.001]
["bitfinex","ETHUSD",1764122202573,3.36387974,2972.8,2972.4,0.001]
["bitfinex","ETHUSD",1764122203404,3.76756996,2972.9,2972.4,0.001]
["bitfinex","ETHUSD",1764122203582,0.4895,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122204989,3.85367157,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122205178,4.34617157,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122208580,0.4895,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122209220,4.34617157,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122211910,0.982,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122212093,0.4895,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122212414,3.85367157,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122212716,0.4895,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122213607,4.34147157,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122214203,5.59609357,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122214522,6.10509297,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122216538,6.60230588,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122218952,6.73715196,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122219525,18.27394096,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122219824,15.62963096,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122220528,11.87841396,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764122221072,14.736193,2972.3,2972.1,0.001]
["bitfinex","ETHUSD",1764122221227,0.76692789,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122221429,1.24622789,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122221629,1.38108579,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122222446,5.47119103,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122224589,4.61913313,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122225388,5.07103313,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122227593,4.40513313,2972.2,2972.1,0.4681]
["bitfinex","ETHUSD",1764122227795,3.57851113,2972.2,2972.1,1.1161]
["bitfinex","ETHUSD",1764122228091,3.57851113,2972.2,2972.1,0.6348]
["bitfinex","ETHUSD",1764122228870,3.57851113,2972.2,2972.1,0.4681]
["bitfinex","ETHUSD",1764122229750,4.03041113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122230265,3.57851113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122231197,3.57851113,2972.2,2972.1,0.4681]
["bitfinex","ETHUSD",1764122231758,3.57851113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122233010,4.50971113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122233190,3.57851113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122233705,4.03041113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122233908,4.50971113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122234512,6.372,2972.4,2972.1,1.1161]
["bitfinex","ETHUSD",1764122234513,0.002,2972.4,2972.1,1.1161]
["bitfinex","ETHUSD",1764122234678,0.002,2972.4,2972.3,0.4671]
["bitfinex","ETHUSD",1764122235197,3.36628475,2972.4,2972.3,0.9484]
["bitfinex","ETHUSD",1764122236296,0.002,2972.4,2972.3,0.9484]
["bitfinex","ETHUSD",1764122239509,0.002,2972.4,2972.3,0.4671]
["bitfinex","ETHUSD",1764122239707,0.4539,2972.4,2972.1,0.1677]
["bitfinex","ETHUSD",1764122240012,0.4519,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122240303,4.30410524,2972.2,2972.1,0.1677]
["bitfinex","ETHUSD",1764122240507,4.30410524,2972.2,2972.1,0.6457]
["bitfinex","ETHUSD",1764122240806,4.30410524,2972.2,2972.1,0.479]
["bitfinex","ETHUSD",1764122240982,3.57851113,2972.2,2972.1,0.479]
["bitfinex","ETHUSD",1764122241707,4.06001113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122241907,4.53721113,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122242107,4.85222816,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122242812,6.05419167,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122243368,5.71268108,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122248242,5.57782227,2972.2,2972.1,0.001]
["bitfinex","ETHUSD",1764122248448,22.547964,2971.5,2970.4,0.001]
["bitfinex","ETHUSD",1764122248625,0.6658,2970.9,2970.4,0.001]
["bitfinex","ETHUSD",1764122248934,0.4815,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122249106,0.796548,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122249306,1.273748,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122249533,5.36566541,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122251337,5.05061741,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122252032,4.57341741,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122252247,14.11179641,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122252459,12.17290597,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122253343,11.50300899,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122253543,11.04180899,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122253843,7.88397799,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122254043,5.77007699,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122254238,5.26461741,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122254444,4.78741741,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122255065,4.09191741,2970.6,2970.4,0.001]
["bitfinex","ETHUSD",1764122255255,0.214,2970.6,2970.5,0.952]
["bitfinex","ETHUSD",1764122255464,4.30591741,2970.6,2970.5,0.952]
["bitfinex","ETHUSD",1764122255758,3.5803233,2970.6,2970.5,0.952]
["bitfinex","ETHUSD",1764122256180,3.5803233,2970.6,2970.5,0.479]
["bitfinex","ETHUSD",1764122256672,3.5803233,2970.6,2970.5,0.952]
["bitfinex","ETHUSD",1764122257847,3.36585501,2971.1,2970.5,0.952]
["bitfinex","ETHUSD",1764122258047,3.36564351,2971.2,2970.6,0.473]
["bitfinex","ETHUSD",1764122258247,0.93959411,2971.1,2970.6,0.473]
["bitfinex","ETHUSD",1764122259973,6.73174014,2971.0,2970.6,0.473]
["bitfinex","ETHUSD",1764122260377,3.36587007,2971.0,2970.9,0.478]
["bitfinex","ETHUSD",1764122260579,3.57977441,2971.1,2970.9,0.478]
["bitfinex","ETHUSD",1764122260752,4.30536852,2971.1,2971.0,0.478]
["bitfinex","ETHUSD",1764122263356,3.57977441,2971.1,2971.0,0.478]
["bitfinex","ETHUSD",1764122265655,3.57977441,2971.1,2971.0,0.951]
["bitfinex","ETHUSD",1764122265988,0.6623,2972.0,2971.0,0.951]
["bitfinex","ETHUSD",1764122266169,0.002,2971.1,2970.6,3.3663233]
["bitfinex","ETHUSD",1764122266347,0.216,2971.1,2970.6,3.3663233]
["bitfinex","ETHUSD",1764122266552,0.216,2971.1,2971.0,0.478]
["bitfinex","ETHUSD",1764122267282,0.216,2971.1,2971.0,0.951]
["bitfinex","ETHUSD",1764122267579,0.216,2971.1,2971.0,0.478]
["bitfinex","ETHUSD",1764122268152,0.216,2971.1,2971.0,0.951]
["bitfinex","ETHUSD",1764122268781,3.58175679,2971.1,2971.0,0.478]
["bitfinex","ETHUSD",1764122269183,0.216,2971.1,2971.0,0.478]
["bitfinex","ETHUSD",1764122270170,0.216,2971.1,2971.0,0.951]
["bitfinex","ETHUSD",1764122276999,0.216,2971.1,2971.0,0.478]
["bitfinex","ETHUSD",1764122278386,0.216,2971.1,2971.0,0.9471]
["bitfinex","ETHUSD",1764122278567,0.216,2971.1,2971.0,0.478]
["bitfinex","ETHUSD",1764122279988,0.216,2971.1,2971.0,0.9471]
["bitfinex","ETHUSD",1764122281817,0.002,2971.1,2971.0,4.31297007]
["bitfinex","ETHUSD",1764122281975,0.002,2971.1,2971.0,4.71847407]
["bitfinex","ETHUSD",1764122282176,0.002,2971.1,2971.0,0.9471]
["bitfinex","ETHUSD",1764122282492,0.002,2971.1,2971.0,0.478]
["bitfinex","ETHUSD",1764122282668,0.002,2971.1,2970.6,0.4553]
["bitfinex","ETHUSD",1764122283293,0.002,2971.1,2971.0,0.4561]
["bitfinex","ETHUSD",1764122283494,0.002,2971.1,2970.6,3.82161687]
["bitfinex","ETHUSD",1764122283709,0.002,2971.1,2970.7,0.4553]
["bitfinex","ETHUSD",1764122284183,0.002,2971.1,2970.8,0.001]
["bitfinex","ETHUSD",1764122285517,0.002,2971.1,2971.0,0.4561]
["bitfinex","ETHUSD",1764122286010,0.002,2971.1,2971.0,0.9114]
["bitfinex","ETHUSD",1764122287671,0.002,2971.1,2971.0,4.27727007]
["bitfinex","ETHUSD",1764122287875,0.002,2971.1,2971.0,5.54202688]
["bitfinex","ETHUSD",1764122288075,0.002,2971.4,2971.2,0.1]
["bitfinex","ETHUSD",1764122288314,0.002,2971.4,2971.3,1.0781]
["bitfinex","ETHUSD",1764122289719,0.002,2971.4,2971.3,5.16922434]
["bitfinex","ETHUSD",1764122290634,0.002,2971.4,2971.3,5.26922434]
["bitfinex","ETHUSD",1764122291135,0.002,2971.4,2971.3,5.67472834]
["bitfinex","ETHUSD",1764122291837,0.002,2971.4,2971.3,5.57472834]
["bitfinex","ETHUSD",1764122292732,0.002,2971.4,2971.3,5.70838364]
["bitfinex","ETHUSD",1764122293818,0.002,2971.4,2971.3,5.67472834]
["bitfinex","ETHUSD",1764122295913,0.002,2971.4,2971.3,5.57472834]
["bitfinex","ETHUSD",1764122296118,0.002,2971.4,2971.3,5.78872834]
["bitfinex","ETHUSD",1764122297941,0.002,2971.4,2971.3,5.88872834]
["bitfinex","ETHUSD",1764122298435,0.002,2971.4,2971.3,5.78872834]
["bitfinex","ETHUSD",1764122299822,0.002,2971.4,2971.3,5.88872834]
["bitfinex","ETHUSD",1764122301938,0.002,2971.4,2971.3,5.78872834]
["bitfinex","ETHUSD",1764122302642,0.002,2971.4,2971.3,5.88872834]
["bitfinex","ETHUSD",1764122305678,0.002,2971.4,2971.3,5.43342834]
["bitfinex","ETHUSD",1764122305836,0.002,2971.4,2971.3,5.33342834]
["bitfinex","ETHUSD",1764122306664,0.002,2971.4,2971.3,5.82282834]
["bitfinex","ETHUSD",1764122307178,0.002,2971.4,2971.3,5.92282834]
["bitfinex","ETHUSD",1764122307350,0.002,2971.4,2971.3,5.95648364]
["bitfinex","ETHUSD",1764122307663,0.002,2971.4,2971.3,5.92282834]
["bitfinex","ETHUSD",1764122311078,0.002,2971.4,2971.3,5.82282834]
["bitfinex","ETHUSD",1764122311237,0.002,2971.4,2971.3,5.92282834]
["bitfinex","ETHUSD",1764122312235,0.002,2971.4,2971.3,5.95648364]
["bitfinex","ETHUSD",1764122314885,0.002,2971.4,2971.3,5.92282834]
["bitfinex","ETHUSD",1764122315097,0.002,2971.4,2971.3,5.95648364]
["bitfinex","ETHUSD",1764122315256,0.002,2971.4,2971.3,5.92282834]
["bitfinex","ETHUSD",1764122316494,0.00011257,2971.4,2971.3,5.92282834]
["bitfinex","ETHUSD",1764122317195,0.00011257,2971.4,2971.3,5.95648364]
["bitfinex","ETHUSD",1764122317967,0.00011257,2971.4,2971.3,5.92282834]
["bitfinex","ETHUSD",1764122326309,0.002,2971.7,2971.4,1.13109811]
["bitfinex","ETHUSD",1764122326491,0.002,2971.7,2971.6,0.984404]
["bitfinex","ETHUSD",1764122326869,0.002,2971.7,2971.6,1.473804]
["bitfinex","ETHUSD",1764122327366,0.002,2971.7,2971.6,0.984404]
["bitfinex","ETHUSD",1764122327798,0.002,2971.7,2971.6,1.473804]
["bitfinex","ETHUSD",1764122328124,0.002,2971.7,2971.6,5.56458857]
["bitfinex","ETHUSD",1764122329197,0.002,2971.7,2971.6,5.07518857]
["bitfinex","ETHUSD",1764122329731,0.002,2971.7,2971.6,5.54198857]
["bitfinex","ETHUSD",1764122331208,0.002,2971.7,2971.6,6.03238857]
["bitfinex","ETHUSD",1764122333132,0.002,2972.0,2971.7,1.13109811]
["bitfinex","ETHUSD",1764122333335,0.002,2972.0,2971.9,0.984704]
["bitfinex","ETHUSD",1764122333632,0.002,2972.0,2971.9,1.475104]
["bitfinex","ETHUSD",1764122333844,0.002,2972.0,2971.9,1.60987511]
["bitfinex","ETHUSD",1764122334606,0.4652,2972.0,2971.9,0.85427511]
["bitfinex","ETHUSD",1764122334813,0.9483,2972.0,2971.9,0.85427511]
["bitfinex","ETHUSD",1764122335148,0.9483,2972.0,2971.9,4.84471998]
["bitfinex","ETHUSD",1764122335446,0.9483,2972.0,2971.9,4.63071998]
["bitfinex","ETHUSD",1764122335653,0.9483,2972.0,2971.9,4.84471998]
["bitfinex","ETHUSD",1764122336229,0.9483,2972.0,2971.9,4.94471998]
["bitfinex","ETHUSD",1764122336559,0.9483,2972.0,2971.8,3.36491108]
["bitfinex","ETHUSD",1764122336853,0.9491,2971.9,2971.8,4.09050519]
["bitfinex","ETHUSD",1764122340625,0.9491,2971.9,2971.7,0.214]
["bitfinex","ETHUSD",1764122340826,0.9463,2971.8,2971.5,0.72559411]
["bitfinex","ETHUSD",1764122341040,0.2973,2971.6,2971.5,0.72559411]
["bitfinex","ETHUSD",1764122341368,0.2973,2971.6,2971.4,0.001]
["bitfinex","ETHUSD",1764122341661,0.1823,2971.9,2971.4,0.001]
["bitfinex","ETHUSD",1764122341662,0.9445,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122343942,4.30980371,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122344779,0.9445,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122345578,4.30980371,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122346084,0.9445,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122346876,4.30980371,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122347448,0.9445,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122347858,4.30980371,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122351392,0.478,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122351577,0.4836,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122352214,0.9501,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122353607,4.31540371,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122353807,0.9501,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122356010,0.4836,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122356177,0.002,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1764122356578,0.4685,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1764122357208,0.4836,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122358178,0.9501,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122359624,0.4836,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122359792,0.002,2971.7,2971.4,0.4579]
["bitfinex","ETHUSD",1764122360520,0.4817,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1764122361478,0.4907,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122361693,0.4817,2971.7,2971.4,0.001]
["bitfinex","ETHUSD",1764122364926,0.4907,2971.5,2971.4,0.001]
["bitfinex","ETHUSD",1764122365256,0.002,2973.3,2972.9,0.1]
["bitfinex","ETHUSD",1764122365452,0.002,2973.3,2973.1,2.43955424]
["bitfinex","ETHUSD",1764122365656,0.002,2973.6,2973.2,4.18635498]
["bitfinex","ETHUSD",1764122365953,0.4797,2974.6,2973.6,0.405504]
["bitfinex","ETHUSD",1764122366247,0.4797,2974.6,2973.5,0.4626]
["bitfinex","ETHUSD",1764122366248,0.4797,2974.5,2973.9,0.1]
["bitfinex","ETHUSD",1764122366620,0.4797,2974.5,2973.8,0.72559411]
["bitfinex","ETHUSD",1764122367019,0.4797,2974.5,2973.9,0.1]
["bitfinex","ETHUSD",1764122367223,0.4797,2974.5,2973.9,0.5797]
["bitfinex","ETHUSD",1764122367423,0.4797,2974.5,2973.9,0.4797]
["bitfinex","ETHUSD",1764122368131,0.4797,2974.5,2974.0,6.72494956]
["bitfinex","ETHUSD",1764122368530,0.4797,2974.5,2974.1,0.214]
["bitfinex","ETHUSD",1764122370050,0.4907,2974.2,2974.1,0.214]
["bitfinex","ETHUSD",1764122370732,0.9704,2974.2,2974.1,0.214]
["bitfinex","ETHUSD",1764122371261,0.9704,2974.2,2974.0,6.72494956]
["bitfinex","ETHUSD",1764122371553,0.1848,2974.7,2974.0,6.72494956]
["bitfinex","ETHUSD",1764122371554,0.7619,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1764122371746,0.7619,2974.1,2974.0,3.57647478]
["bitfinex","ETHUSD",1764122372161,0.7619,2974.1,2974.0,3.36247478]
["bitfinex","ETHUSD",1764122377580,0.7619,2974.1,2973.7,3.362814]
["bitfinex","ETHUSD",1764122377739,0.4797,2974.0,2973.7,3.362814]
["bitfinex","ETHUSD",1764122377938,0.6755,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1764122378378,1.1552,2973.8,2973.7,3.362814]
["bitfinex","ETHUSD",1764122381535,1.1552,2973.8,2973.1,0.72559411]
["bitfinex","ETHUSD",1764122381840,0.2822,2973.3,2973.2,3.57737952]
["bitfinex","ETHUSD",1764122382040,0.4797,2973.7,2973.2,6.94075904]
["bitfinex","ETHUSD",1764122382347,0.4797,2973.7,2973.3,0.214]
["bitfinex","ETHUSD",1764122385756,0.4797,2973.7,2973.4,6.72630658]
["bitfinex","ETHUSD",1764122386292,0.4907,2973.5,2973.2,3.36328483]
["bitfinex","ETHUSD",1764122386572,0.4886,2973.3,2973.0,0.214]
["bitfinex","ETHUSD",1764122386939,0.4797,2973.6,2973.3,0.001]
["bitfinex","ETHUSD",1764122387136,0.4907,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764122387370,0.1848,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1764122387575,0.6645,2973.8,2973.3,0.4636]
["bitfinex","ETHUSD",1764122387787,0.6645,2973.8,2973.4,6.94030658]
["bitfinex","ETHUSD",1764122387996,0.4797,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1764122388204,0.4797,2973.7,2973.4,0.214]
["bitfinex","ETHUSD",1764122388695,0.4907,2973.5,2973.4,0.214]
["bitfinex","ETHUSD",1764122389397,0.1848,2973.8,2973.4,0.6766]
["bitfinex","ETHUSD",1764122389695,0.6645,2973.8,2973.4,0.6766]
["bitfinex","ETHUSD",1764122389994,0.4907,2973.5,2973.3,0.001]
["bitfinex","ETHUSD",1764122390288,0.2822,2973.4,2973.3,3.36417261]
["bitfinex","ETHUSD",1764122391590,0.2822,2973.4,2973.3,0.215]
["bitfinex","ETHUSD",1764122391780,0.456,2973.7,2973.3,0.215]
["bitfinex","ETHUSD",1764122392765,0.1848,2973.8,2973.3,0.215]
["bitfinex","ETHUSD",1764122393090,0.002,2974.1,2973.3,0.215]
["bitfinex","ETHUSD",1764122393399,0.458,2974.1,2973.3,0.7026]
["bitfinex","ETHUSD",1764122394191,0.458,2974.1,2973.4,6.72630658]
["bitfinex","ETHUSD",1764122394992,0.002,2974.1,2973.4,6.72630658]
["bitfinex","ETHUSD",1764122395181,0.002,2974.1,2973.4,7.21390658]
["bitfinex","ETHUSD",1764122395406,0.458,2974.1,2973.4,7.21390658]
["bitfinex","ETHUSD",1764122395709,0.458,2974.1,2973.4,6.72630658]
["bitfinex","ETHUSD",1764122395908,0.002,2974.1,2973.4,6.72630658]
["bitfinex","ETHUSD",1764122397013,0.458,2974.1,2973.4,6.72630658]
["bitfinex","ETHUSD",1764122398086,0.002,2974.1,2973.4,10.57705987]
["bitfinex","ETHUSD",1764122399179,0.458,2974.1,2973.5,0.213]
["bitfinex","ETHUSD",1764122399581,0.458,2974.1,2973.6,6.72585418]
["bitfinex","ETHUSD",1764122400210,0.6519,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1764122400416,0.6519,2973.7,2973.6,3.57592709]
["bitfinex","ETHUSD",1764122400591,1.1079,2973.7,2973.6,3.57592709]
["bitfinex","ETHUSD",1764122401229,0.494,2974.1,2973.6,7.38915418]
["bitfinex","ETHUSD",1764122401532,0.494,2974.1,2973.6,4.02622709]
["bitfinex","ETHUSD",1764122402004,0.6562,2973.7,2973.5,0.213]
["bitfinex","ETHUSD",1764122402205,0.1827,2973.7,2973.5,0.213]
["bitfinex","ETHUSD",1764122402517,0.4735,2973.6,2973.5,0.213]
["bitfinex","ETHUSD",1764122402924,0.6747,2973.9,2973.5,0.213]
["bitfinex","ETHUSD",1764122403243,0.4735,2973.6,2973.5,0.213]
["bitfinex","ETHUSD",1764122403659,0.002,2974.1,2973.6,3.36292709]
["bitfinex","ETHUSD",1764122403861,0.494,2974.1,2973.6,6.72585418]
["bitfinex","ETHUSD",1764122404024,0.494,2974.1,2973.6,3.36292709]
["bitfinex","ETHUSD",1764122404225,0.494,2974.1,2973.6,6.72585418]
["bitfinex","ETHUSD",1764122404626,0.494,2974.1,2973.6,7.21895418]
["bitfinex","ETHUSD",1764122404864,0.002,2974.1,2973.6,7.21895418]
["bitfinex","ETHUSD",1764122405368,0.002,2974.1,2973.6,3.36292709]
["bitfinex","ETHUSD",1764122405369,0.4735,2973.7,2973.6,3.36292709]
["bitfinex","ETHUSD",1764122405668,0.4735,2973.7,2973.6,3.57592709]
["bitfinex","ETHUSD",1764122405965,0.002,2973.9,2973.6,7.38915418]
["bitfinex","ETHUSD",1764122406270,0.002,2973.9,2973.6,7.88225418]
["bitfinex","ETHUSD",1764122406433,0.002,2973.9,2973.8,0.4503]
["bitfinex","ETHUSD",1764122408036,0.002,2973.9,2973.8,3.81300092]
["bitfinex","ETHUSD",1764122408234,0.002,2973.9,2973.8,4.30610092]
["bitfinex","ETHUSD",1764122409855,0.002,2973.9,2973.8,4.81160492]
["bitfinex","ETHUSD",1764122410258,0.002,2973.9,2973.8,4.43150492]
["bitfinex","ETHUSD",1764122410434,0.002,2973.9,2973.8,3.81300092]
["bitfinex","ETHUSD",1764122410634,0.4755,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1764122410838,0.4755,2973.9,2973.8,3.57570092]
["bitfinex","ETHUSD",1764122411429,0.4755,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1764122411634,0.9675,2973.9,2973.8,3.36270092]
["bitfinex","ETHUSD",1764122411942,0.9675,2973.9,2973.8,0.213]
["bitfinex","ETHUSD",1764122412359,1.1502,2973.9,2973.4,7.45190069]
["bitfinex","ETHUSD",1764122412561,1.1502,2973.9,2973.5,0.213]
["bitfinex","ETHUSD",1764122413072,1.1502,2973.9,2973.6,0.213]
["bitfinex","ETHUSD",1764122413573,0.2891,2973.7,2973.4,7.45190069]
["bitfinex","ETHUSD",1764122413742,0.2891,2973.7,2973.4,6.72630658]
["bitfinex","ETHUSD",1764122414079,0.4735,2973.5,2973.3,0.214]
["bitfinex","ETHUSD",1764122414262,0.2891,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764122414667,0.2891,2973.4,2973.3,3.3642664]
["bitfinex","ETHUSD",1764122416149,0.492,2973.7,2973.3,3.3642664]
["bitfinex","ETHUSD",1764122416468,0.4735,2973.4,2973.3,3.3642664]
["bitfinex","ETHUSD",1764122416771,0.4735,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764122416963,0.9655,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764122417774,0.492,2973.8,2973.3,0.4513]
["bitfinex","ETHUSD",1764122418562,0.4735,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764122419250,0.9655,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764122423360,0.4735,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764122423692,0.9529,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764122426857,4.31605329,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764122428270,5.2546474,2973.4,2973.3,0.001]
["bitfinex","ETHUSD",1764122428988,12.29558608,2973.4,2973.0,0.001]
["bitfinex","ETHUSD",1764122429191,0.3015,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122430157,0.6924,2973.4,2973.0,0.4759]
["bitfinex","ETHUSD",1764122430357,0.213,2973.4,2973.0,0.4759]
["bitfinex","ETHUSD",1764122430577,0.4713,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122434890,0.9507,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122435795,4.31419265,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122438964,0.9507,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122439396,0.4794,2973.4,2973.0,0.4759]
["bitfinex","ETHUSD",1764122439600,0.002,2973.3,2973.1,0.4749]
["bitfinex","ETHUSD",1764122440423,0.002,2973.3,2973.1,3.83839189]
["bitfinex","ETHUSD",1764122441123,0.002,2973.3,2973.2,0.4749]
["bitfinex","ETHUSD",1764122442112,0.002,2973.3,2973.2,0.9613]
["bitfinex","ETHUSD",1764122442314,0.002,2973.3,2973.2,4.32467952]
["bitfinex","ETHUSD",1764122444705,0.002,2973.3,2973.2,3.83827952]
["bitfinex","ETHUSD",1764122445600,0.9527,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1764122445926,0.4696,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122447128,0.002,2973.3,2973.0,0.4759]
["bitfinex","ETHUSD",1764122447830,0.4814,2973.3,2973.0,3.36449661]
["bitfinex","ETHUSD",1764122449411,0.4814,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1764122450043,0.4713,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122450416,0.9711,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122452241,4.33459265,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122452815,4.54759265,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122455013,0.6843,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1764122455323,0.002,2973.3,2973.0,0.4796]
["bitfinex","ETHUSD",1764122455941,0.002,2973.3,2973.0,3.84317259]
["bitfinex","ETHUSD",1764122457720,0.002,2973.3,2973.0,3.36457259]
["bitfinex","ETHUSD",1764122458232,0.002,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1764122458639,0.5018,2973.3,2973.0,0.001]
["bitfinex","ETHUSD",1764122459656,0.002,2973.3,2973.2,0.4786]
["bitfinex","ETHUSD",1764122460218,0.002,2973.3,2973.2,3.84197952]
["bitfinex","ETHUSD",1764122460545,0.002,2973.3,2973.2,4.30727952]
["bitfinex","ETHUSD",1764122461118,0.002,2973.3,2973.2,3.84197952]
["bitfinex","ETHUSD",1764122462316,0.002,2973.3,2973.2,4.30287952]
["bitfinex","ETHUSD",1764122463133,0.002,2973.3,2973.2,0.4786]
["bitfinex","ETHUSD",1764122463336,0.002,2973.3,2973.1,3.36349265]
["bitfinex","ETHUSD",1764122463534,0.002,2973.3,2973.0,3.36459589]
["bitfinex","ETHUSD",1764122463735,0.002,2973.3,2973.1,0.213]
["bitfinex","ETHUSD",1764122464338,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764122465228,0.002,2973.3,2973.2,3.82657952]
["bitfinex","ETHUSD",1764122469352,0.002,2973.3,2973.2,4.28747952]
["bitfinex","ETHUSD",1764122473872,0.9497,2973.3,2973.1,0.401]
["bitfinex","ETHUSD",1764122474061,0.7762,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122474859,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764122475058,0.002,2973.3,2973.1,4.22769008]
["bitfinex","ETHUSD",1764122475059,0.002,2973.3,2973.1,0.401]
["bitfinex","ETHUSD",1764122475298,0.4641,2973.2,2973.1,0.614]
["bitfinex","ETHUSD",1764122475457,0.4641,2973.2,2973.1,3.97749265]
["bitfinex","ETHUSD",1764122475901,0.002,2973.3,2973.1,4.44069265]
["bitfinex","ETHUSD",1764122476199,0.002,2973.3,2973.1,3.97749265]
["bitfinex","ETHUSD",1764122476759,0.4641,2973.2,2973.1,3.97749265]
["bitfinex","ETHUSD",1764122477155,0.4641,2973.2,2973.1,0.614]
["bitfinex","ETHUSD",1764122477891,0.4641,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122478137,0.9477,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122478933,0.002,2973.3,2973.1,4.22769265]
["bitfinex","ETHUSD",1764122479134,0.9477,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122482542,0.4641,2973.2,2973.1,3.76449265]
["bitfinex","ETHUSD",1764122482856,0.002,2973.3,2973.1,3.76449265]
["bitfinex","ETHUSD",1764122483255,0.4758,2973.2,2973.1,3.76449265]
["bitfinex","ETHUSD",1764122483559,0.002,2973.3,2973.1,0.401]
["bitfinex","ETHUSD",1764122483968,0.4758,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122484330,0.9402,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122484757,4.30357952,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122485073,0.9402,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122485656,4.30357952,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122486755,0.9402,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122486926,4.30357952,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122487560,4.6187653,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122490255,0.4758,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122491536,0.002,2973.3,2973.1,4.68987548]
["bitfinex","ETHUSD",1764122491773,0.002,2973.3,2973.2,0.9254]
["bitfinex","ETHUSD",1764122492564,0.002,2973.3,2973.2,0.4515]
["bitfinex","ETHUSD",1764122493066,0.002,2973.3,2973.2,1.1384]
["bitfinex","ETHUSD",1764122493270,0.002,2973.3,2973.2,4.50177952]
["bitfinex","ETHUSD",1764122495449,0.002,2973.3,2973.2,4.90728352]
["bitfinex","ETHUSD",1764122495637,0.002,2973.3,2973.2,5.73287763]
["bitfinex","ETHUSD",1764122496043,0.002,2973.3,2973.2,5.63287763]
["bitfinex","ETHUSD",1764122496888,0.002,2973.3,2973.2,4.54047363]
["bitfinex","ETHUSD",1764122497058,0.002,2973.3,2973.2,4.75347363]
["bitfinex","ETHUSD",1764122497878,0.002,2973.3,2973.2,0.213]
["bitfinex","ETHUSD",1764122497879,0.4778,2973.3,2973.2,0.213]
["bitfinex","ETHUSD",1764122498084,0.9422,2973.3,2973.1,0.401]
["bitfinex","ETHUSD",1764122498295,0.3024,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122498473,0.7668,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122498779,0.3024,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122498951,0.7668,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122499146,0.002,2973.3,2973.1,4.21597744]
["bitfinex","ETHUSD",1764122499764,0.002,2973.3,2973.1,3.76447744]
["bitfinex","ETHUSD",1764122499966,0.4758,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122500572,0.9402,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122500881,0.4758,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122504480,0.002,2973.3,2973.1,4.21597063]
["bitfinex","ETHUSD",1764122506181,0.002,2973.3,2973.2,0.4515]
["bitfinex","ETHUSD",1764122506353,0.002,2973.3,2973.2,1.1384]
["bitfinex","ETHUSD",1764122506550,0.002,2973.3,2973.2,0.6645]
["bitfinex","ETHUSD",1764122507381,0.4778,2973.3,2973.2,0.213]
["bitfinex","ETHUSD",1764122507580,0.9422,2973.3,2973.1,0.614]
["bitfinex","ETHUSD",1764122507781,0.3024,2973.2,2973.1,0.614]
["bitfinex","ETHUSD",1764122508079,0.002,2973.3,2973.1,3.97749265]
["bitfinex","ETHUSD",1764122508292,0.002,2973.3,2973.1,0.401]
["bitfinex","ETHUSD",1764122508293,0.4758,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122508801,0.9402,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122510488,4.30357952,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122511077,0.9402,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122511593,4.30357952,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122511820,0.9402,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122512575,4.30357952,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122513807,0.4758,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122514211,0.002,2973.3,2973.1,0.8885]
["bitfinex","ETHUSD",1764122514705,0.002,2973.3,2973.1,0.401]
["bitfinex","ETHUSD",1764122515204,0.495,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122519921,0.002,2973.3,2973.1,1.3784]
["bitfinex","ETHUSD",1764122520131,0.002,2973.3,2973.2,0.9774]
["bitfinex","ETHUSD",1764122520510,0.002,2973.3,2973.2,0.4875]
["bitfinex","ETHUSD",1764122521583,0.002,2973.3,2973.2,4.55807952]
["bitfinex","ETHUSD",1764122521830,0.002,2973.3,2973.2,4.96358352]
["bitfinex","ETHUSD",1764122522015,0.002,2973.3,2973.2,5.92390426]
["bitfinex","ETHUSD",1764122522196,0.002,2973.3,2973.2,5.82390426]
["bitfinex","ETHUSD",1764122522698,0.002,2973.3,2973.2,5.92390426]
["bitfinex","ETHUSD",1764122525193,0.002,2973.3,2973.2,5.61090426]
["bitfinex","ETHUSD",1764122525616,0.002,2973.3,2973.2,5.82390426]
["bitfinex","ETHUSD",1764122526204,0.002,2973.3,2973.2,4.71120026]
["bitfinex","ETHUSD",1764122526404,0.002,2973.3,2973.2,5.07067363]
["bitfinex","ETHUSD",1764122526591,0.002,2973.3,2973.2,4.55807952]
["bitfinex","ETHUSD",1764122527649,0.002,2973.3,2973.2,4.34507952]
["bitfinex","ETHUSD",1764122527850,0.002,2973.3,2973.2,3.85087952]
["bitfinex","ETHUSD",1764122528055,0.002,2973.3,2973.2,4.55807952]
["bitfinex","ETHUSD",1764122528619,0.002,2973.3,2973.2,4.96358352]
["bitfinex","ETHUSD",1764122532450,0.002,2973.3,2973.2,4.06387952]
["bitfinex","ETHUSD",1764122533333,0.4987,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764122533528,0.4987,2973.3,2973.1,3.76444613]
["bitfinex","ETHUSD",1764122533736,0.295,2973.2,2973.1,3.76444613]
["bitfinex","ETHUSD",1764122533956,0.295,2973.2,2973.1,3.97744613]
["bitfinex","ETHUSD",1764122534258,0.295,2973.2,2973.1,0.614]
["bitfinex","ETHUSD",1764122534472,0.295,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122534473,0.7508,2973.2,2973.1,0.401]
["bitfinex","ETHUSD",1764122538038,0.002,2973.3,2973.2,3.36337952]
["bitfinex","ETHUSD",1764122538263,0.002,2973.3,2973.2,3.85907952]
["bitfinex","ETHUSD",1764122539768,0.002,2973.3,2973.2,4.07207952]
["bitfinex","ETHUSD",1764122540581,0.002,2973.3,2973.2,4.54517952]
["bitfinex","ETHUSD",1764122540938,0.002,2973.3,2973.2,5.80991142]
["bitfinex","ETHUSD",1764122541138,0.002,2973.3,2973.2,5.77627763]
["bitfinex","ETHUSD",1764122541332,0.002,2973.3,2973.2,5.67627763]
["bitfinex","ETHUSD",1764122541573,0.002,2973.3,2973.2,5.77627763]
["bitfinex","ETHUSD",1764122542110,0.002,2973.3,2973.2,5.30317763]
["bitfinex","ETHUSD",1764122542286,0.002,2973.3,2973.2,5.77627763]
["bitfinex","ETHUSD",1764122542680,0.002,2973.3,2973.2,5.09017763]
["bitfinex","ETHUSD",1764122542863,0.002,2973.3,2973.2,5.77627763]
["bitfinex","ETHUSD",1764122543189,0.002,2973.3,2973.2,5.97587763]
["bitfinex","ETHUSD",1764122543687,0.002,2973.3,2973.2,5.87587763]
["bitfinex","ETHUSD",1764122544460,0.002,2973.3,2973.2,5.97587763]
["bitfinex","ETHUSD",1764122545060,0.002,2973.3,2973.2,5.87587763]
["bitfinex","ETHUSD",1764122545261,0.002,2973.3,2973.2,5.97587763]
["bitfinex","ETHUSD",1764122545897,0.002,2973.3,2973.2,5.90951142]
["bitfinex","ETHUSD",1764122546103,0.002,2973.3,2973.2,6.00951142]
["bitfinex","ETHUSD",1764122549075,0.002,2973.3,2973.2,5.43641142]
["bitfinex","ETHUSD",1764122549295,0.002,2973.3,2973.2,4.99727363]
["bitfinex","ETHUSD",1764122550173,0.002,2973.3,2973.2,4.78427363]
["bitfinex","ETHUSD",1764122550574,0.002,2973.3,2973.2,4.99727363]
["bitfinex","ETHUSD",1764122550779,0.002,2973.3,2973.2,4.79767363]
["bitfinex","ETHUSD",1764122551783,0.002,2973.3,2973.2,5.27077363]
["bitfinex","ETHUSD",1764122553200,0.002,2973.3,2973.2,5.37077363]
["bitfinex","ETHUSD",1764122553399,0.002,2973.3,2973.2,5.27077363]
["bitfinex","ETHUSD",1764122553605,0.002,2973.3,2973.2,5.37077363]
["bitfinex","ETHUSD",1764122554067,0.002,2973.3,2973.2,5.50551296]
["bitfinex","ETHUSD",1764122555597,0.002,2973.3,2973.2,5.29251296]
["bitfinex","ETHUSD",1764122555785,0.002,2973.3,2973.2,5.50551296]
["bitfinex","ETHUSD",1764122557476,0.002,2973.3,2973.2,5.94465075]
["bitfinex","ETHUSD",1764122559573,0.002,2973.3,2973.2,7.72671848]
["bitfinex","ETHUSD",1764122559814,0.002,2973.3,2973.2,5.81101696]
["bitfinex","ETHUSD",1764122559970,0.002,2973.3,2973.2,5.91101696]
["bitfinex","ETHUSD",1764122560376,0.002,2973.3,2973.2,5.69801696]
["bitfinex","ETHUSD",1764122560674,0.002,2973.3,2973.2,5.91101696]
["bitfinex","ETHUSD",1764122560876,0.002,2973.3,2973.2,5.94465075]
["bitfinex","ETHUSD",1764122561574,0.002,2973.3,2973.2,5.22491696]
["bitfinex","ETHUSD",1764122561879,0.002,2973.3,2973.2,5.47155075]
["bitfinex","ETHUSD",1764122562202,0.002,2973.3,2973.2,5.33791696]
["bitfinex","ETHUSD",1764122562500,0.4815,2973.3,2973.2,4.84221696]
["bitfinex","ETHUSD",1764122563000,0.4815,2973.3,2973.2,4.11662285]
["bitfinex","ETHUSD",1764122563168,0.4815,2973.3,2973.2,4.84221696]
["bitfinex","ETHUSD",1764122563772,1e-08,2974.2,2973.5,0.4679]
["bitfinex","ETHUSD",1764122564010,1e-08,2974.5,2974.4,0.973404]
["bitfinex","ETHUSD",1764122564217,1e-08,2974.5,2974.4,4.04830552]
["bitfinex","ETHUSD",1764122564388,1e-08,2974.5,2974.4,2.38509811]
["bitfinex","ETHUSD",1764122564592,1e-08,2974.5,2974.4,5.88177839]
["bitfinex","ETHUSD",1764122564789,1e-08,2974.5,2974.4,8.27057991]
["bitfinex","ETHUSD",1764122565312,1e-08,2974.5,2974.4,5.88177839]
["bitfinex","ETHUSD",1764122565512,0.002,2974.7,2974.6,9.18646011]
["bitfinex","ETHUSD",1764122565715,0.002,2974.7,2974.6,8.42267623]
["bitfinex","ETHUSD",1764122566303,0.002,2974.7,2974.6,8.63567623]
["bitfinex","ETHUSD",1764122566693,0.002,2974.7,2974.6,11.99747277]
["bitfinex","ETHUSD",1764122566898,0.002,2974.7,2974.6,17.02816077]
["bitfinex","ETHUSD",1764122567119,0.002,2974.7,2974.6,14.27481677]
["bitfinex","ETHUSD",1764122567288,0.002,2974.7,2974.6,16.64765744]
["bitfinex","ETHUSD",1764122567489,0.002,2974.7,2974.6,14.27481677]
["bitfinex","ETHUSD",1764122567717,0.002,2974.7,2974.6,14.03666077]
["bitfinex","ETHUSD",1764122568393,0.002,2974.7,2974.6,16.40822124]
["bitfinex","ETHUSD",1764122568604,1e-08,2975.5,2975.4,0.4679]
["bitfinex","ETHUSD",1764122568806,1e-08,2975.5,2975.4,1.186404]
["bitfinex","ETHUSD",1764122569007,1e-08,2975.5,2975.4,1.659504]
["bitfinex","ETHUSD",1764122570015,1e-08,2975.5,2975.4,1.186404]
["bitfinex","ETHUSD",1764122570215,1e-08,2975.5,2975.4,2.130204]
["bitfinex","ETHUSD",1764122570426,1e-08,2975.5,2975.4,3.29685119]
["bitfinex","ETHUSD",1764122570725,1e-08,2975.5,2975.4,6.65774384]
["bitfinex","ETHUSD",1764122571599,1e-08,2975.5,2975.4,6.21669076]
["bitfinex","ETHUSD",1764122572005,1e-08,2975.5,2975.4,6.00369076]
["bitfinex","ETHUSD",1764122572210,1e-08,2975.5,2975.4,6.21669076]
["bitfinex","ETHUSD",1764122573117,1e-08,2975.5,2975.4,4.96269076]
["bitfinex","ETHUSD",1764122573433,1e-08,2975.5,2975.4,4.29948676]
["bitfinex","ETHUSD",1764122573634,1e-08,2975.5,2975.4,4.70499076]
["bitfinex","ETHUSD",1764122573810,0.47450001,2975.5,2975.4,4.70499076]
["bitfinex","ETHUSD",1764122574017,1e-08,2975.5,2975.4,4.70499076]
["bitfinex","ETHUSD",1764122574249,1e-08,2975.5,2975.4,4.80499076]
["bitfinex","ETHUSD",1764122575434,1e-08,2975.5,2975.4,4.70499076]
["bitfinex","ETHUSD",1764122575435,0.96040001,2975.5,2975.4,4.70499076]
["bitfinex","ETHUSD",1764122576207,0.96040001,2975.5,2975.4,4.70599076]
["bitfinex","ETHUSD",1764122576817,0.47450001,2975.5,2975.4,4.70599076]
["bitfinex","ETHUSD",1764122578012,0.47450001,2975.5,2975.4,3.76739665]
["bitfinex","ETHUSD",1764122578212,0.47450001,2975.5,2975.4,3.98039665]
["bitfinex","ETHUSD",1764122578417,0.47450001,2975.5,2975.4,4.70599076]
["bitfinex","ETHUSD",1764122579723,0.47450001,2975.5,2975.4,4.08748676]
["bitfinex","ETHUSD",1764122579724,0.96040001,2975.5,2975.4,4.08748676]
["bitfinex","ETHUSD",1764122579924,0.96040001,2975.5,2975.4,4.30048676]
["bitfinex","ETHUSD",1764122580139,0.47450001,2975.5,2975.4,4.30048676]
["bitfinex","ETHUSD",1764122580804,0.47080309,2975.5,2975.4,4.30048676]
["bitfinex","ETHUSD",1764122581035,0.4879,2975.8,2975.5,0.72559411]
["bitfinex","ETHUSD",1764122581236,0.4658,2975.8,2975.5,0.72559411]
["bitfinex","ETHUSD",1764122581432,0.4597,2975.6,2975.5,0.72559411]
["bitfinex","ETHUSD",1764122582334,0.9235,2975.6,2975.5,0.72559411]
["bitfinex","ETHUSD",1764122583010,0.9235,2975.6,2975.5,4.08637381]
["bitfinex","ETHUSD",1764122591950,0.9235,2975.6,2975.4,3.57489265]
["bitfinex","ETHUSD",1764122591951,0.9235,2975.6,2975.4,3.3618894]
["bitfinex","ETHUSD",1764122592152,0.7319,2975.5,2975.4,3.3618894]
["bitfinex","ETHUSD",1764122593355,0.7319,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1764122594233,0.4578,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1764122594624,0.9216,2975.3,2975.2,3.36111858]
["bitfinex","ETHUSD",1764122594824,0.9216,2975.3,2975.2,3.36211858]
["bitfinex","ETHUSD",1764122596426,0.002,2975.6,2975.2,6.72323716]
["bitfinex","ETHUSD",1764122596640,0.002,2975.6,2975.3,0.72559411]
["bitfinex","ETHUSD",1764122597057,0.4597,2975.4,2975.3,0.72559411]
["bitfinex","ETHUSD",1764122598261,0.002,2975.6,2975.4,6.7217853]
["bitfinex","ETHUSD",1764122598424,0.002,2975.6,2975.4,7.1794853]
["bitfinex","ETHUSD",1764122598829,0.4597,2975.5,2975.4,3.36089265]
["bitfinex","ETHUSD",1764122599662,0.002,2975.6,2975.4,6.7217853]
["bitfinex","ETHUSD",1764122600658,0.002,2975.6,2975.5,0.213]
["bitfinex","ETHUSD",1764122601050,0.4729,2975.6,2975.5,0.213]
["bitfinex","ETHUSD",1764122602462,0.4729,2975.6,2975.5,3.5737797]
["bitfinex","ETHUSD",1764122607178,0.002,2975.6,2975.5,3.5737797]
["bitfinex","ETHUSD",1764122607577,0.002,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1764122607578,0.9434,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1764122607885,0.4687,2975.3,2975.2,4.0876275]
["bitfinex","ETHUSD",1764122608577,0.9392,2975.3,2975.2,3.36203339]
["bitfinex","ETHUSD",1764122609154,0.9392,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122615577,0.4687,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122617318,0.4725,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1764122617614,0.4725,2975.6,2975.3,6.72201122]
["bitfinex","ETHUSD",1764122617807,0.4725,2975.6,2975.3,3.36100561]
["bitfinex","ETHUSD",1764122618002,0.4709,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1764122618597,0.9414,2975.4,2975.3,3.36100561]
["bitfinex","ETHUSD",1764122619523,0.9414,2975.4,2975.2,3.36210869]
["bitfinex","ETHUSD",1764122619718,0.7245,2975.3,2975.2,3.36210869]
["bitfinex","ETHUSD",1764122620521,0.002,2975.6,2975.2,7.18512727]
["bitfinex","ETHUSD",1764122620823,0.4725,2975.6,2975.2,7.18512727]
["bitfinex","ETHUSD",1764122621714,0.4709,2975.3,2975.2,3.36210869]
["bitfinex","ETHUSD",1764122623025,0.4725,2975.6,2975.2,7.18512727]
["bitfinex","ETHUSD",1764122624223,0.4725,2975.6,2975.2,6.72322727]
["bitfinex","ETHUSD",1764122624925,0.4725,2975.6,2975.2,3.36210869]
["bitfinex","ETHUSD",1764122624926,0.4709,2975.3,2975.2,3.36210869]
["bitfinex","ETHUSD",1764122626428,0.0709,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122627420,0.4725,2975.6,2975.2,0.4629]
["bitfinex","ETHUSD",1764122627726,0.4725,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1764122630909,0.0039,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122633205,0.394,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122634135,0.0039,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122634436,0.002,2975.6,2975.2,0.9605]
["bitfinex","ETHUSD",1764122635330,0.002,2975.6,2975.3,0.03361005]
["bitfinex","ETHUSD",1764122635531,0.002,2975.6,2975.2,0.4989]
["bitfinex","ETHUSD",1764122635763,0.002,2975.6,2975.3,0.4979]
["bitfinex","ETHUSD",1764122635937,0.002,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1764122636128,0.396,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1764122636716,0.0039,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122637338,0.002,2975.6,2975.2,0.9605]
["bitfinex","ETHUSD",1764122637503,0.002,2975.6,2975.2,0.4626]
["bitfinex","ETHUSD",1764122637836,0.396,2975.6,2975.2,0.4626]
["bitfinex","ETHUSD",1764122639538,0.396,2975.6,2975.3,6.72201122]
["bitfinex","ETHUSD",1764122640344,0.002,2975.6,2975.3,6.72201122]
["bitfinex","ETHUSD",1764122640540,0.002,2975.6,2975.3,7.21991122]
["bitfinex","ETHUSD",1764122641726,0.396,2975.6,2975.2,0.001]
["bitfinex","ETHUSD",1764122642132,0.0039,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122642617,0.394,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122646147,0.396,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122646526,0.002,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122647062,0.002,2975.3,2975.2,0.4665]
["bitfinex","ETHUSD",1764122648629,0.002,2975.3,2975.2,3.82761858]
["bitfinex","ETHUSD",1764122649041,0.0059,2975.3,2975.2,3.36211858]
["bitfinex","ETHUSD",1764122649767,0.396,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122650637,0.71107376,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122650859,4.07207937,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122651253,4.79767348,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122655136,1.65356787,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122655366,5.01457348,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122657168,14.20334548,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764122657566,14.20334548,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764122657567,14.06432348,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764122657743,14.06432348,2975.3,2974.9,0.001]
["bitfinex","ETHUSD",1764122657744,0.0031,2974.7,2973.1,0.1845]
["bitfinex","ETHUSD",1764122657934,0.4749,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1764122658138,0.6879,2973.9,2973.1,0.001]
["bitfinex","ETHUSD",1764122658340,0.2074,2973.8,2973.1,3.54794633]
["bitfinex","ETHUSD",1764122658664,0.6879,2973.9,2973.2,0.491]
["bitfinex","ETHUSD",1764122658968,0.6067,2973.9,2973.2,0.491]
["bitfinex","ETHUSD",1764122659150,0.6067,2973.9,2973.3,6.7265328]
["bitfinex","ETHUSD",1764122659349,0.6067,2973.9,2973.3,3.3632664]
["bitfinex","ETHUSD",1764122659740,0.6067,2973.9,2973.3,6.7265328]
["bitfinex","ETHUSD",1764122661080,0.493,2973.8,2973.3,3.3632664]
["bitfinex","ETHUSD",1764122662582,0.493,2973.8,2973.3,6.7265328]
["bitfinex","ETHUSD",1764122662786,0.493,2973.8,2973.3,7.1790328]
["bitfinex","ETHUSD",1764122663077,0.3993,2973.9,2973.4,0.4525]
["bitfinex","ETHUSD",1764122663282,0.493,2973.8,2973.3,6.7265328]
["bitfinex","ETHUSD",1764122663648,0.493,2973.8,2973.3,7.1790328]
["bitfinex","ETHUSD",1764122663868,0.213,2973.9,2973.7,0.4621]
["bitfinex","ETHUSD",1764122664156,0.4943,2973.8,2973.3,3.3632664]
["bitfinex","ETHUSD",1764122664691,0.4943,2973.8,2973.3,6.7265328]
["bitfinex","ETHUSD",1764122664864,0.4943,2973.8,2973.3,3.8157664]
["bitfinex","ETHUSD",1764122665252,0.4943,2973.8,2973.3,3.3632664]
["bitfinex","ETHUSD",1764122665975,0.4943,2973.8,2973.2,3.36335965]
["bitfinex","ETHUSD",1764122666175,0.4943,2973.8,2973.1,4.00038392]
["bitfinex","ETHUSD",1764122666176,0.0049,2973.3,2973.1,0.001]
["bitfinex","ETHUSD",1764122666359,7.21981196,2973.8,2973.1,0.001]
["bitfinex","ETHUSD",1764122666360,0.0049,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122667382,0.4943,2973.8,2973.1,7.8296853]
["bitfinex","ETHUSD",1764122667549,0.4943,2973.8,2973.3,0.4621]
["bitfinex","ETHUSD",1764122667750,0.4943,2973.8,2973.1,0.1881]
["bitfinex","ETHUSD",1764122667954,0.0049,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122668680,3.85767952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122669050,0.4943,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122669953,3.85767952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122670376,0.4943,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122670685,3.85767952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122671249,0.4943,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122671680,3.85767952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122672186,0.4943,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122672575,3.85767952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122676202,0.0049,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122676353,0.213,2973.2,2973.1,0.4631]
["bitfinex","ETHUSD",1764122677399,0.213,2973.2,2973.1,0.9156]
["bitfinex","ETHUSD",1764122677580,0.213,2973.5,2973.1,0.9156]
["bitfinex","ETHUSD",1764122677782,0.213,2973.5,2973.1,0.4631]
["bitfinex","ETHUSD",1764122677985,0.7123,2973.5,2973.1,0.4631]
["bitfinex","ETHUSD",1764122678186,0.7123,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1764122678505,0.4993,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764122681459,0.213,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1764122681898,0.7123,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1764122682588,0.4993,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764122682783,0.213,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1764122682784,0.7123,2973.5,2973.1,0.001]
["bitfinex","ETHUSD",1764122685379,0.396,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122685794,0.8943,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122686109,3.57604018,2973.5,2973.1,0.4631]
["bitfinex","ETHUSD",1764122686308,0.4993,2973.4,2973.1,0.4631]
["bitfinex","ETHUSD",1764122689115,0.4993,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764122689116,3.86246751,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764122689412,0.396,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122691420,3.86246932,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764122691989,0.396,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122693543,4.22687952,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122693835,4.54191026,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122699053,4.54216502,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122700348,0.7112855,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764122700530,3.67866502,2973.2,2973.1,0.4712]
["bitfinex","ETHUSD",1764122700931,0.3152855,2973.2,2973.1,0.4712]
["bitfinex","ETHUSD",1764122702431,0.213,2973.5,2973.1,1.1458]
["bitfinex","ETHUSD",1764122702638,0.213,2973.5,2973.4,0.4509]
["bitfinex","ETHUSD",1764122702823,0.52819962,2973.5,2973.4,0.4509]
["bitfinex","ETHUSD",1764122703029,0.213,2973.9,2973.4,0.939]
["bitfinex","ETHUSD",1764122703265,0.213,2973.9,2973.8,0.4509]
["bitfinex","ETHUSD",1764122703472,0.213,2973.9,2973.5,0.4881]
["bitfinex","ETHUSD",1764122703634,0.213,2973.9,2973.8,0.4509]
["bitfinex","ETHUSD",1764122703957,0.31506163,2974.0,2973.8,0.939]
["bitfinex","ETHUSD",1764122704158,0.31506163,2973.9,2973.8,0.939]
["bitfinex","ETHUSD",1764122704454,0.72559411,2974.0,2973.9,0.4509]
["bitfinex","ETHUSD",1764122704631,1.04060231,2974.0,2973.9,0.4509]
["bitfinex","ETHUSD",1764122704839,4.84137709,2974.0,2973.4,3.36310501]
["bitfinex","ETHUSD",1764122705027,0.3150082,2973.9,2973.4,3.36310501]
["bitfinex","ETHUSD",1764122705226,4.52636889,2974.0,2973.5,0.4881]
["bitfinex","ETHUSD",1764122705443,0.72559411,2974.0,2973.5,0.4881]
["bitfinex","ETHUSD",1764122705959,4.08807689,2974.0,2973.5,0.4881]
["bitfinex","ETHUSD",1764122706540,3.57537774,2974.1,2973.5,3.85109789]
["bitfinex","ETHUSD",1764122706740,0.31494697,2974.0,2973.9,0.4509]
["bitfinex","ETHUSD",1764122706941,3.57537738,2974.1,2973.6,0.4881]
["bitfinex","ETHUSD",1764122706942,0.213,2974.1,2973.6,0.4881]
["bitfinex","ETHUSD",1764122707131,0.213,2974.1,2974.0,0.4509]
["bitfinex","ETHUSD",1764122707340,0.52787847,2974.1,2974.0,0.4509]
["bitfinex","ETHUSD",1764122707623,0.96616711,2974.1,2973.6,0.4881]
["bitfinex","ETHUSD",1764122707828,7.83732466,2974.1,2973.4,0.4881]
["bitfinex","ETHUSD",1764122708172,4.47496233,2974.1,2973.4,0.4881]
["bitfinex","ETHUSD",1764122708321,4.47496233,2974.1,2973.4,3.85123075]
["bitfinex","ETHUSD",1764122708953,4.47496233,2974.1,2973.4,0.4881]
["bitfinex","ETHUSD",1764122709139,7.83732466,2974.1,2973.4,0.4881]
["bitfinex","ETHUSD",1764122709337,4.47496233,2974.1,2973.4,3.85125041]
["bitfinex","ETHUSD",1764122709865,7.83732466,2974.1,2973.4,0.4881]
["bitfinex","ETHUSD",1764122710562,4.01366233,2974.1,2973.4,0.4881]
["bitfinex","ETHUSD",1764122711164,7.37602466,2974.1,2973.4,0.4881]
["bitfinex","ETHUSD",1764122711352,7.83732466,2974.1,2973.4,0.4881]
["bitfinex","ETHUSD",1764122711755,0.4613,2974.0,2973.4,0.4881]
["bitfinex","ETHUSD",1764122712055,4.01366233,2974.1,2973.4,0.4881]
["bitfinex","ETHUSD",1764122712256,6.93772466,2974.1,2973.4,0.4881]
["bitfinex","ETHUSD",1764122712459,6.93772466,2974.1,2973.4,0.4891]
["bitfinex","ETHUSD",1764122713158,7.39925718,2974.1,2973.4,0.4891]
["bitfinex","ETHUSD",1764122713361,6.72475718,2974.1,2973.4,0.4891]
["bitfinex","ETHUSD",1764122713656,0.213,2974.0,2973.4,3.85222071]
["bitfinex","ETHUSD",1764122714156,0.213,2974.0,2973.4,3.85224014]
["bitfinex","ETHUSD",1764122714337,3.5755028,2974.0,2973.5,0.4881]
["bitfinex","ETHUSD",1764122715254,0.213,2974.0,2973.5,0.4881]
["bitfinex","ETHUSD",1764122715654,3.5754014,2974.1,2973.9,0.4509]
["bitfinex","ETHUSD",1764122715857,3.5754014,2974.1,2973.5,0.4881]
["bitfinex","ETHUSD",1764122716058,4.0369014,2974.1,2973.5,0.4881]
["bitfinex","ETHUSD",1764122717038,0.4615,2974.0,2973.4,0.001]
["bitfinex","ETHUSD",1764122717469,0.4615,2974.0,2973.5,0.4881]
["bitfinex","ETHUSD",1764122717645,0.1801,2973.9,2973.4,0.001]
["bitfinex","ETHUSD",1764122718034,0.4615,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1764122718454,0.4383,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764122718772,3.82421446,2973.8,2973.4,0.001]
["bitfinex","ETHUSD",1764122719277,0.4615,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1764122721258,3.82432105,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1764122721874,0.4615,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1764122722267,0.4383,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764122722568,3.57583138,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1764122722768,0.4894,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764122727797,0.9001,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764122727991,4.26314018,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764122730603,4.57823534,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764122731922,0.31509516,2973.5,2973.4,0.9473]
["bitfinex","ETHUSD",1764122732207,0.213,2973.9,2973.4,0.9473]
["bitfinex","ETHUSD",1764122732412,0.213,2973.9,2973.5,0.4536]
["bitfinex","ETHUSD",1764122732600,0.213,2973.9,2973.8,0.4927]
["bitfinex","ETHUSD",1764122733121,0.213,2973.9,2973.8,0.9463]
["bitfinex","ETHUSD",1764122734117,3.99460082,2973.9,2973.5,0.4536]
["bitfinex","ETHUSD",1764122734285,0.213,2973.9,2973.8,0.4927]
["bitfinex","ETHUSD",1764122734804,0.213,2973.9,2973.8,0.9463]
["bitfinex","ETHUSD",1764122736909,4.30084795,2974.2,2973.8,0.9463]
["bitfinex","ETHUSD",1764122737212,4.30084795,2974.2,2973.9,0.4536]
["bitfinex","ETHUSD",1764122737519,0.31510243,2974.1,2973.9,0.4536]
["bitfinex","ETHUSD",1764122737920,0.93859411,2974.2,2973.9,0.4536]
["bitfinex","ETHUSD",1764122738220,0.93859411,2974.2,2974.1,0.4927]
["bitfinex","ETHUSD",1764122738516,0.52808048,2974.2,2974.1,0.4927]
["bitfinex","ETHUSD",1764122738704,1.25367459,2974.2,2974.1,0.4927]
["bitfinex","ETHUSD",1764122739319,4.61592326,2974.2,2974.1,0.4927]
["bitfinex","ETHUSD",1764122739702,1.25367459,2974.2,2974.1,0.4927]
["bitfinex","ETHUSD",1764122740222,0.52808048,2974.2,2974.1,0.4927]
["bitfinex","ETHUSD",1764122740711,3.89032915,2974.2,2974.1,0.4927]
["bitfinex","ETHUSD",1764122741114,3.89032915,2974.2,2973.9,0.4536]
["bitfinex","ETHUSD",1764122741415,0.213,2974.2,2973.9,0.4536]
["bitfinex","ETHUSD",1764122741621,3.57527642,2974.2,2973.9,0.4536]
["bitfinex","ETHUSD",1764122741820,6.93755284,2974.2,2973.6,0.4536]
["bitfinex","ETHUSD",1764122742024,3.57527642,2974.2,2973.4,3.3641532]
["bitfinex","ETHUSD",1764122742202,4.04837642,2974.2,2973.6,3.81652491]
["bitfinex","ETHUSD",1764122742398,3.57527642,2974.2,2973.6,0.4536]
["bitfinex","ETHUSD",1764122742614,3.57527642,2974.2,2973.7,0.4536]
["bitfinex","ETHUSD",1764122742992,4.04837642,2974.2,2973.7,0.4536]
["bitfinex","ETHUSD",1764122743521,7.41065284,2974.2,2973.7,0.4536]
["bitfinex","ETHUSD",1764122743925,0.213,2974.2,2973.7,0.4536]
["bitfinex","ETHUSD",1764122744124,0.213,2974.2,2974.1,0.4927]
["bitfinex","ETHUSD",1764122744416,3.89028554,2974.2,2973.7,0.4536]
["bitfinex","ETHUSD",1764122744623,0.213,2974.2,2974.1,0.4927]
["bitfinex","ETHUSD",1764122744789,3.36192584,2974.5,2974.1,0.5952]
["bitfinex","ETHUSD",1764122744989,0.213,2974.5,2974.4,0.4927]
["bitfinex","ETHUSD",1764122745219,0.52801005,2974.5,2974.4,0.4927]
["bitfinex","ETHUSD",1764122745406,0.94701005,2974.5,2974.2,0.4536]
["bitfinex","ETHUSD",1764122745608,0.0047,2974.3,2974.0,0.1025]
["bitfinex","ETHUSD",1764122745808,0.0047,2974.3,2974.0,0.5561]
["bitfinex","ETHUSD",1764122746619,0.6856,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1764122746620,0.4149,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1764122746799,0.4731,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1764122747004,3.83512259,2974.4,2974.0,0.4927]
["bitfinex","ETHUSD",1764122747404,3.36202259,2974.4,2974.3,0.4927]
["bitfinex","ETHUSD",1764122747805,3.36202259,2974.4,2974.3,0.9463]
["bitfinex","ETHUSD",1764122748404,3.36202259,2974.4,2974.3,0.4927]
["bitfinex","ETHUSD",1764122749636,7.61634518,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1764122749799,3.85142259,2974.4,2974.0,0.4536]
["bitfinex","ETHUSD",1764122750498,4.25432259,2974.4,2974.0,0.4536]
["bitfinex","ETHUSD",1764122750719,7.61634518,2974.4,2974.0,0.4536]
["bitfinex","ETHUSD",1764122750898,7.61634518,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1764122751098,7.61634518,2974.4,2973.9,0.4839]
["bitfinex","ETHUSD",1764122751807,4.25432259,2974.4,2973.9,0.4839]
["bitfinex","ETHUSD",1764122752104,3.57491076,2974.5,2974.3,0.4832]
["bitfinex","ETHUSD",1764122752698,6.93682152,2974.5,2974.3,0.4832]
["bitfinex","ETHUSD",1764122752916,0.3926,2974.4,2974.0,0.4829]
["bitfinex","ETHUSD",1764122756233,3.75472921,2974.4,2974.0,0.4829]
["bitfinex","ETHUSD",1764122759736,3.36212921,2974.4,2974.3,0.4832]
["bitfinex","ETHUSD",1764122762223,4.06996909,2974.4,2974.1,0.1868]
["bitfinex","ETHUSD",1764122762418,3.75472921,2974.4,2974.1,0.6489]
["bitfinex","ETHUSD",1764122762708,3.82162921,2974.4,2973.9,0.001]
["bitfinex","ETHUSD",1764122762916,3.57498578,2974.5,2974.3,0.6793]
["bitfinex","ETHUSD",1764122763241,3.57498578,2974.5,2974.4,0.4903]
["bitfinex","ETHUSD",1764122763466,7.25226158,2974.5,2974.1,0.6523]
["bitfinex","ETHUSD",1764122763641,0.31528694,2974.4,2974.1,0.6523]
["bitfinex","ETHUSD",1764122763832,6.93697464,2974.5,2974.1,0.6523]
["bitfinex","ETHUSD",1764122764037,0.77477532,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1764122764347,7.39647464,2974.5,2974.0,0.4631]
["bitfinex","ETHUSD",1764122764556,0.31532812,2974.4,2974.0,0.4631]
["bitfinex","ETHUSD",1764122764844,7.39647464,2974.5,2974.0,0.4631]
["bitfinex","ETHUSD",1764122765049,0.31533027,2974.4,2974.0,0.4631]
["bitfinex","ETHUSD",1764122765248,7.39647464,2974.5,2974.0,0.4631]
["bitfinex","ETHUSD",1764122765546,0.31534433,2974.4,2974.0,0.4631]
["bitfinex","ETHUSD",1764122765745,7.39647464,2974.5,2974.0,0.4631]
["bitfinex","ETHUSD",1764122765954,0.31534526,2974.4,2974.0,0.4631]
["bitfinex","ETHUSD",1764122766130,7.39647464,2974.5,2974.0,0.4631]
["bitfinex","ETHUSD",1764122766328,0.31534281,2974.4,2974.0,0.4631]
["bitfinex","ETHUSD",1764122766544,7.39647464,2974.5,2974.0,0.4631]
["bitfinex","ETHUSD",1764122766718,0.31536425,2974.4,2974.1,0.189]
["bitfinex","ETHUSD",1764122766919,3.5749617,2974.5,2974.4,0.4903]
["bitfinex","ETHUSD",1764122767119,3.89032563,2974.5,2974.4,0.4903]
["bitfinex","ETHUSD",1764122768057,8.14408733,2974.5,2974.1,0.189]
["bitfinex","ETHUSD",1764122768361,0.77486393,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1764122768557,0.4595,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1764122768733,3.82162291,2974.4,2974.0,0.4631]
["bitfinex","ETHUSD",1764122768932,3.36212291,2974.4,2974.0,0.4631]
["bitfinex","ETHUSD",1764122770759,3.36212291,2974.4,2974.0,0.001]
["bitfinex","ETHUSD",1764122770760,0.4325,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764122770929,0.96096213,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764122771133,1.42026213,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764122771741,2.95022874,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764122771955,3.08500757,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764122772355,2.6872826,2974.1,2974.0,0.001]
["bitfinex","ETHUSD",1764122772735,26.57512311,2974.0,2973.7,0.001]
["bitfinex","ETHUSD",1764122773060,22.10119411,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122773263,23.14339388,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122773560,17.40673288,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122773866,17.47052761,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122774235,16.74378997,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122774435,17.46905175,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122774633,16.31621575,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122774855,18.65072667,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122775939,21.98005089,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122776134,8.65249589,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122777039,15.64880389,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122777938,6.02415589,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122778161,17.78662289,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122778947,28.35962289,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122779265,27.08180589,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122780156,27.40716989,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122780942,27.67616989,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122781272,25.14410189,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122781448,24.80463789,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122781653,22.38663789,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122781849,21.08766789,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122782049,16.31069589,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122782385,16.70842086,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122783182,22.22994386,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122784082,12.79188086,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122784284,25.29614386,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122785073,12.79188086,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122785270,25.10394386,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122785582,14.79997989,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122786186,26.29794689,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122786350,24.83200489,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122786977,25.22972986,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122787177,27.66414586,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122787790,26.86414586,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122788273,24.37080489,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122788869,19.73180489,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122789270,20.14980489,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122789662,19.73180489,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122790287,21.67278889,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122791262,21.94178889,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122791459,21.33678889,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122791861,12.39415589,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122792863,10.77375716,2973.8,2973.7,0.4737]
["bitfinex","ETHUSD",1764122793071,9.73270092,2973.8,2973.7,0.4737]
["bitfinex","ETHUSD",1764122793276,10.77225192,2973.8,2973.7,0.4737]
["bitfinex","ETHUSD",1764122796295,11.19095192,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122797387,11.19140969,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122797586,11.65960969,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122800704,10.77270969,2973.8,2973.7,0.4737]
["bitfinex","ETHUSD",1764122800909,10.77270969,2973.8,2973.7,0.9309]
["bitfinex","ETHUSD",1764122802016,11.25290969,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122802516,11.66020969,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122804094,10.77270969,2973.8,2973.7,0.4737]
["bitfinex","ETHUSD",1764122805824,0.002,2973.9,2973.7,0.9309]
["bitfinex","ETHUSD",1764122806037,0.002,2973.9,2973.8,0.9299]
["bitfinex","ETHUSD",1764122807500,0.002,2973.9,2973.8,4.29260092]
["bitfinex","ETHUSD",1764122807706,0.002,2973.9,2973.8,0.9299]
["bitfinex","ETHUSD",1764122807900,0.002,2973.9,2973.8,4.29260092]
["bitfinex","ETHUSD",1764122808234,0.002,2973.9,2973.8,0.9299]
["bitfinex","ETHUSD",1764122816232,0.002,2973.9,2973.8,0.9309]
["bitfinex","ETHUSD",1764122819955,0.002,2973.9,2973.8,4.29360092]
["bitfinex","ETHUSD",1764122822042,0.002,2974.2,2973.8,11.05262976]
["bitfinex","ETHUSD",1764122822244,0.002,2974.2,2974.1,0.4637]
["bitfinex","ETHUSD",1764122822441,0.4688,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1764122822674,0.002,2974.2,2974.1,0.4637]
["bitfinex","ETHUSD",1764122822858,0.002,2974.2,2973.9,0.4619]
["bitfinex","ETHUSD",1764122823178,3.36424867,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1764122823470,3.36424867,2974.2,2973.8,0.4629]
["bitfinex","ETHUSD",1764122824371,3.36424867,2974.2,2973.8,0.001]
["bitfinex","ETHUSD",1764122824574,0.002,2974.2,2974.1,0.6546]
["bitfinex","ETHUSD",1764122824952,0.002,2974.2,2974.1,1.1165]
["bitfinex","ETHUSD",1764122825262,0.002,2974.2,2974.1,0.6546]
["bitfinex","ETHUSD",1764122825442,0.002,2974.2,2974.1,1.1165]
["bitfinex","ETHUSD",1764122829339,0.002,2974.2,2974.1,0.4637]
["bitfinex","ETHUSD",1764122831462,0.002,2974.2,2974.1,0.9256]
["bitfinex","ETHUSD",1764122833778,0.002,2974.2,2974.1,1.1165]
["bitfinex","ETHUSD",1764122835376,0.002,2974.2,2974.1,0.4637]
["bitfinex","ETHUSD",1764122836166,0.002,2974.2,2974.1,0.9256]
["bitfinex","ETHUSD",1764122836448,0.002,2974.2,2974.1,4.28796172]
["bitfinex","ETHUSD",1764122836652,0.002,2974.2,2974.1,0.9256]
["bitfinex","ETHUSD",1764122837480,0.002,2974.2,2974.1,4.28796172]
["bitfinex","ETHUSD",1764122838765,0.002,2974.5,2974.1,11.41818916]
["bitfinex","ETHUSD",1764122838957,0.002,2974.5,2974.4,0.969204]
["bitfinex","ETHUSD",1764122839164,0.002,2974.5,2974.4,1.182204]
["bitfinex","ETHUSD",1764122839364,0.002,2974.5,2974.4,5.00612659]
["bitfinex","ETHUSD",1764122839975,0.002,2974.5,2974.4,5.7317207]
["bitfinex","ETHUSD",1764122843992,0.002,2974.5,2974.4,5.5187207]
["bitfinex","ETHUSD",1764122844292,0.002,2974.5,2974.4,5.7317207]
["bitfinex","ETHUSD",1764122845694,0.002,2974.5,2974.4,5.4187207]
["bitfinex","ETHUSD",1764122845899,0.002,2974.5,2974.4,5.0132167]
["bitfinex","ETHUSD",1764122846079,0.002,2974.5,2974.4,5.2262167]
["bitfinex","ETHUSD",1764122847410,0.002,2974.5,2974.4,4.28762259]
["bitfinex","ETHUSD",1764122847566,0.002,2974.5,2974.4,4.50062259]
["bitfinex","ETHUSD",1764122849004,0.002,2974.5,2974.4,5.6317207]
["bitfinex","ETHUSD",1764122849208,0.002,2974.5,2974.4,5.66534092]
["bitfinex","ETHUSD",1764122849507,0.002,2974.5,2974.4,5.76534092]
["bitfinex","ETHUSD",1764122850500,0.002,2974.5,2974.4,5.6317207]
["bitfinex","ETHUSD",1764122850999,0.002,2974.5,2974.4,4.5513167]
["bitfinex","ETHUSD",1764122851293,0.002,2974.5,2974.4,4.7643167]
["bitfinex","ETHUSD",1764122851496,0.002,2974.5,2974.4,5.2191167]
["bitfinex","ETHUSD",1764122852598,0.002,2974.5,2974.4,4.28052259]
["bitfinex","ETHUSD",1764122852903,0.002,2974.5,2974.4,4.49352259]
["bitfinex","ETHUSD",1764122856126,0.375,2974.5,2974.2,4.08784278]
["bitfinex","ETHUSD",1764122856428,0.002,2974.5,2974.4,0.6811]
["bitfinex","ETHUSD",1764122858207,0.002,2974.5,2974.4,3.83012259]
["bitfinex","ETHUSD",1764122858513,0.002,2974.5,2974.4,4.28492259]
["bitfinex","ETHUSD",1764122860037,0.002,2974.5,2974.4,5.5160207]
["bitfinex","ETHUSD",1764122860243,0.002,2974.5,2974.4,5.54964092]
["bitfinex","ETHUSD",1764122863456,0.002,2974.5,2974.4,5.68429453]
["bitfinex","ETHUSD",1764122864962,0.002,2974.5,2974.4,5.65067431]
["bitfinex","ETHUSD",1764122865959,0.002,2974.5,2974.4,5.19587431]
["bitfinex","ETHUSD",1764122866253,0.002,2974.5,2974.4,5.2235167]
["bitfinex","ETHUSD",1764122866631,0.002,2974.5,2974.4,4.5557167]
["bitfinex","ETHUSD",1764122866855,0.002,2974.5,2974.4,4.04312259]
["bitfinex","ETHUSD",1764122867054,0.002,2974.5,2974.4,4.7687167]
["bitfinex","ETHUSD",1764122872266,0.002,2974.5,2974.4,5.29103692]
["bitfinex","ETHUSD",1764122872845,0.002,2974.5,2974.4,5.7629207]
["bitfinex","ETHUSD",1764122873039,0.002,2974.5,2974.4,5.89757612]
["bitfinex","ETHUSD",1764122875444,0.002,2974.5,2974.4,5.68457612]
["bitfinex","ETHUSD",1764122875662,0.002,2974.5,2974.4,5.89757612]
["bitfinex","ETHUSD",1764122879662,0.002,2974.5,2974.4,5.68457612]
["bitfinex","ETHUSD",1764122879862,0.002,2974.5,2974.4,5.89757612]
["bitfinex","ETHUSD",1764122882601,0.002,2974.5,2974.4,5.86757612]
["bitfinex","ETHUSD",1764122882790,0.002,2974.5,2974.4,5.90119634]
["bitfinex","ETHUSD",1764122883110,0.002,2974.5,2974.4,5.86757612]
["bitfinex","ETHUSD",1764122884304,0.002,2974.5,2974.4,5.90119634]
["bitfinex","ETHUSD",1764122885099,0.002,2974.5,2974.4,5.86757612]
["bitfinex","ETHUSD",1764122885389,0.002,2974.5,2974.4,5.90119634]
["bitfinex","ETHUSD",1764122885904,0.002,2974.5,2974.4,5.80119634]
["bitfinex","ETHUSD",1764122886198,0.002,2974.5,2974.4,5.90119634]
["bitfinex","ETHUSD",1764122887189,0.002,2974.5,2974.4,5.86757612]
["bitfinex","ETHUSD",1764122891947,0.002,2974.5,2974.4,5.65457612]
["bitfinex","ETHUSD",1764122892243,0.002,2974.5,2974.4,5.19587612]
["bitfinex","ETHUSD",1764122892624,0.002,2974.5,2974.4,5.40887612]
["bitfinex","ETHUSD",1764122893144,0.002,2974.5,2974.4,5.65457612]
["bitfinex","ETHUSD",1764122893345,0.002,2974.5,2974.4,5.86757612]
["bitfinex","ETHUSD",1764122895252,0.002,2974.5,2974.4,5.40887612]
["bitfinex","ETHUSD",1764122896254,0.002,2974.5,2974.4,5.90119634]
["bitfinex","ETHUSD",1764122896942,0.002,2974.5,2974.4,5.86757612]
["bitfinex","ETHUSD",1764122898049,0.002,2974.5,2974.4,5.90119634]
["bitfinex","ETHUSD",1764122899268,0.002,2974.5,2974.4,5.40887612]
["bitfinex","ETHUSD",1764122901473,0.8332,2974.5,2974.4,3.70967801]
["bitfinex","ETHUSD",1764122901785,0.8332,2974.5,2974.4,3.57502259]
["bitfinex","ETHUSD",1764122902138,0.8332,2974.5,2974.1,0.001]
["bitfinex","ETHUSD",1764122902336,0.3707,2974.4,2974.2,6.93748818]
["bitfinex","ETHUSD",1764122902600,0.457,2974.3,2974.2,4.30083362]
["bitfinex","ETHUSD",1764122902940,0.8598,2974.3,2974.2,4.30083362]
["bitfinex","ETHUSD",1764122905053,0.002,2974.5,2974.2,8.65480477]
["bitfinex","ETHUSD",1764122905259,0.002,2974.5,2974.4,0.1]
["bitfinex","ETHUSD",1764122905659,0.002,2974.5,2974.4,3.46202259]
["bitfinex","ETHUSD",1764122906086,0.002,2974.5,2974.4,3.96234281]
["bitfinex","ETHUSD",1764122906406,0.4585,2974.5,2974.4,3.46202259]
["bitfinex","ETHUSD",1764122907608,0.002,2974.5,2974.4,3.92872259]
["bitfinex","ETHUSD",1764122907907,0.002,2974.5,2974.4,3.96234281]
["bitfinex","ETHUSD",1764122908103,0.002,2974.5,2974.4,5.58484092]
["bitfinex","ETHUSD",1764122908277,0.002,2974.5,2974.4,5.5512207]
["bitfinex","ETHUSD",1764122908474,0.002,2974.5,2974.4,5.98964092]
["bitfinex","ETHUSD",1764122911406,0.002,2974.5,2974.4,5.9560207]
["bitfinex","ETHUSD",1764122919524,0.002,2974.5,2974.4,6.1690207]
["bitfinex","ETHUSD",1764122920421,0.002,2974.5,2974.4,5.6776207]
["bitfinex","ETHUSD",1764122920716,0.002,2974.5,2974.4,6.1690207]
["bitfinex","ETHUSD",1764122921088,0.002,2974.5,2974.4,5.6776207]
["bitfinex","ETHUSD",1764122921932,0.002,2974.5,2974.4,5.9560207]
["bitfinex","ETHUSD",1764122922126,0.002,2974.5,2974.4,6.1690207]
["bitfinex","ETHUSD",1764122922641,0.002,2974.5,2974.4,5.9560207]
["bitfinex","ETHUSD",1764122922833,0.002,2974.5,2974.4,6.1690207]
["bitfinex","ETHUSD",1764122923128,0.002,2974.5,2974.4,5.9560207]
["bitfinex","ETHUSD",1764122923428,0.002,2974.5,2974.4,5.4646207]
["bitfinex","ETHUSD",1764122923636,0.002,2974.5,2974.4,5.6776207]
["bitfinex","ETHUSD",1764122924536,0.002,2974.5,2974.4,6.1690207]
["bitfinex","ETHUSD",1764122925328,0.002,2974.5,2974.4,6.20264092]
["bitfinex","ETHUSD",1764122926010,1e-08,2974.6,2974.5,1.59779811]
["bitfinex","ETHUSD",1764122926216,1e-08,2974.6,2974.5,2.18919811]
["bitfinex","ETHUSD",1764122927940,1e-08,2974.6,2974.5,5.58472676]
["bitfinex","ETHUSD",1764122929123,1e-08,2974.6,2974.5,5.55110767]
["bitfinex","ETHUSD",1764122929770,1e-08,2974.6,2974.5,5.27270767]
["bitfinex","ETHUSD",1764122930433,1e-08,2974.6,2974.5,5.72690767]
["bitfinex","ETHUSD",1764122931254,1e-08,2974.6,2974.5,5.05970767]
["bitfinex","ETHUSD",1764122931458,0.38690001,2974.6,2974.5,4.59300767]
["bitfinex","ETHUSD",1764122931623,0.85230001,2974.6,2974.5,4.59300767]
["bitfinex","ETHUSD",1764122931830,0.85230001,2974.6,2974.5,4.80600767]
["bitfinex","ETHUSD",1764122932033,0.85230001,2974.6,2974.5,4.59300767]
["bitfinex","ETHUSD",1764122932234,0.38690001,2974.6,2974.5,4.80600767]
["bitfinex","ETHUSD",1764122932436,0.85230001,2974.6,2974.5,3.46190956]
["bitfinex","ETHUSD",1764122932660,0.85230001,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1764122933126,0.85230001,2974.6,2974.5,3.57490956]
["bitfinex","ETHUSD",1764122933754,0.85230001,2974.6,2974.5,3.36190956]
["bitfinex","ETHUSD",1764122935559,0.85230001,2974.6,2974.5,3.36290956]
["bitfinex","ETHUSD",1764122936626,0.85230001,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764122953898,4.21409655,2974.6,2974.5,0.001]
["bitfinex","ETHUSD",1764122954704,10.29838963,2974.6,2974.1,0.001]
["bitfinex","ETHUSD",1764122954909,0.3944,2974.2,2973.9,0.001]
["bitfinex","ETHUSD",1764122955108,1.18429411,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1764122955274,0.3944,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764122955671,0.8524,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764122956983,4.21487478,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764122957369,0.8524,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764122957907,4.21487478,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764122958969,4.34963636,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1764122959174,4.34963636,2974.0,2973.7,0.001]
["bitfinex","ETHUSD",1764122959175,0.6484,2973.9,2973.7,0.001]
["bitfinex","ETHUSD",1764122959480,0.3974,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122959678,0.8554,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122960907,4.21810092,2973.8,2973.7,0.001]
["bitfinex","ETHUSD",1764122962405,5.34919903,2973.8,2973.5,0.001]
["bitfinex","ETHUSD",1764122962607,0.0082,2973.5,2972.9,0.001]
["bitfinex","ETHUSD",1764122962811,0.3675,2973.4,2972.9,0.001]
["bitfinex","ETHUSD",1764122962980,0.0118,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1764122963376,0.4924,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1764122964505,0.62719246,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1764122966373,3.99057198,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1764122967231,4.71616609,2973.2,2972.9,0.001]
["bitfinex","ETHUSD",1764122968227,0.72559411,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1764122968435,4.93358676,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1764122968631,10.95544076,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1764122968932,11.09025502,2973.1,2972.9,0.001]
["bitfinex","ETHUSD",1764122969230,1.13469811,2972.8,2971.3,3.36548998]
["bitfinex","ETHUSD",1764122969437,18.57458011,2972.7,2971.1,0.4859]
["bitfinex","ETHUSD",1764122969734,19.04246111,2972.7,2971.1,0.4859]
["bitfinex","ETHUSD",1764122969934,12.2176,2972.6,2971.3,3.3655225]
["bitfinex","ETHUSD",1764122970112,13.107404,2972.6,2971.1,3.85165336]
["bitfinex","ETHUSD",1764122970434,13.107404,2972.6,2971.2,0.4859]
["bitfinex","ETHUSD",1764122970435,9.1321434,2972.6,2971.2,0.4859]
["bitfinex","ETHUSD",1764122970614,7.3877424,2972.6,2971.3,0.4859]
["bitfinex","ETHUSD",1764122971438,7.3877424,2972.6,2971.1,6.91879164]
["bitfinex","ETHUSD",1764122971439,7.3877424,2972.6,2971.1,3.55303485]
["bitfinex","ETHUSD",1764122971808,7.3877424,2972.6,2971.1,6.91879164]
["bitfinex","ETHUSD",1764122973009,7.3877424,2972.6,2971.1,7.40469164]
["bitfinex","ETHUSD",1764122974137,8.61208801,2972.6,2971.1,7.40469164]
["bitfinex","ETHUSD",1764122974517,8.61208801,2972.6,2971.2,0.4859]
["bitfinex","ETHUSD",1764122976634,8.61208801,2972.6,2971.2,3.85149208]
["bitfinex","ETHUSD",1764122976829,8.61208801,2972.6,2971.2,3.36559208]
["bitfinex","ETHUSD",1764122977035,8.61208801,2972.6,2971.5,0.4859]
["bitfinex","ETHUSD",1764122977428,8.61208801,2972.6,2971.3,0.4859]
["bitfinex","ETHUSD",1764122977734,8.61208801,2972.6,2971.2,3.36559208]
["bitfinex","ETHUSD",1764122977735,5.47820801,2972.6,2971.5,0.4859]
["bitfinex","ETHUSD",1764122978426,8.79370501,2972.6,2971.5,0.4859]
["bitfinex","ETHUSD",1764122980653,8.79370501,2972.6,2971.2,6.73123559]
["bitfinex","ETHUSD",1764122980957,8.79370501,2972.6,2971.6,0.4859]
["bitfinex","ETHUSD",1764122981359,11.92399901,2972.6,2971.6,0.4859]
["bitfinex","ETHUSD",1764122981650,9.97540801,2972.6,2971.6,0.4859]
["bitfinex","ETHUSD",1764122981850,8.45809401,2972.6,2971.6,0.4859]
["bitfinex","ETHUSD",1764122982355,5.79124794,2972.6,2971.6,0.4859]
["bitfinex","ETHUSD",1764122983622,5.79124794,2972.6,2971.9,0.4859]
["bitfinex","ETHUSD",1764122983623,4.69214394,2972.6,2971.9,0.4859]
["bitfinex","ETHUSD",1764122983823,0.93859411,2972.6,2972.5,0.4607]
["bitfinex","ETHUSD",1764122985026,0.72559411,2972.6,2972.5,0.4607]
["bitfinex","ETHUSD",1764122985226,0.213,2972.7,2972.5,0.4607]
["bitfinex","ETHUSD",1764122985458,0.3364,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764122985832,0.8156,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764122986774,0.213,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764122986775,0.213,2972.7,2972.5,0.4607]
["bitfinex","ETHUSD",1764122987060,0.72559411,2972.8,2972.6,0.4597]
["bitfinex","ETHUSD",1764122987233,0.93859411,2972.7,2972.6,0.4597]
["bitfinex","ETHUSD",1764122987440,1.25252625,2972.7,2972.6,0.4597]
["bitfinex","ETHUSD",1764122987631,1.25452625,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764122987832,0.94059411,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764122988650,3.57899508,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764122988854,0.002,2972.7,2972.6,0.4597]
["bitfinex","ETHUSD",1764122989059,0.215,2972.7,2972.6,0.4597]
["bitfinex","ETHUSD",1764122989640,3.91534523,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764122994376,3.57894523,2972.7,2972.6,0.4696]
["bitfinex","ETHUSD",1764122994550,3.89384423,2972.7,2972.6,0.4696]
["bitfinex","ETHUSD",1764122997088,4.23024423,2972.7,2972.5,0.001]
["bitfinex","ETHUSD",1764122997291,0.343599,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764122998488,0.798699,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764122998659,1.52486227,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764122999197,4.88892067,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764122999558,4.43382067,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764123000193,4.88892067,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764123000858,0.002,2972.7,2972.5,0.9394]
["bitfinex","ETHUSD",1764123001061,0.002,2972.7,2972.6,0.9785]
["bitfinex","ETHUSD",1764123001258,0.002,2972.7,2972.6,0.4924]
["bitfinex","ETHUSD",1764123001988,0.002,2972.7,2972.6,0.9785]
["bitfinex","ETHUSD",1764123003162,0.002,2972.7,2972.6,4.3425584]
["bitfinex","ETHUSD",1764123008697,0.002,2972.7,2972.6,4.37619898]
["bitfinex","ETHUSD",1764123008894,0.002,2972.7,2972.6,4.88170298]
["bitfinex","ETHUSD",1764123009094,0.002,2972.7,2972.6,4.8480624]
["bitfinex","ETHUSD",1764123009397,0.002,2972.7,2972.6,4.88170298]
["bitfinex","ETHUSD",1764123009788,0.002,2973.0,2972.7,1.13109811]
["bitfinex","ETHUSD",1764123009991,0.002,2973.0,2972.9,0.997904]
["bitfinex","ETHUSD",1764123010222,0.002,2973.3,2972.9,0.997904]
["bitfinex","ETHUSD",1764123010423,0.002,2973.3,2973.2,5.18657763]
["bitfinex","ETHUSD",1764123010630,0.1825,2974.7,2973.2,5.18657763]
["bitfinex","ETHUSD",1764123010631,0.002,2974.8,2973.9,0.4924]
["bitfinex","ETHUSD",1764123010789,0.002,2975.2,2974.9,0.405504]
["bitfinex","ETHUSD",1764123010991,0.002,2975.2,2974.5,0.1942]
["bitfinex","ETHUSD",1764123010992,0.6454,2976.8,2975.1,1.092104]
["bitfinex","ETHUSD",1764123011197,0.31395471,2976.7,2976.1,0.1942]
["bitfinex","ETHUSD",1764123011391,0.4748,2976.2,2975.5,0.6991]
["bitfinex","ETHUSD",1764123011667,3.35904554,2977.1,2975.6,0.405504]
["bitfinex","ETHUSD",1764123011874,0.213,2977.2,2976.9,0.4924]
["bitfinex","ETHUSD",1764123012032,0.1825,2977.5,2977.1,0.4924]
["bitfinex","ETHUSD",1764123012369,0.3955,2978.0,2977.4,0.6259]
["bitfinex","ETHUSD",1764123012511,0.3955,2978.0,2977.4,0.4924]
["bitfinex","ETHUSD",1764123012512,0.8584,2978.0,2977.4,0.4924]
["bitfinex","ETHUSD",1764123012826,4.00338754,2978.0,2977.4,0.4924]
["bitfinex","ETHUSD",1764123013011,0.6454,2978.0,2977.4,0.4924]
["bitfinex","ETHUSD",1764123013215,4.00338664,2978.0,2977.4,0.4924]
["bitfinex","ETHUSD",1764123013416,0.6454,2978.0,2977.4,0.4924]
["bitfinex","ETHUSD",1764123013915,4.00336016,2978.0,2977.4,0.4924]
["bitfinex","ETHUSD",1764123014115,1.37099411,2978.0,2977.4,0.4924]
["bitfinex","ETHUSD",1764123014343,4.00336809,2978.0,2977.4,0.4924]
["bitfinex","ETHUSD",1764123014530,0.72559411,2977.9,2977.4,0.4924]
["bitfinex","ETHUSD",1764123014937,1.18849411,2977.9,2977.4,0.4924]
["bitfinex","ETHUSD",1764123015246,1.18849411,2977.9,2977.2,0.1942]
["bitfinex","ETHUSD",1764123015247,0.4039,2977.5,2977.0,0.1942]
["bitfinex","ETHUSD",1764123015655,0.4039,2977.5,2977.0,0.6803]
["bitfinex","ETHUSD",1764123016152,0.8662,2977.5,2976.8,3.35928022]
["bitfinex","ETHUSD",1764123016317,0.8662,2977.5,2976.7,4.05851712]
["bitfinex","ETHUSD",1764123016751,0.4623,2977.4,2976.4,0.4861]
["bitfinex","ETHUSD",1764123017052,0.4623,2977.4,2976.1,3.36009313]
["bitfinex","ETHUSD",1764123017053,0.3999,2976.5,2975.8,3.84654016]
["bitfinex","ETHUSD",1764123017241,0.3999,2976.5,2975.5,0.4861]
["bitfinex","ETHUSD",1764123017543,0.3999,2976.5,2975.2,1.00971514]
["bitfinex","ETHUSD",1764123017544,0.8628,2976.5,2975.3,0.4861]
["bitfinex","ETHUSD",1764123017746,0.3999,2976.5,2975.3,0.4861]
["bitfinex","ETHUSD",1764123017956,0.3999,2976.5,2975.3,1.21169411]
["bitfinex","ETHUSD",1764123018344,0.3999,2976.5,2975.4,0.4861]
["bitfinex","ETHUSD",1764123018649,0.4629,2976.4,2975.4,3.84696275]
["bitfinex","ETHUSD",1764123018948,3.7596601,2976.5,2975.4,3.84696275]
["bitfinex","ETHUSD",1764123019129,0.6759,2976.7,2975.5,0.4861]
["bitfinex","ETHUSD",1764123019330,4.76092109,2976.7,2975.5,0.4861]
["bitfinex","ETHUSD",1764123019525,1.40149411,2976.7,2975.5,0.4861]
["bitfinex","ETHUSD",1764123019726,3.54184288,2976.8,2975.5,0.4861]
["bitfinex","ETHUSD",1764123019727,0.4629,2977.5,2976.6,0.6649]
["bitfinex","ETHUSD",1764123019937,3.82152711,2977.5,2976.7,0.4924]
["bitfinex","ETHUSD",1764123020247,0.213,2977.8,2976.7,0.4924]
["bitfinex","ETHUSD",1764123020448,7.4192289,2977.8,2976.7,0.9674]
["bitfinex","ETHUSD",1764123020648,7.4192289,2977.8,2976.7,0.4924]
["bitfinex","ETHUSD",1764123020649,0.72559411,2977.7,2976.7,0.4924]
["bitfinex","ETHUSD",1764123020823,1.21539411,2977.7,2976.7,0.4924]
["bitfinex","ETHUSD",1764123021018,0.4898,2977.6,2976.7,0.4924]
["bitfinex","ETHUSD",1764123022910,6.7170445,2977.5,2976.4,0.475]
["bitfinex","ETHUSD",1764123023158,6.7170445,2977.5,2976.3,3.35979966]
["bitfinex","ETHUSD",1764123023360,0.002,2977.0,2976.3,3.35979966]
["bitfinex","ETHUSD",1764123024223,0.1949,2976.9,2976.3,3.35979966]
["bitfinex","ETHUSD",1764123024725,0.1949,2976.9,2975.9,0.6576]
["bitfinex","ETHUSD",1764123024726,0.4898,2976.8,2975.9,0.6576]
["bitfinex","ETHUSD",1764123024959,0.4898,2976.8,2975.9,0.8706]
["bitfinex","ETHUSD",1764123025344,0.4898,2976.8,2975.9,0.6576]
["bitfinex","ETHUSD",1764123026058,0.365,2976.0,2975.3,0.688]
["bitfinex","ETHUSD",1764123026249,0.365,2976.0,2975.3,1.41359411]
["bitfinex","ETHUSD",1764123026444,0.365,2976.0,2975.1,3.55540561]
["bitfinex","ETHUSD",1764123026445,0.1949,2975.9,2975.1,3.55540561]
["bitfinex","ETHUSD",1764123026680,0.4898,2976.5,2975.2,0.50861118]
["bitfinex","ETHUSD",1764123026849,3.35976347,2976.4,2975.8,0.4952]
["bitfinex","ETHUSD",1764123027249,3.84956347,2976.4,2975.8,0.4952]
["bitfinex","ETHUSD",1764123027446,7.20932694,2976.4,2975.8,0.4952]
["bitfinex","ETHUSD",1764123027685,7.20932694,2976.4,2975.4,0.475]
["bitfinex","ETHUSD",1764123027854,6.71952694,2976.4,2975.5,3.36070948]
["bitfinex","ETHUSD",1764123028055,0.4898,2976.3,2975.5,3.36070948]
["bitfinex","ETHUSD",1764123028378,0.4898,2976.3,2975.4,3.8358507]
["bitfinex","ETHUSD",1764123028746,3.35998924,2976.2,2975.4,3.8358507]
["bitfinex","ETHUSD",1764123028951,6.71997848,2976.2,2975.2,3.36100812]
["bitfinex","ETHUSD",1764123029151,0.4898,2976.1,2975.2,3.36100812]
["bitfinex","ETHUSD",1764123029553,0.4898,2976.1,2975.2,7.1971267]
["bitfinex","ETHUSD",1764123030860,0.4898,2976.1,2975.2,6.7221267]
["bitfinex","ETHUSD",1764123031064,0.4898,2976.1,2975.3,0.50861005]
["bitfinex","ETHUSD",1764123031280,0.4898,2976.1,2975.3,0.475]
["bitfinex","ETHUSD",1764123031656,3.84991927,2976.1,2975.3,0.475]
["bitfinex","ETHUSD",1764123032364,0.4898,2976.0,2975.3,0.475]
["bitfinex","ETHUSD",1764123032886,0.1949,2975.9,2975.3,0.475]
["bitfinex","ETHUSD",1764123033059,3.55525162,2975.9,2975.3,0.475]
["bitfinex","ETHUSD",1764123033265,3.55525162,2975.9,2975.3,3.8360011]
["bitfinex","ETHUSD",1764123033477,0.1949,2975.9,2975.3,3.8360011]
["bitfinex","ETHUSD",1764123033673,3.55524167,2975.9,2975.3,3.8360011]
["bitfinex","ETHUSD",1764123033882,4.04504167,2975.9,2975.2,3.36108144]
["bitfinex","ETHUSD",1764123034065,0.3527,2975.3,2974.8,3.36157052]
["bitfinex","ETHUSD",1764123034282,0.72559411,2976.0,2974.9,0.213]
["bitfinex","ETHUSD",1764123034606,3.36028072,2976.0,2975.2,0.6778]
["bitfinex","ETHUSD",1764123034770,4.06290435,2976.1,2975.2,0.6778]
["bitfinex","ETHUSD",1764123034972,4.08589417,2976.0,2975.3,3.83598415]
["bitfinex","ETHUSD",1764123036400,0.1949,2975.9,2975.2,3.54370516]
["bitfinex","ETHUSD",1764123036698,0.1949,2975.9,2975.2,7.37982374]
["bitfinex","ETHUSD",1764123037072,3.55523383,2975.9,2975.2,7.37982374]
["bitfinex","ETHUSD",1764123037273,3.55523383,2975.9,2975.2,4.01870516]
["bitfinex","ETHUSD",1764123037594,4.04503383,2975.9,2975.2,4.01870516]
["bitfinex","ETHUSD",1764123037769,4.04504591,2975.9,2975.2,4.01870516]
["bitfinex","ETHUSD",1764123037975,4.04504591,2975.9,2975.2,0.6576]
["bitfinex","ETHUSD",1764123038468,4.04504591,2975.9,2975.2,4.01871769]
["bitfinex","ETHUSD",1764123038895,0.6847,2975.9,2975.2,4.01871769]
["bitfinex","ETHUSD",1764123039101,4.0450751,2975.9,2975.2,4.01871769]
["bitfinex","ETHUSD",1764123039302,0.4898,2975.8,2975.2,3.36111769]
["bitfinex","ETHUSD",1764123039505,0.4898,2975.8,2975.0,3.5743109]
["bitfinex","ETHUSD",1764123040180,0.4898,2975.8,2975.1,0.1836]
["bitfinex","ETHUSD",1764123041403,3.36055381,2975.7,2975.1,3.5447368]
["bitfinex","ETHUSD",1764123042497,0.4898,2975.8,2975.1,3.5447368]
["bitfinex","ETHUSD",1764123042797,3.85028657,2975.8,2975.1,3.5447368]
["bitfinex","ETHUSD",1764123043094,0.4898,2975.8,2975.1,6.90596835]
["bitfinex","ETHUSD",1764123043295,0.1969,2975.9,2975.1,3.5447368]
["bitfinex","ETHUSD",1764123043514,0.1969,2975.9,2975.2,0.475]
["bitfinex","ETHUSD",1764123043692,0.4898,2975.8,2975.1,3.5447368]
["bitfinex","ETHUSD",1764123043898,0.4898,2975.8,2975.1,4.0197368]
["bitfinex","ETHUSD",1764123045096,0.4898,2975.8,2975.1,7.38096835]
["bitfinex","ETHUSD",1764123045296,3.85028401,2975.8,2975.1,4.0197368]
["bitfinex","ETHUSD",1764123045497,3.85028401,2975.8,2975.1,7.38096835]
["bitfinex","ETHUSD",1764123045906,3.85028401,2975.8,2975.1,4.0197368]
["bitfinex","ETHUSD",1764123046223,3.85028401,2975.8,2975.1,7.38096835]
["bitfinex","ETHUSD",1764123046425,3.85028401,2975.8,2975.1,4.0197368]
["bitfinex","ETHUSD",1764123046792,0.4898,2975.8,2975.1,7.38096835]
["bitfinex","ETHUSD",1764123047427,0.4898,2975.8,2975.2,0.475]
["bitfinex","ETHUSD",1764123047616,3.85028857,2975.8,2975.2,0.475]
["bitfinex","ETHUSD",1764123047944,3.85028857,2975.8,2975.1,3.5447368]
["bitfinex","ETHUSD",1764123048427,3.85028857,2975.8,2975.1,4.0197368]
["bitfinex","ETHUSD",1764123048634,0.4898,2975.7,2975.1,0.1836]
["bitfinex","ETHUSD",1764123048798,0.4898,2975.7,2975.1,3.54480317]
["bitfinex","ETHUSD",1764123049846,4.0470766,2975.9,2975.2,0.475]
["bitfinex","ETHUSD",1764123050348,4.04702863,2975.9,2975.2,0.475]
["bitfinex","ETHUSD",1764123051650,7.40735726,2975.9,2975.2,0.475]
["bitfinex","ETHUSD",1764123052157,4.04702863,2975.9,2975.2,3.83605226]
["bitfinex","ETHUSD",1764123052453,0.31430083,2975.8,2975.2,3.83605226]
["bitfinex","ETHUSD",1764123052975,0.77440083,2975.8,2975.2,3.83605226]
["bitfinex","ETHUSD",1764123053144,0.4601,2975.8,2975.2,3.83605226]
["bitfinex","ETHUSD",1764123053651,0.4601,2975.8,2975.3,0.4951]
["bitfinex","ETHUSD",1764123054148,3.82055094,2975.8,2975.3,0.4951]
["bitfinex","ETHUSD",1764123054355,0.31484248,2975.7,2975.3,0.4951]
["bitfinex","ETHUSD",1764123054556,3.82055094,2975.8,2975.3,0.4951]
["bitfinex","ETHUSD",1764123054755,0.31484352,2975.7,2975.3,3.85609386]
["bitfinex","ETHUSD",1764123054925,0.002,2975.9,2975.3,3.85609386]
["bitfinex","ETHUSD",1764123055126,0.31483962,2975.8,2975.6,0.4586]
["bitfinex","ETHUSD",1764123055457,0.002,2975.9,2975.6,0.4586]
["bitfinex","ETHUSD",1764123055458,0.31483962,2975.7,2975.6,0.4586]
["bitfinex","ETHUSD",1764123055753,0.31483962,2975.7,2975.4,0.4951]
["bitfinex","ETHUSD",1764123055923,0.31483962,2975.6,2975.4,0.4951]
["bitfinex","ETHUSD",1764123056118,0.3786,2975.7,2975.4,0.4951]
["bitfinex","ETHUSD",1764123056321,0.31510531,2975.6,2975.3,3.36099386]
["bitfinex","ETHUSD",1764123056520,4.02083899,2975.9,2975.3,3.36099386]
["bitfinex","ETHUSD",1764123056758,0.31524494,2975.8,2975.3,3.36099386]
["bitfinex","ETHUSD",1764123057074,0.31524494,2975.7,2975.3,3.36099386]
["bitfinex","ETHUSD",1764123057264,0.31524494,2975.6,2975.3,3.36099386]
["bitfinex","ETHUSD",1764123057462,4.02083899,2975.9,2975.3,3.36099386]
["bitfinex","ETHUSD",1764123057674,0.3152844,2975.8,2975.3,3.85609386]
["bitfinex","ETHUSD",1764123057879,0.3152844,2975.7,2975.4,0.4951]
["bitfinex","ETHUSD",1764123058077,0.002,2975.9,2975.8,0.4586]
["bitfinex","ETHUSD",1764123058282,0.31727783,2975.9,2975.8,0.4586]
["bitfinex","ETHUSD",1764123062183,0.31727783,2975.9,2975.8,0.4583]
["bitfinex","ETHUSD",1764123062386,0.31727783,2975.9,2975.8,0.9097]
["bitfinex","ETHUSD",1764123062556,0.002,2975.9,2975.8,4.48314088]
["bitfinex","ETHUSD",1764123063876,0.002,2975.9,2975.8,4.88864488]
["bitfinex","ETHUSD",1764123064071,0.002,2975.9,2975.8,4.98864488]
["bitfinex","ETHUSD",1764123064452,0.002,2976.1,2975.9,0.405504]
["bitfinex","ETHUSD",1764123064666,0.002,2976.1,2976.0,1.0097]
["bitfinex","ETHUSD",1764123066563,0.002,2976.1,2976.0,4.99550916]
["bitfinex","ETHUSD",1764123066762,0.002,2976.1,2976.0,5.09550916]
["bitfinex","ETHUSD",1764123066969,0.002,2976.1,2976.0,5.61401316]
["bitfinex","ETHUSD",1764123068385,0.002,2976.1,2976.0,4.99550916]
["bitfinex","ETHUSD",1764123068578,0.002,2976.1,2976.0,5.20850916]
["bitfinex","ETHUSD",1764123068778,0.002,2976.1,2976.0,4.26991505]
["bitfinex","ETHUSD",1764123068987,0.002,2976.1,2976.0,4.48291505]
["bitfinex","ETHUSD",1764123070789,0.002,2976.1,2976.0,0.213]
["bitfinex","ETHUSD",1764123071003,0.002,2976.1,2975.8,3.36043608]
["bitfinex","ETHUSD",1764123071170,0.002,2976.1,2975.9,0.213]
["bitfinex","ETHUSD",1764123072096,0.002,2976.1,2976.0,0.4583]
["bitfinex","ETHUSD",1764123072685,0.002,2976.1,2976.0,3.81851505]
["bitfinex","ETHUSD",1764123073907,0.3523,2976.1,2975.9,3.36027885]
["bitfinex","ETHUSD",1764123074109,0.005,2976.0,2975.9,3.36027885]
["bitfinex","ETHUSD",1764123074311,0.002,2976.1,2975.9,3.36027885]
["bitfinex","ETHUSD",1764123074698,0.002,2976.1,2976.0,0.4583]
["bitfinex","ETHUSD",1764123074900,0.002,2976.1,2976.0,0.9097]
["bitfinex","ETHUSD",1764123075707,0.002,2976.1,2976.0,0.4583]
["bitfinex","ETHUSD",1764123075904,0.002,2976.1,2975.8,0.214]
["bitfinex","ETHUSD",1764123075905,0.8487,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764123076107,0.002,2976.1,2975.8,3.36143035]
["bitfinex","ETHUSD",1764123076420,0.002,2976.1,2976.0,0.4583]
["bitfinex","ETHUSD",1764123076786,0.002,2976.1,2976.0,3.81851505]
["bitfinex","ETHUSD",1764123077595,0.002,2976.1,2976.0,0.4583]
["bitfinex","ETHUSD",1764123077795,0.3523,2976.1,2975.9,3.36027489]
["bitfinex","ETHUSD",1764123078005,0.8482,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1764123078195,0.002,2976.1,2975.8,3.36141464]
["bitfinex","ETHUSD",1764123078407,0.002,2976.1,2976.0,0.4583]
["bitfinex","ETHUSD",1764123078814,0.002,2976.1,2976.0,3.81851505]
["bitfinex","ETHUSD",1764123080130,0.3523,2976.1,2975.9,3.36027321]
["bitfinex","ETHUSD",1764123080715,0.002,2976.1,2976.0,0.4541]
["bitfinex","ETHUSD",1764123080929,0.002,2976.1,2976.0,3.81431505]
["bitfinex","ETHUSD",1764123081139,0.002,2976.1,2976.0,4.30851505]
["bitfinex","ETHUSD",1764123081504,0.002,2976.1,2976.0,4.3421172]
["bitfinex","ETHUSD",1764123081723,0.002,2976.1,2976.0,4.30851505]
["bitfinex","ETHUSD",1764123082002,0.002,2976.1,2976.0,3.81431505]
["bitfinex","ETHUSD",1764123082208,0.002,2976.1,2975.9,3.36028511]
["bitfinex","ETHUSD",1764123082529,0.002,2976.1,2976.0,0.4541]
["bitfinex","ETHUSD",1764123083407,0.002,2976.1,2976.0,3.81431505]
["bitfinex","ETHUSD",1764123087739,0.4979,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1764123088243,0.002,2976.1,2976.0,3.81431505]
["bitfinex","ETHUSD",1764123088737,0.002,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1764123088935,0.4965,2976.1,2975.8,3.36141819]
["bitfinex","ETHUSD",1764123089135,0.3557,2976.1,2975.9,3.36027573]
["bitfinex","ETHUSD",1764123089337,0.002,2976.1,2976.0,0.4541]
["bitfinex","ETHUSD",1764123089531,0.8468,2976.0,2975.8,0.001]
["bitfinex","ETHUSD",1764123089716,0.3523,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764123089931,1.0469,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764123091609,4.40722796,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764123091830,0.5496,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764123092128,1.0452,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764123092843,0.002,2976.1,2975.8,0.9493]
["bitfinex","ETHUSD",1764123093053,0.002,2976.1,2976.0,0.4541]
["bitfinex","ETHUSD",1764123093541,0.002,2976.1,2976.0,0.9483]
["bitfinex","ETHUSD",1764123094037,0.002,2976.1,2976.0,4.30851505]
["bitfinex","ETHUSD",1764123096952,0.002,2976.1,2976.0,0.4541]
["bitfinex","ETHUSD",1764123097460,0.002,2976.1,2976.0,3.81431505]
["bitfinex","ETHUSD",1764123100260,0.354,2976.1,2975.9,3.36031563]
["bitfinex","ETHUSD",1764123100561,0.002,2976.1,2975.9,3.36031563]
["bitfinex","ETHUSD",1764123100765,0.002,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764123102072,0.5493,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764123102261,1.0452,2975.9,2975.8,0.001]
["bitfinex","ETHUSD",1764123102666,0.002,2976.1,2975.9,3.36032796]
["bitfinex","ETHUSD",1764123102971,0.002,2976.1,2976.0,0.4541]
["bitfinex","ETHUSD",1764123104775,0.002,2976.1,2976.0,3.81431505]
["bitfinex","ETHUSD",1764123105871,0.002,2976.1,2976.0,0.4541]
["bitfinex","ETHUSD",1764123106074,0.8499,2976.1,2975.8,3.36142473]
["bitfinex","ETHUSD",1764123106262,0.002,2976.1,2975.8,6.72186561]
["bitfinex","ETHUSD",1764123107174,0.002,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764123107748,0.4993,2976.1,2975.8,0.001]
["bitfinex","ETHUSD",1764123108961,0.4993,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1764123109169,0.002,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1764123109773,0.8479,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123109955,0.002,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1764123115880,0.3965,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123116058,0.002,2976.1,2976.0,0.4784]
["bitfinex","ETHUSD",1764123116258,0.002,2976.1,2976.0,0.9683]
["bitfinex","ETHUSD",1764123116458,0.4803,2976.1,2975.9,0.214]
["bitfinex","ETHUSD",1764123117091,0.002,2976.1,2976.0,0.4784]
["bitfinex","ETHUSD",1764123117401,0.4772,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123117605,0.4772,2976.0,2975.9,3.36132796]
["bitfinex","ETHUSD",1764123117812,0.002,2976.1,2975.9,7.20005592]
["bitfinex","ETHUSD",1764123118037,0.002,2976.1,2976.0,0.4784]
["bitfinex","ETHUSD",1764123118678,0.3985,2976.1,2975.9,6.72165592]
["bitfinex","ETHUSD",1764123119117,0.002,2976.1,2976.0,0.4784]
["bitfinex","ETHUSD",1764123119789,0.002,2976.1,2976.0,3.83861505]
["bitfinex","ETHUSD",1764123120683,0.002,2976.1,2976.0,4.32851505]
["bitfinex","ETHUSD",1764123121785,0.002,2976.1,2976.0,4.3621172]
["bitfinex","ETHUSD",1764123121989,0.002,2976.1,2976.0,4.42851505]
["bitfinex","ETHUSD",1764123122507,0.002,2976.1,2976.0,4.32851505]
["bitfinex","ETHUSD",1764123122811,0.002,2976.1,2976.0,4.46312606]
["bitfinex","ETHUSD",1764123123312,0.002,2976.1,2976.0,5.00223221]
["bitfinex","ETHUSD",1764123123611,0.002,2976.1,2976.0,5.69422417]
["bitfinex","ETHUSD",1764123123910,0.002,2976.1,2976.0,5.90722417]
["bitfinex","ETHUSD",1764123124214,0.002,2976.1,2976.0,5.84082632]
["bitfinex","ETHUSD",1764123124421,0.002,2976.1,2976.0,5.94082632]
["bitfinex","ETHUSD",1764123125106,0.002,2976.1,2976.0,5.90722417]
["bitfinex","ETHUSD",1764123125305,0.002,2976.1,2976.0,5.69422417]
["bitfinex","ETHUSD",1764123125501,0.002,2976.1,2976.0,5.94082632]
["bitfinex","ETHUSD",1764123125910,0.002,2976.1,2976.0,5.59422417]
["bitfinex","ETHUSD",1764123126119,0.002,2976.1,2976.0,5.80722417]
["bitfinex","ETHUSD",1764123126318,0.002,2976.1,2976.0,5.69422417]
["bitfinex","ETHUSD",1764123126525,0.002,2976.1,2976.0,4.91182017]
["bitfinex","ETHUSD",1764123126846,0.002,2976.1,2976.0,4.05161505]
["bitfinex","ETHUSD",1764123127303,0.002,2976.1,2976.0,4.52031505]
["bitfinex","ETHUSD",1764123127622,0.002,2976.1,2976.0,4.92581905]
["bitfinex","ETHUSD",1764123128323,0.002,2976.1,2976.0,4.30731505]
["bitfinex","ETHUSD",1764123128498,0.002,2976.1,2976.0,4.05161505]
["bitfinex","ETHUSD",1764123128698,0.3923,2976.1,2976.0,3.57321505]
["bitfinex","ETHUSD",1764123128898,0.8527,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1764123129507,0.8527,2976.1,2975.9,3.36132796]
["bitfinex","ETHUSD",1764123129825,0.3923,2976.1,2975.9,3.36132796]
["bitfinex","ETHUSD",1764123134630,0.3923,2976.1,2975.9,6.72165592]
["bitfinex","ETHUSD",1764123136739,0.002,2976.1,2976.0,0.4895]
["bitfinex","ETHUSD",1764123138017,0.002,2976.1,2976.0,3.84971505]
["bitfinex","ETHUSD",1764123138943,0.3923,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1764123139163,0.8527,2976.1,2976.0,3.36021505]
["bitfinex","ETHUSD",1764123140018,0.3923,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1764123140222,0.8507,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123144654,4.21091505,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123145037,0.8507,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123145829,4.21091505,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123148180,0.8507,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123148339,1.0637,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123149062,4.42391505,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123151759,1.0637,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123151962,4.42391505,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123154515,5.86910473,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123154886,6.00379733,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123155407,5.59829333,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123157807,6.00379733,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123159326,5.59829333,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123165943,5.13789333,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123166146,5.00320073,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123166348,5.46360073,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123168135,5.59828744,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123168648,0.002,2976.2,2976.0,0.4667]
["bitfinex","ETHUSD",1764123168823,0.002,2976.4,2976.3,0.405504]
["bitfinex","ETHUSD",1764123169023,0.002,2976.7,2976.4,0.872204]
["bitfinex","ETHUSD",1764123169224,0.002,2976.7,2976.6,0.872204]
["bitfinex","ETHUSD",1764123169736,0.002,2976.7,2976.6,1.458204]
["bitfinex","ETHUSD",1764123169936,0.002,2976.7,2976.6,5.75633583]
["bitfinex","ETHUSD",1764123170346,0.002,2976.7,2976.6,5.65633583]
["bitfinex","ETHUSD",1764123170650,0.002,2976.7,2976.6,5.75633583]
["bitfinex","ETHUSD",1764123172337,0.002,2976.7,2976.6,5.65633583]
["bitfinex","ETHUSD",1764123172545,0.002,2976.7,2976.5,0.13457704]
["bitfinex","ETHUSD",1764123172745,0.002,2976.7,2976.6,0.4724]
["bitfinex","ETHUSD",1764123173161,0.002,2976.7,2976.6,0.9299]
["bitfinex","ETHUSD",1764123174173,0.002,2976.7,2976.6,4.28943772]
["bitfinex","ETHUSD",1764123175555,0.4957,2976.7,2976.5,3.36060469]
["bitfinex","ETHUSD",1764123175869,0.4957,2976.7,2976.5,3.36065059]
["bitfinex","ETHUSD",1764123175870,0.0131,2976.6,2976.5,3.36065059]
["bitfinex","ETHUSD",1764123176053,0.002,2976.7,2976.5,3.36065059]
["bitfinex","ETHUSD",1764123176266,0.002,2976.7,2976.6,0.4724]
["bitfinex","ETHUSD",1764123176450,0.002,2976.7,2976.6,0.9299]
["bitfinex","ETHUSD",1764123177180,3.59665775,2977.3,2976.6,0.9299]
["bitfinex","ETHUSD",1764123177947,3.35875775,2977.3,2976.6,0.9299]
["bitfinex","ETHUSD",1764123178149,3.35875775,2977.3,2976.6,0.4724]
["bitfinex","ETHUSD",1764123179073,3.84065775,2977.3,2976.7,3.35942486]
["bitfinex","ETHUSD",1764123179656,3.84065775,2977.3,2976.6,3.35950425]
["bitfinex","ETHUSD",1764123180179,0.4819,2977.2,2976.6,3.35950425]
["bitfinex","ETHUSD",1764123181355,3.57164261,2977.4,2976.6,7.18034197]
["bitfinex","ETHUSD",1764123181356,0.93859411,2977.4,2976.6,7.18034197]
["bitfinex","ETHUSD",1764123181561,3.57164325,2977.4,2976.6,6.71904197]
["bitfinex","ETHUSD",1764123181762,3.57164325,2977.4,2976.7,0.4613]
["bitfinex","ETHUSD",1764123181973,4.06684325,2977.4,2976.7,0.4613]
["bitfinex","ETHUSD",1764123182375,4.06684325,2977.4,2976.6,3.35950425]
["bitfinex","ETHUSD",1764123182580,0.4952,2977.3,2976.6,3.35950425]
["bitfinex","ETHUSD",1764123182789,0.4952,2977.3,2976.7,0.4613]
["bitfinex","ETHUSD",1764123183291,0.93859411,2977.4,2976.8,3.35931201]
["bitfinex","ETHUSD",1764123183480,3.57167147,2977.4,2976.8,3.35931201]
["bitfinex","ETHUSD",1764123183975,0.213,2977.3,2976.8,3.35931201]
["bitfinex","ETHUSD",1764123184379,0.7082,2977.3,2976.7,3.35939464]
["bitfinex","ETHUSD",1764123184559,0.7082,2977.3,2976.6,0.4613]
["bitfinex","ETHUSD",1764123184560,0.0019,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1764123184764,0.1905,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1764123184765,0.4597,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123185089,0.5023,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123185400,0.4597,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123185598,3.86183772,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123191368,0.5023,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123191897,3.86183772,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123192393,15.19644583,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123192700,4.58743183,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123192905,6.75296983,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123193087,4.58743183,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123193455,7.19094983,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123193891,4.58743183,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123195293,3.90129418,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123199274,4.11429418,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123209106,4.11629418,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123211403,4.11629418,2976.6,2976.5,0.4871]
["bitfinex","ETHUSD",1764123211899,3.90329418,2976.6,2976.5,0.4871]
["bitfinex","ETHUSD",1764123212108,3.39070007,2976.6,2976.5,0.9558]
["bitfinex","ETHUSD",1764123212302,0.52852666,2976.6,2976.5,0.9558]
["bitfinex","ETHUSD",1764123214099,3.88806438,2976.6,2976.5,0.4871]
["bitfinex","ETHUSD",1764123214302,3.88806438,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123215109,3.88996438,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123215416,3.88806438,2976.6,2976.5,0.4871]
["bitfinex","ETHUSD",1764123216704,3.88806438,2976.6,2976.5,0.9558]
["bitfinex","ETHUSD",1764123220720,3.88806438,2976.6,2976.5,0.4871]
["bitfinex","ETHUSD",1764123221301,4.31866438,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123222225,3.89236438,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123222427,4.61831498,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123222627,5.34390909,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123223627,5.77020909,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123224312,5.34390909,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123224635,5.34810909,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123226446,6.17571309,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123226608,7.07670011,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123226814,25.50566109,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123227122,23.22443909,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123227305,16.76153109,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123227510,16.14137509,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123227826,18.99582661,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123228509,0.72559411,2976.3,2975.2,0.1934]
["bitfinex","ETHUSD",1764123228695,1.70267726,2976.2,2975.2,0.1934]
["bitfinex","ETHUSD",1764123228899,1.03947726,2976.1,2975.2,0.1934]
["bitfinex","ETHUSD",1764123229096,1.03947726,2976.1,2974.8,0.4687]
["bitfinex","ETHUSD",1764123229097,0.72559411,2975.9,2974.8,0.4687]
["bitfinex","ETHUSD",1764123229396,0.52652666,2975.8,2974.8,0.4687]
["bitfinex","ETHUSD",1764123229603,0.31352666,2975.7,2974.9,0.4697]
["bitfinex","ETHUSD",1764123229812,0.31352666,2975.6,2974.9,0.4697]
["bitfinex","ETHUSD",1764123230018,0.31352666,2975.5,2974.9,0.4697]
["bitfinex","ETHUSD",1764123230328,0.213,2975.4,2974.9,0.4697]
["bitfinex","ETHUSD",1764123230734,0.213,2975.4,2975.3,0.4692]
["bitfinex","ETHUSD",1764123231230,0.213,2975.4,2975.3,0.9646]
["bitfinex","ETHUSD",1764123231419,3.57389265,2975.4,2975.3,0.9646]
["bitfinex","ETHUSD",1764123232229,0.213,2975.4,2975.3,0.9646]
["bitfinex","ETHUSD",1764123234727,0.93859411,2975.7,2975.3,4.32560377]
["bitfinex","ETHUSD",1764123234910,0.93859411,2975.7,2975.6,0.4692]
["bitfinex","ETHUSD",1764123235306,0.93859411,2975.7,2975.6,0.9646]
["bitfinex","ETHUSD",1764123237206,0.213,2975.7,2975.6,0.9646]
["bitfinex","ETHUSD",1764123238016,0.93859411,2975.7,2975.6,0.9646]
["bitfinex","ETHUSD",1764123240350,0.213,2975.7,2975.6,0.9646]
["bitfinex","ETHUSD",1764123242217,4.29914792,2975.7,2975.6,0.4692]
["bitfinex","ETHUSD",1764123242415,0.002,2975.7,2975.6,0.6864]
["bitfinex","ETHUSD",1764123246917,0.002,2975.7,2975.6,0.2192]
["bitfinex","ETHUSD",1764123247446,0.002,2975.7,2975.6,0.4522]
["bitfinex","ETHUSD",1764123247747,0.002,2975.7,2975.6,0.9194]
["bitfinex","ETHUSD",1764123248042,0.002,2975.7,2975.6,0.4522]
["bitfinex","ETHUSD",1764123248227,0.2283,2975.7,2974.9,3.36241456]
["bitfinex","ETHUSD",1764123248439,0.2283,2975.7,2975.1,0.183]
["bitfinex","ETHUSD",1764123248858,0.2283,2975.7,2975.2,0.4672]
["bitfinex","ETHUSD",1764123249672,3.58890162,2975.7,2975.2,0.4672]
["bitfinex","ETHUSD",1764123250734,0.213,2975.6,2975.2,0.4672]
["bitfinex","ETHUSD",1764123252564,0.213,2975.6,2975.1,3.54422242]
["bitfinex","ETHUSD",1764123252565,4.04001258,2975.6,2975.1,0.183]
["bitfinex","ETHUSD",1764123252882,7.40072516,2975.6,2975.1,0.6502]
["bitfinex","ETHUSD",1764123253449,7.40072516,2975.6,2974.9,0.001]
["bitfinex","ETHUSD",1764123253651,0.4608,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764123253973,4.03495965,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764123254144,4.03495965,2975.2,2974.9,0.4682]
["bitfinex","ETHUSD",1764123254145,0.213,2975.2,2974.9,0.4682]
["bitfinex","ETHUSD",1764123254349,3.57412831,2975.2,2974.9,0.4682]
["bitfinex","ETHUSD",1764123254942,3.57412831,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764123255145,3.57412831,2975.2,2974.9,0.4682]
["bitfinex","ETHUSD",1764123255448,0.2263,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764123255765,3.58764453,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764123256354,0.2263,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764123256656,3.57415903,2975.2,2974.9,0.4532]
["bitfinex","ETHUSD",1764123256854,0.4608,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764123258052,3.36124923,2975.1,2974.9,0.001]
["bitfinex","ETHUSD",1764123258969,3.57416538,2975.2,2975.0,0.4522]
["bitfinex","ETHUSD",1764123259150,3.57416538,2975.2,2975.1,0.4522]
["bitfinex","ETHUSD",1764123259349,3.88901303,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764123259590,6.93533076,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764123259870,7.40163076,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764123260971,4.04046538,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764123261344,7.40163076,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764123261872,0.2263,2975.0,2974.9,0.001]
["bitfinex","ETHUSD",1764123262060,3.57416538,2975.2,2974.9,0.001]
["bitfinex","ETHUSD",1764123262255,0.213,2975.2,2975.1,0.4946]
["bitfinex","ETHUSD",1764123262456,0.213,2975.2,2975.1,0.681]
["bitfinex","ETHUSD",1764123262670,0.213,2975.2,2975.1,1.1697]
["bitfinex","ETHUSD",1764123263472,0.213,2975.2,2975.1,0.4946]
["bitfinex","ETHUSD",1764123263677,0.213,2975.2,2975.1,1.1697]
["bitfinex","ETHUSD",1764123265965,0.93859411,2975.6,2975.1,1.1697]
["bitfinex","ETHUSD",1764123266196,0.93859411,2975.6,2975.5,0.4946]
["bitfinex","ETHUSD",1764123266355,4.61392874,2975.6,2975.5,0.4946]
["bitfinex","ETHUSD",1764123269314,0.002,2975.7,2975.5,0.9833]
["bitfinex","ETHUSD",1764123269606,0.002,2975.7,2975.6,0.9833]
["bitfinex","ETHUSD",1764123278122,0.002,2975.7,2975.6,4.34396675]
["bitfinex","ETHUSD",1764123280708,0.002,2975.7,2975.6,4.37757341]
["bitfinex","ETHUSD",1764123282333,0.002,2975.7,2975.6,4.34396675]
["bitfinex","ETHUSD",1764123284335,0.002,2975.7,2975.6,4.47860087]
["bitfinex","ETHUSD",1764123286496,0.002,2975.7,2975.6,4.51220753]
["bitfinex","ETHUSD",1764123287903,0.002,2975.7,2975.6,4.47860087]
["bitfinex","ETHUSD",1764123293542,0.002,2975.7,2975.6,1.11793412]
["bitfinex","ETHUSD",1764123293743,0.002,2975.7,2975.6,4.34396675]
["bitfinex","ETHUSD",1764123294517,0.002,2975.7,2975.6,4.84336675]
["bitfinex","ETHUSD",1764123295557,0.2043,2975.7,2975.5,3.3617797]
["bitfinex","ETHUSD",1764123296058,0.0049,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764123296743,0.4994,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1764123296744,0.002,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1764123296954,0.002,2975.7,2975.6,0.4806]
["bitfinex","ETHUSD",1764123297816,0.002,2975.7,2975.6,3.84126675]
["bitfinex","ETHUSD",1764123298014,0.002,2975.7,2975.6,4.29316675]
["bitfinex","ETHUSD",1764123299150,0.002,2975.7,2975.6,5.30297705]
["bitfinex","ETHUSD",1764123299351,0.002,2975.7,2975.6,4.85107705]
["bitfinex","ETHUSD",1764123300454,0.002,2975.7,2975.6,1.4904103]
["bitfinex","ETHUSD",1764123300659,0.002,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1764123300660,0.6839,2975.7,2975.5,0.001]
["bitfinex","ETHUSD",1764123300835,0.0049,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764123301157,0.5023,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764123303953,0.0049,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764123305063,0.4791,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764123309667,0.4811,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764123310069,0.0069,2975.6,2975.5,0.001]
["bitfinex","ETHUSD",1764123310273,0.002,2975.6,2975.5,0.9384]
["bitfinex","ETHUSD",1764123311368,0.002,2975.6,2975.5,1.07304862]
["bitfinex","ETHUSD",1764123311959,0.002,2975.6,2975.5,4.46743611]
["bitfinex","ETHUSD",1764123312168,0.002,2975.6,2975.5,4.56743611]
["bitfinex","ETHUSD",1764123313095,0.002,2975.6,2975.5,4.46743611]
["bitfinex","ETHUSD",1764123313376,0.002,2975.6,2975.5,4.56743611]
["bitfinex","ETHUSD",1764123313678,0.002,2975.6,2975.5,4.46743611]
["bitfinex","ETHUSD",1764123313848,0.002,2975.6,2975.5,3.96792832]
["bitfinex","ETHUSD",1764123314043,0.002,2975.6,2975.5,4.64682832]
["bitfinex","ETHUSD",1764123314746,0.002,2975.6,2975.5,4.68043611]
["bitfinex","ETHUSD",1764123315177,0.002,2975.6,2975.5,4.64682832]
["bitfinex","ETHUSD",1764123315380,0.002,2975.6,2975.5,4.68043611]
["bitfinex","ETHUSD",1764123316369,0.002,2975.6,2975.5,4.64682832]
["bitfinex","ETHUSD",1764123317347,0.002,2975.6,2975.5,5.08594011]
["bitfinex","ETHUSD",1764123317787,0.002,2975.6,2975.5,5.05233232]
["bitfinex","ETHUSD",1764123318878,0.002,2975.6,2975.5,5.08594011]
["bitfinex","ETHUSD",1764123320061,0.002,2975.6,2975.5,5.18594011]
["bitfinex","ETHUSD",1764123320385,0.002,2975.6,2975.5,5.15233232]
["bitfinex","ETHUSD",1764123320589,0.002,2975.6,2975.5,5.05233232]
["bitfinex","ETHUSD",1764123321088,0.002,2975.6,2975.5,4.64682832]
["bitfinex","ETHUSD",1764123321954,0.002,2975.6,2975.5,4.68043611]
["bitfinex","ETHUSD",1764123322154,0.002,2975.6,2975.5,4.64682832]
["bitfinex","ETHUSD",1764123324217,0.002,2975.6,2975.5,4.68043611]
["bitfinex","ETHUSD",1764123325327,0.002,2975.6,2975.5,4.64682832]
["bitfinex","ETHUSD",1764123325510,0.002,2975.6,2975.5,4.68043611]
["bitfinex","ETHUSD",1764123326721,0.002,2975.6,2975.5,5.05233232]
["bitfinex","ETHUSD",1764123327903,0.002,2975.6,2975.5,4.18092832]
["bitfinex","ETHUSD",1764123328630,0.002,2975.6,2975.5,5.04483232]
["bitfinex","ETHUSD",1764123328796,0.002,2975.6,2975.5,5.07844011]
["bitfinex","ETHUSD",1764123328996,0.002,2975.6,2975.5,5.04483232]
["bitfinex","ETHUSD",1764123331030,0.002,2975.6,2975.5,4.83183232]
["bitfinex","ETHUSD",1764123331327,0.002,2975.6,2975.5,4.58643232]
["bitfinex","ETHUSD",1764123332129,0.002,2975.6,2975.5,4.37343232]
["bitfinex","ETHUSD",1764123332330,0.002,2975.6,2975.5,4.58643232]
["bitfinex","ETHUSD",1764123332516,0.002,2975.6,2975.5,4.37343232]
["bitfinex","ETHUSD",1764123332723,0.002,2975.6,2975.5,4.58643232]
["bitfinex","ETHUSD",1764123332928,0.002,2975.6,2975.5,4.18092832]
["bitfinex","ETHUSD",1764123333233,0.002,2975.6,2975.5,3.96792832]
["bitfinex","ETHUSD",1764123333435,0.002,2975.6,2975.5,4.18092832]
["bitfinex","ETHUSD",1764123333933,0.002,2975.6,2975.5,4.63932832]
["bitfinex","ETHUSD",1764123334556,0.002,2975.6,2975.5,4.18092832]
["bitfinex","ETHUSD",1764123336034,0.2406,2975.6,2975.5,3.70942832]
["bitfinex","ETHUSD",1764123337032,0.002,2975.6,2975.5,4.18692832]
["bitfinex","ETHUSD",1764123337527,0.002,2975.6,2975.5,4.64532832]
["bitfinex","ETHUSD",1764123337731,0.002,2975.6,2975.5,4.67893611]
["bitfinex","ETHUSD",1764123338638,0.002,2975.6,2975.5,5.08444011]
["bitfinex","ETHUSD",1764123339342,0.002,2975.6,2975.5,5.18444011]
["bitfinex","ETHUSD",1764123340351,0.002,2975.6,2975.5,5.15083232]
["bitfinex","ETHUSD",1764123343916,0.002,2975.6,2975.5,5.05083232]
["bitfinex","ETHUSD",1764123351048,0.002,2975.6,2975.5,4.59243232]
["bitfinex","ETHUSD",1764123351354,0.002,2975.6,2975.5,4.11493232]
["bitfinex","ETHUSD",1764123351658,0.2673,2975.6,2975.5,4.11493232]
["bitfinex","ETHUSD",1764123352223,0.002,2975.6,2975.5,4.11493232]
["bitfinex","ETHUSD",1764123352852,0.002,2975.6,2975.5,4.61133232]
["bitfinex","ETHUSD",1764123355355,0.002,2975.6,2975.5,5.12724011]
["bitfinex","ETHUSD",1764123356469,0.002,2975.6,2975.5,5.09363232]
["bitfinex","ETHUSD",1764123357136,0.002,2975.6,2975.5,3.5737797]
["bitfinex","ETHUSD",1764123357377,0.002,2975.6,2975.5,3.70840657]
["bitfinex","ETHUSD",1764123358740,0.4832,2975.6,2975.5,3.49540657]
["bitfinex","ETHUSD",1764123358937,0.9534,2975.6,2975.5,3.70840657]
["bitfinex","ETHUSD",1764123359462,0.9534,2975.6,2975.5,3.70940657]
["bitfinex","ETHUSD",1764123362573,0.9534,2975.6,2975.5,4.11491057]
["bitfinex","ETHUSD",1764123362760,0.4832,2975.6,2975.5,4.21491057]
["bitfinex","ETHUSD",1764123362963,0.9371,2975.6,2975.5,4.21491057]
["bitfinex","ETHUSD",1764123363771,0.9371,2975.6,2975.5,3.90191057]
["bitfinex","ETHUSD",1764123363941,0.9371,2975.6,2975.5,4.11491057]
["bitfinex","ETHUSD",1764123364665,0.9371,2975.6,2975.5,3.49640657]
["bitfinex","ETHUSD",1764123364850,0.9371,2975.6,2975.5,3.70940657]
["bitfinex","ETHUSD",1764123365547,0.9371,2975.6,2975.5,3.49640657]
["bitfinex","ETHUSD",1764123375285,0.9371,2975.6,2975.5,3.70940657]
["bitfinex","ETHUSD",1764123383204,0.9371,2975.6,2975.5,4.14851836]
["bitfinex","ETHUSD",1764123383205,0.002,2975.6,2975.5,4.14851836]
["bitfinex","ETHUSD",1764123383500,0.002,2975.6,2975.5,4.24851836]
["bitfinex","ETHUSD",1764123383902,0.002,2975.6,2975.5,4.48531836]
["bitfinex","ETHUSD",1764123384108,0.002,2975.7,2975.6,0.405504]
["bitfinex","ETHUSD",1764123384271,0.002,2975.9,2975.8,0.505504]
["bitfinex","ETHUSD",1764123384476,0.002,2976.3,2975.9,0.742304]
["bitfinex","ETHUSD",1764123384672,0.002,2976.3,2976.1,0.785004]
["bitfinex","ETHUSD",1764123384895,0.002,2976.6,2976.2,0.405504]
["bitfinex","ETHUSD",1764123385095,0.002,2976.9,2976.6,0.405504]
["bitfinex","ETHUSD",1764123385300,0.002,2976.9,2976.7,0.213]
["bitfinex","ETHUSD",1764123385473,0.002,2976.9,2976.1,0.0427]
["bitfinex","ETHUSD",1764123385474,0.002,2976.9,2976.8,0.718504]
["bitfinex","ETHUSD",1764123385679,0.002,2976.9,2976.8,0.955304]
["bitfinex","ETHUSD",1764123385987,0.002,2976.9,2976.8,1.0898575]
["bitfinex","ETHUSD",1764123386216,0.002,2976.9,2976.8,5.17476362]
["bitfinex","ETHUSD",1764123386583,0.002,2976.9,2976.8,4.93796362]
["bitfinex","ETHUSD",1764123386976,0.002,2976.9,2976.8,5.17476362]
["bitfinex","ETHUSD",1764123387810,0.002,2976.9,2976.8,4.93796362]
["bitfinex","ETHUSD",1764123388497,0.4974,2976.9,2976.8,4.93796362]
["bitfinex","ETHUSD",1764123388875,1.1956,2976.9,2976.8,4.83796362]
["bitfinex","ETHUSD",1764123389706,0.6971,2976.9,2976.8,4.21945962]
["bitfinex","ETHUSD",1764123389905,1.1956,2976.9,2976.8,4.43245962]
["bitfinex","ETHUSD",1764123390978,1.1956,2976.9,2976.6,6.71885667]
["bitfinex","ETHUSD",1764123390979,1.1956,2976.9,2976.6,3.35942803]
["bitfinex","ETHUSD",1764123391178,0.4954,2976.7,2976.0,3.36013371]
["bitfinex","ETHUSD",1764123391376,0.4985,2976.6,2976.3,0.213]
["bitfinex","ETHUSD",1764123391888,0.4954,2976.4,2976.3,0.213]
["bitfinex","ETHUSD",1764123392312,0.9939,2976.4,2976.3,0.213]
["bitfinex","ETHUSD",1764123392513,0.9939,2976.4,2976.3,3.57287635]
["bitfinex","ETHUSD",1764123393290,0.4954,2976.4,2976.3,3.57287635]
["bitfinex","ETHUSD",1764123393488,0.5005,2976.7,2976.3,10.52942905]
["bitfinex","ETHUSD",1764123393712,0.5005,2976.7,2976.4,0.72559411]
["bitfinex","ETHUSD",1764123394094,0.4954,2976.5,2976.4,0.72559411]
["bitfinex","ETHUSD",1764123394688,0.4954,2976.5,2976.4,4.08535758]
["bitfinex","ETHUSD",1764123395101,0.9939,2976.5,2976.4,4.08535758]
["bitfinex","ETHUSD",1764123395918,0.9939,2976.5,2976.4,5.07925758]
["bitfinex","ETHUSD",1764123400417,0.9939,2976.5,2975.4,3.40354858]
["bitfinex","ETHUSD",1764123400628,0.002,2976.7,2975.8,0.1]
["bitfinex","ETHUSD",1764123400629,0.9939,2976.4,2975.8,0.1]
["bitfinex","ETHUSD",1764123400829,0.9939,2976.4,2976.0,1.0939]
["bitfinex","ETHUSD",1764123401039,0.9939,2976.4,2976.1,0.213]
["bitfinex","ETHUSD",1764123401241,0.4985,2976.3,2976.1,0.213]
["bitfinex","ETHUSD",1764123401447,0.4954,2976.2,2976.1,1.2069]
["bitfinex","ETHUSD",1764123401751,0.9939,2976.2,2976.1,1.2069]
["bitfinex","ETHUSD",1764123403641,0.9939,2976.2,2976.1,5.29259625]
["bitfinex","ETHUSD",1764123404144,0.9939,2976.2,2976.1,5.07959625]
["bitfinex","ETHUSD",1764123404349,0.9939,2976.2,2976.1,5.29259625]
["bitfinex","ETHUSD",1764123406022,0.002,2976.7,2976.4,0.405504]
["bitfinex","ETHUSD",1764123406249,0.002,2976.7,2976.2,0.405504]
["bitfinex","ETHUSD",1764123406250,0.002,2976.7,2976.5,0.213]
["bitfinex","ETHUSD",1764123406548,0.002,2976.7,2976.6,0.607204]
["bitfinex","ETHUSD",1764123407628,0.002,2976.7,2976.6,5.02913583]
["bitfinex","ETHUSD",1764123407829,0.002,2976.7,2976.6,5.0627312]
["bitfinex","ETHUSD",1764123410072,0.002,2976.7,2976.6,5.02913583]
["bitfinex","ETHUSD",1764123410423,0.4781,2976.7,2976.6,4.79233583]
["bitfinex","ETHUSD",1764123410624,0.943,2976.7,2976.6,4.28683183]
["bitfinex","ETHUSD",1764123410829,0.943,2976.7,2976.6,4.49983183]
["bitfinex","ETHUSD",1764123411158,0.002,2976.7,2976.6,4.90533583]
["bitfinex","ETHUSD",1764123411363,0.002,2976.7,2976.6,5.14213583]
["bitfinex","ETHUSD",1764123411542,0.002,2976.7,2976.6,5.24213583]
["bitfinex","ETHUSD",1764123411940,0.002,2976.7,2976.6,5.2757312]
["bitfinex","ETHUSD",1764123412471,0.002,2976.7,2976.6,5.47893583]
["bitfinex","ETHUSD",1764123414663,0.002,2976.7,2976.6,5.04043583]
["bitfinex","ETHUSD",1764123415367,0.002,2976.7,2976.6,5.27723583]
["bitfinex","ETHUSD",1764123416790,0.002,2976.7,2976.6,4.94043583]
["bitfinex","ETHUSD",1764123417003,0.002,2976.7,2976.6,5.04043583]
["bitfinex","ETHUSD",1764123417162,0.002,2976.7,2976.6,5.3108312]
["bitfinex","ETHUSD",1764123417796,0.002,2976.7,2976.6,5.27723583]
["bitfinex","ETHUSD",1764123418594,0.002,2976.7,2976.6,5.04043583]
["bitfinex","ETHUSD",1764123418890,0.002,2976.7,2976.6,5.3108312]
["bitfinex","ETHUSD",1764123420287,0.002,2976.9,2976.6,5.3108312]
["bitfinex","ETHUSD",1764123420288,0.002,2976.9,2976.7,1.13109811]
["bitfinex","ETHUSD",1764123420484,0.002,2976.9,2976.8,0.742304]
["bitfinex","ETHUSD",1764123420680,0.002,2976.9,2976.8,0.979104]
["bitfinex","ETHUSD",1764123421061,0.002,2976.9,2976.8,4.37200913]
["bitfinex","ETHUSD",1764123421288,0.002,2976.9,2976.8,5.09760324]
["bitfinex","ETHUSD",1764123421498,0.002,2976.9,2976.8,5.23214769]
["bitfinex","ETHUSD",1764123422268,0.002,2977.3,2977.2,0.405504]
["bitfinex","ETHUSD",1764123422473,0.002,2977.3,2977.2,1.191104]
["bitfinex","ETHUSD",1764123422873,0.002,2977.3,2977.2,1.32562538]
["bitfinex","ETHUSD",1764123423186,0.002,2977.3,2977.2,4.83648016]
["bitfinex","ETHUSD",1764123423388,0.002,2977.3,2977.2,4.62448016]
["bitfinex","ETHUSD",1764123423686,0.9379,2977.3,2977.2,4.70195878]
["bitfinex","ETHUSD",1764123423874,0.002,2977.3,2977.2,5.03875878]
["bitfinex","ETHUSD",1764123424265,0.002,2977.3,2977.2,5.27555878]
["bitfinex","ETHUSD",1764123425026,0.002,2977.3,2977.2,5.03875878]
["bitfinex","ETHUSD",1764123425490,0.002,2977.3,2977.2,4.58995878]
["bitfinex","ETHUSD",1764123425687,0.002,2977.3,2977.2,4.80195878]
["bitfinex","ETHUSD",1764123425887,0.002,2977.3,2977.2,5.17329192]
["bitfinex","ETHUSD",1764123427392,0.002,2977.3,2977.2,4.72449192]
["bitfinex","ETHUSD",1764123427705,0.9379,2977.3,2977.2,4.70195878]
["bitfinex","ETHUSD",1764123428000,0.9379,2977.3,2977.2,4.80195878]
["bitfinex","ETHUSD",1764123428604,0.4677,2977.3,2977.2,4.80195878]
["bitfinex","ETHUSD",1764123428834,0.9379,2977.3,2977.2,4.80195878]
["bitfinex","ETHUSD",1764123429822,0.002,2977.3,2977.2,4.93875878]
["bitfinex","ETHUSD",1764123430027,0.002,2977.3,2977.2,5.27555878]
["bitfinex","ETHUSD",1764123430185,0.002,2977.3,2977.2,5.03875878]
["bitfinex","ETHUSD",1764123431420,0.002,2977.3,2977.2,5.27555878]
["bitfinex","ETHUSD",1764123431620,0.002,2977.6,2977.3,3.86425185]
["bitfinex","ETHUSD",1764123431817,0.002,2977.6,2977.3,4.10105185]
["bitfinex","ETHUSD",1764123432695,0.4677,2977.4,2977.3,3.86425185]
["bitfinex","ETHUSD",1764123432891,0.9379,2977.4,2977.3,4.07625185]
["bitfinex","ETHUSD",1764123433091,0.4677,2977.4,2977.3,4.07625185]
["bitfinex","ETHUSD",1764123433337,3.35721266,2978.7,2977.3,4.07625185]
["bitfinex","ETHUSD",1764123433338,0.002,2978.0,2977.8,0.2368]
["bitfinex","ETHUSD",1764123433489,0.1907,2978.9,2978.5,0.405504]
["bitfinex","ETHUSD",1764123433839,0.1907,2978.9,2978.8,0.72559411]
["bitfinex","ETHUSD",1764123434038,1.1266,2978.9,2978.8,1.13109811]
["bitfinex","ETHUSD",1764123434225,0.4657,2978.9,2978.8,1.13109811]
["bitfinex","ETHUSD",1764123434803,1.1266,2978.9,2978.8,0.93859411]
["bitfinex","ETHUSD",1764123435007,0.6564,2978.9,2978.8,0.93859411]
["bitfinex","ETHUSD",1764123435319,0.4657,2978.9,2978.8,1.34409811]
["bitfinex","ETHUSD",1764123435725,0.4657,2978.9,2978.8,4.70115464]
["bitfinex","ETHUSD",1764123436035,1.1266,2978.9,2978.8,4.70115464]
["bitfinex","ETHUSD",1764123436860,0.6564,2978.9,2978.8,4.70115464]
["bitfinex","ETHUSD",1764123437031,1.1266,2978.9,2978.8,4.70115464]
["bitfinex","ETHUSD",1764123437642,0.4702,2979.2,2978.9,0.405504]
["bitfinex","ETHUSD",1764123438076,0.4657,2979.0,2978.9,0.405504]
["bitfinex","ETHUSD",1764123438457,0.9359,2979.0,2978.9,0.405504]
["bitfinex","ETHUSD",1764123439454,0.4702,2979.3,2978.9,0.405504]
["bitfinex","ETHUSD",1764123439652,0.4702,2979.3,2979.0,6.7136623]
["bitfinex","ETHUSD",1764123440146,0.4702,2979.3,2979.0,4.48792926]
["bitfinex","ETHUSD",1764123440147,0.4657,2979.1,2979.0,4.48792926]
["bitfinex","ETHUSD",1764123440633,0.4888,2979.5,2979.3,0.405504]
["bitfinex","ETHUSD",1764123440833,0.4705,2979.4,2979.3,0.618504]
["bitfinex","ETHUSD",1764123441562,0.9593,2979.4,2979.3,0.618504]
["bitfinex","ETHUSD",1764123441763,0.9593,2979.4,2979.3,3.97499713]
["bitfinex","ETHUSD",1764123443252,0.9593,2979.4,2979.3,4.07499713]
["bitfinex","ETHUSD",1764123443442,0.4888,2979.8,2979.3,11.02478339]
["bitfinex","ETHUSD",1764123443776,0.4888,2979.8,2979.6,3.35615518]
["bitfinex","ETHUSD",1764123443985,0.4705,2979.7,2979.6,4.48725329]
["bitfinex","ETHUSD",1764123444166,0.4705,2979.7,2979.6,4.70025329]
["bitfinex","ETHUSD",1764123445382,0.6793,2980.0,2979.7,0.405504]
["bitfinex","ETHUSD",1764123445589,0.4888,2979.9,2979.7,0.405504]
["bitfinex","ETHUSD",1764123445784,0.4705,2979.8,2979.7,3.76154655]
["bitfinex","ETHUSD",1764123445973,0.4705,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1764123446183,0.9593,2979.8,2979.7,3.56804255]
["bitfinex","ETHUSD",1764123449662,0.9593,2979.8,2979.7,3.35604255]
["bitfinex","ETHUSD",1764123449860,0.9593,2979.8,2979.4,3.35637584]
["bitfinex","ETHUSD",1764123450079,0.4888,2979.7,2979.4,6.71275631]
["bitfinex","ETHUSD",1764123450274,0.4705,2979.5,2979.4,3.35637584]
["bitfinex","ETHUSD",1764123450769,0.9593,2979.5,2978.2,3.35770026]
["bitfinex","ETHUSD",1764123451072,0.9593,2979.5,2977.5,3.45558571]
["bitfinex","ETHUSD",1764123451073,0.4705,2978.3,2978.1,6.8156912]
["bitfinex","ETHUSD",1764123451401,0.1196,2978.9,2978.1,3.5698456]
["bitfinex","ETHUSD",1764123451402,0.9593,2978.2,2978.1,3.5698456]
["bitfinex","ETHUSD",1764123451598,0.9593,2978.2,2978.1,4.29543971]
["bitfinex","ETHUSD",1764123456412,0.4888,2978.4,2978.1,7.65328531]
["bitfinex","ETHUSD",1764123456576,0.4705,2978.2,2978.1,4.29543971]
["bitfinex","ETHUSD",1764123456975,0.4705,2978.2,2978.1,4.80094371]
["bitfinex","ETHUSD",1764123457172,0.9593,2978.2,2978.1,4.70094371]
["bitfinex","ETHUSD",1764123461324,0.9593,2978.2,2978.1,4.29543971]
["bitfinex","ETHUSD",1764123461636,0.9593,2978.2,2978.1,4.70094371]
["bitfinex","ETHUSD",1764123461934,0.4888,2978.7,2978.1,11.41663491]
["bitfinex","ETHUSD",1764123462106,0.4705,2978.2,2978.1,8.05878931]
["bitfinex","ETHUSD",1764123462298,0.4705,2978.2,2978.1,4.70094371]
["bitfinex","ETHUSD",1764123462502,0.4888,2978.6,2978.1,11.41663491]
["bitfinex","ETHUSD",1764123462699,0.4705,2978.2,2978.1,4.70094371]
["bitfinex","ETHUSD",1764123463040,0.4888,2978.7,2978.2,1.13109811]
["bitfinex","ETHUSD",1764123463197,0.4888,2978.7,2978.5,0.1]
["bitfinex","ETHUSD",1764123463399,0.4705,2978.6,2978.5,0.312]
["bitfinex","ETHUSD",1764123463616,0.4705,2978.6,2978.5,0.212]
["bitfinex","ETHUSD",1764123463823,0.9593,2978.6,2978.5,0.212]
["bitfinex","ETHUSD",1764123464423,0.9593,2978.6,2978.5,3.56939466]
["bitfinex","ETHUSD",1764123464930,0.002,2978.8,2978.5,6.92678932]
["bitfinex","ETHUSD",1764123465139,0.4908,2978.8,2978.5,6.92678932]
["bitfinex","ETHUSD",1764123465428,0.4705,2978.6,2978.5,3.56939466]
["bitfinex","ETHUSD",1764123465800,0.9593,2978.6,2978.5,3.56939466]
["bitfinex","ETHUSD",1764123477674,0.9593,2978.6,2978.0,0.001]
["bitfinex","ETHUSD",1764123477963,0.4823,2978.1,2978.0,4.0845404]
["bitfinex","ETHUSD",1764123478146,0.9426,2978.1,2978.0,4.0845404]
["bitfinex","ETHUSD",1764123481938,0.9426,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764123488272,4.3004456,2978.1,2978.0,0.001]
["bitfinex","ETHUSD",1764123489568,7.6582912,2978.1,2977.7,0.001]
["bitfinex","ETHUSD",1764123489761,0.6772,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764123490288,1.1634,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1764123490671,1.1634,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1764123490979,0.4929,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764123491362,0.9791,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764123491896,4.33762225,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764123492958,5.06321636,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764123493896,5.06321636,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1764123493897,8.42173861,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1764123494095,0.6473,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123494689,1.1335,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123499604,0.6473,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123499771,1.1335,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123500587,0.4585,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1764123501267,0.4666,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123502270,0.1993,2977.0,2976.5,0.2378]
["bitfinex","ETHUSD",1764123502469,0.6578,2977.0,2976.6,0.03359537]
["bitfinex","ETHUSD",1764123502692,0.6578,2977.0,2976.5,0.2378]
["bitfinex","ETHUSD",1764123503399,0.6715,2977.3,2976.5,0.4746]
["bitfinex","ETHUSD",1764123503800,0.6715,2977.3,2976.5,0.2713965]
["bitfinex","ETHUSD",1764123503968,0.6715,2977.3,2976.7,6.71884972]
["bitfinex","ETHUSD",1764123504172,0.6715,2977.3,2976.7,3.35942486]
["bitfinex","ETHUSD",1764123504405,3.35841208,2977.6,2976.7,3.35942486]
["bitfinex","ETHUSD",1764123504591,3.81691208,2977.6,2976.7,3.57242486]
["bitfinex","ETHUSD",1764123504793,0.4585,2977.5,2976.7,3.57242486]
["bitfinex","ETHUSD",1764123505099,0.4585,2977.5,2976.7,6.93184972]
["bitfinex","ETHUSD",1764123505266,0.4585,2977.5,2976.7,7.26864972]
["bitfinex","ETHUSD",1764123505990,0.4585,2977.5,2976.7,7.16864972]
["bitfinex","ETHUSD",1764123506195,0.4585,2977.5,2976.7,6.93184972]
["bitfinex","ETHUSD",1764123508403,0.4585,2977.5,2976.8,0.213]
["bitfinex","ETHUSD",1764123508699,3.81702818,2977.5,2976.8,0.213]
["bitfinex","ETHUSD",1764123508884,0.4585,2977.4,2976.8,0.213]
["bitfinex","ETHUSD",1764123510081,0.4585,2977.4,2976.8,3.57220708]
["bitfinex","ETHUSD",1764123510283,0.4585,2977.4,2976.7,3.35941326]
["bitfinex","ETHUSD",1764123510481,0.4585,2977.4,2976.7,3.57241326]
["bitfinex","ETHUSD",1764123511188,0.4666,2976.8,2976.7,3.35941326]
["bitfinex","ETHUSD",1764123511505,0.4585,2977.4,2976.7,3.35941326]
["bitfinex","ETHUSD",1764123513277,0.6535,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1764123513484,0.4666,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123513902,0.9251,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123514404,4.28463772,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123517013,4.59868507,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123523583,1.23914735,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123523992,4.28463772,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123525795,5.3241791,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123525993,6.04764399,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123526194,5.3241791,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123526809,6.49812156,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123527321,6.04750668,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123528924,5.3241791,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123537234,6.0471344,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123538413,8.2397204,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123538638,6.0471344,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123538934,8.87010031,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123539239,8.95499431,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123539535,8.84424631,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123539737,6.04707631,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123540735,8.38946231,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123540914,6.04707631,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123541119,11.55167731,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123541527,6.04707631,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123542841,17.00660931,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123543019,14.91160931,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123543215,15.81889366,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123543837,14.55406366,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1764123545220,14.55406366,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764123545221,18.04389819,2976.6,2976.4,0.001]
["bitfinex","ETHUSD",1764123545522,15.12028611,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764123545726,17.29104547,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764123545944,17.76994547,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1764123546169,4.67209811,2976.3,2976.2,0.001]
["bitfinex","ETHUSD",1764123546314,19.278705,2976.1,2975.0,0.001]
["bitfinex","ETHUSD",1764123546517,25.70126412,2976.1,2975.0,0.001]
["bitfinex","ETHUSD",1764123546717,24.97112089,2976.1,2975.0,0.001]
["bitfinex","ETHUSD",1764123546918,25.58941099,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1764123547119,27.78845547,2976.0,2975.0,0.001]
["bitfinex","ETHUSD",1764123547322,0.405504,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1764123547623,24.63678247,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1764123548425,22.80180137,2975.9,2975.0,0.001]
["bitfinex","ETHUSD",1764123548636,0.72559411,2975.8,2975.0,0.001]
["bitfinex","ETHUSD",1764123548946,19.78065686,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1764123549166,21.13050134,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1764123549380,18.20311844,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1764123549548,24.65732244,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1764123549867,22.08353332,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1764123550055,16.78399732,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1764123550362,17.68858854,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1764123550563,7.77522854,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1764123550755,22.56640932,2975.6,2975.0,0.001]
["bitfinex","ETHUSD",1764123551381,12.78937411,2975.4,2975.0,0.001]
["bitfinex","ETHUSD",1764123551531,11.06049111,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1764123551731,12.80739847,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1764123552939,12.46524047,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1764123553142,15.3756312,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1764123554128,14.8901572,2975.3,2975.0,0.001]
["bitfinex","ETHUSD",1764123554466,14.2697612,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123555051,20.6397612,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123555865,20.77448646,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123558882,12.50397346,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123559167,12.98287346,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123562178,19.76633046,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123562361,18.50050046,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123562744,15.24981046,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123562944,15.70401046,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123563762,11.4934442,2975.3,2975.2,0.2378]
["bitfinex","ETHUSD",1764123563965,10.9834889,2975.3,2975.2,0.2378]
["bitfinex","ETHUSD",1764123566175,10.9834889,2975.3,2975.2,0.4746]
["bitfinex","ETHUSD",1764123567291,10.9834889,2975.3,2975.2,0.2378]
["bitfinex","ETHUSD",1764123567663,10.9834889,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123567664,11.9259889,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123568057,10.9834889,2975.3,2975.2,0.2378]
["bitfinex","ETHUSD",1764123568594,14.28440033,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123569687,17.82540033,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123569891,14.28440033,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123570061,14.77270033,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123570264,15.22690033,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123570564,14.77270033,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123571387,15.49666978,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123571696,15.49866978,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123571864,15.01036978,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123572060,10.9854889,2975.3,2975.2,0.3349]
["bitfinex","ETHUSD",1764123572264,11.70985246,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123573168,12.19815246,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123573573,11.70985246,2975.3,2975.2,0.2378]
["bitfinex","ETHUSD",1764123574190,11.70985246,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123574895,11.70985246,2975.3,2975.2,0.2378]
["bitfinex","ETHUSD",1764123576572,11.70985246,2975.3,2975.2,0.4746]
["bitfinex","ETHUSD",1764123577094,12.19815246,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123577596,11.70985246,2975.3,2975.2,0.001]
["bitfinex","ETHUSD",1764123580306,11.70985246,2975.3,2975.2,0.4746]
["bitfinex","ETHUSD",1764123581376,11.70985246,2975.3,2975.2,0.2378]
["bitfinex","ETHUSD",1764123582089,11.70985246,2975.3,2975.2,0.4746]
["bitfinex","ETHUSD",1764123582601,0.52888918,2975.3,2975.2,0.4746]
["bitfinex","ETHUSD",1764123582982,3.88989479,2975.3,2975.2,0.4746]
["bitfinex","ETHUSD",1764123583388,0.002,2975.3,2975.2,0.4746]
["bitfinex","ETHUSD",1764123583571,0.002,2975.9,2975.5,0.2368]
["bitfinex","ETHUSD",1764123583777,0.002,2976.5,2975.8,0.2368]
["bitfinex","ETHUSD",1764123583978,0.002,2976.5,2975.7,3.30091143]
["bitfinex","ETHUSD",1764123583979,0.002,2976.5,2976.4,0.2755]
["bitfinex","ETHUSD",1764123584283,0.002,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123584284,6.66256202,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123584481,3.30091143,2976.3,2976.1,0.0407]
["bitfinex","ETHUSD",1764123584677,6.66089109,2976.3,2976.1,0.0407]
["bitfinex","ETHUSD",1764123584877,6.66089109,2976.3,2976.2,0.2348]
["bitfinex","ETHUSD",1764123585089,3.35997966,2976.3,2976.2,0.2348]
["bitfinex","ETHUSD",1764123585488,3.35997966,2976.3,2976.2,0.4696]
["bitfinex","ETHUSD",1764123585690,3.35978642,2976.4,2976.2,0.4696]
["bitfinex","ETHUSD",1764123585886,3.35978642,2976.4,2976.3,0.2348]
["bitfinex","ETHUSD",1764123586101,3.35978642,2976.4,2976.3,0.4696]
["bitfinex","ETHUSD",1764123586707,3.36168532,2976.5,2976.3,0.4696]
["bitfinex","ETHUSD",1764123586892,3.57468532,2976.5,2976.4,0.2348]
["bitfinex","ETHUSD",1764123587097,0.215,2976.5,2976.4,0.4696]
["bitfinex","ETHUSD",1764123587282,0.002,2976.5,2976.4,0.4696]
["bitfinex","ETHUSD",1764123587495,0.002,2976.5,2976.4,0.2348]
["bitfinex","ETHUSD",1764123587696,0.002,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123587899,3.30091143,2976.4,2976.1,0.0407]
["bitfinex","ETHUSD",1764123588197,0.215,2976.5,2976.4,0.2348]
["bitfinex","ETHUSD",1764123588724,0.215,2976.5,2976.4,0.4696]
["bitfinex","ETHUSD",1764123589379,3.57465059,2976.5,2976.4,0.4696]
["bitfinex","ETHUSD",1764123589911,0.215,2976.5,2976.4,0.4696]
["bitfinex","ETHUSD",1764123590287,0.215,2976.5,2976.4,0.2348]
["bitfinex","ETHUSD",1764123591021,3.57465059,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123591196,3.57465059,2976.5,2976.1,0.2755]
["bitfinex","ETHUSD",1764123591512,3.57465059,2976.5,2976.4,0.2348]
["bitfinex","ETHUSD",1764123593601,3.57465059,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123593803,3.30091143,2976.4,2976.1,0.0407]
["bitfinex","ETHUSD",1764123594203,3.30091143,2976.4,2976.3,0.2348]
["bitfinex","ETHUSD",1764123594405,3.30091143,2976.4,2976.1,0.0407]
["bitfinex","ETHUSD",1764123596324,3.35987635,2976.3,2976.1,0.0407]
["bitfinex","ETHUSD",1764123596690,3.35987635,2976.3,2976.2,0.4696]
["bitfinex","ETHUSD",1764123597390,3.35987635,2976.3,2976.2,0.2348]
["bitfinex","ETHUSD",1764123598622,3.35976347,2976.4,2976.2,0.2348]
["bitfinex","ETHUSD",1764123599819,6.71952694,2976.4,2976.2,0.2348]
["bitfinex","ETHUSD",1764123600324,3.51591143,2976.5,2976.3,0.2348]
["bitfinex","ETHUSD",1764123600527,3.57465059,2976.5,2976.4,0.2348]
["bitfinex","ETHUSD",1764123600998,10.23521261,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123601336,6.87556202,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123601506,10.23521261,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123601712,6.87556202,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123602037,3.57465059,2976.5,2976.4,0.2348]
["bitfinex","ETHUSD",1764123603011,3.57465059,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123603209,3.57465059,2976.5,2976.4,0.2348]
["bitfinex","ETHUSD",1764123605310,6.93430118,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123606441,3.57465059,2976.5,2976.1,0.0407]
["bitfinex","ETHUSD",1764123606642,3.57465059,2976.5,2976.1,0.2755]
["bitfinex","ETHUSD",1764123607022,6.93430118,2976.5,2976.1,0.2755]
["bitfinex","ETHUSD",1764123608135,3.57465059,2976.5,2976.1,0.2755]
["bitfinex","ETHUSD",1764123609455,3.30091143,2976.4,2976.0,0.0407]
["bitfinex","ETHUSD",1764123609639,3.57465059,2976.5,2976.4,0.2348]
["bitfinex","ETHUSD",1764123610652,7.40460118,2976.5,2976.0,0.0407]
["bitfinex","ETHUSD",1764123610861,7.86400118,2976.5,2976.0,0.0407]
["bitfinex","ETHUSD",1764123611717,7.40460118,2976.5,2976.0,0.2755]
["bitfinex","ETHUSD",1764123612518,7.40460118,2976.5,2976.0,0.0407]
["bitfinex","ETHUSD",1764123612519,7.86400118,2976.5,2976.0,0.0407]
["bitfinex","ETHUSD",1764123614243,3.57465059,2976.5,2976.0,0.2755]
["bitfinex","ETHUSD",1764123614441,6.93430118,2976.5,2976.0,0.2755]
["bitfinex","ETHUSD",1764123614651,3.57465059,2976.5,2976.0,0.2755]
["bitfinex","ETHUSD",1764123615617,3.57465059,2976.5,2976.4,0.2348]
["bitfinex","ETHUSD",1764123616142,3.57465059,2976.5,2976.0,0.2755]
["bitfinex","ETHUSD",1764123616450,6.93430118,2976.5,2976.0,0.2755]
["bitfinex","ETHUSD",1764123617349,7.39370118,2976.5,2976.0,0.0407]
["bitfinex","ETHUSD",1764123617666,0.4594,2976.4,2976.0,0.0407]
["bitfinex","ETHUSD",1764123618463,0.4703,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1764123618670,0.4703,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123618958,2.38207954,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123620121,2.6969355,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123620317,12.83265455,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123620739,13.73681822,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123621164,12.83265455,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123621554,13.28326943,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1764123623637,13.28326943,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1764123623638,40.9299961,2976.0,2975.6,0.001]
["bitfinex","ETHUSD",1764123623848,0.72559411,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123624153,15.0211275,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123624362,14.76164207,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123624565,19.25177652,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123625230,22.76457552,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123625429,21.08119052,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123625757,14.31501852,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123625961,10.62613152,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123626129,10.66921352,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123627243,15.75056952,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123627438,16.2011844,2975.3,2975.1,0.001]
["bitfinex","ETHUSD",1764123627962,5.934942,2974.8,2973.9,0.0971]
["bitfinex","ETHUSD",1764123628261,1.20409411,2975.0,2973.4,0.2348]
["bitfinex","ETHUSD",1764123628262,13.79610126,2974.7,2973.4,0.2348]
["bitfinex","ETHUSD",1764123628431,9.64238126,2974.7,2973.4,0.2348]
["bitfinex","ETHUSD",1764123628628,10.10968126,2974.7,2973.4,0.2348]
["bitfinex","ETHUSD",1764123629061,13.70616479,2974.7,2973.4,0.2348]
["bitfinex","ETHUSD",1764123630343,13.70616479,2974.7,2973.1,4.08900981]
["bitfinex","ETHUSD",1764123630538,13.70616479,2974.7,2973.4,0.2348]
["bitfinex","ETHUSD",1764123631266,0.405504,2974.5,2973.0,0.0407]
["bitfinex","ETHUSD",1764123631562,19.23073025,2974.4,2973.0,0.0407]
["bitfinex","ETHUSD",1764123631766,3.2979213,2973.6,2973.0,0.0407]
["bitfinex","ETHUSD",1764123632065,0.213,2973.5,2973.0,0.0407]
["bitfinex","ETHUSD",1764123632459,0.213,2973.5,2973.0,0.2755]
["bitfinex","ETHUSD",1764123633250,3.36315329,2973.4,2973.0,0.2755]
["bitfinex","ETHUSD",1764123633766,3.36315329,2973.4,2973.3,0.2348]
["bitfinex","ETHUSD",1764123634468,6.72630658,2973.4,2973.0,0.0407]
["bitfinex","ETHUSD",1764123634642,7.20480658,2973.4,2973.0,0.0407]
["bitfinex","ETHUSD",1764123634982,3.36315329,2973.4,2973.0,0.0407]
["bitfinex","ETHUSD",1764123635164,3.36315329,2973.4,2973.3,0.2348]
["bitfinex","ETHUSD",1764123637070,3.36315329,2973.4,2973.0,0.2755]
["bitfinex","ETHUSD",1764123637590,3.36315329,2973.4,2973.3,0.2348]
["bitfinex","ETHUSD",1764123638173,3.57607096,2973.5,2973.3,0.2348]
["bitfinex","ETHUSD",1764123638539,3.57607096,2973.5,2973.4,0.2348]
["bitfinex","ETHUSD",1764123638998,6.93914192,2973.5,2973.0,0.2755]
["bitfinex","ETHUSD",1764123639379,3.57607096,2973.5,2973.4,0.2348]
["bitfinex","ETHUSD",1764123644076,6.37,2973.8,2973.4,0.4696]
["bitfinex","ETHUSD",1764123644301,6.37,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1764123644302,0.4673,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1764123645116,13.30845914,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1764123645279,13.77575914,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1764123646019,9.73272957,2973.8,2973.7,0.2348]
["bitfinex","ETHUSD",1764123646322,9.94572957,2973.8,2973.7,0.2348]
["bitfinex","ETHUSD",1764123646524,6.37,2973.8,2973.7,0.4696]
["bitfinex","ETHUSD",1764123646733,3.36233739,2974.2,2973.7,0.2348]
["bitfinex","ETHUSD",1764123646734,3.36236172,2974.1,2973.7,0.2348]
["bitfinex","ETHUSD",1764123646938,13.56202344,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1764123647138,13.56202344,2974.1,2973.4,0.2348]
["bitfinex","ETHUSD",1764123648237,13.09472344,2974.1,2973.4,0.2348]
["bitfinex","ETHUSD",1764123648533,13.09472344,2974.1,2974.0,0.2348]
["bitfinex","ETHUSD",1764123648534,9.73236172,2974.1,2974.0,0.2348]
["bitfinex","ETHUSD",1764123649101,9.73236172,2974.1,2974.0,0.4696]
["bitfinex","ETHUSD",1764123649310,10.67816172,2974.1,2973.3,0.001]
["bitfinex","ETHUSD",1764123649512,14.49113832,2974.1,2973.3,0.2358]
["bitfinex","ETHUSD",1764123649805,9.73236172,2974.1,2974.0,0.2348]
["bitfinex","ETHUSD",1764123650009,13.09472344,2974.1,2973.3,3.59901301]
["bitfinex","ETHUSD",1764123650212,13.09472344,2974.1,2973.4,0.2348]
["bitfinex","ETHUSD",1764123650636,9.73236172,2974.1,2973.4,0.2348]
["bitfinex","ETHUSD",1764123650841,9.73236172,2974.1,2974.0,0.2348]
["bitfinex","ETHUSD",1764123651339,10.04633103,2974.1,2974.0,0.2348]
["bitfinex","ETHUSD",1764123652701,10.04633103,2974.1,2973.6,0.2348]
["bitfinex","ETHUSD",1764123652702,13.40869275,2974.1,2973.6,0.2348]
["bitfinex","ETHUSD",1764123652904,0.31396931,2974.0,2973.6,0.2348]
["bitfinex","ETHUSD",1764123653538,0.31396931,2974.0,2973.9,0.2348]
["bitfinex","ETHUSD",1764123653908,0.79586931,2974.0,2973.3,0.001]
["bitfinex","ETHUSD",1764123654122,3.36270092,2973.8,2973.4,0.2348]
["bitfinex","ETHUSD",1764123654527,3.36270092,2973.8,2973.7,0.2348]
["bitfinex","ETHUSD",1764123654734,3.67732274,2973.8,2973.7,0.2348]
["bitfinex","ETHUSD",1764123654910,3.67732274,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1764123654911,7.73479888,2973.8,2973.3,0.001]
["bitfinex","ETHUSD",1764123655111,0.31449704,2973.7,2973.3,0.001]
["bitfinex","ETHUSD",1764123655525,0.31449704,2973.7,2973.6,0.2348]
["bitfinex","ETHUSD",1764123655843,0.31458844,2973.7,2973.6,0.2348]
["bitfinex","ETHUSD",1764123656426,3.67740244,2973.7,2973.6,0.2348]
["bitfinex","ETHUSD",1764123659040,7.52211644,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1764123659222,0.31458844,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1764123659418,0.4819,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123659834,0.4638,2973.6,2973.4,0.001]
["bitfinex","ETHUSD",1764123659835,6.725628,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1764123660143,0.31476657,2973.6,2973.4,0.2358]
["bitfinex","ETHUSD",1764123660325,3.57581109,2973.8,2973.6,0.2348]
["bitfinex","ETHUSD",1764123660524,3.67760715,2973.7,2973.6,0.2348]
["bitfinex","ETHUSD",1764123661147,7.51162115,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1764123661347,0.4712,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123661546,0.78599315,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123661841,1.28319315,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123662434,4.64623333,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123663037,4.14903333,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123663419,4.64623333,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123668354,4.64623333,2973.5,2973.4,0.2358]
["bitfinex","ETHUSD",1764123668355,3.67783333,2973.5,2973.4,0.2358]
["bitfinex","ETHUSD",1764123670166,8.67001899,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123670540,8.67733636,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123673941,5.37209769,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123675184,4.40375802,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123675382,0.31485348,2973.5,2973.4,0.2358]
["bitfinex","ETHUSD",1764123675585,0.31485348,2973.5,2973.4,0.4706]
["bitfinex","ETHUSD",1764123675884,0.31484703,2973.6,2973.4,0.4706]
["bitfinex","ETHUSD",1764123676183,0.31484703,2973.6,2973.5,0.2348]
["bitfinex","ETHUSD",1764123676490,3.36292709,2973.6,2973.5,0.4696]
["bitfinex","ETHUSD",1764123677145,3.36292709,2973.6,2973.5,0.2348]
["bitfinex","ETHUSD",1764123677768,3.36292709,2973.6,2973.5,0.4696]
["bitfinex","ETHUSD",1764123678678,9.67523867,2974.1,2973.5,0.4696]
["bitfinex","ETHUSD",1764123678881,0.52792742,2974.0,2973.6,0.2348]
["bitfinex","ETHUSD",1764123679181,0.213,2974.0,2973.6,0.2348]
["bitfinex","ETHUSD",1764123679349,0.213,2974.0,2973.9,0.2348]
["bitfinex","ETHUSD",1764123679547,0.52787581,2974.0,2973.9,0.2348]
["bitfinex","ETHUSD",1764123680665,0.52787581,2974.0,2973.9,0.4696]
["bitfinex","ETHUSD",1764123680898,6.37,2974.1,2973.9,0.4696]
["bitfinex","ETHUSD",1764123681179,6.37,2974.1,2974.0,0.4696]
["bitfinex","ETHUSD",1764123681345,6.37,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1764123681346,16.89456211,2974.1,2973.4,0.001]
["bitfinex","ETHUSD",1764123681551,0.213,2974.0,2973.4,0.2358]
["bitfinex","ETHUSD",1764123683379,3.36258784,2973.9,2973.4,0.2358]
["bitfinex","ETHUSD",1764123683564,10.03041435,2973.9,2973.4,0.2358]
["bitfinex","ETHUSD",1764123683764,3.30523867,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123684087,3.30523867,2973.7,2973.4,0.001]
["bitfinex","ETHUSD",1764123684289,3.30523867,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123685784,6.66827885,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123690898,7.62857885,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123692070,7.16287885,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123695199,3.85764018,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123696500,5.36388122,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123696874,6.08953881,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123700290,12.45953881,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123701107,15.76477748,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123704015,16.17028148,2973.5,2973.4,0.001]
["bitfinex","ETHUSD",1764123704215,1.13109811,2973.4,2973.1,0.001]
["bitfinex","ETHUSD",1764123704419,3.79983867,2973.2,2973.1,0.001]
["bitfinex","ETHUSD",1764123704583,0.405504,2973.0,2972.8,0.001]
["bitfinex","ETHUSD",1764123704916,0.72559411,2972.6,2971.3,0.2348]
["bitfinex","ETHUSD",1764123705118,12.1490373,2972.6,2971.3,0.2348]
["bitfinex","ETHUSD",1764123705317,16.5662413,2972.6,2971.3,0.2348]
["bitfinex","ETHUSD",1764123705720,16.8010413,2972.6,2971.3,0.2348]
["bitfinex","ETHUSD",1764123705918,12.8495373,2972.6,2971.7,0.2348]
["bitfinex","ETHUSD",1764123706508,12.8495373,2972.6,2971.5,0.2348]
["bitfinex","ETHUSD",1764123707220,15.48793811,2972.6,2971.5,0.2348]
["bitfinex","ETHUSD",1764123707715,15.48793811,2972.6,2971.6,0.2348]
["bitfinex","ETHUSD",1764123708222,15.48793811,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1764123709516,25.66749211,2972.6,2972.2,0.001]
["bitfinex","ETHUSD",1764123709822,3.30523867,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764123710130,4.1147856,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764123710306,4.6129856,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764123710820,10.9829856,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764123711328,14.58218354,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764123713909,14.58058569,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764123716126,14.08238569,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764123716331,14.22673661,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764123716635,14.95233072,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764123717428,14.76741857,2972.3,2972.2,0.001]
["bitfinex","ETHUSD",1764123718302,1.13109811,2972.2,2971.9,0.001]
["bitfinex","ETHUSD",1764123718519,0.72559411,2971.9,2971.0,0.0971]
["bitfinex","ETHUSD",1764123718747,3.30523867,2971.1,2971.0,0.0971]
["bitfinex","ETHUSD",1764123719042,3.30523867,2971.1,2971.0,0.5667]
["bitfinex","ETHUSD",1764123719748,6.67099546,2971.1,2971.0,0.5667]
["bitfinex","ETHUSD",1764123720104,3.36575679,2971.1,2971.0,0.5667]
["bitfinex","ETHUSD",1764123721141,0.213,2971.3,2971.0,0.5667]
["bitfinex","ETHUSD",1764123721341,0.213,2971.3,2971.2,0.2348]
["bitfinex","ETHUSD",1764123721503,3.51823867,2971.3,2971.2,0.2348]
["bitfinex","ETHUSD",1764123721705,6.8837689,2971.3,2971.2,0.2348]
["bitfinex","ETHUSD",1764123722351,11.17129913,2971.3,2970.7,0.0971]
["bitfinex","ETHUSD",1764123722525,3.30523867,2970.8,2970.7,0.0971]
["bitfinex","ETHUSD",1764123722857,3.57853023,2971.3,2971.2,0.2348]
["bitfinex","ETHUSD",1764123723062,6.8837689,2971.3,2971.2,0.4696]
["bitfinex","ETHUSD",1764123723464,0.72559411,2971.6,2971.2,0.4696]
["bitfinex","ETHUSD",1764123723669,0.213,2971.4,2971.3,0.2348]
["bitfinex","ETHUSD",1764123724048,0.213,2971.4,2971.3,0.4696]
["bitfinex","ETHUSD",1764123724442,7.09559411,2971.8,2971.3,0.4696]
["bitfinex","ETHUSD",1764123724646,6.8833196,2971.7,2971.4,0.2348]
["bitfinex","ETHUSD",1764123725059,6.8833196,2971.7,2971.6,0.2348]
["bitfinex","ETHUSD",1764123725262,0.213,2971.7,2971.6,0.2348]
["bitfinex","ETHUSD",1764123725471,0.213,2971.7,2971.6,0.4696]
["bitfinex","ETHUSD",1764123726465,6.37,2971.8,2971.6,0.4696]
["bitfinex","ETHUSD",1764123726666,6.37,2971.8,2971.7,0.4696]
["bitfinex","ETHUSD",1764123727581,1.01122288,2972.6,2971.7,0.4696]
["bitfinex","ETHUSD",1764123727582,9.73434755,2972.4,2971.7,0.4696]
["bitfinex","ETHUSD",1764123727788,3.57741108,2972.3,2971.8,0.2348]
["bitfinex","ETHUSD",1764123728162,3.57741108,2972.3,2972.2,0.2348]
["bitfinex","ETHUSD",1764123730259,0.213,2972.3,2972.2,0.2348]
["bitfinex","ETHUSD",1764123730581,3.57739794,2972.3,2972.2,0.4696]
["bitfinex","ETHUSD",1764123731160,3.57739794,2972.3,2972.2,0.2348]
["bitfinex","ETHUSD",1764123731384,3.89183931,2972.3,2972.2,0.2348]
["bitfinex","ETHUSD",1764123732462,3.89183931,2972.3,2972.2,0.4696]
["bitfinex","ETHUSD",1764123732656,3.89183931,2972.3,2972.2,0.2348]
["bitfinex","ETHUSD",1764123734478,3.89183931,2972.3,2972.2,0.4696]
["bitfinex","ETHUSD",1764123734986,7.25623725,2972.3,2971.8,0.3319]
["bitfinex","ETHUSD",1764123735190,0.31444137,2972.2,2971.8,0.3319]
["bitfinex","ETHUSD",1764123735683,0.31444137,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123735887,0.31444137,2972.2,2972.1,0.4696]
["bitfinex","ETHUSD",1764123736289,3.6789525,2972.2,2972.1,0.4696]
["bitfinex","ETHUSD",1764123736484,0.31444137,2972.2,2972.1,0.4696]
["bitfinex","ETHUSD",1764123737070,3.6789525,2972.2,2972.1,0.4696]
["bitfinex","ETHUSD",1764123737474,3.6789525,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123741693,7.04346363,2972.2,2971.8,0.0971]
["bitfinex","ETHUSD",1764123741899,6.72902226,2972.2,2971.8,0.0971]
["bitfinex","ETHUSD",1764123742100,6.72902226,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123742101,3.36451113,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123742265,3.67941952,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123742678,7.52633065,2972.2,2971.8,0.0971]
["bitfinex","ETHUSD",1764123742865,7.21142226,2972.2,2971.8,0.0971]
["bitfinex","ETHUSD",1764123744266,7.21342226,2972.2,2971.8,0.0971]
["bitfinex","ETHUSD",1764123745500,3.36651113,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123745715,0.31689781,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123745887,3.68140894,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123746206,3.68140894,2972.2,2971.8,0.0971]
["bitfinex","ETHUSD",1764123746385,3.36651113,2972.2,2971.8,0.3319]
["bitfinex","ETHUSD",1764123746575,3.36651113,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123746902,3.6814048,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123747488,0.31689367,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123747694,3.6814048,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123748692,0.31689367,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123748886,3.6814048,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123749205,3.6814048,2972.2,2972.1,0.4696]
["bitfinex","ETHUSD",1764123749373,3.6814048,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123751802,7.04591593,2972.2,2971.8,0.0971]
["bitfinex","ETHUSD",1764123751996,6.73102226,2972.2,2971.8,0.0971]
["bitfinex","ETHUSD",1764123752305,3.36651113,2972.2,2971.8,0.3319]
["bitfinex","ETHUSD",1764123752482,0.002,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123753106,0.002,2972.2,2972.1,0.4696]
["bitfinex","ETHUSD",1764123753877,0.002,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123754274,0.002,2972.2,2972.1,3.83422433]
["bitfinex","ETHUSD",1764123755101,0.002,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123755318,0.002,2972.2,2972.1,0.4478]
["bitfinex","ETHUSD",1764123755675,0.4844,2972.2,2971.3,0.001]
["bitfinex","ETHUSD",1764123755981,3.78952925,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764123756401,4.28542925,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764123756803,3.78952925,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764123756975,3.30712925,2971.9,2971.5,0.2358]
["bitfinex","ETHUSD",1764123757178,0.31532632,2971.8,2971.5,0.2358]
["bitfinex","ETHUSD",1764123757501,3.36507722,2971.7,2971.5,0.2358]
["bitfinex","ETHUSD",1764123757905,3.52012925,2971.9,2971.6,0.2348]
["bitfinex","ETHUSD",1764123758095,0.31517601,2971.8,2971.5,0.001]
["bitfinex","ETHUSD",1764123759006,0.31517601,2971.8,2971.7,0.2348]
["bitfinex","ETHUSD",1764123759406,0.31517601,2971.8,2971.7,0.4696]
["bitfinex","ETHUSD",1764123759407,0.31528782,2971.8,2971.7,0.4696]
["bitfinex","ETHUSD",1764123759608,0.213,2971.9,2971.7,0.4696]
["bitfinex","ETHUSD",1764123759792,0.213,2971.9,2971.8,0.2348]
["bitfinex","ETHUSD",1764123759987,3.30912925,2972.2,2971.8,0.4696]
["bitfinex","ETHUSD",1764123759988,3.36462704,2972.1,2971.8,0.4696]
["bitfinex","ETHUSD",1764123760231,0.31529861,2972.0,2971.8,0.2348]
["bitfinex","ETHUSD",1764123760380,0.215,2972.2,2972.1,0.0971]
["bitfinex","ETHUSD",1764123760581,10.56644615,2972.2,2971.5,0.001]
["bitfinex","ETHUSD",1764123760920,10.56644615,2972.2,2971.5,0.2358]
["bitfinex","ETHUSD",1764123760921,0.31529464,2972.1,2971.5,0.2358]
["bitfinex","ETHUSD",1764123761427,3.67991897,2972.1,2972.0,0.2348]
["bitfinex","ETHUSD",1764123761606,0.31529464,2972.1,2972.0,0.2348]
["bitfinex","ETHUSD",1764123761808,3.57957845,2972.2,2972.0,0.2348]
["bitfinex","ETHUSD",1764123761989,0.215,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123762189,0.53030679,2972.2,2972.1,0.2348]
["bitfinex","ETHUSD",1764123762619,4.87311792,2972.2,2971.6,0.001]
["bitfinex","ETHUSD",1764123762801,0.4824,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1764123763605,3.78952925,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1764123763820,0.1897,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1764123764025,0.6856,2971.9,2971.6,0.001]
["bitfinex","ETHUSD",1764123764227,3.78952925,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1764123764399,3.78952925,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764123764400,11.92666567,2971.7,2971.5,0.001]
["bitfinex","ETHUSD",1764123764741,2.74543642,2971.6,2971.3,0.001]
["bitfinex","ETHUSD",1764123764916,2.74543642,2971.5,2971.3,0.001]
["bitfinex","ETHUSD",1764123765522,0.72559411,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1764123765722,3.30712925,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1764123765927,3.30712925,2971.1,2970.0,0.72559411]
["bitfinex","ETHUSD",1764123765928,5.32626459,2971.1,2969.7,0.2755]
["bitfinex","ETHUSD",1764123766100,3.30712925,2969.8,2969.7,0.0407]
["bitfinex","ETHUSD",1764123766518,0.4027,2970.3,2969.7,0.2755]
["bitfinex","ETHUSD",1764123767114,0.4959,2970.2,2969.2,0.2348]
["bitfinex","ETHUSD",1764123767622,3.86267664,2970.2,2969.2,3.60270976]
["bitfinex","ETHUSD",1764123767793,7.22945328,2970.2,2969.2,3.60270976]
["bitfinex","ETHUSD",1764123767990,4.50473885,2969.5,2968.8,0.0971]
["bitfinex","ETHUSD",1764123768200,4.71773885,2969.5,2968.8,0.3319]
["bitfinex","ETHUSD",1764123768405,0.213,2969.5,2968.8,0.3319]
["bitfinex","ETHUSD",1764123769004,0.213,2969.5,2968.8,0.0971]
["bitfinex","ETHUSD",1764123769193,0.4959,2969.4,2968.8,0.0971]
["bitfinex","ETHUSD",1764123769620,3.58062712,2969.5,2968.8,0.0971]
["bitfinex","ETHUSD",1764123769824,3.58062712,2969.5,2968.1,6.83831744]
["bitfinex","ETHUSD",1764123770020,3.58062712,2969.5,2968.2,0.72639411]
["bitfinex","ETHUSD",1764123770193,0.213,2969.5,2968.2,0.99488456]
["bitfinex","ETHUSD",1764123770392,0.72559411,2969.9,2969.4,0.3319]
["bitfinex","ETHUSD",1764123770647,5.10461901,2970.1,2969.4,0.3319]
["bitfinex","ETHUSD",1764123770814,0.6904,2970.0,2969.1,0.0971]
["bitfinex","ETHUSD",1764123770991,0.213,2970.0,2969.2,0.2348]
["bitfinex","ETHUSD",1764123771492,0.4774,2969.9,2969.1,0.0971]
["bitfinex","ETHUSD",1764123771692,3.36723011,2969.8,2969.1,0.0971]
["bitfinex","ETHUSD",1764123771895,3.84455329,2969.9,2969.1,0.0971]
["bitfinex","ETHUSD",1764123772129,3.84455329,2969.9,2969.1,3.46509848]
["bitfinex","ETHUSD",1764123772327,0.4774,2969.9,2969.1,3.46509848]
["bitfinex","ETHUSD",1764123772626,0.213,2970.0,2969.2,0.2348]
["bitfinex","ETHUSD",1764123773704,0.213,2970.0,2969.3,3.36779712]
["bitfinex","ETHUSD",1764123773903,0.213,2970.0,2969.4,0.2348]
["bitfinex","ETHUSD",1764123774322,3.58003023,2970.0,2969.4,0.2348]
["bitfinex","ETHUSD",1764123774544,0.213,2970.0,2969.9,0.2348]
["bitfinex","ETHUSD",1764123774749,0.72559411,2970.2,2969.9,0.2348]
["bitfinex","ETHUSD",1764123774944,0.213,2970.3,2969.9,0.2348]
["bitfinex","ETHUSD",1764123775137,0.4536,2970.0,2969.2,3.36789358]
["bitfinex","ETHUSD",1764123775652,3.82070831,2970.0,2969.2,3.36789358]
["bitfinex","ETHUSD",1764123776428,4.29810831,2970.0,2969.2,3.36789358]
["bitfinex","ETHUSD",1764123776945,3.36685722,2970.2,2969.3,0.2348]
["bitfinex","ETHUSD",1764123777148,3.84425722,2970.2,2969.3,0.2348]
["bitfinex","ETHUSD",1764123777753,7.21114581,2970.2,2969.3,4.32810627]
["bitfinex","ETHUSD",1764123777953,0.4774,2970.1,2969.3,0.72559411]
["bitfinex","ETHUSD",1764123778451,3.36685722,2970.2,2969.3,0.96039411]
["bitfinex","ETHUSD",1764123778952,3.36685722,2970.2,2969.4,0.001]
["bitfinex","ETHUSD",1764123779148,3.36625487,2970.7,2969.4,0.001]
["bitfinex","ETHUSD",1764123779149,0.213,2970.1,2969.4,0.2358]
["bitfinex","ETHUSD",1764123779517,0.213,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1764123779718,4.05740026,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1764123779922,4.05740026,2970.1,2969.4,0.72659411]
["bitfinex","ETHUSD",1764123780350,4.05740026,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1764123783127,3.57990968,2970.1,2969.4,0.001]
["bitfinex","ETHUSD",1764123783631,0.213,2970.1,2969.4,0.2358]
["bitfinex","ETHUSD",1764123783837,0.213,2970.1,2970.0,0.2348]
["bitfinex","ETHUSD",1764123784552,3.5796285,2970.4,2969.6,0.2348]
["bitfinex","ETHUSD",1764123784853,3.5796285,2970.4,2969.7,3.3673435]
["bitfinex","ETHUSD",1764123785930,0.213,2970.4,2969.8,0.72559411]
["bitfinex","ETHUSD",1764123786330,10.13159728,2970.8,2969.8,0.72559411]
["bitfinex","ETHUSD",1764123786753,6.7654,2970.8,2970.0,0.72559411]
["bitfinex","ETHUSD",1764123786967,6.583,2970.8,2970.0,0.72559411]
["bitfinex","ETHUSD",1764123787643,0.002,2971.0,2970.0,0.72559411]
["bitfinex","ETHUSD",1764123788167,0.002,2971.0,2970.1,0.1]
["bitfinex","ETHUSD",1764123788369,0.002,2971.0,2970.0,0.72559411]
["bitfinex","ETHUSD",1764123788664,0.002,2971.0,2970.0,0.82559411]
["bitfinex","ETHUSD",1764123789036,0.002,2971.0,2970.2,0.72559411]
["bitfinex","ETHUSD",1764123789365,0.002,2971.0,2970.3,0.213]
["bitfinex","ETHUSD",1764123791064,0.002,2971.0,2970.5,0.72559411]
["bitfinex","ETHUSD",1764123791682,0.1824,2970.9,2970.5,0.72559411]
["bitfinex","ETHUSD",1764123791864,0.1824,2970.9,2970.4,0.213]
["bitfinex","ETHUSD",1764123791865,0.662,2970.9,2970.4,0.213]
["bitfinex","ETHUSD",1764123792047,0.002,2971.0,2970.4,0.213]
["bitfinex","ETHUSD",1764123792953,0.002,2971.0,2970.9,0.72559411]
["bitfinex","ETHUSD",1764123793155,0.002,2971.0,2970.9,1.03859411]
["bitfinex","ETHUSD",1764123793362,0.002,2971.0,2970.9,0.93859411]
["bitfinex","ETHUSD",1764123793554,0.002,2971.0,2970.9,1.03859411]
["bitfinex","ETHUSD",1764123793967,0.002,2971.0,2970.9,1.44409811]
["bitfinex","ETHUSD",1764123795170,0.002,2971.0,2970.9,4.81008148]
["bitfinex","ETHUSD",1764123795890,0.002,2971.0,2970.9,4.71008148]
["bitfinex","ETHUSD",1764123796060,0.002,2971.0,2970.9,4.81008148]
["bitfinex","ETHUSD",1764123797089,0.002,2971.0,2970.9,4.49708148]
["bitfinex","ETHUSD",1764123797272,0.002,2971.0,2970.9,4.71008148]
["bitfinex","ETHUSD",1764123797477,0.002,2971.0,2970.9,4.81008148]
["bitfinex","ETHUSD",1764123797773,0.002,2971.0,2970.9,4.71008148]
["bitfinex","ETHUSD",1764123798175,0.002,2971.0,2970.9,4.59708148]
["bitfinex","ETHUSD",1764123798373,0.002,2971.0,2970.9,4.30457748]
["bitfinex","ETHUSD",1764123798864,0.002,2971.0,2970.1,0.13483403]
["bitfinex","ETHUSD",1764123799067,0.4769,2971.0,2970.3,0.1]
["bitfinex","ETHUSD",1764123799483,0.002,2971.0,2970.6,0.1]
["bitfinex","ETHUSD",1764123799686,0.002,2971.0,2970.7,0.213]
["bitfinex","ETHUSD",1764123801796,0.002,2971.0,2970.9,0.72559411]
["bitfinex","ETHUSD",1764123802960,0.4967,2971.0,2970.9,0.72559411]
["bitfinex","ETHUSD",1764123803388,0.002,2971.0,2970.9,0.72559411]
["bitfinex","ETHUSD",1764123803782,0.4967,2971.0,2970.9,0.72559411]
["bitfinex","ETHUSD",1764123803975,0.9609,2971.0,2970.9,0.72559411]
["bitfinex","ETHUSD",1764123804293,0.9609,2971.0,2970.8,0.72559411]
["bitfinex","ETHUSD",1764123804472,0.4947,2970.9,2970.8,0.72559411]
["bitfinex","ETHUSD",1764123805564,0.4662,2971.0,2970.8,0.72559411]
["bitfinex","ETHUSD",1764123805794,0.002,2971.0,2970.9,3.36598337]
["bitfinex","ETHUSD",1764123805984,0.002,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764123811971,0.002,2971.0,2970.9,4.12523731]
["bitfinex","ETHUSD",1764123812171,0.002,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764123820639,0.4967,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764123821012,0.002,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764123827843,0.4967,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764123829036,0.002,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764123831254,0.4881,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764123835730,0.984,2971.0,2970.9,4.09157748]
["bitfinex","ETHUSD",1764123836530,0.4881,2971.0,2970.9,0.72559411]
["bitfinex","ETHUSD",1764123836728,0.984,2971.0,2970.9,0.93859411]
["bitfinex","ETHUSD",1764123837057,11.02402938,2971.0,2969.4,10.1030511]
["bitfinex","ETHUSD",1764123837270,3.30827827,2970.3,2969.8,1.01141039]
["bitfinex","ETHUSD",1764123837477,0.4959,2970.2,2969.8,1.01141039]
["bitfinex","ETHUSD",1764123837775,0.4959,2970.2,2969.1,0.0981]
["bitfinex","ETHUSD",1764123837776,0.4959,2970.2,2970.0,3.36700336]
["bitfinex","ETHUSD",1764123837930,0.4861,2970.1,2970.0,4.30559747]
["bitfinex","ETHUSD",1764123838429,0.4861,2970.1,2970.0,0.93859411]
["bitfinex","ETHUSD",1764123838835,0.4959,2970.2,2970.1,0.72559411]
["bitfinex","ETHUSD",1764123839251,0.982,2970.2,2970.0,0.93859411]
["bitfinex","ETHUSD",1764123839469,0.4861,2970.1,2970.0,0.93859411]
["bitfinex","ETHUSD",1764123839781,4.29027827,2970.1,2969.6,0.213]
["bitfinex","ETHUSD",1764123839946,0.4861,2970.0,2969.6,0.213]
["bitfinex","ETHUSD",1764123840281,3.30827827,2969.9,2969.6,0.213]
["bitfinex","ETHUSD",1764123840647,3.99637827,2969.9,2969.6,0.213]
["bitfinex","ETHUSD",1764123840865,3.77527827,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764123841042,0.467,2969.7,2969.4,0.213]
["bitfinex","ETHUSD",1764123841360,0.4998,2969.7,2969.4,0.213]
["bitfinex","ETHUSD",1764123841563,3.49657827,2969.9,2969.4,0.213]
["bitfinex","ETHUSD",1764123841734,0.4998,2969.8,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123842275,3.77527827,2969.7,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123842663,4.27507827,2969.7,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123842847,3.77527827,2969.7,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123843261,0.467,2969.7,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123843850,0.467,2969.7,2969.5,4.30611957]
["bitfinex","ETHUSD",1764123844049,3.99637827,2969.9,2969.5,7.67368986]
["bitfinex","ETHUSD",1764123844474,0.4998,2969.8,2969.5,7.67368986]
["bitfinex","ETHUSD",1764123844844,3.30827827,2969.9,2969.5,7.67368986]
["bitfinex","ETHUSD",1764123845047,0.467,2969.6,2969.5,4.09311957]
["bitfinex","ETHUSD",1764123845374,0.467,2969.6,2969.5,4.30611957]
["bitfinex","ETHUSD",1764123845555,0.9668,2969.6,2969.5,4.30611957]
["bitfinex","ETHUSD",1764123847058,0.9668,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764123847383,3.77527827,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123847680,0.467,2969.4,2969.3,3.36879712]
["bitfinex","ETHUSD",1764123848035,0.4998,2969.5,2969.4,4.09327781]
["bitfinex","ETHUSD",1764123848467,0.9668,2969.5,2969.4,4.09327781]
["bitfinex","ETHUSD",1764123848852,3.30827827,2969.8,2969.4,4.09327781]
["bitfinex","ETHUSD",1764123849053,0.467,2969.5,2969.4,4.09327781]
["bitfinex","ETHUSD",1764123850707,3.30827827,2969.6,2969.4,4.09327781]
["bitfinex","ETHUSD",1764123851002,3.30827827,2969.8,2969.4,7.46096151]
["bitfinex","ETHUSD",1764123851165,0.4998,2969.8,2969.4,7.46096151]
["bitfinex","ETHUSD",1764123851990,3.80807827,2970.0,2969.4,7.46096151]
["bitfinex","ETHUSD",1764123852192,3.30827827,2970.0,2969.4,7.46096151]
["bitfinex","ETHUSD",1764123852384,0.4998,2969.9,2969.4,7.46096151]
["bitfinex","ETHUSD",1764123853531,0.1818,2970.1,2969.4,7.46096151]
["bitfinex","ETHUSD",1764123853900,0.1818,2970.1,2969.4,10.92864521]
["bitfinex","ETHUSD",1764123854506,0.1818,2970.1,2969.5,0.1]
["bitfinex","ETHUSD",1764123854729,0.4998,2970.3,2969.8,0.72559411]
["bitfinex","ETHUSD",1764123855411,0.1818,2970.4,2969.8,0.72559411]
["bitfinex","ETHUSD",1764123855738,0.1883,2970.9,2970.0,0.1]
["bitfinex","ETHUSD",1764123855900,0.4998,2970.8,2970.1,0.213]
["bitfinex","ETHUSD",1764123856227,0.1883,2970.9,2970.1,0.313]
["bitfinex","ETHUSD",1764123856425,0.1883,2970.9,2970.1,0.213]
["bitfinex","ETHUSD",1764123856601,0.1883,2970.9,2970.2,0.1]
["bitfinex","ETHUSD",1764123856921,0.002,2971.0,2970.3,0.82559411]
["bitfinex","ETHUSD",1764123857120,0.002,2971.0,2970.3,0.72559411]
["bitfinex","ETHUSD",1764123858522,0.1818,2970.9,2970.3,0.72559411]
["bitfinex","ETHUSD",1764123858831,0.1818,2970.9,2970.3,4.0921805]
["bitfinex","ETHUSD",1764123859003,0.6816,2970.9,2970.3,7.4588438]
["bitfinex","ETHUSD",1764123859201,0.467,2970.4,2970.3,0.72559411]
["bitfinex","ETHUSD",1764123859725,0.9668,2970.4,2970.3,0.72559411]
["bitfinex","ETHUSD",1764123860298,0.4797,2970.4,2970.3,0.72559411]
["bitfinex","ETHUSD",1764123860491,0.9381,2970.4,2970.3,0.72559411]
["bitfinex","ETHUSD",1764123860898,3.31102232,2970.8,2970.3,7.45892071]
["bitfinex","ETHUSD",1764123861098,0.4797,2970.4,2970.3,4.09225741]
["bitfinex","ETHUSD",1764123861399,0.6402,2970.9,2970.3,7.67192071]
["bitfinex","ETHUSD",1764123861599,3.31302232,2971.0,2970.3,7.67192071]
["bitfinex","ETHUSD",1764123861820,0.1989,2970.9,2970.3,7.67192071]
["bitfinex","ETHUSD",1764123862029,0.6573,2970.9,2970.3,7.67192071]
["bitfinex","ETHUSD",1764123864213,0.002,2970.4,2970.3,4.30525741]
["bitfinex","ETHUSD",1764123867838,4.25112232,2970.4,2970.3,0.213]
["bitfinex","ETHUSD",1764123868138,4.25112232,2970.4,2969.5,1.13109811]
["bitfinex","ETHUSD",1764123868358,0.9381,2970.3,2969.7,1.0116082]
["bitfinex","ETHUSD",1764123868558,0.002,2970.4,2969.7,1.0116082]
["bitfinex","ETHUSD",1764123868724,0.002,2970.4,2969.8,0.1]
["bitfinex","ETHUSD",1764123869123,0.4604,2970.4,2969.8,0.1]
["bitfinex","ETHUSD",1764123869540,0.4604,2970.4,2970.0,0.72559411]
["bitfinex","ETHUSD",1764123869859,0.4604,2970.4,2970.1,0.213]
["bitfinex","ETHUSD",1764123870221,0.002,2970.4,2970.1,0.213]
["bitfinex","ETHUSD",1764123871241,0.4797,2970.2,2970.1,0.213]
["bitfinex","ETHUSD",1764123871759,0.4584,2970.3,2970.2,4.09237075]
["bitfinex","ETHUSD",1764123871952,0.9381,2970.3,2970.2,4.09237075]
["bitfinex","ETHUSD",1764123872249,0.4797,2970.3,2970.2,4.09237075]
["bitfinex","ETHUSD",1764123872450,0.9381,2970.3,2970.2,4.09237075]
["bitfinex","ETHUSD",1764123872652,0.002,2970.4,2970.2,7.67214739]
["bitfinex","ETHUSD",1764123872950,0.4797,2970.3,2970.2,4.30537075]
["bitfinex","ETHUSD",1764123873132,0.4797,2970.3,2970.2,0.93859411]
["bitfinex","ETHUSD",1764123873328,0.9381,2970.3,2970.2,0.72559411]
["bitfinex","ETHUSD",1764123873537,4.24912232,2970.3,2970.2,0.72559411]
["bitfinex","ETHUSD",1764123875540,0.9381,2970.3,2970.2,0.72559411]
["bitfinex","ETHUSD",1764123878258,0.9381,2970.3,2969.6,6.73491378]
["bitfinex","ETHUSD",1764123878579,0.002,2970.4,2969.9,0.213]
["bitfinex","ETHUSD",1764123878580,0.4797,2970.1,2969.9,0.213]
["bitfinex","ETHUSD",1764123878727,0.4584,2970.2,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123878928,0.4797,2969.7,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123879597,0.9381,2969.7,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123880670,0.9381,2969.7,2969.6,4.093051]
["bitfinex","ETHUSD",1764123880830,3.36679932,2970.2,2969.6,7.49418245]
["bitfinex","ETHUSD",1764123880831,0.4584,2970.2,2969.6,7.49418245]
["bitfinex","ETHUSD",1764123881035,0.4584,2970.2,2969.7,0.213]
["bitfinex","ETHUSD",1764123882360,0.002,2970.3,2969.7,0.213]
["bitfinex","ETHUSD",1764123882562,0.002,2970.3,2969.9,0.72559411]
["bitfinex","ETHUSD",1764123882766,0.4604,2970.3,2969.9,0.72559411]
["bitfinex","ETHUSD",1764123883387,0.4604,2970.3,2969.8,0.72559411]
["bitfinex","ETHUSD",1764123885762,0.002,2970.3,2969.9,3.36711673]
["bitfinex","ETHUSD",1764123886334,0.4604,2970.3,2969.9,3.36711673]
["bitfinex","ETHUSD",1764123888077,0.4604,2970.3,2969.9,0.72559411]
["bitfinex","ETHUSD",1764123889099,0.002,2970.3,2969.9,0.72559411]
["bitfinex","ETHUSD",1764123889248,0.002,2970.3,2970.0,1.11157409]
["bitfinex","ETHUSD",1764123889562,0.002,2970.3,2970.1,0.213]
["bitfinex","ETHUSD",1764123890061,0.002,2970.3,2970.1,1.22457409]
["bitfinex","ETHUSD",1764123890249,0.002,2970.3,2970.2,4.09237075]
["bitfinex","ETHUSD",1764123891177,0.002,2970.3,2970.2,0.72559411]
["bitfinex","ETHUSD",1764123891381,0.4667,2970.3,2970.2,0.72559411]
["bitfinex","ETHUSD",1764123891589,0.9184,2970.3,2970.2,0.72559411]
["bitfinex","ETHUSD",1764123891947,0.9184,2970.3,2970.0,0.213]
["bitfinex","ETHUSD",1764123892182,0.4647,2970.2,2969.9,0.213]
["bitfinex","ETHUSD",1764123892476,0.002,2970.3,2969.9,4.30567252]
["bitfinex","ETHUSD",1764123895459,0.002,2970.3,2969.9,7.67278925]
["bitfinex","ETHUSD",1764123896193,0.002,2970.3,2969.9,4.30567252]
["bitfinex","ETHUSD",1764123896383,0.4537,2970.3,2969.9,0.213]
["bitfinex","ETHUSD",1764123896581,0.4537,2970.3,2969.9,3.58009993]
["bitfinex","ETHUSD",1764123896777,0.002,2970.3,2970.0,0.72559411]
["bitfinex","ETHUSD",1764123896964,0.002,2970.3,2970.0,0.93859411]
["bitfinex","ETHUSD",1764123899195,0.002,2970.3,2970.0,4.30548932]
["bitfinex","ETHUSD",1764123899929,0.4647,2970.1,2970.0,0.93859411]
["bitfinex","ETHUSD",1764123900202,0.4647,2970.1,2969.5,0.213]
["bitfinex","ETHUSD",1764123900417,0.4517,2970.0,2969.5,0.213]
["bitfinex","ETHUSD",1764123900914,0.002,2970.3,2969.5,0.213]
["bitfinex","ETHUSD",1764123901076,0.4647,2969.6,2969.4,0.72559411]
["bitfinex","ETHUSD",1764123901278,6.67788445,2970.2,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123901498,0.4976,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1764123901678,0.4812,2969.6,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123901871,3.31102232,2969.9,2969.3,0.001]
["bitfinex","ETHUSD",1764123901872,0.4812,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123902321,3.31102232,2969.9,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123902622,0.4976,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1764123903400,0.213,2970.1,2969.4,0.72559411]
["bitfinex","ETHUSD",1764123903602,0.4976,2970.1,2969.4,0.72559411]
["bitfinex","ETHUSD",1764123903801,0.4812,2969.5,2969.4,0.213]
["bitfinex","ETHUSD",1764123904200,0.9788,2969.5,2969.4,0.213]
["bitfinex","ETHUSD",1764123904524,0.4976,2969.8,2969.4,0.213]
["bitfinex","ETHUSD",1764123904829,0.4976,2969.8,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123905191,0.4976,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1764123905391,0.4976,2969.8,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123906524,0.4976,2970.0,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123906832,0.002,2970.3,2969.4,0.1]
["bitfinex","ETHUSD",1764123907641,0.4996,2970.3,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123909538,3.86629019,2970.3,2969.7,0.213]
["bitfinex","ETHUSD",1764123909928,0.4976,2970.2,2969.6,0.213]
["bitfinex","ETHUSD",1764123911536,0.4976,2970.2,2969.8,0.72559411]
["bitfinex","ETHUSD",1764123911736,0.4976,2970.2,2969.6,0.93859411]
["bitfinex","ETHUSD",1764123911737,3.86440817,2970.2,2969.6,0.93859411]
["bitfinex","ETHUSD",1764123911914,0.4812,2969.8,2969.6,0.213]
["bitfinex","ETHUSD",1764123912116,0.4812,2969.8,2969.6,0.93859411]
["bitfinex","ETHUSD",1764123912434,0.4976,2969.8,2969.6,0.93859411]
["bitfinex","ETHUSD",1764123912634,0.4976,2969.8,2969.6,0.72559411]
["bitfinex","ETHUSD",1764123912834,0.4812,2969.7,2969.6,0.213]
["bitfinex","ETHUSD",1764123913032,0.4812,2969.7,2969.3,3.36876213]
["bitfinex","ETHUSD",1764123913033,0.4812,2969.7,2969.4,0.93859411]
["bitfinex","ETHUSD",1764123913215,0.4812,2969.6,2969.4,0.93859411]
["bitfinex","ETHUSD",1764123913739,3.36692778,2970.1,2969.3,0.001]
["bitfinex","ETHUSD",1764123914035,0.4812,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123914217,0.4976,2970.0,2969.3,0.001]
["bitfinex","ETHUSD",1764123914536,0.4976,2970.0,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123915716,3.36711673,2969.9,2969.4,0.72559411]
["bitfinex","ETHUSD",1764123916113,0.4976,2969.8,2969.4,0.72559411]
["bitfinex","ETHUSD",1764123916338,3.58175632,2970.3,2969.4,0.72559411]
["bitfinex","ETHUSD",1764123916521,0.4996,2970.3,2969.4,0.72559411]
["bitfinex","ETHUSD",1764123916725,0.4996,2970.3,2969.4,0.82559411]
["bitfinex","ETHUSD",1764123916923,3.86626961,2970.3,2969.4,0.85927094]
["bitfinex","ETHUSD",1764123917120,0.4996,2970.3,2969.4,0.82559411]
["bitfinex","ETHUSD",1764123917437,7.17722149,2970.3,2969.4,0.82559411]
["bitfinex","ETHUSD",1764123917619,0.4976,2970.2,2969.4,0.82559411]
["bitfinex","ETHUSD",1764123918026,3.86438544,2970.2,2969.5,0.72559411]
["bitfinex","ETHUSD",1764123918534,0.002,2969.8,2969.5,0.72559411]
["bitfinex","ETHUSD",1764123919338,0.002,2969.8,2969.5,0.93859411]
["bitfinex","ETHUSD",1764123919837,0.002,2969.8,2969.3,3.36876649]
["bitfinex","ETHUSD",1764123919838,3.79214981,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764123920043,0.4812,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123923041,0.9688,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123925256,3.31094981,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764123925455,0.4969,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123926044,3.85690778,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1764123926242,0.4876,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764123926674,6.68025759,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1764123926981,7.16785759,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1764123927282,0.4876,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764123928074,0.4969,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123928670,4.29544981,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123928870,0.9845,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123931189,4.3521837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123931381,0.9845,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123931586,3.3676108,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1764123931771,3.36737392,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764123931772,6.67832373,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764123931966,0.4969,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123932455,0.4876,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764123934890,0.4876,2969.6,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123935273,6.67832373,2969.7,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123935590,7.16592373,2969.7,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123935791,0.4876,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764123936017,3.31094981,2969.7,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123936155,0.4876,2969.7,2969.3,4.0943721]
["bitfinex","ETHUSD",1764123936362,3.36927373,2969.8,2969.4,0.72559411]
["bitfinex","ETHUSD",1764123936691,3.85687373,2969.8,2969.3,0.001]
["bitfinex","ETHUSD",1764123936892,0.4876,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764123937661,3.85497706,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764123937866,3.85497706,2969.7,2969.3,0.72659411]
["bitfinex","ETHUSD",1764123938061,0.4969,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123938481,0.9845,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123941481,0.002,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764123941804,0.4969,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123942005,3.31294981,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764123942174,0.002,2969.7,2969.3,0.001]
["bitfinex","ETHUSD",1764123942381,0.4876,2969.6,2969.3,0.001]
["bitfinex","ETHUSD",1764123943105,0.4969,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123943305,0.4969,2969.4,2969.3,0.214]
["bitfinex","ETHUSD",1764123943712,0.4969,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123943880,0.9845,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123944999,4.3521837,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1764123945176,17.71457479,2969.4,2969.1,0.001]
["bitfinex","ETHUSD",1764123945508,7.11879962,2969.2,2968.0,0.0407]
["bitfinex","ETHUSD",1764123945719,3.31094981,2968.7,2968.1,0.72559411]
["bitfinex","ETHUSD",1764123946020,0.6802,2968.1,2967.8,0.213]
["bitfinex","ETHUSD",1764123946511,0.6709,2968.3,2967.8,0.213]
["bitfinex","ETHUSD",1764123946828,3.98184981,2968.3,2967.8,0.213]
["bitfinex","ETHUSD",1764123947180,0.4876,2968.2,2967.5,0.72559411]
["bitfinex","ETHUSD",1764123947396,0.4876,2968.2,2967.4,6.73990698]
["bitfinex","ETHUSD",1764123947722,3.79854981,2968.2,2967.5,0.213]
["bitfinex","ETHUSD",1764123947925,3.31094981,2968.0,2967.5,0.93859411]
["bitfinex","ETHUSD",1764123948122,0.4876,2968.1,2967.7,0.72559411]
["bitfinex","ETHUSD",1764123950136,0.4876,2968.1,2967.3,1.03569411]
["bitfinex","ETHUSD",1764123950307,0.4969,2967.8,2967.5,0.72559411]
["bitfinex","ETHUSD",1764123950631,0.4876,2968.1,2967.5,0.72559411]
["bitfinex","ETHUSD",1764123951723,0.4876,2968.1,2967.5,0.93859411]
["bitfinex","ETHUSD",1764123953104,0.4876,2968.1,2967.7,0.72559411]
["bitfinex","ETHUSD",1764123953726,0.4688,2967.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764123954111,0.9326,2967.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764123955038,0.4688,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764123955412,0.4688,2967.8,2967.6,4.09527281]
["bitfinex","ETHUSD",1764123955645,0.9326,2967.8,2967.6,4.09527281]
["bitfinex","ETHUSD",1764123956010,0.4688,2967.8,2967.6,4.09527281]
["bitfinex","ETHUSD",1764123956712,0.4688,2967.7,2967.6,4.09527281]
["bitfinex","ETHUSD",1764123956941,3.31094981,2968.0,2967.6,4.09527281]
["bitfinex","ETHUSD",1764123957112,3.77474981,2968.0,2967.6,4.09527281]
["bitfinex","ETHUSD",1764123957308,3.77474981,2968.0,2967.6,7.46499918]
["bitfinex","ETHUSD",1764123957509,3.31094981,2968.2,2967.6,7.46499918]
["bitfinex","ETHUSD",1764123957709,3.3686194,2968.6,2967.6,7.46499918]
["bitfinex","ETHUSD",1764123957710,3.31094981,2968.6,2967.7,0.002]
["bitfinex","ETHUSD",1764123958021,0.4638,2968.6,2968.1,0.002]
["bitfinex","ETHUSD",1764123958813,0.4638,2968.6,2968.1,0.72559411]
["bitfinex","ETHUSD",1764123959412,3.83241983,2968.6,2968.1,0.72559411]
["bitfinex","ETHUSD",1764123959743,3.77474981,2968.5,2968.1,0.72559411]
["bitfinex","ETHUSD",1764123959953,3.77474981,2968.5,2968.0,3.36927223]
["bitfinex","ETHUSD",1764123959954,3.77474981,2968.5,2968.0,0.72559411]
["bitfinex","ETHUSD",1764123960107,3.31094981,2968.5,2968.0,0.72559411]
["bitfinex","ETHUSD",1764123960312,0.4638,2968.4,2968.0,0.72559411]
["bitfinex","ETHUSD",1764123960842,0.4638,2968.7,2968.1,6.73831744]
["bitfinex","ETHUSD",1764123961212,3.77474981,2968.7,2968.1,6.73831744]
["bitfinex","ETHUSD",1764123961413,3.31094981,2968.7,2968.1,6.73831744]
["bitfinex","ETHUSD",1764123961725,3.76784981,2968.7,2968.1,6.73831744]
["bitfinex","ETHUSD",1764123962042,0.4569,2968.6,2968.1,3.36915872]
["bitfinex","ETHUSD",1764123963173,0.4569,2968.6,2967.5,0.001]
["bitfinex","ETHUSD",1764123963174,7.07719962,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1764123963455,3.76624981,2968.1,2967.5,0.03469839]
["bitfinex","ETHUSD",1764123963768,3.31094981,2968.4,2967.5,6.84067247]
["bitfinex","ETHUSD",1764123963931,0.4569,2968.4,2967.6,0.72559411]
["bitfinex","ETHUSD",1764123964130,3.31094981,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764123964354,3.31094981,2967.9,2967.5,0.93959411]
["bitfinex","ETHUSD",1764123964563,3.76784981,2967.9,2967.5,0.93959411]
["bitfinex","ETHUSD",1764123964763,3.76784981,2967.9,2967.6,0.72559411]
["bitfinex","ETHUSD",1764123964947,3.76784981,2968.1,2967.6,0.72559411]
["bitfinex","ETHUSD",1764123965263,3.31094981,2968.3,2967.7,0.72559411]
["bitfinex","ETHUSD",1764123965762,3.31094981,2968.4,2967.7,0.72559411]
["bitfinex","ETHUSD",1764123965959,3.76784981,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1764123966162,3.76784981,2968.7,2968.2,0.215]
["bitfinex","ETHUSD",1764123966343,3.31094981,2968.5,2968.2,0.213]
["bitfinex","ETHUSD",1764123966659,0.4553,2968.3,2968.2,0.213]
["bitfinex","ETHUSD",1764123966865,0.4553,2968.3,2967.7,0.72559411]
["bitfinex","ETHUSD",1764123967053,0.4553,2968.3,2968.0,0.72559411]
["bitfinex","ETHUSD",1764123967230,0.4553,2968.3,2968.0,0.93859411]
["bitfinex","ETHUSD",1764123968542,3.76624981,2968.3,2967.9,0.72559411]
["bitfinex","ETHUSD",1764123968746,0.4553,2968.1,2967.9,0.93859411]
["bitfinex","ETHUSD",1764123968945,3.76784981,2968.3,2967.9,0.93859411]
["bitfinex","ETHUSD",1764123969153,3.76784981,2968.3,2967.9,4.30794243]
["bitfinex","ETHUSD",1764123969464,3.76784981,2968.3,2967.9,0.93859411]
["bitfinex","ETHUSD",1764123970668,0.4569,2968.2,2967.9,0.93859411]
["bitfinex","ETHUSD",1764123971056,0.4553,2968.0,2967.9,0.93859411]
["bitfinex","ETHUSD",1764123971634,0.4553,2968.0,2967.9,0.213]
["bitfinex","ETHUSD",1764123971842,0.4553,2968.0,2967.8,0.213]
["bitfinex","ETHUSD",1764123972237,0.9122,2968.0,2967.8,0.213]
["bitfinex","ETHUSD",1764123973063,0.9122,2968.0,2967.8,0.72559411]
["bitfinex","ETHUSD",1764123973367,4.22314981,2967.9,2967.5,3.37082107]
["bitfinex","ETHUSD",1764123973537,3.31094981,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1764123973740,3.31094981,2967.7,2967.6,0.213]
["bitfinex","ETHUSD",1764123974038,0.4569,2967.8,2967.6,0.213]
["bitfinex","ETHUSD",1764123974254,3.76784981,2968.4,2967.7,0.002]
["bitfinex","ETHUSD",1764123974447,3.31094981,2968.2,2967.6,0.213]
["bitfinex","ETHUSD",1764123974862,0.4569,2968.1,2967.6,0.213]
["bitfinex","ETHUSD",1764123975164,3.31094981,2968.0,2967.6,0.213]
["bitfinex","ETHUSD",1764123975364,3.31094981,2968.0,2967.5,0.214]
["bitfinex","ETHUSD",1764123975365,0.4553,2967.7,2967.5,0.214]
["bitfinex","ETHUSD",1764123975663,0.4569,2967.9,2967.5,4.30939299]
["bitfinex","ETHUSD",1764123975869,3.31094981,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1764123976069,3.76784981,2968.0,2967.6,0.002]
["bitfinex","ETHUSD",1764123976265,0.4569,2967.9,2967.5,4.30939299]
["bitfinex","ETHUSD",1764123978465,0.4569,2967.9,2967.5,4.30941467]
["bitfinex","ETHUSD",1764123979471,0.4569,2967.9,2967.5,0.93959411]
["bitfinex","ETHUSD",1764123979946,3.82630921,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764123980141,0.4553,2967.6,2967.5,0.72659411]
["bitfinex","ETHUSD",1764123980446,0.4553,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764123980869,0.9062,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764123982877,0.4553,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764123984157,4.59437352,2968.5,2967.5,0.001]
["bitfinex","ETHUSD",1764123984158,3.82020539,2968.0,2967.5,0.003]
["bitfinex","ETHUSD",1764123984362,0.4509,2968.0,2967.5,0.003]
["bitfinex","ETHUSD",1764123984678,3.36881821,2968.4,2967.9,0.002]
["bitfinex","ETHUSD",1764123984888,7.18863563,2968.4,2967.6,0.93859411]
["bitfinex","ETHUSD",1764123985094,0.4509,2968.3,2967.6,0.213]
["bitfinex","ETHUSD",1764123985597,3.31633301,2968.5,2968.2,0.002]
["bitfinex","ETHUSD",1764123985807,9.73826562,2968.9,2968.2,0.002]
["bitfinex","ETHUSD",1764123985808,0.4509,2968.8,2968.2,0.002]
["bitfinex","ETHUSD",1764123985974,0.31340504,2968.7,2968.2,0.002]
["bitfinex","ETHUSD",1764123986510,4.00773974,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1764123986670,0.1886,2969.0,2968.6,0.002]
["bitfinex","ETHUSD",1764123987062,0.002,2969.1,2968.6,0.72759411]
["bitfinex","ETHUSD",1764123987475,0.6727,2968.7,2967.7,1.13109811]
["bitfinex","ETHUSD",1764123987682,0.4743,2968.6,2967.8,0.618504]
["bitfinex","ETHUSD",1764123987858,0.1984,2968.7,2967.8,0.618504]
["bitfinex","ETHUSD",1764123988063,0.1984,2968.7,2967.9,0.002]
["bitfinex","ETHUSD",1764123988963,0.4743,2968.0,2967.9,0.213]
["bitfinex","ETHUSD",1764123989162,0.4509,2968.6,2967.9,0.213]
["bitfinex","ETHUSD",1764123989375,3.8195085,2968.6,2968.0,0.72559411]
["bitfinex","ETHUSD",1764123989913,0.4509,2968.5,2968.0,0.72559411]
["bitfinex","ETHUSD",1764123990497,3.3686085,2968.6,2968.0,0.72559411]
["bitfinex","ETHUSD",1764123990682,0.1984,2968.7,2968.0,0.72559411]
["bitfinex","ETHUSD",1764123991194,3.3684315,2968.8,2968.2,0.72559411]
["bitfinex","ETHUSD",1764123991396,0.1984,2968.9,2968.3,0.213]
["bitfinex","ETHUSD",1764123991912,0.4743,2968.4,2968.0,0.213]
["bitfinex","ETHUSD",1764123992069,0.4509,2968.8,2968.0,0.215]
["bitfinex","ETHUSD",1764123992269,0.4509,2968.8,2968.3,0.002]
["bitfinex","ETHUSD",1764123992692,3.56665086,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1764123993200,7.38584365,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1764123993672,4.01755086,2968.9,2968.3,0.002]
["bitfinex","ETHUSD",1764123994979,3.56665086,2968.9,2968.3,0.215]
["bitfinex","ETHUSD",1764123995182,0.4509,2968.8,2968.3,0.215]
["bitfinex","ETHUSD",1764123995368,0.1984,2968.9,2968.3,0.213]
["bitfinex","ETHUSD",1764123995720,0.4743,2968.4,2968.1,0.213]
["bitfinex","ETHUSD",1764123996006,0.4743,2968.2,2968.1,0.213]
["bitfinex","ETHUSD",1764123997278,0.4743,2968.2,2967.9,0.72559411]
["bitfinex","ETHUSD",1764123997481,0.4509,2968.3,2967.7,0.72559411]
["bitfinex","ETHUSD",1764123997482,0.4743,2968.0,2967.7,0.72559411]
["bitfinex","ETHUSD",1764123997682,0.4743,2968.0,2967.6,0.72559411]
["bitfinex","ETHUSD",1764123997895,0.9252,2968.0,2967.8,0.213]
["bitfinex","ETHUSD",1764123998202,0.9252,2968.0,2967.6,0.72559411]
["bitfinex","ETHUSD",1764123998501,0.9252,2968.0,2967.8,0.213]
["bitfinex","ETHUSD",1764123998872,3.36901633,2968.3,2967.8,0.213]
["bitfinex","ETHUSD",1764123998873,0.4743,2967.9,2967.8,0.213]
["bitfinex","ETHUSD",1764123999104,0.9252,2967.9,2967.8,0.213]
["bitfinex","ETHUSD",1764123999307,0.9252,2967.9,2967.5,3.37083628]
["bitfinex","ETHUSD",1764123999308,0.4743,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764123999603,0.4509,2967.8,2967.6,0.213]
["bitfinex","ETHUSD",1764124000024,0.4743,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1764124000185,0.4743,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124000694,0.9252,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124001615,4.29492637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124003282,0.9252,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124003482,4.29492637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124007597,4.50792637,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124010225,17.61737911,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1764124010427,0.473,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124010809,1.1844,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124012329,4.55446706,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124012535,7.87372379,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124013312,7.66072379,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124015825,7.16232379,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124016025,7.66072379,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124018158,8.3883179,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124018342,7.16232379,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124018544,3.31925673,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124018859,3.31925673,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1764124019062,0.473,2967.3,2967.2,0.001]
["bitfinex","ETHUSD",1764124019761,6.68915166,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1764124020556,3.31925673,2967.5,2967.2,0.001]
["bitfinex","ETHUSD",1764124020958,3.31925673,2967.5,2967.4,0.002]
["bitfinex","ETHUSD",1764124021559,3.8323705,2968.4,2967.4,0.004]
["bitfinex","ETHUSD",1764124021762,1.01267702,2968.0,2967.6,0.72759411]
["bitfinex","ETHUSD",1764124022058,3.3688705,2968.4,2967.6,0.72759411]
["bitfinex","ETHUSD",1764124022264,3.3688705,2968.4,2967.6,0.72959411]
["bitfinex","ETHUSD",1764124023346,6.73775065,2968.4,2967.6,0.72959411]
["bitfinex","ETHUSD",1764124023661,3.3688705,2968.4,2967.6,0.72959411]
["bitfinex","ETHUSD",1764124024069,0.213,2968.6,2968.3,0.002]
["bitfinex","ETHUSD",1764124024233,0.213,2968.6,2967.8,0.72559411]
["bitfinex","ETHUSD",1764124024234,0.213,2968.6,2967.8,0.82559411]
["bitfinex","ETHUSD",1764124024430,0.213,2968.6,2967.8,0.72759411]
["bitfinex","ETHUSD",1764124024657,3.31925673,2968.4,2967.8,0.72559411]
["bitfinex","ETHUSD",1764124025345,3.31925673,2968.4,2967.8,0.72759411]
["bitfinex","ETHUSD",1764124025989,3.31925673,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1764124026451,3.31925673,2968.7,2968.3,0.002]
["bitfinex","ETHUSD",1764124026661,0.002,2968.4,2968.3,0.002]
["bitfinex","ETHUSD",1764124029851,0.002,2968.4,2968.3,0.004]
["bitfinex","ETHUSD",1764124032779,0.002,2968.4,2968.3,0.409504]
["bitfinex","ETHUSD",1764124033094,0.002,2968.4,2968.3,0.509504]
["bitfinex","ETHUSD",1764124033251,0.002,2968.4,2968.3,0.409504]
["bitfinex","ETHUSD",1764124033576,0.002,2968.4,2968.3,0.217]
["bitfinex","ETHUSD",1764124034186,0.002,2968.4,2968.3,0.004]
["bitfinex","ETHUSD",1764124034370,0.002,2968.4,2968.3,0.217]
["bitfinex","ETHUSD",1764124034851,0.002,2968.4,2968.3,0.215]
["bitfinex","ETHUSD",1764124036473,0.002,2968.4,2968.3,4.30952582]
["bitfinex","ETHUSD",1764124037072,0.002,2968.4,2968.3,4.09652582]
["bitfinex","ETHUSD",1764124037283,0.002,2968.4,2968.3,4.30952582]
["bitfinex","ETHUSD",1764124037495,0.002,2968.4,2968.3,4.75071913]
["bitfinex","ETHUSD",1764124037815,0.002,2968.4,2968.3,4.81702982]
["bitfinex","ETHUSD",1764124037968,0.002,2968.4,2968.3,4.95196369]
["bitfinex","ETHUSD",1764124038568,0.002,2968.4,2968.3,4.985653]
["bitfinex","ETHUSD",1764124038904,0.002,2968.4,2968.3,4.95196369]
["bitfinex","ETHUSD",1764124039123,0.002,2968.4,2968.3,4.73696369]
["bitfinex","ETHUSD",1764124039273,0.002,2968.4,2968.3,3.58393171]
["bitfinex","ETHUSD",1764124039614,0.002,2968.4,2968.3,4.30952582]
["bitfinex","ETHUSD",1764124039991,0.002,2968.4,2968.3,4.30752582]
["bitfinex","ETHUSD",1764124040412,0.002,2968.4,2968.3,4.30952582]
["bitfinex","ETHUSD",1764124041198,0.002,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124041370,0.002,2968.4,2968.3,0.93859411]
["bitfinex","ETHUSD",1764124041792,0.002,2968.4,2968.3,4.30952582]
["bitfinex","ETHUSD",1764124042196,0.002,2968.4,2968.3,0.94059411]
["bitfinex","ETHUSD",1764124042510,0.002,2968.4,2968.3,4.30952582]
["bitfinex","ETHUSD",1764124043197,0.002,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124043390,4.28303004,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124043908,3.81413004,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124044273,0.002,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124044679,0.501,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124045733,0.002,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124046248,3.31513004,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124047006,3.81413004,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124047748,4.28303004,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124049415,0.002,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124049622,0.002,2968.4,2968.3,0.94059411]
["bitfinex","ETHUSD",1764124050465,0.002,2968.4,2968.3,4.30952582]
["bitfinex","ETHUSD",1764124051247,0.002,2968.4,2968.3,0.93859411]
["bitfinex","ETHUSD",1764124053557,0.002,2968.4,2968.3,4.30752582]
["bitfinex","ETHUSD",1764124053957,0.002,2968.4,2968.3,0.94059411]
["bitfinex","ETHUSD",1764124055339,0.002,2968.4,2968.3,4.30952582]
["bitfinex","ETHUSD",1764124055540,0.002,2968.4,2968.3,4.09652582]
["bitfinex","ETHUSD",1764124055868,0.002,2968.4,2968.3,4.30952582]
["bitfinex","ETHUSD",1764124056738,0.002,2968.4,2968.3,0.93859411]
["bitfinex","ETHUSD",1764124057039,0.002,2968.4,2968.3,4.30752582]
["bitfinex","ETHUSD",1764124058063,4.28303004,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124061070,3.31513004,2968.4,2968.3,4.09452582]
["bitfinex","ETHUSD",1764124061278,0.002,2968.4,2968.3,4.09652582]
["bitfinex","ETHUSD",1764124062667,0.002,2968.4,2968.3,0.72759411]
["bitfinex","ETHUSD",1764124062867,0.501,2968.4,2968.3,0.72559411]
["bitfinex","ETHUSD",1764124063071,0.501,2968.4,2968.3,4.09452582]
["bitfinex","ETHUSD",1764124063252,0.501,2968.4,2968.3,4.30752582]
["bitfinex","ETHUSD",1764124063449,0.501,2968.4,2968.3,0.93859411]
["bitfinex","ETHUSD",1764124063762,4.28303004,2968.4,2967.7,0.1]
["bitfinex","ETHUSD",1764124063959,3.31313004,2968.1,2967.8,0.213]
["bitfinex","ETHUSD",1764124064267,3.31313004,2968.1,2967.9,0.213]
["bitfinex","ETHUSD",1764124064440,3.78203004,2968.1,2967.9,0.213]
["bitfinex","ETHUSD",1764124065064,0.4689,2968.1,2967.9,3.58230952]
["bitfinex","ETHUSD",1764124065473,0.499,2968.0,2967.8,0.72559411]
["bitfinex","ETHUSD",1764124065671,0.499,2968.0,2967.8,0.93859411]
["bitfinex","ETHUSD",1764124065866,0.4689,2968.0,2967.8,0.93859411]
["bitfinex","ETHUSD",1764124066067,0.6797,2967.9,2967.7,4.09519877]
["bitfinex","ETHUSD",1764124066370,0.6797,2967.9,2967.7,4.30819877]
["bitfinex","ETHUSD",1764124066371,0.1807,2967.9,2967.7,4.30819877]
["bitfinex","ETHUSD",1764124066544,0.4689,2968.0,2967.7,4.30819877]
["bitfinex","ETHUSD",1764124067756,0.499,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764124067944,0.499,2967.8,2967.6,0.213]
["bitfinex","ETHUSD",1764124068147,0.499,2967.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764124068591,0.4689,2968.0,2967.7,0.72559411]
["bitfinex","ETHUSD",1764124069248,0.499,2967.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764124069976,0.499,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764124070282,0.9679,2967.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764124070444,0.9679,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764124072295,3.31313004,2967.9,2967.7,7.46481977]
["bitfinex","ETHUSD",1764124072456,3.76983004,2968.1,2967.7,7.46681977]
["bitfinex","ETHUSD",1764124072650,3.76983004,2968.1,2967.7,4.09520694]
["bitfinex","ETHUSD",1764124072850,0.4638,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764124073460,0.9205,2967.8,2967.7,4.09520694]
["bitfinex","ETHUSD",1764124075764,0.9205,2967.8,2967.7,0.72559411]
["bitfinex","ETHUSD",1764124077186,0.9205,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764124077187,4.29005855,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764124077387,3.77693004,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124077767,4.23363004,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124078196,7.60335641,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124078573,4.23363004,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124078963,7.60335641,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124081007,10.91648645,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764124081705,14.59795593,2967.6,2967.2,0.001]
["bitfinex","ETHUSD",1764124081908,3.31313004,2965.4,2964.9,0.081]
["bitfinex","ETHUSD",1764124082079,3.31313004,2965.6,2965.0,0.105]
["bitfinex","ETHUSD",1764124082268,0.213,2966.3,2964.9,0.076]
["bitfinex","ETHUSD",1764124082269,0.8702,2966.3,2965.5,0.72559411]
["bitfinex","ETHUSD",1764124082473,4.51528244,2966.3,2965.5,1.07731523]
["bitfinex","ETHUSD",1764124082779,3.50213004,2966.3,2965.6,0.105]
["bitfinex","ETHUSD",1764124083177,3.31313004,2966.1,2965.6,0.105]
["bitfinex","ETHUSD",1764124083773,3.31313004,2966.1,2965.6,0.005]
["bitfinex","ETHUSD",1764124083973,3.31313004,2966.1,2965.5,1.03859411]
["bitfinex","ETHUSD",1764124084182,3.31313004,2966.1,2965.6,6.74399784]
["bitfinex","ETHUSD",1764124084386,3.31313004,2966.1,2965.7,0.72559411]
["bitfinex","ETHUSD",1764124085012,3.78133004,2966.1,2965.7,0.72559411]
["bitfinex","ETHUSD",1764124085303,3.31313004,2965.9,2965.7,0.72559411]
["bitfinex","ETHUSD",1764124087005,3.31313004,2965.9,2965.7,4.09739007]
["bitfinex","ETHUSD",1764124087183,3.31313004,2966.1,2965.8,0.005]
["bitfinex","ETHUSD",1764124089112,3.31313004,2966.1,2965.9,0.72559411]
["bitfinex","ETHUSD",1764124091702,3.31313004,2966.1,2965.9,3.3716038]
["bitfinex","ETHUSD",1764124091902,3.31313004,2966.3,2966.0,0.73059411]
["bitfinex","ETHUSD",1764124092199,3.78133004,2966.5,2966.0,0.73059411]
["bitfinex","ETHUSD",1764124092400,3.31313004,2966.5,2966.1,0.0337143]
["bitfinex","ETHUSD",1764124092590,3.31313004,2966.5,2966.0,0.73059411]
["bitfinex","ETHUSD",1764124092794,3.78133004,2966.5,2966.0,0.73059411]
["bitfinex","ETHUSD",1764124092990,0.4682,2966.4,2966.0,0.73059411]
["bitfinex","ETHUSD",1764124093216,3.31313004,2966.5,2966.0,0.73059411]
["bitfinex","ETHUSD",1764124093493,3.50213004,2966.6,2966.2,0.72559411]
["bitfinex","ETHUSD",1764124093689,3.31313004,2966.6,2966.2,0.72559411]
["bitfinex","ETHUSD",1764124093893,3.31313004,2966.8,2966.2,0.72559411]
["bitfinex","ETHUSD",1764124094092,3.31313004,2966.8,2966.3,0.213]
["bitfinex","ETHUSD",1764124094322,3.78133004,2966.8,2966.3,0.213]
["bitfinex","ETHUSD",1764124094726,3.77248065,2967.0,2966.3,0.213]
["bitfinex","ETHUSD",1764124094727,3.50213004,2967.0,2966.3,0.213]
["bitfinex","ETHUSD",1764124094906,3.31313004,2967.0,2966.3,0.218]
["bitfinex","ETHUSD",1764124095109,3.31313004,2967.0,2966.4,0.105]
["bitfinex","ETHUSD",1764124095494,3.31313004,2967.0,2966.6,0.72559411]
["bitfinex","ETHUSD",1764124096929,3.31313004,2967.0,2966.7,0.213]
["bitfinex","ETHUSD",1764124097642,3.31313004,2967.1,2966.8,3.37063502]
["bitfinex","ETHUSD",1764124097827,3.31313004,2967.1,2966.9,0.72559411]
["bitfinex","ETHUSD",1764124098032,3.78133004,2967.1,2966.9,0.72559411]
["bitfinex","ETHUSD",1764124098610,0.4682,2967.1,2966.9,0.72559411]
["bitfinex","ETHUSD",1764124099934,0.4702,2967.1,2966.9,0.72559411]
["bitfinex","ETHUSD",1764124101143,0.4702,2967.1,2966.8,0.72559411]
["bitfinex","ETHUSD",1764124101341,0.4684,2967.0,2966.9,0.72559411]
["bitfinex","ETHUSD",1764124101740,0.4684,2967.0,2966.8,3.37063278]
["bitfinex","ETHUSD",1764124102641,0.4684,2967.0,2966.9,0.72559411]
["bitfinex","ETHUSD",1764124103643,0.4684,2967.0,2966.7,4.30929273]
["bitfinex","ETHUSD",1764124104149,0.9671,2967.0,2966.7,4.30929273]
["bitfinex","ETHUSD",1764124104919,0.9671,2967.0,2966.7,4.09629273]
["bitfinex","ETHUSD",1764124105171,0.9671,2967.0,2966.8,0.213]
["bitfinex","ETHUSD",1764124105954,0.9671,2967.0,2966.9,0.72559411]
["bitfinex","ETHUSD",1764124106360,0.9671,2967.0,2966.8,0.213]
["bitfinex","ETHUSD",1764124106650,1.1591,2966.9,2966.8,0.213]
["bitfinex","ETHUSD",1764124107218,1.1591,2966.9,2966.7,4.30932857]
["bitfinex","ETHUSD",1764124107422,1.1591,2966.9,2966.8,0.72559411]
["bitfinex","ETHUSD",1764124108048,0.6604,2966.9,2966.8,0.72559411]
["bitfinex","ETHUSD",1764124108250,1.1591,2966.9,2966.2,0.405504]
["bitfinex","ETHUSD",1764124108445,0.4684,2966.8,2966.3,0.213]
["bitfinex","ETHUSD",1764124109036,0.9671,2966.8,2966.3,0.213]
["bitfinex","ETHUSD",1764124109736,0.9671,2966.8,2966.5,0.72559411]
["bitfinex","ETHUSD",1764124110369,0.4684,2966.8,2966.5,0.72559411]
["bitfinex","ETHUSD",1764124112702,0.192,2966.9,2966.6,3.37086226]
["bitfinex","ETHUSD",1764124112839,0.192,2966.9,2966.7,0.72559411]
["bitfinex","ETHUSD",1764124113034,0.6907,2966.9,2966.7,0.72559411]
["bitfinex","ETHUSD",1764124113875,0.002,2967.1,2966.8,0.005]
["bitfinex","ETHUSD",1764124114870,0.5007,2967.1,2966.9,0.72559411]
["bitfinex","ETHUSD",1764124117105,0.002,2967.1,2967.0,0.72559411]
["bitfinex","ETHUSD",1764124117391,0.002,2967.1,2967.0,0.73059411]
["bitfinex","ETHUSD",1764124118154,0.002,2967.1,2967.0,0.72559411]
["bitfinex","ETHUSD",1764124118784,0.002,2967.1,2967.0,0.73059411]
["bitfinex","ETHUSD",1764124118983,0.002,2967.1,2967.0,0.83559411]
["bitfinex","ETHUSD",1764124119176,0.002,2967.1,2967.0,4.20600192]
["bitfinex","ETHUSD",1764124119374,0.002,2967.1,2967.0,4.10100192]
["bitfinex","ETHUSD",1764124120898,0.002,2967.1,2967.0,4.20600192]
["bitfinex","ETHUSD",1764124121057,0.002,2967.1,2967.0,4.61150592]
["bitfinex","ETHUSD",1764124121257,0.002,2967.1,2967.0,4.64520999]
["bitfinex","ETHUSD",1764124121486,0.002,2967.1,2967.0,4.61150592]
["bitfinex","ETHUSD",1764124122206,0.002,2967.1,2967.0,4.74649033]
["bitfinex","ETHUSD",1764124123174,0.002,2967.1,2967.0,4.95949033]
["bitfinex","ETHUSD",1764124132324,0.002,2967.1,2967.0,4.82450592]
["bitfinex","ETHUSD",1764124133219,0.002,2967.1,2967.0,4.60650592]
["bitfinex","ETHUSD",1764124133519,0.4644,2967.1,2967.0,4.30900192]
["bitfinex","ETHUSD",1764124133686,0.002,2967.1,2967.0,4.30900192]
["bitfinex","ETHUSD",1764124134026,0.002,2967.1,2967.0,4.71450592]
["bitfinex","ETHUSD",1764124135621,0.002,2967.1,2967.0,4.30900192]
["bitfinex","ETHUSD",1764124135808,0.4644,2967.1,2967.0,4.30900192]
["bitfinex","ETHUSD",1764124136120,0.9278,2967.1,2967.0,4.30900192]
["bitfinex","ETHUSD",1764124136829,0.9278,2967.1,2967.0,0.213]
["bitfinex","ETHUSD",1764124139492,0.9278,2967.1,2966.9,6.74204282]
["bitfinex","ETHUSD",1764124139696,0.002,2967.1,2967.0,0.93859411]
["bitfinex","ETHUSD",1764124140115,0.4644,2967.1,2967.0,0.93859411]
["bitfinex","ETHUSD",1764124140426,0.9278,2967.1,2967.0,0.93859411]
["bitfinex","ETHUSD",1764124140627,0.002,2967.1,2967.0,1.34909811]
["bitfinex","ETHUSD",1764124140798,0.002,2967.1,2967.0,1.48780218]
["bitfinex","ETHUSD",1764124141319,0.002,2967.1,2967.0,1.45409811]
["bitfinex","ETHUSD",1764124141494,0.002,2967.1,2967.0,1.44909811]
["bitfinex","ETHUSD",1764124141695,0.002,2967.1,2967.0,4.81950592]
["bitfinex","ETHUSD",1764124142123,0.002,2967.1,2967.0,4.71950592]
["bitfinex","ETHUSD",1764124142326,0.002,2967.1,2967.0,4.82450592]
["bitfinex","ETHUSD",1764124142999,0.002,2967.1,2967.0,4.85820999]
["bitfinex","ETHUSD",1764124143603,0.002,2967.1,2967.0,4.64520999]
["bitfinex","ETHUSD",1764124143809,0.002,2967.1,2967.0,4.85820999]
["bitfinex","ETHUSD",1764124144929,0.002,2967.1,2967.0,4.82450592]
["bitfinex","ETHUSD",1764124146035,0.002,2967.1,2967.0,4.85820999]
["bitfinex","ETHUSD",1764124146331,0.002,2967.1,2967.0,4.81950592]
["bitfinex","ETHUSD",1764124147014,0.002,2967.1,2967.0,4.82450592]
["bitfinex","ETHUSD",1764124147610,0.002,2967.1,2967.0,4.85820999]
["bitfinex","ETHUSD",1764124148300,0.002,2967.1,2967.0,4.82450592]
["bitfinex","ETHUSD",1764124148501,0.002,2967.1,2967.0,4.85820999]
["bitfinex","ETHUSD",1764124149245,0.002,2967.1,2967.0,4.9931944]
["bitfinex","ETHUSD",1764124149712,0.002,2967.1,2967.0,4.95949033]
["bitfinex","ETHUSD",1764124150415,0.002,2967.1,2967.0,4.95449033]
["bitfinex","ETHUSD",1764124152724,0.002,2967.1,2967.0,4.74149033]
["bitfinex","ETHUSD",1764124152921,0.002,2967.1,2967.0,4.95449033]
["bitfinex","ETHUSD",1764124158557,0.002,2967.1,2967.0,4.74149033]
["bitfinex","ETHUSD",1764124158842,0.002,2967.1,2967.0,4.81950592]
["bitfinex","ETHUSD",1764124159203,0.4787,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124159640,0.4787,2967.1,2967.0,4.60150592]
["bitfinex","ETHUSD",1764124159847,0.4787,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124160918,0.002,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124161118,0.964,2967.1,2967.0,4.50150592]
["bitfinex","ETHUSD",1764124161422,0.964,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124161645,0.964,2967.1,2967.0,4.71450592]
["bitfinex","ETHUSD",1764124161843,0.002,2967.1,2967.0,4.81950592]
["bitfinex","ETHUSD",1764124162144,0.002,2967.1,2967.0,4.85320999]
["bitfinex","ETHUSD",1764124162342,0.002,2967.1,2967.0,4.81950592]
["bitfinex","ETHUSD",1764124162912,0.002,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124165947,0.964,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124170539,0.002,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124170744,0.002,2967.1,2967.0,4.85320999]
["bitfinex","ETHUSD",1764124171655,0.002,2967.1,2967.0,5.32370999]
["bitfinex","ETHUSD",1764124172055,0.002,2967.1,2967.0,8.639805]
["bitfinex","ETHUSD",1764124172255,0.002,2967.1,2967.0,8.60610093]
["bitfinex","ETHUSD",1764124172657,0.002,2967.1,2967.0,5.29000592]
["bitfinex","ETHUSD",1764124172977,0.002,2967.1,2967.0,5.32370999]
["bitfinex","ETHUSD",1764124174083,0.002,2967.1,2967.0,8.639805]
["bitfinex","ETHUSD",1764124174384,0.002,2967.1,2967.0,8.60610093]
["bitfinex","ETHUSD",1764124175447,0.002,2967.1,2967.0,8.13560093]
["bitfinex","ETHUSD",1764124176149,0.002,2967.1,2967.0,8.13060093]
["bitfinex","ETHUSD",1764124176479,0.4935,2967.1,2967.0,4.60150592]
["bitfinex","ETHUSD",1764124176644,0.964,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124180086,0.964,2967.1,2967.0,4.60150592]
["bitfinex","ETHUSD",1764124180377,0.4935,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124180546,0.964,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124184496,0.4935,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124184694,0.002,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124184878,0.002,2967.1,2967.0,4.81950592]
["bitfinex","ETHUSD",1764124185477,0.002,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124187582,0.002,2967.1,2967.0,4.85320999]
["bitfinex","ETHUSD",1764124187758,0.002,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124187960,0.002,2967.1,2967.0,4.81950592]
["bitfinex","ETHUSD",1764124190387,0.002,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124193493,0.002,2967.1,2967.0,4.60150592]
["bitfinex","ETHUSD",1764124193791,0.002,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124194982,0.4971,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124195773,0.9828,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124197164,0.9828,2967.1,2967.0,4.60150592]
["bitfinex","ETHUSD",1764124197366,0.9828,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124198393,0.9828,2967.1,2967.0,4.60150592]
["bitfinex","ETHUSD",1764124198610,0.9828,2967.1,2967.0,4.81450592]
["bitfinex","ETHUSD",1764124200610,0.9828,2967.1,2967.0,4.60150592]
["bitfinex","ETHUSD",1764124200993,0.9828,2967.1,2967.0,4.71450592]
["bitfinex","ETHUSD",1764124201312,0.9828,2967.1,2966.9,3.37152141]
["bitfinex","ETHUSD",1764124201313,4.29889501,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1764124201471,4.29889501,2967.1,2966.7,3.37074036]
["bitfinex","ETHUSD",1764124201472,0.9512,2967.0,2966.7,3.37074036]
["bitfinex","ETHUSD",1764124201676,0.6994,2966.8,2966.7,4.09633447]
["bitfinex","ETHUSD",1764124201914,0.6994,2966.8,2966.7,2.87074036]
["bitfinex","ETHUSD",1764124202208,1.1508,2966.8,2966.7,2.87074036]
["bitfinex","ETHUSD",1764124202979,1.1508,2966.8,2966.7,3.59633447]
["bitfinex","ETHUSD",1764124203780,0.4514,2967.0,2966.8,0.82559411]
["bitfinex","ETHUSD",1764124204004,0.6994,2966.9,2966.8,0.82559411]
["bitfinex","ETHUSD",1764124204279,0.6994,2966.9,2966.8,1.03859411]
["bitfinex","ETHUSD",1764124204604,1.1508,2966.9,2966.8,0.93859411]
["bitfinex","ETHUSD",1764124205120,1.1508,2966.9,2966.8,4.30922913]
["bitfinex","ETHUSD",1764124205487,1.1508,2966.9,2966.8,4.09622913]
["bitfinex","ETHUSD",1764124205915,1.1508,2966.9,2966.8,4.30922913]
["bitfinex","ETHUSD",1764124209421,1.1508,2966.9,2966.7,2.87074036]
["bitfinex","ETHUSD",1764124209422,4.46689501,2966.9,2966.7,4.30929422]
["bitfinex","ETHUSD",1764124209640,0.7655,2966.8,2966.7,4.30929422]
["bitfinex","ETHUSD",1764124211432,0.002,2967.1,2966.7,7.68004286]
["bitfinex","ETHUSD",1764124211631,0.6994,2966.8,2966.7,4.30929422]
["bitfinex","ETHUSD",1764124212153,1.1508,2966.8,2966.7,4.30929422]
["bitfinex","ETHUSD",1764124221079,1.1508,2966.8,2966.7,4.09629422]
["bitfinex","ETHUSD",1764124221373,1.1508,2966.8,2966.6,0.001]
["bitfinex","ETHUSD",1764124221572,1.1508,2966.8,2966.6,0.93959411]
["bitfinex","ETHUSD",1764124221573,0.7885,2966.7,2966.6,0.93959411]
["bitfinex","ETHUSD",1764124222673,0.7885,2966.7,2966.6,4.31045637]
["bitfinex","ETHUSD",1764124223574,0.7885,2966.7,2966.6,0.93959411]
["bitfinex","ETHUSD",1764124224649,0.7885,2966.7,2966.6,4.31045637]
["bitfinex","ETHUSD",1764124225074,0.7885,2966.7,2966.6,0.72659411]
["bitfinex","ETHUSD",1764124225779,4.10672503,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764124229375,4.83331914,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764124229896,1.51509411,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764124231498,4.10672503,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764124236505,7.47747367,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764124236715,8.20406778,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764124238218,4.83331914,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764124239422,8.20406778,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1764124243311,8.20406778,2966.7,2966.5,0.001]
["bitfinex","ETHUSD",1764124243521,8.20406778,2966.7,2965.3,0.13507239]
["bitfinex","ETHUSD",1764124243522,0.4877,2966.5,2965.3,0.13507239]
["bitfinex","ETHUSD",1764124243726,0.61535353,2966.6,2965.3,0.13507239]
["bitfinex","ETHUSD",1764124243727,0.4875,2965.4,2965.3,0.13507239]
["bitfinex","ETHUSD",1764124243930,1.1614,2965.4,2964.6,3.37313634]
["bitfinex","ETHUSD",1764124244114,0.1995,2965.7,2965.3,0.4763]
["bitfinex","ETHUSD",1764124244359,0.1995,2965.7,2965.3,3.84863711]
["bitfinex","ETHUSD",1764124244561,0.4744,2965.6,2965.2,0.89429411]
["bitfinex","ETHUSD",1764124244732,0.4744,2965.6,2965.2,3.54110097]
["bitfinex","ETHUSD",1764124245161,0.4744,2965.6,2965.2,3.37240097]
["bitfinex","ETHUSD",1764124245347,0.4877,2965.3,2965.2,3.37240097]
["bitfinex","ETHUSD",1764124245547,3.31822503,2965.8,2965.2,4.09799508]
["bitfinex","ETHUSD",1764124245752,3.31822503,2965.8,2965.2,4.57429508]
["bitfinex","ETHUSD",1764124245753,0.4744,2965.6,2965.2,4.57429508]
["bitfinex","ETHUSD",1764124246364,0.1995,2965.9,2965.5,3.84831391]
["bitfinex","ETHUSD",1764124246542,3.79262503,2966.0,2965.5,3.84831391]
["bitfinex","ETHUSD",1764124246743,0.4744,2966.0,2965.5,7.68552653]
["bitfinex","ETHUSD",1764124246955,0.213,2966.1,2965.5,7.68552653]
["bitfinex","ETHUSD",1764124247161,4.53087401,2966.3,2965.7,0.405504]
["bitfinex","ETHUSD",1764124247369,0.1995,2966.3,2965.8,0.213]
["bitfinex","ETHUSD",1764124248338,0.6739,2966.3,2965.8,0.213]
["bitfinex","ETHUSD",1764124249073,0.6739,2966.3,2966.0,0.72559411]
["bitfinex","ETHUSD",1764124249230,0.4744,2966.2,2966.0,0.72559411]
["bitfinex","ETHUSD",1764124249435,3.31822503,2966.6,2966.2,0.4763]
["bitfinex","ETHUSD",1764124249640,0.1996,2966.8,2966.5,0.4763]
["bitfinex","ETHUSD",1764124249938,0.674,2966.8,2966.2,0.213]
["bitfinex","ETHUSD",1764124250138,0.4877,2966.3,2966.2,0.213]
["bitfinex","ETHUSD",1764124251349,3.51782503,2966.8,2966.3,0.72559411]
["bitfinex","ETHUSD",1764124251676,3.98282503,2966.8,2966.3,0.72559411]
["bitfinex","ETHUSD",1764124251840,0.465,2966.7,2966.3,0.72559411]
["bitfinex","ETHUSD",1764124253469,0.465,2966.7,2966.3,4.09672864]
["bitfinex","ETHUSD",1764124253681,0.465,2966.7,2966.4,0.72559411]
["bitfinex","ETHUSD",1764124254039,0.4604,2966.5,2966.4,0.72559411]
["bitfinex","ETHUSD",1764124254359,0.4604,2966.5,2966.3,0.72559411]
["bitfinex","ETHUSD",1764124254671,0.3292,2966.4,2966.3,0.72559411]
["bitfinex","ETHUSD",1764124255518,0.3292,2966.4,2966.3,4.09679729]
["bitfinex","ETHUSD",1764124255970,0.3292,2966.4,2966.3,0.72559411]
["bitfinex","ETHUSD",1764124256281,0.3292,2966.4,2966.3,4.09679729]
["bitfinex","ETHUSD",1764124256573,0.7942,2966.4,2966.3,0.72559411]
["bitfinex","ETHUSD",1764124257558,0.7942,2966.4,2965.5,0.4643]
["bitfinex","ETHUSD",1764124257559,0.7942,2966.4,2965.9,3.5846354]
["bitfinex","ETHUSD",1764124257762,0.465,2966.3,2965.9,3.5846354]
["bitfinex","ETHUSD",1764124257962,0.4591,2966.0,2965.9,4.31022951]
["bitfinex","ETHUSD",1764124258179,0.4591,2966.0,2965.9,0.72559411]
["bitfinex","ETHUSD",1764124258345,0.9241,2966.0,2965.9,0.72559411]
["bitfinex","ETHUSD",1764124260168,0.4591,2966.0,2965.9,0.72559411]
["bitfinex","ETHUSD",1764124260469,0.9241,2966.0,2965.9,0.72659411]
["bitfinex","ETHUSD",1764124262252,3.31822503,2966.2,2966.0,0.72559411]
["bitfinex","ETHUSD",1764124262453,3.31822503,2966.2,2965.9,1.19609411]
["bitfinex","ETHUSD",1764124262743,3.51982503,2966.8,2966.1,0.6382]
["bitfinex","ETHUSD",1764124263081,3.51982503,2966.8,2965.9,0.001]
["bitfinex","ETHUSD",1764124263082,3.79452503,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1764124263283,3.31822503,2966.2,2966.0,0.72559411]
["bitfinex","ETHUSD",1764124263475,3.80032503,2966.2,2965.9,4.09824201]
["bitfinex","ETHUSD",1764124263679,3.31822503,2966.2,2965.9,4.09824201]
["bitfinex","ETHUSD",1764124264176,0.4763,2966.0,2965.9,0.72659411]
["bitfinex","ETHUSD",1764124265194,0.4763,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764124265377,0.9584,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764124265573,0.9584,2966.0,2965.9,0.72659411]
["bitfinex","ETHUSD",1764124266293,0.9584,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764124268167,4.32994416,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764124269104,3.84784416,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764124269401,0.9584,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764124269978,4.32994416,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764124271596,12.32457411,2966.0,2965.6,0.001]
["bitfinex","ETHUSD",1764124271800,3.81302503,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124272007,7.39791025,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124272176,7.88001025,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124276303,7.88001025,2965.7,2964.4,6.95972782]
["bitfinex","ETHUSD",1764124276304,18.30826781,2965.7,2964.4,0.213]
["bitfinex","ETHUSD",1764124276507,3.31822503,2964.5,2964.0,3.54251702]
["bitfinex","ETHUSD",1764124276816,3.31822503,2964.5,2964.1,0.72559411]
["bitfinex","ETHUSD",1764124277111,3.31822503,2964.5,2964.4,0.4695]
["bitfinex","ETHUSD",1764124277715,3.31822503,2964.8,2964.4,0.9686]
["bitfinex","ETHUSD",1764124278010,0.213,2965.3,2964.7,0.4695]
["bitfinex","ETHUSD",1764124278234,0.4763,2964.5,2964.0,0.1687]
["bitfinex","ETHUSD",1764124278543,0.4763,2964.5,2964.0,0.89429411]
["bitfinex","ETHUSD",1764124278544,3.31822503,2964.4,2964.0,0.89429411]
["bitfinex","ETHUSD",1764124278888,3.31822503,2964.4,2964.0,1.39339411]
["bitfinex","ETHUSD",1764124279107,3.31822503,2964.4,2964.0,0.1687]
["bitfinex","ETHUSD",1764124279314,3.31822503,2964.4,2964.0,0.6678]
["bitfinex","ETHUSD",1764124279493,3.31822503,2964.4,2964.0,0.89429411]
["bitfinex","ETHUSD",1764124279699,3.80032503,2964.4,2964.0,0.1687]
["bitfinex","ETHUSD",1764124280011,3.80032503,2964.4,2964.0,3.54251281]
["bitfinex","ETHUSD",1764124280218,3.31822503,2964.4,2964.1,0.72559411]
["bitfinex","ETHUSD",1764124280398,3.31822503,2964.4,2964.0,0.1687]
["bitfinex","ETHUSD",1764124280721,3.31822503,2964.4,2963.9,4.09948877]
["bitfinex","ETHUSD",1764124281095,3.31822503,2964.7,2964.3,0.6571]
["bitfinex","ETHUSD",1764124281320,3.31822503,2965.0,2964.7,0.4884]
["bitfinex","ETHUSD",1764124281624,3.31822503,2965.0,2964.5,0.464]
["bitfinex","ETHUSD",1764124282002,3.77532503,2965.0,2964.5,0.464]
["bitfinex","ETHUSD",1764124282202,3.31822503,2964.7,2964.3,0.1687]
["bitfinex","ETHUSD",1764124282628,3.32412191,2964.4,2964.3,0.89429411]
["bitfinex","ETHUSD",1764124283130,3.32412191,2964.4,2964.3,1.38269411]
["bitfinex","ETHUSD",1764124284428,3.32412191,2964.4,2964.2,0.72559411]
["bitfinex","ETHUSD",1764124284722,3.32412191,2964.4,2964.3,0.4884]
["bitfinex","ETHUSD",1764124287230,3.32412191,2964.4,2964.3,1.67799411]
["bitfinex","ETHUSD",1764124287633,3.32412191,2964.4,2964.3,0.9524]
["bitfinex","ETHUSD",1764124288224,3.32412191,2964.4,2964.3,0.4884]
["bitfinex","ETHUSD",1764124289508,3.79892191,2964.4,2964.1,1.10729411]
["bitfinex","ETHUSD",1764124289821,3.64442191,2964.2,2963.8,0.72559411]
["bitfinex","ETHUSD",1764124290027,3.32412191,2964.0,2963.8,0.72559411]
["bitfinex","ETHUSD",1764124290238,3.32412191,2964.0,2963.8,1.18959411]
["bitfinex","ETHUSD",1764124290438,3.32412191,2964.0,2961.6,7.54297587]
["bitfinex","ETHUSD",1764124290439,3.97902191,2963.9,2962.8,0.464]
["bitfinex","ETHUSD",1764124290744,0.213,2964.2,2963.8,0.4884]
["bitfinex","ETHUSD",1764124290745,3.32412191,2964.1,2963.8,0.4884]
["bitfinex","ETHUSD",1764124290920,3.32412191,2964.1,2963.9,0.4884]
["bitfinex","ETHUSD",1764124291240,3.32412191,2964.1,2964.0,0.4884]
["bitfinex","ETHUSD",1764124292841,3.32412191,2964.1,2963.7,0.72559411]
["bitfinex","ETHUSD",1764124292842,3.79892191,2964.1,2963.7,3.3741154]
["bitfinex","ETHUSD",1764124293137,3.32412191,2963.9,2963.8,0.72559411]
["bitfinex","ETHUSD",1764124293747,3.32412191,2963.9,2963.8,1.21399411]
["bitfinex","ETHUSD",1764124295031,3.32412191,2963.9,2963.6,3.37424803]
["bitfinex","ETHUSD",1764124295240,3.32412191,2963.9,2963.7,0.72559411]
["bitfinex","ETHUSD",1764124296061,3.3734093,2964.4,2963.8,0.4884]
["bitfinex","ETHUSD",1764124296219,3.32412191,2964.2,2963.8,0.9524]
["bitfinex","ETHUSD",1764124296929,3.32412191,2964.2,2963.8,0.9534]
["bitfinex","ETHUSD",1764124297128,3.32412191,2964.2,2964.1,0.4884]
["bitfinex","ETHUSD",1764124297356,3.32412191,2964.2,2964.1,0.6571]
["bitfinex","ETHUSD",1764124297643,3.79892191,2964.2,2963.9,0.72559411]
["bitfinex","ETHUSD",1764124297844,3.32412191,2964.0,2963.9,0.213]
["bitfinex","ETHUSD",1764124298048,3.32412191,2964.0,2963.9,0.93859411]
["bitfinex","ETHUSD",1764124298249,3.32412191,2964.0,2963.9,1.42699411]
["bitfinex","ETHUSD",1764124300451,3.83052805,2964.4,2964.0,0.72559411]
["bitfinex","ETHUSD",1764124300667,3.32412191,2964.1,2963.9,1.42699411]
["bitfinex","ETHUSD",1764124300868,0.4748,2964.0,2963.9,0.93859411]
["bitfinex","ETHUSD",1764124301051,0.4748,2964.0,2963.9,0.213]
["bitfinex","ETHUSD",1764124301979,0.4748,2964.0,2963.9,0.93859411]
["bitfinex","ETHUSD",1764124302466,3.78122191,2964.1,2963.9,0.93859411]
["bitfinex","ETHUSD",1764124302638,0.4748,2964.0,2963.8,0.001]
["bitfinex","ETHUSD",1764124302844,3.65632191,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764124303271,3.32412191,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764124303472,3.32412191,2963.9,2963.8,1.21499411]
["bitfinex","ETHUSD",1764124304291,3.32412191,2963.9,2963.8,0.4894]
["bitfinex","ETHUSD",1764124304445,3.32412191,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764124305678,3.79892191,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764124306580,4.25602191,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764124307257,3.79892191,2963.9,2963.8,0.001]
["bitfinex","ETHUSD",1764124307982,3.79892191,2963.9,2963.8,1.21499411]
["bitfinex","ETHUSD",1764124307983,3.32412191,2963.9,2963.8,1.21499411]
["bitfinex","ETHUSD",1764124308568,3.32412191,2963.9,2963.2,3.37470113]
["bitfinex","ETHUSD",1764124308569,11.00388789,2963.9,2962.1,0.1908]
["bitfinex","ETHUSD",1764124308799,11.00388789,2963.9,2962.3,0.464]
["bitfinex","ETHUSD",1764124308800,7.12304382,2963.1,2962.3,0.464]
["bitfinex","ETHUSD",1764124308976,7.12304382,2963.1,2962.4,0.464]
["bitfinex","ETHUSD",1764124308977,3.32412191,2962.8,2962.4,0.464]
["bitfinex","ETHUSD",1764124309289,3.32412191,2963.2,2962.4,0.564]
["bitfinex","ETHUSD",1764124309485,3.32412191,2963.2,2962.4,0.464]
["bitfinex","ETHUSD",1764124309654,3.32412191,2963.2,2963.1,0.4884]
["bitfinex","ETHUSD",1764124309984,3.32412191,2963.2,2962.6,0.214]
["bitfinex","ETHUSD",1764124310159,0.4571,2963.3,2962.1,0.1908]
["bitfinex","ETHUSD",1764124310160,0.4571,2963.1,2962.1,0.1908]
["bitfinex","ETHUSD",1764124310487,3.32412191,2962.5,2962.1,4.03076742]
["bitfinex","ETHUSD",1764124310780,3.32412191,2962.5,2962.1,4.03077648]
["bitfinex","ETHUSD",1764124310984,3.32412191,2962.5,2962.4,0.4717]
["bitfinex","ETHUSD",1764124311285,3.32412191,2962.5,2962.0,0.149]
["bitfinex","ETHUSD",1764124311286,4.26732191,2962.5,2962.0,0.149]
["bitfinex","ETHUSD",1764124311595,3.32412191,2962.5,2962.0,0.464]
["bitfinex","ETHUSD",1764124311768,3.32412191,2962.5,2962.4,0.4717]
["bitfinex","ETHUSD",1764124311950,0.214,2962.7,2962.4,0.4717]
["bitfinex","ETHUSD",1764124311951,3.32412191,2962.7,2962.4,0.4717]
["bitfinex","ETHUSD",1764124313486,3.32412191,2963.1,2962.6,0.4717]
["bitfinex","ETHUSD",1764124313689,0.89813387,2963.9,2963.0,0.4717]
["bitfinex","ETHUSD",1764124313690,3.32412191,2963.4,2963.0,0.4717]
["bitfinex","ETHUSD",1764124313889,3.32412191,2963.4,2963.1,0.4717]
["bitfinex","ETHUSD",1764124314187,3.32412191,2963.2,2963.0,4.10050966]
["bitfinex","ETHUSD",1764124314552,3.32412191,2963.4,2963.1,1.1308]
["bitfinex","ETHUSD",1764124314782,3.32412191,2963.4,2963.1,0.1951]
["bitfinex","ETHUSD",1764124315087,3.37342257,2964.4,2963.1,0.1951]
["bitfinex","ETHUSD",1764124315088,3.32412191,2963.6,2963.3,0.4717]
["bitfinex","ETHUSD",1764124315291,3.32412191,2963.6,2963.2,0.464]
["bitfinex","ETHUSD",1764124315466,3.32412191,2963.8,2963.5,0.4717]
["bitfinex","ETHUSD",1764124315990,3.32412191,2963.8,2963.5,3.37433487]
["bitfinex","ETHUSD",1764124316160,3.32612191,2963.8,2963.5,3.37433487]
["bitfinex","ETHUSD",1764124316486,3.32612191,2963.8,2963.5,3.83833487]
["bitfinex","ETHUSD",1764124316785,3.32612191,2963.8,2963.7,0.4717]
["bitfinex","ETHUSD",1764124316786,0.002,2963.8,2963.7,0.4717]
["bitfinex","ETHUSD",1764124317582,0.002,2963.8,2963.7,0.9357]
["bitfinex","ETHUSD",1764124317781,0.002,2963.8,2963.6,0.72559411]
["bitfinex","ETHUSD",1764124317981,0.002,2963.8,2963.7,0.4717]
["bitfinex","ETHUSD",1764124318186,0.002,2963.8,2963.7,4.57145478]
["bitfinex","ETHUSD",1764124321293,0.002,2963.8,2963.7,5.05145478]
["bitfinex","ETHUSD",1764124321462,0.002,2963.8,2963.7,5.55695878]
["bitfinex","ETHUSD",1764124321795,0.002,2963.8,2963.7,5.45695878]
["bitfinex","ETHUSD",1764124321997,0.002,2963.8,2963.7,5.67095878]
["bitfinex","ETHUSD",1764124322596,0.002,2963.8,2963.7,5.77095878]
["bitfinex","ETHUSD",1764124326094,3.32612191,2963.8,2963.7,1.89129411]
["bitfinex","ETHUSD",1764124326296,3.32612191,2963.8,2963.7,1.19729411]
["bitfinex","ETHUSD",1764124326597,3.32612191,2963.8,2963.7,5.05145478]
["bitfinex","ETHUSD",1764124326598,0.002,2963.8,2963.7,5.05145478]
["bitfinex","ETHUSD",1764124326897,3.32412191,2964.8,2963.8,1.13109811]
["bitfinex","ETHUSD",1764124327078,3.32412191,2964.8,2964.3,0.1]
["bitfinex","ETHUSD",1764124327394,3.32412191,2964.6,2964.4,0.214]
["bitfinex","ETHUSD",1764124327999,3.32412191,2964.6,2964.1,0.6703]
["bitfinex","ETHUSD",1764124328184,3.32412191,2964.3,2964.2,0.214]
["bitfinex","ETHUSD",1764124328589,3.32412191,2964.3,2964.2,5.26578563]
["bitfinex","ETHUSD",1764124328988,3.32412191,2964.5,2964.3,0.72559411]
["bitfinex","ETHUSD",1764124329502,3.32412191,2964.5,2964.4,0.9526]
["bitfinex","ETHUSD",1764124330200,3.32412191,2964.7,2964.4,0.9526]
["bitfinex","ETHUSD",1764124330375,3.32412191,2964.8,2964.5,3.85325012]
["bitfinex","ETHUSD",1764124330577,3.32412191,2964.8,2964.6,0.4726]
["bitfinex","ETHUSD",1764124330790,0.4379,2964.7,2964.5,3.37325012]
["bitfinex","ETHUSD",1764124331118,3.32412191,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764124331519,3.32412191,2964.6,2964.5,4.57144423]
["bitfinex","ETHUSD",1764124331685,3.56347246,2965.2,2964.5,4.57144423]
["bitfinex","ETHUSD",1764124331686,0.191,2965.2,2964.5,5.05144423]
["bitfinex","ETHUSD",1764124331892,3.32412191,2964.9,2964.6,0.48]
["bitfinex","ETHUSD",1764124332088,3.32412191,2965.1,2964.7,0.214]
["bitfinex","ETHUSD",1764124332321,3.32412191,2965.1,2964.8,0.4726]
["bitfinex","ETHUSD",1764124332498,3.58626979,2965.4,2964.8,0.4726]
["bitfinex","ETHUSD",1764124332703,3.32412191,2965.0,2964.8,0.4726]
["bitfinex","ETHUSD",1764124332903,3.32412191,2965.0,2964.8,3.84548994]
["bitfinex","ETHUSD",1764124333106,3.32412191,2965.0,2964.9,0.4726]
["bitfinex","ETHUSD",1764124333540,4.26242191,2965.0,2964.2,0.82559411]
["bitfinex","ETHUSD",1764124333692,4.26242191,2965.0,2964.0,0.885504]
["bitfinex","ETHUSD",1764124333693,3.32412191,2964.3,2964.1,0.72559411]
["bitfinex","ETHUSD",1764124334018,3.32412191,2964.3,2964.1,1.08509411]
["bitfinex","ETHUSD",1764124334221,3.32412191,2964.4,2964.2,0.4726]
["bitfinex","ETHUSD",1764124334446,3.37236335,2965.3,2964.4,0.72559411]
["bitfinex","ETHUSD",1764124334623,3.37236335,2965.3,2964.5,0.48]
["bitfinex","ETHUSD",1764124334624,3.32412191,2964.9,2964.5,0.48]
["bitfinex","ETHUSD",1764124334791,3.32412191,2965.5,2964.5,0.48]
["bitfinex","ETHUSD",1764124334996,3.32412191,2965.3,2964.8,0.4726]
["bitfinex","ETHUSD",1764124335628,3.32412191,2965.3,2964.8,0.9526]
["bitfinex","ETHUSD",1764124335998,3.32412191,2965.3,2964.9,0.48]
["bitfinex","ETHUSD",1764124336411,3.32412191,2965.3,2965.0,3.37268128]
["bitfinex","ETHUSD",1764124336594,0.4984,2965.6,2965.0,3.37268128]
["bitfinex","ETHUSD",1764124337630,0.4984,2965.6,2965.0,6.95936256]
["bitfinex","ETHUSD",1764124338138,0.002,2965.6,2965.0,6.95936256]
["bitfinex","ETHUSD",1764124338353,0.002,2965.6,2965.1,3.85251085]
["bitfinex","ETHUSD",1764124340045,0.002,2965.6,2965.5,0.4726]
["bitfinex","ETHUSD",1764124340242,0.002,2965.6,2965.5,1.2666]
["bitfinex","ETHUSD",1764124340442,0.002,2965.6,2965.5,4.78430673]
["bitfinex","ETHUSD",1764124340814,0.002,2965.6,2965.5,5.23520673]
["bitfinex","ETHUSD",1764124341228,0.002,2965.6,2965.5,1.41219411]
["bitfinex","ETHUSD",1764124341810,0.002,2965.6,2965.5,4.78430673]
["bitfinex","ETHUSD",1764124342031,0.002,2965.6,2965.5,4.57030673]
["bitfinex","ETHUSD",1764124343442,0.002,2965.6,2965.5,5.02120673]
["bitfinex","ETHUSD",1764124346159,0.002,2965.6,2965.5,5.64071073]
["bitfinex","ETHUSD",1764124346325,0.002,2965.6,2965.5,5.74071073]
["bitfinex","ETHUSD",1764124349056,0.002,2966.4,2966.3,0.1]
["bitfinex","ETHUSD",1764124349360,0.002,2966.4,2966.3,1.640704]
["bitfinex","ETHUSD",1764124349664,0.002,2966.4,2966.3,1.854704]
["bitfinex","ETHUSD",1764124350658,0.002,2966.4,2966.3,5.95150129]
["bitfinex","ETHUSD",1764124352051,0.002,2966.4,2966.3,5.73750129]
["bitfinex","ETHUSD",1764124352254,0.002,2966.4,2966.3,5.95150129]
["bitfinex","ETHUSD",1764124354167,0.002,2966.4,2966.3,5.98521332]
["bitfinex","ETHUSD",1764124354369,0.002,2966.4,2966.3,5.28660129]
["bitfinex","ETHUSD",1764124354532,0.002,2966.4,2966.0,3.37153186]
["bitfinex","ETHUSD",1764124354533,0.4642,2966.4,2966.0,3.37153186]
["bitfinex","ETHUSD",1764124354731,0.4642,2966.4,2966.1,3.58543049]
["bitfinex","ETHUSD",1764124354930,0.9277,2966.4,2966.1,3.58543049]
["bitfinex","ETHUSD",1764124355166,0.0046,2966.2,2966.1,0.93959411]
["bitfinex","ETHUSD",1764124355333,0.0046,2966.2,2966.1,0.72559411]
["bitfinex","ETHUSD",1764124355525,0.002,2966.4,2966.1,4.09699631]
["bitfinex","ETHUSD",1764124355825,0.4622,2966.2,2966.1,4.09699631]
["bitfinex","ETHUSD",1764124356868,0.4622,2966.2,2966.1,4.0970246]
["bitfinex","ETHUSD",1764124357031,0.4622,2966.2,2966.1,0.72559411]
["bitfinex","ETHUSD",1764124357359,0.4622,2966.2,2966.1,4.0970246]
["bitfinex","ETHUSD",1764124363453,0.9257,2966.2,2966.1,0.72559411]
["bitfinex","ETHUSD",1764124369585,0.0046,2965.0,2964.4,0.214]
["bitfinex","ETHUSD",1764124369764,0.0046,2965.0,2964.4,0.6649]
["bitfinex","ETHUSD",1764124370662,0.0046,2965.0,2964.8,0.001]
["bitfinex","ETHUSD",1764124371192,0.4576,2964.9,2964.8,0.001]
["bitfinex","ETHUSD",1764124371593,0.4681,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1764124372910,0.4577,2964.9,2964.8,0.72659411]
["bitfinex","ETHUSD",1764124373199,0.4681,2965.2,2964.8,0.001]
["bitfinex","ETHUSD",1764124373409,4.51684928,2965.9,2965.1,0.5791]
["bitfinex","ETHUSD",1764124373410,0.489,2965.9,2965.1,0.5791]
["bitfinex","ETHUSD",1764124373563,0.489,2965.8,2965.1,0.5791]
["bitfinex","ETHUSD",1764124374191,0.489,2965.8,2965.2,0.214]
["bitfinex","ETHUSD",1764124374670,3.86079564,2965.8,2965.2,3.58641236]
["bitfinex","ETHUSD",1764124375597,3.86079564,2965.8,2965.3,0.72559411]
["bitfinex","ETHUSD",1764124375598,0.489,2965.8,2965.3,0.72559411]
["bitfinex","ETHUSD",1764124376205,3.56939349,2966.1,2965.3,0.72559411]
["bitfinex","ETHUSD",1764124376379,0.489,2965.8,2965.3,0.72559411]
["bitfinex","ETHUSD",1764124376715,0.4369,2965.4,2965.2,0.214]
["bitfinex","ETHUSD",1764124376902,0.4369,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764124377527,0.489,2965.8,2965.3,1.19039411]
["bitfinex","ETHUSD",1764124378915,4.05840106,2966.1,2965.5,0.72559411]
["bitfinex","ETHUSD",1764124379695,3.56940106,2966.1,2965.4,0.72559411]
["bitfinex","ETHUSD",1764124379896,0.489,2966.0,2965.4,0.72559411]
["bitfinex","ETHUSD",1764124380709,0.489,2966.0,2965.5,0.72559411]
["bitfinex","ETHUSD",1764124380710,3.86057987,2966.0,2965.5,0.72559411]
["bitfinex","ETHUSD",1764124380884,0.489,2966.0,2965.4,0.72559411]
["bitfinex","ETHUSD",1764124381085,3.86057154,2966.0,2965.4,0.72559411]
["bitfinex","ETHUSD",1764124381701,0.489,2966.0,2965.4,0.72559411]
["bitfinex","ETHUSD",1764124381901,0.1979,2966.1,2965.4,1.29069411]
["bitfinex","ETHUSD",1764124382110,3.56934997,2966.1,2965.4,1.29069411]
["bitfinex","ETHUSD",1764124382599,0.6605,2966.1,2965.4,1.29069411]
["bitfinex","ETHUSD",1764124382794,0.6605,2966.1,2965.5,3.37211262]
["bitfinex","ETHUSD",1764124382999,0.6605,2966.1,2965.6,0.214]
["bitfinex","ETHUSD",1764124383200,0.002,2966.2,2965.6,1.40469411]
["bitfinex","ETHUSD",1764124383408,3.3733386,2966.2,2965.6,1.40469411]
["bitfinex","ETHUSD",1764124383722,0.002,2966.2,2965.7,0.5651]
["bitfinex","ETHUSD",1764124383920,0.4646,2966.2,2965.7,0.5651]
["bitfinex","ETHUSD",1764124384220,0.4646,2966.2,2965.7,0.4651]
["bitfinex","ETHUSD",1764124384383,0.002,2966.2,2965.7,0.4651]
["bitfinex","ETHUSD",1764124384584,0.4646,2966.2,2965.7,0.4651]
["bitfinex","ETHUSD",1764124385021,0.002,2966.2,2965.9,0.72559411]
["bitfinex","ETHUSD",1764124385318,0.002,2966.2,2966.1,0.4703]
["bitfinex","ETHUSD",1764124385880,0.4643,2966.2,2965.9,0.72559411]
["bitfinex","ETHUSD",1764124386114,0.002,2966.2,2966.1,0.4703]
["bitfinex","ETHUSD",1764124386614,0.4643,2966.2,2966.0,0.214]
["bitfinex","ETHUSD",1764124386786,0.4646,2966.2,2965.8,0.72559411]
["bitfinex","ETHUSD",1764124386979,0.4646,2966.2,2966.0,0.214]
["bitfinex","ETHUSD",1764124387391,0.4623,2966.1,2965.9,0.72559411]
["bitfinex","ETHUSD",1764124387714,0.925,2966.0,2965.9,0.214]
["bitfinex","ETHUSD",1764124387889,0.925,2966.0,2965.8,0.214]
["bitfinex","ETHUSD",1764124388089,0.6658,2965.9,2965.8,0.214]
["bitfinex","ETHUSD",1764124388696,0.6658,2965.9,2965.6,0.214]
["bitfinex","ETHUSD",1764124389318,0.4579,2965.7,2965.6,0.214]
["bitfinex","ETHUSD",1764124389695,0.4579,2965.7,2965.4,0.72559411]
["bitfinex","ETHUSD",1764124389696,0.4579,2965.7,2965.4,4.0977691]
["bitfinex","ETHUSD",1764124389905,0.009,2965.6,2965.4,4.0977691]
["bitfinex","ETHUSD",1764124390095,0.009,2965.6,2965.5,0.214]
["bitfinex","ETHUSD",1764124390898,0.6613,2965.9,2965.5,0.214]
["bitfinex","ETHUSD",1764124391111,0.4626,2965.8,2965.5,0.214]
["bitfinex","ETHUSD",1764124391310,0.4623,2965.6,2965.5,0.214]
["bitfinex","ETHUSD",1764124394645,0.4623,2965.6,2965.1,0.1143]
["bitfinex","ETHUSD",1764124394841,0.0046,2965.5,2965.4,0.214]
["bitfinex","ETHUSD",1764124395916,0.4672,2965.5,2965.4,0.93959411]
["bitfinex","ETHUSD",1764124396317,0.4672,2965.5,2965.4,0.72559411]
["bitfinex","ETHUSD",1764124397059,0.6613,2965.9,2965.5,0.72559411]
["bitfinex","ETHUSD",1764124397854,3.37147571,2966.1,2965.6,0.72559411]
["bitfinex","ETHUSD",1764124398042,3.83407571,2966.1,2965.6,0.72559411]
["bitfinex","ETHUSD",1764124398237,0.4626,2966.0,2965.4,4.56289548]
["bitfinex","ETHUSD",1764124398456,0.4626,2966.1,2965.4,4.56289548]
["bitfinex","ETHUSD",1764124399078,0.4626,2966.1,2965.5,0.1]
["bitfinex","ETHUSD",1764124399383,0.4626,2966.1,2965.5,0.5651]
["bitfinex","ETHUSD",1764124399957,0.4626,2966.1,2965.6,0.72559411]
["bitfinex","ETHUSD",1764124400933,0.4623,2965.7,2965.5,0.1]
["bitfinex","ETHUSD",1764124401139,0.0046,2965.6,2965.3,3.58632652]
["bitfinex","ETHUSD",1764124401342,0.0046,2965.6,2965.4,0.72559411]
["bitfinex","ETHUSD",1764124401542,0.1867,2965.8,2965.4,0.72559411]
["bitfinex","ETHUSD",1764124401752,0.6504,2965.8,2965.4,0.72559411]
["bitfinex","ETHUSD",1764124401955,0.6504,2965.8,2965.6,0.72559411]
["bitfinex","ETHUSD",1764124402341,0.4731,2965.7,2965.4,4.09777103]
["bitfinex","ETHUSD",1764124402767,0.9368,2965.7,2965.4,4.09777103]
["bitfinex","ETHUSD",1764124403268,0.0047,2965.5,2965.4,4.09777103]
["bitfinex","ETHUSD",1764124403661,0.1867,2965.8,2965.4,4.09777103]
["bitfinex","ETHUSD",1764124403875,0.4769,2965.5,2965.4,4.31177103]
["bitfinex","ETHUSD",1764124404455,0.46,2965.7,2965.4,4.80537103]
["bitfinex","ETHUSD",1764124405245,0.1867,2965.8,2965.4,4.80537103]
["bitfinex","ETHUSD",1764124405446,0.6504,2965.8,2965.4,4.80537103]
["bitfinex","ETHUSD",1764124406139,3.50765502,2965.8,2965.4,4.80537103]
["bitfinex","ETHUSD",1764124406381,0.4769,2965.5,2965.4,0.93959411]
["bitfinex","ETHUSD",1764124406780,0.4769,2965.5,2965.4,4.31182045]
["bitfinex","ETHUSD",1764124407140,0.4769,2965.5,2965.4,0.214]
["bitfinex","ETHUSD",1764124407345,0.9369,2965.5,2965.4,0.93959411]
["bitfinex","ETHUSD",1764124407980,0.4769,2965.5,2965.4,0.93959411]
["bitfinex","ETHUSD",1764124408464,0.4769,2965.5,2965.4,0.94059411]
["bitfinex","ETHUSD",1764124411481,0.9369,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124414491,4.30901262,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124414693,0.9369,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124417496,0.4769,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124418703,0.9369,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124418881,4.30901262,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124419273,7.94348915,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124419617,5.55788378,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124419792,0.1887,2965.8,2965.4,0.4946]
["bitfinex","ETHUSD",1764124420107,0.6524,2965.8,2965.4,0.4946]
["bitfinex","ETHUSD",1764124420791,0.6524,2965.8,2965.4,3.86680888]
["bitfinex","ETHUSD",1764124421424,0.002,2965.8,2965.7,0.4936]
["bitfinex","ETHUSD",1764124421727,0.002,2965.8,2965.7,0.999104]
["bitfinex","ETHUSD",1764124422039,0.002,2965.8,2965.7,1.468004]
["bitfinex","ETHUSD",1764124423001,0.002,2965.8,2965.7,5.56548333]
["bitfinex","ETHUSD",1764124423604,0.002,2966.2,2965.7,5.56548333]
["bitfinex","ETHUSD",1764124423605,0.002,2966.2,2965.8,1.13109811]
["bitfinex","ETHUSD",1764124423924,0.002,2966.2,2966.1,0.999104]
["bitfinex","ETHUSD",1764124424432,0.002,2966.2,2966.1,1.468004]
["bitfinex","ETHUSD",1764124424813,0.002,2966.7,2966.4,0.505504]
["bitfinex","ETHUSD",1764124425012,0.002,2966.7,2966.4,5.77868764]
["bitfinex","ETHUSD",1764124427696,0.002,2966.9,2966.8,0.505504]
["bitfinex","ETHUSD",1764124428003,0.002,2966.9,2966.8,1.212104]
["bitfinex","ETHUSD",1764124428201,0.002,2967.5,2967.2,0.405504]
["bitfinex","ETHUSD",1764124428499,0.002,2967.5,2967.1,0.6781]
["bitfinex","ETHUSD",1764124428500,0.002,2967.5,2967.3,1.682004]
["bitfinex","ETHUSD",1764124429130,0.002,2967.5,2967.3,5.77766517]
["bitfinex","ETHUSD",1764124429700,0.002,2967.5,2967.3,5.56366517]
["bitfinex","ETHUSD",1764124429912,0.4789,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764124430142,0.4789,2967.4,2967.3,4.30966117]
["bitfinex","ETHUSD",1764124430636,0.9548,2967.4,2967.3,4.30966117]
["bitfinex","ETHUSD",1764124430849,0.9548,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764124431016,0.9548,2967.4,2967.3,4.30966117]
["bitfinex","ETHUSD",1764124431827,0.9548,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764124432178,0.9548,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764124433051,0.4763,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764124435650,0.9522,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764124437146,0.9522,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764124437719,0.4763,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764124439154,0.002,2967.4,2967.3,5.17886117]
["bitfinex","ETHUSD",1764124439919,0.002,2967.4,2967.3,4.68546117]
["bitfinex","ETHUSD",1764124440123,0.9522,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764124443419,0.4763,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764124443625,0.4763,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764124444249,0.9549,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764124444658,0.4763,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764124444928,0.002,2967.4,2967.3,5.06846117]
["bitfinex","ETHUSD",1764124445327,0.002,2967.4,2967.3,4.58736117]
["bitfinex","ETHUSD",1764124446631,0.4822,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764124447541,0.002,2967.4,2967.3,5.57396517]
["bitfinex","ETHUSD",1764124447939,0.002,2967.4,2967.3,5.20686517]
["bitfinex","ETHUSD",1764124448359,0.002,2967.4,2967.3,4.99286517]
["bitfinex","ETHUSD",1764124448677,0.4955,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764124448832,0.4955,2967.4,2967.3,4.30966117]
["bitfinex","ETHUSD",1764124449160,0.002,2967.4,2967.3,5.28246117]
["bitfinex","ETHUSD",1764124449540,0.002,2967.4,2967.3,5.38246117]
["bitfinex","ETHUSD",1764124452684,0.002,2967.4,2967.3,4.90136117]
["bitfinex","ETHUSD",1764124452881,0.9573,2967.4,2967.1,0.001]
["bitfinex","ETHUSD",1764124453102,0.472,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764124453677,0.9506,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764124458660,4.32078064,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1764124459003,4.32078064,2967.2,2965.6,0.4811]
["bitfinex","ETHUSD",1764124459004,0.0094,2967.0,2965.8,0.214]
["bitfinex","ETHUSD",1764124459161,0.6655,2965.9,2965.8,0.93959411]
["bitfinex","ETHUSD",1764124459361,0.6655,2965.9,2965.1,3.97876184]
["bitfinex","ETHUSD",1764124459580,0.4925,2965.8,2965.5,0.214]
["bitfinex","ETHUSD",1764124459788,0.4925,2965.8,2965.5,3.58611262]
["bitfinex","ETHUSD",1764124459992,0.4887,2965.6,2965.5,3.58611262]
["bitfinex","ETHUSD",1764124460296,0.4887,2965.6,2965.5,0.214]
["bitfinex","ETHUSD",1764124460475,0.4887,2965.6,2965.5,0.93959411]
["bitfinex","ETHUSD",1764124460476,0.9495,2965.6,2965.5,0.93959411]
["bitfinex","ETHUSD",1764124460796,0.9495,2965.6,2965.5,0.214]
["bitfinex","ETHUSD",1764124460979,0.9495,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1764124461185,0.497,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124464073,3.86911262,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124464989,0.497,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124465798,3.86911262,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124466308,0.497,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124470823,3.54366473,2965.9,2965.4,0.001]
["bitfinex","ETHUSD",1764124470824,0.6328,2965.9,2965.4,0.4827]
["bitfinex","ETHUSD",1764124471173,0.172,2965.9,2965.4,0.4827]
["bitfinex","ETHUSD",1764124471389,0.4608,2965.8,2965.4,0.4827]
["bitfinex","ETHUSD",1764124471601,0.4608,2965.8,2965.4,0.001]
["bitfinex","ETHUSD",1764124471801,0.4608,2965.8,2965.4,0.72659411]
["bitfinex","ETHUSD",1764124472917,0.172,2965.9,2965.4,0.72659411]
["bitfinex","ETHUSD",1764124473083,0.6328,2965.9,2965.4,0.72659411]
["bitfinex","ETHUSD",1764124473297,0.172,2965.9,2965.4,0.72659411]
["bitfinex","ETHUSD",1764124473501,0.4608,2965.8,2965.4,0.72659411]
["bitfinex","ETHUSD",1764124474390,0.4608,2965.8,2965.4,4.09870995]
["bitfinex","ETHUSD",1764124478937,0.4885,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124479444,0.9493,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124480923,0.4885,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124486633,0.9493,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124487053,0.4885,2965.5,2965.4,0.72659411]
["bitfinex","ETHUSD",1764124487256,0.4608,2965.8,2965.4,0.72659411]
["bitfinex","ETHUSD",1764124487560,0.4885,2965.5,2965.4,0.72659411]
["bitfinex","ETHUSD",1764124488062,0.4885,2965.5,2965.4,4.09882045]
["bitfinex","ETHUSD",1764124488679,0.172,2965.9,2965.4,4.58052045]
["bitfinex","ETHUSD",1764124488848,0.48589711,2965.9,2965.4,8.44764679]
["bitfinex","ETHUSD",1764124489344,0.31403102,2965.8,2965.4,8.44764679]
["bitfinex","ETHUSD",1764124489548,0.31403102,2965.8,2965.4,7.95274679]
["bitfinex","ETHUSD",1764124489748,0.31403102,2965.8,2965.4,5.07542045]
["bitfinex","ETHUSD",1764124490081,0.172,2965.9,2965.4,5.07542045]
["bitfinex","ETHUSD",1764124490281,0.31405278,2965.8,2965.4,5.07542045]
["bitfinex","ETHUSD",1764124490478,0.31405278,2965.8,2965.4,4.58052045]
["bitfinex","ETHUSD",1764124490683,0.76755278,2965.8,2965.4,4.58052045]
["bitfinex","ETHUSD",1764124490883,0.4535,2965.8,2965.4,4.58052045]
["bitfinex","ETHUSD",1764124495958,0.4535,2965.8,2965.4,5.05282045]
["bitfinex","ETHUSD",1764124496767,0.4535,2965.8,2965.4,4.58052045]
["bitfinex","ETHUSD",1764124498083,0.89546607,2965.9,2965.5,0.4723]
["bitfinex","ETHUSD",1764124498256,0.31429613,2965.8,2965.5,0.4723]
["bitfinex","ETHUSD",1764124498587,1.34896607,2965.9,2965.4,7.47104679]
["bitfinex","ETHUSD",1764124498786,0.31430419,2965.8,2965.4,7.47104679]
["bitfinex","ETHUSD",1764124498985,0.6255,2965.9,2965.4,7.94334679]
["bitfinex","ETHUSD",1764124499161,0.31431888,2965.8,2965.4,7.94334679]
["bitfinex","ETHUSD",1764124499480,0.172,2965.9,2965.4,7.94334679]
["bitfinex","ETHUSD",1764124499685,0.31440925,2965.8,2965.4,7.94334679]
["bitfinex","ETHUSD",1764124499864,0.6255,2965.9,2965.4,7.94334679]
["bitfinex","ETHUSD",1764124500060,0.31439191,2965.8,2965.4,7.94334679]
["bitfinex","ETHUSD",1764124500287,0.31460332,2965.7,2965.5,0.4723]
["bitfinex","ETHUSD",1764124500496,1.80038849,2966.6,2965.6,0.313]
["bitfinex","ETHUSD",1764124500497,0.7248353,2966.1,2965.6,0.313]
["bitfinex","ETHUSD",1764124500696,0.4555,2966.6,2965.6,0.213]
["bitfinex","ETHUSD",1764124500697,0.1821,2965.9,2965.6,0.213]
["bitfinex","ETHUSD",1764124500878,0.72491711,2966.2,2965.8,0.4816]
["bitfinex","ETHUSD",1764124501077,0.31464958,2966.1,2965.8,0.4816]
["bitfinex","ETHUSD",1764124501283,0.72495298,2966.4,2965.8,0.9394]
["bitfinex","ETHUSD",1764124501588,0.31439281,2966.3,2966.0,0.4867]
["bitfinex","ETHUSD",1764124501796,0.002,2966.6,2966.1,0.6385]
["bitfinex","ETHUSD",1764124501992,0.002,2966.6,2966.3,0.1]
["bitfinex","ETHUSD",1764124502196,0.002,2966.6,2966.5,0.4867]
["bitfinex","ETHUSD",1764124502397,3.8219863,2966.6,2965.9,0.1816]
["bitfinex","ETHUSD",1764124502691,0.468,2966.3,2966.1,0.72559411]
["bitfinex","ETHUSD",1764124503559,0.468,2966.3,2966.2,0.214]
["bitfinex","ETHUSD",1764124503757,0.002,2966.6,2966.2,0.7007]
["bitfinex","ETHUSD",1764124504365,0.5006,2966.6,2966.3,0.72559411]
["bitfinex","ETHUSD",1764124504606,0.002,2966.6,2966.3,0.72559411]
["bitfinex","ETHUSD",1764124506080,0.002,2966.6,2966.5,0.4867]
["bitfinex","ETHUSD",1764124506264,0.002,2966.6,2966.5,0.9445]
["bitfinex","ETHUSD",1764124506974,0.002,2966.6,2966.5,5.04107]
["bitfinex","ETHUSD",1764124510702,0.002,2966.6,2966.5,5.546574]
["bitfinex","ETHUSD",1764124510902,0.002,2966.6,2966.5,5.446574]
["bitfinex","ETHUSD",1764124512020,0.002,2966.6,2966.5,5.546574]
["bitfinex","ETHUSD",1764124512620,0.002,2966.6,2966.5,5.547574]
["bitfinex","ETHUSD",1764124513396,0.002,2966.6,2966.5,4.989774]
["bitfinex","ETHUSD",1764124513591,0.002,2966.6,2966.5,5.089774]
["bitfinex","ETHUSD",1764124513799,0.002,2966.6,2966.5,4.79727]
["bitfinex","ETHUSD",1764124515532,0.47,2966.6,2966.5,4.09757]
["bitfinex","ETHUSD",1764124515731,0.47,2966.6,2966.5,4.31057]
["bitfinex","ETHUSD",1764124516433,0.9683,2966.6,2966.5,0.72659411]
["bitfinex","ETHUSD",1764124522543,0.9683,2966.6,2966.5,4.09757]
["bitfinex","ETHUSD",1764124524039,0.9683,2966.6,2966.5,0.72659411]
["bitfinex","ETHUSD",1764124524248,0.9683,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764124525245,4.33916226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764124525542,0.9683,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764124526590,4.33916226,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764124528272,4.65292726,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764124528567,7.9734473,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764124533046,7.4751473,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764124533441,7.9330473,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764124534967,18.7183082,2966.6,2966.2,0.001]
["bitfinex","ETHUSD",1764124535270,3.36552004,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124535441,7.98650456,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124535647,8.44440456,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124535845,8.64300456,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124537560,8.32923956,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124538265,7.60622322,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124540654,8.32804294,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124541465,7.60622322,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124541653,7.91949812,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124542181,8.64129332,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124542488,7.91949812,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124543149,8.64141781,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124543556,4.81799777,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124543757,4.09607808,2966.3,2966.2,0.4878]
["bitfinex","ETHUSD",1764124544167,3.89747808,2966.3,2966.2,0.4878]
["bitfinex","ETHUSD",1764124544686,3.89747808,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124544902,4.35427808,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124545494,5.07649066,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124547188,5.53439066,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124547356,1.24848748,2966.3,2966.2,0.4878]
["bitfinex","ETHUSD",1764124547554,4.61969066,2966.3,2966.2,0.4878]
["bitfinex","ETHUSD",1764124548492,5.11069066,2966.3,2966.2,0.4878]
["bitfinex","ETHUSD",1764124549191,5.56749066,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124550490,5.11069066,2966.3,2966.2,0.4522]
["bitfinex","ETHUSD",1764124551509,6.06679066,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124552201,5.60859066,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124552449,5.11069066,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124553618,6.06679066,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124557724,6.96946452,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124557923,6.06679066,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124558423,5.75351576,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124558628,6.06748431,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124562129,7.27104946,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124564837,5.11138431,2966.3,2966.2,0.4875]
["bitfinex","ETHUSD",1764124565132,6.01671268,2966.3,2966.2,0.4875]
["bitfinex","ETHUSD",1764124565433,6.01671268,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124565434,6.51451268,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124565802,5.60918431,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124566605,5.11138431,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124567453,5.11138431,2966.3,2966.2,0.4875]
["bitfinex","ETHUSD",1764124569542,6.01671268,2966.3,2966.2,0.4875]
["bitfinex","ETHUSD",1764124569741,6.01671268,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124570137,6.51451268,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124570326,6.20054413,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124570530,6.51503582,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124571654,6.51796567,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124573161,6.02016567,2966.3,2966.2,0.4875]
["bitfinex","ETHUSD",1764124573356,8.4348686,2966.3,2966.2,0.4875]
["bitfinex","ETHUSD",1764124573851,9.83848571,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124574359,8.9326686,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124574555,5.61214856,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124576927,5.11434856,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124578164,5.61214856,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124580159,5.11434856,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124580362,5.11434856,2966.3,2966.2,0.4875]
["bitfinex","ETHUSD",1764124580661,5.11434856,2966.3,2966.2,0.9635]
["bitfinex","ETHUSD",1764124582260,1.53014538,2966.3,2966.2,0.4875]
["bitfinex","ETHUSD",1764124582495,0.80549169,2966.3,2966.2,0.9635]
["bitfinex","ETHUSD",1764124582835,0.31449169,2966.3,2966.2,0.9635]
["bitfinex","ETHUSD",1764124583869,0.31438625,2966.3,2966.2,0.9635]
["bitfinex","ETHUSD",1764124586977,0.31438625,2966.4,2966.2,0.9635]
["bitfinex","ETHUSD",1764124587146,0.002,2966.5,2966.3,0.476]
["bitfinex","ETHUSD",1764124587479,0.31640221,2966.5,2966.4,0.4693]
["bitfinex","ETHUSD",1764124587776,0.002,2966.5,2966.4,0.4693]
["bitfinex","ETHUSD",1764124588083,0.002,2966.5,2966.4,0.9453]
["bitfinex","ETHUSD",1764124590080,0.002,2966.5,2966.4,4.31638953]
["bitfinex","ETHUSD",1764124592280,0.002,2966.5,2966.4,5.04198364]
["bitfinex","ETHUSD",1764124592780,0.002,2966.5,2966.4,5.14198364]
["bitfinex","ETHUSD",1764124597091,0.002,2966.5,2966.4,5.04198364]
["bitfinex","ETHUSD",1764124597304,0.4989,2966.5,2966.2,0.001]
["bitfinex","ETHUSD",1764124597546,3.79290812,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124597959,4.57652511,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124598763,1.25731699,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124598992,0.9485,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764124599204,0.9485,2966.3,2965.6,3.37292891]
["bitfinex","ETHUSD",1764124599205,18.06583546,2966.3,2965.6,0.001]
["bitfinex","ETHUSD",1764124599494,3.71950812,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124599658,4.71612274,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124599858,5.4378832,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124600085,5.57302769,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124600294,4.85126723,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124601326,8.22315245,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124601764,8.94453336,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124602195,8.22315245,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124603600,9.66975242,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124604265,4.96375019,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124604464,4.24274433,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124604699,4.71304433,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124607418,4.24274433,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124608223,3.92942971,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124609016,4.39972971,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124614211,3.92942971,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124614417,4.42392971,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124617831,4.73604103,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124619534,25.44246929,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764124620450,26.57512311,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764124620627,26.57512311,2965.6,2965.4,0.001]
["bitfinex","ETHUSD",1764124620628,25.52097711,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124620964,25.67356358,2965.5,2965.4,0.001]
["bitfinex","ETHUSD",1764124621162,0.72559411,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764124621375,32.13943394,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764124621517,32.63713394,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764124621723,32.78263394,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764124622044,36.15508773,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764124622222,0.405504,2964.7,2963.2,0.4727]
["bitfinex","ETHUSD",1764124622423,0.2076,2964.2,2963.2,0.4727]
["bitfinex","ETHUSD",1764124622657,0.7107,2964.1,2963.2,0.4727]
["bitfinex","ETHUSD",1764124622823,1.72477707,2964.1,2963.2,0.4727]
["bitfinex","ETHUSD",1764124623152,0.4977,2964.0,2963.2,0.4727]
["bitfinex","ETHUSD",1764124623741,1.22707707,2964.1,2963.9,0.4769]
["bitfinex","ETHUSD",1764124624059,1.22707707,2964.1,2964.0,0.4769]
["bitfinex","ETHUSD",1764124624257,4.60078241,2964.1,2964.0,0.4769]
["bitfinex","ETHUSD",1764124624639,1.01407707,2964.1,2964.0,0.9496]
["bitfinex","ETHUSD",1764124624841,0.214,2964.4,2964.0,0.9496]
["bitfinex","ETHUSD",1764124625151,1.1636,2964.4,2964.3,0.4769]
["bitfinex","ETHUSD",1764124626156,4.53696391,2964.4,2964.3,0.4769]
["bitfinex","ETHUSD",1764124627054,6.775504,2965.2,2964.3,0.4769]
["bitfinex","ETHUSD",1764124627055,0.214,2964.7,2964.3,0.9496]
["bitfinex","ETHUSD",1764124627258,1.01378579,2964.8,2964.5,0.4769]
["bitfinex","ETHUSD",1764124627556,0.214,2964.9,2964.5,0.4769]
["bitfinex","ETHUSD",1764124627801,0.78970859,2964.8,2964.5,0.4769]
["bitfinex","ETHUSD",1764124627959,0.4769,2964.8,2964.5,0.4769]
["bitfinex","ETHUSD",1764124628355,3.37302256,2964.7,2964.5,0.4727]
["bitfinex","ETHUSD",1764124628665,3.37293154,2964.8,2964.7,0.4769]
["bitfinex","ETHUSD",1764124628879,3.68581002,2964.8,2964.7,0.4769]
["bitfinex","ETHUSD",1764124629574,3.68581002,2964.8,2964.7,0.9496]
["bitfinex","ETHUSD",1764124630181,3.68581002,2964.8,2964.7,0.4769]
["bitfinex","ETHUSD",1764124631155,0.405504,2964.7,2961.9,0.1841]
["bitfinex","ETHUSD",1764124631453,4.51845436,2963.5,2962.4,0.4727]
["bitfinex","ETHUSD",1764124631755,0.72559411,2963.8,2962.4,0.4727]
["bitfinex","ETHUSD",1764124631756,1.24787354,2963.4,2962.4,0.4727]
["bitfinex","ETHUSD",1764124631952,0.52687848,2963.3,2962.4,0.4727]
["bitfinex","ETHUSD",1764124632153,0.31287848,2963.2,2962.4,0.4727]
["bitfinex","ETHUSD",1764124632355,0.214,2963.1,2962.4,0.5727]
["bitfinex","ETHUSD",1764124632649,0.214,2963.2,2962.4,0.5727]
["bitfinex","ETHUSD",1764124632848,0.214,2963.2,2963.0,0.4769]
["bitfinex","ETHUSD",1764124633051,0.214,2963.2,2962.4,0.4727]
["bitfinex","ETHUSD",1764124633282,0.72559411,2963.2,2963.1,0.4769]
["bitfinex","ETHUSD",1764124633613,0.214,2963.2,2963.1,0.4769]
["bitfinex","ETHUSD",1764124634459,0.214,2963.2,2963.1,1.1379]
["bitfinex","ETHUSD",1764124634660,3.58873002,2963.2,2962.8,0.4727]
["bitfinex","ETHUSD",1764124634896,10.33819006,2963.2,2962.8,0.4727]
["bitfinex","ETHUSD",1764124635095,6.96346004,2963.2,2962.5,0.4727]
["bitfinex","ETHUSD",1764124635316,6.96346004,2963.2,2962.4,0.4737]
["bitfinex","ETHUSD",1764124635694,3.58873002,2963.2,2962.4,0.4737]
["bitfinex","ETHUSD",1764124636104,6.96346004,2963.2,2962.4,0.4737]
["bitfinex","ETHUSD",1764124636310,3.37473002,2963.2,2963.1,0.4769]
["bitfinex","ETHUSD",1764124636516,3.58873002,2963.2,2963.1,0.6652]
["bitfinex","ETHUSD",1764124639925,3.37450226,2963.4,2963.1,1.1379]
["bitfinex","ETHUSD",1764124640229,0.214,2963.3,2963.2,0.4727]
["bitfinex","ETHUSD",1764124640531,0.214,2963.3,2962.4,3.37662161]
["bitfinex","ETHUSD",1764124640835,0.214,2963.6,2963.2,0.6541]
["bitfinex","ETHUSD",1764124641127,3.37438839,2963.5,2963.3,0.468]
["bitfinex","ETHUSD",1764124641333,3.37438839,2963.5,2963.2,0.1861]
["bitfinex","ETHUSD",1764124641530,3.37438839,2963.5,2963.4,0.468]
["bitfinex","ETHUSD",1764124642735,3.37438839,2963.5,2963.0,0.1861]
["bitfinex","ETHUSD",1764124642736,7.21547678,2963.5,2963.0,0.1861]
["bitfinex","ETHUSD",1764124643447,7.21547678,2963.5,2963.0,0.6702]
["bitfinex","ETHUSD",1764124644041,7.21547678,2963.5,2963.1,0.4841]
["bitfinex","ETHUSD",1764124644241,7.21547678,2963.5,2963.4,0.468]
["bitfinex","ETHUSD",1764124644242,3.37438839,2963.5,2963.4,0.468]
["bitfinex","ETHUSD",1764124645701,7.21547678,2963.5,2963.0,0.1861]
["bitfinex","ETHUSD",1764124645903,3.37438839,2963.5,2963.4,0.468]
["bitfinex","ETHUSD",1764124647508,7.24497678,2963.5,2963.0,0.1861]
["bitfinex","ETHUSD",1764124647707,7.24497678,2963.5,2963.0,0.6702]
["bitfinex","ETHUSD",1764124648348,7.24497678,2963.5,2963.1,0.4841]
["bitfinex","ETHUSD",1764124648752,3.37438839,2963.5,2963.4,0.468]
["bitfinex","ETHUSD",1764124648960,3.68684558,2963.5,2963.4,0.468]
["bitfinex","ETHUSD",1764124651042,0.90018341,2964.1,2963.4,0.9521]
["bitfinex","ETHUSD",1764124651218,1.24704647,2964.0,2963.5,0.468]
["bitfinex","ETHUSD",1764124651421,0.31263319,2963.9,2963.5,0.4841]
["bitfinex","ETHUSD",1764124651829,0.31263319,2963.9,2963.8,0.468]
["bitfinex","ETHUSD",1764124652341,0.31263319,2963.9,2963.1,0.001]
["bitfinex","ETHUSD",1764124652342,6.74809366,2963.8,2963.1,0.001]
["bitfinex","ETHUSD",1764124652542,0.31263319,2963.7,2963.1,0.001]
["bitfinex","ETHUSD",1764124652740,0.214,2963.6,2963.1,0.001]
["bitfinex","ETHUSD",1764124653443,0.214,2963.6,2963.1,0.4851]
["bitfinex","ETHUSD",1764124654644,3.5883163,2963.6,2963.5,0.468]
["bitfinex","ETHUSD",1764124655147,3.5883163,2963.6,2963.5,0.9521]
["bitfinex","ETHUSD",1764124655538,3.5883163,2963.6,2963.5,0.468]
["bitfinex","ETHUSD",1764124656747,0.214,2963.6,2963.5,0.9521]
["bitfinex","ETHUSD",1764124670175,0.214,2963.6,2963.5,0.9531]
["bitfinex","ETHUSD",1764124670889,0.6632,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124671959,4.03767453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124672178,4.51067453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124673282,1.1364,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124673574,0.6634,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124680371,4.03767453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124680600,4.35154,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124680904,4.81904,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124682211,4.50517453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124683474,4.81908203,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124684414,0.5279075,2963.6,2963.5,0.5006]
["bitfinex","ETHUSD",1764124684617,3.37363832,2964.2,2963.5,0.9927]
["bitfinex","ETHUSD",1764124684818,0.31397618,2964.1,2963.5,3.8674182]
["bitfinex","ETHUSD",1764124685114,3.58754181,2964.3,2963.5,3.8674182]
["bitfinex","ETHUSD",1764124685115,0.214,2964.3,2964.2,0.4996]
["bitfinex","ETHUSD",1764124685412,1.25115725,2964.3,2964.2,0.4996]
["bitfinex","ETHUSD",1764124685881,4.61707933,2964.3,2964.2,0.4996]
["bitfinex","ETHUSD",1764124686721,1.24360162,2964.3,2964.2,0.9917]
["bitfinex","ETHUSD",1764124686930,0.20644437,2964.3,2964.2,0.9917]
["bitfinex","ETHUSD",1764124687617,0.20644437,2964.3,2964.2,0.4996]
["bitfinex","ETHUSD",1764124689128,0.20644437,2964.3,2964.2,0.9917]
["bitfinex","ETHUSD",1764124691434,4.02419489,2964.3,2963.8,0.72559411]
["bitfinex","ETHUSD",1764124691677,4.02419489,2964.3,2963.5,0.4931]
["bitfinex","ETHUSD",1764124691678,3.81715052,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1764124691974,4.03115052,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1764124692158,4.46335052,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1764124693558,7.8373341,2963.9,2963.5,0.001]
["bitfinex","ETHUSD",1764124693738,3.32655052,2963.7,2963.5,0.001]
["bitfinex","ETHUSD",1764124694241,0.49,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124694448,0.9228,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124695637,4.29707453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124698433,5.33281387,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124701190,4.90001387,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124701337,1.03573934,2963.6,2963.5,0.4845]
["bitfinex","ETHUSD",1764124701653,0.214,2963.6,2963.5,0.9713]
["bitfinex","ETHUSD",1764124705265,3.58827453,2963.6,2963.5,0.4845]
["bitfinex","ETHUSD",1764124705577,4.06547453,2963.6,2963.5,0.001]
["bitfinex","ETHUSD",1764124706954,0.002,2964.3,2963.5,0.9713]
["bitfinex","ETHUSD",1764124707262,0.002,2964.3,2964.2,0.4835]
["bitfinex","ETHUSD",1764124707877,0.4535,2964.3,2963.6,0.4868]
["bitfinex","ETHUSD",1764124708074,3.37548448,2964.3,2963.6,0.4868]
["bitfinex","ETHUSD",1764124708470,0.002,2964.3,2963.6,0.4868]
["bitfinex","ETHUSD",1764124708671,0.002,2964.3,2964.2,0.6742]
["bitfinex","ETHUSD",1764124708875,0.002,2964.3,2964.2,0.4835]
["bitfinex","ETHUSD",1764124709645,0.002,2964.3,2964.2,0.9703]
["bitfinex","ETHUSD",1764124712558,0.002,2964.3,2964.2,4.34389152]
["bitfinex","ETHUSD",1764124715385,0.002,2964.3,2964.2,5.06948563]
["bitfinex","ETHUSD",1764124716885,0.002,2964.3,2964.2,5.28348563]
["bitfinex","ETHUSD",1764124718408,0.002,2964.3,2964.2,5.38348563]
["bitfinex","ETHUSD",1764124724225,0.002,2965.0,2964.9,0.505504]
["bitfinex","ETHUSD",1764124724428,0.002,2965.0,2964.9,5.25139665]
["bitfinex","ETHUSD",1764124724627,0.002,2965.0,2964.9,2.41539811]
["bitfinex","ETHUSD",1764124725324,0.002,2965.0,2964.9,5.78819314]
["bitfinex","ETHUSD",1764124726130,0.002,2965.9,2965.5,0.1]
["bitfinex","ETHUSD",1764124726335,0.002,2965.9,2965.5,1.203004]
["bitfinex","ETHUSD",1764124726622,0.002,2965.9,2965.5,1.689804]
["bitfinex","ETHUSD",1764124727598,0.002,2965.9,2965.5,5.78751073]
["bitfinex","ETHUSD",1764124728309,0.002,2966.5,2965.9,0.405504]
["bitfinex","ETHUSD",1764124728628,0.002,2966.5,2966.2,1.13109811]
["bitfinex","ETHUSD",1764124728845,0.002,2966.6,2966.5,0.405504]
["bitfinex","ETHUSD",1764124728994,0.002,2966.6,2966.5,1.203004]
["bitfinex","ETHUSD",1764124729195,0.002,2966.9,2966.5,1.589804]
["bitfinex","ETHUSD",1764124729396,0.002,2966.9,2966.7,0.989004]
["bitfinex","ETHUSD",1764124729602,0.002,2966.9,2966.7,4.84655264]
["bitfinex","ETHUSD",1764124729821,0.002,2966.9,2966.7,5.57214675]
["bitfinex","ETHUSD",1764124733747,0.002,2966.9,2966.7,4.57984275]
["bitfinex","ETHUSD",1764124733929,0.4648,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1764124734336,0.4648,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764124734541,0.926,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764124735055,0.926,2966.8,2966.7,0.72559411]
["bitfinex","ETHUSD",1764124735626,0.926,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764124736951,0.002,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764124737252,0.002,2966.8,2966.7,4.55654275]
["bitfinex","ETHUSD",1764124737753,0.002,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764124738565,0.002,2966.8,2966.7,4.55654275]
["bitfinex","ETHUSD",1764124738939,0.9326,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764124740430,0.002,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764124740640,0.002,2966.8,2966.7,4.55654275]
["bitfinex","ETHUSD",1764124741165,0.002,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764124741552,0.002,2966.8,2966.7,4.56704275]
["bitfinex","ETHUSD",1764124741938,0.002,2966.8,2966.7,5.05554275]
["bitfinex","ETHUSD",1764124742773,0.002,2966.8,2966.7,5.15554275]
["bitfinex","ETHUSD",1764124743143,0.002,2966.8,2966.7,5.18925023]
["bitfinex","ETHUSD",1764124743338,0.002,2966.8,2966.7,5.56104675]
["bitfinex","ETHUSD",1764124746249,0.002,2966.8,2966.7,5.77404675]
["bitfinex","ETHUSD",1764124751850,1e-08,2966.9,2966.8,1.60179811]
["bitfinex","ETHUSD",1764124752150,1e-08,2966.9,2966.8,1.91579811]
["bitfinex","ETHUSD",1764124752892,1e-08,2966.9,2966.8,2.40429811]
["bitfinex","ETHUSD",1764124753099,1e-08,2966.9,2966.8,5.80863948]
["bitfinex","ETHUSD",1764124755984,1e-08,2967.2,2967.1,1.043704]
["bitfinex","ETHUSD",1764124756303,1e-08,2967.2,2967.1,1.07740694]
["bitfinex","ETHUSD",1764124756515,1e-08,2967.2,2967.1,1.56590694]
["bitfinex","ETHUSD",1764124757006,0.4819,2968.6,2967.4,0.4707]
["bitfinex","ETHUSD",1764124757174,0.4819,2968.6,2967.6,3.94042637]
["bitfinex","ETHUSD",1764124757374,0.4819,2968.6,2967.6,4.66602048]
["bitfinex","ETHUSD",1764124757606,0.4819,2968.6,2967.6,5.15452048]
["bitfinex","ETHUSD",1764124758176,0.4819,2968.6,2967.6,5.56002448]
["bitfinex","ETHUSD",1764124758609,0.4819,2968.9,2967.6,5.56002448]
["bitfinex","ETHUSD",1764124759114,1e-08,2967.8,2967.7,1.70179811]
["bitfinex","ETHUSD",1764124759409,1e-08,2967.8,2967.7,13.37697406]
["bitfinex","ETHUSD",1764124759575,1e-08,2967.8,2967.7,17.85886835]
["bitfinex","ETHUSD",1764124759776,1e-08,2967.8,2967.7,13.55727794]
["bitfinex","ETHUSD",1764124759977,1e-08,2967.8,2967.7,11.02460794]
["bitfinex","ETHUSD",1764124760801,1e-08,2967.8,2967.7,11.69144739]
["bitfinex","ETHUSD",1764124760997,1e-08,2967.8,2967.7,16.2070378]
["bitfinex","ETHUSD",1764124761378,1e-08,2967.8,2967.7,40.9563408]
["bitfinex","ETHUSD",1764124761610,1e-08,2968.4,2968.3,1.180604]
["bitfinex","ETHUSD",1764124761815,1e-08,2968.4,2968.3,1.394604]
["bitfinex","ETHUSD",1764124762007,1e-08,2968.4,2968.3,1.891404]
["bitfinex","ETHUSD",1764124763427,1e-08,2968.4,2968.3,5.98492982]
["bitfinex","ETHUSD",1764124763630,1e-08,2968.4,2968.3,5.77192982]
["bitfinex","ETHUSD",1764124763837,1e-08,2968.4,2968.3,5.98492982]
["bitfinex","ETHUSD",1764124766428,1e-08,2968.4,2968.3,11.48770082]
["bitfinex","ETHUSD",1764124766806,0.1982,2969.6,2969.5,0.505504]
["bitfinex","ETHUSD",1764124767008,0.1982,2969.6,2969.5,0.718504]
["bitfinex","ETHUSD",1764124767221,0.6285,2969.6,2969.5,0.718504]
["bitfinex","ETHUSD",1764124767533,0.1909,2970.2,2969.6,0.405504]
["bitfinex","ETHUSD",1764124767827,0.1909,2970.2,2970.0,0.405504]
["bitfinex","ETHUSD",1764124768029,0.1909,2970.2,2970.1,0.618504]
["bitfinex","ETHUSD",1764124768199,0.1982,2970.4,2970.2,0.1]
["bitfinex","ETHUSD",1764124768536,0.4231,2970.2,2970.1,0.313]
["bitfinex","ETHUSD",1764124768719,0.4231,2970.2,2970.1,0.213]
["bitfinex","ETHUSD",1764124768924,0.9189,2970.2,2970.1,0.213]
["bitfinex","ETHUSD",1764124769410,0.9189,2970.2,2970.1,4.30548411]
["bitfinex","ETHUSD",1764124770118,0.9189,2970.2,2970.1,0.72559411]
["bitfinex","ETHUSD",1764124770654,0.9189,2970.2,2970.1,4.09248411]
["bitfinex","ETHUSD",1764124771429,0.9189,2970.2,2970.1,4.30548411]
["bitfinex","ETHUSD",1764124772164,0.9189,2970.2,2969.5,0.213]
["bitfinex","ETHUSD",1764124772362,0.6213,2969.6,2969.5,0.213]
["bitfinex","ETHUSD",1764124772858,1.1171,2969.6,2969.5,0.213]
["bitfinex","ETHUSD",1764124773167,1.1171,2969.6,2969.5,0.214]
["bitfinex","ETHUSD",1764124773354,1.1171,2969.6,2969.5,4.3071644]
["bitfinex","ETHUSD",1764124774763,1.1171,2969.6,2969.1,3.367995]
["bitfinex","ETHUSD",1764124774951,0.4965,2969.5,2969.1,3.681995]
["bitfinex","ETHUSD",1764124775154,0.4965,2969.5,2969.2,0.72559411]
["bitfinex","ETHUSD",1764124775353,0.4965,2969.5,2969.3,6.73559424]
["bitfinex","ETHUSD",1764124775556,0.1982,2970.4,2969.4,0.1]
["bitfinex","ETHUSD",1764124775557,0.1982,2969.9,2969.4,0.1]
["bitfinex","ETHUSD",1764124775744,0.4231,2969.4,2969.3,4.09339123]
["bitfinex","ETHUSD",1764124776141,0.9189,2969.4,2969.3,4.09339123]
["bitfinex","ETHUSD",1764124776841,0.002,2969.6,2969.3,7.95098835]
["bitfinex","ETHUSD",1764124777045,0.002,2969.6,2969.5,0.895304]
["bitfinex","ETHUSD",1764124777255,0.002,2969.6,2969.5,1.2429797]
["bitfinex","ETHUSD",1764124777448,0.002,2969.6,2969.5,5.3024684]
["bitfinex","ETHUSD",1764124777642,0.002,2969.6,2969.5,5.3361441]
["bitfinex","ETHUSD",1764124777867,0.002,2969.6,2969.5,5.7992684]
["bitfinex","ETHUSD",1764124778070,0.002,2969.6,2969.5,5.8329441]
["bitfinex","ETHUSD",1764124778453,0.002,2969.6,2969.5,5.7992684]
["bitfinex","ETHUSD",1764124781082,0.002,2969.6,2969.5,20.16710609]
["bitfinex","ETHUSD",1764124781242,0.002,2969.9,2969.8,0.405504]
["bitfinex","ETHUSD",1764124781243,1e-08,2969.9,2969.8,0.405504]
["bitfinex","ETHUSD",1764124781578,1e-08,2969.9,2969.8,1.0289763]
["bitfinex","ETHUSD",1764124781775,1e-08,2969.9,2969.8,5.61860052]
["bitfinex","ETHUSD",1764124783788,1e-08,2969.9,2969.8,5.30212822]
["bitfinex","ETHUSD",1764124784158,1e-08,2969.9,2969.8,5.20212822]
["bitfinex","ETHUSD",1764124784368,1e-08,2969.9,2969.8,5.79892822]
["bitfinex","ETHUSD",1764124785154,1e-08,2969.9,2969.8,5.08812822]
["bitfinex","ETHUSD",1764124785462,1.11760001,2969.9,2969.8,3.58023011]
["bitfinex","ETHUSD",1764124785674,1.11760001,2969.9,2969.8,4.30582422]
["bitfinex","ETHUSD",1764124785876,1.11760001,2969.9,2969.8,4.30682422]
["bitfinex","ETHUSD",1764124786793,1.11760001,2969.9,2969.6,3.36745689]
["bitfinex","ETHUSD",1764124787099,0.4965,2969.8,2969.7,0.93959411]
["bitfinex","ETHUSD",1764124787303,0.4231,2969.7,2969.6,0.93959411]
["bitfinex","ETHUSD",1764124787668,0.9189,2969.7,2969.6,4.307051]
["bitfinex","ETHUSD",1764124789068,0.9189,2969.7,2969.6,0.72559411]
["bitfinex","ETHUSD",1764124789273,0.9189,2969.7,2969.6,0.93959411]
["bitfinex","ETHUSD",1764124791102,0.9189,2969.7,2969.6,4.307051]
["bitfinex","ETHUSD",1764124791805,0.9189,2969.7,2969.6,0.93959411]
["bitfinex","ETHUSD",1764124792371,0.9189,2969.7,2969.6,4.307051]
["bitfinex","ETHUSD",1764124792605,0.9189,2969.7,2969.6,0.72559411]
["bitfinex","ETHUSD",1764124792775,0.9189,2969.7,2969.6,0.93859411]
["bitfinex","ETHUSD",1764124792977,0.9189,2969.7,2969.6,0.72559411]
["bitfinex","ETHUSD",1764124795106,0.9189,2969.7,2969.6,4.093051]
["bitfinex","ETHUSD",1764124795618,0.19820001,2969.9,2969.6,4.093051]
["bitfinex","ETHUSD",1764124795804,1e-08,2969.9,2969.8,0.1]
["bitfinex","ETHUSD",1764124796008,1e-08,2969.9,2969.8,0.313]
["bitfinex","ETHUSD",1764124796192,1e-08,2969.9,2969.8,1.7191763]
["bitfinex","ETHUSD",1764124797084,1e-08,2969.9,2969.8,5.81200052]
["bitfinex","ETHUSD",1764124798703,1e-08,2969.9,2969.8,5.56532822]
["bitfinex","ETHUSD",1764124798906,1e-08,2969.9,2969.8,4.81132822]
["bitfinex","ETHUSD",1764124799530,1.11730001,2969.9,2969.8,4.30582422]
["bitfinex","ETHUSD",1764124801413,1.11730001,2969.9,2969.8,4.09282422]
["bitfinex","ETHUSD",1764124801622,1e-08,2969.9,2969.8,4.09282422]
["bitfinex","ETHUSD",1764124801960,1.11740001,2969.9,2969.8,4.09282422]
["bitfinex","ETHUSD",1764124803602,1e-08,2969.9,2969.8,4.19282422]
["bitfinex","ETHUSD",1764124803802,0.46740001,2969.9,2969.8,4.09282422]
["bitfinex","ETHUSD",1764124804228,1.11740001,2969.9,2969.8,4.09282422]
["bitfinex","ETHUSD",1764124804830,0.46740001,2969.9,2969.8,4.09282422]
["bitfinex","ETHUSD",1764124805229,1e-08,2969.9,2969.8,4.09282422]
["bitfinex","ETHUSD",1764124805409,1e-08,2969.9,2969.8,5.08712822]
["bitfinex","ETHUSD",1764124805609,1e-08,2969.9,2969.8,5.60490052]
["bitfinex","ETHUSD",1764124806135,0.46740001,2969.9,2969.8,4.49832822]
["bitfinex","ETHUSD",1764124806533,0.46740001,2969.9,2969.8,4.59832822]
["bitfinex","ETHUSD",1764124807214,1e-08,2969.9,2969.8,4.59832822]
["bitfinex","ETHUSD",1764124809061,1e-08,2969.9,2969.8,5.08712822]
["bitfinex","ETHUSD",1764124809431,1e-08,2969.9,2969.8,4.59832822]
["bitfinex","ETHUSD",1764124809860,1e-08,2969.9,2969.8,5.08712822]
["bitfinex","ETHUSD",1764124810741,1e-08,2969.9,2969.8,5.57122822]
["bitfinex","ETHUSD",1764124810944,1e-08,2969.9,2969.8,5.08712822]
["bitfinex","ETHUSD",1764124811366,1e-08,2969.9,2969.8,4.59832822]
["bitfinex","ETHUSD",1764124811567,1e-08,2969.9,2969.8,4.59932822]
["bitfinex","ETHUSD",1764124812358,0.46740001,2969.9,2969.8,4.59932822]
["bitfinex","ETHUSD",1764124812559,1.11740001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124812738,1.11740001,2969.9,2969.8,4.30682422]
["bitfinex","ETHUSD",1764124813139,1.11740001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124813565,1.11740001,2969.9,2969.8,0.72659411]
["bitfinex","ETHUSD",1764124813772,1.11740001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124815463,1e-08,2969.9,2969.8,4.19382422]
["bitfinex","ETHUSD",1764124815770,0.46740001,2969.9,2969.8,4.19382422]
["bitfinex","ETHUSD",1764124816536,1e-08,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124817754,1e-08,2969.9,2969.8,4.71629652]
["bitfinex","ETHUSD",1764124817963,1e-08,2969.9,2969.8,4.68262422]
["bitfinex","ETHUSD",1764124818843,0.48710001,2969.9,2969.8,4.19382422]
["bitfinex","ETHUSD",1764124819043,1.11760001,2969.9,2969.8,4.30682422]
["bitfinex","ETHUSD",1764124819469,1e-08,2969.9,2969.8,4.89562422]
["bitfinex","ETHUSD",1764124820434,1e-08,2969.9,2969.8,4.40682422]
["bitfinex","ETHUSD",1764124820639,0.46210001,2969.9,2969.8,4.40682422]
["bitfinex","ETHUSD",1764124821034,1e-08,2969.9,2969.8,4.85942422]
["bitfinex","ETHUSD",1764124821576,1e-08,2969.9,2969.8,5.35862422]
["bitfinex","ETHUSD",1764124821869,1e-08,2969.9,2969.8,4.40682422]
["bitfinex","ETHUSD",1764124822071,1e-08,2969.9,2969.8,4.85942422]
["bitfinex","ETHUSD",1764124823541,1e-08,2969.9,2969.8,5.35862422]
["bitfinex","ETHUSD",1764124823742,1e-08,2969.9,2969.8,4.85942422]
["bitfinex","ETHUSD",1764124827964,1.11720001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124828273,1.11720001,2969.9,2969.8,4.30682422]
["bitfinex","ETHUSD",1764124828658,1.11720001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124828857,1.11720001,2969.9,2969.8,4.30682422]
["bitfinex","ETHUSD",1764124829362,1.11720001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124833794,0.63350001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124834283,0.44720001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124834986,0.93090001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124836201,1.11720001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124839801,0.44720001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124839983,1e-08,2969.9,2969.8,4.54642422]
["bitfinex","ETHUSD",1764124840182,1e-08,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124840396,0.44680001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124841197,0.93090001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124841708,1.11720001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124842271,1e-08,2969.9,2969.8,4.54642422]
["bitfinex","ETHUSD",1764124842773,1e-08,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124842981,0.44680001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124844408,1.11720001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124851797,1.11720001,2969.9,2969.8,0.72659411]
["bitfinex","ETHUSD",1764124853819,1.11720001,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764124854157,4.79963543,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764124854339,1.4325187,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764124855428,1.4325187,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1764124855429,1.11720001,2969.9,2969.8,3.36823011]
["bitfinex","ETHUSD",1764124855610,1.11720001,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764124858538,4.48431674,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764124858846,4.79943918,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764124859448,2.15824016,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764124859963,1e-08,2969.9,2969.8,0.4578]
["bitfinex","ETHUSD",1764124860245,0.45270001,2969.9,2969.8,0.72659411]
["bitfinex","ETHUSD",1764124860448,4.42967653,2969.9,2969.8,0.001]
["bitfinex","ETHUSD",1764124861920,1e-08,2969.9,2969.8,4.54502422]
["bitfinex","ETHUSD",1764124862844,0.45000001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124863026,1e-08,2969.9,2969.8,4.54502422]
["bitfinex","ETHUSD",1764124863227,0.44730001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124863429,0.63080001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124863630,1.11720001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124865528,1.11720001,2969.9,2969.8,0.72659411]
["bitfinex","ETHUSD",1764124865747,1e-08,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124866134,0.44330001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124866649,0.93230001,2969.9,2969.8,4.09382422]
["bitfinex","ETHUSD",1764124867981,0.002,2970.2,2969.8,5.14262422]
["bitfinex","ETHUSD",1764124868269,0.002,2970.2,2970.1,0.956704]
["bitfinex","ETHUSD",1764124868471,0.002,2970.2,2970.1,4.54368411]
["bitfinex","ETHUSD",1764124868660,0.002,2970.2,2970.1,5.04128411]
["bitfinex","ETHUSD",1764124868869,0.002,2970.2,2970.1,5.14128411]
["bitfinex","ETHUSD",1764124869490,0.002,2970.2,2970.1,5.04128411]
["bitfinex","ETHUSD",1764124869644,0.002,2970.2,2970.1,5.14128411]
["bitfinex","ETHUSD",1764124870668,0.002,2970.2,2970.1,5.04128411]
["bitfinex","ETHUSD",1764124870849,0.002,2970.2,2970.1,5.53078411]
["bitfinex","ETHUSD",1764124871576,0.002,2970.2,2970.1,5.25428411]
["bitfinex","ETHUSD",1764124873281,0.002,2970.2,2970.1,4.54368411]
["bitfinex","ETHUSD",1764124873483,0.002,2970.2,2970.1,4.75668411]
["bitfinex","ETHUSD",1764124873690,0.002,2970.2,2970.1,5.25428411]
["bitfinex","ETHUSD",1764124875374,0.002,2970.2,2970.1,4.75668411]
["bitfinex","ETHUSD",1764124875679,0.452,2970.2,2970.1,4.30548411]
["bitfinex","ETHUSD",1764124877288,0.002,2970.2,2970.1,4.30548411]
["bitfinex","ETHUSD",1764124877681,0.002,2970.2,2970.1,4.75668411]
["bitfinex","ETHUSD",1764124879392,0.002,2970.2,2970.1,5.35428411]
["bitfinex","ETHUSD",1764124879607,0.002,2970.2,2970.1,5.25428411]
["bitfinex","ETHUSD",1764124879795,0.002,2970.2,2970.1,5.35428411]
["bitfinex","ETHUSD",1764124879988,0.002,2970.2,2970.1,5.25428411]
["bitfinex","ETHUSD",1764124881196,0.002,2970.2,2970.1,4.75668411]
["bitfinex","ETHUSD",1764124882063,0.002,2970.2,2970.1,4.85668411]
["bitfinex","ETHUSD",1764124882267,0.002,2970.2,2970.1,4.75668411]
["bitfinex","ETHUSD",1764124883821,0.1961,2972.0,2970.1,4.75668411]
["bitfinex","ETHUSD",1764124883822,1.03726064,2971.8,2970.8,0.405504]
["bitfinex","ETHUSD",1764124883988,0.4786,2972.0,2970.9,0.214]
["bitfinex","ETHUSD",1764124884189,0.4786,2972.0,2970.8,0.405504]
["bitfinex","ETHUSD",1764124884190,0.1921,2971.7,2971.2,0.1]
["bitfinex","ETHUSD",1764124884618,0.1921,2971.7,2971.0,0.619504]
["bitfinex","ETHUSD",1764124884619,0.4661,2971.3,2971.1,0.214]
["bitfinex","ETHUSD",1764124884990,0.4661,2971.2,2970.8,0.4786]
["bitfinex","ETHUSD",1764124885191,0.4786,2971.5,2970.9,0.214]
["bitfinex","ETHUSD",1764124885498,0.4786,2971.5,2970.9,0.314]
["bitfinex","ETHUSD",1764124886016,0.4786,2971.5,2971.1,0.72559411]
["bitfinex","ETHUSD",1764124886735,0.4661,2971.2,2971.1,0.72559411]
["bitfinex","ETHUSD",1764124887614,0.4786,2971.5,2971.1,0.72559411]
["bitfinex","ETHUSD",1764124888605,0.4786,2971.5,2971.2,6.73128702]
["bitfinex","ETHUSD",1764124888807,0.1921,2971.7,2971.3,0.72559411]
["bitfinex","ETHUSD",1764124889121,0.6707,2971.7,2971.3,0.72559411]
["bitfinex","ETHUSD",1764124889637,0.4786,2971.6,2971.3,0.72559411]
["bitfinex","ETHUSD",1764124890619,0.1921,2971.7,2971.3,0.72559411]
["bitfinex","ETHUSD",1764124890828,0.1921,2971.7,2971.5,0.72559411]
["bitfinex","ETHUSD",1764124891038,0.6707,2971.9,2971.5,0.72559411]
["bitfinex","ETHUSD",1764124891350,0.1921,2972.2,2971.5,0.72559411]
["bitfinex","ETHUSD",1764124891549,0.4786,2972.1,2971.5,0.72559411]
["bitfinex","ETHUSD",1764124892640,0.4786,2972.1,2971.7,0.72559411]
["bitfinex","ETHUSD",1764124892838,3.30807956,2973.0,2972.0,0.4907]
["bitfinex","ETHUSD",1764124893055,4.55943881,2973.1,2972.0,0.4907]
["bitfinex","ETHUSD",1764124893056,0.4786,2972.7,2972.0,0.4907]
["bitfinex","ETHUSD",1764124894271,0.4786,2972.7,2972.0,0.5907]
["bitfinex","ETHUSD",1764124894754,0.4786,2972.7,2972.2,0.72559411]
["bitfinex","ETHUSD",1764124894935,3.30535256,2972.6,2972.2,0.72559411]
["bitfinex","ETHUSD",1764124895132,3.5483941,2973.1,2972.2,0.72559411]
["bitfinex","ETHUSD",1764124895133,0.4661,2972.3,2972.2,0.72559411]
["bitfinex","ETHUSD",1764124896672,0.002,2972.5,2972.2,4.58080524]
["bitfinex","ETHUSD",1764124896966,0.002,2972.5,2972.4,0.5907]
["bitfinex","ETHUSD",1764124897181,0.002,2972.5,2972.4,1.279]
["bitfinex","ETHUSD",1764124897524,0.002,2972.5,2972.4,0.7037]
["bitfinex","ETHUSD",1764124897764,0.002,2972.5,2972.4,0.8037]
["bitfinex","ETHUSD",1764124898333,0.002,2972.5,2972.4,1.279]
["bitfinex","ETHUSD",1764124898648,0.002,2972.5,2972.2,7.45461637]
["bitfinex","ETHUSD",1764124898827,0.002,2972.5,2972.4,0.4907]
["bitfinex","ETHUSD",1764124899437,0.002,2972.5,2972.4,0.5907]
["bitfinex","ETHUSD",1764124899638,0.002,2972.5,2972.3,0.213]
["bitfinex","ETHUSD",1764124899837,0.002,2972.5,2972.4,0.1]
["bitfinex","ETHUSD",1764124900357,0.4681,2972.5,2972.2,7.45461637]
["bitfinex","ETHUSD",1764124900665,0.9467,2972.5,2972.4,0.213]
["bitfinex","ETHUSD",1764124900957,0.4681,2972.5,2972.4,4.30287886]
["bitfinex","ETHUSD",1764124902902,0.9467,2972.5,2972.4,4.08987886]
["bitfinex","ETHUSD",1764124905094,0.002,2972.5,2972.4,4.08987886]
["bitfinex","ETHUSD",1764124905390,0.9467,2972.5,2972.4,4.08987886]
["bitfinex","ETHUSD",1764124908582,0.9467,2972.5,2972.4,3.36428475]
["bitfinex","ETHUSD",1764124908781,0.9467,2972.5,2972.3,0.72559411]
["bitfinex","ETHUSD",1764124908986,0.4786,2972.4,2972.3,0.72559411]
["bitfinex","ETHUSD",1764124909184,0.9447,2972.4,2972.2,6.72899667]
["bitfinex","ETHUSD",1764124909398,0.0066,2972.3,2972.2,4.09007965]
["bitfinex","ETHUSD",1764124909601,0.4852,2972.3,2972.2,4.09007965]
["bitfinex","ETHUSD",1764124910302,0.0066,2972.3,2972.2,4.09007965]
["bitfinex","ETHUSD",1764124911398,0.002,2972.5,2972.3,0.72559411]
["bitfinex","ETHUSD",1764124912098,0.4807,2972.4,2972.3,0.72559411]
["bitfinex","ETHUSD",1764124912276,0.002,2972.5,2972.3,0.72559411]
["bitfinex","ETHUSD",1764124913101,0.4807,2972.4,2972.3,4.08999205]
["bitfinex","ETHUSD",1764124913770,0.002,2972.5,2972.3,7.92918999]
["bitfinex","ETHUSD",1764124914000,0.002,2972.5,2972.4,0.9287]
["bitfinex","ETHUSD",1764124914188,0.002,2972.5,2972.4,1.0287]
["bitfinex","ETHUSD",1764124914999,0.002,2972.5,2972.4,5.11857886]
["bitfinex","ETHUSD",1764124918703,0.002,2972.5,2972.4,5.23157886]
["bitfinex","ETHUSD",1764124919007,0.002,2972.5,2972.4,5.33157886]
["bitfinex","ETHUSD",1764124921287,0.002,2972.5,2972.4,5.7707257]
["bitfinex","ETHUSD",1764124921612,0.002,2972.5,2972.4,5.91978286]
["bitfinex","ETHUSD",1764124921980,0.002,2972.5,2972.4,5.9534257]
["bitfinex","ETHUSD",1764124922576,0.002,2972.5,2972.4,5.7707257]
["bitfinex","ETHUSD",1764124923412,0.002,2972.5,2972.4,5.73708286]
["bitfinex","ETHUSD",1764124924509,3.30429906,2973.9,2972.6,0.890804]
["bitfinex","ETHUSD",1764124924709,3.76589906,2973.9,2973.2,0.1]
["bitfinex","ETHUSD",1764124924914,0.4616,2973.8,2973.3,0.213]
["bitfinex","ETHUSD",1764124926819,0.4616,2973.8,2973.5,0.72559411]
["bitfinex","ETHUSD",1764124927212,0.4727,2973.6,2973.5,0.72559411]
["bitfinex","ETHUSD",1764124927612,0.9343,2973.6,2973.5,0.72559411]
["bitfinex","ETHUSD",1764124929124,0.9343,2973.6,2973.5,4.08863429]
["bitfinex","ETHUSD",1764124931025,0.9343,2973.6,2973.3,0.213]
["bitfinex","ETHUSD",1764124931026,0.9343,2973.6,2973.3,3.36316891]
["bitfinex","ETHUSD",1764124931192,3.30429906,2973.4,2972.8,0.72559411]
["bitfinex","ETHUSD",1764124931396,0.0161,2972.9,2972.8,0.93859411]
["bitfinex","ETHUSD",1764124931923,0.0161,2972.9,2972.8,0.72559411]
["bitfinex","ETHUSD",1764124932119,0.4777,2972.9,2972.8,0.93859411]
["bitfinex","ETHUSD",1764124932535,0.4777,2972.9,2972.8,4.30242618]
["bitfinex","ETHUSD",1764124933513,0.0161,2972.9,2972.8,4.30242618]
["bitfinex","ETHUSD",1764124934760,0.0161,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1764124934761,3.97209906,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1764124934962,6.62919812,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124935117,3.32489906,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124935313,3.78649906,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124935754,7.09079812,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124936344,3.78649906,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124936950,7.09079812,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124937521,10.45474335,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124938521,0.4822,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124947582,3.55385011,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1764124947583,0.1901,2972.9,2972.6,0.001]
["bitfinex","ETHUSD",1764124947796,0.895,2973.2,2972.7,0.45]
["bitfinex","ETHUSD",1764124948076,0.3969,2973.2,2972.6,0.001]
["bitfinex","ETHUSD",1764124948284,0.4981,2973.1,2972.6,0.001]
["bitfinex","ETHUSD",1764124949788,0.4497,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124950281,0.3969,2973.2,2972.6,0.451]
["bitfinex","ETHUSD",1764124950452,0.002,2972.7,2972.6,0.451]
["bitfinex","ETHUSD",1764124950773,0.4517,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124950972,0.9493,2972.7,2972.6,3.3650584]
["bitfinex","ETHUSD",1764124954889,0.9493,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124955393,4.52624523,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124955956,1.1623,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124956591,4.52624523,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124957162,1.1623,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124957598,4.52624523,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124958665,7.83306856,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124959294,9.2777787,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124962687,10.18133081,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124962887,6.87450748,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124963067,10.18133081,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124963668,10.18632573,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124966198,10.18694788,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124966506,8.87409601,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124968498,9.27960001,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124971004,1.70572745,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124971204,0.53014915,2972.7,2972.6,0.4583]
["bitfinex","ETHUSD",1764124971787,0.98734915,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124973003,1.46744915,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124973400,0.98734915,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124973902,4.35129438,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124974108,4.83139438,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124975379,0.53014915,2972.7,2972.6,0.9481]
["bitfinex","ETHUSD",1764124975974,0.53014915,2972.7,2972.6,0.4583]
["bitfinex","ETHUSD",1764124978029,0.002,2972.7,2972.6,0.9481]
["bitfinex","ETHUSD",1764124978197,0.002,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124978928,0.9393,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124979103,1.25425301,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124979298,0.77415301,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124980421,0.31695301,2972.7,2972.6,0.4583]
["bitfinex","ETHUSD",1764124980624,0.002,2972.7,2972.6,0.9481]
["bitfinex","ETHUSD",1764124981023,0.002,2972.7,2972.6,0.4583]
["bitfinex","ETHUSD",1764124981330,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124982327,0.31695301,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124983003,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124983201,0.002,2972.7,2972.6,0.9425]
["bitfinex","ETHUSD",1764124983598,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124983916,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124984123,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124984319,0.31711924,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124984320,0.78221924,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124985536,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124985707,0.002,2972.7,2972.6,0.9425]
["bitfinex","ETHUSD",1764124986138,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124986347,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124986645,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124987004,0.4671,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124987229,0.78221924,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124988841,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124989722,0.002,2972.7,2972.6,0.9425]
["bitfinex","ETHUSD",1764124989923,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124990107,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124990313,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124990629,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124990832,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124991013,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124991410,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124991609,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124992047,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124992231,0.31711924,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124992641,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124992847,0.002,2972.7,2972.6,0.9425]
["bitfinex","ETHUSD",1764124993016,0.002,2972.7,2972.6,0.4615]
["bitfinex","ETHUSD",1764124993552,0.002,2972.7,2972.6,0.9425]
["bitfinex","ETHUSD",1764124994822,0.002,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124994823,0.4671,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124995225,1.24732094,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124995729,4.61126617,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124995951,5.33773147,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124998374,5.74323547,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1764124998528,3.30617915,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764124998727,4.83196539,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764124999939,5.23746939,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764125000336,9.50912817,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1764125000941,0.405504,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764125001272,3.29936169,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764125001568,2.39169024,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764125002569,5.75586181,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764125003164,6.66353326,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1764125003365,6.66353326,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1764125003366,10.02770483,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1764125003571,2.15729024,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1764125003874,0.405504,2972.3,2972.0,0.001]
["bitfinex","ETHUSD",1764125004169,3.75397915,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764125004372,4.79566539,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764125004543,5.28796539,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764125005075,8.65258972,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1764125006363,0.405504,2972.0,2971.1,0.1493]
["bitfinex","ETHUSD",1764125006679,3.30617915,2971.3,2971.1,0.1493]
["bitfinex","ETHUSD",1764125007184,3.30617915,2971.3,2971.2,0.4715]
["bitfinex","ETHUSD",1764125007570,3.30617915,2971.3,2971.2,0.9347]
["bitfinex","ETHUSD",1764125008684,3.51917915,2971.5,2971.2,0.9347]
["bitfinex","ETHUSD",1764125008884,3.51917915,2971.5,2971.4,0.4715]
["bitfinex","ETHUSD",1764125011909,6.88448286,2971.5,2971.4,0.4715]
["bitfinex","ETHUSD",1764125012113,3.51917915,2971.5,2971.4,0.4715]
["bitfinex","ETHUSD",1764125013711,3.51917915,2971.5,2971.4,0.9347]
["bitfinex","ETHUSD",1764125014992,3.51917915,2971.5,2971.4,0.4715]
["bitfinex","ETHUSD",1764125015201,3.51917915,2971.5,2971.4,0.9347]
["bitfinex","ETHUSD",1764125016221,0.213,2971.5,2971.4,0.9347]
["bitfinex","ETHUSD",1764125016721,3.5217403,2971.5,2971.4,0.9347]
["bitfinex","ETHUSD",1764125018319,3.3087403,2971.5,2971.4,0.9347]
["bitfinex","ETHUSD",1764125019819,3.3087403,2971.5,2971.4,0.4715]
["bitfinex","ETHUSD",1764125020314,3.3087403,2971.5,2971.0,0.72559411]
["bitfinex","ETHUSD",1764125020315,3.7647403,2971.5,2971.0,0.72559411]
["bitfinex","ETHUSD",1764125020518,3.3087403,2971.0,2970.8,0.001]
["bitfinex","ETHUSD",1764125020693,3.3087403,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764125021330,3.3087403,2970.9,2970.8,0.4725]
["bitfinex","ETHUSD",1764125022620,3.3087403,2971.0,2970.8,0.4725]
["bitfinex","ETHUSD",1764125022922,3.3087403,2971.0,2970.9,0.9347]
["bitfinex","ETHUSD",1764125023625,3.3087403,2971.0,2970.9,0.4715]
["bitfinex","ETHUSD",1764125024008,6.67461037,2971.0,2970.9,0.4715]
["bitfinex","ETHUSD",1764125024209,7.13061037,2971.0,2970.8,0.001]
["bitfinex","ETHUSD",1764125024511,3.3136403,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764125024720,7.17192367,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764125025034,3.3136403,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764125027108,0.0049,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764125027813,3.37088337,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764125028119,0.0049,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764125028346,6.88765685,2971.0,2970.8,0.001]
["bitfinex","ETHUSD",1764125028511,0.456,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764125028836,0.9479,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764125029043,8.12731115,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1764125029855,8.12731115,2970.9,2970.2,0.001]
["bitfinex","ETHUSD",1764125029856,0.0063,2970.6,2970.2,0.001]
["bitfinex","ETHUSD",1764125030010,3.7602403,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764125030207,4.79874825,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764125030408,5.27464825,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764125031330,4.55052778,2970.3,2970.2,0.001]
["bitfinex","ETHUSD",1764125031643,4.55052778,2970.3,2969.9,0.001]
["bitfinex","ETHUSD",1764125031644,0.405504,2970.2,2969.9,0.001]
["bitfinex","ETHUSD",1764125031813,0.405504,2970.2,2969.5,0.001]
["bitfinex","ETHUSD",1764125031814,0.683,2969.9,2969.5,0.001]
["bitfinex","ETHUSD",1764125032014,3.3315403,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764125032212,3.85892778,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764125032425,4.33482778,2969.7,2969.5,0.001]
["bitfinex","ETHUSD",1764125033345,3.36757029,2969.5,2969.3,0.001]
["bitfinex","ETHUSD",1764125033517,0.439,2969.1,2968.3,0.1809]
["bitfinex","ETHUSD",1764125033710,3.3087403,2968.4,2968.3,0.1809]
["bitfinex","ETHUSD",1764125034117,3.3087403,2968.4,2968.3,0.6365]
["bitfinex","ETHUSD",1764125034467,3.3087403,2968.4,2968.3,0.4556]
["bitfinex","ETHUSD",1764125035043,6.73514058,2969.5,2968.3,0.9294]
["bitfinex","ETHUSD",1764125035251,3.3087403,2968.7,2968.5,0.4556]
["bitfinex","ETHUSD",1764125035421,3.3087403,2969.1,2968.5,0.4556]
["bitfinex","ETHUSD",1764125035422,3.3087403,2968.6,2968.5,0.4556]
["bitfinex","ETHUSD",1764125035617,3.7990403,2968.6,2968.0,0.72559411]
["bitfinex","ETHUSD",1764125035851,3.3087403,2968.3,2968.0,1.19939411]
["bitfinex","ETHUSD",1764125036148,3.3087403,2968.3,2968.1,1.19939411]
["bitfinex","ETHUSD",1764125036349,3.3087403,2968.3,2968.2,0.4556]
["bitfinex","ETHUSD",1764125036650,3.3087403,2968.3,2968.2,0.9294]
["bitfinex","ETHUSD",1764125037049,3.3087403,2968.5,2968.2,0.9294]
["bitfinex","ETHUSD",1764125037213,3.3087403,2968.5,2968.3,0.4738]
["bitfinex","ETHUSD",1764125037417,3.3087403,2968.5,2968.4,0.4556]
["bitfinex","ETHUSD",1764125041752,3.3087403,2968.5,2968.4,0.4566]
["bitfinex","ETHUSD",1764125044757,3.3087403,2968.5,2968.4,0.4797]
["bitfinex","ETHUSD",1764125048262,1.01240363,2968.8,2968.4,0.4797]
["bitfinex","ETHUSD",1764125048464,3.5217403,2968.9,2968.7,0.4787]
["bitfinex","ETHUSD",1764125048669,3.3087403,2969.1,2968.7,3.84716097]
["bitfinex","ETHUSD",1764125048961,3.5217403,2969.1,2968.8,0.9725]
["bitfinex","ETHUSD",1764125049137,1.01229089,2969.3,2969.0,0.4787]
["bitfinex","ETHUSD",1764125049337,6.5627,2969.9,2968.9,0.186]
["bitfinex","ETHUSD",1764125049338,3.3087403,2969.1,2968.9,0.186]
["bitfinex","ETHUSD",1764125049728,3.3087403,2969.1,2969.0,0.4787]
["bitfinex","ETHUSD",1764125050233,3.3087403,2969.1,2969.0,0.9725]
["bitfinex","ETHUSD",1764125052231,3.3087403,2969.1,2969.0,0.4787]
["bitfinex","ETHUSD",1764125052577,4.2503403,2969.1,2968.6,0.186]
["bitfinex","ETHUSD",1764125052774,3.3087403,2968.7,2968.6,0.186]
["bitfinex","ETHUSD",1764125052990,3.3087403,2968.7,2968.6,0.6798]
["bitfinex","ETHUSD",1764125053193,3.3087403,2968.7,2968.6,1.1585]
["bitfinex","ETHUSD",1764125054162,3.3087403,2968.9,2968.6,0.4787]
["bitfinex","ETHUSD",1764125054565,3.3087403,2969.0,2968.8,0.4787]
["bitfinex","ETHUSD",1764125054879,3.3087403,2969.0,2968.6,0.4938]
["bitfinex","ETHUSD",1764125055175,3.3087403,2969.0,2968.5,4.09422276]
["bitfinex","ETHUSD",1764125055393,3.3087403,2969.0,2968.6,0.4938]
["bitfinex","ETHUSD",1764125055592,3.3087403,2969.0,2968.9,0.4787]
["bitfinex","ETHUSD",1764125058791,0.213,2969.1,2968.9,4.34075086]
["bitfinex","ETHUSD",1764125058981,0.213,2969.1,2969.0,0.4787]
["bitfinex","ETHUSD",1764125059149,3.3087403,2969.3,2969.0,1.69809411]
["bitfinex","ETHUSD",1764125059350,0.31448216,2969.2,2969.1,0.0785]
["bitfinex","ETHUSD",1764125059672,0.31448216,2969.2,2969.1,0.5723]
["bitfinex","ETHUSD",1764125059868,0.31448216,2969.2,2969.1,0.4787]
["bitfinex","ETHUSD",1764125061978,4.62401312,2969.2,2968.5,0.213]
["bitfinex","ETHUSD",1764125062177,3.3087403,2968.8,2968.5,0.213]
["bitfinex","ETHUSD",1764125062547,3.3087403,2968.8,2968.7,0.4552]
["bitfinex","ETHUSD",1764125063696,0.002,2969.3,2968.7,0.4552]
["bitfinex","ETHUSD",1764125063697,3.3087403,2969.0,2968.7,0.4552]
["bitfinex","ETHUSD",1764125063896,0.3148723,2968.9,2968.8,3.36836432]
["bitfinex","ETHUSD",1764125064199,0.002,2969.3,2969.2,0.6543]
["bitfinex","ETHUSD",1764125064403,0.31687232,2969.3,2969.2,1.1329]
["bitfinex","ETHUSD",1764125065388,0.002,2969.3,2969.2,1.1329]
["bitfinex","ETHUSD",1764125066076,0.002,2969.3,2969.2,4.50081054]
["bitfinex","ETHUSD",1764125066486,0.002,2969.3,2969.2,5.22640465]
["bitfinex","ETHUSD",1764125070196,0.002,2969.3,2969.2,1.18079411]
["bitfinex","ETHUSD",1764125071099,0.002,2969.3,2969.2,5.02730465]
["bitfinex","ETHUSD",1764125072065,0.4731,2969.3,2969.2,0.72559411]
["bitfinex","ETHUSD",1764125072262,0.002,2969.3,2969.2,1.18079411]
["bitfinex","ETHUSD",1764125072690,0.002,2969.3,2969.2,5.09260465]
["bitfinex","ETHUSD",1764125076994,0.002,2969.3,2969.2,0.4552]
["bitfinex","ETHUSD",1764125077199,3.3107403,2969.3,2969.2,0.4552]
["bitfinex","ETHUSD",1764125077401,3.3107403,2969.3,2969.0,4.09469792]
["bitfinex","ETHUSD",1764125078198,3.3107403,2969.3,2969.0,7.94143534]
["bitfinex","ETHUSD",1764125078564,0.002,2969.3,2969.0,7.94143534]
["bitfinex","ETHUSD",1764125079000,0.002,2969.3,2969.2,0.4552]
["bitfinex","ETHUSD",1764125079201,0.002,2969.3,2969.0,4.57329792]
["bitfinex","ETHUSD",1764125079202,0.002,2969.3,2969.0,0.72659411]
["bitfinex","ETHUSD",1764125079697,0.002,2969.3,2969.1,0.72559411]
["bitfinex","ETHUSD",1764125081519,0.002,2969.3,2969.2,3.82311054]
["bitfinex","ETHUSD",1764125081681,0.002,2969.3,2969.2,4.30171054]
["bitfinex","ETHUSD",1764125081876,0.002,2969.3,2969.2,3.82311054]
["bitfinex","ETHUSD",1764125083079,0.002,2969.3,2969.2,4.30171054]
["bitfinex","ETHUSD",1764125083278,0.002,2969.3,2969.2,5.02730465]
["bitfinex","ETHUSD",1764125084705,0.9514,2969.3,2969.2,0.72559411]
["bitfinex","ETHUSD",1764125084896,0.4731,2969.3,2969.2,0.72559411]
["bitfinex","ETHUSD",1764125085700,0.002,2969.3,2969.2,1.18079411]
["bitfinex","ETHUSD",1764125086499,0.002,2969.3,2969.2,5.02730465]
["bitfinex","ETHUSD",1764125089784,0.4731,2969.3,2969.2,1.18079411]
["bitfinex","ETHUSD",1764125089979,0.4731,2969.3,2969.2,0.72559411]
["bitfinex","ETHUSD",1764125090420,0.4731,2969.3,2969.2,4.09350465]
["bitfinex","ETHUSD",1764125090607,0.002,2969.3,2969.2,4.09350465]
["bitfinex","ETHUSD",1764125091107,0.002,2969.3,2969.2,0.72559411]
["bitfinex","ETHUSD",1764125091921,0.002,2969.3,2969.2,4.58680465]
["bitfinex","ETHUSD",1764125092426,4.56115048,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1764125092611,0.0244,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125092809,0.33934149,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125093123,0.79774149,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125093297,1.52330323,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125094289,0.79774149,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125096014,4.16576547,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125096716,0.79774149,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125096896,0.33934149,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125100015,0.31494149,2969.1,2969.0,0.4943]
["bitfinex","ETHUSD",1764125100591,0.31494149,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125101120,0.213,2969.2,2969.0,0.001]
["bitfinex","ETHUSD",1764125102934,0.002,2969.3,2969.1,0.5279]
["bitfinex","ETHUSD",1764125103136,0.002,2969.3,2969.2,0.4626]
["bitfinex","ETHUSD",1764125104344,0.4681,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1764125104557,3.31550899,2969.3,2969.0,0.001]
["bitfinex","ETHUSD",1764125104847,0.4661,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125105129,0.78046068,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125105314,4.14848466,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125105519,4.63298466,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125105832,5.35724573,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125106303,4.63298466,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125106505,5.35709308,2969.1,2969.0,0.001]
["bitfinex","ETHUSD",1764125106733,6.68187331,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125106943,7.93814241,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125107109,8.42284241,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125107440,8.55784049,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125111115,8.96334449,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125113146,8.07314049,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125113343,7.83373207,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125115158,8.23923607,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125115323,8.96166792,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125116068,9.68726203,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125118764,8.96483018,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125118938,9.68717939,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125119457,8.58397539,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125119658,9.28167539,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125119874,4.75307229,2968.8,2968.7,0.4636]
["bitfinex","ETHUSD",1764125120153,4.75329441,2968.8,2968.7,0.4636]
["bitfinex","ETHUSD",1764125120369,1.17193009,2968.8,2968.7,0.4636]
["bitfinex","ETHUSD",1764125120553,3.31550899,2969.1,2968.7,0.9137]
["bitfinex","ETHUSD",1764125120554,0.215,2969.1,2968.7,0.9137]
["bitfinex","ETHUSD",1764125120727,0.215,2969.1,2969.0,0.4609]
["bitfinex","ETHUSD",1764125120930,0.215,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764125120931,3.58302398,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764125121259,3.31350899,2968.9,2968.7,0.001]
["bitfinex","ETHUSD",1764125121560,3.58302398,2969.1,2969.0,0.4609]
["bitfinex","ETHUSD",1764125121928,4.07662398,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764125122135,3.58302398,2969.1,2969.0,0.4609]
["bitfinex","ETHUSD",1764125122432,3.58302398,2969.1,2968.7,0.4511]
["bitfinex","ETHUSD",1764125122632,3.58302398,2969.1,2969.0,0.4609]
["bitfinex","ETHUSD",1764125123468,3.89691966,2969.1,2969.0,0.4609]
["bitfinex","ETHUSD",1764125124149,3.58302398,2969.1,2969.0,0.4609]
["bitfinex","ETHUSD",1764125124329,3.89692861,2969.1,2969.0,0.4609]
["bitfinex","ETHUSD",1764125126160,4.52762398,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764125126831,4.07662398,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764125127650,4.07662398,2969.1,2968.7,0.4511]
["bitfinex","ETHUSD",1764125129548,4.07662398,2969.1,2968.7,0.001]
["bitfinex","ETHUSD",1764125129549,0.0107,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125129748,0.32478359,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125130093,1.49927694,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125130253,1.63427046,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125131377,5.00263478,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125132262,4.55163478,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125132453,5.00263478,2968.8,2968.7,0.001]
["bitfinex","ETHUSD",1764125135004,5.00263478,2968.8,2968.1,0.001]
["bitfinex","ETHUSD",1764125135005,0.405504,2968.7,2968.1,0.001]
["bitfinex","ETHUSD",1764125135214,0.0155,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764125135492,3.8961288,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764125135868,5.07108532,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1764125136103,12.75377574,2968.2,2967.8,0.001]
["bitfinex","ETHUSD",1764125136309,3.51520899,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764125136612,3.82929258,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1764125136902,1.13109811,2967.8,2967.6,0.001]
["bitfinex","ETHUSD",1764125137112,1.73904698,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764125137399,6.28525392,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764125138296,5.83425392,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764125138466,6.28525392,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764125138666,9.60389785,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764125139603,5.34605392,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764125139900,8.66469785,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764125140102,8.88280374,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764125140271,7.66544035,2967.7,2967.6,0.4619]
["bitfinex","ETHUSD",1764125141091,4.29582752,2967.7,2967.6,0.4619]
["bitfinex","ETHUSD",1764125141291,3.98174393,2967.7,2967.6,0.4619]
["bitfinex","ETHUSD",1764125141573,7.84495676,2967.7,2967.6,0.001]
["bitfinex","ETHUSD",1764125141869,7.84495676,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1764125141870,14.98421352,2967.7,2967.4,0.001]
["bitfinex","ETHUSD",1764125142069,3.32874393,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764125142306,4.09286867,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764125142872,3.63176867,2967.5,2967.4,0.4619]
["bitfinex","ETHUSD",1764125143101,3.31864393,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764125143411,4.26324393,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764125143776,7.63308386,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764125144083,6.68848386,2967.5,2967.4,0.4619]
["bitfinex","ETHUSD",1764125145101,7.18208386,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764125145306,7.63308386,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764125145503,7.81618386,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764125145809,7.36518386,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764125146445,3.31864393,2967.7,2967.4,0.912]
["bitfinex","ETHUSD",1764125146583,0.213,2967.6,2967.5,0.4501]
["bitfinex","ETHUSD",1764125146903,0.213,2967.6,2967.4,0.001]
["bitfinex","ETHUSD",1764125147116,3.31864393,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764125147586,0.213,2967.6,2967.4,0.912]
["bitfinex","ETHUSD",1764125147798,0.213,2967.6,2967.4,0.4619]
["bitfinex","ETHUSD",1764125147998,3.31864393,2967.5,2967.4,0.4619]
["bitfinex","ETHUSD",1764125149028,3.31864393,2967.5,2967.4,0.912]
["bitfinex","ETHUSD",1764125149908,0.213,2967.6,2967.4,0.912]
["bitfinex","ETHUSD",1764125150077,0.213,2967.6,2967.5,0.911]
["bitfinex","ETHUSD",1764125155526,0.213,2967.6,2967.5,0.9568]
["bitfinex","ETHUSD",1764125157631,0.213,2967.6,2967.5,0.4609]
["bitfinex","ETHUSD",1764125157790,0.213,2967.6,2967.5,0.9568]
["bitfinex","ETHUSD",1764125159211,0.213,2967.6,2967.5,4.32663993]
["bitfinex","ETHUSD",1764125159414,0.213,2967.6,2967.5,0.9568]
["bitfinex","ETHUSD",1764125161528,3.53164393,2967.9,2967.5,0.9568]
["bitfinex","ETHUSD",1764125161696,3.53164393,2967.9,2967.8,0.4543]
["bitfinex","ETHUSD",1764125161895,3.8455579,2967.9,2967.8,0.4543]
["bitfinex","ETHUSD",1764125164436,0.31391397,2967.9,2967.8,0.9301]
["bitfinex","ETHUSD",1764125164600,0.002,2968.2,2967.8,7.66909858]
["bitfinex","ETHUSD",1764125164796,0.002,2968.2,2968.1,0.6358]
["bitfinex","ETHUSD",1764125165236,0.002,2968.2,2968.1,1.1116]
["bitfinex","ETHUSD",1764125170547,0.002,2968.2,2968.1,0.6358]
["bitfinex","ETHUSD",1764125170749,3.77194393,2968.2,2967.7,3.84537401]
["bitfinex","ETHUSD",1764125170920,3.31864393,2968.0,2967.5,0.72659411]
["bitfinex","ETHUSD",1764125171247,3.31864393,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764125172763,6.68819592,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764125172962,0.4513,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125173562,3.76994393,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125173780,4.23014393,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125174333,4.5441722,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125174981,7.91389857,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125175270,7.45369857,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125176179,0.31402827,2967.6,2967.5,0.4553]
["bitfinex","ETHUSD",1764125176374,0.31402827,2967.6,2967.5,0.9311]
["bitfinex","ETHUSD",1764125176666,0.213,2967.7,2967.5,0.9311]
["bitfinex","ETHUSD",1764125176868,0.213,2967.7,2967.6,0.9301]
["bitfinex","ETHUSD",1764125177245,0.002,2968.2,2967.6,7.66955274]
["bitfinex","ETHUSD",1764125177573,1.2531984,2968.2,2967.7,0.4758]
["bitfinex","ETHUSD",1764125177874,0.31422483,2968.1,2967.7,0.4758]
["bitfinex","ETHUSD",1764125178371,0.31422483,2968.1,2968.0,0.4543]
["bitfinex","ETHUSD",1764125181463,0.31243914,2968.1,2968.0,0.4543]
["bitfinex","ETHUSD",1764125185084,0.79473914,2968.1,2967.7,0.4758]
["bitfinex","ETHUSD",1764125185378,3.58404729,2968.2,2968.0,0.488]
["bitfinex","ETHUSD",1764125185379,0.215,2968.2,2968.0,0.488]
["bitfinex","ETHUSD",1764125185556,0.93945984,2968.2,2968.0,0.488]
["bitfinex","ETHUSD",1764125185971,4.30852112,2968.2,2968.0,0.488]
["bitfinex","ETHUSD",1764125186158,3.58406128,2968.2,2968.0,0.488]
["bitfinex","ETHUSD",1764125186849,0.215,2968.2,2968.0,0.488]
["bitfinex","ETHUSD",1764125187049,0.93948018,2968.2,2968.1,0.488]
["bitfinex","ETHUSD",1764125187476,4.79084249,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1764125187681,0.4639,2968.1,2967.5,3.37076945]
["bitfinex","ETHUSD",1764125188261,3.58406231,2968.2,2967.6,0.47]
["bitfinex","ETHUSD",1764125190289,3.58406231,2968.2,2967.6,3.8397063]
["bitfinex","ETHUSD",1764125190496,6.95312462,2968.2,2967.5,0.001]
["bitfinex","ETHUSD",1764125190685,1.18851307,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1764125191368,0.72461307,2968.1,2967.5,0.471]
["bitfinex","ETHUSD",1764125191858,0.72461307,2968.1,2967.5,3.84083229]
["bitfinex","ETHUSD",1764125192900,4.09383,2968.1,2967.5,3.84083229]
["bitfinex","ETHUSD",1764125193203,3.36921693,2968.1,2967.6,0.47]
["bitfinex","ETHUSD",1764125193372,3.58405553,2968.2,2968.0,0.488]
["bitfinex","ETHUSD",1764125193567,0.31439721,2968.1,2968.0,0.488]
["bitfinex","ETHUSD",1764125193888,1.26059721,2968.1,2967.5,0.001]
["bitfinex","ETHUSD",1764125194089,0.31439721,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1764125194405,0.77829721,2968.0,2967.5,0.001]
["bitfinex","ETHUSD",1764125194568,0.31439721,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764125194902,4.14776278,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764125195201,0.4639,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764125195410,3.36927757,2968.0,2967.5,0.471]
["bitfinex","ETHUSD",1764125195563,0.31434681,2967.9,2967.5,0.471]
["bitfinex","ETHUSD",1764125197579,3.68374433,2967.9,2967.5,0.001]
["bitfinex","ETHUSD",1764125197778,0.31434681,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764125198614,0.4823,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125199114,0.6769,2967.8,2967.5,0.489]
["bitfinex","ETHUSD",1764125199306,0.213,2967.8,2967.5,0.489]
["bitfinex","ETHUSD",1764125201710,0.4823,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125202514,3.58253118,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764125203148,4.04643118,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764125204831,0.6769,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764125205144,0.31483634,2967.7,2967.5,0.001]
["bitfinex","ETHUSD",1764125206245,0.6769,2967.8,2967.5,0.001]
["bitfinex","ETHUSD",1764125206440,0.4823,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125206940,0.79726125,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125207642,4.57806061,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125207845,8.67338441,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125208215,7.94778698,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125210047,0.79726125,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1764125210248,0.31496125,2967.6,2967.5,0.959]
["bitfinex","ETHUSD",1764125210744,0.31496125,2967.7,2967.5,0.489]
["bitfinex","ETHUSD",1764125210948,0.31496125,2967.6,2967.5,0.489]
["bitfinex","ETHUSD",1764125211257,0.4605,2967.6,2967.0,0.001]
["bitfinex","ETHUSD",1764125211414,0.405504,2967.0,2966.5,0.001]
["bitfinex","ETHUSD",1764125211619,8.44420213,2966.6,2966.5,0.001]
["bitfinex","ETHUSD",1764125211946,8.44420213,2966.6,2965.3,0.6588]
["bitfinex","ETHUSD",1764125211947,1.13109811,2966.5,2965.3,0.6588]
["bitfinex","ETHUSD",1764125212112,1.13109811,2966.5,2965.3,0.1827]
["bitfinex","ETHUSD",1764125212113,3.31689936,2965.7,2965.3,0.1827]
["bitfinex","ETHUSD",1764125212316,3.31689936,2965.7,2964.8,0.1815]
["bitfinex","ETHUSD",1764125212317,3.77539936,2965.4,2964.8,0.6576]
["bitfinex","ETHUSD",1764125212517,0.214,2965.6,2965.3,0.4656]
["bitfinex","ETHUSD",1764125212518,0.214,2965.5,2965.3,0.4656]
["bitfinex","ETHUSD",1764125213328,0.4468,2965.4,2964.9,0.4761]
["bitfinex","ETHUSD",1764125213523,0.214,2965.5,2964.9,0.4761]
["bitfinex","ETHUSD",1764125213726,0.214,2965.5,2965.0,0.72559411]
["bitfinex","ETHUSD",1764125214152,0.214,2965.5,2965.1,0.4761]
["bitfinex","ETHUSD",1764125214660,0.214,2965.5,2965.1,0.6588]
["bitfinex","ETHUSD",1764125214984,0.214,2965.5,2965.2,0.4761]
["bitfinex","ETHUSD",1764125215289,0.214,2965.5,2965.1,0.6588]
["bitfinex","ETHUSD",1764125215470,0.214,2965.5,2965.1,0.1827]
["bitfinex","ETHUSD",1764125216453,0.214,2965.5,2965.1,0.6588]
["bitfinex","ETHUSD",1764125216752,0.214,2965.5,2965.4,0.4656]
["bitfinex","ETHUSD",1764125217048,0.1955,2965.9,2965.4,0.4656]
["bitfinex","ETHUSD",1764125217049,0.214,2965.9,2965.4,0.4656]
["bitfinex","ETHUSD",1764125217270,0.214,2965.9,2965.8,0.4656]
["bitfinex","ETHUSD",1764125217475,0.214,2965.9,2965.5,0.4761]
["bitfinex","ETHUSD",1764125218179,0.214,2965.9,2965.8,0.4656]
["bitfinex","ETHUSD",1764125218786,0.4795,2966.8,2965.8,3.83735217]
["bitfinex","ETHUSD",1764125218947,0.4795,2966.8,2965.9,0.4761]
["bitfinex","ETHUSD",1764125218948,0.52596982,2966.7,2965.9,0.4761]
["bitfinex","ETHUSD",1764125219284,0.214,2966.7,2965.9,0.4761]
["bitfinex","ETHUSD",1764125219580,0.4795,2966.6,2965.9,0.4761]
["bitfinex","ETHUSD",1764125219951,0.4468,2966.0,2965.3,0.6901]
["bitfinex","ETHUSD",1764125220278,0.0045,2965.9,2965.5,0.72559411]
["bitfinex","ETHUSD",1764125220482,0.214,2966.2,2965.5,0.72559411]
["bitfinex","ETHUSD",1764125220682,0.214,2966.2,2965.5,1.20169411]
["bitfinex","ETHUSD",1764125220884,4.0648259,2966.2,2965.5,1.20169411]
["bitfinex","ETHUSD",1764125222107,0.4586,2966.1,2965.5,0.72559411]
["bitfinex","ETHUSD",1764125222277,3.5853259,2966.2,2965.5,3.84879443]
["bitfinex","ETHUSD",1764125222472,0.214,2966.2,2965.5,3.37209443]
["bitfinex","ETHUSD",1764125222714,3.58532177,2966.2,2965.6,0.4767]
["bitfinex","ETHUSD",1764125223783,0.214,2966.2,2965.6,0.4767]
["bitfinex","ETHUSD",1764125224184,3.58533146,2966.2,2965.6,0.4767]
["bitfinex","ETHUSD",1764125224608,3.58533146,2966.2,2965.6,3.84863384]
["bitfinex","ETHUSD",1764125225111,0.214,2966.2,2965.6,3.84863384]
["bitfinex","ETHUSD",1764125226510,3.58532112,2966.2,2965.6,3.84863384]
["bitfinex","ETHUSD",1764125227313,4.04392112,2966.2,2965.6,3.84863384]
["bitfinex","ETHUSD",1764125228525,0.214,2966.2,2966.1,0.473]
["bitfinex","ETHUSD",1764125229117,0.6814,2966.2,2965.9,0.4767]
["bitfinex","ETHUSD",1764125229909,0.4587,2966.0,2965.6,0.4767]
["bitfinex","ETHUSD",1764125230251,0.4586,2966.1,2965.5,3.37208925]
["bitfinex","ETHUSD",1764125230608,0.4674,2965.6,2965.1,3.55522869]
["bitfinex","ETHUSD",1764125230814,3.37154416,2966.0,2965.0,0.001]
["bitfinex","ETHUSD",1764125230815,0.0047,2965.4,2965.0,0.001]
["bitfinex","ETHUSD",1764125231014,0.0047,2965.4,2965.0,3.37365887]
["bitfinex","ETHUSD",1764125231251,0.0047,2965.4,2965.0,0.72659411]
["bitfinex","ETHUSD",1764125231425,0.0047,2965.4,2965.1,0.72559411]
["bitfinex","ETHUSD",1764125231957,0.4586,2965.6,2965.3,0.473]
["bitfinex","ETHUSD",1764125232128,0.214,2965.7,2965.3,0.473]
["bitfinex","ETHUSD",1764125232329,0.4586,2965.6,2965.3,0.473]
["bitfinex","ETHUSD",1764125234025,3.5858959,2965.7,2965.3,0.473]
["bitfinex","ETHUSD",1764125234225,4.0444959,2965.7,2965.3,0.473]
["bitfinex","ETHUSD",1764125235046,0.6726,2965.7,2965.3,0.473]
["bitfinex","ETHUSD",1764125235551,0.6726,2965.7,2965.3,0.474]
["bitfinex","ETHUSD",1764125235854,3.58589683,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1764125236061,0.4586,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1764125237031,0.214,2965.7,2965.5,0.473]
["bitfinex","ETHUSD",1764125237231,0.214,2965.7,2965.6,0.473]
["bitfinex","ETHUSD",1764125237832,0.6895,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1764125238046,0.214,2965.7,2965.6,0.473]
["bitfinex","ETHUSD",1764125238228,0.214,2965.7,2965.3,0.001]
["bitfinex","ETHUSD",1764125238229,0.4755,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125238433,0.4753,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125239765,4.61170259,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125239965,5.33316474,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125240333,6.23941719,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125241151,5.33316474,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125241358,6.54150134,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125242732,6.94700534,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125242968,5.73866874,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125243779,25.41448685,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125243963,22.15729585,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125244277,14.83766385,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125244836,1.13109811,2965.3,2965.0,0.001]
["bitfinex","ETHUSD",1764125245063,5.66107238,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125245370,20.94739231,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125245665,19.67942031,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125245866,14.59125431,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125247659,8.4594196,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125247969,8.84901553,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125248161,9.32751553,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125248357,6.00539597,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125248675,9.32751553,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125249185,8.84901553,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125249354,7.94782549,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125249539,4.62570593,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125250243,4.62570593,2965.1,2965.0,0.4992]
["bitfinex","ETHUSD",1764125250444,4.62120593,2965.1,2965.0,0.4992]
["bitfinex","ETHUSD",1764125250843,1.2486384,2965.1,2965.0,0.4992]
["bitfinex","ETHUSD",1764125251073,1.2486384,2965.1,2965.0,0.9554]
["bitfinex","ETHUSD",1764125251245,0.31317625,2965.1,2965.0,0.9554]
["bitfinex","ETHUSD",1764125251447,1.11519004,2965.9,2965.1,6.74513506]
["bitfinex","ETHUSD",1764125251664,1.03400057,2965.8,2965.1,4.50936753]
["bitfinex","ETHUSD",1764125251873,1.03400057,2965.7,2965.1,4.50936753]
["bitfinex","ETHUSD",1764125252095,0.31296389,2965.6,2965.2,0.4562]
["bitfinex","ETHUSD",1764125252269,0.31296389,2965.5,2965.2,0.4562]
["bitfinex","ETHUSD",1764125252470,0.31296389,2965.4,2965.2,0.4562]
["bitfinex","ETHUSD",1764125252678,0.72101661,2965.8,2965.2,0.4562]
["bitfinex","ETHUSD",1764125252900,0.31298777,2965.7,2965.2,0.4562]
["bitfinex","ETHUSD",1764125253079,0.31298777,2965.6,2965.2,0.4562]
["bitfinex","ETHUSD",1764125253284,0.31298777,2965.5,2965.2,0.4562]
["bitfinex","ETHUSD",1764125253594,0.31298777,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1764125253796,0.214,2965.9,2965.8,0.4982]
["bitfinex","ETHUSD",1764125253966,1.24820533,2965.9,2965.8,0.4982]
["bitfinex","ETHUSD",1764125254167,0.97482483,2965.9,2965.5,0.4562]
["bitfinex","ETHUSD",1764125254499,0.31302483,2965.8,2965.5,0.4562]
["bitfinex","ETHUSD",1764125254659,0.31302483,2965.7,2965.5,0.4562]
["bitfinex","ETHUSD",1764125254866,0.31302483,2965.6,2965.5,0.4562]
["bitfinex","ETHUSD",1764125255291,0.31302483,2965.8,2965.5,0.9544]
["bitfinex","ETHUSD",1764125255500,0.31302483,2965.7,2965.5,0.4562]
["bitfinex","ETHUSD",1764125255686,0.31302483,2965.6,2965.2,6.74482452]
["bitfinex","ETHUSD",1764125255890,0.93526189,2965.9,2965.2,6.74482452]
["bitfinex","ETHUSD",1764125256089,0.31309621,2965.8,2965.5,0.4982]
["bitfinex","ETHUSD",1764125256398,0.31309621,2965.7,2965.5,0.4982]
["bitfinex","ETHUSD",1764125256599,0.93526189,2965.9,2965.6,0.4982]
["bitfinex","ETHUSD",1764125256891,0.31313638,2965.8,2965.6,0.4982]
["bitfinex","ETHUSD",1764125257203,0.31313638,2965.7,2965.6,0.4982]
["bitfinex","ETHUSD",1764125257977,0.31313638,2965.7,2965.6,0.9544]
["bitfinex","ETHUSD",1764125259710,0.31313638,2965.8,2965.6,4.32639892]
["bitfinex","ETHUSD",1764125259906,0.31313638,2965.7,2965.2,6.74490758]
["bitfinex","ETHUSD",1764125260078,0.214,2965.9,2965.6,0.4982]
["bitfinex","ETHUSD",1764125260277,0.31324061,2965.8,2965.2,6.74490758]
["bitfinex","ETHUSD",1764125260587,0.31324061,2965.7,2965.3,0.4562]
["bitfinex","ETHUSD",1764125260788,0.31327678,2965.6,2965.3,0.4562]
["bitfinex","ETHUSD",1764125260975,3.53547197,2965.9,2965.3,0.4562]
["bitfinex","ETHUSD",1764125261177,0.31327865,2965.8,2965.5,0.4982]
["bitfinex","ETHUSD",1764125261377,0.31327865,2965.7,2965.5,0.9544]
["bitfinex","ETHUSD",1764125261608,3.53547197,2965.9,2965.5,0.4562]
["bitfinex","ETHUSD",1764125261809,0.31326816,2965.8,2965.5,0.4562]
["bitfinex","ETHUSD",1764125262006,0.31326816,2965.7,2965.5,3.82831166]
["bitfinex","ETHUSD",1764125262216,3.53547197,2965.9,2965.5,3.82831166]
["bitfinex","ETHUSD",1764125262506,0.31326933,2965.8,2965.5,3.82831166]
["bitfinex","ETHUSD",1764125262941,0.31326933,2965.8,2965.7,0.4982]
["bitfinex","ETHUSD",1764125265085,4.17425627,2965.8,2965.4,0.4562]
["bitfinex","ETHUSD",1764125265421,3.32147197,2965.7,2965.4,0.4562]
["bitfinex","ETHUSD",1764125265918,3.32147197,2965.7,2965.6,0.4982]
["bitfinex","ETHUSD",1764125266116,0.4886,2965.5,2965.1,0.1824]
["bitfinex","ETHUSD",1764125266322,3.80527197,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1764125266490,0.7017,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125268230,0.2232,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125269718,3.59576753,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125270120,0.2232,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125270441,3.59576753,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125270628,3.90837908,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125271633,0.53581155,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125271838,3.37206364,2965.6,2965.0,0.4947]
["bitfinex","ETHUSD",1764125272129,0.52664026,2965.5,2965.1,4.06328121]
["bitfinex","ETHUSD",1764125272431,0.31264026,2965.4,2965.1,3.56958121]
["bitfinex","ETHUSD",1764125272632,0.31264026,2965.4,2965.2,0.4946]
["bitfinex","ETHUSD",1764125272819,0.214,2965.5,2965.3,0.4937]
["bitfinex","ETHUSD",1764125273012,0.214,2965.5,2965.4,0.4937]
["bitfinex","ETHUSD",1764125273534,0.214,2965.5,2965.4,0.9883]
["bitfinex","ETHUSD",1764125275829,0.214,2965.5,2965.4,0.4937]
["bitfinex","ETHUSD",1764125276229,3.98817197,2965.5,2965.1,0.1835]
["bitfinex","ETHUSD",1764125276418,3.32147197,2965.3,2965.1,0.1835]
["bitfinex","ETHUSD",1764125277148,3.53547197,2965.5,2965.2,0.4937]
["bitfinex","ETHUSD",1764125277313,0.31301969,2965.4,2965.2,0.4937]
["bitfinex","ETHUSD",1764125277712,0.31301969,2965.4,2965.3,0.4937]
["bitfinex","ETHUSD",1764125278521,0.31301969,2965.4,2965.1,0.6781]
["bitfinex","ETHUSD",1764125279650,0.31301969,2965.4,2965.3,0.4937]
["bitfinex","ETHUSD",1764125280149,0.4527,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1764125280351,0.3275428,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125280516,0.014,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125280716,3.32147197,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1764125280949,0.4621,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125281149,1.45364074,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125281551,0.6761,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1764125281768,0.214,2965.1,2965.0,0.4961]
["bitfinex","ETHUSD",1764125285344,0.214,2965.1,2965.0,0.9909]
["bitfinex","ETHUSD",1764125285744,0.214,2965.1,2965.0,0.4961]
["bitfinex","ETHUSD",1764125286283,0.72236489,2965.3,2965.0,7.73626256]
["bitfinex","ETHUSD",1764125286447,0.213,2965.6,2965.2,0.6767]
["bitfinex","ETHUSD",1764125286647,0.3135295,2965.5,2965.2,0.6767]
["bitfinex","ETHUSD",1764125286848,0.3135295,2965.4,2965.2,0.6767]
["bitfinex","ETHUSD",1764125287048,0.72239611,2965.5,2965.2,0.6767]
["bitfinex","ETHUSD",1764125287359,0.31353949,2965.4,2965.3,0.4951]
["bitfinex","ETHUSD",1764125288974,0.31353949,2965.5,2965.3,0.4951]
["bitfinex","ETHUSD",1764125289174,0.31353949,2965.4,2965.3,0.4951]
["bitfinex","ETHUSD",1764125289580,0.31353949,2965.5,2965.3,0.4951]
["bitfinex","ETHUSD",1764125289786,0.31353949,2965.4,2965.3,0.4951]
["bitfinex","ETHUSD",1764125290184,1.03599311,2965.5,2965.3,0.9899]
["bitfinex","ETHUSD",1764125290365,0.31353949,2965.4,2965.3,0.9899]
["bitfinex","ETHUSD",1764125290568,0.31353949,2965.4,2965.3,0.4948]
["bitfinex","ETHUSD",1764125290766,0.31353949,2965.4,2965.3,0.9899]
["bitfinex","ETHUSD",1764125292598,0.31353949,2965.5,2965.3,0.9899]
["bitfinex","ETHUSD",1764125292786,0.31353949,2965.4,2965.2,3.3724479]
["bitfinex","ETHUSD",1764125293015,0.215,2965.6,2965.5,0.4951]
["bitfinex","ETHUSD",1764125293170,0.5287544,2965.6,2965.5,0.4951]
["bitfinex","ETHUSD",1764125293502,0.002,2965.6,2965.5,0.4951]
["bitfinex","ETHUSD",1764125293709,0.002,2965.6,2965.5,0.9899]
["bitfinex","ETHUSD",1764125294380,0.002,2965.6,2965.5,4.36201262]
["bitfinex","ETHUSD",1764125296204,0.002,2965.6,2965.5,5.30060673]
["bitfinex","ETHUSD",1764125302612,0.002,2965.6,2965.5,5.43432785]
["bitfinex","ETHUSD",1764125305911,0.002,2965.6,2965.5,5.08760673]
["bitfinex","ETHUSD",1764125306103,0.002,2965.6,2965.5,4.57501262]
["bitfinex","ETHUSD",1764125306499,0.002,2965.6,2965.5,5.30060673]
["bitfinex","ETHUSD",1764125306699,0.002,2965.6,2965.5,5.40060673]
["bitfinex","ETHUSD",1764125307200,0.002,2965.6,2965.5,5.30060673]
["bitfinex","ETHUSD",1764125308935,0.002,2965.6,2965.5,5.08760673]
["bitfinex","ETHUSD",1764125309139,0.002,2965.6,2965.5,5.30060673]
["bitfinex","ETHUSD",1764125309441,0.002,2965.6,2965.5,5.40060673]
["bitfinex","ETHUSD",1764125309634,0.002,2965.6,2965.5,5.30060673]
["bitfinex","ETHUSD",1764125311950,0.002,2965.6,2965.5,5.40060673]
["bitfinex","ETHUSD",1764125312447,0.002,2965.6,2965.5,5.30060673]
["bitfinex","ETHUSD",1764125312655,0.002,2965.6,2965.5,8.65579982]
["bitfinex","ETHUSD",1764125312854,0.002,2965.6,2965.5,8.7220787]
["bitfinex","ETHUSD",1764125315125,0.002,2965.6,2965.5,9.1275827]
["bitfinex","ETHUSD",1764125317753,0.002,2965.6,2965.5,7.9246827]
["bitfinex","ETHUSD",1764125317929,4.23837197,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1764125318256,0.4508,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125318558,0.76374153,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125318763,1.22784153,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125319365,0.9149,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125319859,0.4508,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125320169,0.9149,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125321275,0.002,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1764125321475,0.4661,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1764125321778,0.4508,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125322139,0.9149,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125331786,0.4508,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125332163,0.9127,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764125335126,0.002,2965.6,2965.3,0.001]
["bitfinex","ETHUSD",1764125335127,0.002,2965.6,2965.3,0.4659]
["bitfinex","ETHUSD",1764125335414,0.002,2965.6,2965.5,0.4649]
["bitfinex","ETHUSD",1764125336614,0.002,2965.6,2965.5,3.44184762]
["bitfinex","ETHUSD",1764125337583,0.002,2965.6,2965.5,0.4484]
["bitfinex","ETHUSD",1764125337790,0.002,2965.6,2965.5,4.92480673]
["bitfinex","ETHUSD",1764125339150,0.002,2965.6,2964.6,0.13508425]
["bitfinex","ETHUSD",1764125339437,0.002,2965.6,2964.5,6.74650024]
["bitfinex","ETHUSD",1764125339438,0.4811,2965.3,2964.5,6.74650024]
["bitfinex","ETHUSD",1764125339637,0.4811,2965.3,2964.6,0.213]
["bitfinex","ETHUSD",1764125339835,0.4811,2964.7,2964.6,0.93859411]
["bitfinex","ETHUSD",1764125340044,0.4811,2964.7,2964.6,0.88859411]
["bitfinex","ETHUSD",1764125340330,0.4811,2964.7,2964.6,0.72559411]
["bitfinex","ETHUSD",1764125340546,0.6496,2964.9,2964.6,0.72559411]
["bitfinex","ETHUSD",1764125340825,0.1877,2964.9,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125341012,0.6829,2964.9,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125341212,1.1472,2964.9,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125342954,1.1472,2964.9,2964.8,4.0985029]
["bitfinex","ETHUSD",1764125343165,1.1472,2964.9,2964.2,0.213]
["bitfinex","ETHUSD",1764125343444,0.4643,2964.7,2964.2,0.93859411]
["bitfinex","ETHUSD",1764125343752,0.1895,2965.3,2964.3,0.03373477]
["bitfinex","ETHUSD",1764125343951,0.6847,2965.3,2964.3,0.1]
["bitfinex","ETHUSD",1764125344313,0.4952,2965.2,2964.3,0.1]
["bitfinex","ETHUSD",1764125344916,0.4952,2965.2,2964.5,0.72559411]
["bitfinex","ETHUSD",1764125347165,0.31365445,2965.1,2964.6,6.74627268]
["bitfinex","ETHUSD",1764125347469,0.31365445,2965.1,2964.7,0.72559411]
["bitfinex","ETHUSD",1764125347630,0.4952,2965.0,2964.7,0.72559411]
["bitfinex","ETHUSD",1764125349236,0.4952,2965.0,2964.7,3.3730204]
["bitfinex","ETHUSD",1764125349464,0.4643,2964.8,2964.3,6.74695542]
["bitfinex","ETHUSD",1764125349666,0.4643,2964.4,2964.2,3.37351145]
["bitfinex","ETHUSD",1764125349873,0.4643,2964.3,2964.1,3.37366479]
["bitfinex","ETHUSD",1764125350070,0.4952,2964.8,2964.2,0.72559411]
["bitfinex","ETHUSD",1764125350273,0.80880285,2964.7,2964.1,0.72559411]
["bitfinex","ETHUSD",1764125350457,0.4952,2964.7,2964.1,0.72559411]
["bitfinex","ETHUSD",1764125350652,0.4643,2964.2,2964.1,0.72559411]
["bitfinex","ETHUSD",1764125351199,0.9595,2964.2,2964.1,0.72559411]
["bitfinex","ETHUSD",1764125351404,0.9595,2964.2,2964.1,4.09929945]
["bitfinex","ETHUSD",1764125352470,0.4643,2964.2,2964.1,4.09929945]
["bitfinex","ETHUSD",1764125352665,0.4952,2964.7,2964.1,7.47300479]
["bitfinex","ETHUSD",1764125354655,0.8977,2964.9,2964.2,0.213]
["bitfinex","ETHUSD",1764125354859,0.4952,2964.8,2964.2,0.213]
["bitfinex","ETHUSD",1764125355088,0.4643,2964.2,2964.1,4.09929945]
["bitfinex","ETHUSD",1764125355261,0.4952,2964.8,2964.1,7.47300479]
["bitfinex","ETHUSD",1764125355464,0.4952,2964.7,2964.1,7.47300479]
["bitfinex","ETHUSD",1764125355661,0.4952,2964.7,2964.1,4.09929945]
["bitfinex","ETHUSD",1764125356609,0.4952,2964.7,2964.1,7.47300479]
["bitfinex","ETHUSD",1764125357174,0.4025,2964.9,2964.1,7.47300479]
["bitfinex","ETHUSD",1764125357387,0.8977,2964.9,2964.1,7.47300479]
["bitfinex","ETHUSD",1764125357880,0.4952,2964.8,2964.1,7.47300479]
["bitfinex","ETHUSD",1764125359998,0.4025,2964.9,2964.1,10.84671013]
["bitfinex","ETHUSD",1764125360300,0.4718,2964.8,2964.1,10.84671013]
["bitfinex","ETHUSD",1764125360601,0.4718,2964.8,2964.1,7.47300479]
["bitfinex","ETHUSD",1764125361305,0.4025,2964.9,2964.1,10.84671013]
["bitfinex","ETHUSD",1764125361507,0.002,2965.2,2964.2,0.03373591]
["bitfinex","ETHUSD",1764125362002,0.002,2965.2,2964.6,0.72559411]
["bitfinex","ETHUSD",1764125362171,0.002,2965.2,2964.7,0.214]
["bitfinex","ETHUSD",1764125363211,0.4738,2965.2,2964.7,0.214]
["bitfinex","ETHUSD",1764125363505,0.4738,2965.2,2964.6,0.93959411]
["bitfinex","ETHUSD",1764125364692,0.4738,2965.2,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125365215,0.4502,2964.9,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125365904,0.4718,2965.1,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125366490,0.6416,2964.9,2964.0,0.001]
["bitfinex","ETHUSD",1764125366820,0.6416,2964.9,2964.1,6.74741068]
["bitfinex","ETHUSD",1764125366821,0.4502,2964.8,2964.1,6.74741068]
["bitfinex","ETHUSD",1764125367118,0.922,2964.8,2964.2,0.72559411]
["bitfinex","ETHUSD",1764125367621,0.4502,2964.3,2964.2,0.72559411]
["bitfinex","ETHUSD",1764125367990,0.1914,2964.9,2964.2,0.72559411]
["bitfinex","ETHUSD",1764125368318,0.6632,2964.9,2964.2,0.72559411]
["bitfinex","ETHUSD",1764125368908,0.6632,2964.9,2964.4,0.72559411]
["bitfinex","ETHUSD",1764125369595,0.4718,2964.8,2964.4,0.72559411]
["bitfinex","ETHUSD",1764125370991,0.4718,2964.8,2964.5,3.37325012]
["bitfinex","ETHUSD",1764125371420,0.4502,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764125371824,0.922,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764125372238,0.4502,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764125372410,0.922,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764125374039,0.1914,2964.9,2964.5,7.47209435]
["bitfinex","ETHUSD",1764125374822,0.6632,2964.9,2964.5,7.47209435]
["bitfinex","ETHUSD",1764125375767,0.1914,2964.9,2964.5,7.47209435]
["bitfinex","ETHUSD",1764125377329,0.6632,2964.9,2964.5,7.47209435]
["bitfinex","ETHUSD",1764125379071,0.4718,2964.8,2964.5,4.09884423]
["bitfinex","ETHUSD",1764125379456,0.4502,2964.6,2964.5,4.09984423]
["bitfinex","ETHUSD",1764125380265,0.4718,2964.8,2964.5,7.47309435]
["bitfinex","ETHUSD",1764125380465,0.1934,2964.9,2964.5,7.47309435]
["bitfinex","ETHUSD",1764125380775,0.6652,2964.9,2964.5,7.47309435]
["bitfinex","ETHUSD",1764125382080,0.002,2964.9,2964.6,0.72559411]
["bitfinex","ETHUSD",1764125383073,0.002,2964.9,2964.7,0.1]
["bitfinex","ETHUSD",1764125383588,0.002,2964.9,2964.6,0.72559411]
["bitfinex","ETHUSD",1764125383879,0.29135,2965.2,2964.6,0.72559411]
["bitfinex","ETHUSD",1764125384081,0.4064,2965.7,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125384292,0.3143081,2965.6,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125384583,0.3143081,2965.5,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125384751,0.3143081,2965.4,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125384952,0.3143081,2965.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125385152,3.77832654,2965.7,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125385378,0.31428779,2965.6,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125385558,0.31428779,2965.5,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125385764,0.31428779,2965.4,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125385965,0.31428779,2965.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125386177,3.84380969,2965.6,2964.9,3.37279503]
["bitfinex","ETHUSD",1764125386354,0.31430981,2965.5,2964.9,3.37279503]
["bitfinex","ETHUSD",1764125386683,0.31430981,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1764125386886,0.31430981,2965.3,2964.9,3.37279503]
["bitfinex","ETHUSD",1764125387053,0.4718,2965.5,2964.9,3.37279503]
["bitfinex","ETHUSD",1764125387255,0.3143165,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1764125387461,0.3143165,2965.3,2964.9,3.37279503]
["bitfinex","ETHUSD",1764125387666,0.4718,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1764125387867,0.31431287,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125388067,0.4718,2965.4,2964.8,6.74581758]
["bitfinex","ETHUSD",1764125388285,0.31431065,2965.3,2964.8,6.74581758]
["bitfinex","ETHUSD",1764125388487,0.4718,2965.4,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125388488,0.31431065,2965.2,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125388784,0.4718,2965.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125388959,4.25009276,2965.7,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125389155,0.78612716,2965.6,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125389356,0.31432716,2965.5,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125389570,0.31432716,2965.4,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125389771,0.31432716,2965.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125389972,0.4718,2965.5,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125390190,0.31433674,2965.4,2964.9,3.37279503]
["bitfinex","ETHUSD",1764125390393,0.31433674,2965.3,2964.9,0.72559411]
["bitfinex","ETHUSD",1764125390609,0.4521,2965.0,2964.9,0.72559411]
["bitfinex","ETHUSD",1764125390905,0.4521,2965.0,2964.7,0.93859411]
["bitfinex","ETHUSD",1764125391064,0.4013,2964.9,2964.7,0.93859411]
["bitfinex","ETHUSD",1764125391390,0.4696,2965.0,2964.7,0.72559411]
["bitfinex","ETHUSD",1764125391391,0.644,2964.8,2964.7,0.72559411]
["bitfinex","ETHUSD",1764125392672,1.1136,2964.8,2964.6,3.37313634]
["bitfinex","ETHUSD",1764125393792,0.644,2964.8,2964.6,3.37313634]
["bitfinex","ETHUSD",1764125394294,0.644,2964.8,2964.6,6.74627268]
["bitfinex","ETHUSD",1764125394600,0.4696,2965.0,2964.6,0.72559411]
["bitfinex","ETHUSD",1764125395994,0.1924,2964.9,2964.7,3.37302256]
["bitfinex","ETHUSD",1764125396401,0.4521,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764125397004,0.1924,2964.9,2964.7,3.37302256]
["bitfinex","ETHUSD",1764125397498,0.4521,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764125398884,0.662,2964.9,2964.7,3.37302256]
["bitfinex","ETHUSD",1764125399612,0.4521,2964.8,2964.7,3.37302256]
["bitfinex","ETHUSD",1764125400615,0.9217,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1764125400821,0.4696,2964.8,2964.6,0.72559411]
["bitfinex","ETHUSD",1764125401023,0.9217,2964.7,2964.6,0.72559411]
["bitfinex","ETHUSD",1764125401313,0.1924,2964.9,2964.6,0.72559411]
["bitfinex","ETHUSD",1764125401620,0.93753478,2965.3,2964.8,0.2765]
["bitfinex","ETHUSD",1764125401808,0.31450201,2965.2,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125402033,0.31450201,2965.1,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125402210,0.213,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125402420,0.3145139,2965.2,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125402588,0.213,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125402786,0.31449289,2965.2,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125402984,0.213,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125403389,0.4848,2965.6,2964.9,7.02209006]
["bitfinex","ETHUSD",1764125403589,0.31438974,2965.5,2964.9,7.02209006]
["bitfinex","ETHUSD",1764125403796,0.31438974,2965.4,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125404118,0.31438974,2965.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125404283,0.4828,2965.4,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125404483,0.31436774,2965.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125404698,0.4828,2965.4,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125404896,0.31436784,2965.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125405107,0.4828,2965.4,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125405309,0.31435535,2965.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125405522,0.4828,2965.4,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125405708,0.31436059,2965.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764125405910,0.4828,2965.4,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125406111,0.31436057,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125406311,0.4828,2965.4,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125406509,0.31435424,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125406821,0.4828,2965.4,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125406987,0.31434475,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125407188,0.4828,2965.4,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125407519,0.31432416,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125407723,0.4828,2965.4,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125408021,0.31432553,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125409311,0.4828,2965.3,2964.9,6.74559006]
["bitfinex","ETHUSD",1764125410329,1.20900252,2965.6,2964.9,7.02209006]
["bitfinex","ETHUSD",1764125410525,0.31434998,2965.5,2964.9,7.02209006]
["bitfinex","ETHUSD",1764125410726,0.31434998,2965.4,2964.9,7.02209006]
["bitfinex","ETHUSD",1764125410904,0.31434998,2965.3,2964.9,7.02209006]
["bitfinex","ETHUSD",1764125411098,0.4828,2965.5,2964.9,7.02209006]
["bitfinex","ETHUSD",1764125411304,0.31434542,2965.4,2964.9,7.02209006]
["bitfinex","ETHUSD",1764125411503,0.31434542,2965.3,2964.9,7.02209006]
["bitfinex","ETHUSD",1764125411704,0.002,2965.6,2964.9,10.33138509]
["bitfinex","ETHUSD",1764125411900,0.31436874,2965.5,2965.2,0.2765]
["bitfinex","ETHUSD",1764125412227,0.31436874,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1764125412403,0.31435184,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1764125412602,0.76875184,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1764125413037,0.9372,2965.4,2965.3,3.37234006]
["bitfinex","ETHUSD",1764125413190,0.002,2965.6,2965.3,6.74468012]
["bitfinex","ETHUSD",1764125413407,0.002,2965.6,2965.5,0.2765]
["bitfinex","ETHUSD",1764125414229,0.002,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764125414230,0.4564,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764125414544,0.9392,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764125416958,0.002,2965.6,2965.5,4.37420673]
["bitfinex","ETHUSD",1764125417156,0.002,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764125417360,0.002,2965.6,2965.5,4.31070673]
["bitfinex","ETHUSD",1764125417654,0.9392,2965.6,2965.5,0.72559411]
["bitfinex","ETHUSD",1764125418151,0.9392,2965.6,2965.1,0.213]
["bitfinex","ETHUSD",1764125418346,0.3894,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764125418543,0.4828,2965.5,2965.2,0.72559411]
["bitfinex","ETHUSD",1764125418755,0.4828,2965.4,2965.1,3.37252208]
["bitfinex","ETHUSD",1764125418942,0.3894,2965.2,2965.0,3.3726076]
["bitfinex","ETHUSD",1764125419129,0.4828,2965.4,2965.1,0.72559411]
["bitfinex","ETHUSD",1764125419334,0.4828,2965.3,2965.1,0.72559411]
["bitfinex","ETHUSD",1764125419553,0.4544,2965.2,2965.1,0.72559411]
["bitfinex","ETHUSD",1764125420257,0.9372,2965.2,2965.1,0.72559411]
["bitfinex","ETHUSD",1764125420851,0.9372,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764125422535,0.9372,2965.2,2965.0,4.0982379]
["bitfinex","ETHUSD",1764125422737,0.4594,2965.1,2965.0,4.0982379]
["bitfinex","ETHUSD",1764125422936,0.9539,2965.1,2965.0,4.0982379]
["bitfinex","ETHUSD",1764125424668,0.9539,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1764125424976,0.8323,2965.0,2964.9,4.09938844]
["bitfinex","ETHUSD",1764125425865,0.8323,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125426444,0.6724,2965.4,2964.9,0.001]
["bitfinex","ETHUSD",1764125426655,0.77332161,2965.3,2964.9,0.001]
["bitfinex","ETHUSD",1764125426855,0.4945,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125428657,0.9539,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125428968,0.4945,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125430947,0.4594,2965.2,2964.9,0.001]
["bitfinex","ETHUSD",1764125431148,0.4945,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125431780,0.9539,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125438481,4.32658128,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125438854,4.85339529,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125439691,4.98855302,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125440056,9.03284948,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125440256,9.03262704,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125440457,9.43813104,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125443889,9.03216054,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125444686,5.710672,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125447170,2.33799072,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125447368,5.710672,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125450699,5.71086983,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125457103,5.71100452,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125461412,2.33832324,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125461710,1.03626551,2965.0,2964.9,0.554]
["bitfinex","ETHUSD",1764125461915,0.31368003,2965.0,2964.9,0.554]
["bitfinex","ETHUSD",1764125462084,0.213,2965.3,2964.9,0.554]
["bitfinex","ETHUSD",1764125462085,0.31368003,2965.2,2964.9,0.554]
["bitfinex","ETHUSD",1764125462286,0.31368003,2965.1,2965.0,0.2765]
["bitfinex","ETHUSD",1764125462914,0.31368003,2965.2,2965.0,0.7316]
["bitfinex","ETHUSD",1764125463114,0.31368003,2965.1,2965.0,0.4551]
["bitfinex","ETHUSD",1764125463278,0.213,2965.3,2965.0,0.4551]
["bitfinex","ETHUSD",1764125463478,0.213,2965.3,2965.2,0.2765]
["bitfinex","ETHUSD",1764125463683,0.52690948,2965.3,2965.2,0.2765]
["bitfinex","ETHUSD",1764125465000,0.31390948,2965.3,2965.2,0.2765]
["bitfinex","ETHUSD",1764125465326,0.213,2965.5,2965.2,3.64895379]
["bitfinex","ETHUSD",1764125466316,0.213,2965.5,2965.4,0.2765]
["bitfinex","ETHUSD",1764125466530,0.52681109,2965.5,2965.4,0.2765]
["bitfinex","ETHUSD",1764125466821,0.002,2965.6,2965.4,0.553]
["bitfinex","ETHUSD",1764125466990,0.002,2965.6,2965.5,0.2765]
["bitfinex","ETHUSD",1764125467814,0.002,2965.6,2965.5,4.65070673]
["bitfinex","ETHUSD",1764125471619,0.002,2965.6,2965.5,4.75070673]
["bitfinex","ETHUSD",1764125471819,0.002,2965.6,2965.5,4.65070673]
["bitfinex","ETHUSD",1764125472833,0.002,2965.6,2965.5,4.37420673]
["bitfinex","ETHUSD",1764125473235,0.002,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764125473848,0.002,2965.6,2965.5,0.72559411]
["bitfinex","ETHUSD",1764125474005,0.4567,2965.6,2965.5,0.72559411]
["bitfinex","ETHUSD",1764125474198,0.9353,2965.6,2965.5,0.72559411]
["bitfinex","ETHUSD",1764125475721,0.4567,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764125475902,0.002,2965.6,2965.5,0.72559411]
["bitfinex","ETHUSD",1764125476099,0.002,2965.6,2965.5,1.00209411]
["bitfinex","ETHUSD",1764125476323,0.002,2965.6,2965.5,4.37420673]
["bitfinex","ETHUSD",1764125476729,0.002,2965.6,2965.5,0.2765]
["bitfinex","ETHUSD",1764125477033,0.4567,2965.6,2965.2,3.3724439]
["bitfinex","ETHUSD",1764125477329,0.4567,2965.6,2965.3,4.09783724]
["bitfinex","ETHUSD",1764125477552,0.002,2965.6,2965.3,4.09783724]
["bitfinex","ETHUSD",1764125477711,0.002,2965.6,2965.5,0.2765]
["bitfinex","ETHUSD",1764125478312,0.002,2965.6,2965.3,7.4701773]
["bitfinex","ETHUSD",1764125479139,0.002,2965.6,2965.3,4.09783724]
["bitfinex","ETHUSD",1764125479740,0.002,2965.6,2965.3,7.4701773]
["bitfinex","ETHUSD",1764125480039,0.002,2965.6,2965.3,4.09783724]
["bitfinex","ETHUSD",1764125480228,0.002,2965.6,2965.3,7.4701773]
["bitfinex","ETHUSD",1764125481437,0.002,2965.6,2965.5,0.2765]
["bitfinex","ETHUSD",1764125481811,0.002,2965.6,2965.4,3.37217571]
["bitfinex","ETHUSD",1764125484110,0.4795,2965.5,2965.3,0.72559411]
["bitfinex","ETHUSD",1764125484334,0.4795,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764125485336,0.002,2965.6,2965.3,1.00209411]
["bitfinex","ETHUSD",1764125485524,0.002,2965.6,2965.3,0.72559411]
["bitfinex","ETHUSD",1764125485729,0.4727,2965.6,2965.3,0.72559411]
["bitfinex","ETHUSD",1764125486143,0.4795,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764125487038,0.4795,2965.4,2965.3,4.09793417]
["bitfinex","ETHUSD",1764125488009,0.4727,2965.6,2965.3,4.09793417]
["bitfinex","ETHUSD",1764125488215,0.4727,2965.6,2965.5,0.2765]
["bitfinex","ETHUSD",1764125488216,0.002,2965.6,2965.5,0.2765]
["bitfinex","ETHUSD",1764125488832,0.4815,2965.6,2965.4,0.72559411]
["bitfinex","ETHUSD",1764125489358,0.4795,2965.5,2965.3,3.37234006]
["bitfinex","ETHUSD",1764125489662,0.4707,2965.5,2965.3,4.09793417]
["bitfinex","ETHUSD",1764125489826,0.002,2965.6,2965.3,4.09793417]
["bitfinex","ETHUSD",1764125490140,0.4727,2965.6,2965.3,4.09793417]
["bitfinex","ETHUSD",1764125490526,0.002,2965.6,2965.3,4.09793417]
["bitfinex","ETHUSD",1764125493234,0.4727,2965.6,2965.3,4.09793417]
["bitfinex","ETHUSD",1764125493441,0.4795,2965.4,2965.3,0.72559411]
["bitfinex","ETHUSD",1764125493961,0.4795,2965.4,2965.3,4.09793417]
["bitfinex","ETHUSD",1764125494162,0.002,2965.6,2965.3,4.37443417]
["bitfinex","ETHUSD",1764125494529,0.4727,2965.6,2965.3,4.09793417]
["bitfinex","ETHUSD",1764125498362,0.4795,2965.4,2965.3,4.09893417]
["bitfinex","ETHUSD",1764125498754,0.4727,2965.6,2965.3,4.09893417]
["bitfinex","ETHUSD",1764125503491,0.002,2965.6,2965.3,7.47127423]
["bitfinex","ETHUSD",1764125503860,0.002,2965.6,2965.5,0.2765]
["bitfinex","ETHUSD",1764125504060,0.31684183,2965.6,2965.5,0.2765]
["bitfinex","ETHUSD",1764125505357,0.31684183,2965.6,2965.5,3.64861262]
["bitfinex","ETHUSD",1764125505561,0.002,2965.6,2965.5,3.92511262]
["bitfinex","ETHUSD",1764125505760,0.002,2965.6,2965.5,3.95883374]
["bitfinex","ETHUSD",1764125506266,0.002,2965.6,2965.5,4.68442785]
["bitfinex","ETHUSD",1764125506679,0.002,2965.6,2965.5,4.65070673]
["bitfinex","ETHUSD",1764125508887,0.002,2965.6,2965.5,4.37420673]
["bitfinex","ETHUSD",1764125509076,0.002,2965.6,2965.5,4.58720673]
["bitfinex","ETHUSD",1764125509892,0.002,2965.6,2965.5,4.31070673]
["bitfinex","ETHUSD",1764125510198,0.4815,2965.6,2965.5,4.31070673]
["bitfinex","ETHUSD",1764125510487,0.002,2965.6,2965.5,4.31070673]
["bitfinex","ETHUSD",1764125511078,0.002,2965.6,2965.5,4.09770673]
["bitfinex","ETHUSD",1764125512580,0.002,2965.6,2965.5,4.37420673]
["bitfinex","ETHUSD",1764125517110,0.002,2965.6,2965.5,4.37520673]
["bitfinex","ETHUSD",1764125518308,0.002,2965.6,2965.5,0.72659411]
["bitfinex","ETHUSD",1764125518511,0.9469,2965.6,2965.5,0.72659411]
["bitfinex","ETHUSD",1764125519398,0.9469,2965.6,2965.5,4.09870673]
["bitfinex","ETHUSD",1764125519803,0.9469,2965.6,2965.5,0.72659411]
["bitfinex","ETHUSD",1764125520781,0.9469,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764125521802,0.9469,2965.6,2965.5,0.2775]
["bitfinex","ETHUSD",1764125521803,0.002,2965.6,2965.5,0.2775]
["bitfinex","ETHUSD",1764125522006,0.002,2965.6,2965.5,4.37520673]
["bitfinex","ETHUSD",1764125522248,0.002,2965.6,2965.5,4.86470673]
["bitfinex","ETHUSD",1764125523616,0.002,2965.6,2965.5,4.89842785]
["bitfinex","ETHUSD",1764125525918,0.002,2965.6,2965.5,4.86470673]
["bitfinex","ETHUSD",1764125526815,0.002,2965.6,2965.5,4.89842785]
["bitfinex","ETHUSD",1764125526989,0.002,2965.6,2965.5,4.99842785]
["bitfinex","ETHUSD",1764125528721,0.002,2965.6,2965.5,8.72490866]
["bitfinex","ETHUSD",1764125529022,0.002,2965.6,2965.5,5.50526943]
["bitfinex","ETHUSD",1764125531395,0.002,2965.6,2965.5,4.58820673]
["bitfinex","ETHUSD",1764125531649,0.002,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764125531650,0.4704,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764125531794,0.9374,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125531997,0.9374,2965.6,2965.5,4.09870673]
["bitfinex","ETHUSD",1764125536815,0.9374,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764125537157,0.9374,2965.6,2965.5,0.72659411]
["bitfinex","ETHUSD",1764125538430,0.9374,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764125539641,0.002,2965.6,2965.5,0.2775]
["bitfinex","ETHUSD",1764125540634,0.002,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764125541348,0.457,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125542648,0.002,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125544332,0.002,2965.6,2965.5,3.64961262]
["bitfinex","ETHUSD",1764125544829,0.002,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125545652,0.9396,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125545855,0.9396,2965.6,2965.5,3.68333374]
["bitfinex","ETHUSD",1764125545856,0.002,2965.6,2965.5,3.68333374]
["bitfinex","ETHUSD",1764125546030,0.002,2965.6,2965.5,8.00640466]
["bitfinex","ETHUSD",1764125546235,0.002,2965.6,2965.5,8.07268354]
["bitfinex","ETHUSD",1764125547040,0.002,2965.6,2965.5,4.37520673]
["bitfinex","ETHUSD",1764125547331,0.002,2965.6,2965.5,4.65170673]
["bitfinex","ETHUSD",1764125547855,0.002,2965.6,2965.5,8.10640466]
["bitfinex","ETHUSD",1764125548022,0.002,2965.6,2965.5,8.07268354]
["bitfinex","ETHUSD",1764125549675,0.002,2965.6,2965.5,8.47818754]
["bitfinex","ETHUSD",1764125550049,0.002,2965.6,2965.5,11.93422533]
["bitfinex","ETHUSD",1764125552460,0.002,2965.6,2965.5,8.61324852]
["bitfinex","ETHUSD",1764125553439,0.002,2965.6,2965.5,11.93422533]
["bitfinex","ETHUSD",1764125555078,0.002,2965.6,2965.5,8.61324852]
["bitfinex","ETHUSD",1764125555258,0.002,2965.6,2965.5,11.93422533]
["bitfinex","ETHUSD",1764125558079,0.002,2965.6,2965.5,8.82624852]
["bitfinex","ETHUSD",1764125558236,0.002,2965.6,2965.5,4.61026771]
["bitfinex","ETHUSD",1764125558439,0.002,2965.6,2965.5,5.22877171]
["bitfinex","ETHUSD",1764125560142,0.002,2965.6,2965.5,8.44974852]
["bitfinex","ETHUSD",1764125560342,0.002,2965.6,2965.5,8.82624852]
["bitfinex","ETHUSD",1764125560543,0.002,2965.6,2965.5,8.54974852]
["bitfinex","ETHUSD",1764125560744,0.002,2965.6,2965.5,8.33674852]
["bitfinex","ETHUSD",1764125561055,0.002,2965.6,2965.5,8.82624852]
["bitfinex","ETHUSD",1764125563783,0.002,2965.6,2965.5,8.54974852]
["bitfinex","ETHUSD",1764125564665,0.002,2965.6,2965.5,8.10168754]
["bitfinex","ETHUSD",1764125564870,0.457,2965.6,2965.5,4.71721073]
["bitfinex","ETHUSD",1764125566575,0.457,2965.6,2965.5,4.09870673]
["bitfinex","ETHUSD",1764125566760,0.002,2965.6,2965.5,4.68820673]
["bitfinex","ETHUSD",1764125567345,0.002,2965.6,2965.5,4.41170673]
["bitfinex","ETHUSD",1764125567747,0.457,2965.6,2965.5,4.09870673]
["bitfinex","ETHUSD",1764125567948,0.9396,2965.6,2965.5,4.31170673]
["bitfinex","ETHUSD",1764125570748,0.9396,2965.6,2965.5,4.09870673]
["bitfinex","ETHUSD",1764125574384,0.9396,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125577093,0.9396,2965.6,2965.5,0.001]
["bitfinex","ETHUSD",1764125579373,0.9396,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125581963,0.457,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125582163,0.002,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125582733,0.47,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125583083,0.939,2965.6,2965.5,3.37311262]
["bitfinex","ETHUSD",1764125584742,7.89599784,2965.6,2964.9,0.001]
["bitfinex","ETHUSD",1764125584881,7.89599784,2965.6,2963.2,3.37467202]
["bitfinex","ETHUSD",1764125584882,0.468,2964.7,2963.1,6.84958589]
["bitfinex","ETHUSD",1764125585087,1.44497303,2964.6,2963.2,0.213]
["bitfinex","ETHUSD",1764125585317,4.45184193,2964.6,2963.2,1.03859411]
["bitfinex","ETHUSD",1764125585617,1.48285089,2964.5,2963.2,1.03859411]
["bitfinex","ETHUSD",1764125585983,0.469,2964.4,2963.2,1.03859411]
["bitfinex","ETHUSD",1764125586187,0.469,2964.4,2963.5,0.72559411]
["bitfinex","ETHUSD",1764125586932,0.469,2964.4,2963.5,0.82559411]
["bitfinex","ETHUSD",1764125587096,0.469,2964.4,2963.8,0.1]
["bitfinex","ETHUSD",1764125587281,0.469,2964.4,2963.8,0.313]
["bitfinex","ETHUSD",1764125587483,0.469,2964.4,2963.8,0.213]
["bitfinex","ETHUSD",1764125587712,0.6628,2963.9,2963.8,0.213]
["bitfinex","ETHUSD",1764125587899,1.1318,2963.9,2963.8,0.213]
["bitfinex","ETHUSD",1764125588300,1.1318,2963.9,2963.8,4.31264094]
["bitfinex","ETHUSD",1764125589018,0.468,2963.9,2963.8,4.31264094]
["bitfinex","ETHUSD",1764125589196,0.1948,2964.1,2963.9,0.72559411]
["bitfinex","ETHUSD",1764125589397,0.6638,2964.1,2963.9,0.72559411]
["bitfinex","ETHUSD",1764125589621,0.468,2964.0,2963.9,0.72559411]
["bitfinex","ETHUSD",1764125589930,0.937,2964.0,2963.9,0.72559411]
["bitfinex","ETHUSD",1764125590306,0.937,2964.0,2963.9,4.0995271]
["bitfinex","ETHUSD",1764125590833,0.468,2964.0,2963.9,4.0995271]
["bitfinex","ETHUSD",1764125591033,0.937,2964.0,2963.9,4.0995271]
["bitfinex","ETHUSD",1764125592005,0.468,2964.0,2963.9,4.0995271]
["bitfinex","ETHUSD",1764125592305,0.469,2964.5,2963.9,7.75796009]
["bitfinex","ETHUSD",1764125592731,0.469,2964.5,2963.9,11.13189308]
["bitfinex","ETHUSD",1764125592934,0.469,2964.5,2963.9,11.23189308]
["bitfinex","ETHUSD",1764125594408,0.469,2964.5,2963.9,7.85796009]
["bitfinex","ETHUSD",1764125595023,0.469,2964.5,2963.9,11.23189308]
["bitfinex","ETHUSD",1764125595627,0.1948,2964.6,2964.1,0.1]
["bitfinex","ETHUSD",1764125596045,0.1948,2964.6,2964.1,0.2866]
["bitfinex","ETHUSD",1764125596233,0.6638,2964.6,2964.1,0.2866]
["bitfinex","ETHUSD",1764125596735,0.6638,2964.6,2964.3,0.72559411]
["bitfinex","ETHUSD",1764125599344,0.6638,2964.6,2964.4,3.37336391]
["bitfinex","ETHUSD",1764125599846,0.468,2964.5,2964.4,4.09895802]
["bitfinex","ETHUSD",1764125604852,0.468,2964.5,2964.4,4.19895802]
["bitfinex","ETHUSD",1764125606452,0.468,2964.5,2964.4,4.09895802]
["bitfinex","ETHUSD",1764125610063,0.002,2964.6,2964.4,7.47232193]
["bitfinex","ETHUSD",1764125611134,0.002,2964.6,2964.4,4.09895802]
["bitfinex","ETHUSD",1764125612146,0.002,2964.6,2964.4,7.47232193]
["bitfinex","ETHUSD",1764125612697,0.002,2964.6,2964.5,3.37325012]
["bitfinex","ETHUSD",1764125615987,0.002,2964.6,2964.4,4.09892621]
["bitfinex","ETHUSD",1764125616153,0.002,2964.6,2964.4,7.47229012]
["bitfinex","ETHUSD",1764125617491,0.002,2964.6,2964.5,0.75932661]
["bitfinex","ETHUSD",1764125617689,0.002,2964.6,2964.1,0.72559411]
["bitfinex","ETHUSD",1764125617995,0.002,2964.6,2964.2,0.93859411]
["bitfinex","ETHUSD",1764125618996,0.002,2964.6,2964.2,0.72559411]
["bitfinex","ETHUSD",1764125619200,0.002,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1764125619374,0.002,2964.6,2964.4,0.72659411]
["bitfinex","ETHUSD",1764125620267,0.002,2964.6,2964.5,0.0337325]
["bitfinex","ETHUSD",1764125620467,0.002,2964.6,2964.4,0.72659411]
["bitfinex","ETHUSD",1764125621500,0.002,2964.6,2964.5,4.09884423]
["bitfinex","ETHUSD",1764125639924,0.002,2964.6,2964.5,4.13257673]
["bitfinex","ETHUSD",1764125640128,0.002,2964.6,2964.5,4.63808073]
["bitfinex","ETHUSD",1764125640328,0.002,2964.6,2964.5,4.60434823]
["bitfinex","ETHUSD",1764125641039,0.002,2964.6,2964.5,4.53808073]
["bitfinex","ETHUSD",1764125641244,0.002,2964.6,2964.5,4.63808073]
["bitfinex","ETHUSD",1764125641440,0.002,2964.6,2964.5,4.53808073]
["bitfinex","ETHUSD",1764125641855,0.002,2964.6,2964.5,4.60434823]
["bitfinex","ETHUSD",1764125642987,0.002,2964.6,2964.5,4.63808073]
["bitfinex","ETHUSD",1764125645387,0.002,2964.6,2964.5,5.31759206]
["bitfinex","ETHUSD",1764125646186,1.1465,2964.6,2964.5,5.31759206]
["bitfinex","ETHUSD",1764125649863,0.4853,2964.8,2964.5,13.03072645]
["bitfinex","ETHUSD",1764125650051,0.002,2964.9,2964.8,4.6040069]
["bitfinex","ETHUSD",1764125650390,0.4873,2964.9,2964.8,4.85073598]
["bitfinex","ETHUSD",1764125650567,0.5684,2964.9,2964.8,4.85073598]
["bitfinex","ETHUSD",1764125650884,0.5684,2964.9,2964.8,5.33603598]
["bitfinex","ETHUSD",1764125653185,0.5684,2964.9,2964.8,8.6593026]
["bitfinex","ETHUSD",1764125653500,0.5684,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125654768,0.002,2964.9,2964.8,9.08687352]
["bitfinex","ETHUSD",1764125654951,0.002,2964.9,2964.8,9.54567352]
["bitfinex","ETHUSD",1764125655159,0.002,2964.9,2964.8,9.08687352]
["bitfinex","ETHUSD",1764125655383,0.002,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125655994,0.5644,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125659121,0.0831,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125660194,0.5644,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125662624,0.0831,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125663725,0.5479,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125664196,0.0831,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125664895,0.002,2964.9,2964.8,9.12247352]
["bitfinex","ETHUSD",1764125667746,0.002,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125668109,0.1034,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125669348,0.5645,2964.9,2964.8,8.62557352]
["bitfinex","ETHUSD",1764125672446,0.5645,2964.9,2964.8,4.5838029]
["bitfinex","ETHUSD",1764125672665,0.5645,2964.9,2964.8,4.7968029]
["bitfinex","ETHUSD",1764125672877,0.5645,2964.9,2964.8,5.2023069]
["bitfinex","ETHUSD",1764125676972,0.5645,2964.9,2964.8,4.9893069]
["bitfinex","ETHUSD",1764125677274,0.5645,2964.9,2964.8,5.2023069]
["bitfinex","ETHUSD",1764125681600,0.5645,2964.9,2964.8,4.7968029]
["bitfinex","ETHUSD",1764125681967,0.5645,2964.9,2964.8,4.3115029]
["bitfinex","ETHUSD",1764125682396,0.5645,2964.9,2964.8,3.58590879]
["bitfinex","ETHUSD",1764125682705,0.5645,2964.9,2964.8,4.3115029]
["bitfinex","ETHUSD",1764125684470,0.1034,2964.9,2964.8,4.8170069]
["bitfinex","ETHUSD",1764125684899,0.1034,2964.9,2964.8,5.3815069]
["bitfinex","ETHUSD",1764125685112,0.5682,2964.9,2964.8,5.3815069]
["bitfinex","ETHUSD",1764125686097,0.002,2964.9,2964.8,5.91213598]
["bitfinex","ETHUSD",1764125686300,0.002,2964.9,2964.8,6.37963598]
["bitfinex","ETHUSD",1764125686504,0.9379,2964.9,2964.8,5.2815069]
["bitfinex","ETHUSD",1764125686668,0.9379,2964.9,2964.8,5.3815069]
["bitfinex","ETHUSD",1764125688198,0.4731,2964.9,2964.8,5.3815069]
["bitfinex","ETHUSD",1764125688604,0.9379,2964.9,2964.8,5.3815069]
["bitfinex","ETHUSD",1764125689606,0.9379,2964.9,2964.8,5.8784069]
["bitfinex","ETHUSD",1764125689607,0.002,2964.9,2964.8,5.8784069]
["bitfinex","ETHUSD",1764125689775,0.002,2964.9,2964.8,5.91213598]
["bitfinex","ETHUSD",1764125690307,0.002,2964.9,2964.8,6.40393598]
["bitfinex","ETHUSD",1764125690482,0.002,2964.9,2964.8,5.8784069]
["bitfinex","ETHUSD",1764125691994,0.002,2964.9,2964.8,9.23330622]
["bitfinex","ETHUSD",1764125692314,0.002,2964.9,2964.8,9.69137714]
["bitfinex","ETHUSD",1764125699133,0.9598,2964.9,2964.8,3.93740879]
["bitfinex","ETHUSD",1764125699294,0.499,2964.9,2964.8,3.68590879]
["bitfinex","ETHUSD",1764125699490,0.499,2964.9,2964.8,5.7768069]
["bitfinex","ETHUSD",1764125700528,0.002,2964.9,2964.8,5.7768069]
["bitfinex","ETHUSD",1764125700892,0.499,2964.9,2964.8,5.7768069]
["bitfinex","ETHUSD",1764125701123,0.9598,2964.9,2964.8,5.7768069]
["bitfinex","ETHUSD",1764125702219,0.002,2964.9,2964.8,5.7768069]
["bitfinex","ETHUSD",1764125702422,0.002,2964.9,2964.8,10.09670622]
["bitfinex","ETHUSD",1764125702612,0.002,2964.9,2964.8,10.06297714]
["bitfinex","ETHUSD",1764125703812,0.002,2964.9,2964.8,9.59397714]
["bitfinex","ETHUSD",1764125705948,0.4648,2964.9,2964.8,5.0583029]
["bitfinex","ETHUSD",1764125706115,0.9576,2964.9,2964.8,5.3713029]
["bitfinex","ETHUSD",1764125706515,0.9576,2964.9,2964.8,5.7768069]
["bitfinex","ETHUSD",1764125706715,0.9576,2964.9,2964.8,4.8170069]
["bitfinex","ETHUSD",1764125708250,0.002,2964.9,2964.8,4.8170069]
["bitfinex","ETHUSD",1764125708654,0.4648,2964.9,2964.8,4.8170069]
["bitfinex","ETHUSD",1764125709022,0.9576,2964.9,2964.8,4.8170069]
["bitfinex","ETHUSD",1764125714777,0.002,2964.9,2964.8,5.3130069]
["bitfinex","ETHUSD",1764125715272,0.002,2964.9,2964.8,4.8170069]
["bitfinex","ETHUSD",1764125715670,0.4648,2964.9,2964.8,4.8170069]
["bitfinex","ETHUSD",1764125716447,0.45586188,2964.9,2964.8,4.8170069]
["bitfinex","ETHUSD",1764125717683,0.94866188,2964.9,2964.8,4.8170069]
["bitfinex","ETHUSD",1764125719785,0.45586188,2964.9,2964.8,4.8170069]
["bitfinex","ETHUSD",1764125719965,0.4928,2965.1,2965.0,0.1]
["bitfinex","ETHUSD",1764125721285,0.002,2965.2,2965.1,0.72559411]
["bitfinex","ETHUSD",1764125721497,0.002,2965.2,2965.1,0.82559411]
["bitfinex","ETHUSD",1764125721859,0.4839,2965.2,2965.1,0.82559411]
["bitfinex","ETHUSD",1764125722257,0.9552,2965.2,2965.1,0.82559411]
["bitfinex","ETHUSD",1764125723591,0.9552,2965.2,2965.1,4.19816164]
["bitfinex","ETHUSD",1764125724096,0.002,2965.2,2965.1,5.06196564]
["bitfinex","ETHUSD",1764125724272,0.002,2965.2,2965.1,5.28249131]
["bitfinex","ETHUSD",1764125724590,0.002,2965.2,2965.1,5.47609131]
["bitfinex","ETHUSD",1764125724903,0.4839,2965.2,2965.1,4.79726564]
["bitfinex","ETHUSD",1764125725096,0.9552,2965.2,2965.1,4.79726564]
["bitfinex","ETHUSD",1764125725282,0.4839,2965.2,2965.1,4.79726564]
["bitfinex","ETHUSD",1764125727791,0.9552,2965.2,2965.1,4.79726564]
["bitfinex","ETHUSD",1764125729031,0.4839,2965.2,2965.1,4.79726564]
["bitfinex","ETHUSD",1764125730300,0.002,2965.2,2965.1,5.25556564]
["bitfinex","ETHUSD",1764125730503,0.002,2965.2,2965.1,5.92829131]
["bitfinex","ETHUSD",1764125731202,0.002,2965.2,2965.1,5.43319131]
["bitfinex","ETHUSD",1764125731799,0.002,2965.2,2965.1,5.25556564]
["bitfinex","ETHUSD",1764125732389,0.002,2965.2,2965.1,4.79726564]
["bitfinex","ETHUSD",1764125732588,0.4839,2965.2,2965.1,4.69726564]
["bitfinex","ETHUSD",1764125732801,0.9552,2965.2,2965.1,5.01026564]
["bitfinex","ETHUSD",1764125734314,0.9552,2965.2,2965.1,4.31116164]
["bitfinex","ETHUSD",1764125736384,0.9552,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764125736586,0.9552,2965.2,2965.1,4.31116164]
["bitfinex","ETHUSD",1764125737818,0.9552,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764125737999,0.9552,2965.2,2965.1,4.31116164]
["bitfinex","ETHUSD",1764125738711,0.9552,2965.2,2965.1,4.41116164]
["bitfinex","ETHUSD",1764125739119,0.002,2965.2,2965.1,4.86946164]
["bitfinex","ETHUSD",1764125739588,0.4839,2965.2,2965.1,4.41116164]
["bitfinex","ETHUSD",1764125740021,0.9552,2965.2,2965.1,4.41116164]
["bitfinex","ETHUSD",1764125749356,0.9552,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764125749559,0.9552,2965.2,2965.1,4.31116164]
["bitfinex","ETHUSD",1764125751972,0.9552,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764125756077,0.4839,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764125756600,0.972,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764125756984,0.4839,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764125757897,0.972,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764125762913,0.972,2965.2,2965.1,4.66226164]
["bitfinex","ETHUSD",1764125762914,0.002,2965.2,2965.1,4.66226164]
["bitfinex","ETHUSD",1764125763684,0.002,2965.2,2965.1,8.84011385]
["bitfinex","ETHUSD",1764125763898,0.002,2965.2,2965.1,8.98401385]
["bitfinex","ETHUSD",1764125764092,0.002,2965.2,2965.1,9.64701385]
["bitfinex","ETHUSD",1764125764804,0.002,2965.2,2965.1,5.73076564]
["bitfinex","ETHUSD",1764125768333,0.4718,2965.2,2965.1,5.16666564]
["bitfinex","ETHUSD",1764125768493,0.9412,2965.2,2965.1,5.37966564]
["bitfinex","ETHUSD",1764125770093,0.002,2965.2,2965.1,5.84376564]
["bitfinex","ETHUSD",1764125770430,0.002,2965.2,2965.1,6.39426564]
["bitfinex","ETHUSD",1764125770834,0.002,2965.2,2965.1,5.94376564]
["bitfinex","ETHUSD",1764125773444,0.002,2965.2,2965.1,5.73076564]
["bitfinex","ETHUSD",1764125773619,0.002,2965.2,2965.1,5.94376564]
["bitfinex","ETHUSD",1764125776706,0.4718,2965.2,2965.1,5.37966564]
["bitfinex","ETHUSD",1764125776908,0.9412,2965.2,2965.1,5.37966564]
["bitfinex","ETHUSD",1764125778133,0.4718,2965.2,2965.1,5.37966564]
["bitfinex","ETHUSD",1764125778334,0.9412,2965.2,2965.1,5.37966564]
["bitfinex","ETHUSD",1764125779045,0.002,2965.2,2965.1,5.94376564]
["bitfinex","ETHUSD",1764125780944,0.002,2965.2,2965.1,5.47966564]
["bitfinex","ETHUSD",1764125781143,0.9517,2965.2,2965.1,5.47966564]
["bitfinex","ETHUSD",1764125781333,0.9517,2965.2,2965.1,4.76116164]
["bitfinex","ETHUSD",1764125781537,0.9517,2965.2,2965.1,4.31116164]
["bitfinex","ETHUSD",1764125784031,0.4833,2965.2,2965.1,4.31116164]
["bitfinex","ETHUSD",1764125784359,0.9517,2965.2,2965.1,4.31116164]
["bitfinex","ETHUSD",1764125785663,0.9517,2965.2,2965.1,4.09816164]
["bitfinex","ETHUSD",1764125786888,0.9517,2965.2,2965.1,3.37256753]
["bitfinex","ETHUSD",1764125789376,0.9517,2965.2,2965.0,6.7453584]
["bitfinex","ETHUSD",1764125789591,0.5458,2965.1,2965.0,4.09827123]
["bitfinex","ETHUSD",1764125795479,0.5458,2965.1,2965.0,0.72559411]
["bitfinex","ETHUSD",1764125795684,0.5458,2965.1,2965.0,4.09827539]
["bitfinex","ETHUSD",1764125799318,0.5458,2965.1,2965.0,0.72559411]
["bitfinex","ETHUSD",1764125799701,0.5458,2965.1,2965.0,4.09827539]
["bitfinex","ETHUSD",1764125802318,0.5458,2965.1,2965.0,0.72559411]
["bitfinex","ETHUSD",1764125803319,0.5458,2965.1,2964.9,0.001]
["bitfinex","ETHUSD",1764125803525,0.79069808,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125803726,0.92586312,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125804024,1.39426312,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125804233,2.11656667,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125804531,2.1161469,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125805313,4.7669444,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1764125814126,4.7669444,2965.0,2964.6,0.001]
["bitfinex","ETHUSD",1764125814127,3.32388061,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764125814320,5.12398096,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764125814855,5.25916701,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764125816632,8.63218957,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764125817452,9.03769357,2964.7,2964.6,0.001]
["bitfinex","ETHUSD",1764125818120,0.405504,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1764125818421,1.53880435,2964.5,2964.3,0.001]
["bitfinex","ETHUSD",1764125818752,0.4524,2964.4,2964.2,0.001]
["bitfinex","ETHUSD",1764125818917,4.35868269,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1764125819123,5.07928496,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1764125819338,4.96549388,2964.3,2964.2,0.001]
["bitfinex","ETHUSD",1764125820363,0.405504,2964.1,2962.3,0.4846]
["bitfinex","ETHUSD",1764125820544,1.13109811,2963.9,2962.3,0.13522627]
["bitfinex","ETHUSD",1764125820744,0.1096,2962.4,2962.3,0.13522627]
["bitfinex","ETHUSD",1764125820948,0.213,2962.9,2962.3,3.37575532]
["bitfinex","ETHUSD",1764125821151,1.48598224,2962.8,2962.3,3.84855532]
["bitfinex","ETHUSD",1764125821335,0.213,2962.9,2962.4,0.4846]
["bitfinex","ETHUSD",1764125821933,0.4579,2962.8,2962.3,6.75151064]
["bitfinex","ETHUSD",1764125822144,0.213,2962.9,2962.4,0.4944]
["bitfinex","ETHUSD",1764125822669,0.213,2962.9,2962.8,0.494]
["bitfinex","ETHUSD",1764125822872,0.213,2962.9,2962.4,0.4944]
["bitfinex","ETHUSD",1764125822873,0.213,2962.9,2962.5,3.37549695]
["bitfinex","ETHUSD",1764125823377,0.213,2962.9,2962.5,3.86989695]
["bitfinex","ETHUSD",1764125823942,0.6709,2962.9,2962.5,3.86989695]
["bitfinex","ETHUSD",1764125824144,0.213,2962.9,2962.5,7.24542437]
["bitfinex","ETHUSD",1764125824585,0.213,2962.9,2962.5,3.86989695]
["bitfinex","ETHUSD",1764125824944,0.213,2962.9,2962.5,3.87089695]
["bitfinex","ETHUSD",1764125825146,0.213,2962.9,2962.5,7.24642437]
["bitfinex","ETHUSD",1764125826045,0.213,2962.9,2962.5,3.87089695]
["bitfinex","ETHUSD",1764125826379,0.213,2962.9,2962.5,3.37649695]
["bitfinex","ETHUSD",1764125826687,0.4579,2962.8,2962.5,3.37649695]
["bitfinex","ETHUSD",1764125827093,0.213,2962.9,2962.7,0.494]
["bitfinex","ETHUSD",1764125828393,0.213,2962.9,2962.5,0.4954]
["bitfinex","ETHUSD",1764125828394,0.213,2963.2,2962.8,0.9884]
["bitfinex","ETHUSD",1764125828594,0.6709,2963.2,2962.8,0.9884]
["bitfinex","ETHUSD",1764125829252,0.6709,2963.2,2962.8,0.494]
["bitfinex","ETHUSD",1764125829458,0.213,2963.2,2962.8,4.36354715]
["bitfinex","ETHUSD",1764125830564,0.213,2963.2,2962.9,0.4944]
["bitfinex","ETHUSD",1764125830764,0.4652,2962.9,2962.5,0.001]
["bitfinex","ETHUSD",1764125831369,0.4652,2962.9,2962.5,0.4954]
["bitfinex","ETHUSD",1764125833155,0.4579,2963.1,2962.5,0.001]
["bitfinex","ETHUSD",1764125833356,0.4579,2963.1,2962.5,3.37650319]
["bitfinex","ETHUSD",1764125834508,0.4579,2963.1,2962.5,7.24643061]
["bitfinex","ETHUSD",1764125834718,0.213,2963.2,2962.5,7.24643061]
["bitfinex","ETHUSD",1764125834875,0.6709,2963.2,2962.5,7.24643061]
["bitfinex","ETHUSD",1764125835076,4.04565978,2963.2,2962.5,3.87090319]
["bitfinex","ETHUSD",1764125835280,4.04565978,2963.2,2962.5,7.24643061]
["bitfinex","ETHUSD",1764125835526,4.04565978,2963.2,2962.5,3.87090319]
["bitfinex","ETHUSD",1764125836111,3.58775978,2963.2,2962.5,3.37650319]
["bitfinex","ETHUSD",1764125836329,0.4652,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764125836820,6.96251956,2963.2,2962.5,3.87052624]
["bitfinex","ETHUSD",1764125836821,6.91164039,2963.2,2962.5,3.87052624]
["bitfinex","ETHUSD",1764125837111,3.83279574,2963.1,2962.5,0.9894]
["bitfinex","ETHUSD",1764125837311,3.83279574,2963.1,2962.5,0.495]
["bitfinex","ETHUSD",1764125837477,0.4579,2963.0,2962.5,0.495]
["bitfinex","ETHUSD",1764125837679,0.4579,2963.0,2962.5,4.3648949]
["bitfinex","ETHUSD",1764125837881,0.4579,2963.0,2962.5,3.8704949]
["bitfinex","ETHUSD",1764125838083,0.4579,2963.0,2962.5,0.495]
["bitfinex","ETHUSD",1764125838277,0.4579,2963.0,2962.5,3.87050653]
["bitfinex","ETHUSD",1764125838912,0.4579,2963.0,2962.5,0.495]
["bitfinex","ETHUSD",1764125839136,0.4652,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1764125840532,0.213,2963.2,2962.5,0.4795]
["bitfinex","ETHUSD",1764125840686,0.1809,2963.3,2962.5,0.4795]
["bitfinex","ETHUSD",1764125840687,0.213,2963.1,2962.7,0.4785]
["bitfinex","ETHUSD",1764125841084,0.213,2963.1,2962.7,0.9575]
["bitfinex","ETHUSD",1764125841280,0.213,2963.1,2963.0,0.4785]
["bitfinex","ETHUSD",1764125841628,0.213,2963.4,2963.0,0.4785]
["bitfinex","ETHUSD",1764125841859,0.213,2963.4,2963.2,0.4785]
["bitfinex","ETHUSD",1764125841996,0.31204613,2963.3,2962.9,0.479]
["bitfinex","ETHUSD",1764125842786,0.213,2963.4,2962.9,0.479]
["bitfinex","ETHUSD",1764125843230,0.702,2963.4,2962.9,0.479]
["bitfinex","ETHUSD",1764125843434,0.31229712,2963.3,2962.9,3.85397984]
["bitfinex","ETHUSD",1764125843731,0.702,2963.4,2962.9,7.22905156]
["bitfinex","ETHUSD",1764125843732,0.213,2963.4,2962.9,7.22905156]
["bitfinex","ETHUSD",1764125843931,0.213,2963.7,2963.3,0.6752]
["bitfinex","ETHUSD",1764125844098,0.31258801,2963.6,2963.3,0.4785]
["bitfinex","ETHUSD",1764125844300,0.31258801,2963.5,2963.3,0.4785]
["bitfinex","ETHUSD",1764125844502,0.31258801,2963.4,2963.3,0.4785]
["bitfinex","ETHUSD",1764125845016,0.31258801,2963.5,2963.3,0.4785]
["bitfinex","ETHUSD",1764125845190,0.31258801,2963.4,2963.3,0.4785]
["bitfinex","ETHUSD",1764125845392,0.31258801,2963.5,2963.3,0.4785]
["bitfinex","ETHUSD",1764125845632,0.489,2963.6,2963.3,0.4785]
["bitfinex","ETHUSD",1764125845633,0.31258801,2963.4,2963.3,0.4785]
["bitfinex","ETHUSD",1764125845835,0.31258801,2963.5,2963.3,0.4785]
["bitfinex","ETHUSD",1764125846036,0.31258801,2963.4,2963.3,0.4785]
["bitfinex","ETHUSD",1764125846435,1.26358801,2963.4,2962.9,3.37507172]
["bitfinex","ETHUSD",1764125846749,0.31258801,2963.3,2962.7,4.5798741]
["bitfinex","ETHUSD",1764125846924,0.31258801,2963.2,2962.7,3.3752779]
["bitfinex","ETHUSD",1764125847125,0.462,2962.8,2962.7,0.72559411]
["bitfinex","ETHUSD",1764125847652,4.07666866,2963.3,2962.7,4.57937241]
["bitfinex","ETHUSD",1764125847954,1.52433089,2963.2,2962.7,4.57937241]
["bitfinex","ETHUSD",1764125848139,0.31335973,2963.1,2962.7,4.57937241]
["bitfinex","ETHUSD",1764125848343,0.31335973,2963.0,2962.7,4.57937241]
["bitfinex","ETHUSD",1764125848520,0.31335973,2962.9,2962.7,4.57937241]
["bitfinex","ETHUSD",1764125848852,0.489,2963.1,2962.7,4.57937241]
["bitfinex","ETHUSD",1764125849018,0.3135135,2963.0,2962.7,4.57937241]
["bitfinex","ETHUSD",1764125849213,0.3135135,2962.9,2962.7,4.57937241]
["bitfinex","ETHUSD",1764125849439,0.72272798,2963.2,2962.7,4.57937241]
["bitfinex","ETHUSD",1764125849646,0.31369771,2963.1,2962.8,0.4785]
["bitfinex","ETHUSD",1764125849816,0.31369771,2963.0,2962.8,0.4785]
["bitfinex","ETHUSD",1764125850013,0.31369771,2962.9,2962.8,0.4785]
["bitfinex","ETHUSD",1764125850548,0.31369771,2962.9,2962.8,0.9575]
["bitfinex","ETHUSD",1764125851415,0.31369771,2962.9,2962.8,3.85368563]
["bitfinex","ETHUSD",1764125854459,0.31369771,2962.9,2962.8,4.33268563]
["bitfinex","ETHUSD",1764125856778,0.7229789,2963.3,2962.8,7.70787126]
["bitfinex","ETHUSD",1764125856951,1.11749006,2963.6,2963.2,0.6752]
["bitfinex","ETHUSD",1764125857136,1.03680768,2963.5,2963.2,0.6752]
["bitfinex","ETHUSD",1764125857332,1.03680768,2963.4,2963.2,1.1542]
["bitfinex","ETHUSD",1764125857654,0.31380633,2963.3,2963.2,0.6757]
["bitfinex","ETHUSD",1764125858166,0.31380633,2963.3,2963.2,4.52893002]
["bitfinex","ETHUSD",1764125860168,4.58868694,2963.3,2963.1,0.001]
["bitfinex","ETHUSD",1764125860337,0.37430633,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764125860537,0.86330633,2963.2,2963.1,0.001]
["bitfinex","ETHUSD",1764125865262,0.86330633,2963.2,2962.6,0.001]
["bitfinex","ETHUSD",1764125865263,0.456,2963.0,2962.6,0.001]
["bitfinex","ETHUSD",1764125865579,3.96748061,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125865767,5.21698312,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125865967,5.70598312,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125866687,9.08128267,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125868259,9.08085159,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125871204,1.89267143,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125871756,0.52637525,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125871957,1.01097525,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125872190,0.52637525,2962.7,2962.6,0.4929]
["bitfinex","ETHUSD",1764125872373,0.52637525,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125873390,1.01097525,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125873975,0.52637525,2962.7,2962.6,0.4929]
["bitfinex","ETHUSD",1764125874268,0.213,2962.7,2962.6,0.4929]
["bitfinex","ETHUSD",1764125877895,0.213,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125878210,8.20185423,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125878418,5.59377424,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125880821,8.92226042,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125882625,1.03307469,2962.7,2962.6,0.4567]
["bitfinex","ETHUSD",1764125882830,0.3126685,2962.7,2962.6,0.4567]
["bitfinex","ETHUSD",1764125882981,0.002,2962.9,2962.6,0.9227]
["bitfinex","ETHUSD",1764125883182,0.002,2962.9,2962.8,0.4557]
["bitfinex","ETHUSD",1764125884221,0.002,2962.9,2962.6,3.84233346]
["bitfinex","ETHUSD",1764125885135,0.002,2962.9,2962.8,0.4557]
["bitfinex","ETHUSD",1764125888218,0.4893,2962.9,2962.6,3.37633346]
["bitfinex","ETHUSD",1764125888521,0.4893,2962.9,2962.6,0.001]
["bitfinex","ETHUSD",1764125888705,0.0532,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125889222,0.5288,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125890689,4.21704011,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125891214,0.84174056,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125891410,4.21704011,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125892025,4.93823109,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125897506,8.26671727,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125897923,4.93823109,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125898277,8.26671727,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125901245,8.26712938,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125901643,8.26712505,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125901939,7.95377671,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125902149,8.26712506,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125904563,9.16742811,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125904769,5.83894193,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125905548,5.66423299,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125906068,19.6935237,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125906270,14.6647057,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125906433,13.46135099,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125907262,20.24151699,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125907574,20.37681873,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125908269,27.43562873,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125909355,28.43562873,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125909563,27.59275173,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125909776,24.03675173,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125910391,25.82814873,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125910806,25.16077973,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125910999,26.96612746,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125911299,14.38038646,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125911455,30.29871246,2962.7,2962.6,0.001]
["bitfinex","ETHUSD",1764125911661,0.405504,2962.1,2961.0,0.1892]
["bitfinex","ETHUSD",1764125911861,3.32848618,2961.5,2961.1,0.4547]
["bitfinex","ETHUSD",1764125912161,0.214,2961.4,2961.1,0.4547]
["bitfinex","ETHUSD",1764125912492,0.214,2961.4,2961.1,3.83179972]
["bitfinex","ETHUSD",1764125912693,0.214,2961.4,2961.3,0.4553]
["bitfinex","ETHUSD",1764125913072,0.214,2961.4,2961.3,0.91]
["bitfinex","ETHUSD",1764125915015,0.214,2961.4,2961.3,0.911]
["bitfinex","ETHUSD",1764125919706,3.32848618,2961.6,2961.3,0.911]
["bitfinex","ETHUSD",1764125919896,3.32848618,2961.6,2961.5,0.4553]
["bitfinex","ETHUSD",1764125920090,3.64102287,2961.6,2961.5,0.4553]
["bitfinex","ETHUSD",1764125922219,4.62572287,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1764125922391,4.31318618,2961.6,2961.3,0.001]
["bitfinex","ETHUSD",1764125922587,3.36038618,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764125922810,7.04976658,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764125925789,7.01786658,2961.4,2961.3,0.4563]
["bitfinex","ETHUSD",1764125926218,0.52659915,2961.4,2961.3,0.911]
["bitfinex","ETHUSD",1764125926602,0.52659915,2961.4,2961.3,0.4563]
["bitfinex","ETHUSD",1764125928011,0.52659915,2961.4,2961.3,0.911]
["bitfinex","ETHUSD",1764125930013,3.85508533,2961.4,2961.3,0.911]
["bitfinex","ETHUSD",1764125930322,3.85508533,2961.4,2961.3,0.4563]
["bitfinex","ETHUSD",1764125931429,7.23186658,2961.4,2961.3,0.4563]
["bitfinex","ETHUSD",1764125932009,7.23186658,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764125932197,7.70326658,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764125933127,8.17056658,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764125933331,24.07570788,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764125933497,17.96935516,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764125933699,14.64086898,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764125934126,18.69494927,2961.4,2961.3,0.001]
["bitfinex","ETHUSD",1764125934322,18.69494927,2961.4,2961.0,0.001]
["bitfinex","ETHUSD",1764125934323,26.57512311,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1764125934525,4.31267239,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125934827,5.34662694,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125935033,5.81392694,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125935700,9.1910503,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125936725,9.91664441,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125936927,9.01512338,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125937135,9.91595912,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125940324,5.38931365,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125940525,4.41107791,2961.1,2961.0,0.4935]
["bitfinex","ETHUSD",1764125940824,4.62507791,2961.1,2961.0,0.4935]
["bitfinex","ETHUSD",1764125941017,5.09647791,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125941221,8.89752927,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125941439,7.95882927,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125941722,1.03395455,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125942137,1.03312448,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125942343,0.31259915,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125943651,3.64635051,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125945250,4.11395051,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125945754,4.11395051,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125945755,3.64635051,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125947056,0.31259915,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125947572,0.31259915,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125948064,0.31259915,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125948065,4.15732251,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125948841,0.31259915,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125949736,3.68972251,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125950229,0.31259915,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125950758,7.49107387,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125951063,8.21228826,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125951445,8.68088826,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125952239,9.581724,2961.1,2961.0,0.001]
["bitfinex","ETHUSD",1764125952436,1.48751354,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125952634,0.31259915,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125953067,3.68972251,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125953567,3.68972251,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125955376,4.41134059,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125956091,1.03421723,2961.1,2961.0,0.484]
["bitfinex","ETHUSD",1764125956387,3.68972251,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125956759,4.41141665,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125957290,4.41146371,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125957993,0.31259915,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125958157,1.03436099,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125958586,0.31259915,2961.1,2961.0,0.9377]
["bitfinex","ETHUSD",1764125959374,0.31259915,2961.2,2961.0,0.9377]
["bitfinex","ETHUSD",1764125959560,3.37891878,2961.3,2961.2,0.483]
["bitfinex","ETHUSD",1764125959759,3.69223402,2961.3,2961.2,0.483]
["bitfinex","ETHUSD",1764125960062,0.31531524,2961.3,2961.2,0.483]
["bitfinex","ETHUSD",1764125960264,1.03727587,2961.3,2961.2,0.483]
["bitfinex","ETHUSD",1764125960997,4.41417115,2961.3,2961.2,0.483]
["bitfinex","ETHUSD",1764125961296,1.03727587,2961.3,2961.2,0.483]
["bitfinex","ETHUSD",1764125961475,1.03727587,2961.3,2961.2,0.9578]
["bitfinex","ETHUSD",1764125961677,4.41417115,2961.3,2961.2,0.9578]
["bitfinex","ETHUSD",1764125962200,4.41417115,2961.3,2961.1,0.187]
["bitfinex","ETHUSD",1764125962201,4.10085591,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1764125962494,0.002,2961.3,2961.2,0.4953]
["bitfinex","ETHUSD",1764125962698,0.72403175,2961.3,2961.2,0.4953]
["bitfinex","ETHUSD",1764125962885,0.72403175,2961.3,2961.2,0.9701]
["bitfinex","ETHUSD",1764125963974,0.002,2961.3,2961.2,0.9701]
["bitfinex","ETHUSD",1764125965084,0.002,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1764125965400,0.002,2961.3,2961.2,0.4953]
["bitfinex","ETHUSD",1764125966792,0.31538617,2961.3,2961.2,0.4953]
["bitfinex","ETHUSD",1764125967099,3.69228145,2961.3,2961.2,0.4953]
["bitfinex","ETHUSD",1764125967288,3.69228145,2961.3,2961.0,0.001]
["bitfinex","ETHUSD",1764125967597,0.31338617,2961.2,2961.0,0.001]
["bitfinex","ETHUSD",1764125968201,0.31338617,2961.2,2961.1,1.1616]
["bitfinex","ETHUSD",1764125968404,0.31338617,2961.2,2961.1,0.6868]
["bitfinex","ETHUSD",1764125969096,3.69039549,2961.2,2961.1,0.4953]
["bitfinex","ETHUSD",1764125969715,0.31338617,2961.2,2961.1,0.4963]
["bitfinex","ETHUSD",1764125970096,3.69039549,2961.2,2961.1,0.4963]
["bitfinex","ETHUSD",1764125971905,3.69039549,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125972098,4.16209549,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125972693,4.63269549,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125972893,4.88445724,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125973100,1.03574792,2961.2,2961.1,1.1626]
["bitfinex","ETHUSD",1764125973444,1.24974792,2961.2,2961.1,1.1626]
["bitfinex","ETHUSD",1764125973786,0.52738617,2961.2,2961.1,1.1626]
["bitfinex","ETHUSD",1764125974116,1.24971018,2961.2,2961.1,1.1626]
["bitfinex","ETHUSD",1764125974316,1.24971018,2961.2,2961.1,0.6878]
["bitfinex","ETHUSD",1764125974689,0.52738617,2961.2,2961.1,0.6878]
["bitfinex","ETHUSD",1764125974913,1.24970772,2961.2,2961.1,0.6878]
["bitfinex","ETHUSD",1764125976621,1.24970772,2961.2,2961.1,0.4963]
["bitfinex","ETHUSD",1764125977018,4.62671704,2961.2,2961.1,0.4963]
["bitfinex","ETHUSD",1764125977191,1.72140772,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125977391,5.09841704,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125977600,4.62671704,2961.2,2961.1,0.4963]
["bitfinex","ETHUSD",1764125978210,5.09841704,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125980590,5.56901704,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125982429,6.46985278,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125983330,1.93654346,2961.2,2961.1,0.4963]
["bitfinex","ETHUSD",1764125983527,1.93654346,2961.2,2961.1,1.1626]
["bitfinex","ETHUSD",1764125983528,2.15054346,2961.2,2961.1,1.1626]
["bitfinex","ETHUSD",1764125983698,1.24970772,2961.2,2961.1,1.1626]
["bitfinex","ETHUSD",1764125983902,0.52738617,2961.2,2961.1,1.1626]
["bitfinex","ETHUSD",1764125984235,0.52738617,2961.2,2961.1,0.6878]
["bitfinex","ETHUSD",1764125984399,1.24970772,2961.2,2961.1,0.6878]
["bitfinex","ETHUSD",1764125984602,1.24970772,2961.2,2961.1,0.4963]
["bitfinex","ETHUSD",1764125984829,5.56901704,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125985330,5.09841704,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125985902,1.24970772,2961.2,2961.1,1.1626]
["bitfinex","ETHUSD",1764125986726,1.24970772,2961.2,2961.1,0.6878]
["bitfinex","ETHUSD",1764125987232,1.24970772,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125987734,1.24970772,2961.2,2961.1,0.4963]
["bitfinex","ETHUSD",1764125988458,5.09841704,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125988633,8.9027684,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125990341,5.09841704,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125990502,8.4321684,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125990834,7.9604684,2961.2,2961.1,0.4653]
["bitfinex","ETHUSD",1764125990999,8.4239684,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125992448,8.9195684,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125993521,8.4239684,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125995120,7.9604684,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125995320,8.4239684,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125996248,8.9195684,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125996620,8.91844535,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125997550,9.81928109,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764125998138,9.95462633,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764126001323,9.45902633,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764126001517,1.03570772,2961.2,2961.1,1.157]
["bitfinex","ETHUSD",1764126001915,1.03570772,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764126001916,0.31338617,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764126002122,1.00978617,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764126002458,7.2036277,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764126002747,7.3389821,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764126003854,10.67161041,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764126004325,23.28345821,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764126004518,16.00157721,2961.2,2961.1,0.001]
["bitfinex","ETHUSD",1764126004732,16.00157721,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1764126004733,20.10418064,2961.2,2960.8,0.001]
["bitfinex","ETHUSD",1764126005073,20.10418064,2961.2,2959.0,3.56216984]
["bitfinex","ETHUSD",1764126005074,1.13109811,2960.8,2959.5,0.658]
["bitfinex","ETHUSD",1764126005233,3.33262831,2960.1,2959.3,0.189]
["bitfinex","ETHUSD",1764126005433,4.36748943,2960.0,2959.3,0.189]
["bitfinex","ETHUSD",1764126005633,0.52738617,2959.9,2959.4,0.469]
["bitfinex","ETHUSD",1764126005858,3.64601448,2959.8,2959.4,0.469]
["bitfinex","ETHUSD",1764126006158,3.33262831,2959.6,2959.4,0.469]
["bitfinex","ETHUSD",1764126006361,3.33262831,2959.6,2959.5,0.4927]
["bitfinex","ETHUSD",1764126006734,3.33262831,2959.6,2959.5,0.9617]
["bitfinex","ETHUSD",1764126006944,3.54662831,2959.9,2959.5,0.9617]
["bitfinex","ETHUSD",1764126007159,3.54662831,2959.9,2959.6,0.469]
["bitfinex","ETHUSD",1764126007463,3.54662831,2959.9,2959.8,0.4927]
["bitfinex","ETHUSD",1764126007634,3.85937596,2959.9,2959.8,0.4927]
["bitfinex","ETHUSD",1764126008161,0.31274765,2959.9,2959.8,0.4927]
["bitfinex","ETHUSD",1764126008461,3.85937596,2959.9,2959.8,0.4927]
["bitfinex","ETHUSD",1764126008864,3.85924153,2959.9,2959.8,0.4927]
["bitfinex","ETHUSD",1764126009062,3.85924153,2959.9,2959.8,0.9617]
["bitfinex","ETHUSD",1764126009363,3.85924153,2959.9,2959.8,0.4927]
["bitfinex","ETHUSD",1764126009364,3.54662831,2959.9,2959.8,0.4927]
["bitfinex","ETHUSD",1764126009564,3.54662831,2959.9,2958.3,0.1827]
["bitfinex","ETHUSD",1764126009565,3.37860666,2959.8,2958.3,0.1827]
["bitfinex","ETHUSD",1764126009732,3.33262831,2959.4,2959.2,0.189]
["bitfinex","ETHUSD",1764126009935,0.214,2959.3,2959.2,0.189]
["bitfinex","ETHUSD",1764126010266,0.214,2959.3,2959.2,0.658]
["bitfinex","ETHUSD",1764126010468,0.214,2959.3,2959.2,1.1507]
["bitfinex","ETHUSD",1764126011235,1.01555663,2959.6,2959.2,4.5299917]
["bitfinex","ETHUSD",1764126011466,1.01555663,2959.6,2959.5,0.4927]
["bitfinex","ETHUSD",1764126011666,0.214,2959.7,2959.5,0.4927]
["bitfinex","ETHUSD",1764126011868,0.214,2959.7,2959.6,0.9617]
["bitfinex","ETHUSD",1764126012048,3.33262831,2960.0,2959.6,0.9617]
["bitfinex","ETHUSD",1764126012249,3.54662831,2960.0,2959.9,0.4927]
["bitfinex","ETHUSD",1764126012841,3.54662831,2960.0,2959.9,0.9617]
["bitfinex","ETHUSD",1764126013971,0.214,2960.0,2959.9,0.9617]
["bitfinex","ETHUSD",1764126014973,3.33262831,2960.4,2959.9,4.34016479]
["bitfinex","ETHUSD",1764126015174,0.214,2960.3,2960.0,0.469]
["bitfinex","ETHUSD",1764126015683,0.214,2960.3,2960.2,0.4927]
["bitfinex","ETHUSD",1764126016259,0.214,2960.3,2959.8,3.84756911]
["bitfinex","ETHUSD",1764126016478,3.33262831,2960.2,2959.9,0.469]
["bitfinex","ETHUSD",1764126016984,3.33262831,2960.2,2960.1,0.4927]
["bitfinex","ETHUSD",1764126018062,3.33262831,2960.2,2960.1,1.1584]
["bitfinex","ETHUSD",1764126018268,0.214,2960.3,2960.1,1.1584]
["bitfinex","ETHUSD",1764126018467,0.214,2960.3,2960.2,0.9617]
["bitfinex","ETHUSD",1764126019288,0.214,2960.3,2960.2,4.33985012]
["bitfinex","ETHUSD",1764126019787,0.214,2960.3,2960.2,0.9617]
["bitfinex","ETHUSD",1764126019985,0.214,2960.3,2960.2,0.4927]
["bitfinex","ETHUSD",1764126023588,0.214,2960.3,2960.2,4.33125012]
["bitfinex","ETHUSD",1764126023790,0.214,2960.3,2960.2,0.4927]
["bitfinex","ETHUSD",1764126024891,3.33262831,2960.5,2960.2,3.87083599]
["bitfinex","ETHUSD",1764126025059,3.33262831,2960.5,2960.4,0.4593]
["bitfinex","ETHUSD",1764126025700,3.83307088,2960.8,2960.4,0.4593]
["bitfinex","ETHUSD",1764126025701,0.216,2960.8,2960.4,0.4593]
["bitfinex","ETHUSD",1764126025861,0.216,2960.8,2960.5,0.4593]
["bitfinex","ETHUSD",1764126026995,3.64492379,2960.7,2960.5,0.4593]
["bitfinex","ETHUSD",1764126027196,3.33262831,2960.7,2960.5,0.4593]
["bitfinex","ETHUSD",1764126027567,3.33262831,2960.7,2960.2,3.83850901]
["bitfinex","ETHUSD",1764126028462,3.33262831,2960.7,2960.1,0.001]
["bitfinex","ETHUSD",1764126028463,3.81622831,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1764126028910,3.81622831,2960.3,2960.1,3.37925826]
["bitfinex","ETHUSD",1764126029110,3.81622831,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1764126029465,0.4836,2960.3,2960.1,0.001]
["bitfinex","ETHUSD",1764126029668,3.33262831,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764126030096,3.33262831,2960.2,2960.1,0.4603]
["bitfinex","ETHUSD",1764126030405,3.81622831,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764126031142,4.5822136,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764126031901,7.96036372,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764126032726,8.68065504,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764126033027,9.40624915,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764126033596,6.07362084,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764126033799,9.40624915,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764126034013,10.42161673,2960.2,2960.1,0.001]
["bitfinex","ETHUSD",1764126038328,10.42161673,2960.2,2958.3,0.1827]
["bitfinex","ETHUSD",1764126038329,25.69147611,2960.1,2958.3,0.1827]
["bitfinex","ETHUSD",1764126038529,3.33262831,2958.7,2958.3,0.6431]
["bitfinex","ETHUSD",1764126038838,0.214,2958.8,2958.3,7.40373637]
["bitfinex","ETHUSD",1764126039034,1.2296976,2959.0,2958.6,0.4593]
["bitfinex","ETHUSD",1764126039236,0.214,2959.0,2958.7,0.4593]
["bitfinex","ETHUSD",1764126039438,0.214,2959.0,2958.9,0.4593]
["bitfinex","ETHUSD",1764126041365,1.01568729,2959.1,2958.9,0.9197]
["bitfinex","ETHUSD",1764126041513,0.214,2959.3,2959.0,0.4593]
["bitfinex","ETHUSD",1764126041714,0.214,2959.3,2959.1,0.189]
["bitfinex","ETHUSD",1764126041912,0.214,2959.3,2959.2,0.4593]
["bitfinex","ETHUSD",1764126042438,0.52620414,2959.3,2959.2,0.4593]
["bitfinex","ETHUSD",1764126044137,0.214,2959.3,2959.2,0.4593]
["bitfinex","ETHUSD",1764126044333,0.214,2959.3,2959.1,0.189]
["bitfinex","ETHUSD",1764126044334,4.38874076,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1764126044541,3.81622831,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1764126044855,7.1955219,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1764126045019,3.81622831,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1764126045212,3.81622831,2959.2,2958.9,0.4614]
["bitfinex","ETHUSD",1764126045413,3.33262831,2959.2,2959.1,0.4593]
["bitfinex","ETHUSD",1764126048619,6.71192001,2959.2,2959.1,0.4593]
["bitfinex","ETHUSD",1764126049851,0.6754,2959.3,2959.1,1.1087]
["bitfinex","ETHUSD",1764126050051,0.214,2959.3,2959.2,0.4593]
["bitfinex","ETHUSD",1764126050248,3.54662831,2959.3,2959.2,0.4593]
["bitfinex","ETHUSD",1764126050965,6.92580581,2959.3,2959.2,0.4593]
["bitfinex","ETHUSD",1764126051261,7.41750581,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1764126051463,3.33262831,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1764126051837,3.33262831,2959.1,2959.0,0.4732]
["bitfinex","ETHUSD",1764126053168,0.214,2959.3,2959.0,0.4732]
["bitfinex","ETHUSD",1764126053371,3.54662831,2959.3,2959.2,0.4732]
["bitfinex","ETHUSD",1764126055186,3.85846289,2959.3,2959.2,0.4732]
["bitfinex","ETHUSD",1764126055356,7.23764039,2959.3,2959.2,0.4732]
["bitfinex","ETHUSD",1764126055562,3.54662831,2959.3,2959.2,0.4732]
["bitfinex","ETHUSD",1764126056154,3.85857485,2959.3,2959.2,0.97]
["bitfinex","ETHUSD",1764126056678,0.52594654,2959.3,2959.2,0.97]
["bitfinex","ETHUSD",1764126056867,0.214,2959.3,2959.2,0.97]
["bitfinex","ETHUSD",1764126057983,4.06185101,2959.9,2959.2,0.97]
["bitfinex","ETHUSD",1764126058184,8.00243504,2959.8,2959.3,0.4968]
["bitfinex","ETHUSD",1764126058373,1.03122172,2959.7,2959.3,0.4968]
["bitfinex","ETHUSD",1764126058573,0.31210633,2959.6,2959.3,0.4968]
["bitfinex","ETHUSD",1764126058973,0.31210633,2959.6,2959.5,0.4732]
["bitfinex","ETHUSD",1764126059987,3.87053621,2959.6,2959.1,0.6807]
["bitfinex","ETHUSD",1764126060188,7.24937242,2959.6,2959.1,0.1839]
["bitfinex","ETHUSD",1764126060488,0.4917,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1764126060675,1.07613087,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1764126060676,3.8234569,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764126060863,4.34857559,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764126061390,0.90019176,2959.7,2958.9,4.35053627]
["bitfinex","ETHUSD",1764126061685,0.52659521,2959.6,2959.1,0.4732]
["bitfinex","ETHUSD",1764126061892,0.31259521,2959.5,2959.1,3.3794059]
["bitfinex","ETHUSD",1764126062082,0.31259521,2959.5,2959.2,0.6689]
["bitfinex","ETHUSD",1764126062276,0.31259521,2959.5,2959.4,0.4542]
["bitfinex","ETHUSD",1764126062489,0.4527,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1764126063389,0.214,2959.6,2959.2,0.6445]
["bitfinex","ETHUSD",1764126063616,0.31277123,2959.5,2959.2,0.1903]
["bitfinex","ETHUSD",1764126063891,0.31277123,2959.5,2959.3,0.4786]
["bitfinex","ETHUSD",1764126064192,0.31277123,2959.5,2959.4,0.4542]
["bitfinex","ETHUSD",1764126064581,0.31277123,2959.5,2959.4,0.9328]
["bitfinex","ETHUSD",1764126064755,0.214,2959.8,2959.4,0.9328]
["bitfinex","ETHUSD",1764126064961,0.214,2959.8,2959.2,0.1903]
["bitfinex","ETHUSD",1764126064962,0.31287489,2959.7,2959.5,0.4542]
["bitfinex","ETHUSD",1764126065487,1.03379555,2959.7,2959.6,0.4542]
["bitfinex","ETHUSD",1764126065694,0.31287489,2959.7,2959.6,0.4542]
["bitfinex","ETHUSD",1764126066671,1.03379555,2959.7,2959.6,0.4542]
["bitfinex","ETHUSD",1764126067090,0.31287489,2959.7,2959.6,0.4542]
["bitfinex","ETHUSD",1764126068606,0.76557489,2959.7,2959.3,3.3791771]
["bitfinex","ETHUSD",1764126068911,0.31287489,2959.6,2959.3,3.8577771]
["bitfinex","ETHUSD",1764126069206,0.31287489,2959.6,2959.3,3.3791771]
["bitfinex","ETHUSD",1764126069383,0.93510054,2959.8,2959.5,0.4542]
["bitfinex","ETHUSD",1764126069592,0.31296855,2959.7,2959.5,0.4542]
["bitfinex","ETHUSD",1764126069978,0.31296855,2959.7,2959.5,0.9328]
["bitfinex","ETHUSD",1764126070300,0.31296855,2959.7,2959.6,0.4542]
["bitfinex","ETHUSD",1764126070998,0.31294288,2959.7,2959.6,0.4542]
["bitfinex","ETHUSD",1764126071574,0.31294288,2959.7,2959.2,0.6689]
["bitfinex","ETHUSD",1764126071575,0.76564288,2959.7,2959.2,0.6689]
["bitfinex","ETHUSD",1764126071775,0.214,2959.8,2959.6,0.4542]
["bitfinex","ETHUSD",1764126071981,0.214,2959.8,2959.7,0.4542]
["bitfinex","ETHUSD",1764126072382,0.52693787,2959.8,2959.7,0.4542]
["bitfinex","ETHUSD",1764126073024,0.52693787,2959.8,2959.7,4.31152081]
["bitfinex","ETHUSD",1764126073229,0.002,2960.1,2959.7,4.31152081]
["bitfinex","ETHUSD",1764126073511,0.002,2960.1,2960.0,0.4542]
["bitfinex","ETHUSD",1764126073512,0.31484688,2960.1,2960.0,0.4542]
["bitfinex","ETHUSD",1764126073703,0.002,2960.1,2960.0,0.9328]
["bitfinex","ETHUSD",1764126075226,0.002,2960.1,2960.0,4.31117837]
["bitfinex","ETHUSD",1764126075523,0.002,2960.1,2960.0,0.9328]
["bitfinex","ETHUSD",1764126075720,0.002,2960.1,2960.0,0.4542]
["bitfinex","ETHUSD",1764126076020,0.002,2960.1,2960.0,3.83257837]
["bitfinex","ETHUSD",1764126076420,0.002,2960.1,2960.0,4.31117837]
["bitfinex","ETHUSD",1764126077016,0.002,2960.1,2960.0,0.9328]
["bitfinex","ETHUSD",1764126077220,0.002,2960.1,2960.0,0.4542]
["bitfinex","ETHUSD",1764126077394,0.002,2960.1,2960.0,4.31117837]
["bitfinex","ETHUSD",1764126077919,0.002,2960.1,2960.0,0.4542]
["bitfinex","ETHUSD",1764126078124,0.002,2960.1,2959.9,3.37848314]
["bitfinex","ETHUSD",1764126078338,0.002,2960.1,2960.0,0.4542]
["bitfinex","ETHUSD",1764126078925,0.002,2960.1,2960.0,0.9328]
["bitfinex","ETHUSD",1764126079509,0.002,2960.1,2960.0,4.31117837]
["bitfinex","ETHUSD",1764126080936,0.002,2960.1,2960.0,0.9328]
["bitfinex","ETHUSD",1764126081236,0.002,2960.1,2960.0,4.31117837]
["bitfinex","ETHUSD",1764126081420,0.002,2960.1,2960.0,0.4542]
["bitfinex","ETHUSD",1764126081627,0.002,2960.1,2960.0,3.83257837]
["bitfinex","ETHUSD",1764126082533,0.002,2960.1,2960.0,0.4542]
["bitfinex","ETHUSD",1764126083538,0.4867,2960.1,2959.7,3.3786698]
["bitfinex","ETHUSD",1764126083734,0.4867,2960.1,2959.7,3.8629698]
["bitfinex","ETHUSD",1764126083944,0.4867,2960.1,2959.7,7.24169061]
["bitfinex","ETHUSD",1764126084508,0.4867,2960.1,2959.8,0.4843]
["bitfinex","ETHUSD",1764126084739,0.002,2960.1,2959.8,0.4843]
["bitfinex","ETHUSD",1764126085120,0.002,2960.1,2959.7,6.75739061]
["bitfinex","ETHUSD",1764126085438,0.002,2960.1,2959.7,7.24169061]
["bitfinex","ETHUSD",1764126085618,0.002,2960.1,2960.0,0.4712]
["bitfinex","ETHUSD",1764126088843,0.4867,2960.1,2959.6,3.37881318]
["bitfinex","ETHUSD",1764126089136,0.0405,2959.7,2959.3,7.96824911]
["bitfinex","ETHUSD",1764126089944,0.1824,2959.9,2959.3,3.3791775]
["bitfinex","ETHUSD",1764126090150,0.90171418,2959.9,2959.3,3.8634775]
["bitfinex","ETHUSD",1764126090452,0.002,2960.1,2959.4,0.4843]
["bitfinex","ETHUSD",1764126090657,1.03973044,2960.1,2959.4,0.4843]
["bitfinex","ETHUSD",1764126090856,1.03148113,2960.0,2959.4,0.4843]
["bitfinex","ETHUSD",1764126091055,0.7193448,2960.0,2959.4,0.4843]
["bitfinex","ETHUSD",1764126091256,0.002,2960.1,2959.9,0.4712]
["bitfinex","ETHUSD",1764126091453,0.002,2960.1,2960.0,0.4712]
["bitfinex","ETHUSD",1764126091659,0.002,2960.1,2960.0,0.9555]
["bitfinex","ETHUSD",1764126092559,0.002,2960.1,2960.0,3.84957837]
["bitfinex","ETHUSD",1764126092857,0.002,2960.1,2960.0,5.05947248]
["bitfinex","ETHUSD",1764126093058,0.002,2960.1,2960.0,5.15947248]
["bitfinex","ETHUSD",1764126093229,0.002,2960.1,2960.0,5.19325626]
["bitfinex","ETHUSD",1764126093423,0.002,2960.1,2960.0,5.59876026]
["bitfinex","ETHUSD",1764126093685,0.002,2960.1,2960.0,5.56497648]
["bitfinex","ETHUSD",1764126097967,0.002,2960.1,2960.0,4.57517248]
["bitfinex","ETHUSD",1764126099377,0.002,2960.1,2960.0,3.84957837]
["bitfinex","ETHUSD",1764126103357,0.4867,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126105499,0.4867,2960.1,2959.9,6.75698273]
["bitfinex","ETHUSD",1764126105793,0.002,2960.1,2960.0,0.4712]
["bitfinex","ETHUSD",1764126107510,0.002,2960.1,2960.0,4.33387837]
["bitfinex","ETHUSD",1764126111706,0.002,2960.1,2960.0,4.36766215]
["bitfinex","ETHUSD",1764126112006,0.002,2960.1,2960.0,4.46766215]
["bitfinex","ETHUSD",1764126113107,0.002,2960.1,2960.0,4.43387837]
["bitfinex","ETHUSD",1764126113312,0.002,2960.1,2960.0,5.27347248]
["bitfinex","ETHUSD",1764126116100,0.002,2960.1,2960.0,5.05947248]
["bitfinex","ETHUSD",1764126116302,0.002,2960.1,2960.0,5.27347248]
["bitfinex","ETHUSD",1764126117308,0.002,2960.1,2960.0,4.78917248]
["bitfinex","ETHUSD",1764126118915,0.002,2960.1,2960.0,5.24757248]
["bitfinex","ETHUSD",1764126119417,0.5009,2960.1,2960.0,4.10397248]
["bitfinex","ETHUSD",1764126119588,0.002,2960.1,2960.0,4.10397248]
["bitfinex","ETHUSD",1764126121406,0.4685,2960.1,2960.0,4.10397248]
["bitfinex","ETHUSD",1764126121593,0.4685,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126123191,0.4685,2960.1,2959.8,6.97121332]
["bitfinex","ETHUSD",1764126126292,0.9524,2960.1,2959.8,6.97121332]
["bitfinex","ETHUSD",1764126129132,0.4685,2960.1,2959.8,6.97121332]
["bitfinex","ETHUSD",1764126130223,0.2788,2959.9,2959.4,0.72559411]
["bitfinex","ETHUSD",1764126130418,0.4544,2959.8,2959.4,0.72559411]
["bitfinex","ETHUSD",1764126130738,0.9383,2959.8,2959.4,0.72559411]
["bitfinex","ETHUSD",1764126131100,0.9383,2959.8,2959.6,0.72559411]
["bitfinex","ETHUSD",1764126131291,0.4544,2959.8,2959.6,0.72559411]
["bitfinex","ETHUSD",1764126131946,0.002,2960.1,2959.7,0.4721]
["bitfinex","ETHUSD",1764126132240,0.4859,2960.1,2959.7,0.4721]
["bitfinex","ETHUSD",1764126133299,0.4859,2960.1,2959.7,3.37872081]
["bitfinex","ETHUSD",1764126133499,0.4859,2960.1,2959.7,6.75744162]
["bitfinex","ETHUSD",1764126134034,0.002,2960.1,2960.0,0.4721]
["bitfinex","ETHUSD",1764126134432,0.9524,2960.1,2959.7,6.75744162]
["bitfinex","ETHUSD",1764126134611,0.0797,2959.9,2959.7,6.75744162]
["bitfinex","ETHUSD",1764126134815,0.4859,2960.1,2959.8,0.4721]
["bitfinex","ETHUSD",1764126135021,0.002,2960.1,2959.8,0.4721]
["bitfinex","ETHUSD",1764126135416,0.002,2960.1,2959.9,6.75698502]
["bitfinex","ETHUSD",1764126137738,0.002,2960.1,2959.7,0.4845]
["bitfinex","ETHUSD",1764126137739,0.002,2960.1,2959.8,6.75721332]
["bitfinex","ETHUSD",1764126138049,0.002,2960.1,2960.0,0.4721]
["bitfinex","ETHUSD",1764126140242,0.4685,2960.1,2959.9,3.37848751]
["bitfinex","ETHUSD",1764126140432,0.4626,2959.8,2959.7,0.214]
["bitfinex","ETHUSD",1764126140833,0.4807,2960.0,2959.7,0.214]
["bitfinex","ETHUSD",1764126141409,0.4807,2960.0,2959.6,0.214]
["bitfinex","ETHUSD",1764126141811,0.4807,2960.0,2959.4,0.72559411]
["bitfinex","ETHUSD",1764126142111,0.4807,2960.0,2959.5,0.214]
["bitfinex","ETHUSD",1764126142312,0.4807,2960.0,2959.6,6.75766994]
["bitfinex","ETHUSD",1764126143527,0.4807,2960.0,2959.6,6.97166994]
["bitfinex","ETHUSD",1764126143858,0.5,2959.7,2959.6,3.59283497]
["bitfinex","ETHUSD",1764126144229,0.0498,2959.9,2959.6,7.43006994]
["bitfinex","ETHUSD",1764126144535,0.4807,2960.0,2959.6,7.43006994]
["bitfinex","ETHUSD",1764126145557,0.4807,2960.0,2959.6,7.88246994]
["bitfinex","ETHUSD",1764126147926,0.002,2960.1,2959.6,7.88246994]
["bitfinex","ETHUSD",1764126148125,0.002,2960.1,2960.0,0.4584]
["bitfinex","ETHUSD",1764126148356,0.002,2960.1,2960.0,4.08456215]
["bitfinex","ETHUSD",1764126148562,0.002,2960.1,2960.0,4.53696215]
["bitfinex","ETHUSD",1764126148857,0.002,2960.1,2960.0,4.50317837]
["bitfinex","ETHUSD",1764126151060,0.002,2960.1,2960.0,9.0670882]
["bitfinex","ETHUSD",1764126154235,0.002,2960.1,2960.0,5.73427648]
["bitfinex","ETHUSD",1764126154637,0.002,2960.1,2960.0,9.0670882]
["bitfinex","ETHUSD",1764126156047,0.002,2960.1,2960.0,8.8530882]
["bitfinex","ETHUSD",1764126156248,0.002,2960.1,2960.0,9.0670882]
["bitfinex","ETHUSD",1764126169865,0.002,2960.1,2960.0,9.20239269]
["bitfinex","ETHUSD",1764126170952,0.002,2960.1,2960.0,8.98839269]
["bitfinex","ETHUSD",1764126171145,0.002,2960.1,2960.0,5.18187648]
["bitfinex","ETHUSD",1764126171471,0.002,2960.1,2960.0,4.77637248]
["bitfinex","ETHUSD",1764126171654,0.002,2960.1,2960.0,5.18187648]
["bitfinex","ETHUSD",1764126172064,0.002,2960.1,2960.0,4.96787648]
["bitfinex","ETHUSD",1764126172276,0.002,2960.1,2960.0,5.18187648]
["bitfinex","ETHUSD",1764126172481,0.002,2960.1,2960.0,4.77637248]
["bitfinex","ETHUSD",1764126173268,0.002,2960.1,2960.0,4.81015626]
["bitfinex","ETHUSD",1764126174074,0.002,2960.1,2960.0,5.18187648]
["bitfinex","ETHUSD",1764126176557,0.002,2960.1,2959.4,3.37906332]
["bitfinex","ETHUSD",1764126176558,4.29561172,2960.1,2959.4,3.37906332]
["bitfinex","ETHUSD",1764126176778,4.29561172,2960.1,2959.4,0.214]
["bitfinex","ETHUSD",1764126176779,0.6776,2959.5,2959.4,0.214]
["bitfinex","ETHUSD",1764126176981,0.6776,2959.5,2958.7,0.001]
["bitfinex","ETHUSD",1764126177163,0.4829,2959.1,2958.9,0.214]
["bitfinex","ETHUSD",1764126177471,0.9608,2959.1,2958.9,0.214]
["bitfinex","ETHUSD",1764126178003,0.9608,2959.1,2958.8,3.37973122]
["bitfinex","ETHUSD",1764126178150,0.9608,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1764126178349,0.9608,2959.1,2958.7,3.38083153]
["bitfinex","ETHUSD",1764126178674,0.9608,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1764126180998,0.95404336,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1764126181384,4.33344926,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1764126181920,3.58632211,2958.8,2958.4,0.001]
["bitfinex","ETHUSD",1764126182225,0.4545,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764126182376,0.4545,2958.5,2958.4,3.38120551]
["bitfinex","ETHUSD",1764126182572,0.4683,2959.0,2958.4,7.23951102]
["bitfinex","ETHUSD",1764126182813,0.4683,2959.0,2958.5,0.72559411]
["bitfinex","ETHUSD",1764126182972,0.4683,2959.0,2958.6,6.75995402]
["bitfinex","ETHUSD",1764126183503,0.4545,2958.7,2958.6,4.10557112]
["bitfinex","ETHUSD",1764126184877,0.4683,2959.1,2958.6,7.96364813]
["bitfinex","ETHUSD",1764126185398,0.4683,2959.3,2958.7,0.1]
["bitfinex","ETHUSD",1764126185589,0.4683,2959.3,2958.8,0.214]
["bitfinex","ETHUSD",1764126187213,0.4683,2959.3,2958.9,6.75926864]
["bitfinex","ETHUSD",1764126189877,0.4683,2959.3,2958.9,3.37963432]
["bitfinex","ETHUSD",1764126189878,0.4545,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1764126190078,0.9228,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1764126190277,0.663,2959.5,2958.9,3.85773432]
["bitfinex","ETHUSD",1764126190479,0.663,2959.5,2958.9,10.61700296]
["bitfinex","ETHUSD",1764126191338,0.4683,2960.0,2959.4,0.4781]
["bitfinex","ETHUSD",1764126191614,0.4683,2960.0,2959.0,0.97338931]
["bitfinex","ETHUSD",1764126191615,0.4683,2959.9,2959.1,0.7526]
["bitfinex","ETHUSD",1764126193010,0.4703,2960.1,2959.3,0.1]
["bitfinex","ETHUSD",1764126193209,0.4703,2960.1,2959.5,6.75789828]
["bitfinex","ETHUSD",1764126195322,0.4545,2959.6,2959.5,4.10454325]
["bitfinex","ETHUSD",1764126196726,0.9228,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1764126198865,0.002,2960.1,2959.5,11.08474742]
["bitfinex","ETHUSD",1764126199191,0.002,2960.1,2959.5,10.61494742]
["bitfinex","ETHUSD",1764126199398,0.4545,2959.6,2959.5,4.10454325]
["bitfinex","ETHUSD",1764126200305,0.9228,2959.6,2959.5,4.10454325]
["bitfinex","ETHUSD",1764126200827,0.9228,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1764126201529,0.9228,2959.6,2959.4,6.75812535]
["bitfinex","ETHUSD",1764126201738,0.5613,2959.5,2959.4,4.10465614]
["bitfinex","ETHUSD",1764126202029,0.0683,2959.5,2959.4,4.10465614]
["bitfinex","ETHUSD",1764126202417,0.002,2960.1,2959.4,11.32508278]
["bitfinex","ETHUSD",1764126202733,0.002,2960.1,2959.4,11.91418278]
["bitfinex","ETHUSD",1764126202920,0.495,2960.1,2959.4,7.48371946]
["bitfinex","ETHUSD",1764126203433,0.4554,2959.5,2959.4,4.10465614]
["bitfinex","ETHUSD",1764126204115,0.493,2959.8,2959.4,7.48371946]
["bitfinex","ETHUSD",1764126206938,0.4554,2959.5,2959.4,4.10465614]
["bitfinex","ETHUSD",1764126208347,0.4554,2959.5,2959.4,3.37906203]
["bitfinex","ETHUSD",1764126208548,0.9484,2959.5,2959.4,3.37906203]
["bitfinex","ETHUSD",1764126210743,0.9484,2959.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1764126210947,0.4554,2959.3,2959.2,3.3792917]
["bitfinex","ETHUSD",1764126211678,0.4554,2959.3,2959.1,3.37940202]
["bitfinex","ETHUSD",1764126211830,0.0473,2959.2,2959.1,3.37940202]
["bitfinex","ETHUSD",1764126212978,0.493,2960.0,2959.1,11.37971382]
["bitfinex","ETHUSD",1764126213134,0.80541128,2959.9,2959.3,0.4623]
["bitfinex","ETHUSD",1764126213334,0.493,2959.9,2959.3,0.4623]
["bitfinex","ETHUSD",1764126213968,0.72210397,2960.1,2959.4,7.07212664]
["bitfinex","ETHUSD",1764126214191,0.002,2960.1,2960.0,0.4623]
["bitfinex","ETHUSD",1764126214349,0.002,2960.1,2960.0,0.6763]
["bitfinex","ETHUSD",1764126215041,0.002,2960.1,2960.0,1.670904]
["bitfinex","ETHUSD",1764126216072,0.002,2960.1,2960.0,5.77487648]
["bitfinex","ETHUSD",1764126216670,0.002,2960.1,2960.0,5.56087648]
["bitfinex","ETHUSD",1764126216865,0.002,2960.1,2960.0,5.26937248]
["bitfinex","ETHUSD",1764126218053,0.002,2960.1,2960.0,5.40315626]
["bitfinex","ETHUSD",1764126218580,0.002,2960.1,2960.0,5.77487648]
["bitfinex","ETHUSD",1764126220959,0.002,2960.1,2960.0,4.66627248]
["bitfinex","ETHUSD",1764126221289,0.9504,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126221462,0.9504,2960.1,2960.0,4.10397248]
["bitfinex","ETHUSD",1764126221666,0.9504,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126225797,0.4574,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126225961,0.002,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126226398,0.4574,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126226757,0.002,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126228065,0.002,2960.1,2960.0,4.32977837]
["bitfinex","ETHUSD",1764126228273,0.002,2960.1,2960.0,3.84067837]
["bitfinex","ETHUSD",1764126228990,0.002,2960.1,2960.0,4.42977837]
["bitfinex","ETHUSD",1764126229203,0.002,2960.1,2960.0,3.94067837]
["bitfinex","ETHUSD",1764126229892,0.002,2960.1,2960.0,4.66627248]
["bitfinex","ETHUSD",1764126230602,0.002,2960.1,2960.0,4.56627248]
["bitfinex","ETHUSD",1764126232101,0.002,2960.1,2960.0,5.59806026]
["bitfinex","ETHUSD",1764126232304,0.002,2960.1,2960.0,5.56427648]
["bitfinex","ETHUSD",1764126233693,0.002,2960.1,2960.0,5.59806026]
["bitfinex","ETHUSD",1764126234106,0.002,2960.1,2960.0,5.56427648]
["bitfinex","ETHUSD",1764126234784,0.002,2960.1,2960.0,5.59806026]
["bitfinex","ETHUSD",1764126237201,0.002,2960.1,2960.0,5.56427648]
["bitfinex","ETHUSD",1764126240011,0.002,2960.1,2960.0,5.59806026]
["bitfinex","ETHUSD",1764126240437,0.002,2960.1,2960.0,5.10556026]
["bitfinex","ETHUSD",1764126240618,0.002,2960.1,2960.0,10.10818143]
["bitfinex","ETHUSD",1764126240994,0.002,2960.1,2960.0,9.89418143]
["bitfinex","ETHUSD",1764126241198,0.002,2960.1,2960.0,4.66627248]
["bitfinex","ETHUSD",1764126241522,0.002,2960.1,2960.0,4.88027248]
["bitfinex","ETHUSD",1764126241697,0.002,2960.1,2960.0,5.28577648]
["bitfinex","ETHUSD",1764126242232,0.002,2960.1,2960.0,5.07177648]
["bitfinex","ETHUSD",1764126242422,0.4762,2960.1,2960.0,3.59237837]
["bitfinex","ETHUSD",1764126242622,0.4762,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126246299,0.9382,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126247136,0.9382,2960.1,2959.7,0.214]
["bitfinex","ETHUSD",1764126247344,0.4742,2959.8,2959.7,0.214]
["bitfinex","ETHUSD",1764126247508,0.9362,2959.8,2959.7,0.214]
["bitfinex","ETHUSD",1764126248234,0.9362,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1764126248420,0.0583,2959.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1764126248421,0.5203,2959.9,2958.8,3.37974854]
["bitfinex","ETHUSD",1764126248634,0.462,2959.8,2959.0,0.1]
["bitfinex","ETHUSD",1764126249336,0.0583,2959.9,2959.1,0.6651]
["bitfinex","ETHUSD",1764126249503,0.5203,2959.9,2959.3,0.1]
["bitfinex","ETHUSD",1764126249709,0.5203,2959.9,2959.4,0.214]
["bitfinex","ETHUSD",1764126250608,0.5203,2959.9,2959.5,6.75789828]
["bitfinex","ETHUSD",1764126251030,0.4742,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1764126253602,0.9362,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1764126253938,0.9362,2959.6,2959.5,3.59294914]
["bitfinex","ETHUSD",1764126254109,0.9362,2959.6,2959.5,3.37894914]
["bitfinex","ETHUSD",1764126254304,0.9362,2959.6,2959.1,0.72559411]
["bitfinex","ETHUSD",1764126254504,0.4594,2959.5,2959.2,0.214]
["bitfinex","ETHUSD",1764126254932,0.4742,2959.3,2959.2,0.214]
["bitfinex","ETHUSD",1764126255366,0.9362,2959.3,2959.2,4.31888581]
["bitfinex","ETHUSD",1764126255526,0.9362,2959.3,2959.2,4.10488581]
["bitfinex","ETHUSD",1764126255731,0.4742,2959.3,2959.2,4.10488581]
["bitfinex","ETHUSD",1764126255936,0.462,2959.7,2959.3,0.72559411]
["bitfinex","ETHUSD",1764126256558,0.4742,2959.4,2959.3,4.05948248]
["bitfinex","ETHUSD",1764126257436,0.4742,2959.4,2959.3,7.43865998]
["bitfinex","ETHUSD",1764126258664,0.4742,2959.4,2959.3,4.10477161]
["bitfinex","ETHUSD",1764126258874,0.462,2959.7,2959.3,7.48394911]
["bitfinex","ETHUSD",1764126260437,0.4983,2959.4,2959.3,4.10477161]
["bitfinex","ETHUSD",1764126261666,0.462,2959.7,2959.3,11.36202661]
["bitfinex","ETHUSD",1764126261861,0.0583,2959.9,2959.3,11.84672661]
["bitfinex","ETHUSD",1764126262063,0.0583,2959.9,2959.3,11.94672661]
["bitfinex","ETHUSD",1764126262366,0.4738,2959.8,2959.3,11.46202661]
["bitfinex","ETHUSD",1764126262734,0.4738,2959.8,2959.3,11.36202661]
["bitfinex","ETHUSD",1764126264370,0.0583,2959.9,2959.3,11.36202661]
["bitfinex","ETHUSD",1764126264573,0.4738,2959.8,2959.3,11.84672661]
["bitfinex","ETHUSD",1764126265759,0.4738,2959.8,2959.3,11.36202661]
["bitfinex","ETHUSD",1764126265952,0.4738,2959.8,2959.3,11.84672661]
["bitfinex","ETHUSD",1764126268076,0.4738,2959.8,2959.3,11.36202661]
["bitfinex","ETHUSD",1764126268578,0.4983,2959.4,2959.3,4.10477161]
["bitfinex","ETHUSD",1764126268968,0.4738,2959.7,2959.3,10.86312661]
["bitfinex","ETHUSD",1764126269881,0.4983,2959.4,2959.3,4.10477161]
["bitfinex","ETHUSD",1764126270299,0.4758,2959.8,2959.3,11.36202661]
["bitfinex","ETHUSD",1764126270485,0.4983,2959.4,2959.3,4.31877161]
["bitfinex","ETHUSD",1764126270865,0.9721,2959.4,2959.3,4.31877161]
["bitfinex","ETHUSD",1764126273774,0.4983,2959.4,2959.3,4.10477161]
["bitfinex","ETHUSD",1764126273968,0.9721,2959.4,2959.3,4.10477161]
["bitfinex","ETHUSD",1764126274480,0.4758,2959.8,2959.3,11.36202661]
["bitfinex","ETHUSD",1764126274681,0.002,2959.8,2959.4,0.1]
["bitfinex","ETHUSD",1764126274872,0.4758,2959.8,2959.5,0.214]
["bitfinex","ETHUSD",1764126276900,0.4758,2959.8,2959.6,6.75766994]
["bitfinex","ETHUSD",1764126277408,0.4758,2959.8,2959.6,3.37883497]
["bitfinex","ETHUSD",1764126277409,0.4983,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1764126278003,0.4983,2959.7,2959.6,3.59283497]
["bitfinex","ETHUSD",1764126280770,0.4758,2959.8,2959.6,7.95526994]
["bitfinex","ETHUSD",1764126280771,0.002,2959.8,2959.6,7.95526994]
["bitfinex","ETHUSD",1764126281001,0.002,2959.8,2959.7,1.80919411]
["bitfinex","ETHUSD",1764126281202,0.002,2959.8,2959.7,5.22170212]
["bitfinex","ETHUSD",1764126281375,0.002,2959.8,2959.7,5.18791492]
["bitfinex","ETHUSD",1764126283709,0.002,2959.8,2959.7,8.52136346]
["bitfinex","ETHUSD",1764126284609,0.002,2959.8,2959.7,8.92686746]
["bitfinex","ETHUSD",1764126287818,0.002,2959.8,2959.7,4.10431492]
["bitfinex","ETHUSD",1764126287819,0.9741,2959.8,2959.7,4.10431492]
["bitfinex","ETHUSD",1764126288021,0.9741,2959.8,2959.7,3.59272081]
["bitfinex","ETHUSD",1764126289490,0.9741,2959.8,2959.7,0.214]
["bitfinex","ETHUSD",1764126289697,0.9741,2959.8,2959.5,0.72559411]
["bitfinex","ETHUSD",1764126290034,0.002,2959.8,2959.7,0.214]
["bitfinex","ETHUSD",1764126290541,0.9605,2959.8,2959.7,0.214]
["bitfinex","ETHUSD",1764126291591,0.9605,2959.8,2959.7,4.31831492]
["bitfinex","ETHUSD",1764126297016,0.5011,2959.8,2959.7,4.31831492]
["bitfinex","ETHUSD",1764126298033,0.9605,2959.8,2959.7,4.31831492]
["bitfinex","ETHUSD",1764126299100,0.5011,2959.8,2959.7,4.31831492]
["bitfinex","ETHUSD",1764126299301,0.5011,2959.8,2959.7,4.76841492]
["bitfinex","ETHUSD",1764126299302,0.002,2959.8,2959.7,4.76841492]
["bitfinex","ETHUSD",1764126300336,0.5011,2959.8,2959.7,4.31831492]
["bitfinex","ETHUSD",1764126300539,0.9605,2959.8,2959.7,4.31831492]
["bitfinex","ETHUSD",1764126304452,0.5011,2959.8,2959.7,4.31831492]
["bitfinex","ETHUSD",1764126304745,0.002,2959.8,2959.7,4.79351492]
["bitfinex","ETHUSD",1764126304947,0.002,2959.8,2959.7,5.25601492]
["bitfinex","ETHUSD",1764126305242,0.002,2959.8,2959.7,5.35601492]
["bitfinex","ETHUSD",1764126305450,0.002,2959.8,2959.7,5.38980212]
["bitfinex","ETHUSD",1764126305659,0.002,2959.8,2959.7,5.79530612]
["bitfinex","ETHUSD",1764126305841,0.002,2959.8,2959.7,5.76151892]
["bitfinex","ETHUSD",1764126306041,0.002,2959.8,2959.7,5.79530612]
["bitfinex","ETHUSD",1764126306244,0.002,2959.8,2959.7,5.76151892]
["bitfinex","ETHUSD",1764126307164,0.002,2960.1,2959.8,1.13109811]
["bitfinex","ETHUSD",1764126307345,0.002,2960.1,2960.0,5.03990142]
["bitfinex","ETHUSD",1764126307869,0.002,2960.1,2960.0,5.50240142]
["bitfinex","ETHUSD",1764126308754,0.002,2960.1,2960.0,8.88077979]
["bitfinex","ETHUSD",1764126312131,0.002,2960.1,2960.0,9.09477979]
["bitfinex","ETHUSD",1764126315483,0.002,2960.1,2960.0,5.54717648]
["bitfinex","ETHUSD",1764126315677,0.002,2960.1,2960.0,5.76117648]
["bitfinex","ETHUSD",1764126315854,0.002,2960.1,2960.0,5.54717648]
["bitfinex","ETHUSD",1764126316180,0.002,2960.1,2960.0,5.76117648]
["bitfinex","ETHUSD",1764126316563,0.002,2960.1,2960.0,4.98467648]
["bitfinex","ETHUSD",1764126316887,0.464,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126317085,0.464,2960.1,2960.0,3.59237837]
["bitfinex","ETHUSD",1764126317252,0.464,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126323276,0.002,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126324696,0.002,2960.1,2960.0,4.80957248]
["bitfinex","ETHUSD",1764126324998,0.4936,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126325175,0.9532,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126325565,0.4936,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126326201,0.002,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126326498,0.4936,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126326695,0.4936,2960.1,2960.0,4.10397248]
["bitfinex","ETHUSD",1764126326889,0.4936,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126326890,0.9532,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126327091,0.9532,2960.1,2959.9,3.37848923]
["bitfinex","ETHUSD",1764126327291,0.51,2960.0,2959.9,4.10408334]
["bitfinex","ETHUSD",1764126329000,0.51,2960.0,2959.8,0.001]
["bitfinex","ETHUSD",1764126329171,0.4872,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126330188,0.9468,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126330393,1.0016,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126331202,1.0016,2959.9,2959.8,3.37960666]
["bitfinex","ETHUSD",1764126332000,0.002,2960.1,2959.8,7.24981332]
["bitfinex","ETHUSD",1764126332602,0.4616,2960.1,2959.8,7.24981332]
["bitfinex","ETHUSD",1764126336313,0.4916,2959.9,2959.8,3.37960666]
["bitfinex","ETHUSD",1764126336713,0.9512,2959.9,2959.8,3.37960666]
["bitfinex","ETHUSD",1764126337292,0.4916,2959.9,2959.8,3.37960666]
["bitfinex","ETHUSD",1764126337696,0.4916,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126339912,1.0024,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126341808,0.4916,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126342202,0.9512,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126342711,0.4916,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126342908,0.4616,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1764126343211,0.4916,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126344484,0.9512,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126345316,0.4916,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126346517,0.4616,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1764126346714,0.002,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1764126347221,0.4916,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126349625,0.002,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1764126349826,0.4616,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1764126359127,0.002,2960.1,2960.0,0.4876]
["bitfinex","ETHUSD",1764126359312,0.002,2960.1,2960.0,3.86597837]
["bitfinex","ETHUSD",1764126359623,0.4585,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126359791,0.935,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126360413,0.4585,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126360815,0.002,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126361046,0.4585,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126361342,0.4585,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1764126361343,0.4585,2960.1,2959.8,6.75821332]
["bitfinex","ETHUSD",1764126361554,0.927,2960.1,2959.8,6.75821332]
["bitfinex","ETHUSD",1764126361709,0.0771,2959.9,2959.8,3.37960666]
["bitfinex","ETHUSD",1764126362030,0.5456,2959.9,2959.8,3.59360666]
["bitfinex","ETHUSD",1764126362338,0.5456,2959.9,2959.8,3.37960666]
["bitfinex","ETHUSD",1764126363356,0.002,2960.1,2959.8,10.56676663]
["bitfinex","ETHUSD",1764126363525,0.002,2960.1,2959.8,11.03826663]
["bitfinex","ETHUSD",1764126365160,0.002,2960.1,2960.0,3.85397837]
["bitfinex","ETHUSD",1764126365365,0.002,2960.1,2960.0,7.18693168]
["bitfinex","ETHUSD",1764126365566,0.002,2960.1,2960.0,7.65843168]
["bitfinex","ETHUSD",1764126365732,0.5005,2960.1,2960.0,6.71133168]
["bitfinex","ETHUSD",1764126365937,0.969,2960.1,2960.0,6.71133168]
["bitfinex","ETHUSD",1764126366113,0.969,2960.1,2960.0,3.59237837]
["bitfinex","ETHUSD",1764126366457,0.5005,2960.1,2960.0,3.59237837]
["bitfinex","ETHUSD",1764126366646,0.969,2960.1,2960.0,3.59237837]
["bitfinex","ETHUSD",1764126367152,0.5005,2960.1,2960.0,3.37837837]
["bitfinex","ETHUSD",1764126367360,0.002,2960.1,2960.0,3.59237837]
["bitfinex","ETHUSD",1764126368671,0.002,2960.1,2960.0,4.06797837]
["bitfinex","ETHUSD",1764126369145,0.002,2960.1,2960.0,7.40093168]
["bitfinex","ETHUSD",1764126369334,0.002,2960.1,2960.0,7.87243168]
["bitfinex","ETHUSD",1764126369977,0.002,2960.1,2960.0,7.65843168]
["bitfinex","ETHUSD",1764126370139,0.002,2960.1,2960.0,7.87243168]
["bitfinex","ETHUSD",1764126371237,0.002,2960.1,2960.0,8.59802579]
["bitfinex","ETHUSD",1764126372262,0.002,2960.1,2960.0,9.06652579]
["bitfinex","ETHUSD",1764126377165,0.002,2960.1,2960.0,9.16652579]
["bitfinex","ETHUSD",1764126380105,0.002,2960.1,2960.0,9.06652579]
["bitfinex","ETHUSD",1764126380304,0.002,2960.1,2960.0,9.16652579]
["bitfinex","ETHUSD",1764126382767,0.002,2960.1,2960.0,12.9049831]
["bitfinex","ETHUSD",1764126383310,0.002,2960.1,2960.0,9.57202979]
["bitfinex","ETHUSD",1764126389472,0.002,2960.1,2960.0,5.36207248]
["bitfinex","ETHUSD",1764126389687,0.002,2960.1,2960.0,8.69502579]
["bitfinex","ETHUSD",1764126389980,0.002,2960.1,2960.0,9.59932979]
["bitfinex","ETHUSD",1764126390523,0.002,2960.1,2960.0,12.9322831]
["bitfinex","ETHUSD",1764126394384,0.002,2960.1,2960.0,8.88652979]
["bitfinex","ETHUSD",1764126394590,0.4685,2960.1,2960.0,8.41092979]
["bitfinex","ETHUSD",1764126394892,0.002,2960.1,2960.0,8.62492979]
["bitfinex","ETHUSD",1764126395291,0.002,2960.1,2960.0,8.86632979]
["bitfinex","ETHUSD",1764126395515,0.002,2960.1,2960.0,8.46082579]
["bitfinex","ETHUSD",1764126395714,0.4685,2960.1,2960.0,8.11942579]
["bitfinex","ETHUSD",1764126396291,0.9399,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126396830,0.9399,2960.1,2960.0,7.65092579]
["bitfinex","ETHUSD",1764126398121,0.002,2960.1,2960.0,7.65092579]
["bitfinex","ETHUSD",1764126398425,0.002,2960.1,2960.0,8.20632579]
["bitfinex","ETHUSD",1764126399435,0.9399,2960.1,2960.0,4.10397248]
["bitfinex","ETHUSD",1764126399731,0.9399,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126401496,0.9399,2960.1,2960.0,7.65092579]
["bitfinex","ETHUSD",1764126403730,0.002,2960.1,2960.0,8.10632579]
["bitfinex","ETHUSD",1764126404122,0.002,2960.1,2960.0,7.65092579]
["bitfinex","ETHUSD",1764126404295,0.4685,2960.1,2960.0,7.65092579]
["bitfinex","ETHUSD",1764126405336,0.002,2960.1,2960.0,7.65092579]
["bitfinex","ETHUSD",1764126405508,0.4685,2960.1,2960.0,7.65092579]
["bitfinex","ETHUSD",1764126406905,0.9399,2960.1,2960.0,7.65092579]
["bitfinex","ETHUSD",1764126407103,0.9399,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126411429,0.4685,2960.1,2960.0,4.31797248]
["bitfinex","ETHUSD",1764126411931,0.002,2960.1,2960.0,5.35887248]
["bitfinex","ETHUSD",1764126412638,0.002,2960.1,2960.0,4.89017248]
["bitfinex","ETHUSD",1764126414643,0.002,2960.1,2960.0,5.35887248]
["bitfinex","ETHUSD",1764126414935,0.002,2960.1,2960.0,4.79017248]
["bitfinex","ETHUSD",1764126415252,0.002,2960.1,2960.0,9.19750957]
["bitfinex","ETHUSD",1764126415412,0.002,2960.1,2960.0,9.16372579]
["bitfinex","ETHUSD",1764126415736,0.002,2960.1,2960.0,5.83077248]
["bitfinex","ETHUSD",1764126415930,0.002,2960.1,2960.0,5.86455626]
["bitfinex","ETHUSD",1764126417211,0.002,2960.1,2960.0,9.60301357]
["bitfinex","ETHUSD",1764126417406,0.002,2960.1,2960.0,9.56922979]
["bitfinex","ETHUSD",1764126419740,0.002,2960.1,2960.0,6.23627648]
["bitfinex","ETHUSD",1764126420245,0.002,2960.1,2960.0,9.56922979]
["bitfinex","ETHUSD",1764126422658,0.002,2960.1,2960.0,9.56716818]
["bitfinex","ETHUSD",1764126423440,0.002,2960.1,2960.0,9.56616818]
["bitfinex","ETHUSD",1764126423856,0.002,2960.1,2960.0,9.09746818]
["bitfinex","ETHUSD",1764126424063,0.002,2960.1,2960.0,9.54956818]
["bitfinex","ETHUSD",1764126425930,0.002,2960.4,2960.0,9.54956818]
["bitfinex","ETHUSD",1764126426173,0.002,2960.7,2960.6,0.505504]
["bitfinex","ETHUSD",1764126426352,0.002,2960.7,2960.6,5.70708981]
["bitfinex","ETHUSD",1764126426662,0.002,2961.3,2961.0,3.88274141]
["bitfinex","ETHUSD",1764126426958,0.002,2961.3,2961.0,8.87132722]
["bitfinex","ETHUSD",1764126427126,0.002,2961.3,2961.0,9.08432722]
["bitfinex","ETHUSD",1764126428032,0.4875,2961.1,2961.0,8.28749373]
["bitfinex","ETHUSD",1764126428238,0.002,2961.1,2961.0,8.76749373]
["bitfinex","ETHUSD",1764126428457,0.002,2961.1,2961.0,8.55449373]
["bitfinex","ETHUSD",1764126428647,0.002,2961.1,2961.0,8.76749373]
["bitfinex","ETHUSD",1764126430265,0.002,2961.1,2961.0,9.21959373]
["bitfinex","ETHUSD",1764126430467,0.002,2961.1,2961.0,9.08432722]
["bitfinex","ETHUSD",1764126433034,0.002,2961.1,2961.0,8.63222722]
["bitfinex","ETHUSD",1764126433466,0.002,2961.1,2961.0,9.08432722]
["bitfinex","ETHUSD",1764126434139,0.002,2961.1,2961.0,8.63222722]
["bitfinex","ETHUSD",1764126435268,0.002,2961.1,2961.0,9.08432722]
["bitfinex","ETHUSD",1764126436578,0.002,2961.1,2961.0,8.41922722]
["bitfinex","ETHUSD",1764126436782,0.002,2961.1,2961.0,8.63222722]
["bitfinex","ETHUSD",1764126437165,0.4875,2961.1,2961.0,8.15222722]
["bitfinex","ETHUSD",1764126437860,0.002,2961.1,2961.0,8.15222722]
["bitfinex","ETHUSD",1764126439170,0.002,2961.1,2961.0,7.93922722]
["bitfinex","ETHUSD",1764126439477,0.002,2961.1,2961.0,8.15222722]
["bitfinex","ETHUSD",1764126441958,0.9625,2961.1,2961.0,4.60833552]
["bitfinex","ETHUSD",1764126442286,0.9625,2961.1,2961.0,4.31583152]
["bitfinex","ETHUSD",1764126442650,0.9625,2961.1,2961.0,4.72133552]
["bitfinex","ETHUSD",1764126442850,0.9625,2961.1,2961.0,4.10283152]
["bitfinex","ETHUSD",1764126443058,0.9625,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1764126443257,0.9625,2961.1,2961.0,3.59023741]
["bitfinex","ETHUSD",1764126443485,0.9625,2961.1,2961.0,4.31583152]
["bitfinex","ETHUSD",1764126444087,0.9625,2961.1,2961.0,3.37723741]
["bitfinex","ETHUSD",1764126449876,0.9625,2961.1,2960.7,0.72559411]
["bitfinex","ETHUSD",1764126450204,0.4912,2961.0,2960.8,0.213]
["bitfinex","ETHUSD",1764126450607,0.4912,2961.0,2960.6,0.72559411]
["bitfinex","ETHUSD",1764126450802,0.0461,2960.7,2960.6,0.93859411]
["bitfinex","ETHUSD",1764126451201,0.5373,2960.7,2960.6,0.72559411]
["bitfinex","ETHUSD",1764126451413,0.5373,2960.7,2960.6,0.93859411]
["bitfinex","ETHUSD",1764126452512,0.5373,2960.7,2960.1,3.37826424]
["bitfinex","ETHUSD",1764126452712,0.5373,2960.7,2960.0,0.001]
["bitfinex","ETHUSD",1764126452713,0.0503,2960.2,2960.0,3.37937837]
["bitfinex","ETHUSD",1764126452912,0.4609,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764126453303,0.9521,2960.1,2960.0,0.001]
["bitfinex","ETHUSD",1764126457511,4.33036424,2960.1,2959.8,0.001]
["bitfinex","ETHUSD",1764126457711,0.241,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126458112,0.7322,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126458691,4.11069251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126460126,4.32369251,2959.9,2959.8,0.001]
["bitfinex","ETHUSD",1764126460296,7.70218502,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764126460621,0.4693,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126461016,0.9605,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126461502,4.33933497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126461903,0.9605,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126462323,4.33933497,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126462527,0.9605,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126462742,0.1866,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764126463097,0.6778,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764126464535,0.1866,2959.9,2959.5,0.001]
["bitfinex","ETHUSD",1764126464709,0.4912,2960.3,2959.9,6.75698502]
["bitfinex","ETHUSD",1764126466734,0.4912,2960.3,2959.7,7.48303573]
["bitfinex","ETHUSD",1764126466898,0.4693,2960.0,2959.7,7.48303573]
["bitfinex","ETHUSD",1764126468009,0.0528,2959.8,2959.7,4.10431492]
["bitfinex","ETHUSD",1764126468409,0.544,2959.8,2959.7,4.10431492]
["bitfinex","ETHUSD",1764126468613,0.544,2959.8,2959.4,0.001]
["bitfinex","ETHUSD",1764126468614,0.4651,2959.6,2959.4,0.001]
["bitfinex","ETHUSD",1764126468834,0.72559411,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1764126469012,0.2476,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764126469219,0.4693,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764126469933,0.9605,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764126477556,0.90447126,2959.8,2958.6,0.4725]
["bitfinex","ETHUSD",1764126477859,4.1700239,2959.7,2958.9,0.4715]
["bitfinex","ETHUSD",1764126478059,3.85794498,2959.7,2958.9,0.4715]
["bitfinex","ETHUSD",1764126478216,0.79142962,2959.6,2958.9,0.4715]
["bitfinex","ETHUSD",1764126478553,0.79142962,2959.6,2958.6,0.692]
["bitfinex","ETHUSD",1764126478554,0.4792,2959.6,2958.6,0.692]
["bitfinex","ETHUSD",1764126478851,0.4792,2959.5,2958.6,0.692]
["bitfinex","ETHUSD",1764126479359,0.4792,2959.5,2958.7,7.23672554]
["bitfinex","ETHUSD",1764126480338,0.214,2959.8,2958.8,0.477]
["bitfinex","ETHUSD",1764126480676,0.4792,2959.5,2958.8,0.477]
["bitfinex","ETHUSD",1764126481248,0.4792,2959.5,2958.9,6.75926864]
["bitfinex","ETHUSD",1764126482392,0.72139003,2959.7,2959.4,0.4759]
["bitfinex","ETHUSD",1764126482680,0.1866,2959.9,2958.8,0.72559411]
["bitfinex","ETHUSD",1764126482681,0.4857,2959.0,2958.8,0.72559411]
["bitfinex","ETHUSD",1764126482882,0.4857,2959.0,2958.8,0.93959411]
["bitfinex","ETHUSD",1764126483081,0.0771,2958.9,2958.8,0.93959411]
["bitfinex","ETHUSD",1764126483386,0.0771,2958.9,2958.8,4.31934265]
["bitfinex","ETHUSD",1764126484092,0.0771,2958.9,2958.8,4.10534265]
["bitfinex","ETHUSD",1764126484267,0.4606,2959.2,2958.8,4.31934265]
["bitfinex","ETHUSD",1764126484581,0.4606,2959.2,2958.8,7.69909119]
["bitfinex","ETHUSD",1764126484978,3.5651696,2959.9,2959.1,0.4759]
["bitfinex","ETHUSD",1764126485161,0.4606,2959.7,2959.1,0.4759]
["bitfinex","ETHUSD",1764126485368,0.31317591,2959.6,2959.1,0.4759]
["bitfinex","ETHUSD",1764126485583,1.03478271,2959.6,2959.2,3.3792917]
["bitfinex","ETHUSD",1764126485755,0.77377591,2959.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1764126485951,0.4857,2959.3,2959.0,3.3795201]
["bitfinex","ETHUSD",1764126486173,0.0771,2959.2,2959.0,6.7590402]
["bitfinex","ETHUSD",1764126486484,0.4606,2959.5,2959.0,6.7590402]
["bitfinex","ETHUSD",1764126487968,0.4606,2959.5,2958.9,6.75926864]
["bitfinex","ETHUSD",1764126489759,0.4606,2959.5,2958.9,7.23076864]
["bitfinex","ETHUSD",1764126490886,0.4626,2959.5,2958.9,7.23076864]
["bitfinex","ETHUSD",1764126491961,0.4626,2959.5,2958.9,3.37963432]
["bitfinex","ETHUSD",1764126492162,0.4857,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1764126492973,0.4857,2959.0,2958.9,3.59363432]
["bitfinex","ETHUSD",1764126493384,0.4857,2959.0,2958.9,3.37963432]
["bitfinex","ETHUSD",1764126493579,0.9463,2959.0,2958.8,3.38071887]
["bitfinex","ETHUSD",1764126493892,0.0771,2958.9,2958.8,3.38071887]
["bitfinex","ETHUSD",1764126496501,3.83969528,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1764126496685,0.773831,2959.3,2958.8,0.4769]
["bitfinex","ETHUSD",1764126496885,0.313231,2959.2,2958.8,0.4769]
["bitfinex","ETHUSD",1764126497086,0.773831,2959.2,2958.8,0.4769]
["bitfinex","ETHUSD",1764126497287,0.4606,2959.2,2958.8,0.001]
["bitfinex","ETHUSD",1764126497476,0.4606,2959.1,2958.8,0.001]
["bitfinex","ETHUSD",1764126498008,0.4857,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126499442,3.33839737,2959.5,2958.8,1.67399411]
["bitfinex","ETHUSD",1764126499443,0.002,2959.5,2958.8,1.67399411]
["bitfinex","ETHUSD",1764126499607,0.3138191,2959.4,2959.0,0.5759]
["bitfinex","ETHUSD",1764126499799,0.3138191,2959.4,2959.1,0.214]
["bitfinex","ETHUSD",1764126500000,0.002,2959.5,2959.1,0.214]
["bitfinex","ETHUSD",1764126500309,0.31579349,2959.5,2959.1,0.214]
["bitfinex","ETHUSD",1764126500494,0.002,2959.5,2959.1,0.214]
["bitfinex","ETHUSD",1764126500675,0.31581047,2959.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1764126501010,0.002,2959.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1764126501213,0.80401227,2959.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1764126501382,0.4902,2959.5,2959.2,3.3792917]
["bitfinex","ETHUSD",1764126501709,0.4902,2959.5,2959.2,6.7585834]
["bitfinex","ETHUSD",1764126501906,0.002,2959.5,2959.2,6.7585834]
["bitfinex","ETHUSD",1764126507222,0.3160847,2959.5,2959.2,6.7585834]
["bitfinex","ETHUSD",1764126507519,0.002,2959.5,2959.2,6.7585834]
["bitfinex","ETHUSD",1764126507904,0.31629739,2959.5,2959.2,6.7585834]
["bitfinex","ETHUSD",1764126508216,0.002,2959.5,2959.2,6.7585834]
["bitfinex","ETHUSD",1764126508413,0.481,2959.3,2958.8,0.001]
["bitfinex","ETHUSD",1764126508586,0.481,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126508787,1.28349874,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126514133,0.9692,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126514921,0.4882,2959.4,2958.8,0.4959]
["bitfinex","ETHUSD",1764126515228,0.31389566,2959.3,2958.8,0.9648]
["bitfinex","ETHUSD",1764126515440,0.31389566,2959.2,2958.9,3.37963432]
["bitfinex","ETHUSD",1764126515633,0.31389566,2959.1,2958.9,3.37963432]
["bitfinex","ETHUSD",1764126515938,0.72322163,2959.3,2959.0,0.4689]
["bitfinex","ETHUSD",1764126516135,0.002,2959.5,2959.2,0.4949]
["bitfinex","ETHUSD",1764126516596,0.481,2959.3,2958.9,6.97326864]
["bitfinex","ETHUSD",1764126517109,0.481,2959.3,2959.0,0.214]
["bitfinex","ETHUSD",1764126518553,0.481,2959.3,2959.1,3.3794059]
["bitfinex","ETHUSD",1764126519424,0.0545,2959.2,2958.9,0.72559411]
["bitfinex","ETHUSD",1764126519752,0.0587,2959.0,2958.9,0.72559411]
["bitfinex","ETHUSD",1764126520119,0.5469,2959.0,2958.8,3.38064999]
["bitfinex","ETHUSD",1764126520317,0.4725,2958.9,2958.8,3.38064999]
["bitfinex","ETHUSD",1764126520521,0.4725,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126520917,0.9607,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126524130,1.27458645,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126524368,1.99760203,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126524534,1.50940203,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126524855,0.79488645,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126525153,1.28308645,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126525358,4.66272077,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126525721,5.38564448,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126527157,4.66272077,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126527966,4.66272077,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1764126527967,0.405504,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1764126528265,6.76202283,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764126528631,8.25419217,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764126528825,8.25419217,2958.7,2958.4,0.001]
["bitfinex","ETHUSD",1764126528826,0.4767,2958.6,2958.4,0.001]
["bitfinex","ETHUSD",1764126529160,1.31218056,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764126529484,2.93704169,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764126529659,3.42524169,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764126529857,4.44130049,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764126530259,0.405504,2958.4,2956.7,3.38214901]
["bitfinex","ETHUSD",1764126530449,0.405504,2958.4,2956.8,0.4875]
["bitfinex","ETHUSD",1764126530450,0.31388645,2958.3,2956.8,0.4875]
["bitfinex","ETHUSD",1764126530750,0.31388645,2958.3,2956.8,1.21309411]
["bitfinex","ETHUSD",1764126530751,0.31388645,2958.2,2956.8,1.21309411]
["bitfinex","ETHUSD",1764126530958,0.214,2958.1,2956.8,1.21309411]
["bitfinex","ETHUSD",1764126531157,0.31388645,2958.0,2956.9,0.4875]
["bitfinex","ETHUSD",1764126531465,0.79118645,2958.0,2956.9,0.4875]
["bitfinex","ETHUSD",1764126531632,0.1887,2957.9,2956.8,0.72559411]
["bitfinex","ETHUSD",1764126531835,0.666,2957.9,2956.8,0.72559411]
["bitfinex","ETHUSD",1764126532037,0.31263713,2957.8,2956.8,0.72559411]
["bitfinex","ETHUSD",1764126532237,0.31263713,2957.8,2956.6,0.03041824]
["bitfinex","ETHUSD",1764126532238,0.5526,2956.9,2956.6,0.03041824]
["bitfinex","ETHUSD",1764126532451,0.1887,2957.1,2956.6,3.90016695]
["bitfinex","ETHUSD",1764126533361,0.666,2957.1,2956.6,3.41266695]
["bitfinex","ETHUSD",1764126534577,0.1887,2957.4,2956.6,6.79493036]
["bitfinex","ETHUSD",1764126534754,0.1887,2957.4,2957.1,0.4521]
["bitfinex","ETHUSD",1764126535071,0.666,2957.6,2957.1,0.4521]
["bitfinex","ETHUSD",1764126535371,0.4897,2957.2,2956.6,0.03041824]
["bitfinex","ETHUSD",1764126535571,0.4897,2957.2,2956.6,7.28244425]
["bitfinex","ETHUSD",1764126535770,0.4773,2957.5,2957.1,0.4521]
["bitfinex","ETHUSD",1764126536775,0.4773,2957.5,2957.1,3.83378771]
["bitfinex","ETHUSD",1764126537590,0.4773,2957.5,2957.1,0.4521]
["bitfinex","ETHUSD",1764126537894,0.4773,2957.5,2957.1,3.83376099]
["bitfinex","ETHUSD",1764126538080,0.4773,2957.5,2956.9,3.38189379]
["bitfinex","ETHUSD",1764126538387,0.0571,2957.0,2956.7,6.76425896]
["bitfinex","ETHUSD",1764126538541,0.4773,2957.5,2956.7,6.76425896]
["bitfinex","ETHUSD",1764126538871,0.4773,2957.5,2957.0,3.38180588]
["bitfinex","ETHUSD",1764126539444,0.4773,2957.5,2957.0,3.33180588]
["bitfinex","ETHUSD",1764126540892,0.4773,2957.5,2956.8,6.76406926]
["bitfinex","ETHUSD",1764126541279,0.214,2957.7,2956.9,0.4875]
["bitfinex","ETHUSD",1764126541791,0.6896,2957.7,2956.9,0.4875]
["bitfinex","ETHUSD",1764126542972,0.6896,2957.7,2957.0,6.76461176]
["bitfinex","ETHUSD",1764126544075,0.214,2957.7,2957.1,0.0453]
["bitfinex","ETHUSD",1764126544275,0.214,2957.7,2957.1,0.5307]
["bitfinex","ETHUSD",1764126544776,0.6896,2957.7,2957.1,0.5307]
["bitfinex","ETHUSD",1764126545294,0.6896,2957.7,2957.2,3.38157716]
["bitfinex","ETHUSD",1764126546564,0.214,2957.7,2957.2,3.38157716]
["bitfinex","ETHUSD",1764126546865,0.4756,2957.6,2957.2,3.38157716]
["bitfinex","ETHUSD",1764126547382,0.4756,2957.6,2957.1,0.5307]
["bitfinex","ETHUSD",1764126547383,0.4772,2957.3,2957.1,3.38164499]
["bitfinex","ETHUSD",1764126548296,0.4756,2957.6,2957.1,3.38164499]
["bitfinex","ETHUSD",1764126548497,0.4756,2957.6,2957.1,6.76333651]
["bitfinex","ETHUSD",1764126550218,0.4756,2957.6,2957.0,6.76461176]
["bitfinex","ETHUSD",1764126553214,0.214,2957.7,2957.1,0.6799]
["bitfinex","ETHUSD",1764126553424,0.31314387,2957.6,2957.1,0.6799]
["bitfinex","ETHUSD",1764126553920,0.78874387,2957.6,2957.2,3.38157716]
["bitfinex","ETHUSD",1764126554218,0.4756,2957.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1764126554385,0.4772,2957.3,2957.0,3.38276027]
["bitfinex","ETHUSD",1764126554710,0.4756,2957.5,2957.0,6.76456615]
["bitfinex","ETHUSD",1764126554924,0.4756,2957.5,2957.0,7.24996615]
["bitfinex","ETHUSD",1764126555218,0.4772,2957.1,2957.0,3.38276027]
["bitfinex","ETHUSD",1764126555514,0.214,2957.7,2957.0,6.76456615]
["bitfinex","ETHUSD",1764126555717,0.4756,2957.5,2957.0,7.23686615]
["bitfinex","ETHUSD",1764126555937,0.4756,2957.5,2957.0,7.72226615]
["bitfinex","ETHUSD",1764126556242,0.31360043,2957.4,2957.0,7.72226615]
["bitfinex","ETHUSD",1764126557133,0.4756,2957.5,2957.0,7.72226615]
["bitfinex","ETHUSD",1764126557134,0.31360043,2957.3,2957.0,7.72226615]
["bitfinex","ETHUSD",1764126557336,1.1989121,2957.4,2957.0,7.23686615]
["bitfinex","ETHUSD",1764126557504,0.31395176,2957.3,2957.0,7.23686615]
["bitfinex","ETHUSD",1764126557840,0.72333456,2957.5,2957.0,7.23686615]
["bitfinex","ETHUSD",1764126558038,1.03728338,2957.4,2957.0,7.23686615]
["bitfinex","ETHUSD",1764126558200,0.31394882,2957.3,2957.1,0.1945]
["bitfinex","ETHUSD",1764126558400,0.31394882,2957.2,2957.1,0.1945]
["bitfinex","ETHUSD",1764126558637,1.03746966,2957.5,2957.1,0.1945]
["bitfinex","ETHUSD",1764126558797,1.03746966,2957.4,2957.1,0.6668]
["bitfinex","ETHUSD",1764126559121,0.31394882,2957.3,2957.1,0.6668]
["bitfinex","ETHUSD",1764126559324,0.31394882,2957.2,2957.1,0.6668]
["bitfinex","ETHUSD",1764126559699,0.31394882,2957.2,2957.1,1.1522]
["bitfinex","ETHUSD",1764126559932,0.31394882,2957.2,2957.1,4.53389152]
["bitfinex","ETHUSD",1764126561034,0.31394882,2957.2,2957.1,4.04849152]
["bitfinex","ETHUSD",1764126561231,0.31394882,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1764126561232,0.78284882,2957.2,2957.1,3.38169152]
["bitfinex","ETHUSD",1764126561439,0.31394882,2957.2,2957.1,3.88119152]
["bitfinex","ETHUSD",1764126561949,0.002,2957.7,2957.2,0.82559411]
["bitfinex","ETHUSD",1764126562099,0.31427736,2957.6,2957.3,0.214]
["bitfinex","ETHUSD",1764126562432,0.002,2957.7,2957.6,0.4995]
["bitfinex","ETHUSD",1764126562620,0.31620264,2957.7,2957.6,0.4995]
["bitfinex","ETHUSD",1764126562819,0.31620264,2957.7,2957.6,0.9503]
["bitfinex","ETHUSD",1764126563021,0.002,2957.7,2957.6,0.9503]
["bitfinex","ETHUSD",1764126564036,0.002,2957.7,2957.6,4.33141982]
["bitfinex","ETHUSD",1764126564707,0.002,2957.7,2957.6,3.88061982]
["bitfinex","ETHUSD",1764126564932,0.002,2957.7,2957.6,4.33141982]
["bitfinex","ETHUSD",1764126566035,0.002,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1764126566643,0.002,2957.7,2957.6,3.88061982]
["bitfinex","ETHUSD",1764126569314,0.002,2957.7,2957.6,4.33141982]
["bitfinex","ETHUSD",1764126569718,0.002,2957.7,2957.6,3.88061982]
["bitfinex","ETHUSD",1764126570125,0.002,2957.7,2957.6,4.33141982]
["bitfinex","ETHUSD",1764126570415,0.002,2957.7,2957.6,5.05701393]
["bitfinex","ETHUSD",1764126570812,0.002,2957.7,2957.6,4.60621393]
["bitfinex","ETHUSD",1764126571429,0.4709,2957.7,2957.6,4.10671393]
["bitfinex","ETHUSD",1764126571628,0.4709,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1764126572014,0.9519,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1764126573248,0.9519,2957.7,2957.3,6.97692564]
["bitfinex","ETHUSD",1764126573446,0.481,2957.6,2957.4,0.72559411]
["bitfinex","ETHUSD",1764126573619,0.481,2957.6,2957.3,6.76292564]
["bitfinex","ETHUSD",1764126574747,0.002,2957.7,2957.3,6.76292564]
["bitfinex","ETHUSD",1764126574925,0.483,2957.7,2957.3,6.76292564]
["bitfinex","ETHUSD",1764126577419,0.002,2957.7,2957.3,7.21372564]
["bitfinex","ETHUSD",1764126577620,0.002,2957.7,2957.6,0.4995]
["bitfinex","ETHUSD",1764126579554,0.002,2957.7,2957.6,3.88061982]
["bitfinex","ETHUSD",1764126580154,0.4709,2957.7,2957.6,3.38111982]
["bitfinex","ETHUSD",1764126580521,0.4709,2957.7,2957.4,0.4508]
["bitfinex","ETHUSD",1764126580726,0.4709,2957.7,2954.1,7.86986535]
["bitfinex","ETHUSD",1764126580727,0.405504,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764126580936,3.41494506,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764126580937,0.98378951,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126581172,1.11603099,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126581469,0.39271546,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126581856,0.9499,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126582172,1.26381546,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126583272,0.4689,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126583973,0.9499,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126584169,0.4689,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126584469,1.20362807,2957.4,2957.0,0.5005]
["bitfinex","ETHUSD",1764126584672,0.4689,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126585352,1.20359565,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764126585554,0.31357692,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1764126585882,0.79457692,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1764126586039,0.481,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1764126587363,0.4689,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126589876,0.481,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1764126592346,0.4784,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126592546,0.948,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126595746,0.4784,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126597278,0.4804,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126598377,0.95,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126600469,1.0078346,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126600687,1.4774346,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126600888,1.46155491,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126601293,4.84324643,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126601588,5.56535502,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126603297,9.44223931,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126604290,8.90540008,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126606710,8.90788755,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126611377,5.52619603,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126611575,8.90788755,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126611973,8.89208755,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126612405,8.43828755,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126612606,8.8924953,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126613814,5.51080378,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126614315,8.8924953,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126614509,7.97617499,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126614993,8.47387499,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126615181,8.92767499,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126615932,9.41169323,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126616134,8.92767499,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126616502,9.06320412,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126616725,8.92767499,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126616927,9.06320182,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126619547,8.92767499,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126620641,5.09218347,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126620939,5.51598347,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126621442,1.03795094,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126621607,0.002,2957.1,2957.0,0.9483]
["bitfinex","ETHUSD",1764126621813,0.002,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126622009,0.31609981,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126622222,0.77209981,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126622440,1.4958023,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126622814,1.0398023,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126623141,0.31609981,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126623712,0.31609981,2957.1,2957.0,0.9483]
["bitfinex","ETHUSD",1764126623942,0.31609981,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126624651,0.31609981,2957.1,2957.0,4.33010588]
["bitfinex","ETHUSD",1764126625507,0.31609981,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126625710,0.31609981,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126625711,0.77209981,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126625906,1.96154776,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126626213,1.49604776,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126626845,1.04004776,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126627352,0.31609981,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126630215,0.31609981,2957.1,2957.0,4.33010588]
["bitfinex","ETHUSD",1764126630416,4.58013234,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126630644,5.30408029,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126631372,4.83858029,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126631576,1.49604776,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764126633149,1.04004776,2957.1,2957.0,0.9483]
["bitfinex","ETHUSD",1764126633470,0.31609981,2957.1,2957.0,0.9483]
["bitfinex","ETHUSD",1764126633677,0.31609981,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126633975,0.002,2957.1,2957.0,0.9483]
["bitfinex","ETHUSD",1764126635248,0.002,2957.1,2957.0,4.33010588]
["bitfinex","ETHUSD",1764126636071,0.002,2957.1,2957.0,0.4916]
["bitfinex","ETHUSD",1764126636256,0.002,2957.1,2957.0,3.87340588]
["bitfinex","ETHUSD",1764126636764,0.002,2957.1,2957.0,4.33010588]
["bitfinex","ETHUSD",1764126638264,0.002,2957.1,2957.0,4.54410588]
["bitfinex","ETHUSD",1764126639543,0.002,2957.1,2957.0,4.33010588]
["bitfinex","ETHUSD",1764126639747,0.002,2957.1,2957.0,4.54410588]
["bitfinex","ETHUSD",1764126641338,0.002,2957.1,2957.0,4.33010588]
["bitfinex","ETHUSD",1764126651279,0.002,2957.1,2957.0,5.05569999]
["bitfinex","ETHUSD",1764126651777,0.002,2957.1,2957.0,4.81299999]
["bitfinex","ETHUSD",1764126651977,0.002,2957.1,2957.0,5.27649999]
["bitfinex","ETHUSD",1764126653885,0.002,2957.1,2957.0,1.43119411]
["bitfinex","ETHUSD",1764126654187,0.002,2957.1,2957.0,4.81299999]
["bitfinex","ETHUSD",1764126655092,0.002,2957.1,2957.0,3.87340588]
["bitfinex","ETHUSD",1764126655661,0.002,2957.1,2957.0,4.08740588]
["bitfinex","ETHUSD",1764126658691,0.002,2957.1,2957.0,4.55090588]
["bitfinex","ETHUSD",1764126660499,0.002,2957.1,2957.0,5.27649999]
["bitfinex","ETHUSD",1764126662490,0.002,2957.1,2957.0,8.61903252]
["bitfinex","ETHUSD",1764126662997,0.002,2957.1,2957.0,5.27649999]
["bitfinex","ETHUSD",1764126673825,0.002,2957.1,2957.0,5.71582204]
["bitfinex","ETHUSD",1764126674111,0.002,2957.1,2957.0,5.78200399]
["bitfinex","ETHUSD",1764126674604,0.002,2957.1,2957.0,5.9174606]
["bitfinex","ETHUSD",1764126674976,0.002,2957.1,2957.0,5.95127865]
["bitfinex","ETHUSD",1764126675376,0.002,2957.1,2957.0,5.73727865]
["bitfinex","ETHUSD",1764126675578,0.002,2957.1,2957.0,5.95127865]
["bitfinex","ETHUSD",1764126677405,0.002,2957.1,2957.0,5.9174606]
["bitfinex","ETHUSD",1764126686410,0.002,2957.1,2957.0,4.81299999]
["bitfinex","ETHUSD",1764126686610,0.9528,2957.1,2957.0,4.32239999]
["bitfinex","ETHUSD",1764126687193,0.4543,2957.1,2957.0,4.32239999]
["bitfinex","ETHUSD",1764126687591,0.4543,2957.1,2957.0,4.10839999]
["bitfinex","ETHUSD",1764126687796,0.4543,2957.1,2957.0,4.32239999]
["bitfinex","ETHUSD",1764126687997,0.002,2957.1,2957.0,4.32239999]
["bitfinex","ETHUSD",1764126688192,0.002,2957.1,2957.0,4.80649999]
["bitfinex","ETHUSD",1764126688794,0.002,2957.1,2957.0,5.77770399]
["bitfinex","ETHUSD",1764126689003,0.002,2957.1,2957.0,6.27620399]
["bitfinex","ETHUSD",1764126692637,0.002,2957.1,2957.0,6.31002204]
["bitfinex","ETHUSD",1764126700147,0.002,2957.1,2957.0,9.64936611]
["bitfinex","ETHUSD",1764126700434,0.002,2957.1,2957.0,9.61554806]
["bitfinex","ETHUSD",1764126700636,0.002,2957.1,2957.0,9.40154806]
["bitfinex","ETHUSD",1764126700817,0.002,2957.1,2957.0,6.27620399]
["bitfinex","ETHUSD",1764126701017,0.002,2957.1,2957.0,6.31002204]
["bitfinex","ETHUSD",1764126702121,0.002,2957.1,2957.0,9.64936611]
["bitfinex","ETHUSD",1764126702309,0.002,2957.1,2957.0,9.61554806]
["bitfinex","ETHUSD",1764126703819,0.002,2957.1,2957.0,9.40154806]
["bitfinex","ETHUSD",1764126704025,0.002,2957.1,2957.0,9.61554806]
["bitfinex","ETHUSD",1764126708655,1e-08,2957.4,2957.3,1.174704]
["bitfinex","ETHUSD",1764126708824,1e-08,2957.4,2957.3,5.23964218]
["bitfinex","ETHUSD",1764126709026,1e-08,2957.4,2957.3,5.70534218]
["bitfinex","ETHUSD",1764126709249,1e-08,2957.4,2957.3,5.84076119]
["bitfinex","ETHUSD",1764126709646,1e-08,2957.4,2957.3,9.22222401]
["bitfinex","ETHUSD",1764126711862,1e-08,2957.4,2957.3,16.87103701]
["bitfinex","ETHUSD",1764126713982,0.31658527,2959.1,2958.2,0.6394]
["bitfinex","ETHUSD",1764126714129,0.463,2958.9,2958.4,0.82559411]
["bitfinex","ETHUSD",1764126714334,0.002,2959.1,2958.4,1.13109811]
["bitfinex","ETHUSD",1764126714538,0.4697,2958.5,2958.4,1.18859411]
["bitfinex","ETHUSD",1764126714737,0.4697,2958.5,2958.4,1.40259411]
["bitfinex","ETHUSD",1764126715055,0.9327,2958.5,2958.4,0.93959411]
["bitfinex","ETHUSD",1764126715267,0.9327,2958.5,2958.4,0.72559411]
["bitfinex","ETHUSD",1764126715453,0.9327,2958.5,2958.4,0.93959411]
["bitfinex","ETHUSD",1764126716124,0.9327,2958.5,2958.4,4.31979962]
["bitfinex","ETHUSD",1764126718328,0.9327,2958.5,2958.4,4.41979962]
["bitfinex","ETHUSD",1764126719537,0.4697,2958.5,2958.4,4.82530362]
["bitfinex","ETHUSD",1764126723381,0.841832,2958.5,2958.4,4.31979962]
["bitfinex","ETHUSD",1764126726269,0.841832,2958.5,2958.4,4.10579962]
["bitfinex","ETHUSD",1764126726470,0.841832,2958.5,2958.4,4.31979962]
["bitfinex","ETHUSD",1764126726767,0.002,2958.8,2958.6,0.405504]
["bitfinex","ETHUSD",1764126726972,0.002,2958.8,2958.7,0.505504]
["bitfinex","ETHUSD",1764126727369,0.3232,2958.8,2958.7,4.61096088]
["bitfinex","ETHUSD",1764126727562,0.002,2958.8,2958.7,4.61096088]
["bitfinex","ETHUSD",1764126727768,0.002,2958.8,2958.7,5.10116088]
["bitfinex","ETHUSD",1764126728072,0.802,2958.8,2958.7,4.72496088]
["bitfinex","ETHUSD",1764126728373,0.4811,2958.8,2958.7,4.82496088]
["bitfinex","ETHUSD",1764126728535,0.4811,2958.8,2958.7,8.1600729]
["bitfinex","ETHUSD",1764126728941,0.002,2958.8,2958.7,8.1600729]
["bitfinex","ETHUSD",1764126729341,0.002,2958.8,2958.7,8.6502729]
["bitfinex","ETHUSD",1764126730367,0.002,2958.8,2958.7,9.1030729]
["bitfinex","ETHUSD",1764126730673,0.002,2958.8,2958.7,9.1310729]
["bitfinex","ETHUSD",1764126730854,0.002,2958.8,2958.7,9.5838729]
["bitfinex","ETHUSD",1764126731447,0.002,2958.8,2958.7,8.9170729]
["bitfinex","ETHUSD",1764126731670,0.4811,2958.8,2958.7,8.6408729]
["bitfinex","ETHUSD",1764126732072,0.802,2958.8,2958.7,5.20576088]
["bitfinex","ETHUSD",1764126732244,0.802,2958.8,2958.7,4.72496088]
["bitfinex","ETHUSD",1764126732867,0.4811,2958.8,2958.7,8.0600729]
["bitfinex","ETHUSD",1764126733279,0.802,2958.8,2958.7,8.0600729]
["bitfinex","ETHUSD",1764126733662,0.4811,2958.8,2958.7,8.0600729]
["bitfinex","ETHUSD",1764126733869,0.002,2958.8,2958.7,8.6502729]
["bitfinex","ETHUSD",1764126736589,0.002,2958.8,2958.7,9.1310729]
["bitfinex","ETHUSD",1764126736965,0.002,2958.8,2958.7,9.5838729]
["bitfinex","ETHUSD",1764126738088,0.002,2958.8,2958.7,9.1310729]
["bitfinex","ETHUSD",1764126738293,0.002,2958.8,2958.7,9.5838729]
["bitfinex","ETHUSD",1764126741672,0.002,2959.1,2959.0,0.505504]
["bitfinex","ETHUSD",1764126741878,0.002,2959.1,2959.0,8.43382543]
["bitfinex","ETHUSD",1764126742192,0.002,2959.1,2959.0,8.87883023]
["bitfinex","ETHUSD",1764126742396,0.002,2959.1,2959.0,9.01417959]
["bitfinex","ETHUSD",1764126742962,0.002,2959.1,2959.0,8.53537959]
["bitfinex","ETHUSD",1764126743367,0.002,2959.1,2959.0,9.01417959]
["bitfinex","ETHUSD",1764126743667,0.002,2959.1,2959.0,8.74937959]
["bitfinex","ETHUSD",1764126744168,0.002,2959.1,2959.0,9.22817959]
["bitfinex","ETHUSD",1764126746666,0.4986,2959.1,2959.0,7.98107959]
["bitfinex","ETHUSD",1764126746866,0.4986,2959.1,2959.0,8.29507959]
["bitfinex","ETHUSD",1764126747079,0.789,2959.1,2959.0,8.29507959]
["bitfinex","ETHUSD",1764126750400,0.4986,2959.1,2959.0,4.74596757]
["bitfinex","ETHUSD",1764126750700,0.789,2959.1,2959.0,4.72461821]
["bitfinex","ETHUSD",1764126751582,0.789,2959.1,2959.0,4.51061821]
["bitfinex","ETHUSD",1764126751885,0.789,2959.1,2959.0,4.72461821]
["bitfinex","ETHUSD",1764126753703,0.789,2959.1,2959.0,4.31911421]
["bitfinex","ETHUSD",1764126755173,0.789,2959.1,2959.0,4.10511421]
["bitfinex","ETHUSD",1764126755376,0.789,2959.1,2959.0,4.31911421]
["bitfinex","ETHUSD",1764126756706,4.43870292,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1764126757004,0.5967,2958.7,2958.6,0.215]
["bitfinex","ETHUSD",1764126757208,1.0735,2958.7,2958.6,0.215]
["bitfinex","ETHUSD",1764126757704,1.0735,2958.7,2958.6,4.32057112]
["bitfinex","ETHUSD",1764126758607,1.0735,2958.7,2958.6,4.10657112]
["bitfinex","ETHUSD",1764126758809,1.0735,2958.7,2958.6,4.32057112]
["bitfinex","ETHUSD",1764126759193,1.0735,2958.7,2958.6,4.10657112]
["bitfinex","ETHUSD",1764126761910,1.0735,2958.7,2958.6,4.32057112]
["bitfinex","ETHUSD",1764126764100,1.0735,2958.7,2958.6,4.10657112]
["bitfinex","ETHUSD",1764126764304,1.0735,2958.7,2958.6,4.32057112]
["bitfinex","ETHUSD",1764126765013,0.9734,2958.7,2958.6,4.32057112]
["bitfinex","ETHUSD",1764126773721,0.4966,2958.7,2958.6,4.32057112]
["bitfinex","ETHUSD",1764126773929,0.4966,2958.7,2958.6,4.42057112]
["bitfinex","ETHUSD",1764126775530,0.4955,2958.9,2958.7,0.72559411]
["bitfinex","ETHUSD",1764126776027,0.4711,2958.8,2958.7,4.10545688]
["bitfinex","ETHUSD",1764126776607,0.9666,2958.8,2958.7,4.10545688]
["bitfinex","ETHUSD",1764126777161,3.33711202,2959.4,2959.3,1.576204]
["bitfinex","ETHUSD",1764126777162,0.002,2959.4,2959.3,1.576204]
["bitfinex","ETHUSD",1764126777440,0.002,2959.4,2958.8,1.40772429]
["bitfinex","ETHUSD",1764126777441,4.19725063,2959.4,2959.2,0.214]
["bitfinex","ETHUSD",1764126777642,0.0049,2959.2,2958.8,0.405504]
["bitfinex","ETHUSD",1764126777828,0.4051,2958.9,2958.8,0.405504]
["bitfinex","ETHUSD",1764126778040,0.4051,2958.9,2958.8,5.74020049]
["bitfinex","ETHUSD",1764126779342,0.4051,2958.9,2958.8,5.84020049]
["bitfinex","ETHUSD",1764126780113,0.4955,2959.1,2958.9,0.72559411]
["bitfinex","ETHUSD",1764126780557,0.4092,2959.0,2958.9,0.72559411]
["bitfinex","ETHUSD",1764126781011,0.9039,2959.0,2958.9,0.72559411]
["bitfinex","ETHUSD",1764126781451,0.4092,2959.0,2958.9,0.72559411]
["bitfinex","ETHUSD",1764126781728,0.8871,2959.0,2958.9,0.72559411]
["bitfinex","ETHUSD",1764126782134,0.002,2959.4,2958.9,0.72559411]
["bitfinex","ETHUSD",1764126782135,0.4779,2959.3,2958.9,14.67330909]
["bitfinex","ETHUSD",1764126782955,0.4779,2959.3,2958.9,4.10522843]
["bitfinex","ETHUSD",1764126782956,0.4267,2959.0,2958.9,4.10522843]
["bitfinex","ETHUSD",1764126783469,0.4267,2959.0,2958.9,4.31922843]
["bitfinex","ETHUSD",1764126783787,0.002,2959.4,2958.9,11.55219707]
["bitfinex","ETHUSD",1764126783951,0.4267,2959.0,2958.9,4.31922843]
["bitfinex","ETHUSD",1764126784352,0.904,2959.0,2958.9,4.31922843]
["bitfinex","ETHUSD",1764126785470,0.4267,2959.0,2958.9,4.31922843]
["bitfinex","ETHUSD",1764126785848,0.4773,2959.2,2958.9,7.69886275]
["bitfinex","ETHUSD",1764126786163,0.002,2959.4,2958.9,11.07849707]
["bitfinex","ETHUSD",1764126786164,0.4799,2959.4,2958.9,11.07849707]
["bitfinex","ETHUSD",1764126787352,0.4799,2959.4,2958.9,11.54389707]
["bitfinex","ETHUSD",1764126787950,0.002,2959.4,2958.9,11.07849707]
["bitfinex","ETHUSD",1764126788152,0.31717485,2959.4,2959.1,6.7588118]
["bitfinex","ETHUSD",1764126788369,0.002,2959.3,2959.1,6.7588118]
["bitfinex","ETHUSD",1764126788543,0.4267,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764126788749,0.904,2959.2,2959.1,3.5934059]
["bitfinex","ETHUSD",1764126789356,0.4267,2959.2,2959.1,3.5934059]
["bitfinex","ETHUSD",1764126789555,0.002,2959.3,2959.1,6.9728118]
["bitfinex","ETHUSD",1764126789761,0.4267,2959.2,2959.1,3.5934059]
["bitfinex","ETHUSD",1764126790536,0.002,2959.3,2959.1,6.9728118]
["bitfinex","ETHUSD",1764126791138,0.904,2959.2,2959.1,3.5934059]
["bitfinex","ETHUSD",1764126792041,0.4267,2959.2,2959.1,3.5934059]
["bitfinex","ETHUSD",1764126793387,0.002,2959.3,2959.1,6.9728118]
["bitfinex","ETHUSD",1764126793874,0.4272,2959.2,2959.1,3.5934059]
["bitfinex","ETHUSD",1764126794077,0.4272,2959.2,2959.0,3.37945791]
["bitfinex","ETHUSD",1764126794276,0.4827,2959.1,2959.0,0.72559411]
["bitfinex","ETHUSD",1764126794579,0.4827,2959.1,2959.0,4.31911421]
["bitfinex","ETHUSD",1764126795676,0.4827,2959.1,2959.0,4.10511421]
["bitfinex","ETHUSD",1764126796445,0.4827,2959.1,2959.0,0.72559411]
["bitfinex","ETHUSD",1764126796646,0.4827,2959.1,2958.7,0.214]
["bitfinex","ETHUSD",1764126796881,0.4779,2959.1,2958.7,3.59386277]
["bitfinex","ETHUSD",1764126797180,0.4779,2959.1,2958.8,0.72559411]
["bitfinex","ETHUSD",1764126797678,0.6187,2958.9,2958.8,0.72559411]
["bitfinex","ETHUSD",1764126798178,1.0961,2958.9,2958.8,0.72559411]
["bitfinex","ETHUSD",1764126798555,1.0961,2958.9,2958.8,4.10534265]
["bitfinex","ETHUSD",1764126799758,0.4361,2958.9,2958.8,4.10534265]
["bitfinex","ETHUSD",1764126800471,0.4641,2959.2,2958.8,7.97289119]
["bitfinex","ETHUSD",1764126800985,0.4641,2959.2,2958.8,11.35263973]
["bitfinex","ETHUSD",1764126801964,0.4497,2958.9,2958.8,4.10534265]
["bitfinex","ETHUSD",1764126803786,0.002,2959.3,2958.8,11.35263973]
["bitfinex","ETHUSD",1764126803984,0.002,2959.3,2959.0,0.4878]
["bitfinex","ETHUSD",1764126803985,0.3151743,2959.2,2959.0,0.4878]
["bitfinex","ETHUSD",1764126804184,0.002,2959.3,2958.8,10.86483973]
["bitfinex","ETHUSD",1764126804185,0.4661,2959.3,2958.8,10.86483973]
["bitfinex","ETHUSD",1764126804385,0.31519488,2959.2,2958.8,10.86483973]
["bitfinex","ETHUSD",1764126804688,0.4661,2959.3,2958.8,10.86483973]
["bitfinex","ETHUSD",1764126804856,0.31519386,2959.2,2958.8,10.86483973]
["bitfinex","ETHUSD",1764126805056,0.4661,2959.3,2958.8,10.86483973]
["bitfinex","ETHUSD",1764126805256,0.4497,2958.9,2958.8,4.10534265]
["bitfinex","ETHUSD",1764126806173,0.4497,2958.9,2958.8,4.10634265]
["bitfinex","ETHUSD",1764126806578,0.002,2959.2,2958.8,11.84783973]
["bitfinex","ETHUSD",1764126806972,0.4661,2959.2,2958.8,11.84783973]
["bitfinex","ETHUSD",1764126807158,0.4661,2959.2,2958.8,11.35363973]
["bitfinex","ETHUSD",1764126808489,0.002,2959.2,2958.8,11.35363973]
["bitfinex","ETHUSD",1764126808789,0.002,2959.2,2958.8,11.84783973]
["bitfinex","ETHUSD",1764126809657,0.4641,2959.1,2958.8,11.35363973]
["bitfinex","ETHUSD",1764126810087,0.4497,2958.9,2958.8,4.10634265]
["bitfinex","ETHUSD",1764126810292,0.4641,2959.1,2958.9,0.214]
["bitfinex","ETHUSD",1764126810589,0.4497,2958.9,2958.8,4.10634265]
["bitfinex","ETHUSD",1764126810890,0.4497,2958.9,2958.8,4.32034265]
["bitfinex","ETHUSD",1764126813876,0.002,2959.2,2958.8,11.56763973]
["bitfinex","ETHUSD",1764126814064,0.4661,2959.2,2958.8,11.56763973]
["bitfinex","ETHUSD",1764126814960,0.4661,2959.2,2958.8,8.18789119]
["bitfinex","ETHUSD",1764126815196,0.4661,2959.2,2958.8,7.97389119]
["bitfinex","ETHUSD",1764126815363,0.6349,2958.9,2958.8,3.59474854]
["bitfinex","ETHUSD",1764126815568,0.6349,2958.9,2958.8,4.32034265]
["bitfinex","ETHUSD",1764126815780,1.0962,2958.9,2958.8,4.32034265]
["bitfinex","ETHUSD",1764126817594,1.41143861,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126818495,1.41143861,2958.9,2958.8,3.38074854]
["bitfinex","ETHUSD",1764126819568,1.41143861,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126825106,0.76493861,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764126825407,0.31523861,2958.9,2958.8,0.4888]
["bitfinex","ETHUSD",1764126825573,0.31523861,2959.1,2958.8,0.4888]
["bitfinex","ETHUSD",1764126825778,0.31523861,2959.0,2958.8,0.4888]
["bitfinex","ETHUSD",1764126826000,0.4641,2959.1,2958.8,0.4888]
["bitfinex","ETHUSD",1764126826180,0.31487534,2959.0,2958.8,0.4888]
["bitfinex","ETHUSD",1764126826386,0.4641,2959.1,2958.8,0.4888]
["bitfinex","ETHUSD",1764126826587,0.31487965,2959.0,2958.8,0.001]
["bitfinex","ETHUSD",1764126826811,0.002,2959.2,2958.9,0.4942]
["bitfinex","ETHUSD",1764126827010,0.3148876,2959.1,2958.9,0.982]
["bitfinex","ETHUSD",1764126827210,0.002,2959.2,2959.0,6.7590402]
["bitfinex","ETHUSD",1764126827410,0.002,2959.2,2959.0,3.8673201]
["bitfinex","ETHUSD",1764126827411,0.31489261,2959.1,2959.0,3.8673201]
["bitfinex","ETHUSD",1764126827610,0.002,2959.2,2959.0,6.9730402]
["bitfinex","ETHUSD",1764126827815,0.31691193,2959.2,2959.1,0.4878]
["bitfinex","ETHUSD",1764126827981,0.002,2959.2,2959.1,0.4878]
["bitfinex","ETHUSD",1764126828806,0.8987,2959.2,2959.0,6.9730402]
["bitfinex","ETHUSD",1764126829011,0.0046,2959.1,2959.0,3.5935201]
["bitfinex","ETHUSD",1764126829782,0.0046,2959.1,2959.0,3.3795201]
["bitfinex","ETHUSD",1764126829983,0.0046,2959.1,2959.0,3.5935201]
["bitfinex","ETHUSD",1764126831084,0.002,2959.2,2959.0,7.4457402]
["bitfinex","ETHUSD",1764126831286,0.002,2959.2,2959.1,0.4727]
["bitfinex","ETHUSD",1764126831486,0.002,2959.2,2959.1,3.8521059]
["bitfinex","ETHUSD",1764126832405,0.4271,2959.2,2959.1,3.8521059]
["bitfinex","ETHUSD",1764126833513,0.4271,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764126835312,0.8986,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764126839422,0.4271,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764126839810,0.8986,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764126841441,0.4271,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764126842754,0.8986,2959.2,2959.1,3.3794059]
["bitfinex","ETHUSD",1764126843426,0.8986,2959.2,2959.1,8.37679193]
["bitfinex","ETHUSD",1764126843427,0.002,2959.2,2959.1,8.37679193]
["bitfinex","ETHUSD",1764126843626,0.002,2959.2,2959.1,8.78229593]
["bitfinex","ETHUSD",1764126844007,0.002,2959.2,2959.1,8.88229593]
["bitfinex","ETHUSD",1764126844213,0.002,2959.2,2959.1,9.01765949]
["bitfinex","ETHUSD",1764126848731,1e-08,2959.3,2959.2,1.61269811]
["bitfinex","ETHUSD",1764126848939,1e-08,2959.5,2959.4,0.987104]
["bitfinex","ETHUSD",1764126849139,1e-08,2959.5,2959.4,5.71689003]
["bitfinex","ETHUSD",1764126849536,1e-08,2959.5,2959.4,5.75068066]
["bitfinex","ETHUSD",1764126850122,1e-08,2959.5,2959.4,5.71689003]
["bitfinex","ETHUSD",1764126850455,1e-08,2959.5,2959.4,9.09595335]
["bitfinex","ETHUSD",1764126850657,1e-08,2959.5,2959.4,9.09346776]
["bitfinex","ETHUSD",1764126851549,1e-08,2959.5,2959.4,9.77509709]
["bitfinex","ETHUSD",1764126853374,1e-08,2959.5,2959.4,9.56109709]
["bitfinex","ETHUSD",1764126853560,1e-08,2959.5,2959.4,9.77509709]
["bitfinex","ETHUSD",1764126854229,1e-08,2959.5,2959.4,9.91042172]
["bitfinex","ETHUSD",1764126855471,1e-08,2959.5,2959.4,9.01479239]
["bitfinex","ETHUSD",1764126855634,1e-08,2959.5,2959.4,9.22879239]
["bitfinex","ETHUSD",1764126857598,1e-08,2959.5,2959.4,9.01479239]
["bitfinex","ETHUSD",1764126857802,1e-08,2959.5,2959.4,9.22879239]
["bitfinex","ETHUSD",1764126858365,1e-08,2959.5,2959.4,9.01479239]
["bitfinex","ETHUSD",1764126858569,1e-08,2959.5,2959.4,9.22879239]
["bitfinex","ETHUSD",1764126858876,1e-08,2959.5,2959.4,8.55909239]
["bitfinex","ETHUSD",1764126859206,1e-08,2959.5,2959.4,8.26758839]
["bitfinex","ETHUSD",1764126859363,1e-08,2959.5,2959.4,3.37906332]
["bitfinex","ETHUSD",1764126859364,0.87330001,2959.5,2959.4,3.37906332]
["bitfinex","ETHUSD",1764126859693,0.87330001,2959.5,2959.4,4.10465743]
["bitfinex","ETHUSD",1764126859895,0.87330001,2959.5,2959.4,4.31865743]
["bitfinex","ETHUSD",1764126866010,0.41080001,2959.5,2959.4,4.72416143]
["bitfinex","ETHUSD",1764126866200,0.87360001,2959.5,2959.4,4.72416143]
["bitfinex","ETHUSD",1764126866782,0.41080001,2959.5,2959.4,4.72416143]
["bitfinex","ETHUSD",1764126868010,1e-08,2959.5,2959.4,4.72416143]
["bitfinex","ETHUSD",1764126868909,0.41130001,2959.5,2959.4,4.72416143]
["bitfinex","ETHUSD",1764126874016,1e-08,2959.5,2959.4,5.20016143]
["bitfinex","ETHUSD",1764126874513,0.41130001,2959.5,2959.4,4.72416143]
["bitfinex","ETHUSD",1764126874718,0.41130001,2959.5,2959.4,4.72516143]
["bitfinex","ETHUSD",1764126876298,1e-08,2959.5,2959.4,5.20116143]
["bitfinex","ETHUSD",1764126876902,0.41130001,2959.5,2959.4,4.72516143]
["bitfinex","ETHUSD",1764126878404,1e-08,2959.5,2959.4,4.98716143]
["bitfinex","ETHUSD",1764126878609,0.48000001,2959.5,2959.4,4.82516143]
["bitfinex","ETHUSD",1764126878826,0.48000001,2959.5,2959.4,5.28996143]
["bitfinex","ETHUSD",1764126879289,0.48000001,2959.5,2959.4,4.97596143]
["bitfinex","ETHUSD",1764126879494,0.48000001,2959.5,2959.4,5.18996143]
["bitfinex","ETHUSD",1764126880428,0.48000001,2959.5,2959.4,5.28996143]
["bitfinex","ETHUSD",1764126880723,0.48000001,2959.5,2959.4,5.18996143]
["bitfinex","ETHUSD",1764126880894,0.48000001,2959.5,2959.4,4.97596143]
["bitfinex","ETHUSD",1764126881094,0.48000001,2959.5,2959.4,4.51116143]
["bitfinex","ETHUSD",1764126881294,0.88710001,2959.5,2959.4,4.72516143]
["bitfinex","ETHUSD",1764126881497,0.88710001,2959.5,2959.4,4.51116143]
["bitfinex","ETHUSD",1764126881701,0.88710001,2959.5,2959.4,4.72516143]
["bitfinex","ETHUSD",1764126884196,1e-08,2959.5,2959.4,5.20116143]
["bitfinex","ETHUSD",1764126884397,0.47930001,2959.5,2959.4,4.72516143]
["bitfinex","ETHUSD",1764126884726,0.88720001,2959.5,2959.4,4.72516143]
["bitfinex","ETHUSD",1764126889332,1e-08,2959.5,2959.4,5.20116143]
["bitfinex","ETHUSD",1764126891536,1e-08,2959.5,2959.4,5.66046143]
["bitfinex","ETHUSD",1764126891738,1e-08,2959.5,2959.4,5.20116143]
["bitfinex","ETHUSD",1764126892407,0.88650001,2959.5,2959.4,4.72516143]
["bitfinex","ETHUSD",1764126894840,0.88650001,2959.5,2959.4,4.51116143]
["bitfinex","ETHUSD",1764126895043,0.88650001,2959.5,2959.4,4.72516143]
["bitfinex","ETHUSD",1764126895415,0.41750001,2959.5,2959.4,4.72516143]
["bitfinex","ETHUSD",1764126896764,1e-08,2959.5,2959.4,5.20796143]
["bitfinex","ETHUSD",1764126900747,1e-08,2959.5,2959.4,4.72516143]
["bitfinex","ETHUSD",1764126900951,1e-08,2959.7,2959.6,0.4828]
["bitfinex","ETHUSD",1764126901114,1e-08,2959.7,2959.6,5.50520444]
["bitfinex","ETHUSD",1764126901320,1e-08,2959.7,2959.6,9.09803941]
["bitfinex","ETHUSD",1764126901522,1e-08,2959.7,2959.6,8.51223941]
["bitfinex","ETHUSD",1764126901718,0.40310001,2959.7,2959.6,8.19128281]
["bitfinex","ETHUSD",1764126902666,0.40310001,2959.7,2959.6,7.97728281]
["bitfinex","ETHUSD",1764126902961,0.40310001,2959.7,2959.6,8.19128281]
["bitfinex","ETHUSD",1764126905324,0.40310001,2959.7,2959.6,4.64527648]
["bitfinex","ETHUSD",1764126905520,0.88910001,2959.7,2959.6,4.72393308]
["bitfinex","ETHUSD",1764126906458,0.88910001,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1764126906633,0.88910001,2959.7,2959.6,3.59283497]
["bitfinex","ETHUSD",1764126906835,0.88910001,2959.7,2959.6,4.10442908]
["bitfinex","ETHUSD",1764126907044,0.88910001,2959.7,2959.6,4.31842908]
["bitfinex","ETHUSD",1764126909951,0.88910001,2959.7,2959.6,4.10442908]
["bitfinex","ETHUSD",1764126912926,0.88910001,2959.7,2959.6,4.50993308]
["bitfinex","ETHUSD",1764126913239,0.88910001,2959.7,2959.6,7.94379285]
["bitfinex","ETHUSD",1764126915255,0.88910001,2959.7,2959.6,4.50993308]
["bitfinex","ETHUSD",1764126915469,0.94810001,2959.7,2959.6,4.72393308]
["bitfinex","ETHUSD",1764126915825,0.46130001,2959.7,2959.6,4.72393308]
["bitfinex","ETHUSD",1764126917347,0.94450001,2959.7,2959.6,4.50993308]
["bitfinex","ETHUSD",1764126917545,0.94450001,2959.7,2959.6,4.72393308]
["bitfinex","ETHUSD",1764126917746,0.46130001,2959.7,2959.6,4.72393308]
["bitfinex","ETHUSD",1764126918043,1e-08,2959.7,2959.6,5.18023308]
["bitfinex","ETHUSD",1764126918254,1e-08,2959.7,2959.6,8.61409285]
["bitfinex","ETHUSD",1764126918454,1e-08,2959.7,2959.6,9.07949285]
["bitfinex","ETHUSD",1764126918860,1e-08,2959.7,2959.6,8.61409285]
["bitfinex","ETHUSD",1764126919779,1e-08,2959.7,2959.6,9.07949285]
["bitfinex","ETHUSD",1764126920380,1e-08,2959.7,2959.6,8.61409285]
["bitfinex","ETHUSD",1764126921047,0.43210001,2959.7,2959.6,8.15779285]
["bitfinex","ETHUSD",1764126921361,0.43210001,2959.7,2959.6,8.05779285]
["bitfinex","ETHUSD",1764126923657,0.88680001,2959.7,2959.6,8.05779285]
["bitfinex","ETHUSD",1764126924177,1e-08,2959.7,2959.6,8.51169285]
["bitfinex","ETHUSD",1764126924378,0.42970001,2959.7,2959.6,8.05779285]
["bitfinex","ETHUSD",1764126925475,0.88680001,2959.7,2959.6,8.05779285]
["bitfinex","ETHUSD",1764126925844,0.42970001,2959.7,2959.6,7.84379285]
["bitfinex","ETHUSD",1764126926071,0.42970001,2959.7,2959.6,8.05779285]
["bitfinex","ETHUSD",1764126926247,0.88680001,2959.7,2959.6,8.05779285]
["bitfinex","ETHUSD",1764126926447,0.88680001,2959.7,2959.6,4.72393308]
["bitfinex","ETHUSD",1764126926752,0.88680001,2959.7,2959.6,4.50993308]
["bitfinex","ETHUSD",1764126927272,0.88680001,2959.7,2959.6,3.59283497]
["bitfinex","ETHUSD",1764126927485,0.88680001,2959.7,2959.6,4.31842908]
["bitfinex","ETHUSD",1764126928142,0.88680001,2959.7,2959.6,4.10442908]
["bitfinex","ETHUSD",1764126929273,0.42970001,2959.7,2959.6,4.10442908]
["bitfinex","ETHUSD",1764126929476,0.88680001,2959.7,2959.6,4.10442908]
["bitfinex","ETHUSD",1764126932293,0.42970001,2959.7,2959.6,4.10442908]
["bitfinex","ETHUSD",1764126932894,0.88680001,2959.7,2959.6,4.10442908]
["bitfinex","ETHUSD",1764126933065,0.42970001,2959.7,2959.6,4.10442908]
["bitfinex","ETHUSD",1764126933490,0.88680001,2959.7,2959.6,4.10442908]
["bitfinex","ETHUSD",1764126937595,1e-08,2959.7,2959.6,4.55832908]
["bitfinex","ETHUSD",1764126937814,1e-08,2959.7,2959.6,5.45783308]
["bitfinex","ETHUSD",1764126938101,1e-08,2959.7,2959.6,5.55783308]
["bitfinex","ETHUSD",1764126940694,1e-08,2959.7,2959.6,4.96383308]
["bitfinex","ETHUSD",1764126941405,1e-08,2959.7,2959.6,5.45783308]
["bitfinex","ETHUSD",1764126941603,0.46890001,2959.7,2959.6,4.50993308]
["bitfinex","ETHUSD",1764126941792,0.46890001,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764126941793,1.20009473,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764126941982,0.0042,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126942187,0.0042,2959.6,2959.5,3.37993533]
["bitfinex","ETHUSD",1764126942188,0.4616,2959.6,2959.5,3.37993533]
["bitfinex","ETHUSD",1764126942386,0.4616,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126942977,0.0042,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126943300,1e-08,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764126944090,0.4273,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126944482,0.8844,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126945088,1.19964313,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126946912,1.19933897,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126949501,4.57817394,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126950409,1.19933897,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126952731,0.31493897,2959.6,2959.5,0.4667]
["bitfinex","ETHUSD",1764126952916,1e-08,2959.7,2959.5,0.9263]
["bitfinex","ETHUSD",1764126953234,1e-08,2959.7,2959.6,0.4657]
["bitfinex","ETHUSD",1764126953721,1e-08,2959.7,2959.6,3.84453497]
["bitfinex","ETHUSD",1764126955930,1e-08,2959.7,2959.6,4.30413497]
["bitfinex","ETHUSD",1764126957119,1e-08,2959.7,2959.6,3.84453497]
["bitfinex","ETHUSD",1764126957415,0.40130001,2959.7,2959.5,3.37983915]
["bitfinex","ETHUSD",1764126957620,1e-08,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764126958034,0.4013,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126958954,1e-08,2959.7,2959.5,0.4667]
["bitfinex","ETHUSD",1764126959120,0.4586,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126959308,1e-08,2959.7,2959.6,0.4657]
["bitfinex","ETHUSD",1764126959630,1e-08,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764126959806,0.4013,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126961209,1e-08,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1764126961409,1e-08,2959.7,2959.6,3.83213497]
["bitfinex","ETHUSD",1764126961611,1e-08,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1764126961825,0.41820001,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1764126962220,1e-08,2959.7,2959.6,4.28643497]
["bitfinex","ETHUSD",1764126962623,1e-08,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1764126962824,0.41820001,2959.7,2959.6,3.37883497]
["bitfinex","ETHUSD",1764126963019,0.41820001,2959.7,2959.5,0.001]
["bitfinex","ETHUSD",1764126963230,0.4185,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126965341,0.8751,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126965721,1.18992067,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126965927,1.18992064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126966438,4.56875561,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126969919,1.18992064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126970447,4.56875561,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126974361,1.18992064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126974864,4.56875561,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126975024,5.29503209,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126975658,1.04109712,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126976035,0.73302064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126976357,1.19002064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126976758,0.31482064,2959.6,2959.5,0.4543]
["bitfinex","ETHUSD",1764126976958,0.73302064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126977170,1.19002064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126981472,4.56885561,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126984688,1.19002064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126985980,0.73302064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126986161,1.19002064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126988475,1.91726093,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126988685,0.73302064,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764126988872,0.73302064,2959.6,2959.5,0.9152]
["bitfinex","ETHUSD",1764126988873,0.31482064,2959.6,2959.5,0.9152]
["bitfinex","ETHUSD",1764126989278,0.31561969,2959.6,2959.5,0.9152]
["bitfinex","ETHUSD",1764126990801,0.31561969,2959.6,2959.5,4.29414914]
["bitfinex","ETHUSD",1764126990950,1e-08,2959.7,2959.5,7.67309828]
["bitfinex","ETHUSD",1764126991151,1e-08,2959.7,2959.6,0.9142]
["bitfinex","ETHUSD",1764126991352,0.31579338,2959.7,2959.6,0.9142]
["bitfinex","ETHUSD",1764126993486,1e-08,2959.7,2959.6,4.29303497]
["bitfinex","ETHUSD",1764126995489,1e-08,2959.7,2959.6,5.23262908]
["bitfinex","ETHUSD",1764126996399,1e-08,2959.7,2959.6,5.63813308]
["bitfinex","ETHUSD",1764126996558,1e-08,2959.7,2959.6,5.73813308]
["bitfinex","ETHUSD",1764126998477,1e-08,2959.7,2959.6,5.63813308]
["bitfinex","ETHUSD",1764126999204,1e-08,2959.7,2959.6,5.73813308]
["bitfinex","ETHUSD",1764127000162,1e-08,2959.7,2959.6,8.97361728]
["bitfinex","ETHUSD",1764127000688,1e-08,2959.7,2959.6,9.07361728]
["bitfinex","ETHUSD",1764127001987,1e-08,2959.7,2959.6,9.20895839]
["bitfinex","ETHUSD",1764127002187,1e-08,2959.7,2959.6,8.99495839]
["bitfinex","ETHUSD",1764127002387,1e-08,2959.7,2959.6,9.20895839]
["bitfinex","ETHUSD",1764127009336,1e-08,2959.7,2959.6,8.99495839]
["bitfinex","ETHUSD",1764127009539,1e-08,2959.7,2959.6,9.20895839]
["bitfinex","ETHUSD",1764127018662,1e-08,2959.7,2959.6,12.44444259]
["bitfinex","ETHUSD",1764127018971,1e-08,2959.7,2959.6,9.20895839]
["bitfinex","ETHUSD",1764127021043,1e-08,2960.0,2959.9,0.995804]
["bitfinex","ETHUSD",1764127021237,1e-08,2960.0,2959.9,8.39236651]
["bitfinex","ETHUSD",1764127021436,1e-08,2960.3,2960.2,0.985804]
["bitfinex","ETHUSD",1764127021663,0.1846,2961.5,2960.3,1.13109811]
["bitfinex","ETHUSD",1764127021840,0.1846,2961.5,2960.3,2.17069811]
["bitfinex","ETHUSD",1764127022244,0.1846,2961.5,2960.3,2.3059875]
["bitfinex","ETHUSD",1764127022960,0.4927,2961.8,2960.3,2.3059875]
["bitfinex","ETHUSD",1764127023241,0.4927,2961.8,2960.7,0.405504]
["bitfinex","ETHUSD",1764127023441,0.4927,2961.8,2961.0,5.01708231]
["bitfinex","ETHUSD",1764127023959,0.4927,2961.8,2961.0,5.99888231]
["bitfinex","ETHUSD",1764127024838,0.4927,2962.2,2961.0,9.33436651]
["bitfinex","ETHUSD",1764127025181,0.4927,2961.5,2961.0,9.10101972]
["bitfinex","ETHUSD",1764127025607,3.37553022,2962.5,2961.0,9.59011972]
["bitfinex","ETHUSD",1764127025806,10.22,2963.0,2961.9,0.405504]
["bitfinex","ETHUSD",1764127025976,0.1846,2961.9,2961.8,0.213]
["bitfinex","ETHUSD",1764127026179,0.5457,2961.9,2961.5,0.72559411]
["bitfinex","ETHUSD",1764127026377,3.3354842,2963.0,2961.8,0.405504]
["bitfinex","ETHUSD",1764127026583,0.80730383,2962.9,2962.0,0.405504]
["bitfinex","ETHUSD",1764127026786,0.4927,2962.9,2962.0,0.618504]
["bitfinex","ETHUSD",1764127026983,0.3122,2962.1,2962.0,0.618504]
["bitfinex","ETHUSD",1764127027304,0.4909,2962.8,2962.2,1.13109811]
["bitfinex","ETHUSD",1764127027469,0.3122,2962.3,2962.2,1.13109811]
["bitfinex","ETHUSD",1764127029278,0.8031,2962.3,2962.2,4.10146339]
["bitfinex","ETHUSD",1764127029487,0.8031,2962.3,2962.2,4.31446339]
["bitfinex","ETHUSD",1764127030318,0.4927,2963.0,2962.2,8.14083267]
["bitfinex","ETHUSD",1764127030471,0.4927,2962.7,2962.2,11.47631687]
["bitfinex","ETHUSD",1764127031517,0.4927,2962.7,2962.2,14.85218615]
["bitfinex","ETHUSD",1764127031669,0.4927,2962.7,2962.2,8.14083267]
["bitfinex","ETHUSD",1764127033792,0.4927,2962.7,2962.2,11.51670195]
["bitfinex","ETHUSD",1764127034208,0.3122,2962.3,2962.2,4.50696739]
["bitfinex","ETHUSD",1764127034409,0.3122,2962.3,2962.2,4.71996739]
["bitfinex","ETHUSD",1764127034585,0.8031,2962.3,2962.2,4.71996739]
["bitfinex","ETHUSD",1764127035005,0.8031,2962.3,2962.2,4.50696739]
["bitfinex","ETHUSD",1764127035209,0.8031,2962.3,2962.2,4.31446339]
["bitfinex","ETHUSD",1764127035880,0.8031,2962.3,2962.0,4.10169134]
["bitfinex","ETHUSD",1764127036086,3.3751455,2962.9,2962.0,4.31469134]
["bitfinex","ETHUSD",1764127036087,0.4837,2962.1,2962.0,4.31469134]
["bitfinex","ETHUSD",1764127036286,0.8048,2962.1,2962.0,4.31469134]
["bitfinex","ETHUSD",1764127036681,0.8048,2962.1,2961.6,1.41991711]
["bitfinex","ETHUSD",1764127036682,0.8048,2962.1,2961.7,3.37635585]
["bitfinex","ETHUSD",1764127036896,0.4927,2962.0,2961.8,0.93859411]
["bitfinex","ETHUSD",1764127037112,0.4927,2962.0,2961.8,4.31484167]
["bitfinex","ETHUSD",1764127037314,0.4837,2961.9,2961.8,4.31484167]
["bitfinex","ETHUSD",1764127037515,3.37546541,2962.6,2962.0,0.405504]
["bitfinex","ETHUSD",1764127037516,0.4927,2962.6,2962.0,0.405504]
["bitfinex","ETHUSD",1764127037718,0.4927,2962.6,2962.0,0.505504]
["bitfinex","ETHUSD",1764127038491,0.4927,2962.6,2961.9,0.4891]
["bitfinex","ETHUSD",1764127038698,0.4927,2962.6,2962.0,0.505504]
["bitfinex","ETHUSD",1764127039422,0.4927,2962.6,2962.2,0.72559411]
["bitfinex","ETHUSD",1764127039597,0.4927,2962.8,2962.3,0.213]
["bitfinex","ETHUSD",1764127041325,0.4927,2962.8,2962.4,3.37564137]
["bitfinex","ETHUSD",1764127041517,0.4927,2962.8,2962.0,0.405504]
["bitfinex","ETHUSD",1764127041518,0.4927,2962.8,2962.3,3.58870115]
["bitfinex","ETHUSD",1764127041904,0.3122,2962.4,2962.3,3.58870115]
["bitfinex","ETHUSD",1764127042288,0.7861,2962.4,2962.3,3.58870115]
["bitfinex","ETHUSD",1764127042622,0.7861,2962.4,2962.0,0.405504]
["bitfinex","ETHUSD",1764127042623,0.7861,2962.4,2962.1,0.93859411]
["bitfinex","ETHUSD",1764127042824,0.3327,2962.3,2962.1,0.93859411]
["bitfinex","ETHUSD",1764127043120,0.4706,2962.2,2962.1,0.72559411]
["bitfinex","ETHUSD",1764127043307,0.4706,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127043508,0.8046,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127046532,0.8047,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127047326,0.3308,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127047496,0.8032,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127048727,0.002,2962.8,2962.1,7.96766061]
["bitfinex","ETHUSD",1764127048940,0.31452468,2962.7,2962.1,7.96766061]
["bitfinex","ETHUSD",1764127049341,0.3308,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127051462,0.4724,2962.4,2962.1,7.96766061]
["bitfinex","ETHUSD",1764127051824,0.4739,2962.7,2962.2,0.405504]
["bitfinex","ETHUSD",1764127052161,0.31500162,2962.6,2962.2,0.405504]
["bitfinex","ETHUSD",1764127052359,0.31500162,2962.5,2962.2,0.405504]
["bitfinex","ETHUSD",1764127052563,0.4739,2962.6,2962.2,0.405504]
["bitfinex","ETHUSD",1764127052861,0.31510057,2962.5,2962.2,0.405504]
["bitfinex","ETHUSD",1764127053041,0.4759,2962.8,2962.2,0.405504]
["bitfinex","ETHUSD",1764127053236,0.78914712,2962.7,2962.2,0.405504]
["bitfinex","ETHUSD",1764127053455,0.31524712,2962.6,2962.3,6.75151064]
["bitfinex","ETHUSD",1764127053628,0.4739,2962.6,2962.4,0.213]
["bitfinex","ETHUSD",1764127053960,0.31524672,2962.5,2962.4,0.213]
["bitfinex","ETHUSD",1764127054141,0.64616424,2962.5,2962.4,0.213]
["bitfinex","ETHUSD",1764127054757,1.11856424,2962.5,2962.4,0.213]
["bitfinex","ETHUSD",1764127055452,1.11856424,2962.5,2962.4,3.58864137]
["bitfinex","ETHUSD",1764127056163,0.31536424,2962.5,2962.4,4.07874137]
["bitfinex","ETHUSD",1764127057346,0.002,2962.8,2962.4,10.83002411]
["bitfinex","ETHUSD",1764127057644,0.31565867,2962.7,2962.4,10.83002411]
["bitfinex","ETHUSD",1764127057836,0.31565867,2962.6,2962.4,7.45438274]
["bitfinex","ETHUSD",1764127058038,0.4759,2962.8,2962.4,7.45438274]
["bitfinex","ETHUSD",1764127058250,0.3802,2962.5,2962.4,3.58864137]
["bitfinex","ETHUSD",1764127058451,0.69585162,2962.5,2962.4,3.58864137]
["bitfinex","ETHUSD",1764127058938,0.4759,2962.8,2962.4,7.45438274]
["bitfinex","ETHUSD",1764127059155,0.3802,2962.5,2962.4,3.58864137]
["bitfinex","ETHUSD",1764127059348,0.6958514,2962.5,2962.4,3.58864137]
["bitfinex","ETHUSD",1764127059742,1.1687514,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1764127060082,1.1687514,2962.5,2962.3,3.37570732]
["bitfinex","ETHUSD",1764127060266,0.4786,2962.4,2962.3,3.37570732]
["bitfinex","ETHUSD",1764127061163,0.79424916,2962.4,2962.3,3.37570732]
["bitfinex","ETHUSD",1764127062055,0.79424916,2962.4,2962.2,6.75163061]
["bitfinex","ETHUSD",1764127062261,0.8495,2962.3,2962.2,4.10135544]
["bitfinex","ETHUSD",1764127063483,0.002,2962.5,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127063682,0.31569367,2962.4,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127063886,0.4759,2962.5,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127064087,0.31569431,2962.4,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127064388,0.4759,2962.5,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127064588,0.31571124,2962.4,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127064791,0.4759,2962.5,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127065097,0.3802,2962.3,2962.2,4.10135544]
["bitfinex","ETHUSD",1764127066496,0.4759,2962.5,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127066718,0.31575347,2962.4,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127066922,0.4759,2962.5,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127067219,0.31590725,2962.4,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127067416,0.4759,2962.5,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127067617,0.31601797,2962.4,2962.2,7.47722472]
["bitfinex","ETHUSD",1764127067819,0.002,2962.5,2962.2,7.95532472]
["bitfinex","ETHUSD",1764127068018,0.31603093,2962.4,2962.3,0.4901]
["bitfinex","ETHUSD",1764127068416,0.002,2962.5,2962.3,0.4901]
["bitfinex","ETHUSD",1764127068615,0.002,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1764127068920,0.79193576,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1764127069123,1.17213576,2962.5,2962.4,3.37564137]
["bitfinex","ETHUSD",1764127071228,1.17213576,2962.5,2962.3,6.75150616]
["bitfinex","ETHUSD",1764127071394,0.3822,2962.5,2962.3,6.75150616]
["bitfinex","ETHUSD",1764127071922,0.0226,2962.4,2962.3,3.37575084]
["bitfinex","ETHUSD",1764127072127,0.79345405,2962.4,2962.1,0.72559411]
["bitfinex","ETHUSD",1764127072332,0.31605405,2962.3,2962.1,0.72559411]
["bitfinex","ETHUSD",1764127072497,0.4742,2962.2,2962.1,0.72559411]
["bitfinex","ETHUSD",1764127073317,0.8541,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127073501,0.002,2962.5,2962.1,7.47756061]
["bitfinex","ETHUSD",1764127073697,0.3991,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127075440,0.8534,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127076418,0.3991,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127080252,0.8534,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127081443,0.3991,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127082047,0.4543,2962.4,2962.1,7.96336061]
["bitfinex","ETHUSD",1764127082561,0.3996,2962.2,2962.1,4.10157736]
["bitfinex","ETHUSD",1764127083752,0.4543,2962.4,2962.1,7.96336061]
["bitfinex","ETHUSD",1764127083951,0.002,2962.5,2962.1,7.96336061]
["bitfinex","ETHUSD",1764127084251,0.31584807,2962.4,2962.1,8.43806061]
["bitfinex","ETHUSD",1764127084453,0.4899,2962.5,2962.1,8.43806061]
["bitfinex","ETHUSD",1764127084637,0.31584943,2962.4,2962.1,7.96336061]
["bitfinex","ETHUSD",1764127084843,0.4899,2962.5,2962.1,7.96336061]
["bitfinex","ETHUSD",1764127085052,0.31584884,2962.4,2962.1,7.96336061]
["bitfinex","ETHUSD",1764127085256,0.4899,2962.5,2962.1,7.96336061]
["bitfinex","ETHUSD",1764127085558,0.31581438,2962.4,2962.1,7.96336061]
["bitfinex","ETHUSD",1764127085758,0.4899,2962.5,2962.1,7.96336061]
["bitfinex","ETHUSD",1764127086147,0.31579662,2962.4,2962.1,7.96336061]
["bitfinex","ETHUSD",1764127086346,0.3663,2962.2,2962.1,4.58737736]
["bitfinex","ETHUSD",1764127086544,0.3663,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1764127086744,0.853,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1764127086951,0.3663,2962.2,2962.1,3.37598325]
["bitfinex","ETHUSD",1764127088227,0.3663,2962.2,2962.0,0.72559411]
["bitfinex","ETHUSD",1764127088429,0.4867,2962.2,2962.0,0.72559411]
["bitfinex","ETHUSD",1764127088748,0.3675,2962.1,2962.0,0.72559411]
["bitfinex","ETHUSD",1764127090261,0.3675,2962.1,2962.0,3.37609723]
["bitfinex","ETHUSD",1764127092974,0.3675,2962.1,2961.9,6.75342242]
["bitfinex","ETHUSD",1764127096992,0.4879,2962.1,2961.9,6.75342242]
["bitfinex","ETHUSD",1764127097154,0.4879,2962.3,2961.9,6.75342242]
["bitfinex","ETHUSD",1764127097692,0.002,2962.5,2961.9,6.75342242]
["bitfinex","ETHUSD",1764127097693,0.3663,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764127098990,0.3675,2962.0,2961.9,0.001]
["bitfinex","ETHUSD",1764127099192,0.3675,2962.0,2961.9,0.214]
["bitfinex","ETHUSD",1764127099479,0.3675,2962.0,2961.9,6.91869742]
["bitfinex","ETHUSD",1764127100257,0.3675,2962.0,2961.9,3.59021121]
["bitfinex","ETHUSD",1764127101383,0.3675,2962.0,2961.9,3.69021121]
["bitfinex","ETHUSD",1764127107297,0.3675,2962.0,2961.9,3.59021121]
["bitfinex","ETHUSD",1764127110897,0.3695,2962.0,2961.9,3.59021121]
["bitfinex","ETHUSD",1764127111870,0.3695,2962.0,2961.9,3.69021121]
["bitfinex","ETHUSD",1764127112372,0.3695,2962.0,2961.9,7.32420142]
["bitfinex","ETHUSD",1764127112696,0.3695,2962.0,2961.9,3.99571521]
["bitfinex","ETHUSD",1764127115097,0.3695,2962.0,2961.9,4.09571521]
["bitfinex","ETHUSD",1764127117189,0.3695,2962.0,2961.9,4.82130932]
["bitfinex","ETHUSD",1764127118205,0.3695,2962.0,2961.9,4.72130932]
["bitfinex","ETHUSD",1764127118206,0.002,2962.0,2961.9,4.72130932]
["bitfinex","ETHUSD",1764127118997,0.002,2962.0,2961.9,4.31580532]
["bitfinex","ETHUSD",1764127121091,0.002,2962.0,2961.9,4.75507143]
["bitfinex","ETHUSD",1764127121414,0.002,2962.0,2961.9,4.72130932]
["bitfinex","ETHUSD",1764127123580,0.002,2962.0,2961.9,4.85654519]
["bitfinex","ETHUSD",1764127123917,0.002,2962.0,2961.9,4.95654519]
["bitfinex","ETHUSD",1764127124322,0.002,2962.0,2961.9,4.9903073]
["bitfinex","ETHUSD",1764127124525,0.002,2962.0,2961.9,4.95654519]
["bitfinex","ETHUSD",1764127125014,0.002,2962.0,2961.9,4.85654519]
["bitfinex","ETHUSD",1764127125816,0.002,2962.0,2961.9,4.9903073]
["bitfinex","ETHUSD",1764127126622,0.002,2962.0,2961.9,8.21879351]
["bitfinex","ETHUSD",1764127126835,0.002,2962.0,2961.9,8.2850314]
["bitfinex","ETHUSD",1764127129337,0.002,2962.0,2961.9,4.64354519]
["bitfinex","ETHUSD",1764127129521,0.002,2962.0,2961.9,4.95654519]
["bitfinex","ETHUSD",1764127130634,0.002,2962.0,2961.9,4.74354519]
["bitfinex","ETHUSD",1764127130838,0.002,2962.0,2961.9,4.95654519]
["bitfinex","ETHUSD",1764127135632,0.002,2962.0,2961.9,8.2850314]
["bitfinex","ETHUSD",1764127136217,0.002,2962.0,2961.9,8.7513314]
["bitfinex","ETHUSD",1764127136546,0.002,2962.0,2961.9,8.2850314]
["bitfinex","ETHUSD",1764127136717,0.3724,2962.0,2961.9,8.0720314]
["bitfinex","ETHUSD",1764127136918,0.3724,2962.0,2961.9,8.2850314]
["bitfinex","ETHUSD",1764127137849,0.002,2962.0,2961.9,8.2850314]
["bitfinex","ETHUSD",1764127139615,0.8271,2962.0,2961.9,4.74354519]
["bitfinex","ETHUSD",1764127139946,0.8271,2962.0,2961.9,4.95654519]
["bitfinex","ETHUSD",1764127140317,0.3724,2962.0,2961.9,4.95654519]
["bitfinex","ETHUSD",1764127140531,0.002,2962.0,2961.9,8.7513314]
["bitfinex","ETHUSD",1764127140736,0.002,2962.0,2961.9,9.2476314]
["bitfinex","ETHUSD",1764127141254,0.002,2962.0,2961.9,8.7513314]
["bitfinex","ETHUSD",1764127142159,0.002,2962.0,2961.9,9.2381314]
["bitfinex","ETHUSD",1764127145654,0.002,2962.5,2962.4,0.405504]
["bitfinex","ETHUSD",1764127145861,0.002,2962.5,2962.4,1.44409811]
["bitfinex","ETHUSD",1764127146151,0.4522,2962.5,2962.4,1.44409811]
["bitfinex","ETHUSD",1764127146651,0.4522,2962.5,2962.4,4.81973948]
["bitfinex","ETHUSD",1764127147552,0.5325,2962.5,2962.4,4.81973948]
["bitfinex","ETHUSD",1764127149492,0.4522,2962.5,2962.4,4.81973948]
["bitfinex","ETHUSD",1764127149656,0.002,2962.5,2962.4,4.81973948]
["bitfinex","ETHUSD",1764127149863,0.4522,2962.5,2962.4,5.27193948]
["bitfinex","ETHUSD",1764127152279,0.002,2962.5,2962.4,5.74853948]
["bitfinex","ETHUSD",1764127154185,0.002,2962.5,2962.4,6.23533948]
["bitfinex","ETHUSD",1764127154557,0.002,2962.5,2962.4,9.56087575]
["bitfinex","ETHUSD",1764127159306,0.002,2962.8,2962.5,0.4766]
["bitfinex","ETHUSD",1764127159512,0.002,2962.8,2962.7,4.55663438]
["bitfinex","ETHUSD",1764127159814,0.0404,2962.8,2962.7,4.55663438]
["bitfinex","ETHUSD",1764127159982,0.0404,2962.8,2962.7,5.24353438]
["bitfinex","ETHUSD",1764127160584,0.0404,2962.8,2962.7,8.61883393]
["bitfinex","ETHUSD",1764127161706,0.5081,2962.8,2962.7,8.61883393]
["bitfinex","ETHUSD",1764127162114,0.5081,2962.8,2962.7,5.50629766]
["bitfinex","ETHUSD",1764127162524,0.0404,2962.8,2962.7,5.50629766]
["bitfinex","ETHUSD",1764127162722,0.5081,2962.8,2962.7,5.50629766]
["bitfinex","ETHUSD",1764127164624,0.0404,2962.8,2962.7,5.50629766]
["bitfinex","ETHUSD",1764127164832,0.002,2962.8,2962.7,9.81858692]
["bitfinex","ETHUSD",1764127164999,0.002,2962.8,2962.7,9.32833393]
["bitfinex","ETHUSD",1764127165618,0.002,2962.8,2962.7,9.78483393]
["bitfinex","ETHUSD",1764127166545,0.002,2963.1,2963.0,4.55663438]
["bitfinex","ETHUSD",1764127166713,0.002,2963.1,2963.0,8.42809219]
["bitfinex","ETHUSD",1764127167224,0.002,2963.1,2963.0,8.89579219]
["bitfinex","ETHUSD",1764127167810,0.002,2963.1,2963.0,9.35229219]
["bitfinex","ETHUSD",1764127168206,0.002,2963.1,2963.0,8.89579219]
["bitfinex","ETHUSD",1764127168412,0.002,2963.1,2963.0,9.35229219]
["bitfinex","ETHUSD",1764127174641,0.4677,2963.8,2963.7,0.1]
["bitfinex","ETHUSD",1764127174842,0.4677,2964.2,2964.0,0.405504]
["bitfinex","ETHUSD",1764127175153,0.4677,2964.2,2964.1,0.618504]
["bitfinex","ETHUSD",1764127175315,0.5492,2964.2,2964.1,0.6807]
["bitfinex","ETHUSD",1764127175917,0.5492,2964.2,2964.1,0.4677]
["bitfinex","ETHUSD",1764127176117,0.5492,2964.2,2964.1,0.6807]
["bitfinex","ETHUSD",1764127176319,0.5492,2964.2,2964.1,4.77999945]
["bitfinex","ETHUSD",1764127176716,0.5492,2964.2,2964.1,4.09929945]
["bitfinex","ETHUSD",1764127176921,0.5492,2964.2,2964.1,4.31229945]
["bitfinex","ETHUSD",1764127178246,0.5492,2964.2,2964.1,4.09929945]
["bitfinex","ETHUSD",1764127178422,0.5492,2964.2,2964.1,3.58670534]
["bitfinex","ETHUSD",1764127178622,0.5492,2964.2,2964.0,3.37381695]
["bitfinex","ETHUSD",1764127178846,0.4677,2964.2,2964.0,3.37381695]
["bitfinex","ETHUSD",1764127179052,0.0815,2964.1,2964.0,3.37381695]
["bitfinex","ETHUSD",1764127179417,0.5453,2964.1,2964.0,3.37381695]
["bitfinex","ETHUSD",1764127180536,0.5453,2964.1,2963.8,6.74809366]
["bitfinex","ETHUSD",1764127180721,0.4638,2964.1,2963.8,6.74809366]
["bitfinex","ETHUSD",1764127181051,0.0853,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1764127181423,0.5453,2963.9,2963.8,3.37404683]
["bitfinex","ETHUSD",1764127183522,0.5453,2963.9,2963.7,3.37410823]
["bitfinex","ETHUSD",1764127183849,0.46,2963.9,2963.7,3.37410823]
["bitfinex","ETHUSD",1764127184042,0.0891,2963.8,2963.7,4.09970234]
["bitfinex","ETHUSD",1764127184648,0.5454,2963.8,2963.7,4.09970234]
["bitfinex","ETHUSD",1764127198171,0.5454,2963.8,2963.7,3.37410823]
["bitfinex","ETHUSD",1764127198375,0.5454,2963.8,2963.4,0.001]
["bitfinex","ETHUSD",1764127198376,0.5454,2963.8,2963.5,6.74877678]
["bitfinex","ETHUSD",1764127198557,0.4563,2963.8,2963.5,6.74877678]
["bitfinex","ETHUSD",1764127198873,0.0928,2963.6,2963.5,3.37438839]
["bitfinex","ETHUSD",1764127199470,0.0928,2963.6,2963.4,3.3754733]
["bitfinex","ETHUSD",1764127199471,0.5455,2963.6,2963.4,3.3754733]
["bitfinex","ETHUSD",1764127199657,0.0964,2963.5,2963.4,3.3754733]
["bitfinex","ETHUSD",1764127200269,0.5455,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1764127213199,0.86086304,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1764127213582,4.32162741,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1764127214107,0.99609114,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1764127217781,8.42330649,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1764127218113,8.42530649,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1764127230304,8.42498833,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1764127231500,1.1785034,2963.5,2963.4,0.4849]
["bitfinex","ETHUSD",1764127231700,0.31704488,2963.5,2963.4,0.4849]
["bitfinex","ETHUSD",1764127231922,0.31704488,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127232536,0.002,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127232954,0.31704488,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127233135,0.002,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127233545,0.31704488,2963.5,2963.4,0.9453]
["bitfinex","ETHUSD",1764127233724,0.31704488,2963.5,2963.4,0.4849]
["bitfinex","ETHUSD",1764127234049,0.002,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127234553,0.31704488,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127234751,0.002,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127235158,0.31704488,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127235338,0.002,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127236136,0.002,2963.5,2963.4,0.4849]
["bitfinex","ETHUSD",1764127236331,0.002,2963.5,2963.4,0.001]
["bitfinex","ETHUSD",1764127236531,0.002,2963.5,2963.4,3.85940226]
["bitfinex","ETHUSD",1764127236853,0.002,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127240963,0.002,2963.5,2963.4,0.9453]
["bitfinex","ETHUSD",1764127243371,0.002,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127243564,0.002,2963.5,2963.4,0.9453]
["bitfinex","ETHUSD",1764127243765,0.002,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127243958,0.002,2963.5,2963.4,0.9453]
["bitfinex","ETHUSD",1764127245152,0.002,2963.5,2963.4,4.31980226]
["bitfinex","ETHUSD",1764127250946,0.002,2963.5,2963.4,4.72530626]
["bitfinex","ETHUSD",1764127251152,0.002,2963.5,2963.4,5.55090037]
["bitfinex","ETHUSD",1764127251389,0.002,2963.5,2963.4,5.68608094]
["bitfinex","ETHUSD",1764127251894,0.002,2963.5,2963.4,5.58608094]
["bitfinex","ETHUSD",1764127253188,0.002,2963.5,2963.4,5.66390037]
["bitfinex","ETHUSD",1764127253990,0.002,2963.5,2963.4,5.04539637]
["bitfinex","ETHUSD",1764127254166,0.002,2963.5,2963.4,5.25839637]
["bitfinex","ETHUSD",1764127256100,0.002,2963.5,2963.4,5.76390037]
["bitfinex","ETHUSD",1764127256599,0.002,2963.5,2963.4,5.89908094]
["bitfinex","ETHUSD",1764127260365,0.002,2963.5,2963.4,5.45090037]
["bitfinex","ETHUSD",1764127260566,0.002,2963.5,2963.4,5.66390037]
["bitfinex","ETHUSD",1764127261607,0.002,2963.5,2963.4,5.76390037]
["bitfinex","ETHUSD",1764127263101,0.002,2963.5,2963.4,9.09049691]
["bitfinex","ETHUSD",1764127263493,0.002,2963.5,2963.4,9.22565921]
["bitfinex","ETHUSD",1764127270898,0.002,2963.5,2963.4,5.58606267]
["bitfinex","ETHUSD",1764127271318,0.002,2963.5,2963.4,5.79906267]
["bitfinex","ETHUSD",1764127272031,0.002,2963.5,2963.4,9.12565921]
["bitfinex","ETHUSD",1764127272928,0.002,2963.5,2963.4,9.22565921]
["bitfinex","ETHUSD",1764127276627,0.002,2963.5,2963.4,9.22225189]
["bitfinex","ETHUSD",1764127278242,0.002,2964.1,2963.8,0.405504]
["bitfinex","ETHUSD",1764127278412,0.002,2964.1,2964.0,5.01678733]
["bitfinex","ETHUSD",1764127278737,0.002,2964.1,2964.0,8.42434468]
["bitfinex","ETHUSD",1764127279030,0.002,2964.1,2964.0,8.86110649]
["bitfinex","ETHUSD",1764127279219,0.4578,2965.4,2964.0,8.86110649]
["bitfinex","ETHUSD",1764127279220,0.7271839,2965.9,2964.1,2.24789811]
["bitfinex","ETHUSD",1764127279419,0.4578,2965.6,2965.0,0.405504]
["bitfinex","ETHUSD",1764127279625,0.4578,2965.6,2965.2,0.405504]
["bitfinex","ETHUSD",1764127279807,0.1012,2965.3,2965.2,0.405504]
["bitfinex","ETHUSD",1764127280406,0.0971,2966.0,2965.2,0.860604]
["bitfinex","ETHUSD",1764127280407,0.4554,2965.8,2965.2,0.860604]
["bitfinex","ETHUSD",1764127280622,0.4554,2965.9,2965.4,0.405504]
["bitfinex","ETHUSD",1764127280939,0.4554,2965.9,2965.3,10.11702018]
["bitfinex","ETHUSD",1764127280940,0.4554,2965.9,2965.5,0.213]
["bitfinex","ETHUSD",1764127281140,0.1036,2965.6,2965.5,0.213]
["bitfinex","ETHUSD",1764127282253,0.5555,2965.6,2965.5,0.213]
["bitfinex","ETHUSD",1764127282825,0.1036,2965.6,2965.5,3.58511262]
["bitfinex","ETHUSD",1764127283849,0.5525,2966.0,2965.5,7.41232524]
["bitfinex","ETHUSD",1764127284261,0.5525,2966.0,2965.5,6.95722524]
["bitfinex","ETHUSD",1764127284464,0.1036,2965.6,2965.5,3.58511262]
["bitfinex","ETHUSD",1764127284660,0.1036,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1764127284861,0.1036,2965.6,2965.5,3.58511262]
["bitfinex","ETHUSD",1764127284862,0.5555,2965.6,2965.5,3.58511262]
["bitfinex","ETHUSD",1764127285365,0.5555,2965.6,2965.5,3.37211262]
["bitfinex","ETHUSD",1764127286651,0.5555,2965.6,2965.2,0.405504]
["bitfinex","ETHUSD",1764127286652,0.5555,2965.6,2965.4,3.37221019]
["bitfinex","ETHUSD",1764127286958,0.1026,2965.3,2965.2,0.213]
["bitfinex","ETHUSD",1764127287169,0.1026,2965.3,2965.2,4.3110479]
["bitfinex","ETHUSD",1764127287364,0.5555,2965.3,2965.2,4.3110479]
["bitfinex","ETHUSD",1764127288243,0.5555,2965.3,2965.2,4.0980479]
["bitfinex","ETHUSD",1764127289231,0.5555,2965.3,2964.8,0.72559411]
["bitfinex","ETHUSD",1764127289428,0.4529,2965.3,2964.9,0.213]
["bitfinex","ETHUSD",1764127289844,0.1061,2965.0,2964.9,0.213]
["bitfinex","ETHUSD",1764127290644,0.5555,2965.0,2964.9,0.213]
["bitfinex","ETHUSD",1764127290844,0.5555,2965.0,2964.8,0.72559411]
["bitfinex","ETHUSD",1764127291043,0.5555,2965.0,2964.8,4.3115029]
["bitfinex","ETHUSD",1764127291044,0.0045,2964.9,2964.8,4.3115029]
["bitfinex","ETHUSD",1764127293850,0.1886,2965.0,2964.8,7.68441169]
["bitfinex","ETHUSD",1764127294567,0.002,2965.9,2964.9,0.4551]
["bitfinex","ETHUSD",1764127294741,0.4554,2965.4,2964.9,0.4551]
["bitfinex","ETHUSD",1764127295148,0.4554,2965.4,2965.0,6.74536256]
["bitfinex","ETHUSD",1764127295575,0.0992,2965.1,2965.0,4.09827539]
["bitfinex","ETHUSD",1764127296250,0.002,2965.9,2965.8,0.505504]
["bitfinex","ETHUSD",1764127296455,0.002,2965.9,2965.8,6.13248236]
["bitfinex","ETHUSD",1764127296791,0.002,2965.9,2965.8,6.55608884]
["bitfinex","ETHUSD",1764127296945,0.002,2965.9,2965.8,6.17058733]
["bitfinex","ETHUSD",1764127297145,0.002,2965.9,2965.8,9.54235885]
["bitfinex","ETHUSD",1764127298076,0.002,2965.9,2965.8,9.32935885]
["bitfinex","ETHUSD",1764127298374,0.002,2965.9,2965.8,9.54235885]
["bitfinex","ETHUSD",1764127302683,1e-08,2966.2,2966.1,1.158504]
["bitfinex","ETHUSD",1764127302868,1e-08,2966.2,2966.1,1.79919811]
["bitfinex","ETHUSD",1764127303180,1e-08,2966.2,2966.1,2.39199811]
["bitfinex","ETHUSD",1764127303559,1e-08,2966.2,2966.1,5.7634286]
["bitfinex","ETHUSD",1764127304596,1e-08,2966.2,2966.1,5.7971429]
["bitfinex","ETHUSD",1764127306781,1e-08,2966.2,2966.1,5.7634286]
["bitfinex","ETHUSD",1764127306984,1e-08,2966.2,2966.1,5.5504286]
["bitfinex","ETHUSD",1764127307209,1e-08,2966.2,2966.1,5.93218245]
["bitfinex","ETHUSD",1764127307809,0.002,2966.8,2966.7,0.505504]
["bitfinex","ETHUSD",1764127308102,0.002,2966.8,2966.7,5.50218733]
["bitfinex","ETHUSD",1764127308320,0.002,2966.8,2966.7,1.89919811]
["bitfinex","ETHUSD",1764127308472,0.002,2966.8,2966.7,5.74889481]
["bitfinex","ETHUSD",1764127308670,0.002,2966.8,2966.7,5.71518733]
["bitfinex","ETHUSD",1764127309672,0.002,2966.8,2966.7,9.08593597]
["bitfinex","ETHUSD",1764127310698,0.002,2966.8,2966.7,8.87293597]
["bitfinex","ETHUSD",1764127310921,0.002,2966.8,2966.7,9.08593597]
["bitfinex","ETHUSD",1764127312776,0.002,2966.8,2966.7,8.47073197]
["bitfinex","ETHUSD",1764127313015,0.0553,2966.8,2966.7,4.69244275]
["bitfinex","ETHUSD",1764127313193,0.0553,2966.8,2966.7,4.17984864]
["bitfinex","ETHUSD",1764127313394,0.0553,2966.8,2966.7,4.08925264]
["bitfinex","ETHUSD",1764127313595,0.0553,2966.8,2966.7,4.81484675]
["bitfinex","ETHUSD",1764127313795,0.0553,2966.8,2966.7,4.40934275]
["bitfinex","ETHUSD",1764127314217,0.0553,2966.8,2966.7,4.81484675]
["bitfinex","ETHUSD",1764127314890,0.0553,2966.8,2966.7,4.60184675]
["bitfinex","ETHUSD",1764127315094,0.0553,2966.8,2966.7,4.40934275]
["bitfinex","ETHUSD",1764127315294,0.0553,2966.8,2966.7,4.81484675]
["bitfinex","ETHUSD",1764127315918,0.5482,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127316116,0.0553,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127317124,0.0553,2966.8,2966.7,4.50184675]
["bitfinex","ETHUSD",1764127317490,0.0553,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127318027,0.0553,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127318319,0.0553,2966.8,2966.7,4.81484675]
["bitfinex","ETHUSD",1764127318541,0.002,2966.8,2966.7,4.81484675]
["bitfinex","ETHUSD",1764127318730,0.0565,2966.8,2966.7,4.81484675]
["bitfinex","ETHUSD",1764127318926,0.5482,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127319236,0.5482,2966.8,2966.7,4.50184675]
["bitfinex","ETHUSD",1764127319437,0.5482,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127320048,0.5482,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127320408,0.5482,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764127320752,0.5482,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127321119,0.0565,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127321408,0.7229,2966.8,2966.7,4.50184675]
["bitfinex","ETHUSD",1764127321622,0.7229,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127323438,0.2615,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127324039,0.7229,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127326040,0.2615,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127329016,0.7229,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127329939,0.7229,2966.8,2966.7,4.50184675]
["bitfinex","ETHUSD",1764127330145,0.7229,2966.8,2966.7,4.71484675]
["bitfinex","ETHUSD",1764127330950,0.7229,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764127331940,0.2615,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764127332717,0.002,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764127333553,0.0897,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764127336765,0.5474,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764127337056,0.0897,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764127337827,0.5474,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764127340161,0.5474,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127340744,0.002,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127341057,0.002,2966.8,2966.7,4.78364275]
["bitfinex","ETHUSD",1764127341428,0.002,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127341629,0.088,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127342861,0.5473,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127343064,0.002,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127343231,0.088,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127347860,0.088,2966.8,2966.7,4.09634275]
["bitfinex","ETHUSD",1764127348171,0.088,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127349771,0.5473,2966.8,2966.7,4.30934275]
["bitfinex","ETHUSD",1764127349974,0.5473,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1764127350876,0.5473,2966.8,2966.6,6.74172443]
["bitfinex","ETHUSD",1764127351073,0.0046,2966.7,2966.6,4.09645628]
["bitfinex","ETHUSD",1764127351486,0.4677,2966.7,2966.6,3.37086217]
["bitfinex","ETHUSD",1764127352773,0.0046,2966.7,2966.6,3.37086217]
["bitfinex","ETHUSD",1764127352970,0.0046,2966.7,2966.5,6.74294805]
["bitfinex","ETHUSD",1764127353281,0.0815,2966.6,2966.5,4.09756627]
["bitfinex","ETHUSD",1764127354172,0.002,2966.8,2966.5,7.46854216]
["bitfinex","ETHUSD",1764127354386,0.002,2966.8,2966.5,8.39784216]
["bitfinex","ETHUSD",1764127354946,0.002,2966.8,2966.5,7.94284216]
["bitfinex","ETHUSD",1764127355560,0.002,2966.8,2966.5,8.39784216]
["bitfinex","ETHUSD",1764127357863,0.002,2966.8,2966.7,0.4743]
["bitfinex","ETHUSD",1764127358387,0.4886,2966.8,2966.5,7.46854216]
["bitfinex","ETHUSD",1764127358592,0.4824,2966.6,2966.5,4.09756627]
["bitfinex","ETHUSD",1764127360900,0.002,2966.8,2966.5,7.46854216]
["bitfinex","ETHUSD",1764127361590,0.002,2966.8,2966.5,7.92354216]
["bitfinex","ETHUSD",1764127362293,0.002,2966.8,2966.5,7.46854216]
["bitfinex","ETHUSD",1764127362793,0.002,2966.8,2966.5,7.92354216]
["bitfinex","ETHUSD",1764127363391,0.002,2966.8,2966.5,7.46854216]
["bitfinex","ETHUSD",1764127363693,0.002,2966.8,2966.5,7.92354216]
["bitfinex","ETHUSD",1764127366497,0.002,2966.8,2966.7,0.4743]
["bitfinex","ETHUSD",1764127366993,0.002,2966.8,2966.5,7.92354216]
["bitfinex","ETHUSD",1764127367492,0.002,2966.8,2966.7,0.4743]
["bitfinex","ETHUSD",1764127367887,0.002,2966.8,2966.7,0.9293]
["bitfinex","ETHUSD",1764127368601,0.002,2966.8,2966.7,4.30004864]
["bitfinex","ETHUSD",1764127368803,0.4886,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1764127368977,0.5525,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1764127369999,0.4886,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1764127372371,0.002,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1764127372875,0.0714,2966.8,2966.7,3.37074864]
["bitfinex","ETHUSD",1764127373071,0.002,2966.8,2966.7,3.82194864]
["bitfinex","ETHUSD",1764127373382,0.002,2966.8,2966.7,4.29634864]
["bitfinex","ETHUSD",1764127373577,0.002,2966.8,2966.7,3.82194864]
["bitfinex","ETHUSD",1764127373778,0.002,2966.8,2966.7,4.29634864]
["bitfinex","ETHUSD",1764127373999,0.002,2966.8,2966.7,5.02194275]
["bitfinex","ETHUSD",1764127374300,0.002,2966.8,2966.7,5.52744675]
["bitfinex","ETHUSD",1764127374879,0.002,2966.8,2966.7,5.56115423]
["bitfinex","ETHUSD",1764127375597,0.002,2966.8,2966.7,5.8772781]
["bitfinex","ETHUSD",1764127376678,0.002,2966.8,2966.7,5.84357062]
["bitfinex","ETHUSD",1764127377585,0.002,2966.8,2966.7,6.05657062]
["bitfinex","ETHUSD",1764127378994,0.002,2966.8,2966.7,5.84357062]
["bitfinex","ETHUSD",1764127379294,0.002,2966.8,2966.7,6.05657062]
["bitfinex","ETHUSD",1764127379881,0.90822889,2968.9,2967.4,0.405504]
["bitfinex","ETHUSD",1764127380080,3.31787566,2968.3,2967.5,0.213]
["bitfinex","ETHUSD",1764127380301,0.0694,2967.4,2966.9,0.405504]
["bitfinex","ETHUSD",1764127380506,0.0694,2967.4,2967.1,0.405504]
["bitfinex","ETHUSD",1764127380703,0.6664,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764127380873,0.2629,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764127381075,0.4729,2967.6,2967.3,0.72559411]
["bitfinex","ETHUSD",1764127381076,0.6635,2967.6,2967.3,0.72559411]
["bitfinex","ETHUSD",1764127381292,0.0763,2967.4,2967.3,0.72559411]
["bitfinex","ETHUSD",1764127381483,0.0763,2967.4,2967.3,0.93859411]
["bitfinex","ETHUSD",1764127381995,0.1906,2967.6,2967.3,0.93859411]
["bitfinex","ETHUSD",1764127382176,0.492,2967.4,2967.3,0.93859411]
["bitfinex","ETHUSD",1764127382822,0.5494,2967.4,2967.3,4.30866117]
["bitfinex","ETHUSD",1764127383117,0.492,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764127384420,0.5494,2967.4,2967.3,4.09566117]
["bitfinex","ETHUSD",1764127385120,0.5494,2967.4,2966.8,0.213]
["bitfinex","ETHUSD",1764127385294,0.5494,2967.4,2966.9,0.72559411]
["bitfinex","ETHUSD",1764127385295,0.492,2967.4,2966.9,0.72559411]
["bitfinex","ETHUSD",1764127385690,0.5494,2967.4,2966.9,0.72559411]
["bitfinex","ETHUSD",1764127385993,0.492,2967.4,2966.9,0.72559411]
["bitfinex","ETHUSD",1764127386405,0.0574,2967.0,2966.8,0.93859411]
["bitfinex","ETHUSD",1764127386594,0.1906,2967.6,2966.8,0.93859411]
["bitfinex","ETHUSD",1764127386595,0.4842,2967.2,2966.8,1.34409811]
["bitfinex","ETHUSD",1764127386802,0.4842,2967.2,2966.9,0.213]
["bitfinex","ETHUSD",1764127387001,0.4842,2967.2,2967.0,3.37040781]
["bitfinex","ETHUSD",1764127387520,0.0652,2967.1,2967.0,4.09600192]
["bitfinex","ETHUSD",1764127388905,0.1906,2967.6,2967.0,7.94590973]
["bitfinex","ETHUSD",1764127389114,0.4842,2967.5,2967.0,7.94590973]
["bitfinex","ETHUSD",1764127389595,0.1906,2967.6,2967.0,7.94590973]
["bitfinex","ETHUSD",1764127390201,0.1906,2967.8,2967.1,0.72559411]
["bitfinex","ETHUSD",1764127390517,0.1906,2967.8,2967.1,0.82559411]
["bitfinex","ETHUSD",1764127390722,0.1906,2967.8,2967.1,0.72559411]
["bitfinex","ETHUSD",1764127390723,0.0652,2967.2,2967.1,0.72559411]
["bitfinex","ETHUSD",1764127390905,0.5452,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1764127391100,0.0652,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1764127393018,0.4862,2967.6,2967.1,6.74058844]
["bitfinex","ETHUSD",1764127393335,0.0652,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1764127393633,0.4862,2967.6,2967.1,6.74058844]
["bitfinex","ETHUSD",1764127393830,0.4862,2967.6,2967.1,7.22008844]
["bitfinex","ETHUSD",1764127394003,0.0652,2967.2,2967.1,3.37029422]
["bitfinex","ETHUSD",1764127395230,0.5452,2967.2,2966.9,3.37150362]
["bitfinex","ETHUSD",1764127395406,0.0646,2967.0,2966.9,3.37150362]
["bitfinex","ETHUSD",1764127395804,0.5452,2967.0,2966.9,3.37150362]
["bitfinex","ETHUSD",1764127396606,0.0646,2967.0,2966.9,3.37150362]
["bitfinex","ETHUSD",1764127397537,0.0646,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764127397827,0.5452,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764127398807,0.0646,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764127399023,0.002,2967.6,2966.9,0.001]
["bitfinex","ETHUSD",1764127399230,0.0652,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764127399838,0.5452,2967.0,2966.9,3.37152141]
["bitfinex","ETHUSD",1764127401623,0.5452,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764127402741,4.23128536,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764127404150,0.86087755,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764127406565,4.23128536,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1764127408978,0.72559411,2966.9,2966.6,0.001]
["bitfinex","ETHUSD",1764127409155,3.49838356,2966.7,2966.3,0.001]
["bitfinex","ETHUSD",1764127409330,3.32328356,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1764127409662,3.85196111,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1764127409826,4.34086111,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1764127410027,13.60333419,2966.4,2966.2,0.001]
["bitfinex","ETHUSD",1764127410235,1.5860581,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764127412155,4.95726128,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764127413248,4.23108073,2966.3,2966.2,0.001]
["bitfinex","ETHUSD",1764127413570,7.60228391,2966.3,2965.9,0.001]
["bitfinex","ETHUSD",1764127413768,3.32378356,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127413970,3.85246111,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127414148,4.34136111,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127414338,7.71290527,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127415067,4.02568356,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127415238,7.39722772,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127417979,4.02568356,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127418383,7.39722772,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127419481,4.02568356,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127419774,7.39722772,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127421882,6.90832772,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127422091,7.39722772,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127424969,7.71143473,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127425900,7.22253473,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127426069,0.2188,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127426387,3.90453653,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127426588,4.39343653,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127429668,7.71142009,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127430196,8.43561498,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127431213,8.43592204,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127431411,26.81433804,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127431610,23.98209204,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127431906,8.43592204,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127434677,7.94702204,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127435503,7.94122204,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127435703,4.62323848,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127435903,4.62323848,2966.0,2965.9,0.456]
["bitfinex","ETHUSD",1764127437105,1.25169432,2966.0,2965.9,0.456]
["bitfinex","ETHUSD",1764127437309,5.53146737,2966.0,2965.9,0.456]
["bitfinex","ETHUSD",1764127437510,5.53146737,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127437882,5.53146737,2966.0,2965.9,0.456]
["bitfinex","ETHUSD",1764127438312,4.62323848,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127438513,4.68493848,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127439301,1.25169432,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127439813,4.62323848,2966.0,2965.9,0.456]
["bitfinex","ETHUSD",1764127440384,1.25169432,2966.0,2965.9,0.456]
["bitfinex","ETHUSD",1764127441718,2.16181452,2966.0,2965.9,0.456]
["bitfinex","ETHUSD",1764127441905,2.16181452,2966.0,2965.9,0.9438]
["bitfinex","ETHUSD",1764127442216,1.25169432,2966.0,2965.9,0.9438]
["bitfinex","ETHUSD",1764127443005,1.03869432,2966.0,2965.9,0.9438]
["bitfinex","ETHUSD",1764127443214,0.31449943,2966.0,2965.9,4.31545784]
["bitfinex","ETHUSD",1764127444429,0.002,2966.2,2965.9,4.31545784]
["bitfinex","ETHUSD",1764127444430,0.002,2966.2,2965.9,7.68711568]
["bitfinex","ETHUSD",1764127444608,0.002,2966.2,2966.1,0.6764]
["bitfinex","ETHUSD",1764127444808,0.31779665,2966.2,2966.1,0.6764]
["bitfinex","ETHUSD",1764127445035,0.31779665,2966.2,2966.1,1.1642]
["bitfinex","ETHUSD",1764127445436,0.002,2966.2,2966.1,1.1642]
["bitfinex","ETHUSD",1764127445946,0.0695,2966.2,2965.9,3.37258086]
["bitfinex","ETHUSD",1764127446116,0.3177094,2966.2,2965.9,0.4888]
["bitfinex","ETHUSD",1764127446447,0.002,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1764127446616,3.68891715,2966.2,2965.9,0.001]
["bitfinex","ETHUSD",1764127446817,0.0675,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127447016,0.38302882,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127447231,0.31552882,2966.0,2965.9,0.4841]
["bitfinex","ETHUSD",1764127447407,0.31552882,2966.0,2965.9,0.9719]
["bitfinex","ETHUSD",1764127448622,0.31552882,2966.0,2965.9,0.4841]
["bitfinex","ETHUSD",1764127450428,0.38302882,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127451043,0.38302882,2966.0,2965.9,0.4841]
["bitfinex","ETHUSD",1764127451044,0.31552882,2966.0,2965.9,0.4841]
["bitfinex","ETHUSD",1764127451253,0.31552882,2966.0,2965.9,0.9719]
["bitfinex","ETHUSD",1764127451420,0.31552882,2966.0,2965.9,4.34355784]
["bitfinex","ETHUSD",1764127451834,0.31552882,2966.1,2965.9,4.34355784]
["bitfinex","ETHUSD",1764127452034,0.002,2966.2,2965.9,4.34355784]
["bitfinex","ETHUSD",1764127452035,0.31552882,2966.0,2965.9,3.37265784]
["bitfinex","ETHUSD",1764127452219,0.31552882,2966.0,2965.9,0.001]
["bitfinex","ETHUSD",1764127452522,0.002,2966.2,2965.9,0.9719]
["bitfinex","ETHUSD",1764127452523,0.31552882,2966.1,2965.9,0.9719]
["bitfinex","ETHUSD",1764127452723,0.31552882,2966.0,2965.9,0.4888]
["bitfinex","ETHUSD",1764127453010,0.002,2966.2,2965.9,0.9719]
["bitfinex","ETHUSD",1764127453231,0.002,2966.2,2966.1,0.6764]
["bitfinex","ETHUSD",1764127453512,0.002,2966.2,2966.1,0.4831]
["bitfinex","ETHUSD",1764127453736,0.002,2966.2,2966.1,0.9709]
["bitfinex","ETHUSD",1764127453940,0.002,2966.2,2966.1,1.1642]
["bitfinex","ETHUSD",1764127454436,0.002,2966.2,2966.1,4.53563049]
["bitfinex","ETHUSD",1764127455239,0.002,2966.2,2966.1,1.1642]
["bitfinex","ETHUSD",1764127455440,0.002,2966.2,2966.1,4.53563049]
["bitfinex","ETHUSD",1764127456450,0.002,2966.2,2966.1,0.6764]
["bitfinex","ETHUSD",1764127456817,0.002,2966.2,2966.1,1.1642]
["bitfinex","ETHUSD",1764127457217,0.002,2966.2,2966.1,4.53563049]
["bitfinex","ETHUSD",1764127468721,0.0675,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1764127468923,3.32482831,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127469124,3.63967867,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127469334,4.84890181,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127470927,8.2203323,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127473326,4.36510181,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127473726,8.2203323,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127478363,4.41650399,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127480668,8.2203323,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127480967,7.7365323,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127481670,8.2203323,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127484871,7.73114646,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127485074,4.47661815,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127486074,4.41111815,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127486278,1.03968766,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127486450,1.03968766,2966.1,2966.0,0.9461]
["bitfinex","ETHUSD",1764127486848,0.31426452,2966.1,2966.0,0.9461]
["bitfinex","ETHUSD",1764127487044,0.002,2966.2,2966.0,0.9461]
["bitfinex","ETHUSD",1764127487045,0.31626452,2966.2,2966.0,0.9461]
["bitfinex","ETHUSD",1764127487257,0.31426452,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127487457,0.002,2966.2,2966.1,0.6694]
["bitfinex","ETHUSD",1764127487661,0.3165697,2966.2,2966.1,0.6694]
["bitfinex","ETHUSD",1764127487858,0.3165697,2966.2,2966.1,1.143]
["bitfinex","ETHUSD",1764127488982,0.3165697,2966.2,2966.1,4.51443049]
["bitfinex","ETHUSD",1764127489277,0.3165697,2966.2,2966.1,1.143]
["bitfinex","ETHUSD",1764127498111,0.3165697,2966.2,2966.1,4.51443049]
["bitfinex","ETHUSD",1764127498112,0.002,2966.2,2966.1,4.51443049]
["bitfinex","ETHUSD",1764127500304,0.002,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1764127500506,0.002,2966.2,2966.0,7.46964729]
["bitfinex","ETHUSD",1764127501425,0.002,2966.2,2966.0,4.09810313]
["bitfinex","ETHUSD",1764127501917,0.002,2966.2,2966.0,3.37254326]
["bitfinex","ETHUSD",1764127502544,0.002,2966.2,2966.0,6.74408742]
["bitfinex","ETHUSD",1764127503208,0.002,2966.2,2966.1,3.72553231]
["bitfinex","ETHUSD",1764127503409,0.002,2966.2,2966.1,4.45112642]
["bitfinex","ETHUSD",1764127504033,0.002,2966.2,2966.1,4.55112642]
["bitfinex","ETHUSD",1764127504349,0.002,2966.2,2966.1,4.58484072]
["bitfinex","ETHUSD",1764127504523,0.002,2966.2,2966.1,7.95627121]
["bitfinex","ETHUSD",1764127504858,0.002,2966.2,2966.1,7.92255691]
["bitfinex","ETHUSD",1764127505730,0.002,2966.2,2966.1,7.82255691]
["bitfinex","ETHUSD",1764127506113,0.002,2966.2,2966.1,7.92255691]
["bitfinex","ETHUSD",1764127506311,0.002,2966.2,2966.1,9.07185691]
["bitfinex","ETHUSD",1764127506548,0.002,2966.2,2966.1,9.28485691]
["bitfinex","ETHUSD",1764127507120,0.002,2966.2,2966.1,8.59365691]
["bitfinex","ETHUSD",1764127508271,0.002,2966.2,2966.1,7.82255691]
["bitfinex","ETHUSD",1764127508272,0.0855,2966.2,2966.1,7.82255691]
["bitfinex","ETHUSD",1764127508437,0.0855,2966.2,2966.1,8.03555691]
["bitfinex","ETHUSD",1764127508629,0.0855,2966.2,2966.1,8.13555691]
["bitfinex","ETHUSD",1764127510450,0.002,2966.2,2966.1,8.13555691]
["bitfinex","ETHUSD",1764127513072,0.002,2966.2,2966.1,8.03555691]
["bitfinex","ETHUSD",1764127514668,0.0893,2966.2,2966.1,4.0970246]
["bitfinex","ETHUSD",1764127514968,0.5474,2966.2,2966.1,4.3100246]
["bitfinex","ETHUSD",1764127515264,0.5474,2966.2,2966.1,4.7155286]
["bitfinex","ETHUSD",1764127521584,0.5474,2966.2,2966.1,4.8155286]
["bitfinex","ETHUSD",1764127525388,0.002,2966.2,2966.1,5.3015286]
["bitfinex","ETHUSD",1764127525980,0.4833,2966.2,2966.1,4.7155286]
["bitfinex","ETHUSD",1764127526192,0.5513,2966.2,2966.1,4.7155286]
["bitfinex","ETHUSD",1764127526792,0.4833,2966.2,2966.1,4.7155286]
["bitfinex","ETHUSD",1764127527289,0.4791,2966.2,2966.1,4.7155286]
["bitfinex","ETHUSD",1764127527470,0.5512,2966.2,2966.1,4.7155286]
["bitfinex","ETHUSD",1764127528585,0.4791,2966.2,2966.1,4.7155286]
["bitfinex","ETHUSD",1764127532267,0.002,2966.2,2966.1,4.7155286]
["bitfinex","ETHUSD",1764127532990,0.002,2966.2,2966.0,3.37254326]
["bitfinex","ETHUSD",1764127532991,0.002,2966.2,2966.0,3.37253904]
["bitfinex","ETHUSD",1764127533192,0.002,2966.2,2966.0,6.7440832]
["bitfinex","ETHUSD",1764127533395,0.002,2966.2,2966.0,3.37253904]
["bitfinex","ETHUSD",1764127533584,0.002,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1764127538269,0.002,2966.2,2966.0,0.4655]
["bitfinex","ETHUSD",1764127538830,0.002,2966.2,2966.1,0.486]
["bitfinex","ETHUSD",1764127539996,0.002,2966.2,2966.1,3.85743049]
["bitfinex","ETHUSD",1764127543201,0.002,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1764127543202,0.5471,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1764127543391,0.0049,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127543898,0.002,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1764127544292,0.002,2966.2,2966.1,0.486]
["bitfinex","ETHUSD",1764127544775,0.002,2966.2,2966.1,1.1362]
["bitfinex","ETHUSD",1764127545186,0.002,2966.2,2966.1,4.32193049]
["bitfinex","ETHUSD",1764127545589,0.002,2966.2,2966.1,4.54134479]
["bitfinex","ETHUSD",1764127546191,0.002,2966.2,2966.1,4.50763049]
["bitfinex","ETHUSD",1764127550368,0.002,2966.2,2966.1,4.54134479]
["bitfinex","ETHUSD",1764127550656,0.002,2966.2,2966.1,4.50763049]
["bitfinex","ETHUSD",1764127552941,0.002,2966.2,2966.1,4.32193049]
["bitfinex","ETHUSD",1764127553148,0.002,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1764127553149,0.0845,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1764127555041,0.5473,2966.2,2966.0,0.001]
["bitfinex","ETHUSD",1764127555247,0.0046,2966.1,2966.0,3.37254416]
["bitfinex","ETHUSD",1764127555437,0.0046,2966.1,2966.0,4.09813827]
["bitfinex","ETHUSD",1764127555606,0.4713,2966.1,2966.0,4.09813827]
["bitfinex","ETHUSD",1764127556453,0.4713,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1764127558540,0.4713,2966.1,2965.7,0.61651411]
["bitfinex","ETHUSD",1764127558736,0.0054,2965.8,2965.7,0.61651411]
["bitfinex","ETHUSD",1764127558940,0.0054,2965.8,2965.7,3.98839933]
["bitfinex","ETHUSD",1764127559145,0.4721,2965.8,2965.7,3.98839933]
["bitfinex","ETHUSD",1764127559834,0.0054,2965.8,2965.7,3.98839933]
["bitfinex","ETHUSD",1764127560034,0.4721,2965.8,2965.7,3.98839933]
["bitfinex","ETHUSD",1764127560746,0.0054,2965.8,2965.7,3.98839933]
["bitfinex","ETHUSD",1764127560938,0.4721,2965.8,2965.7,3.98839933]
["bitfinex","ETHUSD",1764127561450,0.0054,2965.8,2965.7,3.98839933]
["bitfinex","ETHUSD",1764127561833,0.002,2966.2,2965.7,7.81438455]
["bitfinex","ETHUSD",1764127562033,0.4552,2966.2,2965.7,7.81438455]
["bitfinex","ETHUSD",1764127562244,0.31503825,2966.1,2965.7,8.28108455]
["bitfinex","ETHUSD",1764127562438,0.31503825,2966.1,2965.7,4.44249933]
["bitfinex","ETHUSD",1764127562676,0.31503825,2966.1,2965.7,3.98839933]
["bitfinex","ETHUSD",1764127562677,0.1902,2965.8,2965.7,3.98839933]
["bitfinex","ETHUSD",1764127563353,0.6399,2965.8,2965.7,3.98839933]
["bitfinex","ETHUSD",1764127563720,0.6399,2965.8,2965.7,4.09747933]
["bitfinex","ETHUSD",1764127566052,0.6399,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764127566431,0.1902,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764127566834,0.0958,2965.8,2965.7,3.37188522]
["bitfinex","ETHUSD",1764127567528,0.002,2966.2,2965.7,0.4541]
["bitfinex","ETHUSD",1764127567731,0.002,2966.2,2965.7,0.9208]
["bitfinex","ETHUSD",1764127567950,0.002,2966.2,2965.8,0.4667]
["bitfinex","ETHUSD",1764127568163,0.31682547,2966.2,2965.8,0.4667]
["bitfinex","ETHUSD",1764127568674,0.31482547,2966.1,2965.8,0.4667]
["bitfinex","ETHUSD",1764127568871,0.002,2966.2,2965.8,0.4667]
["bitfinex","ETHUSD",1764127569069,0.002,2966.2,2966.0,0.4541]
["bitfinex","ETHUSD",1764127569366,0.002,2966.2,2965.9,0.03371657]
["bitfinex","ETHUSD",1764127569367,0.002,2966.2,2966.1,0.4541]
["bitfinex","ETHUSD",1764127569566,0.002,2966.2,2966.1,3.82553049]
["bitfinex","ETHUSD",1764127569736,0.002,2966.2,2966.1,4.29223049]
["bitfinex","ETHUSD",1764127570953,0.002,2966.2,2966.1,0.4541]
["bitfinex","ETHUSD",1764127571346,0.002,2966.2,2966.1,3.82553049]
["bitfinex","ETHUSD",1764127572563,0.002,2966.2,2966.1,4.48433049]
["bitfinex","ETHUSD",1764127574956,0.002,2966.2,2966.1,3.82553049]
["bitfinex","ETHUSD",1764127575877,0.002,2966.2,2966.1,4.29223049]
["bitfinex","ETHUSD",1764127577694,0.002,2966.2,2966.1,3.82553049]
["bitfinex","ETHUSD",1764127579070,0.0978,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1764127579663,0.002,2966.2,2966.1,3.37143049]
["bitfinex","ETHUSD",1764127579863,0.002,2966.2,2966.1,3.82553049]
["bitfinex","ETHUSD",1764127582485,0.0907,2966.2,2966.0,3.37152271]
["bitfinex","ETHUSD",1764127583061,0.002,2966.2,2966.0,3.37152271]
["bitfinex","ETHUSD",1764127583389,0.0887,2966.1,2966.0,3.37152271]
["bitfinex","ETHUSD",1764127584297,0.0887,2966.1,2965.9,3.37165784]
["bitfinex","ETHUSD",1764127584786,0.4624,2966.2,2965.9,3.37165784]
["bitfinex","ETHUSD",1764127584978,0.0887,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1764127585557,0.5454,2966.0,2965.9,3.37165784]
["bitfinex","ETHUSD",1764127585806,0.5454,2966.0,2965.8,3.83414943]
["bitfinex","ETHUSD",1764127586086,0.1868,2965.9,2965.7,3.37185532]
["bitfinex","ETHUSD",1764127586387,0.0924,2965.7,2965.6,3.37299892]
["bitfinex","ETHUSD",1764127588090,0.5454,2965.7,2965.6,3.37299892]
["bitfinex","ETHUSD",1764127588291,0.5454,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127588883,0.86011995,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127590196,0.5454,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127592013,4.23174491,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127592414,0.85985969,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127592598,4.23174491,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127592914,0.85985969,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127594085,0.31445969,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127594788,0.31445969,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1764127594989,0.31445969,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127595183,0.31445969,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1764127595499,0.31405519,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127596685,0.31405519,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1764127596899,6.90403586,2965.9,2965.6,0.001]
["bitfinex","ETHUSD",1764127597095,0.31389225,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1764127598114,0.31389225,2965.8,2965.6,0.4946]
["bitfinex","ETHUSD",1764127599711,0.31589225,2965.8,2965.6,0.4946]
["bitfinex","ETHUSD",1764127600592,0.31589225,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1764127602121,0.31589225,2965.8,2965.6,0.4946]
["bitfinex","ETHUSD",1764127602322,0.31589225,2965.8,2965.7,0.473]
["bitfinex","ETHUSD",1764127602527,0.31589225,2965.8,2965.7,0.9666]
["bitfinex","ETHUSD",1764127603598,0.31589225,2965.8,2965.7,0.473]
["bitfinex","ETHUSD",1764127603807,0.002,2965.8,2965.7,0.9666]
["bitfinex","ETHUSD",1764127605440,0.002,2965.8,2965.7,0.473]
["bitfinex","ETHUSD",1764127606242,0.002,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1764127606243,0.0907,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1764127606638,0.002,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1764127606852,0.002,2965.8,2965.7,0.473]
["bitfinex","ETHUSD",1764127607525,0.002,2965.8,2965.7,0.9666]
["bitfinex","ETHUSD",1764127609717,0.31602675,2965.8,2965.7,0.9666]
["bitfinex","ETHUSD",1764127610148,0.31602675,2965.8,2965.7,0.473]
["bitfinex","ETHUSD",1764127610736,0.31602675,2965.8,2965.7,0.9499]
["bitfinex","ETHUSD",1764127613449,0.31602675,2965.8,2965.6,3.37294473]
["bitfinex","ETHUSD",1764127613450,0.31602675,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1764127614347,0.31402675,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127615420,0.40242675,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127615750,0.4029586,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127616750,0.3145586,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127620529,0.3145586,2965.7,2965.6,0.4864]
["bitfinex","ETHUSD",1764127621641,0.4029586,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127621974,4.18032591,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127622268,8.27734316,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127622631,4.90545794,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127622950,1.58609063,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127623651,1.12809063,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127624763,1.03969063,2965.7,2965.6,0.4819]
["bitfinex","ETHUSD",1764127625127,7.55211113,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1764127625332,7.55211113,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1764127625333,36.89321533,2965.7,2965.5,0.001]
["bitfinex","ETHUSD",1764127625561,25.849529,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764127625732,29.89669894,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764127625932,24.02350894,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764127626250,29.339356,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764127626450,29.611356,2965.4,2965.3,0.001]
["bitfinex","ETHUSD",1764127626693,20.92808011,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764127626896,23.2444355,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764127627072,27.44320681,2965.2,2965.1,0.001]
["bitfinex","ETHUSD",1764127627403,26.57512311,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1764127627616,28.09471374,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1764127627782,31.41408105,2965.1,2964.1,0.001]
["bitfinex","ETHUSD",1764127627972,6.74627268,2964.6,2964.1,0.001]
["bitfinex","ETHUSD",1764127628292,3.57846731,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764127628496,3.89302591,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764127629908,0.3145586,2964.2,2964.1,0.9566]
["bitfinex","ETHUSD",1764127630077,0.3145586,2964.3,2964.1,1.1387]
["bitfinex","ETHUSD",1764127630287,0.3145586,2964.2,2964.1,0.4819]
["bitfinex","ETHUSD",1764127630485,3.39476731,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764127631203,3.86466731,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764127631407,18.36300446,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764127631708,14.30751446,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764127632011,15.02752016,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764127632206,17.68110598,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1764127632711,0.72559411,2964.1,2963.9,0.001]
["bitfinex","ETHUSD",1764127632907,33.01845266,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764127633217,11.33842654,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764127633391,11.47367339,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764127634521,14.84749255,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764127635196,14.12819136,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764127636301,14.53369536,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764127636599,28.94058436,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764127636800,22.04137936,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764127637009,19.50586636,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764127637181,7.22337551,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1764127637381,0.213,2964.0,2963.9,0.4819]
["bitfinex","ETHUSD",1764127637616,0.213,2964.0,2963.9,0.9566]
["bitfinex","ETHUSD",1764127639110,0.72559411,2964.6,2963.9,4.33053299]
["bitfinex","ETHUSD",1764127639334,4.09858961,2964.8,2964.5,0.663]
["bitfinex","ETHUSD",1764127639526,0.213,2964.7,2964.6,0.4809]
["bitfinex","ETHUSD",1764127639722,0.213,2964.7,2964.6,0.4747]
["bitfinex","ETHUSD",1764127639928,0.213,2964.7,2964.6,0.9556]
["bitfinex","ETHUSD",1764127648241,0.213,2964.7,2964.6,0.4809]
["bitfinex","ETHUSD",1764127648445,0.213,2964.7,2964.6,0.9526]
["bitfinex","ETHUSD",1764127648661,0.002,2965.3,2964.6,4.32573634]
["bitfinex","ETHUSD",1764127648817,0.215,2965.3,2965.2,0.6639]
["bitfinex","ETHUSD",1764127649022,0.215,2965.3,2965.2,1.1356]
["bitfinex","ETHUSD",1764127649347,0.52742316,2965.3,2965.2,1.1356]
["bitfinex","ETHUSD",1764127649849,0.52742316,2965.3,2965.2,0.4646]
["bitfinex","ETHUSD",1764127650013,0.52742316,2965.3,2963.9,0.001]
["bitfinex","ETHUSD",1764127650014,12.16343,2965.1,2963.9,0.001]
["bitfinex","ETHUSD",1764127650211,3.32391352,2964.7,2964.1,0.4717]
["bitfinex","ETHUSD",1764127650414,0.213,2964.6,2964.1,0.4717]
["bitfinex","ETHUSD",1764127651042,3.58614366,2964.6,2964.1,0.4717]
["bitfinex","ETHUSD",1764127651451,3.58615023,2964.6,2964.1,0.4717]
["bitfinex","ETHUSD",1764127652947,0.213,2964.6,2964.1,0.4717]
["bitfinex","ETHUSD",1764127653356,3.58613728,2964.6,2964.1,0.4717]
["bitfinex","ETHUSD",1764127654049,6.95927456,2964.6,2964.1,0.4717]
["bitfinex","ETHUSD",1764127654251,7.43427456,2964.6,2964.1,0.4717]
["bitfinex","ETHUSD",1764127654546,0.31328246,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1764127654717,0.31328246,2964.5,2964.0,0.4727]
["bitfinex","ETHUSD",1764127654912,0.31328246,2964.5,2964.4,0.4646]
["bitfinex","ETHUSD",1764127655822,0.31328246,2964.5,2964.4,0.9363]
["bitfinex","ETHUSD",1764127658127,0.31328246,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1764127658128,0.38758246,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1764127658323,3.76083258,2964.5,2964.1,0.4717]
["bitfinex","ETHUSD",1764127658523,0.31328246,2964.4,2964.1,0.4717]
["bitfinex","ETHUSD",1764127658758,0.31328246,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1764127659049,0.31328246,2964.4,2964.3,0.4646]
["bitfinex","ETHUSD",1764127659249,0.31328246,2964.4,2964.3,0.9363]
["bitfinex","ETHUSD",1764127659452,0.31328246,2964.5,2964.3,0.9363]
["bitfinex","ETHUSD",1764127659659,0.31328246,2964.5,2964.4,0.4717]
["bitfinex","ETHUSD",1764127659968,0.31328246,2964.5,2964.4,0.9363]
["bitfinex","ETHUSD",1764127663725,0.31328246,2964.5,2964.4,4.30966391]
["bitfinex","ETHUSD",1764127663930,0.213,2964.6,2964.4,4.30966391]
["bitfinex","ETHUSD",1764127664133,0.213,2964.6,2964.5,0.9363]
["bitfinex","ETHUSD",1764127664334,0.52696791,2964.6,2964.5,4.30955012]
["bitfinex","ETHUSD",1764127665257,0.213,2964.6,2964.5,4.30955012]
["bitfinex","ETHUSD",1764127665461,0.52715523,2964.6,2964.5,4.30955012]
["bitfinex","ETHUSD",1764127666356,0.72291724,2965.0,2964.5,4.30955012]
["bitfinex","ETHUSD",1764127666534,0.31439899,2964.9,2964.6,0.4717]
["bitfinex","ETHUSD",1764127666734,0.31439899,2964.8,2964.6,0.4717]
["bitfinex","ETHUSD",1764127666944,0.213,2965.0,2964.6,0.4717]
["bitfinex","ETHUSD",1764127666945,0.31439899,2964.7,2964.6,0.4717]
["bitfinex","ETHUSD",1764127667440,0.31439899,2964.8,2964.6,0.9363]
["bitfinex","ETHUSD",1764127667764,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127668148,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127668362,0.72493392,2964.9,2964.6,0.4646]
["bitfinex","ETHUSD",1764127668363,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127668660,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127668849,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127669054,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127669254,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127669460,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127669667,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127670167,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127670463,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127670864,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127671056,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127671662,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127671863,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127672160,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127672467,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127672637,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127672840,0.002,2964.9,2964.6,0.4646]
["bitfinex","ETHUSD",1764127672841,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127673354,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127673558,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127673739,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127673941,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127674137,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127674440,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127674762,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127674968,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127675152,0.31439899,2964.8,2964.6,0.4646]
["bitfinex","ETHUSD",1764127675347,0.31439899,2964.7,2964.6,0.4646]
["bitfinex","ETHUSD",1764127675855,0.31439899,2964.7,2964.4,0.4717]
["bitfinex","ETHUSD",1764127675856,0.476,2964.7,2964.4,0.4717]
["bitfinex","ETHUSD",1764127676061,0.79039899,2964.7,2964.4,0.4717]
["bitfinex","ETHUSD",1764127676237,0.002,2964.9,2964.4,3.84505304]
["bitfinex","ETHUSD",1764127676442,0.31442718,2964.8,2964.4,3.84505304]
["bitfinex","ETHUSD",1764127676642,0.31442718,2964.7,2964.5,0.4503]
["bitfinex","ETHUSD",1764127676845,0.72648191,2964.9,2964.6,0.4554]
["bitfinex","ETHUSD",1764127677143,0.31442206,2964.8,2964.6,0.4554]
["bitfinex","ETHUSD",1764127677468,0.31442206,2964.8,2964.7,0.4503]
["bitfinex","ETHUSD",1764127677659,0.31442206,2964.8,2964.7,0.9057]
["bitfinex","ETHUSD",1764127679166,0.79042206,2964.8,2964.3,0.4503]
["bitfinex","ETHUSD",1764127679468,0.31442206,2964.7,2964.3,3.37347771]
["bitfinex","ETHUSD",1764127679665,0.31442206,2964.7,2964.4,0.4503]
["bitfinex","ETHUSD",1764127680035,0.31442206,2964.6,2964.4,0.4503]
["bitfinex","ETHUSD",1764127680240,0.002,2964.9,2964.4,0.4503]
["bitfinex","ETHUSD",1764127680442,0.31440117,2964.8,2964.4,0.4503]
["bitfinex","ETHUSD",1764127680786,0.31440117,2964.7,2964.4,0.4503]
["bitfinex","ETHUSD",1764127680987,0.72640438,2964.9,2964.4,0.4503]
["bitfinex","ETHUSD",1764127681142,0.31441593,2964.8,2964.4,0.4503]
["bitfinex","ETHUSD",1764127681343,0.002,2964.9,2964.8,0.4968]
["bitfinex","ETHUSD",1764127681854,0.002,2964.9,2964.8,4.36110879]
["bitfinex","ETHUSD",1764127688595,0.002,2964.9,2964.8,0.4968]
["bitfinex","ETHUSD",1764127688797,0.002,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127689296,0.002,2964.9,2964.8,0.4968]
["bitfinex","ETHUSD",1764127689794,0.002,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127690391,0.31639593,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127690564,0.002,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127690771,0.31639593,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127691196,0.002,2964.9,2964.8,4.36110879]
["bitfinex","ETHUSD",1764127691386,0.31639593,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127691583,0.002,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127691787,0.31639593,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127692068,0.31639593,2964.9,2964.8,0.4968]
["bitfinex","ETHUSD",1764127692273,0.31639593,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127692570,0.002,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127692770,0.31639593,2964.9,2964.8,0.9882]
["bitfinex","ETHUSD",1764127694683,0.31639593,2964.9,2964.8,0.4968]
["bitfinex","ETHUSD",1764127698810,0.40919593,2964.9,2964.3,3.37344265]
["bitfinex","ETHUSD",1764127699108,0.31439593,2964.8,2964.2,4.0779054]
["bitfinex","ETHUSD",1764127699279,0.52739593,2964.7,2964.2,0.4914]
["bitfinex","ETHUSD",1764127699476,0.31439593,2964.6,2964.2,0.4914]
["bitfinex","ETHUSD",1764127699680,0.31439593,2964.5,2964.2,0.4914]
["bitfinex","ETHUSD",1764127699903,0.6693,2964.7,2964.1,3.3736485]
["bitfinex","ETHUSD",1764127700207,0.31486479,2964.6,2964.1,3.8650485]
["bitfinex","ETHUSD",1764127700413,0.31486479,2964.5,2964.1,3.8650485]
["bitfinex","ETHUSD",1764127700617,0.6693,2964.7,2964.1,3.8568485]
["bitfinex","ETHUSD",1764127700907,0.31485277,2964.6,2964.1,3.8568485]
["bitfinex","ETHUSD",1764127701113,0.31485277,2964.5,2964.2,0.4832]
["bitfinex","ETHUSD",1764127701328,0.213,2964.7,2964.2,0.4832]
["bitfinex","ETHUSD",1764127701491,0.31484933,2964.6,2964.2,0.4832]
["bitfinex","ETHUSD",1764127701803,0.31484933,2964.5,2964.2,0.4832]
["bitfinex","ETHUSD",1764127702012,0.93840785,2964.7,2964.2,0.4832]
["bitfinex","ETHUSD",1764127702213,0.3148493,2964.6,2964.4,0.4745]
["bitfinex","ETHUSD",1764127702407,0.3148493,2964.5,2964.4,0.4745]
["bitfinex","ETHUSD",1764127702707,0.3148493,2964.6,2964.4,0.4745]
["bitfinex","ETHUSD",1764127702883,0.3148493,2964.5,2964.4,0.4745]
["bitfinex","ETHUSD",1764127703487,0.3148493,2964.6,2964.4,0.4745]
["bitfinex","ETHUSD",1764127703717,0.3148493,2964.5,2964.4,0.4745]
["bitfinex","ETHUSD",1764127703892,0.3148493,2964.6,2964.4,0.4745]
["bitfinex","ETHUSD",1764127704217,0.3148493,2964.5,2964.4,0.4745]
["bitfinex","ETHUSD",1764127704509,0.3148493,2964.6,2964.4,0.4745]
["bitfinex","ETHUSD",1764127704725,0.3148493,2964.5,2964.4,0.4745]
["bitfinex","ETHUSD",1764127705083,0.3148493,2964.6,2964.4,0.4745]
["bitfinex","ETHUSD",1764127705282,0.3148493,2964.5,2964.4,0.4745]
["bitfinex","ETHUSD",1764127705803,0.3148493,2964.6,2964.4,0.4745]
["bitfinex","ETHUSD",1764127706003,0.3148493,2964.5,2964.4,0.4745]
["bitfinex","ETHUSD",1764127706537,0.3148493,2964.6,2964.4,0.4745]
["bitfinex","ETHUSD",1764127706826,0.3148493,2964.5,2964.4,0.4745]
["bitfinex","ETHUSD",1764127707223,4.09182899,2964.5,2964.0,3.37480335]
["bitfinex","ETHUSD",1764127707400,0.3148493,2964.4,2964.1,0.4832]
["bitfinex","ETHUSD",1764127707607,0.4527,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127707923,3.77697969,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127708291,0.213,2964.3,2964.0,0.4755]
["bitfinex","ETHUSD",1764127708292,3.53727969,2964.3,2964.0,0.4755]
["bitfinex","ETHUSD",1764127708488,0.213,2964.3,2964.2,0.4745]
["bitfinex","ETHUSD",1764127708689,0.5277564,2964.3,2964.2,0.4745]
["bitfinex","ETHUSD",1764127708916,0.5277564,2964.3,2964.2,0.9577]
["bitfinex","ETHUSD",1764127709139,0.5947564,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1764127709328,0.3147564,2964.2,2964.1,0.1929]
["bitfinex","ETHUSD",1764127709719,0.3147564,2964.2,2964.1,1.1506]
["bitfinex","ETHUSD",1764127710704,0.3147564,2964.2,2964.1,4.52430534]
["bitfinex","ETHUSD",1764127711296,0.213,2964.3,2964.1,4.52430534]
["bitfinex","ETHUSD",1764127711629,0.213,2964.3,2964.2,0.9577]
["bitfinex","ETHUSD",1764127711831,0.52758208,2964.3,2964.2,0.9577]
["bitfinex","ETHUSD",1764127712194,0.52758208,2964.3,2964.2,4.33129152]
["bitfinex","ETHUSD",1764127712725,0.52758208,2964.3,2964.2,0.9577]
["bitfinex","ETHUSD",1764127712934,0.52758208,2964.3,2964.2,0.4745]
["bitfinex","ETHUSD",1764127713339,0.52758208,2964.3,2964.2,3.84809152]
["bitfinex","ETHUSD",1764127713746,0.213,2964.3,2964.2,4.33129152]
["bitfinex","ETHUSD",1764127714355,0.002,2964.9,2964.2,7.70488304]
["bitfinex","ETHUSD",1764127714655,0.213,2964.7,2964.5,0.4745]
["bitfinex","ETHUSD",1764127714954,0.31450009,2964.6,2964.5,0.4745]
["bitfinex","ETHUSD",1764127715424,0.31450009,2964.6,2964.5,0.9577]
["bitfinex","ETHUSD",1764127715625,0.213,2964.7,2964.5,0.9577]
["bitfinex","ETHUSD",1764127715937,0.213,2964.7,2964.6,0.4745]
["bitfinex","ETHUSD",1764127716150,0.52754717,2964.7,2964.6,0.4745]
["bitfinex","ETHUSD",1764127719415,0.52954717,2964.7,2964.6,0.4745]
["bitfinex","ETHUSD",1764127722551,0.52954717,2964.7,2964.6,4.33083634]
["bitfinex","ETHUSD",1764127723016,0.31654717,2964.7,2964.6,4.33083634]
["bitfinex","ETHUSD",1764127723343,0.002,2964.7,2964.6,4.33083634]
["bitfinex","ETHUSD",1764127729371,0.002,2964.7,2964.2,3.37357892]
["bitfinex","ETHUSD",1764127729372,3.77897969,2964.7,2964.2,3.37357892]
["bitfinex","ETHUSD",1764127729555,3.77897969,2964.7,2964.0,0.001]
["bitfinex","ETHUSD",1764127729556,0.4482,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1764127729763,0.0054,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1764127730280,0.0616,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127730653,0.5231,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127735521,0.213,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1764127735709,0.002,2964.7,2964.1,0.6632]
["bitfinex","ETHUSD",1764127735710,0.725913,2964.5,2964.1,0.6632]
["bitfinex","ETHUSD",1764127736007,0.213,2964.6,2964.1,0.6632]
["bitfinex","ETHUSD",1764127736207,0.31508427,2964.5,2964.4,0.48]
["bitfinex","ETHUSD",1764127737276,0.31508427,2964.5,2964.4,0.9662]
["bitfinex","ETHUSD",1764127737679,0.002,2964.5,2964.4,0.48]
["bitfinex","ETHUSD",1764127738410,0.002,2964.5,2964.4,3.85336391]
["bitfinex","ETHUSD",1764127738807,0.002,2964.5,2964.4,4.33956391]
["bitfinex","ETHUSD",1764127742155,0.002,2964.5,2964.4,3.85336391]
["bitfinex","ETHUSD",1764127742726,0.002,2964.5,2964.4,4.30846391]
["bitfinex","ETHUSD",1764127748831,0.002,2964.5,2964.4,3.85336391]
["bitfinex","ETHUSD",1764127749264,0.4678,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764127749446,0.002,2964.5,2964.4,3.82916391]
["bitfinex","ETHUSD",1764127749963,0.002,2964.5,2964.4,4.28426391]
["bitfinex","ETHUSD",1764127756589,0.002,2964.5,2964.4,0.4558]
["bitfinex","ETHUSD",1764127756762,0.002,2964.5,2964.4,0.9109]
["bitfinex","ETHUSD",1764127758678,0.002,2964.5,2964.4,4.28426391]
["bitfinex","ETHUSD",1764127758877,0.002,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764127758878,0.4678,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764127759084,0.002,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764127759392,0.002,2964.5,2964.4,3.82916391]
["bitfinex","ETHUSD",1764127760159,0.002,2964.5,2964.4,4.28426391]
["bitfinex","ETHUSD",1764127761761,0.002,2964.5,2964.4,7.6085436]
["bitfinex","ETHUSD",1764127764706,0.002,2964.5,2964.4,4.28426391]
["bitfinex","ETHUSD",1764127767872,0.4688,2964.5,2964.4,3.37336391]
["bitfinex","ETHUSD",1764127768181,0.4688,2964.5,2964.3,6.74695223]
["bitfinex","ETHUSD",1764127769467,0.0008,2964.4,2964.3,3.37347452]
["bitfinex","ETHUSD",1764127770167,0.0008,2964.4,2964.2,3.37358687]
["bitfinex","ETHUSD",1764127770397,0.002,2964.5,2964.2,6.74717839]
["bitfinex","ETHUSD",1764127775516,0.0717,2964.3,2964.0,3.85438835]
["bitfinex","ETHUSD",1764127775807,0.071,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127776007,0.38651216,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127776393,0.5452,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127776603,0.38651216,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127776848,0.071,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127777003,0.31551216,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1764127777203,0.31551216,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127777714,0.4742,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1764127778016,0.002,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1764127778310,0.4796,2964.5,2964.0,0.001]
["bitfinex","ETHUSD",1764127778510,0.31508307,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1764127779082,0.4776,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1764127780782,0.31494026,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1764127781090,0.31494026,2964.2,2964.0,0.001]
["bitfinex","ETHUSD",1764127781286,0.4776,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1764127781486,0.31484501,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1764127785118,0.31484501,2964.3,2964.0,0.4522]
["bitfinex","ETHUSD",1764127785323,0.31484501,2964.2,2964.0,0.4522]
["bitfinex","ETHUSD",1764127785489,0.002,2964.5,2964.0,0.4522]
["bitfinex","ETHUSD",1764127785695,4.16556319,2964.4,2964.0,0.001]
["bitfinex","ETHUSD",1764127785908,0.31457457,2964.3,2964.0,0.001]
["bitfinex","ETHUSD",1764127786398,0.31457457,2964.3,2964.0,0.4522]
["bitfinex","ETHUSD",1764127789829,0.31443282,2964.2,2964.0,0.4522]
["bitfinex","ETHUSD",1764127790034,0.002,2964.3,2964.0,0.4522]
["bitfinex","ETHUSD",1764127790232,0.31643289,2964.3,2964.0,0.4522]
["bitfinex","ETHUSD",1764127794207,3.68991265,2964.3,2964.0,0.4522]
["bitfinex","ETHUSD",1764127794418,0.52743289,2964.2,2964.0,0.4522]
["bitfinex","ETHUSD",1764127794736,0.31452969,2964.1,2964.0,0.4522]
["bitfinex","ETHUSD",1764127795424,0.31452969,2964.1,2964.0,0.9251]
["bitfinex","ETHUSD",1764127798034,3.68823503,2964.1,2964.0,0.9251]
["bitfinex","ETHUSD",1764127800139,7.73572982,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127800706,7.87095289,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127801522,19.69997589,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127801924,34.93948329,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127802129,33.64200829,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127803039,35.24476954,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127803275,34.040572,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127803437,35.24476954,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127804218,34.040572,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127804422,35.24476954,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127804846,34.56245754,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127805057,32.26346254,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127805216,31.059265,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127805422,32.26346254,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127805755,31.84546254,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127806153,32.26346254,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127806337,31.059265,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127806869,21.858975,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127807054,8.596547,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127807219,23.589163,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127807747,23.171163,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127808049,8.596547,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127808257,22.391163,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127808458,17.766896,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127808959,11.093552,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127809258,11.136548,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127810253,8.596547,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127810459,11.136548,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127810754,8.596547,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127810958,9.50288259,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127811556,15.710044,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127813763,23.137487,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127814779,5.27409897,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127814947,6.18025117,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127815349,6.0450281,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127816036,9.36747613,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127816243,9.50270743,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127816449,34.04058023,2964.1,2964.0,0.001]
["bitfinex","ETHUSD",1764127816730,34.04058023,2964.1,2962.3,8.01784782]
["bitfinex","ETHUSD",1764127816731,0.72559411,2963.8,2962.3,8.01784782]
["bitfinex","ETHUSD",1764127817054,1.25257645,2963.7,2962.3,8.01784782]
["bitfinex","ETHUSD",1764127817252,0.31452969,2963.6,2962.3,8.01784782]
["bitfinex","ETHUSD",1764127817653,10.07122481,2963.5,2962.3,7.47710475]
["bitfinex","ETHUSD",1764127817847,0.31452969,2963.4,2962.3,7.47710475]
["bitfinex","ETHUSD",1764127818064,0.213,2963.3,2962.3,7.47710475]
["bitfinex","ETHUSD",1764127818277,0.31452969,2963.2,2962.3,7.47710475]
["bitfinex","ETHUSD",1764127821781,3.68936378,2963.2,2962.3,7.47710475]
["bitfinex","ETHUSD",1764127821980,3.37483409,2963.2,2962.3,7.47710475]
["bitfinex","ETHUSD",1764127822166,0.1415,2963.1,2962.4,0.6518]
["bitfinex","ETHUSD",1764127822372,0.9244493,2963.1,2962.4,0.6518]
["bitfinex","ETHUSD",1764127822572,0.6098,2963.1,2962.5,0.4696]
["bitfinex","ETHUSD",1764127823300,0.3147008,2963.0,2962.5,3.84507928]
["bitfinex","ETHUSD",1764127823494,0.213,2962.9,2962.5,3.84507928]
["bitfinex","ETHUSD",1764127823677,0.213,2962.9,2962.6,0.4696]
["bitfinex","ETHUSD",1764127823880,0.213,2962.9,2962.8,0.4711]
["bitfinex","ETHUSD",1764127824266,0.213,2962.9,2962.8,0.9407]
["bitfinex","ETHUSD",1764127824481,0.213,2962.9,2962.8,0.4711]
["bitfinex","ETHUSD",1764127824682,0.2939,2962.9,2962.6,0.4696]
["bitfinex","ETHUSD",1764127824985,0.213,2962.9,2962.6,0.4696]
["bitfinex","ETHUSD",1764127825385,0.213,2962.9,2962.8,0.4711]
["bitfinex","ETHUSD",1764127825786,0.213,2962.9,2962.8,0.9407]
["bitfinex","ETHUSD",1764127825988,0.213,2962.9,2962.8,0.4711]
["bitfinex","ETHUSD",1764127826187,0.2939,2962.9,2962.4,4.02742569]
["bitfinex","ETHUSD",1764127826388,0.2939,2962.9,2962.5,0.4696]
["bitfinex","ETHUSD",1764127828156,4.27487172,2962.9,2962.3,3.37674993]
["bitfinex","ETHUSD",1764127828360,0.31500987,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764127828571,0.78330987,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764127828757,0.78330987,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764127828965,0.4683,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764127829370,1.19397827,2962.8,2962.3,0.001]
["bitfinex","ETHUSD",1764127829571,0.31499603,2962.7,2962.3,0.4706]
["bitfinex","ETHUSD",1764127829970,0.31499603,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764127829971,4.15864513,2962.7,2962.3,0.001]
["bitfinex","ETHUSD",1764127830172,0.31499603,2962.6,2962.3,0.001]
["bitfinex","ETHUSD",1764127830370,0.213,2962.5,2962.3,0.4706]
["bitfinex","ETHUSD",1764127830772,0.213,2962.5,2962.4,0.4711]
["bitfinex","ETHUSD",1764127831785,0.213,2962.5,2962.3,0.4706]
["bitfinex","ETHUSD",1764127831786,0.2939,2962.5,2962.3,0.001]
["bitfinex","ETHUSD",1764127832395,0.0046,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127832582,0.31953574,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127832782,0.78783574,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127833302,0.4729,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127833505,1.51298521,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127833685,1.04468521,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127834011,3.6904353,2962.4,2962.3,0.4721]
["bitfinex","ETHUSD",1764127834513,3.6904353,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127835010,0.31479393,2962.4,2962.3,0.4721]
["bitfinex","ETHUSD",1764127835691,3.6904353,2962.4,2962.3,0.4721]
["bitfinex","ETHUSD",1764127835887,3.7713353,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127836713,7.56352354,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127837708,8.2885872,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127838312,8.28839564,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127839615,7.82399564,2962.4,2962.3,0.001]
["bitfinex","ETHUSD",1764127839796,1.03966603,2962.4,2962.3,0.4721]
["bitfinex","ETHUSD",1764127840115,4.4153074,2962.4,2962.3,0.9417]
["bitfinex","ETHUSD",1764127841126,3.6904353,2962.4,2962.3,0.9417]
["bitfinex","ETHUSD",1764127843588,3.6904353,2962.4,2962.0,0.001]
["bitfinex","ETHUSD",1764127843589,16.080265,2962.3,2962.0,0.001]
["bitfinex","ETHUSD",1764127843793,16.51029,2961.9,2960.0,0.1822]
["bitfinex","ETHUSD",1764127844017,16.51029,2961.9,2961.0,0.4696]
["bitfinex","ETHUSD",1764127844018,18.05006826,2961.8,2961.0,0.4696]
["bitfinex","ETHUSD",1764127844323,18.05006826,2961.8,2960.7,3.37750514]
["bitfinex","ETHUSD",1764127844324,15.09537131,2961.8,2961.2,0.4696]
["bitfinex","ETHUSD",1764127845426,15.09537131,2961.8,2960.3,3.32778824]
["bitfinex","ETHUSD",1764127845427,15.09537131,2961.8,2960.9,0.4696]
["bitfinex","ETHUSD",1764127845791,11.76758307,2961.8,2961.1,0.1822]
["bitfinex","ETHUSD",1764127845992,11.76758307,2961.8,2961.1,0.6518]
["bitfinex","ETHUSD",1764127846925,7.06002507,2961.8,2961.1,0.1822]
["bitfinex","ETHUSD",1764127847092,7.06002507,2961.8,2961.2,0.4696]
["bitfinex","ETHUSD",1764127847093,10.96929907,2961.8,2961.2,0.4696]
["bitfinex","ETHUSD",1764127847292,10.96929907,2961.8,2961.1,0.1822]
["bitfinex","ETHUSD",1764127847994,9.68574407,2961.8,2961.2,0.4696]
["bitfinex","ETHUSD",1764127848610,9.62524407,2961.8,2961.2,0.4696]
["bitfinex","ETHUSD",1764127849112,9.68574407,2961.8,2961.2,0.4696]
["bitfinex","ETHUSD",1764127850326,9.68574407,2961.8,2961.1,0.1822]
["bitfinex","ETHUSD",1764127851035,9.68574407,2961.8,2961.1,0.6443]
["bitfinex","ETHUSD",1764127852013,9.6844696,2961.8,2961.1,0.6443]
["bitfinex","ETHUSD",1764127852210,9.6844696,2961.8,2960.8,0.4621]
["bitfinex","ETHUSD",1764127852435,9.6844696,2961.8,2960.6,3.37766732]
["bitfinex","ETHUSD",1764127852436,23.4891336,2961.8,2960.6,3.37766732]
["bitfinex","ETHUSD",1764127852618,23.4891336,2961.8,2961.1,0.1825]
["bitfinex","ETHUSD",1764127852946,23.4891336,2961.8,2961.3,0.4621]
["bitfinex","ETHUSD",1764127852947,14.3879436,2961.8,2961.3,0.4621]
["bitfinex","ETHUSD",1764127853445,9.5158196,2961.8,2961.3,0.4621]
["bitfinex","ETHUSD",1764127853951,8.50079899,2961.8,2961.3,0.4621]
["bitfinex","ETHUSD",1764127854452,9.65563499,2961.8,2961.3,0.4621]
["bitfinex","ETHUSD",1764127854656,8.56209899,2961.8,2961.3,0.4621]
["bitfinex","ETHUSD",1764127855346,5.13982999,2961.8,2961.7,0.4678]
["bitfinex","ETHUSD",1764127855551,5.35282999,2961.8,2961.7,0.9299]
["bitfinex","ETHUSD",1764127855752,8.67872228,2961.8,2961.7,0.9299]
["bitfinex","ETHUSD",1764127855956,8.67872228,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1764127856158,8.76372228,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1764127856565,9.22402228,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1764127856928,5.89623404,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1764127857452,5.43593404,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1764127857650,5.35093404,2961.8,2961.7,0.4678]
["bitfinex","ETHUSD",1764127859934,5.35093404,2961.8,2961.7,0.9299]
["bitfinex","ETHUSD",1764127861364,5.35093404,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1764127861760,5.35093404,2961.8,2961.7,0.4912]
["bitfinex","ETHUSD",1764127861963,5.35093404,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1764127862162,5.83043404,2961.8,2961.7,0.001]
["bitfinex","ETHUSD",1764127862334,0.4795,2961.5,2959.2,3.37918087]
["bitfinex","ETHUSD",1764127862533,1.20089811,2961.7,2960.0,0.6803]
["bitfinex","ETHUSD",1764127862534,3.32778824,2960.3,2960.0,0.6803]
["bitfinex","ETHUSD",1764127862766,0.214,2960.2,2960.0,0.6803]
["bitfinex","ETHUSD",1764127862968,0.214,2960.2,2960.1,0.4981]
["bitfinex","ETHUSD",1764127863362,0.214,2960.2,2960.1,0.9883]
["bitfinex","ETHUSD",1764127863680,3.59215012,2960.2,2960.1,0.9883]
["bitfinex","ETHUSD",1764127866880,3.59215012,2960.2,2960.1,0.4902]
["bitfinex","ETHUSD",1764127867277,3.59215012,2960.2,2959.6,0.4981]
["bitfinex","ETHUSD",1764127867278,7.02620024,2960.2,2959.6,0.4981]
["bitfinex","ETHUSD",1764127867499,3.32778824,2959.9,2959.7,0.6803]
["bitfinex","ETHUSD",1764127867680,0.214,2959.8,2959.7,0.6803]
["bitfinex","ETHUSD",1764127867871,3.59260666,2959.8,2959.7,0.1822]
["bitfinex","ETHUSD",1764127868070,3.59260666,2959.8,2959.7,0.6724]
["bitfinex","ETHUSD",1764127868484,3.59260666,2959.8,2959.7,1.1705]
["bitfinex","ETHUSD",1764127869796,3.59260666,2959.8,2959.7,0.4902]
["bitfinex","ETHUSD",1764127870095,0.214,2959.8,2959.7,0.4902]
["bitfinex","ETHUSD",1764127870295,3.59260666,2959.8,2959.7,0.9883]
["bitfinex","ETHUSD",1764127870896,3.59260666,2959.8,2959.7,0.4902]
["bitfinex","ETHUSD",1764127871075,7.02711332,2959.8,2959.4,0.6965]
["bitfinex","ETHUSD",1764127871275,3.59260666,2959.8,2959.7,0.4902]
["bitfinex","ETHUSD",1764127871705,3.59260666,2959.8,2959.7,0.9883]
["bitfinex","ETHUSD",1764127871892,3.59260666,2959.8,2959.7,0.4902]
["bitfinex","ETHUSD",1764127872479,7.02711332,2959.8,2959.4,0.1984]
["bitfinex","ETHUSD",1764127872709,3.32778824,2959.5,2959.2,0.4981]
["bitfinex","ETHUSD",1764127873011,10.40571998,2959.8,2958.8,0.4981]
["bitfinex","ETHUSD",1764127873012,3.33268824,2959.3,2958.8,0.4981]
["bitfinex","ETHUSD",1764127873184,3.32778824,2959.1,2958.8,0.4981]
["bitfinex","ETHUSD",1764127873385,0.214,2959.0,2958.8,0.4981]
["bitfinex","ETHUSD",1764127873816,0.214,2959.0,2958.9,0.4902]
["bitfinex","ETHUSD",1764127874112,3.5935201,2959.0,2958.9,0.4902]
["bitfinex","ETHUSD",1764127874407,3.5935201,2959.0,2958.9,0.9883]
["bitfinex","ETHUSD",1764127874614,3.5935201,2959.0,2958.9,0.4902]
["bitfinex","ETHUSD",1764127874914,3.5935201,2959.0,2958.7,0.4981]
["bitfinex","ETHUSD",1764127875103,3.32778824,2958.9,2957.7,0.214]
["bitfinex","ETHUSD",1764127875308,3.32778824,2958.7,2958.0,0.4981]
["bitfinex","ETHUSD",1764127875497,7.0298402,2959.0,2958.0,0.4981]
["bitfinex","ETHUSD",1764127875498,3.32778824,2958.5,2958.0,0.4981]
["bitfinex","ETHUSD",1764127876031,3.32778824,2958.5,2958.4,0.4902]
["bitfinex","ETHUSD",1764127876032,6.7078795,2958.5,2958.4,0.4902]
["bitfinex","ETHUSD",1764127876318,3.38009126,2958.5,2958.4,0.4902]
["bitfinex","ETHUSD",1764127876523,3.59401758,2958.6,2958.4,0.4902]
["bitfinex","ETHUSD",1764127877787,3.59401758,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1764127877788,3.38368824,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1764127877989,0.93959411,2958.6,2958.4,0.4902]
["bitfinex","ETHUSD",1764127878188,3.32778824,2958.7,2958.5,0.4902]
["bitfinex","ETHUSD",1764127878481,0.214,2958.6,2958.3,0.001]
["bitfinex","ETHUSD",1764127878704,0.214,2958.6,2958.3,0.4991]
["bitfinex","ETHUSD",1764127878906,3.32778824,2958.5,2958.3,0.4991]
["bitfinex","ETHUSD",1764127879416,3.32778824,2958.5,2958.4,0.4902]
["bitfinex","ETHUSD",1764127879791,3.38368824,2958.5,2958.3,0.001]
["bitfinex","ETHUSD",1764127879991,0.0049,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764127880321,3.38020551,2958.4,2958.3,0.4878]
["bitfinex","ETHUSD",1764127880814,3.44050551,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764127881001,3.89610551,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764127882389,3.44050551,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764127882611,8.14047351,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764127883705,8.61347351,2958.4,2958.3,0.001]
["bitfinex","ETHUSD",1764127885325,8.61347351,2958.4,2957.1,0.473]
["bitfinex","ETHUSD",1764127885326,0.72559411,2958.1,2957.1,0.473]
["bitfinex","ETHUSD",1764127885497,3.32778824,2957.4,2957.1,0.473]
["bitfinex","ETHUSD",1764127885695,3.32778824,2957.4,2957.3,0.4868]
["bitfinex","ETHUSD",1764127885918,3.54178824,2957.4,2957.3,0.4868]
["bitfinex","ETHUSD",1764127886225,6.92313672,2957.4,2957.3,0.9598]
["bitfinex","ETHUSD",1764127886606,0.214,2957.4,2957.3,0.9598]
["bitfinex","ETHUSD",1764127886922,3.59534848,2957.4,2957.3,0.9598]
["bitfinex","ETHUSD",1764127887128,3.59534848,2957.4,2957.3,0.4868]
["bitfinex","ETHUSD",1764127887335,6.97669696,2957.4,2957.1,0.473]
["bitfinex","ETHUSD",1764127887552,6.97669696,2957.4,2956.9,0.6714]
["bitfinex","ETHUSD",1764127887705,6.97669696,2957.4,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127887706,0.4908,2957.0,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127887906,0.628,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127888229,13.12760801,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127888393,12.98138801,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127888593,10.90530901,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127889003,11.05640901,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127889201,10.84240901,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127889407,11.05640901,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127889602,11.84490312,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127889826,12.56128725,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127890324,12.25040712,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127890501,31.64576461,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127890703,27.29318461,2956.7,2956.6,0.03041824]
["bitfinex","ETHUSD",1764127891506,25.849529,2956.5,2954.8,0.192]
["bitfinex","ETHUSD",1764127891831,1.13109811,2955.7,2954.9,0.473]
["bitfinex","ETHUSD",1764127892127,6.76704448,2955.5,2954.9,0.473]
["bitfinex","ETHUSD",1764127892331,0.0935,2955.0,2954.3,0.192]
["bitfinex","ETHUSD",1764127892530,0.214,2954.9,2954.3,0.192]
["bitfinex","ETHUSD",1764127892707,0.214,2954.8,2954.3,0.665]
["bitfinex","ETHUSD",1764127892900,0.214,2954.8,2954.4,0.473]
["bitfinex","ETHUSD",1764127893228,0.6154,2954.9,2954.2,0.192]
["bitfinex","ETHUSD",1764127893428,0.214,2954.7,2954.2,0.192]
["bitfinex","ETHUSD",1764127893628,0.6154,2954.9,2954.2,0.192]
["bitfinex","ETHUSD",1764127893795,0.214,2954.8,2954.2,0.192]
["bitfinex","ETHUSD",1764127893999,8.26135743,2954.3,2954.2,0.665]
["bitfinex","ETHUSD",1764127894229,0.94059411,2954.3,2954.2,0.665]
["bitfinex","ETHUSD",1764127894416,8.79751411,2954.3,2954.2,1.1518]
["bitfinex","ETHUSD",1764127894806,12.1824107,2954.3,2954.2,1.1518]
["bitfinex","ETHUSD",1764127895126,18.6443157,2954.3,2954.2,1.1518]
["bitfinex","ETHUSD",1764127896017,20.5633727,2954.3,2954.2,1.1518]
["bitfinex","ETHUSD",1764127896221,0.72559411,2954.7,2954.2,1.1518]
["bitfinex","ETHUSD",1764127896423,0.215,2954.6,2954.4,0.4868]
["bitfinex","ETHUSD",1764127896929,12.24029011,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127897433,11.79025111,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127897598,0.94059411,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127898643,9.18120511,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127898845,12.56575801,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127899002,8.32446301,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127899403,3.31988411,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127899648,6.70443701,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127900003,4.32514701,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127900235,30.17467601,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127900440,34.72185944,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127900942,20.58807401,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127901134,29.4490819,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127901335,29.5490819,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127901704,29.4490819,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127902114,34.09626533,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127902319,34.82185944,2954.6,2954.5,0.4868]
["bitfinex","ETHUSD",1764127902934,25.949529,2954.3,2954.2,0.192]
["bitfinex","ETHUSD",1764127903305,15.47018811,2954.3,2954.2,0.666]
["bitfinex","ETHUSD",1764127903512,15.66218811,2954.3,2954.2,0.666]
["bitfinex","ETHUSD",1764127903915,15.44718811,2954.3,2954.2,0.666]
["bitfinex","ETHUSD",1764127904203,14.4971977,2954.3,2954.2,0.666]
["bitfinex","ETHUSD",1764127904404,7.23376359,2954.3,2954.2,0.666]
["bitfinex","ETHUSD",1764127905035,7.23376359,2954.3,2954.2,1.139]
["bitfinex","ETHUSD",1764127905236,19.39618259,2954.3,2954.2,1.139]
["bitfinex","ETHUSD",1764127905437,17.94061859,2954.3,2954.2,1.139]
["bitfinex","ETHUSD",1764127906012,17.84061859,2954.3,2954.2,1.139]
["bitfinex","ETHUSD",1764127906348,28.82903617,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127906645,28.89385217,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127906812,24.83327017,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127907013,23.03136417,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127907213,26.18780117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127907512,23.71007517,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127907907,23.50888417,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127908357,25.49686317,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127908565,17.19792017,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127909067,5.70316117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127909453,17.30423117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127910337,29.44954017,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127910532,12.10571117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127910847,3.60001117,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127911337,29.44954017,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127911541,29.75912459,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127912067,23.39879159,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127912232,23.08379159,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127912437,13.78911859,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127912740,14.00411859,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127913441,0.215,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127913742,0.52548496,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127914057,13.43644596,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127914268,11.15964596,2954.2,2954.1,0.4682]
["bitfinex","ETHUSD",1764127914571,11.81053487,2954.2,2954.1,0.4682]
["bitfinex","ETHUSD",1764127914762,6.55386387,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127914979,7.01646387,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127915139,7.27132775,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127915564,15.09085875,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127915866,13.86285875,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127916275,11.93396775,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127916565,6.86664775,2954.2,2954.1,0.4682]
["bitfinex","ETHUSD",1764127917160,4.62796001,2954.2,2954.1,0.9422]
["bitfinex","ETHUSD",1764127917470,1.02794884,2954.2,2954.1,0.9422]
["bitfinex","ETHUSD",1764127917670,1.24294884,2954.2,2954.1,0.9422]
["bitfinex","ETHUSD",1764127917870,0.52548496,2954.2,2954.1,0.9422]
["bitfinex","ETHUSD",1764127918072,0.52548496,2954.2,2954.1,0.4682]
["bitfinex","ETHUSD",1764127918276,1.24294884,2954.2,2954.1,0.9422]
["bitfinex","ETHUSD",1764127918572,0.31048496,2954.2,2954.1,4.32732575]
["bitfinex","ETHUSD",1764127918877,0.215,2954.4,2954.1,4.32732575]
["bitfinex","ETHUSD",1764127919077,0.31311771,2954.3,2954.2,0.474]
["bitfinex","ETHUSD",1764127919593,0.31311771,2954.3,2954.2,0.9412]
["bitfinex","ETHUSD",1764127920343,0.31311771,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1764127920579,0.31311771,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127921155,1.03465757,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764127921363,1.03465757,2954.2,2954.1,0.949]
["bitfinex","ETHUSD",1764127921880,1.03465757,2954.2,2954.1,0.475]
["bitfinex","ETHUSD",1764127922576,1.03465757,2954.2,2954.1,5.05971986]
["bitfinex","ETHUSD",1764127924278,0.31311771,2954.2,2954.1,5.05971986]
["bitfinex","ETHUSD",1764127924687,0.89373999,2954.8,2954.2,0.72559411]
["bitfinex","ETHUSD",1764127924863,1.03819606,2954.7,2954.3,0.474]
["bitfinex","ETHUSD",1764127925062,1.03819606,2954.6,2954.3,0.474]
["bitfinex","ETHUSD",1764127925279,0.31422276,2954.5,2954.3,0.474]
["bitfinex","ETHUSD",1764127925481,0.31422276,2954.4,2954.3,0.474]
["bitfinex","ETHUSD",1764127925894,0.72362993,2954.6,2954.3,0.948]
["bitfinex","ETHUSD",1764127926188,0.31407074,2954.5,2954.3,0.474]
["bitfinex","ETHUSD",1764127926392,0.72358304,2954.8,2954.4,0.474]
["bitfinex","ETHUSD",1764127926597,0.31395123,2954.7,2954.6,0.72559411]
["bitfinex","ETHUSD",1764127926986,0.31395123,2954.7,2954.6,1.67359411]
["bitfinex","ETHUSD",1764127927296,0.215,2954.9,2954.6,1.67359411]
["bitfinex","ETHUSD",1764127927468,0.72301634,2955.2,2954.8,0.474]
["bitfinex","ETHUSD",1764127927669,6.37,2955.5,2954.8,0.474]
["bitfinex","ETHUSD",1764127927670,1.03682604,2955.1,2954.8,0.474]
["bitfinex","ETHUSD",1764127927880,0.3138097,2955.0,2954.8,0.474]
["bitfinex","ETHUSD",1764127928188,0.215,2955.3,2954.8,0.474]
["bitfinex","ETHUSD",1764127928376,0.31363277,2955.2,2954.9,0.474]
["bitfinex","ETHUSD",1764127928583,0.31363277,2955.1,2955.0,3.38409475]
["bitfinex","ETHUSD",1764127928961,1.26373277,2955.1,2954.3,0.474]
["bitfinex","ETHUSD",1764127929210,0.3537,2955.0,2954.3,1.19959411]
["bitfinex","ETHUSD",1764127929373,0.4732,2955.1,2954.3,1.19959411]
["bitfinex","ETHUSD",1764127929569,0.6882,2955.3,2954.4,0.474]
["bitfinex","ETHUSD",1764127929770,0.31347632,2955.2,2954.4,0.474]
["bitfinex","ETHUSD",1764127930163,0.78667632,2955.2,2954.4,0.474]
["bitfinex","ETHUSD",1764127930467,0.31347632,2955.1,2954.4,6.76956404]
["bitfinex","ETHUSD",1764127930666,0.4732,2955.0,2954.5,0.72559411]
["bitfinex","ETHUSD",1764127930983,0.215,2954.9,2954.5,0.72559411]
["bitfinex","ETHUSD",1764127931188,0.4043,2954.9,2954.5,0.72559411]
["bitfinex","ETHUSD",1764127931384,0.4732,2954.8,2954.5,0.72559411]
["bitfinex","ETHUSD",1764127931695,0.4769,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1764127932775,0.4732,2954.8,2954.5,4.11020116]
["bitfinex","ETHUSD",1764127932967,0.4769,2954.6,2954.5,3.38460705]
["bitfinex","ETHUSD",1764127933298,0.4769,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1764127933794,0.4769,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1764127934701,0.4732,2954.8,2954.5,4.11026156]
["bitfinex","ETHUSD",1764127936500,0.4769,2954.6,2954.5,0.72559411]
["bitfinex","ETHUSD",1764127936699,0.4769,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1764127937502,0.4732,2954.8,2954.5,4.58426156]
["bitfinex","ETHUSD",1764127938198,0.4732,2954.8,2954.5,4.11026156]
["bitfinex","ETHUSD",1764127938431,0.4769,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1764127938584,0.4063,2954.9,2954.5,4.11026156]
["bitfinex","ETHUSD",1764127939129,0.8795,2954.9,2954.5,7.49492901]
["bitfinex","ETHUSD",1764127939426,0.215,2954.8,2954.5,7.49492901]
["bitfinex","ETHUSD",1764127939720,0.215,2954.8,2954.5,7.96892901]
["bitfinex","ETHUSD",1764127939925,0.002,2954.9,2954.5,7.96892901]
["bitfinex","ETHUSD",1764127940125,0.217,2954.9,2954.5,7.96892901]
["bitfinex","ETHUSD",1764127940333,0.217,2954.9,2954.5,4.11026156]
["bitfinex","ETHUSD",1764127940522,0.4546,2954.8,2954.5,4.11026156]
["bitfinex","ETHUSD",1764127941124,0.4665,2954.6,2954.5,4.11026156]
["bitfinex","ETHUSD",1764127942717,0.217,2954.9,2954.5,7.96892901]
["bitfinex","ETHUSD",1764127943509,0.002,2954.9,2954.8,0.474]
["bitfinex","ETHUSD",1764127943911,0.002,2954.9,2954.8,0.9478]
["bitfinex","ETHUSD",1764127945121,0.002,2954.9,2954.8,5.05771792]
["bitfinex","ETHUSD",1764127945820,0.002,2954.9,2954.8,4.58391792]
["bitfinex","ETHUSD",1764127946041,0.002,2954.9,2954.8,4.10991792]
["bitfinex","ETHUSD",1764127946539,0.4685,2954.9,2954.8,4.10991792]
["bitfinex","ETHUSD",1764127946841,0.4685,2954.9,2954.8,5.05771792]
["bitfinex","ETHUSD",1764127946842,0.002,2954.9,2954.8,5.05771792]
["bitfinex","ETHUSD",1764127947042,0.002,2954.9,2954.8,4.61776115]
["bitfinex","ETHUSD",1764127947363,0.002,2954.9,2954.8,5.05771792]
["bitfinex","ETHUSD",1764127947517,0.002,2954.9,2954.8,4.58391792]
["bitfinex","ETHUSD",1764127947712,0.002,2954.9,2954.8,5.05771792]
["bitfinex","ETHUSD",1764127949005,0.002,2954.9,2954.8,4.58391792]
["bitfinex","ETHUSD",1764127949210,0.002,2954.9,2952.1,0.68941772]
["bitfinex","ETHUSD",1764127949211,1.1149,2954.9,2954.2,7.24382234]
["bitfinex","ETHUSD",1764127949406,0.38,2954.8,2954.3,0.72559411]
["bitfinex","ETHUSD",1764127949686,0.002,2954.9,2954.8,0.474]
["bitfinex","ETHUSD",1764127950243,0.002,2954.9,2954.5,0.4738]
["bitfinex","ETHUSD",1764127951651,0.002,2954.9,2954.5,0.72559411]
["bitfinex","ETHUSD",1764127951853,0.6484,2954.9,2954.5,0.72559411]
["bitfinex","ETHUSD",1764127952184,0.4665,2954.6,2954.4,0.001]
["bitfinex","ETHUSD",1764127952314,0.4665,2954.6,2951.9,6.77529726]
["bitfinex","ETHUSD",1764127952315,0.72559411,2954.0,2951.9,6.77529726]
["bitfinex","ETHUSD",1764127952660,0.902211,2953.4,2951.9,3.86144863]
["bitfinex","ETHUSD",1764127952822,2.15659979,2953.3,2952.0,0.72559411]
["bitfinex","ETHUSD",1764127953009,2.15659979,2953.3,2951.9,3.38764863]
["bitfinex","ETHUSD",1764127953010,1.94159979,2953.2,2951.9,3.38764863]
["bitfinex","ETHUSD",1764127953345,5.38804807,2953.1,2951.0,3.3886818]
["bitfinex","ETHUSD",1764127953548,1.25438879,2953.0,2951.3,10.16501202]
["bitfinex","ETHUSD",1764127953746,0.31456119,2952.9,2951.4,0.72559411]
["bitfinex","ETHUSD",1764127953947,1.68578879,2952.9,2951.4,1.19939411]
["bitfinex","ETHUSD",1764127954111,0.6464,2952.9,2951.5,0.4738]
["bitfinex","ETHUSD",1764127954311,0.6696,2952.8,2951.5,0.4738]
["bitfinex","ETHUSD",1764127954837,0.215,2952.7,2951.7,0.405504]
["bitfinex","ETHUSD",1764127955037,0.215,2952.7,2951.9,0.405504]
["bitfinex","ETHUSD",1764127955648,0.1918,2952.9,2952.6,3.86084549]
["bitfinex","ETHUSD",1764127955852,0.215,2952.9,2952.8,0.474]
["bitfinex","ETHUSD",1764127956150,0.4546,2953.4,2952.8,0.474]
["bitfinex","ETHUSD",1764127956321,0.1918,2953.9,2952.8,0.474]
["bitfinex","ETHUSD",1764127956322,0.4546,2953.6,2952.8,0.474]
["bitfinex","ETHUSD",1764127956513,0.215,2953.5,2952.8,0.474]
["bitfinex","ETHUSD",1764127956948,0.6696,2953.5,2952.8,0.474]
["bitfinex","ETHUSD",1764127957146,0.6696,2953.5,2952.7,0.72559411]
["bitfinex","ETHUSD",1764127957346,0.4546,2953.4,2952.7,0.72559411]
["bitfinex","ETHUSD",1764127957858,0.4546,2953.4,2952.8,3.38661609]
["bitfinex","ETHUSD",1764127958150,0.215,2953.5,2952.8,3.38661609]
["bitfinex","ETHUSD",1764127958345,0.215,2953.5,2952.8,6.77323218]
["bitfinex","ETHUSD",1764127958544,0.215,2953.5,2952.8,3.86041609]
["bitfinex","ETHUSD",1764127958948,0.6583,2952.9,2952.2,0.158]
["bitfinex","ETHUSD",1764127959119,0.5988,2952.8,2952.2,0.88359411]
["bitfinex","ETHUSD",1764127959451,1.0534,2952.8,2952.2,0.158]
["bitfinex","ETHUSD",1764127959634,0.5988,2952.8,2952.2,0.158]
["bitfinex","ETHUSD",1764127959834,0.4546,2952.7,2952.0,4.11310243]
["bitfinex","ETHUSD",1764127960039,0.4546,2952.7,2952.1,0.158]
["bitfinex","ETHUSD",1764127960857,0.4665,2952.2,2952.0,4.11310243]
["bitfinex","ETHUSD",1764127961030,0.4546,2952.7,2952.0,0.72559411]
["bitfinex","ETHUSD",1764127961357,0.215,2952.6,2951.7,0.4738]
["bitfinex","ETHUSD",1764127961783,0.4546,2952.5,2951.9,0.72559411]
["bitfinex","ETHUSD",1764127962253,0.215,2952.4,2951.9,0.72559411]
["bitfinex","ETHUSD",1764127963966,0.215,2952.4,2952.1,0.72559411]
["bitfinex","ETHUSD",1764127964170,0.6696,2952.4,2952.1,0.72559411]
["bitfinex","ETHUSD",1764127964653,0.4665,2952.2,2952.1,0.72559411]
["bitfinex","ETHUSD",1764127964955,0.6696,2952.4,2952.1,0.72559411]
["bitfinex","ETHUSD",1764127965517,0.215,2952.5,2952.3,0.474]
["bitfinex","ETHUSD",1764127965921,0.215,2952.5,2952.2,6.77460876]
["bitfinex","ETHUSD",1764127966922,0.1918,2952.9,2952.4,0.474]
["bitfinex","ETHUSD",1764127967128,0.215,2953.0,2952.4,0.474]
["bitfinex","ETHUSD",1764127967954,0.215,2953.0,2952.5,3.3869602]
["bitfinex","ETHUSD",1764127968121,0.1918,2952.9,2952.5,3.3869602]
["bitfinex","ETHUSD",1764127968323,0.4665,2952.6,2952.5,3.3869602]
["bitfinex","ETHUSD",1764127969057,0.4546,2952.8,2952.5,6.7739204]
["bitfinex","ETHUSD",1764127969354,0.1918,2952.9,2952.5,6.7739204]
["bitfinex","ETHUSD",1764127969554,0.4665,2952.6,2952.3,0.72559411]
["bitfinex","ETHUSD",1764127969852,0.3838,2952.4,2951.6,0.4738]
["bitfinex","ETHUSD",1764127970034,0.215,2952.7,2951.8,1.13109811]
["bitfinex","ETHUSD",1764127970423,0.215,2952.7,2951.9,0.474]
["bitfinex","ETHUSD",1764127971253,0.7036,2952.7,2951.9,0.474]
["bitfinex","ETHUSD",1764127972022,0.4886,2952.6,2952.1,0.72559411]
["bitfinex","ETHUSD",1764127972433,0.4596,2952.2,2952.1,0.72559411]
["bitfinex","ETHUSD",1764127972839,0.9482,2952.2,2952.1,0.72559411]
["bitfinex","ETHUSD",1764127973271,0.4596,2952.2,2952.1,0.72559411]
["bitfinex","ETHUSD",1764127973784,0.4886,2952.5,2952.1,0.72559411]
["bitfinex","ETHUSD",1764127973940,0.4596,2952.2,2952.1,4.11301323]
["bitfinex","ETHUSD",1764127974136,0.4596,2952.2,2951.8,3.38773792]
["bitfinex","ETHUSD",1764127974343,0.6746,2952.2,2951.9,0.72559411]
["bitfinex","ETHUSD",1764127974841,0.4596,2952.0,2951.9,0.72559411]
["bitfinex","ETHUSD",1764127975373,0.215,2952.1,2951.9,0.72559411]
["bitfinex","ETHUSD",1764127975869,0.4596,2952.0,2951.9,0.72559411]
["bitfinex","ETHUSD",1764127976171,0.4596,2952.0,2951.9,4.11324274]
["bitfinex","ETHUSD",1764127977676,0.7036,2952.1,2951.9,4.11324274]
["bitfinex","ETHUSD",1764127977677,0.215,2952.1,2951.9,4.11324274]
["bitfinex","ETHUSD",1764127977983,0.215,2952.1,2951.9,0.72559411]
["bitfinex","ETHUSD",1764127977984,0.9482,2952.0,2951.9,0.72559411]
["bitfinex","ETHUSD",1764127980209,0.9482,2952.0,2951.9,4.11324274]
["bitfinex","ETHUSD",1764127980370,4.3357352,2952.0,2950.2,3.38956511]
["bitfinex","ETHUSD",1764127980573,4.3357352,2952.0,2950.1,10.6431468]
["bitfinex","ETHUSD",1764127980574,0.357,2951.8,2950.1,10.6431468]
["bitfinex","ETHUSD",1764127980903,0.357,2951.8,2950.2,1.19959411]
["bitfinex","ETHUSD",1764127981113,0.80242095,2951.7,2950.3,0.216]
["bitfinex","ETHUSD",1764127981319,0.52982095,2951.6,2950.3,0.69]
["bitfinex","ETHUSD",1764127981522,1.41102554,2951.6,2950.1,10.6431468]
["bitfinex","ETHUSD",1764127981729,0.1677,2950.4,2949.5,0.474]
["bitfinex","ETHUSD",1764127982027,0.1677,2950.4,2949.2,0.216]
["bitfinex","ETHUSD",1764127982028,0.902211,2951.2,2949.7,0.474]
["bitfinex","ETHUSD",1764127982167,1.03687017,2951.3,2950.4,3.38937093]
["bitfinex","ETHUSD",1764127982168,1.03687017,2951.1,2950.4,3.38937093]
["bitfinex","ETHUSD",1764127982366,1.03687017,2951.1,2949.8,3.39002774]
["bitfinex","ETHUSD",1764127982367,0.4983,2950.5,2950.1,3.54769058]
["bitfinex","ETHUSD",1764127982594,0.216,2950.6,2949.9,3.38994542]
["bitfinex","ETHUSD",1764127982796,0.216,2950.6,2949.9,10.16983626]
["bitfinex","ETHUSD",1764127982970,0.216,2950.5,2950.0,0.72559411]
["bitfinex","ETHUSD",1764127983170,1.374011,2951.3,2950.0,0.72559411]
["bitfinex","ETHUSD",1764127983402,0.216,2951.2,2950.1,0.632]
["bitfinex","ETHUSD",1764127983577,0.4718,2951.1,2950.1,0.632]
["bitfinex","ETHUSD",1764127983999,0.4718,2951.1,2950.1,0.158]
["bitfinex","ETHUSD",1764127984314,3.70185919,2951.0,2949.9,6.77989084]
["bitfinex","ETHUSD",1764127984479,0.4983,2950.2,2950.0,0.72559411]
["bitfinex","ETHUSD",1764127984682,0.4983,2950.2,2949.9,6.77989084]
["bitfinex","ETHUSD",1764127984878,0.6878,2950.5,2949.9,6.77989084]
["bitfinex","ETHUSD",1764127985077,0.4718,2950.9,2950.0,1.19959411]
["bitfinex","ETHUSD",1764127985293,0.216,2950.8,2950.0,1.19959411]
["bitfinex","ETHUSD",1764127985508,0.216,2950.8,2950.1,0.158]
["bitfinex","ETHUSD",1764127986212,0.216,2950.8,2949.9,0.72559411]
["bitfinex","ETHUSD",1764127986213,0.4718,2950.7,2949.9,0.72559411]
["bitfinex","ETHUSD",1764127986400,0.4718,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1764127986782,0.216,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764127986990,0.4718,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1764127987178,0.4718,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1764127987379,0.6878,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1764127987594,0.4983,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764127988107,0.9701,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764127988293,1.1861,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764127988986,4.5758156,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764127989326,4.5758156,2950.1,2948.7,0.158]
["bitfinex","ETHUSD",1764127989327,0.5499,2949.1,2947.1,6.78628198]
["bitfinex","ETHUSD",1764127989615,0.7143,2949.0,2947.4,4.34865928]
["bitfinex","ETHUSD",1764127989784,0.7143,2949.0,2947.5,0.475]
["bitfinex","ETHUSD",1764127989785,1.1861,2949.0,2947.5,0.475]
["bitfinex","ETHUSD",1764127989985,0.4718,2948.9,2947.2,0.475]
["bitfinex","ETHUSD",1764127990187,0.216,2948.8,2947.3,13.5717436]
["bitfinex","ETHUSD",1764127990388,0.216,2948.8,2947.3,10.2788077]
["bitfinex","ETHUSD",1764127990591,0.4718,2948.7,2947.4,1.20059411]
["bitfinex","ETHUSD",1764127990817,0.4718,2948.7,2947.4,0.475]
["bitfinex","ETHUSD",1764127991041,0.4718,2948.7,2947.4,1.20059411]
["bitfinex","ETHUSD",1764127991178,0.4718,2948.7,2947.3,6.7858718]
["bitfinex","ETHUSD",1764127991380,0.217,2948.6,2947.4,0.475]
["bitfinex","ETHUSD",1764127991575,0.217,2948.6,2947.4,1.20059411]
["bitfinex","ETHUSD",1764127991783,0.4718,2948.7,2947.4,1.20059411]
["bitfinex","ETHUSD",1764127992111,0.216,2948.7,2947.5,0.475]
["bitfinex","ETHUSD",1764127992321,0.6878,2948.7,2947.6,6.78518116]
["bitfinex","ETHUSD",1764127992683,0.4718,2948.6,2947.6,10.65277174]
["bitfinex","ETHUSD",1764127993285,0.4718,2948.6,2947.7,0.72559411]
["bitfinex","ETHUSD",1764127993716,0.217,2948.5,2947.7,0.72559411]
["bitfinex","ETHUSD",1764127993891,0.217,2948.5,2947.7,0.71899772]
["bitfinex","ETHUSD",1764127994096,0.6888,2948.5,2947.7,0.71899772]
["bitfinex","ETHUSD",1764127994418,0.6888,2948.5,2947.8,6.7847208]
["bitfinex","ETHUSD",1764127994820,0.6858,2948.5,2947.8,6.7847208]
["bitfinex","ETHUSD",1764127995342,0.4718,2948.4,2947.8,3.3923604]
["bitfinex","ETHUSD",1764127995514,0.4718,2948.4,2947.8,6.7847208]
["bitfinex","ETHUSD",1764127995841,0.4983,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1764127996056,0.4983,2947.9,2947.3,0.475]
["bitfinex","ETHUSD",1764127996057,0.4983,2947.9,2947.2,0.158]
["bitfinex","ETHUSD",1764127996241,0.3644,2947.8,2947.3,6.7858718]
["bitfinex","ETHUSD",1764127996441,0.3644,2947.8,2947.4,0.72559411]
["bitfinex","ETHUSD",1764127996648,0.4718,2947.7,2947.4,0.72559411]
["bitfinex","ETHUSD",1764127996810,0.3644,2947.8,2947.3,6.7858718]
["bitfinex","ETHUSD",1764127997016,0.217,2948.1,2947.4,0.72559411]
["bitfinex","ETHUSD",1764127997443,0.4983,2947.5,2947.4,0.72559411]
["bitfinex","ETHUSD",1764127998040,0.4718,2947.8,2947.4,0.72559411]
["bitfinex","ETHUSD",1764127998041,0.1861,2947.9,2947.4,1.20059411]
["bitfinex","ETHUSD",1764127998225,0.1861,2947.9,2947.5,6.78541136]
["bitfinex","ETHUSD",1764127998614,0.4718,2948.5,2947.8,0.475]
["bitfinex","ETHUSD",1764127998823,0.217,2948.4,2947.5,10.17811704]
["bitfinex","ETHUSD",1764127999229,0.6502,2949.0,2948.3,0.475]
["bitfinex","ETHUSD",1764127999560,0.4718,2948.9,2948.1,0.159]
["bitfinex","ETHUSD",1764128000217,0.3954,2949.0,2948.2,10.17570042]
["bitfinex","ETHUSD",1764128000417,0.4718,2949.2,2948.2,10.17570042]
["bitfinex","ETHUSD",1764128000647,0.4718,2949.2,2948.2,10.65070042]
["bitfinex","ETHUSD",1764128000958,0.4562,2949.2,2948.3,0.475]
["bitfinex","ETHUSD",1764128001167,0.217,2949.3,2948.2,10.17570042]
["bitfinex","ETHUSD",1764128001168,0.4562,2949.1,2948.2,6.78380028]
["bitfinex","ETHUSD",1764128001331,0.6694,2948.3,2947.9,0.72559411]
["bitfinex","ETHUSD",1764128001662,0.4562,2949.1,2947.4,0.475]
["bitfinex","ETHUSD",1764128001663,0.217,2948.8,2947.4,4.1184149]
["bitfinex","ETHUSD",1764128001814,0.1872,2948.6,2947.5,0.91443105]
["bitfinex","ETHUSD",1764128002024,0.1872,2948.8,2947.6,0.692]
["bitfinex","ETHUSD",1764128002234,0.1872,2948.8,2947.7,10.17742644]
["bitfinex","ETHUSD",1764128002460,0.6434,2948.8,2947.8,0.72559411]
["bitfinex","ETHUSD",1764128002677,0.6434,2948.8,2947.8,1.20059411]
["bitfinex","ETHUSD",1764128002850,0.6434,2948.8,2947.6,3.60958541]
["bitfinex","ETHUSD",1764128002851,0.4562,2948.7,2947.6,3.39254373]
["bitfinex","ETHUSD",1764128003194,0.4562,2948.7,2947.6,6.78513431]
["bitfinex","ETHUSD",1764128003604,0.4562,2948.7,2947.6,3.39254373]
["bitfinex","ETHUSD",1764128003747,0.4562,2948.7,2947.6,6.78513431]
["bitfinex","ETHUSD",1764128003947,0.4562,2948.7,2947.7,0.72559411]
["bitfinex","ETHUSD",1764128004378,0.4562,2948.7,2947.4,0.475]
["bitfinex","ETHUSD",1764128004379,0.217,2948.6,2947.8,6.7847208]
["bitfinex","ETHUSD",1764128004858,0.4562,2948.5,2947.8,6.7847208]
["bitfinex","ETHUSD",1764128005382,0.4562,2948.5,2947.8,6.7857208]
["bitfinex","ETHUSD",1764128005858,0.6732,2948.5,2947.8,6.7857208]
["bitfinex","ETHUSD",1764128006242,0.4562,2948.4,2947.8,6.7857208]
["bitfinex","ETHUSD",1764128006448,0.4562,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1764128007347,0.217,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1764128007758,0.6694,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764128008148,0.4822,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764128008695,1.1256,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764128011183,0.8864,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764128012088,0.6694,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764128012294,0.217,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764128012463,0.217,2948.1,2947.8,0.4656]
["bitfinex","ETHUSD",1764128012647,0.217,2948.1,2947.9,3.39224532]
["bitfinex","ETHUSD",1764128012855,0.217,2948.1,2948.0,0.4646]
["bitfinex","ETHUSD",1764128013707,0.4562,2948.6,2948.0,0.4646]
["bitfinex","ETHUSD",1764128013708,0.217,2948.6,2948.0,0.4646]
["bitfinex","ETHUSD",1764128014011,0.217,2948.6,2948.1,0.159]
["bitfinex","ETHUSD",1764128014300,0.1892,2948.8,2948.5,0.4646]
["bitfinex","ETHUSD",1764128014301,0.002,2948.8,2948.5,0.4646]
["bitfinex","ETHUSD",1764128014656,0.4822,2948.6,2948.2,6.78380028]
["bitfinex","ETHUSD",1764128015093,0.002,2948.8,2948.2,6.78380028]
["bitfinex","ETHUSD",1764128015277,0.72147244,2948.8,2948.2,6.78380028]
["bitfinex","ETHUSD",1764128015477,0.002,2948.8,2948.2,6.78380028]
["bitfinex","ETHUSD",1764128015901,0.72155944,2948.8,2948.2,6.78380028]
["bitfinex","ETHUSD",1764128016059,0.219,2948.8,2948.2,10.17570042]
["bitfinex","ETHUSD",1764128016463,0.72054583,2949.1,2948.8,0.405504]
["bitfinex","ETHUSD",1764128016662,2.59323031,2950.2,2948.7,0.4646]
["bitfinex","ETHUSD",1764128016663,0.89082783,2949.7,2949.0,1.19019411]
["bitfinex","ETHUSD",1764128016883,0.4042,2949.9,2949.0,1.19019411]
["bitfinex","ETHUSD",1764128017094,0.76895782,2949.8,2949.1,0.158]
["bitfinex","ETHUSD",1764128017443,0.76895782,2949.8,2949.0,1.19019411]
["bitfinex","ETHUSD",1764128017444,0.31306242,2949.7,2949.0,1.19019411]
["bitfinex","ETHUSD",1764128017569,0.76926242,2949.7,2949.0,0.72559411]
["bitfinex","ETHUSD",1764128017892,0.4562,2949.7,2949.0,0.72559411]
["bitfinex","ETHUSD",1764128018999,0.4562,2949.7,2949.2,0.72559411]
["bitfinex","ETHUSD",1764128019665,0.4562,2949.7,2948.7,4.08327726]
["bitfinex","ETHUSD",1764128019666,0.4822,2949.3,2948.9,3.39100428]
["bitfinex","ETHUSD",1764128019861,0.3849,2949.2,2948.7,4.11691414]
["bitfinex","ETHUSD",1764128020065,0.6694,2948.8,2948.2,3.39190014]
["bitfinex","ETHUSD",1764128020296,0.6694,2948.8,2948.3,0.72559411]
["bitfinex","ETHUSD",1764128020695,0.6694,2948.8,2948.1,0.159]
["bitfinex","ETHUSD",1764128020696,0.4562,2948.7,2948.1,3.55097493]
["bitfinex","ETHUSD",1764128021001,0.5301645,2948.6,2947.8,0.001]
["bitfinex","ETHUSD",1764128021296,0.6732,2948.6,2947.8,0.72659411]
["bitfinex","ETHUSD",1764128021508,0.31312713,2948.5,2947.8,0.72659411]
["bitfinex","ETHUSD",1764128023201,0.6732,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1764128023397,0.31314624,2948.5,2947.9,6.78449064]
["bitfinex","ETHUSD",1764128024200,0.6732,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1764128024405,0.4562,2948.6,2947.9,6.78449064]
["bitfinex","ETHUSD",1764128024586,0.217,2948.5,2947.9,6.78449064]
["bitfinex","ETHUSD",1764128024966,0.217,2948.5,2947.9,3.39224532]
["bitfinex","ETHUSD",1764128025273,0.6732,2948.5,2947.9,6.78449064]
["bitfinex","ETHUSD",1764128025475,0.6732,2948.5,2947.9,3.39224532]
["bitfinex","ETHUSD",1764128025777,0.4562,2948.4,2947.9,3.39224532]
["bitfinex","ETHUSD",1764128026796,0.4822,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1764128026970,0.4562,2948.4,2947.9,3.39224532]
["bitfinex","ETHUSD",1764128027171,0.4562,2948.4,2947.9,6.78449064]
["bitfinex","ETHUSD",1764128027497,0.4562,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1764128029510,0.217,2948.5,2947.8,0.001]
["bitfinex","ETHUSD",1764128029709,0.31321372,2948.4,2947.9,0.475]
["bitfinex","ETHUSD",1764128029923,0.217,2948.5,2947.9,0.475]
["bitfinex","ETHUSD",1764128031202,0.217,2948.5,2947.8,0.72659411]
["bitfinex","ETHUSD",1764128031721,0.217,2948.5,2947.9,6.78449064]
["bitfinex","ETHUSD",1764128033418,3.57832074,2948.9,2947.9,6.78449064]
["bitfinex","ETHUSD",1764128033419,0.217,2948.6,2948.4,0.475]
["bitfinex","ETHUSD",1764128033733,0.217,2948.6,2948.4,3.39163796]
["bitfinex","ETHUSD",1764128034218,0.72176212,2948.8,2948.4,3.39163796]
["bitfinex","ETHUSD",1764128034219,0.217,2948.7,2948.4,3.39163796]
["bitfinex","ETHUSD",1764128035613,0.217,2948.7,2948.2,3.39189829]
["bitfinex","ETHUSD",1764128036007,0.686,2948.9,2948.2,7.25669843]
["bitfinex","ETHUSD",1764128036206,0.217,2948.6,2948.2,3.86479829]
["bitfinex","ETHUSD",1764128036516,0.1872,2948.9,2948.2,7.25669843]
["bitfinex","ETHUSD",1764128036702,0.217,2948.7,2948.5,0.475]
["bitfinex","ETHUSD",1764128037092,0.217,2948.7,2948.2,7.25669843]
["bitfinex","ETHUSD",1764128037715,0.217,2948.7,2948.2,6.78379843]
["bitfinex","ETHUSD",1764128037716,0.7158,2948.7,2948.2,6.78379843]
["bitfinex","ETHUSD",1764128037923,0.217,2948.7,2948.2,6.78379843]
["bitfinex","ETHUSD",1764128038117,0.1981,2948.9,2948.2,7.25669843]
["bitfinex","ETHUSD",1764128038289,0.217,2948.8,2948.3,0.4729]
["bitfinex","ETHUSD",1764128038815,0.217,2948.8,2948.7,0.475]
["bitfinex","ETHUSD",1764128039321,0.217,2948.8,2947.8,0.001]
["bitfinex","ETHUSD",1764128039322,11.394696,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1764128039507,22.422477,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764128039715,30.61521519,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764128039890,28.75820803,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764128040438,19.97765119,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764128040639,19.97765119,2947.9,2946.4,3.8667909]
["bitfinex","ETHUSD",1764128040640,25.849529,2947.8,2944.9,3.55465468]
["bitfinex","ETHUSD",1764128040957,25.849529,2947.8,2944.1,10.18979269]
["bitfinex","ETHUSD",1764128040958,0.1,2946.3,2944.1,10.18979269]
["bitfinex","ETHUSD",1764128041116,4.57050351,2946.0,2944.2,0.478]
["bitfinex","ETHUSD",1764128041316,4.67050351,2946.0,2944.2,0.478]
["bitfinex","ETHUSD",1764128041543,0.6541,2945.9,2944.2,0.478]
["bitfinex","ETHUSD",1764128041731,3.70682727,2945.8,2944.3,6.79278606]
["bitfinex","ETHUSD",1764128041937,0.218,2945.7,2944.4,1.20359411]
["bitfinex","ETHUSD",1764128042141,0.4598,2945.8,2944.5,0.478]
["bitfinex","ETHUSD",1764128042444,0.218,2945.7,2944.5,0.478]
["bitfinex","ETHUSD",1764128043037,0.1943,2945.9,2944.6,0.1]
["bitfinex","ETHUSD",1764128043245,0.218,2945.8,2944.6,0.1]
["bitfinex","ETHUSD",1764128043434,0.218,2945.8,2944.7,0.883504]
["bitfinex","ETHUSD",1764128043619,0.218,2945.9,2945.7,0.158]
["bitfinex","ETHUSD",1764128043951,0.218,2945.9,2945.4,0.158]
["bitfinex","ETHUSD",1764128044354,0.218,2945.9,2945.2,0.72559411]
["bitfinex","ETHUSD",1764128044355,0.4598,2945.8,2945.2,0.72559411]
["bitfinex","ETHUSD",1764128044527,0.218,2945.8,2945.2,0.72559411]
["bitfinex","ETHUSD",1764128045634,0.218,2945.8,2945.2,1.20359411]
["bitfinex","ETHUSD",1764128045852,0.6541,2946.2,2945.2,1.20359411]
["bitfinex","ETHUSD",1764128045853,0.6541,2946.2,2945.3,6.79047974]
["bitfinex","ETHUSD",1764128046024,0.218,2945.9,2945.3,6.79047974]
["bitfinex","ETHUSD",1764128046435,0.218,2945.9,2945.1,3.39547044]
["bitfinex","ETHUSD",1764128046436,0.6778,2945.9,2945.1,3.39547044]
["bitfinex","ETHUSD",1764128046635,0.6778,2945.9,2945.1,6.79094088]
["bitfinex","ETHUSD",1764128046850,0.1943,2946.2,2945.2,0.72559411]
["bitfinex","ETHUSD",1764128047054,0.6778,2946.1,2945.2,1.20359411]
["bitfinex","ETHUSD",1764128047561,0.4598,2946.1,2945.2,1.20359411]
["bitfinex","ETHUSD",1764128047763,0.218,2946.0,2945.2,1.20359411]
["bitfinex","ETHUSD",1764128048062,0.4598,2946.1,2945.3,6.79047974]
["bitfinex","ETHUSD",1764128048270,0.218,2946.0,2945.3,6.79047974]
["bitfinex","ETHUSD",1764128048454,0.1943,2946.6,2945.4,1.20359411]
["bitfinex","ETHUSD",1764128048644,0.218,2946.5,2945.9,0.4651]
["bitfinex","ETHUSD",1764128048833,0.1943,2946.6,2945.9,0.4651]
["bitfinex","ETHUSD",1764128049034,0.1943,2947.2,2946.5,0.6271]
["bitfinex","ETHUSD",1764128049269,0.218,2947.1,2946.3,0.162]
["bitfinex","ETHUSD",1764128049444,0.6541,2947.2,2946.0,0.162]
["bitfinex","ETHUSD",1764128049646,0.218,2947.1,2946.0,0.162]
["bitfinex","ETHUSD",1764128049837,0.1943,2947.5,2946.3,0.72559411]
["bitfinex","ETHUSD",1764128050037,0.218,2947.4,2946.3,0.72559411]
["bitfinex","ETHUSD",1764128050244,0.218,2947.4,2946.4,0.478]
["bitfinex","ETHUSD",1764128050444,0.1943,2947.5,2946.4,0.478]
["bitfinex","ETHUSD",1764128050731,0.218,2947.4,2946.4,0.478]
["bitfinex","ETHUSD",1764128051143,0.218,2947.4,2946.3,0.72559411]
["bitfinex","ETHUSD",1764128051144,0.1943,2948.3,2947.3,0.6231]
["bitfinex","ETHUSD",1764128051368,0.1943,2948.3,2946.3,0.72559411]
["bitfinex","ETHUSD",1764128051369,0.218,2948.2,2946.7,0.478]
["bitfinex","ETHUSD",1764128051572,0.6541,2947.4,2946.5,0.218]
["bitfinex","ETHUSD",1764128051769,0.8721,2947.4,2946.3,1.20359411]
["bitfinex","ETHUSD",1764128051970,1.3319,2947.4,2946.5,0.72559411]
["bitfinex","ETHUSD",1764128052338,0.6541,2947.4,2946.5,0.72559411]
["bitfinex","ETHUSD",1764128052538,0.218,2947.6,2946.6,0.478]
["bitfinex","ETHUSD",1764128052969,0.6778,2947.6,2946.6,0.478]
["bitfinex","ETHUSD",1764128053273,0.6778,2947.6,2946.5,0.72559411]
["bitfinex","ETHUSD",1764128053461,0.4598,2947.5,2946.5,0.72559411]
["bitfinex","ETHUSD",1764128054173,0.4598,2947.5,2946.7,0.72559411]
["bitfinex","ETHUSD",1764128054544,0.218,2947.6,2946.7,0.72559411]
["bitfinex","ETHUSD",1764128054764,0.1943,2947.7,2946.8,0.478]
["bitfinex","ETHUSD",1764128055081,0.4598,2947.9,2946.8,0.478]
["bitfinex","ETHUSD",1764128055082,0.1943,2947.9,2946.8,0.478]
["bitfinex","ETHUSD",1764128055447,0.6541,2947.9,2946.8,0.478]
["bitfinex","ETHUSD",1764128056091,0.6541,2947.9,2945.5,0.478]
["bitfinex","ETHUSD",1764128056092,0.6541,2946.9,2945.5,0.478]
["bitfinex","ETHUSD",1764128056372,0.6541,2946.9,2944.0,0.158]
["bitfinex","ETHUSD",1764128056373,0.4598,2946.1,2944.4,3.39620626]
["bitfinex","ETHUSD",1764128056576,0.4598,2946.1,2945.0,3.55357795]
["bitfinex","ETHUSD",1764128056777,0.4598,2946.1,2945.1,1.20359411]
["bitfinex","ETHUSD",1764128056979,0.218,2946.0,2945.1,1.20359411]
["bitfinex","ETHUSD",1764128057162,0.6778,2946.0,2945.1,0.72559411]
["bitfinex","ETHUSD",1764128057564,0.4598,2945.9,2945.0,3.55357795]
["bitfinex","ETHUSD",1764128058077,0.4598,2945.9,2945.0,6.94916368]
["bitfinex","ETHUSD",1764128058247,0.4598,2945.9,2945.1,0.72559411]
["bitfinex","ETHUSD",1764128058805,0.218,2946.0,2945.1,1.20359411]
["bitfinex","ETHUSD",1764128058976,3.3942027,2946.2,2945.1,1.20359411]
["bitfinex","ETHUSD",1764128059199,0.218,2946.1,2945.1,1.20359411]
["bitfinex","ETHUSD",1764128059363,0.6778,2946.1,2945.1,0.72559411]
["bitfinex","ETHUSD",1764128059547,0.6778,2946.1,2945.0,6.94916368]
["bitfinex","ETHUSD",1764128059548,0.6778,2946.1,2945.0,3.55357795]
["bitfinex","ETHUSD",1764128059750,0.4598,2946.0,2945.0,6.94916368]
["bitfinex","ETHUSD",1764128059947,0.90169836,2947.2,2945.2,0.405504]
["bitfinex","ETHUSD",1764128059948,3.39360572,2946.8,2945.2,0.405504]
["bitfinex","ETHUSD",1764128060152,0.218,2946.7,2945.4,0.72559411]
["bitfinex","ETHUSD",1764128060359,0.6778,2946.7,2945.4,0.72559411]
["bitfinex","ETHUSD",1764128060880,0.4515,2946.6,2945.4,0.72559411]
["bitfinex","ETHUSD",1764128061652,0.4515,2946.6,2945.4,1.19679411]
["bitfinex","ETHUSD",1764128061982,0.218,2946.5,2945.4,1.19679411]
["bitfinex","ETHUSD",1764128062154,6.7879446,2946.4,2945.1,0.72559411]
["bitfinex","ETHUSD",1764128062479,7.2394446,2946.4,2945.1,0.72559411]
["bitfinex","ETHUSD",1764128062693,0.4515,2946.3,2945.1,0.72559411]
["bitfinex","ETHUSD",1764128062996,0.218,2946.2,2945.2,0.4712]
["bitfinex","ETHUSD",1764128063711,0.218,2946.1,2945.2,0.4712]
["bitfinex","ETHUSD",1764128063875,6.78762734,2946.6,2945.2,0.4712]
["bitfinex","ETHUSD",1764128064067,3.61189902,2946.5,2945.4,0.72559411]
["bitfinex","ETHUSD",1764128064269,4.06339902,2946.5,2945.4,0.72559411]
["bitfinex","ETHUSD",1764128064503,0.4515,2946.4,2945.4,0.72559411]
["bitfinex","ETHUSD",1764128064800,0.4515,2946.4,2945.2,0.4712]
["bitfinex","ETHUSD",1764128064963,0.4515,2946.4,2945.2,0.72559411]
["bitfinex","ETHUSD",1764128065162,0.4515,2946.4,2945.0,3.55456986]
["bitfinex","ETHUSD",1764128065498,0.4515,2946.4,2945.1,0.72559411]
["bitfinex","ETHUSD",1764128066103,0.4633,2945.2,2945.0,0.001]
["bitfinex","ETHUSD",1764128066323,13.699605,2945.0,2942.7,0.6332]
["bitfinex","ETHUSD",1764128066521,0.5915,2945.1,2942.7,0.6332]
["bitfinex","ETHUSD",1764128066522,0.4624,2944.1,2943.1,3.40076392]
["bitfinex","ETHUSD",1764128066670,0.219,2944.0,2943.2,0.72559411]
["bitfinex","ETHUSD",1764128066986,0.219,2944.0,2943.1,7.26974177]
["bitfinex","ETHUSD",1764128066987,0.219,2944.0,2943.1,0.4742]
["bitfinex","ETHUSD",1764128067185,0.4056,2943.9,2943.1,3.87194262]
["bitfinex","ETHUSD",1764128067600,0.4056,2943.9,2943.1,4.59756322]
["bitfinex","ETHUSD",1764128068169,0.4633,2943.2,2943.1,0.003]
["bitfinex","ETHUSD",1764128068371,0.1866,2944.2,2943.1,0.003]
["bitfinex","ETHUSD",1764128068372,0.4515,2943.9,2943.1,0.165]
["bitfinex","ETHUSD",1764128068598,0.1866,2944.2,2943.2,0.50517662]
["bitfinex","ETHUSD",1764128068803,0.1866,2944.7,2944.1,0.158]
["bitfinex","ETHUSD",1764128069372,0.1866,2944.9,2944.1,0.158]
["bitfinex","ETHUSD",1764128069981,0.4056,2945.0,2944.1,0.6292]
["bitfinex","ETHUSD",1764128070201,0.4056,2945.0,2944.2,3.39650838]
["bitfinex","ETHUSD",1764128071134,7.64829326,2945.0,2943.7,0.4712]
["bitfinex","ETHUSD",1764128071426,7.64829326,2945.0,2941.1,0.161]
["bitfinex","ETHUSD",1764128071427,8.131262,2943.1,2941.1,0.161]
["bitfinex","ETHUSD",1764128071615,8.131262,2943.1,2941.2,6.79984486]
["bitfinex","ETHUSD",1764128071616,0.1866,2942.8,2941.2,6.79984486]
["bitfinex","ETHUSD",1764128071815,0.1866,2943.0,2941.4,0.4712]
["bitfinex","ETHUSD",1764128072137,0.1866,2942.9,2941.5,0.03399626]
["bitfinex","ETHUSD",1764128072294,0.1866,2942.9,2938.8,2.5799177]
["bitfinex","ETHUSD",1764128072295,0.6381,2942.9,2941.2,7.2711456]
["bitfinex","ETHUSD",1764128072496,0.1866,2942.9,2941.3,0.97959268]
["bitfinex","ETHUSD",1764128072718,0.1866,2942.9,2941.4,0.4712]
["bitfinex","ETHUSD",1764128072907,0.1866,2942.9,2941.4,0.5712]
["bitfinex","ETHUSD",1764128073102,0.1866,2942.9,2941.5,0.405504]
["bitfinex","ETHUSD",1764128073315,0.1866,2943.3,2941.7,0.505504]
["bitfinex","ETHUSD",1764128073625,3.84858933,2943.7,2941.7,0.505504]
["bitfinex","ETHUSD",1764128073626,0.1866,2943.5,2941.7,0.53949794]
["bitfinex","ETHUSD",1764128073873,0.1866,2943.5,2942.1,0.405504]
["bitfinex","ETHUSD",1764128073999,0.1866,2943.5,2942.2,0.22]
["bitfinex","ETHUSD",1764128074195,0.1866,2943.5,2942.2,0.8492]
["bitfinex","ETHUSD",1764128074397,0.1866,2943.5,2942.4,0.72559411]
["bitfinex","ETHUSD",1764128074810,0.6381,2943.5,2942.4,0.72559411]
["bitfinex","ETHUSD",1764128076328,0.4515,2943.4,2942.6,0.72559411]
["bitfinex","ETHUSD",1764128076538,0.22,2943.3,2942.6,0.72559411]
["bitfinex","ETHUSD",1764128078236,0.22,2943.3,2942.6,1.23077766]
["bitfinex","ETHUSD",1764128078435,0.1866,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1764128078633,0.1866,2943.7,2942.8,0.75957535]
["bitfinex","ETHUSD",1764128079047,0.1866,2943.7,2942.8,0.72559411]
["bitfinex","ETHUSD",1764128079244,3.39612145,2944.6,2942.8,0.72559411]
["bitfinex","ETHUSD",1764128079245,0.4515,2944.2,2943.6,0.162]
["bitfinex","ETHUSD",1764128079467,0.4515,2944.2,2943.1,0.22]
["bitfinex","ETHUSD",1764128079665,4.06756811,2944.6,2943.2,0.6332]
["bitfinex","ETHUSD",1764128080269,0.4515,2944.5,2943.2,0.6332]
["bitfinex","ETHUSD",1764128080568,3.84767496,2944.5,2943.5,0.72559411]
["bitfinex","ETHUSD",1764128080870,0.4515,2944.4,2943.5,0.72559411]
["bitfinex","ETHUSD",1764128082380,0.4515,2944.4,2943.2,0.162]
["bitfinex","ETHUSD",1764128082381,3.39650838,2944.2,2943.2,3.5596193]
["bitfinex","ETHUSD",1764128082588,0.4515,2944.1,2943.2,3.5596193]
["bitfinex","ETHUSD",1764128083142,0.4515,2944.1,2943.2,6.9572817]
["bitfinex","ETHUSD",1764128083337,0.4515,2944.1,2943.2,3.7786193]
["bitfinex","ETHUSD",1764128083565,0.4515,2944.1,2943.2,7.1762817]
["bitfinex","ETHUSD",1764128084476,3.8481531,2944.1,2943.2,7.1762817]
["bitfinex","ETHUSD",1764128084871,0.4515,2944.1,2943.2,7.1762817]
["bitfinex","ETHUSD",1764128085065,3.8481463,2944.1,2943.2,3.5596193]
["bitfinex","ETHUSD",1764128085377,3.39616233,2944.5,2943.3,0.94459411]
["bitfinex","ETHUSD",1764128085565,2.100939,2944.4,2943.3,0.94459411]
["bitfinex","ETHUSD",1764128085764,2.552439,2944.4,2943.3,0.94459411]
["bitfinex","ETHUSD",1764128085969,0.4515,2944.3,2943.3,0.94459411]
["bitfinex","ETHUSD",1764128086182,0.4515,2944.3,2943.4,0.219]
["bitfinex","ETHUSD",1764128087579,3.39650838,2944.2,2943.4,3.39743154]
["bitfinex","ETHUSD",1764128087746,6.79301676,2944.2,2943.3,0.94459411]
["bitfinex","ETHUSD",1764128087946,0.4515,2944.1,2943.3,4.34213234]
["bitfinex","ETHUSD",1764128089450,0.4515,2944.1,2943.3,4.12313234]
["bitfinex","ETHUSD",1764128089650,3.39673913,2944.0,2943.4,0.219]
["bitfinex","ETHUSD",1764128090090,0.1866,2943.9,2943.4,0.219]
["bitfinex","ETHUSD",1764128090452,0.6862,2943.9,2943.4,0.219]
["bitfinex","ETHUSD",1764128090653,0.4996,2944.3,2943.4,0.7]
["bitfinex","ETHUSD",1764128091052,0.4996,2944.3,2943.5,0.219]
["bitfinex","ETHUSD",1764128091588,0.71734777,2944.5,2943.7,0.72559411]
["bitfinex","ETHUSD",1764128091759,0.22,2944.6,2943.7,0.72559411]
["bitfinex","ETHUSD",1764128091960,0.4996,2944.7,2943.7,0.72559411]
["bitfinex","ETHUSD",1764128092482,1.21802549,2944.7,2943.7,0.72559411]
["bitfinex","ETHUSD",1764128092683,3.89554732,2944.7,2943.7,0.72559411]
["bitfinex","ETHUSD",1764128092886,3.89554732,2944.7,2943.6,6.7944014]
["bitfinex","ETHUSD",1764128092887,1.5297857,2944.6,2943.6,3.3972007]
["bitfinex","ETHUSD",1764128093083,1.030239,2944.5,2943.7,0.219]
["bitfinex","ETHUSD",1764128093282,0.31173737,2944.4,2943.7,0.219]
["bitfinex","ETHUSD",1764128093485,0.81133737,2944.4,2943.7,0.219]
["bitfinex","ETHUSD",1764128093679,3.89596036,2944.4,2943.7,3.61602597]
["bitfinex","ETHUSD",1764128094364,3.89596036,2944.4,2943.4,0.72559411]
["bitfinex","ETHUSD",1764128094365,1.53179906,2944.3,2943.4,0.72559411]
["bitfinex","ETHUSD",1764128094687,2.845411,2943.9,2942.6,6.79671038]
["bitfinex","ETHUSD",1764128094856,4.38632772,2944.0,2942.6,6.79671038]
["bitfinex","ETHUSD",1764128094857,0.1931,2943.4,2942.9,0.219]
["bitfinex","ETHUSD",1764128095187,0.6927,2943.9,2942.9,0.219]
["bitfinex","ETHUSD",1764128095388,1.03225982,2943.8,2943.0,0.219]
["bitfinex","ETHUSD",1764128095589,1.03225982,2943.8,2942.7,0.72559411]
["bitfinex","ETHUSD",1764128095590,0.3125403,2943.7,2942.7,0.72559411]
["bitfinex","ETHUSD",1764128095888,1.53185982,2943.7,2943.0,3.61679741]
["bitfinex","ETHUSD",1764128096083,0.3125403,2943.6,2943.0,3.61679741]
["bitfinex","ETHUSD",1764128096283,0.3125403,2943.5,2943.0,3.61679741]
["bitfinex","ETHUSD",1764128096490,0.3125403,2943.4,2943.0,3.61679741]
["bitfinex","ETHUSD",1764128096661,0.4996,2943.6,2943.0,0.219]
["bitfinex","ETHUSD",1764128096989,0.31293695,2943.5,2943.0,0.219]
["bitfinex","ETHUSD",1764128097280,0.31291518,2943.4,2943.0,0.219]
["bitfinex","ETHUSD",1764128097488,0.4996,2943.6,2943.0,0.219]
["bitfinex","ETHUSD",1764128097785,0.31293022,2943.5,2943.0,3.61688291]
["bitfinex","ETHUSD",1764128097991,0.31293022,2943.4,2943.0,0.219]
["bitfinex","ETHUSD",1764128098187,3.89669699,2943.7,2943.0,3.61685369]
["bitfinex","ETHUSD",1764128098485,0.3129234,2943.6,2943.0,3.61685369]
["bitfinex","ETHUSD",1764128098689,0.3129234,2943.5,2943.0,7.01474699]
["bitfinex","ETHUSD",1764128098987,0.3129234,2943.4,2943.1,0.162]
["bitfinex","ETHUSD",1764128099178,0.4996,2943.7,2943.1,0.162]
["bitfinex","ETHUSD",1764128099482,0.31301715,2943.6,2943.2,0.219]
["bitfinex","ETHUSD",1764128099683,0.31301715,2943.5,2943.3,3.39754697]
["bitfinex","ETHUSD",1764128099885,0.4996,2943.7,2943.3,3.39754697]
["bitfinex","ETHUSD",1764128099886,0.4996,2943.7,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128100052,0.3130369,2943.6,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128100258,0.1931,2943.9,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128100259,0.9144552,2943.9,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128100457,0.31317018,2943.8,2943.2,0.219]
["bitfinex","ETHUSD",1764128100666,0.31317018,2943.7,2943.3,0.219]
["bitfinex","ETHUSD",1764128100857,0.9144552,2943.9,2943.3,0.219]
["bitfinex","ETHUSD",1764128101057,0.31318234,2943.8,2943.3,0.219]
["bitfinex","ETHUSD",1764128101270,0.31318234,2943.7,2943.3,0.219]
["bitfinex","ETHUSD",1764128101484,0.31318234,2943.6,2943.2,6.79531292]
["bitfinex","ETHUSD",1764128101688,0.9144552,2943.9,2943.1,0.162]
["bitfinex","ETHUSD",1764128101689,4.31135904,2943.9,2943.1,0.162]
["bitfinex","ETHUSD",1764128101855,1.03459616,2943.8,2943.2,0.72559411]
["bitfinex","ETHUSD",1764128102050,0.31324096,2943.7,2943.2,0.72559411]
["bitfinex","ETHUSD",1764128102255,0.1931,2943.9,2943.2,0.72559411]
["bitfinex","ETHUSD",1764128102452,0.31333624,2943.8,2943.3,0.219]
["bitfinex","ETHUSD",1764128102662,0.1931,2943.9,2943.3,0.219]
["bitfinex","ETHUSD",1764128102663,0.31333624,2943.7,2943.3,0.219]
["bitfinex","ETHUSD",1764128102866,0.1931,2943.9,2943.3,0.219]
["bitfinex","ETHUSD",1764128103064,0.31329292,2943.8,2943.3,0.219]
["bitfinex","ETHUSD",1764128103362,0.31329292,2943.7,2943.3,0.219]
["bitfinex","ETHUSD",1764128103669,0.1931,2943.9,2943.3,0.219]
["bitfinex","ETHUSD",1764128103891,0.31343361,2943.8,2943.4,6.79486308]
["bitfinex","ETHUSD",1764128104074,0.31343361,2943.7,2943.4,6.79486308]
["bitfinex","ETHUSD",1764128104256,0.1931,2943.9,2943.4,6.79486308]
["bitfinex","ETHUSD",1764128104587,0.31344839,2943.8,2943.4,6.79486308]
["bitfinex","ETHUSD",1764128104887,0.31344839,2943.7,2943.5,0.219]
["bitfinex","ETHUSD",1764128105086,0.6474,2943.9,2943.5,0.219]
["bitfinex","ETHUSD",1764128105391,0.31347496,2943.8,2943.4,6.79486308]
["bitfinex","ETHUSD",1764128105617,0.31347496,2943.7,2943.6,0.219]
["bitfinex","ETHUSD",1764128106091,0.31347496,2943.7,2943.6,3.6162007]
["bitfinex","ETHUSD",1764128106395,0.4543,2943.8,2943.6,7.73899551]
["bitfinex","ETHUSD",1764128106561,0.4543,2943.8,2943.7,0.72559411]
["bitfinex","ETHUSD",1764128106961,0.931,2943.8,2943.7,0.72559411]
["bitfinex","ETHUSD",1764128107717,0.931,2943.8,2943.7,1.23109811]
["bitfinex","ETHUSD",1764128108093,0.931,2943.8,2943.7,4.62818341]
["bitfinex","ETHUSD",1764128108413,0.931,2943.8,2943.7,4.84718341]
["bitfinex","ETHUSD",1764128108625,0.931,2943.8,2943.7,4.88115426]
["bitfinex","ETHUSD",1764128108944,0.931,2943.8,2943.1,0.162]
["bitfinex","ETHUSD",1764128109129,0.931,2943.8,2943.2,3.6166624]
["bitfinex","ETHUSD",1764128109130,0.3811,2943.7,2943.2,3.6166624]
["bitfinex","ETHUSD",1764128109433,0.3811,2943.7,2943.3,0.72559411]
["bitfinex","ETHUSD",1764128110094,0.3811,2943.7,2943.5,3.39731612]
["bitfinex","ETHUSD",1764128110294,0.3811,2943.7,2943.6,0.219]
["bitfinex","ETHUSD",1764128110595,0.69458188,2943.7,2943.6,0.219]
["bitfinex","ETHUSD",1764128111131,0.69458188,2943.7,2943.5,3.39731612]
["bitfinex","ETHUSD",1764128111442,0.69458188,2943.7,2943.1,0.162]
["bitfinex","ETHUSD",1764128111443,2.632729,2943.5,2943.1,0.162]
["bitfinex","ETHUSD",1764128111631,1.03549391,2943.4,2943.1,0.162]
["bitfinex","ETHUSD",1764128111930,0.31348188,2943.3,2943.1,0.162]
["bitfinex","ETHUSD",1764128112224,0.72201203,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764128112225,0.31348188,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1764128112521,0.31348188,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128112999,3.3968239,2944.0,2943.0,3.6178933]
["bitfinex","ETHUSD",1764128113333,3.3968239,2944.0,2943.1,0.219]
["bitfinex","ETHUSD",1764128113334,1.03512591,2943.9,2943.1,0.219]
["bitfinex","ETHUSD",1764128113491,0.31331026,2943.8,2943.1,0.94459411]
["bitfinex","ETHUSD",1764128113819,0.31331026,2943.7,2943.2,0.219]
["bitfinex","ETHUSD",1764128113997,0.31331026,2943.6,2943.2,0.219]
["bitfinex","ETHUSD",1764128114202,0.72181565,2944.1,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128114422,1.03500578,2944.0,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128114615,0.31319013,2943.9,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128114816,0.31319013,2943.8,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128114994,0.31319013,2943.7,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128115215,0.72154164,2944.2,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128115419,0.31319328,2944.1,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128115750,0.31319328,2944.0,2943.3,6.8290694]
["bitfinex","ETHUSD",1764128115964,0.31319328,2943.9,2943.4,0.72559411]
["bitfinex","ETHUSD",1764128116250,0.72159697,2944.6,2943.5,1.38407127]
["bitfinex","ETHUSD",1764128116456,0.002,2944.7,2943.5,1.45009811]
["bitfinex","ETHUSD",1764128116749,0.002,2944.7,2943.5,1.23109811]
["bitfinex","ETHUSD",1764128116938,0.002,2944.7,2943.7,0.405504]
["bitfinex","ETHUSD",1764128117941,0.002,2944.7,2943.8,0.25296969]
["bitfinex","ETHUSD",1764128118141,0.002,2944.7,2944.0,0.72559411]
["bitfinex","ETHUSD",1764128119342,0.002,2944.2,2944.0,0.72559411]
["bitfinex","ETHUSD",1764128120153,0.002,2944.2,2944.1,4.12221786]
["bitfinex","ETHUSD",1764128122248,0.002,2944.2,2944.1,0.72559411]
["bitfinex","ETHUSD",1764128122553,0.002,2944.2,2943.2,0.405504]
["bitfinex","ETHUSD",1764128122554,0.002,2944.2,2944.0,0.219]
["bitfinex","ETHUSD",1764128122944,0.002,2944.2,2943.4,0.405504]
["bitfinex","ETHUSD",1764128123143,0.002,2944.2,2943.5,0.219]
["bitfinex","ETHUSD",1764128123478,0.002,2944.2,2943.6,0.219]
["bitfinex","ETHUSD",1764128123678,0.002,2944.2,2943.7,0.219]
["bitfinex","ETHUSD",1764128124279,0.6729,2944.1,2944.0,0.72559411]
["bitfinex","ETHUSD",1764128124785,1.1562,2944.1,2944.0,0.72559411]
["bitfinex","ETHUSD",1764128125345,1.1562,2944.1,2943.9,3.39685451]
["bitfinex","ETHUSD",1764128125546,0.8393,2944.0,2943.9,4.34144862]
["bitfinex","ETHUSD",1764128126065,0.8393,2944.0,2943.9,0.94459411]
["bitfinex","ETHUSD",1764128126382,0.8393,2944.0,2943.9,4.34144862]
["bitfinex","ETHUSD",1764128126968,0.4833,2944.0,2943.9,4.34144862]
["bitfinex","ETHUSD",1764128128763,0.4833,2944.0,2943.2,3.77692248]
["bitfinex","ETHUSD",1764128128764,0.9705,2944.0,2943.2,3.77692248]
["bitfinex","ETHUSD",1764128129073,0.3521,2943.8,2943.2,7.0143232]
["bitfinex","ETHUSD",1764128129256,0.002,2944.2,2943.3,0.03397546]
["bitfinex","ETHUSD",1764128129457,0.4892,2944.2,2943.4,0.03397431]
["bitfinex","ETHUSD",1764128129768,0.4892,2944.2,2943.3,1.20659411]
["bitfinex","ETHUSD",1764128130388,0.4892,2944.2,2943.4,6.79486308]
["bitfinex","ETHUSD",1764128131167,0.4892,2944.2,2943.4,7.27586308]
["bitfinex","ETHUSD",1764128134504,3.88571683,2944.2,2943.4,3.39743154]
["bitfinex","ETHUSD",1764128134670,3.88571683,2944.2,2943.5,0.219]
["bitfinex","ETHUSD",1764128134871,0.4872,2944.1,2943.5,0.219]
["bitfinex","ETHUSD",1764128135087,0.4872,2944.1,2943.6,0.219]
["bitfinex","ETHUSD",1764128135481,0.4833,2943.7,2943.6,0.219]
["bitfinex","ETHUSD",1764128136803,0.4833,2943.7,2943.6,3.6162007]
["bitfinex","ETHUSD",1764128137099,0.9705,2943.7,2943.6,0.219]
["bitfinex","ETHUSD",1764128137681,0.4833,2943.7,2943.6,0.219]
["bitfinex","ETHUSD",1764128138617,0.1857,2943.9,2943.6,0.219]
["bitfinex","ETHUSD",1764128138802,0.1857,2943.9,2943.6,0.72559411]
["bitfinex","ETHUSD",1764128138803,0.6729,2943.9,2943.6,0.72559411]
["bitfinex","ETHUSD",1764128139012,0.4833,2943.7,2943.2,0.72559411]
["bitfinex","ETHUSD",1764128139215,0.3521,2943.6,2943.3,0.219]
["bitfinex","ETHUSD",1764128139723,0.1857,2943.9,2943.3,0.219]
["bitfinex","ETHUSD",1764128139909,0.1857,2943.9,2943.4,0.219]
["bitfinex","ETHUSD",1764128140113,0.4872,2943.8,2943.4,0.219]
["bitfinex","ETHUSD",1764128140718,0.4872,2943.8,2943.2,0.72559411]
["bitfinex","ETHUSD",1764128140719,0.1857,2943.9,2943.2,0.72559411]
["bitfinex","ETHUSD",1764128140889,0.1857,2943.9,2943.2,3.39755679]
["bitfinex","ETHUSD",1764128140890,0.4833,2943.5,2943.2,3.39755679]
["bitfinex","ETHUSD",1764128141084,0.4833,2943.5,2943.3,0.219]
["bitfinex","ETHUSD",1764128141586,0.3521,2943.4,2943.3,0.219]
["bitfinex","ETHUSD",1764128142930,0.4872,2943.7,2943.3,3.39751208]
["bitfinex","ETHUSD",1764128143231,0.4872,2943.7,2943.3,0.219]
["bitfinex","ETHUSD",1764128143435,0.4833,2943.4,2943.1,0.72559411]
["bitfinex","ETHUSD",1764128143720,0.4872,2943.7,2943.2,0.219]
["bitfinex","ETHUSD",1764128145021,0.4872,2943.7,2943.2,3.61657423]
["bitfinex","ETHUSD",1764128146242,0.90182743,2944.6,2943.6,0.4648]
["bitfinex","ETHUSD",1764128146451,3.88571647,2944.2,2943.0,0.51367744]
["bitfinex","ETHUSD",1764128146666,0.31339505,2944.1,2943.2,0.72559411]
["bitfinex","ETHUSD",1764128146824,0.002,2944.2,2943.3,0.405504]
["bitfinex","ETHUSD",1764128147158,0.002,2944.2,2943.5,0.72559411]
["bitfinex","ETHUSD",1764128147159,0.4892,2944.2,2943.5,0.72559411]
["bitfinex","ETHUSD",1764128147357,0.4892,2944.2,2943.6,0.219]
["bitfinex","ETHUSD",1764128147769,0.002,2944.2,2943.6,0.219]
["bitfinex","ETHUSD",1764128148409,0.4892,2944.2,2943.6,0.219]
["bitfinex","ETHUSD",1764128148709,0.002,2944.2,2943.6,0.219]
["bitfinex","ETHUSD",1764128148913,0.002,2944.2,2943.8,0.72559411]
["bitfinex","ETHUSD",1764128149522,0.002,2944.2,2943.7,0.218]
["bitfinex","ETHUSD",1764128149523,0.669,2943.9,2943.7,0.218]
["bitfinex","ETHUSD",1764128149738,0.3521,2943.8,2943.7,0.218]
["bitfinex","ETHUSD",1764128149932,0.8393,2943.8,2943.7,0.218]
["bitfinex","ETHUSD",1764128150529,0.8393,2943.8,2943.4,0.72559411]
["bitfinex","ETHUSD",1764128150716,0.477,2943.7,2943.5,0.218]
["bitfinex","ETHUSD",1764128151045,0.477,2943.7,2943.4,0.218]
["bitfinex","ETHUSD",1764128151219,0.9622,2943.7,2943.4,0.218]
["bitfinex","ETHUSD",1764128151420,0.477,2943.7,2943.4,0.218]
["bitfinex","ETHUSD",1764128152349,0.3604,2943.5,2943.0,3.39887018]
["bitfinex","ETHUSD",1764128152646,0.4852,2943.7,2943.1,0.94359411]
["bitfinex","ETHUSD",1764128153261,0.1857,2943.9,2943.3,0.72559411]
["bitfinex","ETHUSD",1764128153462,0.31373572,2943.8,2943.3,0.72559411]
["bitfinex","ETHUSD",1764128153864,0.79893572,2943.8,2943.3,0.72559411]
["bitfinex","ETHUSD",1764128154074,0.4852,2943.8,2943.3,0.72559411]
["bitfinex","ETHUSD",1764128154572,0.4852,2943.7,2943.3,0.94359411]
["bitfinex","ETHUSD",1764128154934,0.1857,2943.9,2943.3,0.94359411]
["bitfinex","ETHUSD",1764128155135,0.6709,2943.9,2943.4,6.79486308]
["bitfinex","ETHUSD",1764128155346,0.6709,2943.9,2943.4,7.01286308]
["bitfinex","ETHUSD",1764128155749,0.002,2944.2,2943.8,0.4792]
["bitfinex","ETHUSD",1764128156063,0.002,2944.2,2943.8,0.6972]
["bitfinex","ETHUSD",1764128156234,0.002,2944.2,2943.8,1.1479]
["bitfinex","ETHUSD",1764128156439,0.002,2944.2,2943.8,0.6972]
["bitfinex","ETHUSD",1764128156440,0.31585575,2944.2,2943.8,0.6972]
["bitfinex","ETHUSD",1764128156639,0.002,2944.2,2943.8,0.6972]
["bitfinex","ETHUSD",1764128156851,0.002,2944.0,2943.8,0.6972]
["bitfinex","ETHUSD",1764128157061,1.148,2943.9,2943.5,0.72559411]
["bitfinex","ETHUSD",1764128157253,0.477,2943.6,2943.1,0.218]
["bitfinex","ETHUSD",1764128157860,0.9622,2943.6,2943.1,0.218]
["bitfinex","ETHUSD",1764128159251,0.9622,2943.6,2943.2,3.3976624]
["bitfinex","ETHUSD",1764128159770,0.9622,2943.6,2943.3,0.218]
["bitfinex","ETHUSD",1764128160898,0.3603,2943.4,2943.3,0.218]
["bitfinex","ETHUSD",1764128161555,1.88100515,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764128161755,0.3614,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128161996,0.3614,2943.1,2943.0,3.3988933]
["bitfinex","ETHUSD",1764128162197,0.3614,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128162505,0.3614,2943.1,2943.0,3.3988933]
["bitfinex","ETHUSD",1764128162797,0.3614,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128162978,0.8451,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128163570,4.24287785,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128163862,2.09900296,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128164275,4.77443442,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128164571,1.37665657,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128165955,0.4837,2943.6,2943.0,0.4606]
["bitfinex","ETHUSD",1764128166167,0.31314008,2943.5,2943.0,0.4606]
["bitfinex","ETHUSD",1764128166858,0.79684008,2943.4,2943.0,0.4606]
["bitfinex","ETHUSD",1764128167060,0.4837,2943.4,2943.0,0.4606]
["bitfinex","ETHUSD",1764128167300,0.218,2943.7,2943.0,0.4606]
["bitfinex","ETHUSD",1764128167499,0.31297564,2943.6,2943.0,0.4606]
["bitfinex","ETHUSD",1764128167697,0.31297564,2943.6,2943.1,3.39777785]
["bitfinex","ETHUSD",1764128167902,0.79667564,2943.6,2943.1,3.39777785]
["bitfinex","ETHUSD",1764128168204,0.4816,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1764128168389,0.218,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1764128168390,3.61512702,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1764128168591,0.4837,2943.5,2943.0,0.001]
["bitfinex","ETHUSD",1764128168907,0.4837,2943.5,2943.0,3.3988912]
["bitfinex","ETHUSD",1764128168908,0.31293837,2943.4,2943.0,3.3988912]
["bitfinex","ETHUSD",1764128169096,0.31293837,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764128169290,0.79663837,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764128169601,0.4837,2943.4,2943.0,3.3988471]
["bitfinex","ETHUSD",1764128169806,0.4837,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764128170175,0.4816,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128170473,0.4837,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1764128170668,0.218,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1764128170893,0.31284317,2943.6,2943.1,0.1603]
["bitfinex","ETHUSD",1764128171902,0.31284317,2943.6,2943.2,3.3976624]
["bitfinex","ETHUSD",1764128172390,0.31284317,2943.6,2943.1,4.01173886]
["bitfinex","ETHUSD",1764128172591,0.79654317,2943.6,2943.1,0.1603]
["bitfinex","ETHUSD",1764128172906,0.31284317,2943.5,2943.0,3.39886061]
["bitfinex","ETHUSD",1764128173102,0.79654317,2943.5,2943.0,3.39886061]
["bitfinex","ETHUSD",1764128173313,0.4816,2943.1,2943.0,3.39886061]
["bitfinex","ETHUSD",1764128173807,0.218,2943.7,2943.0,3.85846061]
["bitfinex","ETHUSD",1764128174108,0.7965825,2943.6,2943.0,3.85846061]
["bitfinex","ETHUSD",1764128174305,0.3128825,2943.5,2943.0,3.85846061]
["bitfinex","ETHUSD",1764128174490,0.4837,2943.5,2943.0,3.85846061]
["bitfinex","ETHUSD",1764128174799,0.4837,2943.5,2943.0,7.25635391]
["bitfinex","ETHUSD",1764128175206,0.4837,2943.5,2943.0,3.85846061]
["bitfinex","ETHUSD",1764128176126,0.4816,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128176420,0.4816,2943.1,2943.0,3.3988933]
["bitfinex","ETHUSD",1764128177325,0.4816,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128177623,0.9653,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128178017,0.4816,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764128179428,0.4837,2943.3,2943.0,0.001]
["bitfinex","ETHUSD",1764128179620,0.22,2943.7,2943.0,0.4606]
["bitfinex","ETHUSD",1764128179923,0.31302509,2943.6,2943.0,0.4606]
["bitfinex","ETHUSD",1764128180123,0.31302509,2943.6,2943.1,6.9558557]
["bitfinex","ETHUSD",1764128180630,0.31302509,2943.6,2943.5,0.481]
["bitfinex","ETHUSD",1764128180992,0.002,2943.7,2943.5,0.481]
["bitfinex","ETHUSD",1764128181427,0.002,2943.7,2943.6,0.481]
["bitfinex","ETHUSD",1764128181634,0.002,2943.7,2943.2,0.481]
["bitfinex","ETHUSD",1764128182133,0.002,2943.7,2943.3,3.39754697]
["bitfinex","ETHUSD",1764128182328,0.4972,2943.7,2943.3,3.39754697]
["bitfinex","ETHUSD",1764128182492,0.31308472,2943.6,2943.3,6.79509394]
["bitfinex","ETHUSD",1764128182913,0.002,2943.7,2943.5,0.481]
["bitfinex","ETHUSD",1764128183111,0.002,2943.7,2943.6,0.481]
["bitfinex","ETHUSD",1764128184011,0.002,2943.7,2943.6,4.3592007]
["bitfinex","ETHUSD",1764128184214,0.002,2943.7,2943.6,5.08479481]
["bitfinex","ETHUSD",1764128184448,0.002,2943.7,2943.6,5.18479481]
["bitfinex","ETHUSD",1764128184760,0.002,2944.0,2943.9,0.505504]
["bitfinex","ETHUSD",1764128185050,0.002,2944.0,2943.9,1.204504]
["bitfinex","ETHUSD",1764128185346,0.002,2944.0,2943.9,1.467504]
["bitfinex","ETHUSD",1764128185510,0.002,2944.0,2943.9,0.481]
["bitfinex","ETHUSD",1764128185715,0.002,2944.0,2943.6,6.79440059]
["bitfinex","ETHUSD",1764128185951,0.002,2944.0,2943.6,7.27540059]
["bitfinex","ETHUSD",1764128187458,0.002,2944.0,2943.7,0.72559411]
["bitfinex","ETHUSD",1764128187620,0.002,2944.0,2943.9,0.481]
["bitfinex","ETHUSD",1764128188125,0.002,2944.0,2943.9,0.72559411]
["bitfinex","ETHUSD",1764128188721,0.002,2944.0,2943.8,3.39692505]
["bitfinex","ETHUSD",1764128189551,0.002,2944.0,2943.9,0.481]
["bitfinex","ETHUSD",1764128189850,0.002,2944.0,2943.9,0.962]
["bitfinex","ETHUSD",1764128190353,0.002,2944.0,2943.9,4.35885451]
["bitfinex","ETHUSD",1764128190773,0.002,2944.0,2943.9,4.57685451]
["bitfinex","ETHUSD",1764128191276,0.002,2944.0,2943.9,4.09585451]
["bitfinex","ETHUSD",1764128191646,0.002,2944.0,2943.9,5.33641716]
["bitfinex","ETHUSD",1764128191841,0.002,2944.0,2943.9,5.30244862]
["bitfinex","ETHUSD",1764128192478,0.002,2944.0,2943.9,5.33641716]
["bitfinex","ETHUSD",1764128192659,0.002,2944.0,2943.9,5.70795262]
["bitfinex","ETHUSD",1764128192974,0.002,2944.0,2943.9,5.80795262]
["bitfinex","ETHUSD",1764128194743,0.002,2944.0,2943.9,5.62392116]
["bitfinex","ETHUSD",1764128194944,0.002,2944.0,2943.9,5.80795262]
["bitfinex","ETHUSD",1764128195143,0.002,2944.0,2943.9,5.84192116]
["bitfinex","ETHUSD",1764128195347,0.002,2944.0,2943.9,5.80795262]
["bitfinex","ETHUSD",1764128195678,0.002,2944.0,2943.9,5.58995262]
["bitfinex","ETHUSD",1764128195855,0.002,2944.0,2943.9,5.70795262]
["bitfinex","ETHUSD",1764128196177,0.002,2944.0,2943.9,5.80795262]
["bitfinex","ETHUSD",1764128196364,0.002,2944.0,2943.9,5.48995262]
["bitfinex","ETHUSD",1764128196686,0.002,2944.0,2943.9,5.70795262]
["bitfinex","ETHUSD",1764128197245,0.002,2944.5,2943.9,5.74192116]
["bitfinex","ETHUSD",1764128197499,0.4952,2946.1,2944.8,0.1]
["bitfinex","ETHUSD",1764128197662,0.4952,2946.1,2945.4,1.13109811]
["bitfinex","ETHUSD",1764128197865,0.4952,2946.1,2945.5,0.218]
["bitfinex","ETHUSD",1764128198612,0.4952,2946.1,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128198797,3.39335129,2947.0,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128198999,0.4952,2946.4,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128199207,0.4952,2946.9,2945.7,0.94359411]
["bitfinex","ETHUSD",1764128199386,0.4952,2946.8,2945.8,0.218]
["bitfinex","ETHUSD",1764128200210,0.4952,2946.8,2945.8,1.104504]
["bitfinex","ETHUSD",1764128200386,0.4952,2946.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128200387,0.4952,2946.8,2946.0,6.78886624]
["bitfinex","ETHUSD",1764128200717,0.4952,2946.8,2946.1,0.218]
["bitfinex","ETHUSD",1764128202708,0.4952,2946.8,2945.9,3.39450341]
["bitfinex","ETHUSD",1764128202709,0.4952,2946.8,2945.8,3.39466358]
["bitfinex","ETHUSD",1764128202912,0.317,2946.1,2945.9,0.72559411]
["bitfinex","ETHUSD",1764128203215,3.88871506,2946.8,2945.9,0.72559411]
["bitfinex","ETHUSD",1764128203413,0.4666,2946.0,2945.9,0.72559411]
["bitfinex","ETHUSD",1764128204677,0.4666,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764128205181,0.9618,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764128206014,0.692,2947.1,2946.0,0.405504]
["bitfinex","ETHUSD",1764128206203,0.692,2947.1,2946.1,0.218]
["bitfinex","ETHUSD",1764128206407,0.692,2947.1,2946.2,0.218]
["bitfinex","ETHUSD",1764128206408,0.4952,2947.0,2946.2,0.218]
["bitfinex","ETHUSD",1764128206719,0.4666,2946.3,2946.2,4.33779681]
["bitfinex","ETHUSD",1764128207413,0.4666,2946.3,2946.2,4.11979681]
["bitfinex","ETHUSD",1764128207615,0.4952,2946.6,2946.3,0.72559411]
["bitfinex","ETHUSD",1764128208587,0.4952,2946.6,2946.4,3.3939723]
["bitfinex","ETHUSD",1764128209212,0.4666,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1764128209921,0.692,2947.1,2946.4,7.2689446]
["bitfinex","ETHUSD",1764128210087,0.692,2947.1,2946.4,10.6629169]
["bitfinex","ETHUSD",1764128210487,0.4755,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1764128210702,0.9613,2946.5,2946.4,3.3939723]
["bitfinex","ETHUSD",1764128211818,0.9613,2946.5,2945.7,3.87002157]
["bitfinex","ETHUSD",1764128211819,0.9613,2946.5,2945.8,0.217]
["bitfinex","ETHUSD",1764128212025,0.8033,2946.4,2945.8,0.94259411]
["bitfinex","ETHUSD",1764128212532,0.4858,2946.3,2945.8,0.94259411]
["bitfinex","ETHUSD",1764128212682,0.4858,2946.3,2946.0,0.72559411]
["bitfinex","ETHUSD",1764128213110,0.4755,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1764128213528,0.9613,2946.1,2946.0,0.72559411]
["bitfinex","ETHUSD",1764128214346,0.002,2946.5,2946.0,0.72559411]
["bitfinex","ETHUSD",1764128214545,0.4858,2946.4,2946.0,0.72559411]
["bitfinex","ETHUSD",1764128214846,0.4858,2946.4,2946.1,3.39431791]
["bitfinex","ETHUSD",1764128215220,0.4755,2946.2,2946.0,4.11998144]
["bitfinex","ETHUSD",1764128215420,0.3175,2946.1,2946.0,4.11998144]
["bitfinex","ETHUSD",1764128215920,0.8033,2946.1,2945.3,0.1603]
["bitfinex","ETHUSD",1764128216117,0.4739,2945.8,2945.4,7.0072492]
["bitfinex","ETHUSD",1764128216319,0.4739,2945.8,2945.5,0.72559411]
["bitfinex","ETHUSD",1764128216756,0.1874,2945.9,2945.4,10.4023738]
["bitfinex","ETHUSD",1764128217145,0.1874,2945.9,2945.5,0.72559411]
["bitfinex","ETHUSD",1764128218260,0.6732,2945.9,2945.6,0.217]
["bitfinex","ETHUSD",1764128218461,0.6732,2945.9,2945.5,0.94259411]
["bitfinex","ETHUSD",1764128218645,0.4755,2945.6,2945.5,0.94259411]
["bitfinex","ETHUSD",1764128218818,0.1874,2945.9,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128219023,0.6732,2945.9,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128219268,0.4755,2945.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128220117,0.4858,2946.2,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128220905,0.4858,2946.2,2945.8,6.78932716]
["bitfinex","ETHUSD",1764128221053,0.4858,2946.2,2945.8,3.39466358]
["bitfinex","ETHUSD",1764128221396,0.6629,2945.9,2945.4,3.39510066]
["bitfinex","ETHUSD",1764128221698,3.8400768,2945.5,2944.7,6.79186334]
["bitfinex","ETHUSD",1764128221858,0.4902,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1764128222678,0.1976,2944.9,2944.7,6.79186334]
["bitfinex","ETHUSD",1764128223087,0.4613,2945.1,2944.6,10.18813916]
["bitfinex","ETHUSD",1764128224974,0.4613,2945.8,2945.0,0.4718]
["bitfinex","ETHUSD",1764128225174,0.31234659,2945.7,2944.7,0.94259411]
["bitfinex","ETHUSD",1764128225480,0.4613,2945.6,2944.7,0.94259411]
["bitfinex","ETHUSD",1764128225886,0.4613,2945.5,2944.7,0.94259411]
["bitfinex","ETHUSD",1764128226103,0.4613,2945.5,2944.7,0.72559411]
["bitfinex","ETHUSD",1764128226303,0.4613,2945.5,2944.8,0.217]
["bitfinex","ETHUSD",1764128226865,0.1976,2945.9,2944.9,0.03395701]
["bitfinex","ETHUSD",1764128227183,0.7738719,2945.8,2945.1,0.72559411]
["bitfinex","ETHUSD",1764128227357,0.3125719,2945.7,2945.1,0.72559411]
["bitfinex","ETHUSD",1764128227557,0.4902,2945.2,2945.1,0.72559411]
["bitfinex","ETHUSD",1764128228094,0.1976,2945.9,2945.1,1.83869411]
["bitfinex","ETHUSD",1764128228233,0.31265455,2945.8,2945.4,0.4718]
["bitfinex","ETHUSD",1764128228405,0.31265455,2945.8,2945.4,0.50575124]
["bitfinex","ETHUSD",1764128228598,0.1976,2945.9,2945.4,0.4718]
["bitfinex","ETHUSD",1764128228800,0.1976,2946.2,2945.4,0.9528]
["bitfinex","ETHUSD",1764128229012,0.1976,2946.2,2945.6,10.18468221]
["bitfinex","ETHUSD",1764128229231,0.6589,2946.2,2945.6,10.40168221]
["bitfinex","ETHUSD",1764128229436,0.1976,2946.2,2945.6,10.40168221]
["bitfinex","ETHUSD",1764128229733,0.4633,2946.5,2945.6,10.40168221]
["bitfinex","ETHUSD",1764128229915,0.31263049,2946.4,2945.7,0.75954189]
["bitfinex","ETHUSD",1764128230112,0.002,2946.5,2945.8,0.405504]
["bitfinex","ETHUSD",1764128230316,0.002,2946.5,2945.9,0.217]
["bitfinex","ETHUSD",1764128231135,0.002,2946.5,2946.1,0.72559411]
["bitfinex","ETHUSD",1764128231640,0.002,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1764128232305,0.002,2946.2,2946.1,0.94259411]
["bitfinex","ETHUSD",1764128232806,0.4922,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1764128233002,0.002,2946.2,2946.1,1.19739411]
["bitfinex","ETHUSD",1764128233218,0.002,2946.2,2946.1,4.59171202]
["bitfinex","ETHUSD",1764128233624,0.002,2946.2,2946.1,4.80871202]
["bitfinex","ETHUSD",1764128234605,0.002,2946.2,2946.1,4.59171202]
["bitfinex","ETHUSD",1764128234812,0.002,2946.2,2946.1,4.80871202]
["bitfinex","ETHUSD",1764128235006,0.002,2946.2,2946.1,4.99721602]
["bitfinex","ETHUSD",1764128235343,0.4922,2946.2,2946.1,4.33691202]
["bitfinex","ETHUSD",1764128235637,0.4922,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1764128235821,0.4922,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764128238836,0.002,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764128239939,0.002,2946.2,2946.1,4.59171202]
["bitfinex","ETHUSD",1764128240659,0.9517,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764128242140,0.4982,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764128242544,0.002,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764128244525,0.4982,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764128245236,0.9517,2946.2,2946.1,0.72559411]
["bitfinex","ETHUSD",1764128245549,0.9517,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764128246537,0.9517,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764128247448,0.9517,2946.2,2945.9,0.72559411]
["bitfinex","ETHUSD",1764128247765,0.3273,2946.1,2945.9,0.72559411]
["bitfinex","ETHUSD",1764128247959,0.4945,2946.0,2945.9,0.72559411]
["bitfinex","ETHUSD",1764128248267,0.002,2946.2,2945.9,0.72559411]
["bitfinex","ETHUSD",1764128248468,0.4962,2946.0,2945.2,6.7907103]
["bitfinex","ETHUSD",1764128248635,0.6841,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1764128248832,0.6841,2945.3,2945.2,4.12094926]
["bitfinex","ETHUSD",1764128249060,0.4535,2945.8,2945.3,0.72559411]
["bitfinex","ETHUSD",1764128249569,0.4535,2945.8,2945.4,3.3951246]
["bitfinex","ETHUSD",1764128250078,0.4962,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1764128250766,0.9497,2945.5,2945.3,4.12075165]
["bitfinex","ETHUSD",1764128250965,0.434,2945.4,2945.3,4.12075165]
["bitfinex","ETHUSD",1764128251348,0.4535,2945.8,2945.3,7.51599152]
["bitfinex","ETHUSD",1764128251542,0.4535,2945.8,2945.3,4.12075165]
["bitfinex","ETHUSD",1764128251749,0.4535,2945.8,2945.3,7.51599152]
["bitfinex","ETHUSD",1764128252373,0.4535,2945.8,2945.3,4.12075165]
["bitfinex","ETHUSD",1764128252557,0.4535,2945.8,2945.3,7.51599152]
["bitfinex","ETHUSD",1764128254572,0.217,2946.0,2945.3,11.39223139]
["bitfinex","ETHUSD",1764128254765,0.002,2946.2,2945.9,0.4682]
["bitfinex","ETHUSD",1764128255556,0.002,2946.2,2945.6,0.481]
["bitfinex","ETHUSD",1764128255761,0.002,2946.2,2946.1,3.86251791]
["bitfinex","ETHUSD",1764128257378,0.4982,2946.2,2946.1,3.39431791]
["bitfinex","ETHUSD",1764128257772,0.4982,2946.2,2946.0,6.78886502]
["bitfinex","ETHUSD",1764128257973,0.002,2946.2,2946.0,6.78886502]
["bitfinex","ETHUSD",1764128258180,0.002,2946.2,2946.1,0.4682]
["bitfinex","ETHUSD",1764128258347,0.002,2946.2,2946.1,1.19379411]
["bitfinex","ETHUSD",1764128259976,0.002,2946.2,2946.1,4.58811202]
["bitfinex","ETHUSD",1764128261964,0.002,2946.2,2946.1,5.06911202]
["bitfinex","ETHUSD",1764128262478,0.002,2946.2,2946.1,5.10305519]
["bitfinex","ETHUSD",1764128262679,0.002,2946.2,2946.1,5.06911202]
["bitfinex","ETHUSD",1764128263158,0.002,2946.2,2946.1,5.47461602]
["bitfinex","ETHUSD",1764128263482,0.002,2946.2,2946.1,5.69161602]
["bitfinex","ETHUSD",1764128264746,0.002,2946.2,2946.1,5.47461602]
["bitfinex","ETHUSD",1764128265045,0.002,2946.2,2946.1,5.69161602]
["bitfinex","ETHUSD",1764128265249,0.002,2946.2,2946.1,5.47461602]
["bitfinex","ETHUSD",1764128265448,0.002,2946.2,2946.1,5.69161602]
["bitfinex","ETHUSD",1764128265848,0.002,2946.2,2946.1,5.21061602]
["bitfinex","ETHUSD",1764128266049,0.002,2946.2,2946.1,5.69161602]
["bitfinex","ETHUSD",1764128267778,0.002,2946.2,2946.1,4.58811202]
["bitfinex","ETHUSD",1764128267962,0.4982,2946.2,2946.1,4.11991202]
["bitfinex","ETHUSD",1764128268294,0.9517,2946.2,2945.2,10.66706545]
["bitfinex","ETHUSD",1764128268453,0.3464,2946.1,2945.3,0.217]
["bitfinex","ETHUSD",1764128268784,0.3464,2946.1,2945.4,0.622504]
["bitfinex","ETHUSD",1764128268983,0.3464,2946.1,2945.4,0.217]
["bitfinex","ETHUSD",1764128269179,0.3464,2946.1,2945.4,0.622504]
["bitfinex","ETHUSD",1764128269481,0.3464,2946.1,2945.4,0.217]
["bitfinex","ETHUSD",1764128269798,0.3464,2946.1,2945.4,0.481]
["bitfinex","ETHUSD",1764128269958,0.3464,2946.1,2945.5,0.217]
["bitfinex","ETHUSD",1764128270464,0.3464,2946.1,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128270812,0.4741,2946.1,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128270951,0.6726,2945.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1764128271499,1.1467,2945.8,2945.6,0.72559411]
["bitfinex","ETHUSD",1764128271715,0.8116,2945.7,2945.6,0.72559411]
["bitfinex","ETHUSD",1764128271867,0.8116,2945.7,2945.0,3.39558573]
["bitfinex","ETHUSD",1764128272180,0.9495,2945.6,2945.1,0.94259411]
["bitfinex","ETHUSD",1764128272382,0.9495,2945.6,2945.3,0.72559411]
["bitfinex","ETHUSD",1764128274956,0.9495,2945.6,2945.4,6.7902492]
["bitfinex","ETHUSD",1764128275161,0.4754,2945.6,2945.5,0.72559411]
["bitfinex","ETHUSD",1764128277191,0.6699,2945.8,2945.5,7.51561277]
["bitfinex","ETHUSD",1764128277586,0.4768,2945.6,2945.5,4.12060344]
["bitfinex","ETHUSD",1764128278263,0.1958,2945.8,2945.5,7.97071277]
["bitfinex","ETHUSD",1764128278661,0.6699,2945.8,2945.5,7.97071277]
["bitfinex","ETHUSD",1764128279070,0.002,2946.2,2945.5,7.97071277]
["bitfinex","ETHUSD",1764128279288,0.002,2946.2,2945.5,0.217]
["bitfinex","ETHUSD",1764128279289,0.4768,2945.6,2945.5,0.217]
["bitfinex","ETHUSD",1764128279492,0.4768,2945.6,2944.7,6.79186334]
["bitfinex","ETHUSD",1764128279695,0.3375,2945.3,2944.8,0.217]
["bitfinex","ETHUSD",1764128279862,0.3375,2945.3,2944.8,0.94259411]
["bitfinex","ETHUSD",1764128280062,0.4741,2945.2,2944.8,0.94259411]
["bitfinex","ETHUSD",1764128280615,0.4741,2945.2,2945.0,0.72559411]
["bitfinex","ETHUSD",1764128281185,0.4768,2945.1,2945.0,0.72559411]
["bitfinex","ETHUSD",1764128281385,0.946,2945.1,2945.0,0.72559411]
["bitfinex","ETHUSD",1764128282197,0.4128,2945.9,2945.0,0.72559411]
["bitfinex","ETHUSD",1764128282198,0.4692,2945.4,2945.0,0.72559411]
["bitfinex","ETHUSD",1764128282562,0.4761,2945.1,2945.0,0.72559411]
["bitfinex","ETHUSD",1764128282768,0.4692,2945.4,2945.0,7.51676557]
["bitfinex","ETHUSD",1764128282967,0.4692,2945.4,2945.0,7.99686557]
["bitfinex","ETHUSD",1764128283267,0.4761,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1764128284165,0.9453,2945.1,2945.0,4.12117984]
["bitfinex","ETHUSD",1764128284596,0.9453,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1764128284813,0.6656,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128285021,1.1348,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128285538,0.1927,2945.0,2944.6,0.4811]
["bitfinex","ETHUSD",1764128286214,0.4761,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128286731,0.9453,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128290030,0.6619,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1764128290208,0.4692,2944.9,2944.6,0.001]
["bitfinex","ETHUSD",1764128290408,0.4761,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128290933,0.9453,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128291228,0.6619,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1764128291430,0.1927,2945.2,2944.6,0.4811]
["bitfinex","ETHUSD",1764128291931,0.4692,2945.1,2944.6,0.4811]
["bitfinex","ETHUSD",1764128292736,0.4692,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1764128293138,0.4761,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128293519,0.4692,2945.1,2944.6,6.793094]
["bitfinex","ETHUSD",1764128295803,0.4692,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1764128296507,0.4761,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128297558,0.4692,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1764128299625,0.1927,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1764128300519,0.6867,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1764128300937,0.494,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1764128302157,0.1927,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1764128302820,0.6867,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1764128303735,0.494,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1764128303929,0.4793,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128304129,0.217,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1764128304330,0.217,2945.3,2944.7,0.456]
["bitfinex","ETHUSD",1764128304535,0.6928,2945.4,2944.6,0.9112]
["bitfinex","ETHUSD",1764128305146,0.494,2945.3,2944.6,0.4552]
["bitfinex","ETHUSD",1764128305347,0.4793,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128305956,0.9733,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128308329,0.711,2945.2,2944.6,0.4552]
["bitfinex","ETHUSD",1764128308524,1.03643693,2945.1,2944.6,0.4552]
["bitfinex","ETHUSD",1764128308758,0.4793,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128311573,0.9733,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128312360,0.4793,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128313539,0.9733,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128314337,1.28753842,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128314842,0.79353842,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128315042,0.31423842,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128315358,0.79353842,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128315758,0.31423842,2944.7,2944.6,0.4552]
["bitfinex","ETHUSD",1764128315962,0.217,2944.8,2944.6,0.4552]
["bitfinex","ETHUSD",1764128316461,0.79351967,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128316843,1.28751967,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128318372,0.79351967,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128318672,0.4793,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128319861,0.217,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1764128320760,0.4813,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128321274,0.4813,2944.7,2944.6,1.63679411]
["bitfinex","ETHUSD",1764128321275,0.002,2944.7,2944.6,1.63679411]
["bitfinex","ETHUSD",1764128321663,0.002,2944.7,2944.6,1.18079411]
["bitfinex","ETHUSD",1764128321870,0.002,2944.7,2944.6,1.63679411]
["bitfinex","ETHUSD",1764128322070,0.002,2944.7,2944.6,5.03284111]
["bitfinex","ETHUSD",1764128323681,0.002,2944.7,2944.6,4.57684111]
["bitfinex","ETHUSD",1764128324572,0.002,2944.7,2944.6,5.03284111]
["bitfinex","ETHUSD",1764128326183,1.1923,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128326481,1.50636245,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128326995,2.22982172,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128327149,6.083877,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128327350,2.22982172,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128328053,5.62575339,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128329062,2.22982172,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128329981,5.62575339,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128330703,2.22982172,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128331398,1.73582172,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128331604,2.21832172,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128331770,2.2174117,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128331975,1.49486245,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128332208,5.61333316,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128332406,2.21740149,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128332871,1.49486245,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128335111,0.53306245,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128335311,1.02676245,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128335616,1.50926245,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128340308,4.90519412,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128341917,1.50926245,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128342104,1.02676245,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764128342415,1.02676245,2944.7,2944.1,6.7932475]
["bitfinex","ETHUSD",1764128342603,0.31406245,2944.6,2944.1,10.16148334]
["bitfinex","ETHUSD",1764128342803,0.219,2944.7,2944.5,0.3207]
["bitfinex","ETHUSD",1764128343319,0.002,2944.7,2944.6,0.3207]
["bitfinex","ETHUSD",1764128344217,0.002,2944.7,2944.6,4.037447]
["bitfinex","ETHUSD",1764128346496,0.002,2944.7,2944.6,3.716747]
["bitfinex","ETHUSD",1764128347122,0.002,2944.7,2944.6,4.037447]
["bitfinex","ETHUSD",1764128348254,0.002,2944.7,2944.6,4.76304111]
["bitfinex","ETHUSD",1764128349331,0.002,2944.7,2944.6,4.79700158]
["bitfinex","ETHUSD",1764128349525,0.002,2944.7,2944.6,5.30250558]
["bitfinex","ETHUSD",1764128349913,0.002,2944.7,2944.6,8.67074142]
["bitfinex","ETHUSD",1764128350120,0.002,2944.7,2944.6,8.63678095]
["bitfinex","ETHUSD",1764128350512,0.002,2944.7,2944.6,5.38554511]
["bitfinex","ETHUSD",1764128350708,0.002,2944.7,2944.6,5.16854511]
["bitfinex","ETHUSD",1764128351025,0.002,2944.7,2944.6,0.72559411]
["bitfinex","ETHUSD",1764128351336,0.9478,2944.7,2943.8,10.16213915]
["bitfinex","ETHUSD",1764128351741,0.4582,2944.6,2943.8,10.16213915]
["bitfinex","ETHUSD",1764128351918,0.4582,2944.6,2943.8,6.79390331]
["bitfinex","ETHUSD",1764128352124,0.4582,2944.6,2943.9,0.72559411]
["bitfinex","ETHUSD",1764128352501,0.4582,2944.6,2943.9,3.39685451]
["bitfinex","ETHUSD",1764128352813,0.4582,2944.6,2943.9,6.79370902]
["bitfinex","ETHUSD",1764128353015,0.4582,2944.6,2943.9,3.39685451]
["bitfinex","ETHUSD",1764128353221,0.4582,2944.6,2943.9,6.79370902]
["bitfinex","ETHUSD",1764128354938,0.002,2944.7,2943.9,6.79370902]
["bitfinex","ETHUSD",1764128355452,0.002,2944.7,2944.3,0.72559411]
["bitfinex","ETHUSD",1764128355824,0.4602,2944.7,2944.3,0.72559411]
["bitfinex","ETHUSD",1764128356557,0.4876,2944.4,2944.0,0.72559411]
["bitfinex","ETHUSD",1764128356906,0.4602,2944.7,2944.1,6.7932475]
["bitfinex","ETHUSD",1764128357113,0.002,2944.7,2944.3,0.3207]
["bitfinex","ETHUSD",1764128359017,0.4602,2944.7,2944.1,6.7932475]
["bitfinex","ETHUSD",1764128359546,0.002,2944.7,2944.1,6.7932475]
["bitfinex","ETHUSD",1764128361232,0.4785,2944.6,2944.1,0.72559411]
["bitfinex","ETHUSD",1764128361959,0.002,2944.7,2944.2,0.3207]
["bitfinex","ETHUSD",1764128362115,0.002,2944.7,2944.1,0.72559411]
["bitfinex","ETHUSD",1764128363047,0.4785,2944.6,2944.1,0.72559411]
["bitfinex","ETHUSD",1764128363290,0.4785,2944.6,2944.2,6.79301676]
["bitfinex","ETHUSD",1764128364311,0.4785,2944.6,2944.2,3.39650838]
["bitfinex","ETHUSD",1764128364771,0.4785,2944.6,2944.2,6.79301676]
["bitfinex","ETHUSD",1764128366172,0.4785,2944.6,2944.1,6.7932475]
["bitfinex","ETHUSD",1764128367032,0.002,2944.7,2944.1,6.7932475]
["bitfinex","ETHUSD",1764128369186,0.002,2944.7,2944.2,0.75955919]
["bitfinex","ETHUSD",1764128369328,0.002,2944.7,2944.2,0.72559411]
["bitfinex","ETHUSD",1764128369537,0.002,2944.7,2944.6,0.3207]
["bitfinex","ETHUSD",1764128370934,0.002,2944.7,2944.6,3.716747]
["bitfinex","ETHUSD",1764128383212,0.002,2944.7,2944.5,6.79232152]
["bitfinex","ETHUSD",1764128383891,0.002,2944.7,2944.6,0.3207]
["bitfinex","ETHUSD",1764128385719,0.002,2944.7,2944.5,6.79232152]
["bitfinex","ETHUSD",1764128390524,0.002,2944.7,2944.6,3.716747]
["bitfinex","ETHUSD",1764128391917,0.002,2944.7,2944.6,3.75070747]
["bitfinex","ETHUSD",1764128392595,0.002,2944.7,2944.6,3.716747]
["bitfinex","ETHUSD",1764128394326,0.9539,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764128394536,0.9539,2944.7,2944.5,6.79232152]
["bitfinex","ETHUSD",1764128394695,0.4789,2944.7,2944.5,6.79232152]
["bitfinex","ETHUSD",1764128402127,0.4789,2944.7,2944.6,0.72559411]
["bitfinex","ETHUSD",1764128402128,0.002,2944.7,2944.6,0.72559411]
["bitfinex","ETHUSD",1764128402734,0.002,2944.7,2944.6,1.04629411]
["bitfinex","ETHUSD",1764128404538,0.002,2944.7,2944.6,4.44234111]
["bitfinex","ETHUSD",1764128405410,0.002,2944.7,2944.6,4.76304111]
["bitfinex","ETHUSD",1764128405841,0.002,2944.7,2944.6,4.44234111]
["bitfinex","ETHUSD",1764128406548,0.458,2944.7,2944.6,4.12164111]
["bitfinex","ETHUSD",1764128406717,0.9155,2944.7,2944.6,4.12164111]
["bitfinex","ETHUSD",1764128407744,0.002,2944.7,2944.6,4.44234111]
["bitfinex","ETHUSD",1764128407951,0.002,2944.7,2944.6,4.76304111]
["bitfinex","ETHUSD",1764128409008,0.458,2944.7,2944.6,4.12164111]
["bitfinex","ETHUSD",1764128409211,0.9155,2944.7,2944.6,4.12164111]
["bitfinex","ETHUSD",1764128409410,0.458,2944.7,2944.6,4.12164111]
["bitfinex","ETHUSD",1764128409626,0.002,2944.7,2944.6,4.44234111]
["bitfinex","ETHUSD",1764128410633,0.458,2944.7,2944.6,4.12164111]
["bitfinex","ETHUSD",1764128411029,0.458,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1764128411030,7.99308518,2944.7,2944.0,0.001]
["bitfinex","ETHUSD",1764128411243,0.456,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764128411654,0.456,2944.1,2944.0,3.39773913]
["bitfinex","ETHUSD",1764128412251,0.9135,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764128412617,0.9135,2944.1,2944.0,3.39773913]
["bitfinex","ETHUSD",1764128412822,0.9135,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764128413557,4.31014613,2944.1,2943.8,0.001]
["bitfinex","ETHUSD",1764128413853,0.5314,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764128414056,0.84476871,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764128414221,0.9889,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764128414623,1.30197872,2943.9,2943.8,0.001]
["bitfinex","ETHUSD",1764128414834,1.30197872,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764128414835,0.45853107,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764128415034,3.82364133,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764128415356,4.59422005,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764128415659,5.31439024,2943.6,2942.0,6.79809652]
["bitfinex","ETHUSD",1764128415903,0.456,2942.3,2942.1,0.72559411]
["bitfinex","ETHUSD",1764128416074,0.216,2943.0,2942.0,6.79809652]
["bitfinex","ETHUSD",1764128416356,0.1812,2942.6,2942.1,0.72559411]
["bitfinex","ETHUSD",1764128416853,0.4575,2942.5,2942.3,0.72559411]
["bitfinex","ETHUSD",1764128417054,0.456,2942.4,2942.3,0.72559411]
["bitfinex","ETHUSD",1764128418160,0.6387,2942.6,2942.3,0.72559411]
["bitfinex","ETHUSD",1764128418358,0.1812,2942.6,2942.3,1.04729411]
["bitfinex","ETHUSD",1764128418732,0.456,2942.4,2942.3,4.1242958]
["bitfinex","ETHUSD",1764128418931,0.456,2942.4,2942.2,3.39871163]
["bitfinex","ETHUSD",1764128419127,0.9135,2942.3,2942.2,4.12430574]
["bitfinex","ETHUSD",1764128419770,0.9135,2942.3,2942.2,3.39871163]
["bitfinex","ETHUSD",1764128420042,0.456,2942.3,2942.2,3.39871163]
["bitfinex","ETHUSD",1764128420245,0.9135,2942.3,2942.2,3.39871163]
["bitfinex","ETHUSD",1764128420646,0.9135,2942.3,2941.1,10.3605652]
["bitfinex","ETHUSD",1764128420874,0.4557,2942.1,2941.1,10.3605652]
["bitfinex","ETHUSD",1764128421082,0.4557,2942.1,2941.2,0.72559411]
["bitfinex","ETHUSD",1764128421378,0.4929,2942.0,2941.1,6.8001768]
["bitfinex","ETHUSD",1764128421595,0.4557,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764128421997,0.216,2941.8,2941.2,0.72559411]
["bitfinex","ETHUSD",1764128422198,0.7089,2941.8,2941.2,0.72559411]
["bitfinex","ETHUSD",1764128422605,0.4929,2941.7,2941.2,0.72559411]
["bitfinex","ETHUSD",1764128422897,0.4929,2941.7,2941.1,6.9604768]
["bitfinex","ETHUSD",1764128423057,0.4929,2941.7,2941.1,10.3605652]
["bitfinex","ETHUSD",1764128423258,0.4929,2941.7,2941.2,0.72559411]
["bitfinex","ETHUSD",1764128424158,0.4929,2941.7,2941.0,6.80340513]
["bitfinex","ETHUSD",1764128424354,0.4557,2941.1,2941.0,3.40320112]
["bitfinex","ETHUSD",1764128424558,0.6717,2941.1,2941.0,0.003]
["bitfinex","ETHUSD",1764128424761,1.1646,2941.1,2941.0,0.003]
["bitfinex","ETHUSD",1764128425611,1.30088457,2941.1,2940.8,0.003]
["bitfinex","ETHUSD",1764128425765,0.4557,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1764128426392,0.9486,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1764128426590,0.4557,2940.9,2940.8,0.003]
["bitfinex","ETHUSD",1764128426754,0.7089,2941.1,2940.3,0.003]
["bitfinex","ETHUSD",1764128426755,0.4929,2940.8,2940.3,0.003]
["bitfinex","ETHUSD",1764128427092,0.4557,2940.4,2940.3,0.003]
["bitfinex","ETHUSD",1764128427298,0.6717,2940.4,2940.3,0.003]
["bitfinex","ETHUSD",1764128427466,1.1646,2940.4,2940.3,0.003]
["bitfinex","ETHUSD",1764128428302,0.4557,2940.4,2940.3,0.003]
["bitfinex","ETHUSD",1764128428482,0.4929,2940.7,2940.3,0.003]
["bitfinex","ETHUSD",1764128428682,0.4929,2941.0,2940.3,0.003]
["bitfinex","ETHUSD",1764128430884,0.4929,2941.0,2940.3,6.805027]
["bitfinex","ETHUSD",1764128431800,0.4929,2941.0,2940.3,10.2060405]
["bitfinex","ETHUSD",1764128432006,0.4929,2941.0,2940.3,10.4230405]
["bitfinex","ETHUSD",1764128432301,0.4929,2941.0,2940.4,0.72559411]
["bitfinex","ETHUSD",1764128432502,0.217,2941.4,2940.4,0.72559411]
["bitfinex","ETHUSD",1764128432673,0.4929,2941.0,2940.4,0.72559411]
["bitfinex","ETHUSD",1764128433096,0.4929,2941.0,2940.5,6.80156434]
["bitfinex","ETHUSD",1764128435426,0.4557,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1764128435927,0.4557,2940.6,2940.4,0.72559411]
["bitfinex","ETHUSD",1764128435928,0.9486,2940.6,2940.4,0.72559411]
["bitfinex","ETHUSD",1764128436113,0.9486,2940.5,2940.4,0.72559411]
["bitfinex","ETHUSD",1764128437434,0.4929,2940.8,2940.4,7.52738977]
["bitfinex","ETHUSD",1764128437615,0.217,2941.3,2940.4,7.52738977]
["bitfinex","ETHUSD",1764128437809,0.4929,2941.2,2940.4,7.52738977]
["bitfinex","ETHUSD",1764128439429,0.4929,2941.2,2940.4,10.9282876]
["bitfinex","ETHUSD",1764128439630,0.4929,2941.2,2940.4,7.52738977]
["bitfinex","ETHUSD",1764128439834,0.4929,2941.2,2940.4,11.1452876]
["bitfinex","ETHUSD",1764128440131,0.4929,2941.2,2940.4,7.74438977]
["bitfinex","ETHUSD",1764128440300,0.4929,2941.2,2940.4,11.1452876]
["bitfinex","ETHUSD",1764128440943,0.4929,2941.2,2940.4,7.74438977]
["bitfinex","ETHUSD",1764128441419,0.4929,2941.2,2940.4,11.1452876]
["bitfinex","ETHUSD",1764128441731,0.4929,2941.2,2940.4,11.4799876]
["bitfinex","ETHUSD",1764128441935,0.4929,2941.2,2940.4,7.52738977]
["bitfinex","ETHUSD",1764128442435,0.4929,2941.2,2940.5,0.217]
["bitfinex","ETHUSD",1764128442934,0.4557,2940.6,2940.5,0.217]
["bitfinex","ETHUSD",1764128443234,0.4929,2941.2,2940.5,0.217]
["bitfinex","ETHUSD",1764128443433,0.4929,2941.2,2940.4,7.52738977]
["bitfinex","ETHUSD",1764128443434,0.4557,2940.6,2940.4,7.52738977]
["bitfinex","ETHUSD",1764128443635,0.4557,2940.5,2940.4,4.12749194]
["bitfinex","ETHUSD",1764128443946,0.4929,2941.0,2940.4,7.74538977]
["bitfinex","ETHUSD",1764128444113,0.4557,2940.5,2940.4,4.12749194]
["bitfinex","ETHUSD",1764128444314,0.4557,2940.5,2940.4,4.34449194]
["bitfinex","ETHUSD",1764128444514,0.9486,2940.5,2940.4,4.12749194]
["bitfinex","ETHUSD",1764128445238,0.4557,2940.5,2940.4,4.12749194]
["bitfinex","ETHUSD",1764128445437,0.9486,2940.5,2940.4,4.12749194]
["bitfinex","ETHUSD",1764128445638,0.4557,2940.5,2940.4,4.12749194]
["bitfinex","ETHUSD",1764128446621,0.9486,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764128446936,1.47713669,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764128447138,5.59566397,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764128447304,6.08856397,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764128447951,2.1948818,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764128452762,5.59566397,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764128453079,6.49293651,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764128453221,6.49293651,2940.5,2940.3,0.003]
["bitfinex","ETHUSD",1764128453422,1.9602818,2940.4,2940.3,0.003]
["bitfinex","ETHUSD",1764128453818,1.9602818,2940.4,2939.1,0.89999411]
["bitfinex","ETHUSD",1764128454165,0.4806,2939.6,2939.4,3.40205484]
["bitfinex","ETHUSD",1764128454529,0.217,2940.0,2939.4,6.80410968]
["bitfinex","ETHUSD",1764128454530,0.19,2939.7,2939.4,6.80410968]
["bitfinex","ETHUSD",1764128454832,0.4806,2939.5,2938.5,0.3347]
["bitfinex","ETHUSD",1764128455038,0.4504,2939.6,2939.0,0.02083765]
["bitfinex","ETHUSD",1764128455234,0.4504,2939.6,2938.6,0.3347]
["bitfinex","ETHUSD",1764128455235,0.31255992,2939.5,2938.6,0.3347]
["bitfinex","ETHUSD",1764128455459,0.31255992,2939.5,2938.7,0.02083977]
["bitfinex","ETHUSD",1764128455619,0.31255992,2939.5,2938.7,0.2178]
["bitfinex","ETHUSD",1764128456027,0.31255992,2939.5,2938.7,0.0008]
["bitfinex","ETHUSD",1764128456028,0.31237586,2939.4,2938.7,0.0008]
["bitfinex","ETHUSD",1764128456252,0.31237586,2939.3,2938.5,0.72639411]
["bitfinex","ETHUSD",1764128456571,0.31237586,2939.3,2938.6,0.36872981]
["bitfinex","ETHUSD",1764128456737,0.71927954,2939.6,2939.2,0.3347]
["bitfinex","ETHUSD",1764128456924,0.19,2939.9,2939.2,0.3347]
["bitfinex","ETHUSD",1764128457124,0.76259075,2939.8,2938.6,0.3347]
["bitfinex","ETHUSD",1764128457333,1.03149435,2939.7,2938.6,0.6694]
["bitfinex","ETHUSD",1764128457533,0.31219075,2939.6,2938.7,0.5517]
["bitfinex","ETHUSD",1764128457753,0.76259075,2939.6,2938.7,0.3347]
["bitfinex","ETHUSD",1764128457954,0.4504,2939.6,2938.7,0.217]
["bitfinex","ETHUSD",1764128458355,0.4504,2939.6,2938.9,0.72559411]
["bitfinex","ETHUSD",1764128458769,0.4504,2939.6,2938.8,3.40274942]
["bitfinex","ETHUSD",1764128458941,0.31200005,2939.5,2938.8,6.80549884]
["bitfinex","ETHUSD",1764128459142,0.31200005,2939.5,2938.8,6.75549884]
["bitfinex","ETHUSD",1764128459360,0.31200005,2939.5,2938.8,10.15824826]
["bitfinex","ETHUSD",1764128460371,0.4806,2938.9,2938.2,0.72559411]
["bitfinex","ETHUSD",1764128460561,0.6404,2939.4,2938.4,0.217]
["bitfinex","ETHUSD",1764128460852,0.4504,2939.3,2938.4,0.217]
["bitfinex","ETHUSD",1764128461176,0.4504,2939.7,2938.4,0.5517]
["bitfinex","ETHUSD",1764128461469,0.31175813,2939.6,2939.2,0.1744]
["bitfinex","ETHUSD",1764128461646,0.217,2940.0,2939.7,0.3347]
["bitfinex","ETHUSD",1764128462172,0.19,2940.4,2939.9,0.3347]
["bitfinex","ETHUSD",1764128462368,0.19,2940.4,2940.0,6.80272108]
["bitfinex","ETHUSD",1764128462567,0.4899,2940.6,2940.0,6.80272108]
["bitfinex","ETHUSD",1764128462880,0.31186755,2940.5,2940.0,6.80272108]
["bitfinex","ETHUSD",1764128463242,0.4899,2940.5,2940.0,6.80272108]
["bitfinex","ETHUSD",1764128464470,0.4899,2940.5,2939.8,6.80318388]
["bitfinex","ETHUSD",1764128465366,0.4899,2940.5,2939.8,10.20477582]
["bitfinex","ETHUSD",1764128466081,0.6566,2939.9,2939.2,0.1744]
["bitfinex","ETHUSD",1764128466252,0.4645,2939.8,2939.4,0.72559411]
["bitfinex","ETHUSD",1764128466590,0.4645,2939.8,2939.6,0.72559411]
["bitfinex","ETHUSD",1764128467379,0.4645,2939.7,2939.6,0.72559411]
["bitfinex","ETHUSD",1764128467575,0.4645,2939.7,2939.5,6.8038782]
["bitfinex","ETHUSD",1764128467876,0.4645,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1764128468376,0.9544,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1764128468681,0.1921,2939.9,2939.2,6.80457266]
["bitfinex","ETHUSD",1764128468878,0.1921,2939.9,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128469653,0.1921,2939.9,2939.1,0.5091]
["bitfinex","ETHUSD",1764128469850,0.80191316,2939.8,2938.7,0.3347]
["bitfinex","ETHUSD",1764128470153,0.682,2939.9,2938.7,0.3347]
["bitfinex","ETHUSD",1764128470358,0.1921,2939.9,2938.7,1.06029411]
["bitfinex","ETHUSD",1764128470583,0.1921,2939.9,2938.9,0.72559411]
["bitfinex","ETHUSD",1764128471077,0.682,2939.9,2939.0,0.5517]
["bitfinex","ETHUSD",1764128471255,0.682,2939.9,2939.0,0.3347]
["bitfinex","ETHUSD",1764128471461,0.4899,2939.8,2939.0,0.217]
["bitfinex","ETHUSD",1764128471791,0.1921,2939.9,2939.1,0.5091]
["bitfinex","ETHUSD",1764128472304,0.682,2939.9,2939.1,0.5091]
["bitfinex","ETHUSD",1764128472471,0.682,2939.9,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128472676,0.1921,2939.9,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128472879,0.4899,2939.8,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128474589,0.4899,2939.8,2939.1,0.1744]
["bitfinex","ETHUSD",1764128474788,0.31235428,2939.7,2939.1,4.30236785]
["bitfinex","ETHUSD",1764128474963,1.21135428,2939.7,2939.1,4.30236785]
["bitfinex","ETHUSD",1764128475165,0.899,2939.7,2939.1,4.30236785]
["bitfinex","ETHUSD",1764128475466,0.899,2939.7,2939.1,0.89999411]
["bitfinex","ETHUSD",1764128475665,0.899,2939.7,2939.1,4.30238124]
["bitfinex","ETHUSD",1764128476279,0.4899,2939.8,2939.1,7.70478333]
["bitfinex","ETHUSD",1764128476480,0.31255289,2939.7,2939.1,7.70478333]
["bitfinex","ETHUSD",1764128477168,0.31255289,2939.7,2939.1,4.30238124]
["bitfinex","ETHUSD",1764128477369,0.31255289,2939.7,2939.1,3.57678713]
["bitfinex","ETHUSD",1764128477571,0.31255289,2939.7,2939.2,0.72559411]
["bitfinex","ETHUSD",1764128477770,0.4899,2939.8,2939.2,0.72559411]
["bitfinex","ETHUSD",1764128478783,0.4899,2939.8,2939.4,0.72559411]
["bitfinex","ETHUSD",1764128479413,0.1921,2939.9,2939.4,0.72559411]
["bitfinex","ETHUSD",1764128479707,0.4645,2939.5,2939.4,0.72559411]
["bitfinex","ETHUSD",1764128479913,0.4645,2939.5,2938.8,0.72559411]
["bitfinex","ETHUSD",1764128480113,0.4645,2939.4,2938.8,0.72559411]
["bitfinex","ETHUSD",1764128480480,0.4645,2939.4,2938.8,0.94259411]
["bitfinex","ETHUSD",1764128480882,0.4555,2939.6,2938.8,7.74800402]
["bitfinex","ETHUSD",1764128481214,0.4555,2939.6,2938.8,11.15075344]
["bitfinex","ETHUSD",1764128481685,0.4555,2939.6,2938.8,11.15175344]
["bitfinex","ETHUSD",1764128482514,0.4555,2939.8,2938.9,0.3347]
["bitfinex","ETHUSD",1764128482818,0.1921,2939.9,2939.0,10.20755358]
["bitfinex","ETHUSD",1764128483121,0.6476,2939.9,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128483540,0.1921,2939.9,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128483812,0.4555,2939.8,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128484899,0.4555,2940.4,2939.7,0.3347]
["bitfinex","ETHUSD",1764128485137,0.4555,2940.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128485138,0.31269093,2940.3,2939.8,0.3347]
["bitfinex","ETHUSD",1764128485301,0.4555,2940.4,2939.8,0.3347]
["bitfinex","ETHUSD",1764128486147,0.002,2940.6,2939.8,0.3347]
["bitfinex","ETHUSD",1764128486306,0.77017882,2940.6,2939.8,0.3347]
["bitfinex","ETHUSD",1764128486505,0.31267882,2940.5,2939.8,0.3347]
["bitfinex","ETHUSD",1764128487034,0.76817882,2940.5,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128487232,0.4555,2940.5,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128487531,0.4954,2940.1,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128488639,0.4954,2940.1,2937.6,3.40406782]
["bitfinex","ETHUSD",1764128488640,0.405504,2939.7,2937.6,3.40406782]
["bitfinex","ETHUSD",1764128488851,0.405504,2939.7,2937.2,0.3347]
["bitfinex","ETHUSD",1764128488852,0.6808,2938.9,2937.2,0.3347]
["bitfinex","ETHUSD",1764128489018,3.40274942,2938.8,2937.3,6.80897422]
["bitfinex","ETHUSD",1764128489207,1.0329531,2938.7,2937.4,0.72559411]
["bitfinex","ETHUSD",1764128489405,0.31252313,2938.6,2937.4,1.27829411]
["bitfinex","ETHUSD",1764128489605,0.76802313,2938.6,2937.4,1.27829411]
["bitfinex","ETHUSD",1764128489815,0.4555,2938.6,2937.4,1.27829411]
["bitfinex","ETHUSD",1764128490018,0.4555,2938.5,2937.5,0.3357]
["bitfinex","ETHUSD",1764128491070,0.4555,2938.5,2937.7,0.72559411]
["bitfinex","ETHUSD",1764128491232,0.4555,2938.5,2937.1,4.39027169]
["bitfinex","ETHUSD",1764128491233,3.40321263,2938.4,2937.2,3.40460302]
["bitfinex","ETHUSD",1764128491547,0.52871294,2938.3,2937.2,0.3357]
["bitfinex","ETHUSD",1764128491745,0.217,2938.3,2937.3,0.3357]
["bitfinex","ETHUSD",1764128492048,0.4555,2938.2,2937.3,0.3357]
["bitfinex","ETHUSD",1764128492233,0.4555,2938.5,2937.4,0.03404371]
["bitfinex","ETHUSD",1764128492436,0.4555,2938.3,2937.3,0.3357]
["bitfinex","ETHUSD",1764128493114,0.4555,2938.3,2937.5,0.72559411]
["bitfinex","ETHUSD",1764128494845,0.218,2938.7,2937.5,0.72559411]
["bitfinex","ETHUSD",1764128494846,0.4555,2938.6,2937.5,0.72559411]
["bitfinex","ETHUSD",1764128495047,0.4555,2938.6,2937.8,0.72559411]
["bitfinex","ETHUSD",1764128496412,0.4555,2938.6,2937.8,1.06129411]
["bitfinex","ETHUSD",1764128496812,0.4555,2938.6,2937.7,13.8340942]
["bitfinex","ETHUSD",1764128496813,0.6808,2937.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1764128497013,0.1854,2938.9,2937.3,4.39027169]
["bitfinex","ETHUSD",1764128497014,0.1854,2938.6,2937.3,4.39027169]
["bitfinex","ETHUSD",1764128497242,0.1854,2938.6,2937.8,0.3357]
["bitfinex","ETHUSD",1764128497443,0.4555,2938.5,2937.5,0.218]
["bitfinex","ETHUSD",1764128497646,0.4954,2937.9,2937.0,1.06129411]
["bitfinex","ETHUSD",1764128497850,0.4954,2937.9,2937.3,0.218]
["bitfinex","ETHUSD",1764128498219,0.4954,2937.9,2937.2,0.218]
["bitfinex","ETHUSD",1764128498948,0.4954,2937.9,2937.4,0.72559411]
["bitfinex","ETHUSD",1764128499148,0.4954,2937.9,2936.6,13.72119456]
["bitfinex","ETHUSD",1764128499149,0.4555,2937.9,2936.6,13.72119456]
["bitfinex","ETHUSD",1764128499450,0.4954,2937.4,2936.7,0.94359411]
["bitfinex","ETHUSD",1764128499649,0.4954,2937.4,2936.8,0.218]
["bitfinex","ETHUSD",1764128500157,0.4954,2937.4,2936.7,0.94359411]
["bitfinex","ETHUSD",1764128500332,0.4954,2937.4,2937.1,0.001]
["bitfinex","ETHUSD",1764128500925,0.4555,2937.8,2937.1,0.001]
["bitfinex","ETHUSD",1764128502542,0.4555,2937.7,2937.1,0.001]
["bitfinex","ETHUSD",1764128503628,0.4555,2937.7,2937.2,0.72559411]
["bitfinex","ETHUSD",1764128503933,0.4555,2937.8,2937.2,0.72559411]
["bitfinex","ETHUSD",1764128504131,0.4555,2938.3,2937.2,0.72559411]
["bitfinex","ETHUSD",1764128504456,0.4555,2938.3,2937.2,1.06129411]
["bitfinex","ETHUSD",1764128504655,0.4555,2938.3,2937.2,0.72559411]
["bitfinex","ETHUSD",1764128505634,0.4555,2938.3,2937.4,0.72559411]
["bitfinex","ETHUSD",1764128507347,0.4954,2937.5,2937.4,0.72559411]
["bitfinex","ETHUSD",1764128507767,0.9509,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764128508770,0.4555,2938.0,2937.4,7.87003653]
["bitfinex","ETHUSD",1764128509576,0.4555,2938.0,2937.4,7.53433653]
["bitfinex","ETHUSD",1764128510090,0.4555,2938.0,2937.4,4.12996532]
["bitfinex","ETHUSD",1764128510091,0.4954,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764128511178,0.4722,2938.1,2937.4,7.87003653]
["bitfinex","ETHUSD",1764128511709,0.4722,2938.1,2937.4,11.27440774]
["bitfinex","ETHUSD",1764128512592,0.4722,2938.3,2937.4,11.27440774]
["bitfinex","ETHUSD",1764128512907,0.4722,2938.3,2937.5,0.3357]
["bitfinex","ETHUSD",1764128513797,0.1854,2938.6,2937.4,14.34307895]
["bitfinex","ETHUSD",1764128514002,0.002,2938.8,2937.6,0.1]
["bitfinex","ETHUSD",1764128514202,0.002,2938.8,2937.7,0.218]
["bitfinex","ETHUSD",1764128514503,0.002,2938.8,2937.9,0.72559411]
["bitfinex","ETHUSD",1764128514703,0.002,2938.8,2938.7,0.3357]
["bitfinex","ETHUSD",1764128515428,0.4953,2938.8,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128515615,0.002,2938.8,2938.3,0.218]
["bitfinex","ETHUSD",1764128515818,0.002,2938.8,2938.7,0.3357]
["bitfinex","ETHUSD",1764128516037,0.002,2938.8,2938.7,4.46415932]
["bitfinex","ETHUSD",1764128516339,0.002,2938.8,2938.7,5.42336332]
["bitfinex","ETHUSD",1764128516502,0.002,2938.8,2938.7,4.79985932]
["bitfinex","ETHUSD",1764128517229,0.002,2938.8,2938.7,5.01785932]
["bitfinex","ETHUSD",1764128522715,0.002,2938.8,2938.7,4.79985932]
["bitfinex","ETHUSD",1764128523021,0.002,2938.8,2938.7,5.01785932]
["bitfinex","ETHUSD",1764128523435,0.002,2938.8,2938.7,4.34645932]
["bitfinex","ETHUSD",1764128523615,0.002,2938.8,2938.7,4.12845932]
["bitfinex","ETHUSD",1764128523823,0.4586,2938.8,2938.7,4.34645932]
["bitfinex","ETHUSD",1764128524358,0.9089,2938.8,2938.7,4.34645932]
["bitfinex","ETHUSD",1764128524666,0.9089,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1764128524831,0.9089,2938.8,2938.6,0.72559411]
["bitfinex","ETHUSD",1764128525037,0.9069,2938.7,2938.5,0.72559411]
["bitfinex","ETHUSD",1764128525345,0.4566,2938.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764128526449,0.9069,2938.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764128526747,0.9069,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128527850,0.4566,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128531478,0.4523,2938.8,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128531479,0.002,2938.8,2938.5,7.86748773]
["bitfinex","ETHUSD",1764128535478,0.4566,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128535697,0.4566,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1764128535860,0.9069,2938.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764128536478,0.4566,2938.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764128538017,0.002,2939.1,2938.6,0.405504]
["bitfinex","ETHUSD",1764128538018,1e-08,2939.1,2938.6,0.405504]
["bitfinex","ETHUSD",1764128538321,0.1854,2940.1,2939.1,1.13109811]
["bitfinex","ETHUSD",1764128538475,0.1854,2940.1,2939.2,0.5527]
["bitfinex","ETHUSD",1764128538677,0.1854,2940.1,2939.3,0.405504]
["bitfinex","ETHUSD",1764128538678,0.002,2939.4,2939.3,0.405504]
["bitfinex","ETHUSD",1764128538991,0.002,2939.4,2939.3,0.741204]
["bitfinex","ETHUSD",1764128539308,0.002,2939.4,2939.3,1.076904]
["bitfinex","ETHUSD",1764128539778,0.4523,2940.6,2940.1,10.20373455]
["bitfinex","ETHUSD",1764128539978,0.4523,2940.6,2940.2,0.72559411]
["bitfinex","ETHUSD",1764128542125,0.4523,2940.6,2940.4,0.72559411]
["bitfinex","ETHUSD",1764128542484,0.4981,2940.5,2940.4,0.72559411]
["bitfinex","ETHUSD",1764128543379,0.9516,2940.5,2940.4,0.72559411]
["bitfinex","ETHUSD",1764128544036,0.9516,2940.5,2940.4,4.12649194]
["bitfinex","ETHUSD",1764128544239,0.4981,2940.5,2940.4,4.12649194]
["bitfinex","ETHUSD",1764128544900,0.9516,2940.5,2940.4,4.12649194]
["bitfinex","ETHUSD",1764128545496,0.9516,2940.5,2940.3,0.72559411]
["bitfinex","ETHUSD",1764128545696,0.9271,2940.4,2940.3,0.72559411]
["bitfinex","ETHUSD",1764128546292,0.9271,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128551043,0.9271,2940.4,2939.7,0.217]
["bitfinex","ETHUSD",1764128551044,0.405504,2940.1,2938.6,3.40298101]
["bitfinex","ETHUSD",1764128551270,0.3655,2938.7,2938.6,3.40298101]
["bitfinex","ETHUSD",1764128551468,1.25500931,2939.3,2938.6,6.80596202]
["bitfinex","ETHUSD",1764128551650,1.25500931,2939.3,2938.6,10.65914303]
["bitfinex","ETHUSD",1764128551651,0.1397,2939.3,2938.6,10.65914303]
["bitfinex","ETHUSD",1764128552744,0.218,2939.4,2938.7,0.4745]
["bitfinex","ETHUSD",1764128552947,0.218,2939.4,2938.7,1.20009411]
["bitfinex","ETHUSD",1764128553462,0.218,2939.4,2938.8,0.4745]
["bitfinex","ETHUSD",1764128553967,0.1925,2939.5,2938.8,0.4745]
["bitfinex","ETHUSD",1764128554170,0.646,2939.5,2938.8,0.4745]
["bitfinex","ETHUSD",1764128554390,0.646,2939.5,2938.7,0.72559411]
["bitfinex","ETHUSD",1764128554673,0.4535,2939.4,2938.7,0.72559411]
["bitfinex","ETHUSD",1764128554860,0.4535,2939.4,2938.9,0.72559411]
["bitfinex","ETHUSD",1764128555756,0.2338,2939.0,2938.9,0.72559411]
["bitfinex","ETHUSD",1764128555941,0.4535,2939.4,2938.9,0.72559411]
["bitfinex","ETHUSD",1764128556143,0.4535,2939.4,2938.9,1.17579411]
["bitfinex","ETHUSD",1764128556362,0.4535,2939.4,2938.9,1.17679411]
["bitfinex","ETHUSD",1764128556857,0.1925,2939.5,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128557240,0.646,2939.5,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128558965,0.646,2939.5,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128559490,0.1925,2939.7,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128560202,0.1925,2939.9,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128560366,0.646,2939.9,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128560990,0.646,2939.9,2939.4,10.20616452]
["bitfinex","ETHUSD",1764128561202,0.646,2939.9,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128561362,0.4535,2939.8,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128561562,0.218,2940.0,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128561780,0.4535,2940.2,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128561981,0.4535,2940.2,2939.6,0.4745]
["bitfinex","ETHUSD",1764128562863,0.217,2940.4,2939.8,0.72559411]
["bitfinex","ETHUSD",1764128563072,0.6705,2940.4,2939.8,0.72559411]
["bitfinex","ETHUSD",1764128563499,0.217,2940.4,2939.8,0.72559411]
["bitfinex","ETHUSD",1764128563712,0.002,2940.6,2939.8,0.72559411]
["bitfinex","ETHUSD",1764128563874,0.2339,2939.9,2939.8,0.72559411]
["bitfinex","ETHUSD",1764128564991,0.002,2940.6,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128565211,0.4535,2940.4,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128565493,0.2339,2940.1,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128566495,0.002,2940.6,2940.0,1.65029411]
["bitfinex","ETHUSD",1764128566696,0.4555,2940.6,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128566895,0.2862,2940.1,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128567104,0.2862,2940.1,2940.0,4.12695465]
["bitfinex","ETHUSD",1764128567712,0.002,2940.6,2940.0,11.37987573]
["bitfinex","ETHUSD",1764128567889,0.002,2940.6,2939.0,6.80502342]
["bitfinex","ETHUSD",1764128567890,0.2862,2940.1,2939.0,6.80502342]
["bitfinex","ETHUSD",1764128568090,0.2862,2940.1,2938.9,3.40362647]
["bitfinex","ETHUSD",1764128568091,0.6906,2939.1,2938.9,3.40362647]
["bitfinex","ETHUSD",1764128568317,0.6906,2939.1,2938.9,4.12922058]
["bitfinex","ETHUSD",1764128568318,0.0024,2939.0,2938.9,4.12922058]
["bitfinex","ETHUSD",1764128568527,0.646,2939.4,2939.0,0.72559411]
["bitfinex","ETHUSD",1764128569027,0.4535,2939.3,2939.0,0.72559411]
["bitfinex","ETHUSD",1764128569211,0.4535,2939.3,2939.2,0.72559411]
["bitfinex","ETHUSD",1764128569524,0.4535,2939.3,2938.9,3.40360462]
["bitfinex","ETHUSD",1764128569525,0.2862,2939.1,2938.9,3.40360462]
["bitfinex","ETHUSD",1764128569725,0.0029,2939.0,2938.9,3.40360462]
["bitfinex","ETHUSD",1764128569892,0.0029,2939.0,2938.9,4.12919873]
["bitfinex","ETHUSD",1764128570425,0.6602,2939.4,2939.0,0.72559411]
["bitfinex","ETHUSD",1764128571296,0.6602,2939.4,2939.2,0.72559411]
["bitfinex","ETHUSD",1764128571501,0.1949,2939.7,2939.2,0.72559411]
["bitfinex","ETHUSD",1764128571722,0.1949,2939.7,2939.3,0.4552]
["bitfinex","ETHUSD",1764128571901,0.1949,2939.9,2939.3,0.4552]
["bitfinex","ETHUSD",1764128572099,0.31271971,2939.8,2939.3,0.4552]
["bitfinex","ETHUSD",1764128573198,0.1949,2939.9,2939.3,0.4552]
["bitfinex","ETHUSD",1764128573394,0.90050399,2940.3,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128573602,0.31278956,2940.2,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128573818,0.72056236,2940.3,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128574029,0.3128166,2940.2,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128574297,0.4677,2940.4,2939.6,0.03401823]
["bitfinex","ETHUSD",1764128574503,0.4677,2940.4,2939.4,13.60821936]
["bitfinex","ETHUSD",1764128574504,0.2697,2939.7,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128574901,0.4677,2940.1,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128575098,0.2697,2939.6,2939.5,0.72559411]
["bitfinex","ETHUSD",1764128575303,0.4646,2939.6,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128575617,0.2651,2939.2,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128576204,0.2651,2939.2,2939.0,3.40251786]
["bitfinex","ETHUSD",1764128576205,0.7328,2939.2,2939.0,3.40251786]
["bitfinex","ETHUSD",1764128576403,0.0073,2939.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1764128576633,0.0073,2939.1,2939.0,4.12811197]
["bitfinex","ETHUSD",1764128577140,0.4677,2939.5,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128577431,0.4677,2939.5,2939.2,6.80457266]
["bitfinex","ETHUSD",1764128577637,0.4677,2939.5,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128578040,0.2697,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128578451,0.7355,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128578817,0.2697,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128579618,0.2697,2939.4,2939.3,4.12776469]
["bitfinex","ETHUSD",1764128579807,0.1949,2939.6,2939.3,7.52993527]
["bitfinex","ETHUSD",1764128580007,0.31323003,2939.5,2939.3,7.52993527]
["bitfinex","ETHUSD",1764128580943,0.31323003,2939.5,2939.3,4.12776469]
["bitfinex","ETHUSD",1764128580944,0.7355,2939.4,2939.3,4.12776469]
["bitfinex","ETHUSD",1764128581108,0.1949,2939.6,2939.3,4.12776469]
["bitfinex","ETHUSD",1764128581309,0.4609,2939.4,2939.3,4.12776469]
["bitfinex","ETHUSD",1764128581923,0.7374,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128582124,0.7374,2939.4,2939.2,3.40225326]
["bitfinex","ETHUSD",1764128582328,0.2765,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128582724,0.7355,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128583126,0.459,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128583335,0.1949,2939.6,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128583518,0.31324664,2939.5,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128583938,0.2721,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128584250,0.2721,2939.4,2939.3,4.12776469]
["bitfinex","ETHUSD",1764128584449,0.218,2939.7,2939.3,11.83910585]
["bitfinex","ETHUSD",1764128584837,0.90050399,2940.2,2939.6,0.4563]
["bitfinex","ETHUSD",1764128585074,0.77866166,2940.1,2939.3,10.93210585]
["bitfinex","ETHUSD",1764128585243,0.2824,2939.5,2939.3,7.52993527]
["bitfinex","ETHUSD",1764128585751,0.4635,2939.4,2939.3,4.12776469]
["bitfinex","ETHUSD",1764128586732,0.0046,2939.7,2939.3,10.93210585]
["bitfinex","ETHUSD",1764128586933,1.18706507,2940.1,2939.3,11.38280585]
["bitfinex","ETHUSD",1764128587234,1.03493594,2940.0,2939.3,11.38280585]
["bitfinex","ETHUSD",1764128587556,0.31327087,2939.9,2939.3,11.38280585]
["bitfinex","ETHUSD",1764128588884,0.31327087,2939.9,2939.4,0.4507]
["bitfinex","ETHUSD",1764128590570,0.31327087,2939.9,2939.6,0.72559411]
["bitfinex","ETHUSD",1764128590771,0.72166507,2940.0,2939.6,0.72559411]
["bitfinex","ETHUSD",1764128590772,0.217,2940.3,2939.8,0.4563]
["bitfinex","ETHUSD",1764128590976,0.31339784,2940.2,2939.8,0.4563]
["bitfinex","ETHUSD",1764128591178,0.31339784,2940.2,2939.8,0.907]
["bitfinex","ETHUSD",1764128591349,0.31339784,2940.2,2939.6,0.72559411]
["bitfinex","ETHUSD",1764128591541,0.4674,2940.4,2939.6,1.39329411]
["bitfinex","ETHUSD",1764128591742,0.31341227,2940.3,2939.7,0.4507]
["bitfinex","ETHUSD",1764128591952,0.31341227,2940.2,2939.7,0.4507]
["bitfinex","ETHUSD",1764128592277,0.002,2940.4,2939.7,0.4507]
["bitfinex","ETHUSD",1764128592487,0.002,2940.4,2940.1,0.4563]
["bitfinex","ETHUSD",1764128592640,0.002,2940.4,2940.2,3.40112917]
["bitfinex","ETHUSD",1764128593266,0.002,2940.4,2940.3,0.4563]
["bitfinex","ETHUSD",1764128593657,0.2844,2940.4,2940.2,3.40112917]
["bitfinex","ETHUSD",1764128593859,0.31619547,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764128594666,0.31619547,2940.3,2940.1,0.72559411]
["bitfinex","ETHUSD",1764128594842,0.0028,2940.3,2940.1,0.72559411]
["bitfinex","ETHUSD",1764128595243,0.002,2940.4,2940.1,0.72559411]
["bitfinex","ETHUSD",1764128596572,0.2824,2940.2,2940.1,0.72559411]
["bitfinex","ETHUSD",1764128596893,0.2824,2940.2,2940.1,4.12683896]
["bitfinex","ETHUSD",1764128597254,0.59590782,2940.2,2940.1,4.12683896]
["bitfinex","ETHUSD",1764128598490,0.59590782,2940.2,2939.1,0.1981]
["bitfinex","ETHUSD",1764128598656,0.002,2940.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128598657,1.00050782,2940.1,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128598988,0.31350782,2940.0,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128599153,0.4885,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128600060,0.4654,2939.8,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128600295,0.31351792,2939.7,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128600510,0.2824,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764128600662,0.217,2939.7,2939.4,6.80410968]
["bitfinex","ETHUSD",1764128601088,0.251,2939.5,2939.4,4.12764895]
["bitfinex","ETHUSD",1764128604586,0.7115,2939.7,2939.4,7.52970379]
["bitfinex","ETHUSD",1764128604789,0.217,2939.7,2939.4,8.00980379]
["bitfinex","ETHUSD",1764128605794,0.217,2939.7,2939.4,8.46100379]
["bitfinex","ETHUSD",1764128605996,0.217,2939.7,2939.6,0.4801]
["bitfinex","ETHUSD",1764128606312,0.217,2939.7,2939.4,7.98090379]
["bitfinex","ETHUSD",1764128606914,0.1845,2939.9,2939.4,11.38295863]
["bitfinex","ETHUSD",1764128607081,0.31372256,2939.8,2939.4,11.38295863]
["bitfinex","ETHUSD",1764128607281,0.31372256,2939.8,2939.4,4.12764895]
["bitfinex","ETHUSD",1764128607282,0.251,2939.5,2939.4,4.12764895]
["bitfinex","ETHUSD",1764128608215,0.1845,2939.9,2939.4,11.41185863]
["bitfinex","ETHUSD",1764128608404,0.31379938,2939.8,2939.4,11.41185863]
["bitfinex","ETHUSD",1764128608921,0.251,2939.5,2939.4,4.12764895]
["bitfinex","ETHUSD",1764128609293,0.497,2939.8,2939.4,10.93175863]
["bitfinex","ETHUSD",1764128609605,0.31383781,2939.7,2939.4,11.41185863]
["bitfinex","ETHUSD",1764128611999,0.497,2939.8,2939.4,11.41185863]
["bitfinex","ETHUSD",1764128612199,0.31393584,2939.7,2939.4,11.41185863]
["bitfinex","ETHUSD",1764128612611,0.31393584,2939.6,2939.4,8.46100379]
["bitfinex","ETHUSD",1764128612929,0.72334203,2939.9,2939.8,0.4801]
["bitfinex","ETHUSD",1764128613224,0.3139669,2939.9,2939.8,0.4801]
["bitfinex","ETHUSD",1764128613596,0.217,2940.1,2939.9,0.72559411]
["bitfinex","ETHUSD",1764128613824,0.31404507,2940.0,2939.9,0.72559411]
["bitfinex","ETHUSD",1764128614223,0.31404507,2940.0,2939.9,1.20569411]
["bitfinex","ETHUSD",1764128614529,0.31404507,2940.0,2939.9,1.65689411]
["bitfinex","ETHUSD",1764128615028,0.217,2940.1,2939.9,1.65689411]
["bitfinex","ETHUSD",1764128615227,0.72352277,2940.2,2940.1,0.72559411]
["bitfinex","ETHUSD",1764128615417,1.03758771,2940.2,2940.1,0.72559411]
["bitfinex","ETHUSD",1764128615622,0.31406494,2940.2,2940.1,5.05813896]
["bitfinex","ETHUSD",1764128615823,0.31406494,2940.2,2940.1,4.60693896]
["bitfinex","ETHUSD",1764128616017,0.31406494,2940.3,2940.1,8.00818381]
["bitfinex","ETHUSD",1764128616330,0.31406494,2940.2,2940.1,4.60693896]
["bitfinex","ETHUSD",1764128616505,0.31606494,2940.4,2940.1,4.12683896]
["bitfinex","ETHUSD",1764128616831,0.31406494,2940.3,2940.1,8.00818381]
["bitfinex","ETHUSD",1764128617615,0.002,2940.4,2940.3,0.72559411]
["bitfinex","ETHUSD",1764128617914,0.31604472,2940.4,2940.3,0.72559411]
["bitfinex","ETHUSD",1764128618436,0.31604472,2940.4,2940.3,1.20569411]
["bitfinex","ETHUSD",1764128619837,0.31604472,2940.4,2940.3,4.60670761]
["bitfinex","ETHUSD",1764128620141,1.03962603,2940.4,2940.3,4.60670761]
["bitfinex","ETHUSD",1764128620338,0.31604472,2940.4,2940.3,4.60670761]
["bitfinex","ETHUSD",1764128623942,0.31605494,2940.4,2940.3,4.60670761]
["bitfinex","ETHUSD",1764128627648,0.002,2940.4,2940.3,4.60670761]
["bitfinex","ETHUSD",1764128628654,0.238,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128628949,0.55199204,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128629333,0.238,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128630522,0.002,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128630960,0.002,2940.4,2940.3,4.57870761]
["bitfinex","ETHUSD",1764128631524,0.2354,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128632237,0.002,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128633424,0.002,2940.4,2940.3,4.57870761]
["bitfinex","ETHUSD",1764128634639,0.2354,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128634864,1.0464394,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128635074,0.7324,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128635270,0.2354,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128638670,0.002,2940.4,2940.3,4.57870761]
["bitfinex","ETHUSD",1764128639568,0.002,2940.4,2940.3,5.04290761]
["bitfinex","ETHUSD",1764128639878,0.002,2940.4,2940.3,4.57870761]
["bitfinex","ETHUSD",1764128640177,0.4703,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128640350,1.04891145,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128640868,1.77298183,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128641072,1.04028183,2940.4,2940.3,4.57870761]
["bitfinex","ETHUSD",1764128641259,0.55191145,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764128645897,0.55191145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128646997,1.27616353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128647193,0.55191145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128647395,1.27616353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128647595,1.04046353,2940.4,2940.3,5.06030761]
["bitfinex","ETHUSD",1764128647784,0.31621145,2940.4,2940.3,4.58510761]
["bitfinex","ETHUSD",1764128649002,0.56461145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128649297,0.31621145,2940.4,2940.3,4.58510761]
["bitfinex","ETHUSD",1764128649593,0.31621145,2940.4,2940.3,5.06030761]
["bitfinex","ETHUSD",1764128649997,0.31621145,2940.4,2940.3,4.58510761]
["bitfinex","ETHUSD",1764128650601,0.31621145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128650806,0.56461145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128651303,1.28886353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128651683,0.56461145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128651883,1.28886353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128652085,1.04046353,2940.4,2940.3,4.58510761]
["bitfinex","ETHUSD",1764128652476,0.31621145,2940.4,2940.3,4.58510761]
["bitfinex","ETHUSD",1764128652777,1.04046353,2940.4,2940.3,4.58510761]
["bitfinex","ETHUSD",1764128652972,1.28886353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128653177,0.56461145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128653379,1.28886353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128653578,0.56461145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128653781,1.28886353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128653975,0.56461145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128654181,1.28886353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128654408,0.56461145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128654612,1.28886353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128655003,0.56461145,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128655299,1.28886353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128655496,1.04046353,2940.4,2940.3,5.06030761]
["bitfinex","ETHUSD",1764128656300,0.31621145,2940.4,2940.3,5.06030761]
["bitfinex","ETHUSD",1764128656707,1.28886353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128656881,2.67376752,2940.4,2940.3,0.72659411]
["bitfinex","ETHUSD",1764128657086,2.67376752,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128659993,1.77326353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128660194,1.28886353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128660409,1.04046353,2940.4,2940.3,4.58510761]
["bitfinex","ETHUSD",1764128660714,1.29986353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128661098,1.77336353,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128661613,1.30019283,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128662516,1.77369283,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128665720,2.20069682,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128665904,2.67419682,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128668131,2.67419682,2940.4,2940.3,0.72659411]
["bitfinex","ETHUSD",1764128668502,1.94129682,2940.4,2940.3,4.61000761]
["bitfinex","ETHUSD",1764128668698,1.77369283,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128669736,1.51719283,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128670036,2.41769682,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128670534,1.51719283,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128670942,1.25779283,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128671625,1.25779283,2940.4,2940.3,4.61000761]
["bitfinex","ETHUSD",1764128671822,1.04079283,2940.4,2940.3,4.61000761]
["bitfinex","ETHUSD",1764128672139,1.77369283,2940.4,2940.3,0.72659411]
["bitfinex","ETHUSD",1764128672344,2.67419682,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128672534,1.66694794,2940.4,2940.3,4.12760761]
["bitfinex","ETHUSD",1764128673821,2.09395193,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128674026,2.86640488,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128674638,1.66694794,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128674945,7.2767465,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128675318,5.47334977,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128675518,7.28326226,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128675732,5.47334977,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128676326,7.28269473,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128677618,3.4762929,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128677815,1.66694794,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128678054,3.4762929,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128678422,1.66694794,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128679075,3.4762929,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128679277,4.49870589,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128679966,4.50070589,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128680285,2.69136093,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128681582,6.49776276,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128681893,23.87817172,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128682980,23.37224372,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128683151,19.97134589,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128683350,15.57758589,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128683581,17.74151072,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128684483,14.34061289,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128684959,13.75861289,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764128685487,0.405504,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764128685664,10.37071894,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128685979,10.84631894,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128686181,10.98266204,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128686369,10.9819846,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128686592,17.76457184,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128686982,15.17730084,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128687575,11.33475845,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128689502,10.21807845,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128689876,6.5706336,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128690179,6.0644096,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128690395,1.7670136,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128690898,1.2914136,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128691100,13.1374086,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128691402,12.6452086,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128691591,13.1130086,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128691992,4.1540036,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128692186,1.2914136,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128693591,1.2867136,2940.1,2940.0,0.4886]
["bitfinex","ETHUSD",1764128693792,2.05404681,2940.1,2940.0,0.9735]
["bitfinex","ETHUSD",1764128694100,1.1503705,2940.1,2940.0,0.9735]
["bitfinex","ETHUSD",1764128694406,0.53086331,2940.1,2940.0,0.9735]
["bitfinex","ETHUSD",1764128695084,0.53086331,2940.1,2940.0,5.10045465]
["bitfinex","ETHUSD",1764128695495,0.53086331,2940.1,2940.0,4.61555465]
["bitfinex","ETHUSD",1764128696907,0.53086331,2940.1,2940.0,5.10045465]
["bitfinex","ETHUSD",1764128697490,0.53086331,2940.1,2940.0,4.61555465]
["bitfinex","ETHUSD",1764128698425,0.53086331,2940.1,2940.0,5.10045465]
["bitfinex","ETHUSD",1764128698600,0.53086331,2940.1,2940.0,4.61555465]
["bitfinex","ETHUSD",1764128698980,1.25421473,2940.1,2940.0,4.61555465]
["bitfinex","ETHUSD",1764128699180,0.53086331,2940.1,2940.0,4.61555465]
["bitfinex","ETHUSD",1764128700006,0.53086331,2940.1,2940.0,5.10045465]
["bitfinex","ETHUSD",1764128700210,0.002,2940.3,2940.1,0.72559411]
["bitfinex","ETHUSD",1764128700413,0.002,2940.3,2940.2,4.5945365]
["bitfinex","ETHUSD",1764128700706,0.002,2940.3,2940.2,5.0794365]
["bitfinex","ETHUSD",1764128701613,0.002,2940.3,2940.2,8.48056567]
["bitfinex","ETHUSD",1764128702186,0.002,2940.3,2940.2,5.09922328]
["bitfinex","ETHUSD",1764128702381,0.002,2940.3,2940.2,0.72559411]
["bitfinex","ETHUSD",1764128702709,0.002,2940.3,2940.2,4.12672328]
["bitfinex","ETHUSD",1764128702920,0.002,2940.3,2940.2,4.58812328]
["bitfinex","ETHUSD",1764128703401,0.002,2940.3,2940.2,5.04582328]
["bitfinex","ETHUSD",1764128704206,0.002,2940.3,2940.2,4.58812328]
["bitfinex","ETHUSD",1764128704518,0.002,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764128704519,2.67272324,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764128704680,0.0047,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128704880,0.53565193,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128705110,1.25903396,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128705337,1.73603396,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128705516,6.56160324,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128705688,5.65741396,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128706591,13.6449028,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128706793,12.8455052,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128707112,6.06291796,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128707886,7.87090804,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128708821,3.06232404,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764128708990,2.15869313,2940.1,2940.0,0.9201]
["bitfinex","ETHUSD",1764128709198,1.25433396,2940.1,2940.0,0.9201]
["bitfinex","ETHUSD",1764128709403,1.25433396,2940.1,2940.0,4.32146054]
["bitfinex","ETHUSD",1764128709631,0.53095193,2940.1,2940.0,5.04705465]
["bitfinex","ETHUSD",1764128709797,0.53095193,2940.1,2940.0,4.1069365]
["bitfinex","ETHUSD",1764128710004,0.53095193,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128710005,1.25433396,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128710234,0.53095193,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128712850,0.53095193,2940.1,2940.0,4.12695465]
["bitfinex","ETHUSD",1764128713126,0.53095193,2940.1,2940.0,0.89219411]
["bitfinex","ETHUSD",1764128713330,0.31395193,2940.1,2940.0,0.89219411]
["bitfinex","ETHUSD",1764128713502,0.80075193,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1764128713696,1.03733396,2940.0,2939.8,3.40256936]
["bitfinex","ETHUSD",1764128713925,1.12135917,2940.2,2939.8,4.12816347]
["bitfinex","ETHUSD",1764128713926,1.03733396,2939.9,2939.8,4.12816347]
["bitfinex","ETHUSD",1764128714125,0.31395193,2939.9,2939.8,4.29476347]
["bitfinex","ETHUSD",1764128714327,0.31395193,2940.1,2939.8,4.29476347]
["bitfinex","ETHUSD",1764128715635,0.31395193,2940.1,2939.8,7.69635541]
["bitfinex","ETHUSD",1764128716212,1.03732721,2940.1,2939.8,7.69635541]
["bitfinex","ETHUSD",1764128716536,0.31395193,2940.0,2939.8,7.69635541]
["bitfinex","ETHUSD",1764128717024,0.31395193,2940.0,2939.9,0.1666]
["bitfinex","ETHUSD",1764128717362,0.31395193,2940.0,2939.9,4.46027035]
["bitfinex","ETHUSD",1764128717669,0.002,2940.3,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128717842,0.31596262,2940.3,2940.2,0.1666]
["bitfinex","ETHUSD",1764128718025,0.002,2940.3,2940.2,0.3332]
["bitfinex","ETHUSD",1764128718428,0.002,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1764128718429,1.49676262,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1764128718661,1.03743568,2940.2,2939.9,0.72559411]
["bitfinex","ETHUSD",1764128718831,0.31396262,2940.1,2939.9,0.72559411]
["bitfinex","ETHUSD",1764128719026,1.03743568,2940.1,2939.9,0.72559411]
["bitfinex","ETHUSD",1764128719231,0.219,2940.3,2939.9,4.29367035]
["bitfinex","ETHUSD",1764128719232,0.31396262,2940.0,2939.9,4.29367035]
["bitfinex","ETHUSD",1764128719643,0.31396262,2940.2,2939.9,4.46027035]
["bitfinex","ETHUSD",1764128719843,0.31396262,2940.1,2940.0,0.1666]
["bitfinex","ETHUSD",1764128720029,0.31396262,2940.2,2940.0,0.1666]
["bitfinex","ETHUSD",1764128720382,0.31396262,2940.1,2940.0,0.1666]
["bitfinex","ETHUSD",1764128720749,0.31396262,2940.1,2940.0,0.3332]
["bitfinex","ETHUSD",1764128721063,0.31396262,2940.2,2940.0,0.3332]
["bitfinex","ETHUSD",1764128721240,0.31396262,2940.2,2940.1,4.29343896]
["bitfinex","ETHUSD",1764128721427,0.002,2940.3,2940.2,0.72559411]
["bitfinex","ETHUSD",1764128721763,0.002,2940.3,2940.2,1.05879411]
["bitfinex","ETHUSD",1764128722631,0.002,2940.3,2940.2,0.89219411]
["bitfinex","ETHUSD",1764128723471,0.9921,2940.3,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128723637,1.75180318,2940.2,2940.0,0.72559411]
["bitfinex","ETHUSD",1764128723836,1.75180318,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764128723837,1.53477999,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1764128724031,0.497,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764128724253,0.3140846,2939.9,2939.8,4.12818605]
["bitfinex","ETHUSD",1764128724875,1.03774909,2940.1,2939.8,4.12818605]
["bitfinex","ETHUSD",1764128725178,0.3140846,2940.0,2939.8,4.12818605]
["bitfinex","ETHUSD",1764128725375,1.03774909,2940.0,2939.8,4.12818605]
["bitfinex","ETHUSD",1764128725680,0.8110846,2939.9,2939.8,4.12818605]
["bitfinex","ETHUSD",1764128726370,1.53467561,2939.9,2939.8,4.12818605]
["bitfinex","ETHUSD",1764128726880,0.8110846,2939.9,2939.8,4.12818605]
["bitfinex","ETHUSD",1764128727243,0.3140846,2939.9,2939.8,4.12818605]
["bitfinex","ETHUSD",1764128727554,0.8110846,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764128727762,1.53468437,2939.9,2939.8,4.12818605]
["bitfinex","ETHUSD",1764128728379,2.21778437,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764128730175,3.12214354,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764128730985,3.12214354,2939.9,2939.8,0.1676]
["bitfinex","ETHUSD",1764128730986,1.03768437,2939.9,2939.8,0.1676]
["bitfinex","ETHUSD",1764128731359,0.3140846,2939.9,2939.8,4.29478605]
["bitfinex","ETHUSD",1764128731557,0.31410838,2940.0,2939.9,0.72559411]
["bitfinex","ETHUSD",1764128731780,0.72585967,2940.1,2940.0,0.1666]
["bitfinex","ETHUSD",1764128731981,0.31614169,2940.1,2940.0,0.1666]
["bitfinex","ETHUSD",1764128733209,0.31614169,2940.1,2940.0,0.3332]
["bitfinex","ETHUSD",1764128733372,0.31614169,2940.1,2940.0,3.73456054]
["bitfinex","ETHUSD",1764128733577,0.31614169,2940.1,2940.0,4.46015465]
["bitfinex","ETHUSD",1764128734211,0.31614169,2940.1,2940.0,4.12695465]
["bitfinex","ETHUSD",1764128734525,0.002,2940.1,2940.0,4.12695465]
["bitfinex","ETHUSD",1764128734808,0.31614169,2940.1,2940.0,4.12695465]
["bitfinex","ETHUSD",1764128735305,0.002,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128735501,0.31614169,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128735707,0.002,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128735908,0.31614169,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128736471,0.002,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128736676,0.31614169,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128737079,0.002,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128737282,0.31614169,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128737476,0.002,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128737689,0.31614169,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128737881,0.002,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128738189,0.31614169,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128739514,0.31614169,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1764128739803,0.31614169,2940.1,2940.0,3.56796054]
["bitfinex","ETHUSD",1764128740009,0.31614169,2940.1,2940.0,4.29355465]
["bitfinex","ETHUSD",1764128743179,0.31614169,2940.1,2939.6,0.001]
["bitfinex","ETHUSD",1764128743180,0.405504,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1764128743379,4.1595167,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764128743782,4.6526167,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764128743984,8.05432435,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764128744213,4.6526167,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764128744408,2.84060429,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764128745428,2.43510029,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764128745912,2.84060429,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764128746116,8.05432435,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764128747142,8.05432435,2939.7,2936.3,0.1696]
["bitfinex","ETHUSD",1764128747143,0.497,2939.6,2936.3,0.1696]
["bitfinex","ETHUSD",1764128747339,0.497,2939.6,2937.3,3.59907383]
["bitfinex","ETHUSD",1764128747340,0.1221,2938.3,2937.3,3.59907383]
["bitfinex","ETHUSD",1764128747553,0.497,2937.4,2937.0,0.1696]
["bitfinex","ETHUSD",1764128747704,0.497,2937.4,2936.3,6.81129312]
["bitfinex","ETHUSD",1764128747705,0.53114169,2937.3,2936.4,0.1696]
["bitfinex","ETHUSD",1764128747909,0.80724169,2937.2,2936.2,3.57532292]
["bitfinex","ETHUSD",1764128748107,0.80724169,2937.2,2935.6,3.40945705]
["bitfinex","ETHUSD",1764128748108,0.687,2936.5,2935.6,3.40945705]
["bitfinex","ETHUSD",1764128748334,0.53114169,2936.4,2935.6,3.40945705]
["bitfinex","ETHUSD",1764128748539,0.7101,2936.4,2935.7,0.72559411]
["bitfinex","ETHUSD",1764128748839,0.4931,2936.3,2935.7,0.72559411]
["bitfinex","ETHUSD",1764128749045,0.4931,2936.3,2935.6,0.003]
["bitfinex","ETHUSD",1764128749243,0.217,2936.4,2935.6,0.003]
["bitfinex","ETHUSD",1764128749407,0.217,2936.4,2935.6,3.40945301]
["bitfinex","ETHUSD",1764128749809,0.217,2936.4,2935.7,0.89519411]
["bitfinex","ETHUSD",1764128750053,0.217,2936.3,2935.9,0.72559411]
["bitfinex","ETHUSD",1764128750257,0.19,2936.8,2935.9,0.72559411]
["bitfinex","ETHUSD",1764128750412,0.217,2936.5,2936.2,0.1696]
["bitfinex","ETHUSD",1764128750812,0.217,2936.5,2935.6,3.40944977]
["bitfinex","ETHUSD",1764128750813,0.4945,2936.3,2935.6,3.40944977]
["bitfinex","ETHUSD",1764128751012,0.4945,2936.3,2935.6,3.40945404]
["bitfinex","ETHUSD",1764128751245,0.4945,2936.3,2935.6,6.81591268]
["bitfinex","ETHUSD",1764128751459,0.4945,2936.3,2935.7,0.72559411]
["bitfinex","ETHUSD",1764128751460,0.217,2936.2,2935.7,0.72559411]
["bitfinex","ETHUSD",1764128751616,0.217,2936.2,2935.7,0.89519411]
["bitfinex","ETHUSD",1764128751815,0.217,2936.2,2936.1,0.1696]
["bitfinex","ETHUSD",1764128752143,0.217,2936.5,2936.2,3.40576255]
["bitfinex","ETHUSD",1764128752318,0.217,2936.5,2936.2,0.72559411]
["bitfinex","ETHUSD",1764128752715,0.217,2936.5,2936.0,3.40597492]
["bitfinex","ETHUSD",1764128752911,0.217,2936.5,2936.1,0.72559411]
["bitfinex","ETHUSD",1764128754257,0.217,2936.5,2936.2,6.8115251]
["bitfinex","ETHUSD",1764128754754,0.4945,2936.3,2935.6,3.40942106]
["bitfinex","ETHUSD",1764128754938,0.217,2936.3,2935.7,0.1696]
["bitfinex","ETHUSD",1764128755143,0.217,2936.3,2935.7,0.89519411]
["bitfinex","ETHUSD",1764128755326,0.217,2936.3,2935.7,0.72559411]
["bitfinex","ETHUSD",1764128755535,0.6687,2936.3,2935.7,0.72559411]
["bitfinex","ETHUSD",1764128755945,0.217,2936.3,2935.7,0.72559411]
["bitfinex","ETHUSD",1764128756449,0.217,2936.3,2935.6,6.81587629]
["bitfinex","ETHUSD",1764128756450,0.217,2936.3,2935.9,0.72559411]
["bitfinex","ETHUSD",1764128757065,0.217,2936.3,2935.9,0.1696]
["bitfinex","ETHUSD",1764128757217,0.217,2936.3,2935.8,6.81245316]
["bitfinex","ETHUSD",1764128757764,0.6867,2935.9,2935.6,0.003]
["bitfinex","ETHUSD",1764128758048,0.4945,2935.7,2935.6,0.003]
["bitfinex","ETHUSD",1764128758224,0.218,2935.7,2935.6,3.40945864]
["bitfinex","ETHUSD",1764128758424,0.4517,2936.5,2935.6,3.74865864]
["bitfinex","ETHUSD",1764128758614,0.218,2936.4,2935.6,7.15511728]
["bitfinex","ETHUSD",1764128760161,0.218,2936.4,2935.7,0.89519411]
["bitfinex","ETHUSD",1764128760314,0.218,2936.4,2936.3,0.1696]
["bitfinex","ETHUSD",1764128760514,0.218,2936.4,2936.3,3.57524656]
["bitfinex","ETHUSD",1764128760756,0.1922,2936.9,2936.3,3.57524656]
["bitfinex","ETHUSD",1764128760757,0.218,2936.9,2936.3,7.15049312]
["bitfinex","ETHUSD",1764128761048,0.218,2936.9,2936.8,0.1696]
["bitfinex","ETHUSD",1764128761365,0.408,2937.4,2936.8,0.1696]
["bitfinex","ETHUSD",1764128761952,0.218,2937.4,2936.8,0.3392]
["bitfinex","ETHUSD",1764128762255,0.6556,2936.9,2935.6,0.003]
["bitfinex","ETHUSD",1764128762433,0.6556,2936.9,2935.7,10.2190278]
["bitfinex","ETHUSD",1764128762434,0.218,2936.8,2935.7,10.2190278]
["bitfinex","ETHUSD",1764128762636,0.218,2936.8,2935.8,0.72559411]
["bitfinex","ETHUSD",1764128762885,0.218,2936.8,2935.8,0.89519411]
["bitfinex","ETHUSD",1764128763162,0.218,2936.8,2935.9,0.1696]
["bitfinex","ETHUSD",1764128764348,0.7016,2937.3,2935.9,0.1696]
["bitfinex","ETHUSD",1764128764567,3.36977,2937.2,2936.0,10.21798365]
["bitfinex","ETHUSD",1764128764733,0.6556,2936.0,2935.6,0.003]
["bitfinex","ETHUSD",1764128764933,0.218,2936.3,2935.7,6.8126852]
["bitfinex","ETHUSD",1764128765139,0.4083,2936.4,2935.7,6.8126852]
["bitfinex","ETHUSD",1764128766443,0.4083,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764128766951,0.4653,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764128767558,0.8919,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764128767762,0.218,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764128768550,0.4653,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764128768754,0.77463552,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764128769067,1.97134872,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764128769273,0.9489,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764128769476,1.66255575,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764128769876,1.66255575,2936.2,2934.0,0.1756]
["bitfinex","ETHUSD",1764128769877,0.1903,2935.7,2934.0,0.1756]
["bitfinex","ETHUSD",1764128770075,0.1903,2935.7,2933.7,3.40862625]
["bitfinex","ETHUSD",1764128770076,0.1903,2935.7,2935.0,6.81832379]
["bitfinex","ETHUSD",1764128770447,0.90395575,2935.7,2935.0,0.004014]
["bitfinex","ETHUSD",1764128770649,0.71365575,2935.7,2935.0,0.72960811]
["bitfinex","ETHUSD",1764128770843,0.7016,2935.8,2935.0,0.72960811]
["bitfinex","ETHUSD",1764128771048,0.7016,2935.8,2935.0,0.004014]
["bitfinex","ETHUSD",1764128771049,0.89192447,2935.6,2935.0,0.004014]
["bitfinex","ETHUSD",1764128771249,1.20173296,2935.5,2935.0,0.004014]
["bitfinex","ETHUSD",1764128771480,1.91602507,2935.4,2935.0,0.004014]
["bitfinex","ETHUSD",1764128771680,1.0241006,2935.3,2935.0,0.004014]
["bitfinex","ETHUSD",1764128771847,0.4836,2935.6,2935.0,0.004014]
["bitfinex","ETHUSD",1764128772057,0.31012893,2935.5,2935.0,0.004014]
["bitfinex","ETHUSD",1764128772366,1.9169063,2935.5,2935.0,0.004014]
["bitfinex","ETHUSD",1764128772567,0.31012893,2935.4,2935.0,0.004014]
["bitfinex","ETHUSD",1764128772881,1.02498183,2935.4,2935.0,0.004014]
["bitfinex","ETHUSD",1764128773080,0.31012893,2935.3,2935.0,0.004014]
["bitfinex","ETHUSD",1764128773579,0.7148529,2935.2,2935.0,0.004014]
["bitfinex","ETHUSD",1764128773778,1.9169063,2935.1,2935.0,0.004014]
["bitfinex","ETHUSD",1764128773980,1.02498183,2935.1,2935.0,0.004014]
["bitfinex","ETHUSD",1764128774682,1.02498183,2935.1,2935.0,3.41116902]
["bitfinex","ETHUSD",1764128775181,1.02717448,2935.1,2935.0,3.41116902]
["bitfinex","ETHUSD",1764128775392,1.92348142,2935.1,2935.0,3.41116902]
["bitfinex","ETHUSD",1764128775761,1.92348142,2935.1,2935.0,4.31236313]
["bitfinex","ETHUSD",1764128775955,1.02717448,2935.1,2935.0,4.48796313]
["bitfinex","ETHUSD",1764128776158,1.02916979,2935.1,2935.0,4.48796313]
["bitfinex","ETHUSD",1764128776364,1.03164252,2935.1,2935.0,4.48796313]
["bitfinex","ETHUSD",1764128776982,0.71951828,2935.1,2935.0,4.48796313]
["bitfinex","ETHUSD",1764128777159,0.89939785,2936.1,2935.1,1.13109811]
["bitfinex","ETHUSD",1764128777358,1.03259014,2936.0,2935.5,0.405504]
["bitfinex","ETHUSD",1764128777575,0.31286314,2935.9,2935.6,0.219]
["bitfinex","ETHUSD",1764128777781,0.72086193,2936.2,2936.0,0.1756]
["bitfinex","ETHUSD",1764128778061,0.89939785,2936.7,2936.4,0.1756]
["bitfinex","ETHUSD",1764128778274,0.89939785,2936.8,2936.6,0.1756]
["bitfinex","ETHUSD",1764128778457,0.89939785,2936.9,2936.7,0.1756]
["bitfinex","ETHUSD",1764128778681,0.4836,2937.6,2936.6,0.1756]
["bitfinex","ETHUSD",1764128778682,1.033597,2936.8,2936.6,0.1756]
["bitfinex","ETHUSD",1764128778890,0.31283185,2936.7,2936.6,4.30649275]
["bitfinex","ETHUSD",1764128779093,0.31283185,2936.7,2936.6,4.48209275]
["bitfinex","ETHUSD",1764128779267,0.89939785,2937.3,2936.7,0.72559411]
["bitfinex","ETHUSD",1764128779467,1.03312728,2937.2,2936.7,0.90119411]
["bitfinex","ETHUSD",1764128779660,0.31269375,2937.1,2936.8,0.1756]
["bitfinex","ETHUSD",1764128779862,0.31270511,2937.0,2936.8,0.1756]
["bitfinex","ETHUSD",1764128780192,0.72045352,2937.3,2936.8,0.1756]
["bitfinex","ETHUSD",1764128780388,0.3124977,2937.2,2936.8,0.1756]
["bitfinex","ETHUSD",1764128780592,0.89939785,2937.8,2936.8,0.1756]
["bitfinex","ETHUSD",1764128780593,0.71999304,2937.7,2936.8,0.1756]
["bitfinex","ETHUSD",1764128780894,1.03249414,2937.6,2937.1,0.1756]
["bitfinex","ETHUSD",1764128781204,0.3125011,2937.5,2937.3,0.72559411]
["bitfinex","ETHUSD",1764128781503,0.89939785,2938.4,2937.9,0.1756]
["bitfinex","ETHUSD",1764128781805,1.40723262,2938.6,2938.0,0.1756]
["bitfinex","ETHUSD",1764128781806,1.03189953,2938.3,2938.0,0.1756]
["bitfinex","ETHUSD",1764128782009,0.4578,2938.8,2937.6,0.218]
["bitfinex","ETHUSD",1764128782010,0.31231817,2938.2,2938.1,0.1756]
["bitfinex","ETHUSD",1764128782297,0.71962877,2938.6,2938.2,0.1756]
["bitfinex","ETHUSD",1764128782463,0.31200608,2938.5,2938.2,0.1756]
["bitfinex","ETHUSD",1764128782658,0.71878965,2938.9,2938.2,0.3512]
["bitfinex","ETHUSD",1764128782854,1.03079653,2938.8,2938.2,0.3512]
["bitfinex","ETHUSD",1764128783083,1.03079653,2938.7,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128783282,0.1842,2938.9,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128783482,0.31164204,2938.8,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128783790,1.02957218,2938.8,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128783996,0.31164204,2938.7,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128784164,0.71797715,2939.1,2938.5,0.1756]
["bitfinex","ETHUSD",1764128784376,0.31129904,2939.0,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128784705,0.71915722,2939.2,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128784918,0.31129946,2939.1,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128785223,1.48625275,2939.1,2938.6,0.72559411]
["bitfinex","ETHUSD",1764128785371,0.4578,2939.1,2938.6,0.72559411]
["bitfinex","ETHUSD",1764128785574,0.6662,2938.7,2938.4,3.403118]
["bitfinex","ETHUSD",1764128785815,0.6662,2938.7,2938.5,0.72559411]
["bitfinex","ETHUSD",1764128786420,0.1842,2938.7,2938.5,0.72559411]
["bitfinex","ETHUSD",1764128787174,0.1842,2938.7,2938.4,6.80633063]
["bitfinex","ETHUSD",1764128787175,0.1842,2938.7,2938.6,4.12857512]
["bitfinex","ETHUSD",1764128787479,0.1842,2938.9,2938.6,4.12857512]
["bitfinex","ETHUSD",1764128787808,0.1842,2938.9,2938.6,7.53155613]
["bitfinex","ETHUSD",1764128789095,0.1842,2938.9,2938.6,4.12857512]
["bitfinex","ETHUSD",1764128789096,0.642,2938.9,2938.6,4.12857512]
["bitfinex","ETHUSD",1764128789301,0.482,2938.7,2938.6,4.12857512]
["bitfinex","ETHUSD",1764128789905,0.9398,2938.7,2938.6,4.12857512]
["bitfinex","ETHUSD",1764128792366,0.9398,2938.7,2937.7,0.1756]
["bitfinex","ETHUSD",1764128792514,0.482,2938.5,2937.7,0.1756]
["bitfinex","ETHUSD",1764128792713,0.6758,2938.6,2937.7,0.1756]
["bitfinex","ETHUSD",1764128792714,0.218,2938.6,2937.8,0.1756]
["bitfinex","ETHUSD",1764128792913,0.218,2938.6,2937.8,0.20963907]
["bitfinex","ETHUSD",1764128793141,0.218,2938.6,2938.0,0.72559411]
["bitfinex","ETHUSD",1764128793721,0.4578,2938.8,2938.0,0.72559411]
["bitfinex","ETHUSD",1764128794042,0.1842,2938.9,2938.0,1.11919411]
["bitfinex","ETHUSD",1764128795149,0.6758,2939.1,2938.2,13.61377712]
["bitfinex","ETHUSD",1764128795150,0.218,2939.1,2938.2,13.61377712]
["bitfinex","ETHUSD",1764128795327,0.002,2939.2,2938.3,0.90119411]
["bitfinex","ETHUSD",1764128795653,0.002,2939.2,2939.1,0.1756]
["bitfinex","ETHUSD",1764128795817,0.002,2939.2,2939.1,0.3512]
["bitfinex","ETHUSD",1764128796938,0.002,2939.2,2939.1,0.3936]
["bitfinex","ETHUSD",1764128797130,0.002,2939.2,2939.1,0.5692]
["bitfinex","ETHUSD",1764128797331,0.002,2939.2,2939.1,4.6971962]
["bitfinex","ETHUSD",1764128797861,0.002,2939.2,2939.1,4.3035962]
["bitfinex","ETHUSD",1764128798725,0.002,2939.2,2939.1,4.5215962]
["bitfinex","ETHUSD",1764128799137,0.9418,2939.2,2936.0,0.09999999]
["bitfinex","ETHUSD",1764128799416,0.1842,2937.8,2937.4,6.98423808]
["bitfinex","ETHUSD",1764128799717,0.1842,2938.7,2937.5,0.72559411]
["bitfinex","ETHUSD",1764128799862,0.4578,2938.6,2937.5,0.72559411]
["bitfinex","ETHUSD",1764128800188,0.4578,2938.6,2937.4,6.98423808]
["bitfinex","ETHUSD",1764128800388,0.4578,2938.6,2937.5,0.72559411]
["bitfinex","ETHUSD",1764128801359,0.4578,2938.6,2937.4,10.38860929]
["bitfinex","ETHUSD",1764128801555,0.4578,2938.6,2937.5,0.72559411]
["bitfinex","ETHUSD",1764128802061,0.4578,2938.6,2937.4,10.38860929]
["bitfinex","ETHUSD",1764128802262,0.4578,2938.6,2937.5,0.72559411]
["bitfinex","ETHUSD",1764128803195,0.3107138,2938.5,2937.5,0.72559411]
["bitfinex","ETHUSD",1764128803365,0.3107138,2938.5,2937.6,6.80827886]
["bitfinex","ETHUSD",1764128803561,0.4578,2938.4,2937.6,6.80827886]
["bitfinex","ETHUSD",1764128803866,0.1842,2938.7,2937.7,0.72559411]
["bitfinex","ETHUSD",1764128804086,0.31075785,2938.6,2937.7,0.72559411]
["bitfinex","ETHUSD",1764128804483,0.76855785,2938.6,2937.7,0.72559411]
["bitfinex","ETHUSD",1764128804674,0.31075785,2938.5,2937.7,0.72559411]
["bitfinex","ETHUSD",1764128805390,1.02927452,2938.5,2937.9,0.72559411]
["bitfinex","ETHUSD",1764128805693,0.31075785,2938.4,2937.9,0.72559411]
["bitfinex","ETHUSD",1764128806066,0.76855785,2938.4,2937.9,0.72559411]
["bitfinex","ETHUSD",1764128806266,0.31075785,2938.3,2937.9,0.72559411]
["bitfinex","ETHUSD",1764128807180,0.31075785,2938.2,2937.9,0.72559411]
["bitfinex","ETHUSD",1764128807381,0.31075785,2938.1,2937.9,0.72559411]
["bitfinex","ETHUSD",1764128807569,0.72061773,2938.3,2938.0,3.40367597]
["bitfinex","ETHUSD",1764128807773,0.3127234,2938.2,2938.0,6.80735194]
["bitfinex","ETHUSD",1764128807980,0.3127234,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764128808292,1.03382942,2938.2,2938.0,7.53294605]
["bitfinex","ETHUSD",1764128808460,0.7947234,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764128809165,0.3127234,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764128810189,0.7947234,2938.1,2938.0,0.72559411]
["bitfinex","ETHUSD",1764128810382,1.51587462,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764128810610,1.03387462,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764128810976,0.3127234,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764128811883,0.3127234,2938.1,2938.0,4.30487008]
["bitfinex","ETHUSD",1764128812269,0.8915474,2938.6,2938.1,0.72559411]
["bitfinex","ETHUSD",1764128812470,1.50856558,2938.5,2938.1,0.72559411]
["bitfinex","ETHUSD",1764128812671,1.03476558,2938.4,2938.1,0.72559411]
["bitfinex","ETHUSD",1764128812871,0.31316376,2938.3,2938.1,0.72559411]
["bitfinex","ETHUSD",1764128813199,0.31316376,2938.2,2938.1,0.72559411]
["bitfinex","ETHUSD",1764128813898,0.31316376,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128816506,0.31316376,2938.4,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128816673,0.31316376,2938.3,2938.1,7.53271435]
["bitfinex","ETHUSD",1764128817004,0.31316376,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128817170,0.31316376,2938.4,2938.1,7.53271435]
["bitfinex","ETHUSD",1764128817372,0.31316376,2938.3,2938.1,4.30475423]
["bitfinex","ETHUSD",1764128817573,0.31316376,2938.2,2938.1,4.30475423]
["bitfinex","ETHUSD",1764128817773,0.31316376,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128817973,1.03476558,2938.4,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128818196,0.31316376,2938.3,2938.1,7.53271435]
["bitfinex","ETHUSD",1764128818497,0.31316376,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128819000,0.002,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128819606,0.4674,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128819774,0.78056376,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128820168,0.31516376,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128820905,0.002,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128821399,0.31516376,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128821602,0.31516376,2938.2,2938.1,4.30475423]
["bitfinex","ETHUSD",1764128821789,0.002,2938.2,2938.1,4.30475423]
["bitfinex","ETHUSD",1764128822003,0.31516376,2938.2,2938.1,4.30475423]
["bitfinex","ETHUSD",1764128822196,0.31516376,2938.2,2938.1,4.48035423]
["bitfinex","ETHUSD",1764128822794,0.002,2938.2,2938.1,4.48035423]
["bitfinex","ETHUSD",1764128822994,0.002,2938.2,2938.1,5.13789383]
["bitfinex","ETHUSD",1764128823194,0.002,2938.2,2938.1,5.10385823]
["bitfinex","ETHUSD",1764128823594,0.002,2938.2,2938.1,4.88585823]
["bitfinex","ETHUSD",1764128823799,0.002,2938.2,2938.1,4.69835423]
["bitfinex","ETHUSD",1764128824598,0.002,2938.2,2938.1,5.13789383]
["bitfinex","ETHUSD",1764128824788,0.002,2938.2,2938.1,5.10385823]
["bitfinex","ETHUSD",1764128826091,0.002,2938.2,2938.1,4.30475423]
["bitfinex","ETHUSD",1764128826316,0.002,2938.2,2938.1,4.52275423]
["bitfinex","ETHUSD",1764128828023,0.002,2938.2,2938.1,4.69835423]
["bitfinex","ETHUSD",1764128830731,0.26802881,2938.9,2938.1,14.90903459]
["bitfinex","ETHUSD",1764128831009,0.72042881,2938.9,2938.1,14.90903459]
["bitfinex","ETHUSD",1764128831209,0.4524,2938.9,2938.1,14.90903459]
["bitfinex","ETHUSD",1764128832813,0.4773,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764128833217,0.4773,2938.2,2938.1,4.12915423]
["bitfinex","ETHUSD",1764128834628,0.19,2939.0,2938.2,0.72559411]
["bitfinex","ETHUSD",1764128834848,0.4524,2938.6,2938.2,0.72559411]
["bitfinex","ETHUSD",1764128836642,0.4524,2938.6,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128837049,0.002,2938.5,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128837240,0.4793,2938.5,2938.4,0.72559411]
["bitfinex","ETHUSD",1764128838753,0.4793,2938.5,2938.4,4.12880674]
["bitfinex","ETHUSD",1764128840134,0.9317,2938.5,2938.4,4.12880674]
["bitfinex","ETHUSD",1764128840540,0.4793,2938.5,2938.4,4.12880674]
["bitfinex","ETHUSD",1764128842662,0.002,2938.5,2938.4,4.30440674]
["bitfinex","ETHUSD",1764128844163,0.002,2938.5,2938.4,4.48000674]
["bitfinex","ETHUSD",1764128845472,0.002,2938.5,2938.4,4.30440674]
["bitfinex","ETHUSD",1764128847784,0.002,2938.5,2938.4,4.48000674]
["bitfinex","ETHUSD",1764128850493,0.002,2938.5,2938.4,4.30440674]
["bitfinex","ETHUSD",1764128851849,0.002,2938.5,2938.4,4.48000674]
["bitfinex","ETHUSD",1764128852268,0.002,2938.5,2938.4,4.30440674]
["bitfinex","ETHUSD",1764128852513,0.002,2938.5,2938.4,4.52140674]
["bitfinex","ETHUSD",1764128853179,0.002,2938.5,2938.4,4.69700674]
["bitfinex","ETHUSD",1764128854211,0.002,2938.5,2938.4,4.69800674]
["bitfinex","ETHUSD",1764128854623,0.4557,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764128854772,1.23218332,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764128854983,0.76988332,2938.5,2938.4,4.12980674]
["bitfinex","ETHUSD",1764128855297,0.4557,2938.5,2938.4,4.12980674]
["bitfinex","ETHUSD",1764128855621,0.002,2938.5,2938.4,4.12980674]
["bitfinex","ETHUSD",1764128856310,0.002,2938.5,2938.4,4.52240674]
["bitfinex","ETHUSD",1764128856673,0.002,2938.5,2938.4,4.34680674]
["bitfinex","ETHUSD",1764128857306,0.002,2938.5,2938.4,4.12980674]
["bitfinex","ETHUSD",1764128857513,0.002,2938.5,2938.4,4.34680674]
["bitfinex","ETHUSD",1764128857713,0.002,2938.5,2938.4,4.30540674]
["bitfinex","ETHUSD",1764128857875,0.002,2938.5,2938.4,4.52240674]
["bitfinex","ETHUSD",1764128858279,0.002,2938.5,2938.4,4.55643886]
["bitfinex","ETHUSD",1764128858998,0.002,2938.5,2938.4,4.73203886]
["bitfinex","ETHUSD",1764128859296,0.002,2938.5,2938.4,4.69800674]
["bitfinex","ETHUSD",1764128859519,0.002,2938.5,2938.4,4.52240674]
["bitfinex","ETHUSD",1764128861134,0.002,2938.5,2938.4,4.55643886]
["bitfinex","ETHUSD",1764128861298,0.002,2938.5,2938.4,4.52240674]
["bitfinex","ETHUSD",1764128862323,0.002,2938.5,2938.4,4.69800674]
["bitfinex","ETHUSD",1764128862630,0.002,2938.5,2938.4,4.73203886]
["bitfinex","ETHUSD",1764128863134,0.002,2938.5,2938.4,4.52240674]
["bitfinex","ETHUSD",1764128863424,0.002,2938.5,2938.4,4.30540674]
["bitfinex","ETHUSD",1764128863617,0.002,2938.5,2938.4,4.52240674]
["bitfinex","ETHUSD",1764128864634,0.002,2938.5,2938.4,4.30540674]
["bitfinex","ETHUSD",1764128864930,0.002,2938.5,2938.4,4.52240674]
["bitfinex","ETHUSD",1764128865240,0.002,2938.5,2938.4,4.55643886]
["bitfinex","ETHUSD",1764128865914,0.002,2938.5,2938.4,4.73203886]
["bitfinex","ETHUSD",1764128866623,0.002,2938.5,2938.4,4.69800674]
["bitfinex","ETHUSD",1764128867046,0.002,2938.5,2938.4,4.52240674]
["bitfinex","ETHUSD",1764128867513,0.002,2938.5,2938.4,4.34680674]
["bitfinex","ETHUSD",1764128868038,0.4557,2938.5,2938.4,4.34680674]
["bitfinex","ETHUSD",1764128868805,0.002,2938.5,2938.4,4.34680674]
["bitfinex","ETHUSD",1764128869006,0.002,2938.5,2938.4,4.12980674]
["bitfinex","ETHUSD",1764128869317,0.002,2938.5,2938.4,4.34680674]
["bitfinex","ETHUSD",1764128870324,0.4557,2938.5,2938.4,4.34680674]
["bitfinex","ETHUSD",1764128871305,0.002,2938.5,2938.4,4.34680674]
["bitfinex","ETHUSD",1764128871726,0.002,2938.5,2938.4,7.90460298]
["bitfinex","ETHUSD",1764128872805,0.002,2938.5,2938.4,8.58570698]
["bitfinex","ETHUSD",1764128876117,0.002,2938.5,2938.4,8.48570698]
["bitfinex","ETHUSD",1764128876306,0.002,2938.5,2938.4,8.58570698]
["bitfinex","ETHUSD",1764128878838,1e-08,2938.9,2938.8,0.681104]
["bitfinex","ETHUSD",1764128879003,1e-08,2938.9,2938.8,4.90589435]
["bitfinex","ETHUSD",1764128879730,1e-08,2938.9,2938.8,5.18149435]
["bitfinex","ETHUSD",1764128879907,1e-08,2938.9,2938.8,8.58424377]
["bitfinex","ETHUSD",1764128880631,1e-08,2938.9,2938.8,8.30864377]
["bitfinex","ETHUSD",1764128880829,1e-08,2938.9,2938.8,7.91604377]
["bitfinex","ETHUSD",1764128881034,1e-08,2938.9,2938.8,8.13304377]
["bitfinex","ETHUSD",1764128881426,1e-08,2938.9,2938.8,8.30864377]
["bitfinex","ETHUSD",1764128882533,1e-08,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1764128882534,1.11860001,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1764128882710,1.11860001,2938.9,2938.8,3.61974942]
["bitfinex","ETHUSD",1764128882911,1.11860001,2938.9,2938.8,4.34534353]
["bitfinex","ETHUSD",1764128883148,1.11860001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128883530,0.65940001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128883919,1.11860001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128885217,1e-08,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128885739,0.92340001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128886862,0.46420001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128887164,0.92340001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128887645,1.23777277,2938.9,2938.5,6.80619362]
["bitfinex","ETHUSD",1764128887830,0.4642,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1764128888032,0.9234,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128890741,0.9234,2938.6,2938.5,4.12969092]
["bitfinex","ETHUSD",1764128891571,1.23753523,2938.6,2938.5,4.12969092]
["bitfinex","ETHUSD",1764128891751,0.9234,2938.6,2938.5,4.12969092]
["bitfinex","ETHUSD",1764128893367,1.2373828,2938.6,2938.5,3.40409681]
["bitfinex","ETHUSD",1764128893563,1.2373828,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764128893764,1.96077844,2938.6,2938.5,0.72659411]
["bitfinex","ETHUSD",1764128894063,1.9607567,2938.6,2938.5,3.40409681]
["bitfinex","ETHUSD",1764128894267,1.9607567,2938.6,2938.5,4.12969092]
["bitfinex","ETHUSD",1764128894646,1.23736106,2938.6,2938.5,4.12969092]
["bitfinex","ETHUSD",1764128896783,0.77816106,2938.6,2938.5,4.12969092]
["bitfinex","ETHUSD",1764128897099,0.9234,2938.6,2938.5,4.12969092]
["bitfinex","ETHUSD",1764128897672,0.4642,2938.6,2938.5,4.12969092]
["bitfinex","ETHUSD",1764128898195,1e-08,2938.9,2938.6,0.72559411]
["bitfinex","ETHUSD",1764128898486,0.4642,2938.7,2938.6,0.72559411]
["bitfinex","ETHUSD",1764128898649,0.45920001,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764128899056,1e-08,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764128899883,0.46420001,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764128900083,1e-08,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764128900459,0.49240001,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764128900666,0.96700001,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764128900981,0.49240001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128901657,0.96700001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128902087,0.49240001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128902585,1e-08,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128903160,0.49240001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128903365,0.96700001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128903760,0.49240001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128903966,1e-08,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128904583,1e-08,2938.9,2938.8,4.16237102]
["bitfinex","ETHUSD",1764128904793,0.49240001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128904998,0.96700001,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764128908393,0.96700001,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128908895,1.28080829,2938.9,2938.8,3.40374942]
["bitfinex","ETHUSD",1764128909194,1.28080829,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128911365,1.28080829,2938.9,2938.8,0.72659411]
["bitfinex","ETHUSD",1764128911863,2.00446362,2938.9,2938.8,0.72659411]
["bitfinex","ETHUSD",1764128912118,2.00446362,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128913082,2.00446362,2938.9,2938.8,0.72659411]
["bitfinex","ETHUSD",1764128914166,2.00446362,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128917604,1.52986362,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128918019,1.03746362,2938.9,2938.8,4.30494353]
["bitfinex","ETHUSD",1764128918380,0.31380829,2938.9,2938.8,4.30494353]
["bitfinex","ETHUSD",1764128918582,0.31380829,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128918790,1e-08,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128919000,0.49240001,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128919204,1.28080829,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128919510,0.80620829,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128920811,0.31380829,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128921381,0.31380829,2938.9,2938.8,4.30494353]
["bitfinex","ETHUSD",1764128921587,1e-08,2938.9,2938.8,4.30494353]
["bitfinex","ETHUSD",1764128922198,1e-08,2938.9,2938.8,4.33897102]
["bitfinex","ETHUSD",1764128922486,0.31380829,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128922903,1e-08,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128923109,1e-08,2938.9,2938.8,4.30494353]
["bitfinex","ETHUSD",1764128923518,1e-08,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128923519,0.49240001,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128923715,0.96700001,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128924014,2.19175668,2938.9,2938.8,0.72659411]
["bitfinex","ETHUSD",1764128924605,2.19175668,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128925315,2.19175668,2938.9,2938.8,0.72659411]
["bitfinex","ETHUSD",1764128925485,2.19175668,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128925897,2.19175668,2938.9,2938.8,0.72659411]
["bitfinex","ETHUSD",1764128928425,2.19175668,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128928602,2.19175668,2938.9,2938.8,0.72659411]
["bitfinex","ETHUSD",1764128929302,2.19175668,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128929699,2.19175668,2938.9,2938.8,0.72659411]
["bitfinex","ETHUSD",1764128930327,2.19175668,2938.9,2938.8,4.12934353]
["bitfinex","ETHUSD",1764128930531,2.19175668,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128930732,21.0945829,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128931101,21.23097714,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128931312,7.38241927,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128931492,5.57496271,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128932028,2.19175668,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128933133,3.39681329,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128938837,2.19175668,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128940003,3.09489121,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128940346,2.19175668,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128942745,1.03825668,2938.9,2938.8,0.1766]
["bitfinex","ETHUSD",1764128942908,0.31424522,2938.9,2938.8,3.57934942]
["bitfinex","ETHUSD",1764128943103,0.31424522,2938.9,2938.8,4.48054353]
["bitfinex","ETHUSD",1764128943104,1e-08,2938.9,2938.8,4.48054353]
["bitfinex","ETHUSD",1764128943706,1e-08,2938.9,2938.8,4.69754353]
["bitfinex","ETHUSD",1764128945049,0.85210001,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764128945334,4.61039708,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1764128945541,0.4542,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764128945706,18.22482281,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764128945902,6.39064649,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1764128946138,3.08098837,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764128950737,2.76730545,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764128950938,2.1777286,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764128951146,3.08083683,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764128951661,2.1777286,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764128955221,3.08083683,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764128956354,1.93943683,2938.5,2938.4,0.1786]
["bitfinex","ETHUSD",1764128956645,1.0363286,2938.5,2938.4,0.1786]
["bitfinex","ETHUSD",1764128956820,0.31353138,2938.5,2938.4,0.1786]
["bitfinex","ETHUSD",1764128957243,0.31353138,2938.7,2938.4,0.1786]
["bitfinex","ETHUSD",1764128957444,0.31353138,2938.6,2938.4,0.1786]
["bitfinex","ETHUSD",1764128957745,0.31353138,2938.5,2938.4,0.1786]
["bitfinex","ETHUSD",1764128958046,0.002,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128958345,1.0386233,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128958546,0.31582608,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128958718,0.002,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128958918,0.31582608,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128959526,0.002,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128960020,0.31582608,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128960220,0.002,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128960421,0.31582608,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128960621,0.4561,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128960840,0.4561,2938.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764128961049,1.26672608,2938.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764128961376,1.26672608,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128962457,0.76992608,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128962652,0.31582608,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128962967,0.002,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128965065,0.002,2938.6,2938.5,4.12869092]
["bitfinex","ETHUSD",1764128965246,0.002,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128968675,0.002,2938.6,2938.5,4.48389092]
["bitfinex","ETHUSD",1764128968872,0.002,2938.6,2938.5,9.5412534]
["bitfinex","ETHUSD",1764128969046,0.002,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128969569,0.002,2938.6,2938.5,4.48389092]
["bitfinex","ETHUSD",1764128971154,0.002,2938.6,2938.5,4.30629092]
["bitfinex","ETHUSD",1764128971471,0.002,2938.6,2938.5,4.48389092]
["bitfinex","ETHUSD",1764128971681,0.002,2938.6,2938.5,4.88939492]
["bitfinex","ETHUSD",1764128973785,0.002,2938.6,2938.5,9.29022244]
["bitfinex","ETHUSD",1764128973987,1e-08,2938.9,2938.5,9.29022244]
["bitfinex","ETHUSD",1764128974287,0.002,2939.2,2939.1,1.13109811]
["bitfinex","ETHUSD",1764128974590,0.002,2939.2,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128974591,0.4561,2939.2,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128974961,0.002,2939.2,2939.1,0.72559411]
["bitfinex","ETHUSD",1764128975163,0.002,2939.2,2939.1,4.1279962]
["bitfinex","ETHUSD",1764128975472,0.4561,2939.2,2939.1,4.1279962]
["bitfinex","ETHUSD",1764128975905,0.002,2939.2,2939.1,4.3055962]
["bitfinex","ETHUSD",1764128980677,0.002,2939.2,2939.1,7.68631494]
["bitfinex","ETHUSD",1764128981702,0.002,2939.2,2939.1,7.50871494]
["bitfinex","ETHUSD",1764128982707,0.002,2939.2,2939.1,4.1279962]
["bitfinex","ETHUSD",1764128983209,0.002,2939.2,2939.1,4.3055962]
["bitfinex","ETHUSD",1764128983677,0.002,2939.2,2939.1,4.33962022]
["bitfinex","ETHUSD",1764128984007,0.002,2939.2,2939.1,4.4831962]
["bitfinex","ETHUSD",1764128984791,0.002,2939.2,2939.1,4.3055962]
["bitfinex","ETHUSD",1764128985682,0.002,2939.2,2939.1,4.4831962]
["bitfinex","ETHUSD",1764128985883,0.002,2939.2,2939.1,4.3055962]
["bitfinex","ETHUSD",1764128986096,0.002,2939.2,2939.1,4.1279962]
["bitfinex","ETHUSD",1764128986298,0.002,2939.2,2939.1,4.3055962]
["bitfinex","ETHUSD",1764128987534,0.002,2939.2,2938.6,4.39512576]
["bitfinex","ETHUSD",1764128987535,0.9529,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1764128987739,0.4541,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764128987888,0.76735806,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764128988086,0.9509,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764128988886,1.26429945,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764128999114,0.76749945,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764128999443,0.6708,2938.8,2938.5,3.58169681]
["bitfinex","ETHUSD",1764128999444,0.217,2938.8,2938.5,3.58169681]
["bitfinex","ETHUSD",1764128999628,0.217,2938.8,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129000548,0.4615,2938.7,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129000932,0.44421968,2938.7,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129001244,0.002,2939.2,2938.7,6.80573042]
["bitfinex","ETHUSD",1764129001450,0.1951,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764129001823,0.4644,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764129002155,0.002,2939.2,2938.8,0.92049411]
["bitfinex","ETHUSD",1764129002156,0.1971,2939.2,2938.8,0.92049411]
["bitfinex","ETHUSD",1764129002462,0.6817,2939.2,2938.8,0.92049411]
["bitfinex","ETHUSD",1764129002808,0.4846,2939.1,2938.8,0.92049411]
["bitfinex","ETHUSD",1764129003462,0.1971,2939.2,2939.0,0.72559411]
["bitfinex","ETHUSD",1764129003956,0.4644,2939.1,2939.0,0.72559411]
["bitfinex","ETHUSD",1764129005015,0.949,2939.1,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129005610,0.4846,2939.0,2938.8,0.72559411]
["bitfinex","ETHUSD",1764129006032,0.4644,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764129006865,0.949,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764129007746,0.4644,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764129007952,0.949,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764129008153,0.949,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1764129008154,0.949,2938.9,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129008330,0.951,2938.9,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129009054,0.4664,2938.9,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129009238,0.002,2938.9,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129009549,0.002,2938.9,2938.8,0.1949]
["bitfinex","ETHUSD",1764129009786,0.002,2938.9,2938.8,4.32324353]
["bitfinex","ETHUSD",1764129010116,0.002,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764129010329,0.951,2938.9,2938.8,4.12834353]
["bitfinex","ETHUSD",1764129011442,0.951,2938.9,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129011443,1.26419987,2938.9,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129011749,0.4644,2938.7,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129012069,1.26219903,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1764129012273,0.4644,2938.6,2938.5,4.12969092]
["bitfinex","ETHUSD",1764129012983,0.949,2938.6,2938.5,4.12969092]
["bitfinex","ETHUSD",1764129013957,0.4866,2938.9,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129014189,0.31333644,2938.8,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129014390,0.4644,2938.7,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129014577,1.26233644,2938.7,2938.6,0.72559411]
["bitfinex","ETHUSD",1764129014778,0.31333644,2938.7,2938.6,0.92049411]
["bitfinex","ETHUSD",1764129015085,0.31346901,2938.7,2938.6,0.92049411]
["bitfinex","ETHUSD",1764129015387,0.31546901,2938.9,2938.6,0.92049411]
["bitfinex","ETHUSD",1764129016076,0.31546901,2938.9,2938.7,6.80573042]
["bitfinex","ETHUSD",1764129017168,1.03767574,2938.9,2938.7,6.80573042]
["bitfinex","ETHUSD",1764129017369,1.50007574,2938.8,2938.7,4.12845932]
["bitfinex","ETHUSD",1764129021260,0.77786901,2938.8,2938.7,4.12845932]
["bitfinex","ETHUSD",1764129021471,1.53155495,2938.8,2938.7,4.12845932]
["bitfinex","ETHUSD",1764129021779,1.03725495,2938.8,2938.7,4.12845932]
["bitfinex","ETHUSD",1764129021993,0.31346901,2938.8,2938.7,4.32335932]
["bitfinex","ETHUSD",1764129022708,15.002,2938.9,2938.8,0.72559411]
["bitfinex","ETHUSD",1764129022864,15.31618319,2938.9,2938.8,0.92049411]
["bitfinex","ETHUSD",1764129023562,15.31618319,2938.9,2938.8,4.32324353]
["bitfinex","ETHUSD",1764129023893,15.31618319,2938.9,2936.1,0.1015]
["bitfinex","ETHUSD",1764129023894,1.55833206,2938.6,2936.1,0.1015]
["bitfinex","ETHUSD",1764129024068,25.444025,2937.8,2936.2,3.40576255]
["bitfinex","ETHUSD",1764129024264,7.295026,2937.2,2936.2,3.40576255]
["bitfinex","ETHUSD",1764129024567,0.3315,2936.3,2935.8,0.217]
["bitfinex","ETHUSD",1764129024827,0.3315,2936.3,2935.6,13.608285]
["bitfinex","ETHUSD",1764129025096,0.3315,2936.3,2935.7,0.217]
["bitfinex","ETHUSD",1764129025865,0.3315,2936.3,2935.9,0.72559411]
["bitfinex","ETHUSD",1764129026077,0.3315,2936.3,2935.8,0.217]
["bitfinex","ETHUSD",1764129026276,0.455,2936.2,2935.8,0.217]
["bitfinex","ETHUSD",1764129026689,1.02356764,2936.9,2936.1,0.0491]
["bitfinex","ETHUSD",1764129026690,0.455,2936.9,2936.1,0.0491]
["bitfinex","ETHUSD",1764129026883,0.455,2936.8,2935.9,0.405504]
["bitfinex","ETHUSD",1764129028182,0.455,2936.8,2933.9,4.09399583]
["bitfinex","ETHUSD",1764129028183,25.444025,2935.9,2934.0,0.1667]
["bitfinex","ETHUSD",1764129028387,0.5943,2936.0,2934.4,3.40783125]
["bitfinex","ETHUSD",1764129028388,0.4943,2935.1,2934.4,3.40783125]
["bitfinex","ETHUSD",1764129028586,0.4943,2935.1,2934.1,0.217]
["bitfinex","ETHUSD",1764129028794,0.9493,2935.1,2934.7,0.72559411]
["bitfinex","ETHUSD",1764129029186,0.9493,2935.1,2934.6,4.13321158]
["bitfinex","ETHUSD",1764129029382,0.9493,2935.1,2934.7,3.40748327]
["bitfinex","ETHUSD",1764129030107,0.9493,2935.1,2934.6,3.40761943]
["bitfinex","ETHUSD",1764129030302,0.9493,2935.1,2934.7,0.72559411]
["bitfinex","ETHUSD",1764129032836,0.4045,2935.3,2934.3,0.217]
["bitfinex","ETHUSD",1764129032837,0.4045,2935.3,2934.9,0.72559411]
["bitfinex","ETHUSD",1764129032984,0.6425,2935.3,2934.8,0.72559411]
["bitfinex","ETHUSD",1764129033300,0.1875,2935.3,2934.8,0.72559411]
["bitfinex","ETHUSD",1764129033630,0.4943,2935.1,2934.8,0.72559411]
["bitfinex","ETHUSD",1764129034010,0.9493,2935.1,2934.8,0.72559411]
["bitfinex","ETHUSD",1764129034815,0.9493,2935.1,2935.0,0.72960811]
["bitfinex","ETHUSD",1764129035021,0.4943,2935.1,2935.0,0.72960811]
["bitfinex","ETHUSD",1764129035885,0.6425,2935.3,2935.0,0.72960811]
["bitfinex","ETHUSD",1764129036936,0.1875,2935.3,2935.1,3.40703894]
["bitfinex","ETHUSD",1764129037143,0.455,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1764129037335,0.9493,2935.2,2935.0,3.41113886]
["bitfinex","ETHUSD",1764129037536,0.4943,2935.1,2935.0,4.13673297]
["bitfinex","ETHUSD",1764129037706,0.9493,2935.1,2935.0,4.13673297]
["bitfinex","ETHUSD",1764129040254,0.1875,2935.3,2935.0,7.54388799]
["bitfinex","ETHUSD",1764129040613,0.6425,2935.3,2935.0,7.54388799]
["bitfinex","ETHUSD",1764129040941,4.1313725,2936.2,2935.4,0.72559411]
["bitfinex","ETHUSD",1764129040942,0.1875,2935.9,2935.4,0.72559411]
["bitfinex","ETHUSD",1764129041146,0.455,2936.2,2935.4,0.94259411]
["bitfinex","ETHUSD",1764129042240,0.455,2936.2,2935.5,0.217]
["bitfinex","ETHUSD",1764129043044,0.455,2936.2,2935.7,0.72559411]
["bitfinex","ETHUSD",1764129043414,0.6818,2935.8,2935.7,0.72559411]
["bitfinex","ETHUSD",1764129043925,1.1368,2935.8,2935.7,0.72559411]
["bitfinex","ETHUSD",1764129044919,1.1368,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764129047373,1.1368,2935.8,2935.7,4.34893671]
["bitfinex","ETHUSD",1764129048248,0.002,2935.9,2935.7,7.80437931]
["bitfinex","ETHUSD",1764129048451,0.002,2935.9,2935.7,7.75527931]
["bitfinex","ETHUSD",1764129048870,0.4943,2935.8,2935.7,4.34893671]
["bitfinex","ETHUSD",1764129049166,0.4943,2935.8,2935.4,0.217]
["bitfinex","ETHUSD",1764129049324,0.4943,2935.7,2935.4,0.217]
["bitfinex","ETHUSD",1764129050020,0.9493,2935.7,2935.4,0.217]
["bitfinex","ETHUSD",1764129050415,0.4943,2935.7,2935.4,0.217]
["bitfinex","ETHUSD",1764129051165,0.4943,2935.7,2935.6,0.72559411]
["bitfinex","ETHUSD",1764129051534,0.9834,2935.7,2935.6,0.72559411]
["bitfinex","ETHUSD",1764129052567,0.9834,2935.7,2935.6,0.94259411]
["bitfinex","ETHUSD",1764129052768,0.9834,2935.7,2935.6,0.72559411]
["bitfinex","ETHUSD",1764129053065,0.9834,2935.7,2935.6,0.94259411]
["bitfinex","ETHUSD",1764129053363,1.70385637,2935.7,2935.6,4.34905275]
["bitfinex","ETHUSD",1764129054263,2.01672126,2935.7,2935.6,4.34905275]
["bitfinex","ETHUSD",1764129056356,1.52762126,2935.7,2935.6,4.34905275]
["bitfinex","ETHUSD",1764129056753,2.01672126,2935.7,2935.6,4.34905275]
["bitfinex","ETHUSD",1764129057447,2.92137256,2935.7,2935.6,4.34905275]
["bitfinex","ETHUSD",1764129057773,2.01672126,2935.7,2935.6,4.34905275]
["bitfinex","ETHUSD",1764129057938,2.92137256,2935.7,2935.6,4.34905275]
["bitfinex","ETHUSD",1764129058433,2.43227256,2935.7,2935.0,0.005014]
["bitfinex","ETHUSD",1764129058632,2.43227256,2935.7,2935.1,0.2661]
["bitfinex","ETHUSD",1764129058633,1.03332126,2935.6,2935.1,0.2661]
["bitfinex","ETHUSD",1764129058867,0.72045637,2935.5,2935.2,0.72559411]
["bitfinex","ETHUSD",1764129059040,0.72045637,2935.4,2935.2,0.72559411]
["bitfinex","ETHUSD",1764129059240,1.3937513,2935.7,2935.2,0.72559411]
["bitfinex","ETHUSD",1764129059442,1.03465292,2935.6,2935.3,6.81361358]
["bitfinex","ETHUSD",1764129059641,0.72150467,2935.5,2935.3,6.81361358]
["bitfinex","ETHUSD",1764129059853,0.72150467,2935.4,2935.3,4.1324009]
["bitfinex","ETHUSD",1764129060272,0.72150467,2935.4,2935.3,4.2306009]
["bitfinex","ETHUSD",1764129060471,0.72150467,2935.4,2935.3,4.1815009]
["bitfinex","ETHUSD",1764129061340,1.68870467,2935.4,2935.3,0.72559411]
["bitfinex","ETHUSD",1764129061537,2.00194935,2935.4,2935.0,0.005014]
["bitfinex","ETHUSD",1764129061780,0.4901,2935.1,2935.0,0.005014]
["bitfinex","ETHUSD",1764129061979,1.52484935,2935.1,2935.0,0.005014]
["bitfinex","ETHUSD",1764129062163,2.72754623,2935.1,2935.0,0.73060811]
["bitfinex","ETHUSD",1764129062397,1.52484935,2935.1,2935.0,0.73060811]
["bitfinex","ETHUSD",1764129062578,1.52484935,2935.1,2935.0,4.13776313]
["bitfinex","ETHUSD",1764129064277,1.52484935,2935.1,2935.0,0.73060811]
["bitfinex","ETHUSD",1764129064582,2.01654935,2935.1,2935.0,0.73060811]
["bitfinex","ETHUSD",1764129065452,2.01654935,2935.1,2935.0,0.005014]
["bitfinex","ETHUSD",1764129065654,2.01654935,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1764129065655,2.23354935,2935.1,2934.8,0.001]
["bitfinex","ETHUSD",1764129065855,2.48426527,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764129066156,2.48426527,2934.9,2933.5,6.81779444]
["bitfinex","ETHUSD",1764129066157,0.4901,2934.8,2933.5,6.81779444]
["bitfinex","ETHUSD",1764129066360,0.4901,2934.8,2933.6,0.72559411]
["bitfinex","ETHUSD",1764129066361,0.90123188,2934.2,2933.6,0.72559411]
["bitfinex","ETHUSD",1764129066653,1.03474935,2934.1,2933.6,0.72559411]
["bitfinex","ETHUSD",1764129066865,1.03474935,2934.1,2933.4,0.003]
["bitfinex","ETHUSD",1764129066866,1.22494935,2934.0,2933.4,3.41200599]
["bitfinex","ETHUSD",1764129067191,1.93598123,2933.9,2933.4,0.003]
["bitfinex","ETHUSD",1764129067379,0.4901,2933.5,2933.4,0.003]
["bitfinex","ETHUSD",1764129067556,0.4901,2933.5,2933.4,0.72859411]
["bitfinex","ETHUSD",1764129068051,1.21160467,2933.5,2933.4,0.72859411]
["bitfinex","ETHUSD",1764129068250,0.4901,2933.5,2933.4,0.72859411]
["bitfinex","ETHUSD",1764129068473,0.9818,2933.5,2933.4,0.72859411]
["bitfinex","ETHUSD",1764129068644,1.20962133,2933.5,2933.4,0.72859411]
["bitfinex","ETHUSD",1764129069058,0.71952133,2933.6,2933.4,0.77969411]
["bitfinex","ETHUSD",1764129069267,1.09143188,2934.0,2933.4,0.77969411]
["bitfinex","ETHUSD",1764129069484,1.52272724,2933.9,2933.4,0.77969411]
["bitfinex","ETHUSD",1764129069695,1.03102724,2933.8,2933.6,0.72559411]
["bitfinex","ETHUSD",1764129069861,1.03102674,2933.7,2933.6,0.72559411]
["bitfinex","ETHUSD",1764129070063,0.90123188,2934.3,2933.7,0.0511]
["bitfinex","ETHUSD",1764129070268,1.03097602,2934.2,2933.6,0.72559411]
["bitfinex","ETHUSD",1764129070471,0.71898583,2934.1,2933.6,0.72559411]
["bitfinex","ETHUSD",1764129070781,0.90123188,2934.5,2933.6,0.72559411]
["bitfinex","ETHUSD",1764129070959,1.03073465,2934.4,2933.7,0.217]
["bitfinex","ETHUSD",1764129071280,1.03073465,2934.3,2933.7,0.217]
["bitfinex","ETHUSD",1764129071469,1.60993188,2934.8,2933.8,0.77669411]
["bitfinex","ETHUSD",1764129071672,1.03041072,2934.7,2934.0,0.72559411]
["bitfinex","ETHUSD",1764129071881,0.7185296,2934.7,2934.0,0.72559411]
["bitfinex","ETHUSD",1764129072574,0.7185296,2934.7,2934.0,0.94259411]
["bitfinex","ETHUSD",1764129074118,0.7185296,2934.7,2934.1,10.22460036]
["bitfinex","ETHUSD",1764129074475,0.7185296,2934.7,2934.1,10.44160036]
["bitfinex","ETHUSD",1764129075088,0.7185296,2934.7,2934.1,10.22460036]
["bitfinex","ETHUSD",1764129075291,0.4917,2934.7,2934.1,10.22460036]
["bitfinex","ETHUSD",1764129075490,0.217,2934.8,2934.1,10.22460036]
["bitfinex","ETHUSD",1764129075719,0.217,2934.8,2933.5,0.7185296]
["bitfinex","ETHUSD",1764129075720,0.4901,2934.2,2933.5,0.7185296]
["bitfinex","ETHUSD",1764129076008,0.71840623,2934.6,2934.0,0.72559411]
["bitfinex","ETHUSD",1764129076305,0.217,2934.8,2934.1,0.0511]
["bitfinex","ETHUSD",1764129076507,0.4901,2934.1,2934.0,0.72559411]
["bitfinex","ETHUSD",1764129076687,0.80347231,2934.7,2934.0,0.72559411]
["bitfinex","ETHUSD",1764129076688,0.71830303,2934.6,2934.0,0.72559411]
["bitfinex","ETHUSD",1764129076883,0.71830303,2934.5,2934.0,0.77669411]
["bitfinex","ETHUSD",1764129077198,0.4917,2934.6,2934.0,0.77669411]
["bitfinex","ETHUSD",1764129077511,1.20998955,2934.7,2934.0,0.77669411]
["bitfinex","ETHUSD",1764129078100,1.20998955,2934.7,2934.2,0.72559411]
["bitfinex","ETHUSD",1764129078414,0.4917,2934.6,2934.2,0.72559411]
["bitfinex","ETHUSD",1764129078592,0.4901,2934.3,2934.2,0.72559411]
["bitfinex","ETHUSD",1764129078777,0.4901,2934.3,2933.6,0.72559411]
["bitfinex","ETHUSD",1764129078978,0.4901,2934.2,2933.6,0.94259411]
["bitfinex","ETHUSD",1764129079285,0.217,2934.8,2933.7,0.405504]
["bitfinex","ETHUSD",1764129079506,0.217,2934.8,2933.8,0.217]
["bitfinex","ETHUSD",1764129079507,0.80354271,2934.7,2933.8,0.217]
["bitfinex","ETHUSD",1764129079690,0.4917,2934.7,2933.9,0.03408432]
["bitfinex","ETHUSD",1764129079885,0.217,2934.8,2934.0,0.405504]
["bitfinex","ETHUSD",1764129080114,0.217,2934.8,2934.2,0.72559411]
["bitfinex","ETHUSD",1764129080608,0.219,2934.8,2934.2,0.72559411]
["bitfinex","ETHUSD",1764129081624,0.7124,2934.8,2934.1,0.72559411]
["bitfinex","ETHUSD",1764129082227,0.4934,2934.7,2934.3,0.72559411]
["bitfinex","ETHUSD",1764129082786,0.219,2934.8,2934.3,0.72559411]
["bitfinex","ETHUSD",1764129082987,0.219,2934.8,2934.7,0.0511]
["bitfinex","ETHUSD",1764129082988,0.002,2934.8,2934.7,0.0511]
["bitfinex","ETHUSD",1764129084108,0.002,2934.8,2934.7,4.18419743]
["bitfinex","ETHUSD",1764129085736,0.002,2934.8,2934.7,0.77669411]
["bitfinex","ETHUSD",1764129085897,0.002,2934.8,2934.7,4.13309743]
["bitfinex","ETHUSD",1764129086231,0.002,2934.8,2934.7,4.18419743]
["bitfinex","ETHUSD",1764129087004,0.002,2934.8,2934.7,4.64080143]
["bitfinex","ETHUSD",1764129090548,0.002,2934.8,2934.7,4.58970143]
["bitfinex","ETHUSD",1764129091545,0.002,2934.8,2934.7,4.75560143]
["bitfinex","ETHUSD",1764129092041,0.456,2934.8,2934.7,4.13309743]
["bitfinex","ETHUSD",1764129092238,0.9494,2934.8,2934.7,4.13309743]
["bitfinex","ETHUSD",1764129092491,0.002,2934.8,2934.7,4.80670143]
["bitfinex","ETHUSD",1764129092745,0.002,2934.8,2934.7,4.53860143]
["bitfinex","ETHUSD",1764129092914,0.002,2934.8,2934.7,4.13309743]
["bitfinex","ETHUSD",1764129093542,0.002,2934.8,2934.7,4.18419743]
["bitfinex","ETHUSD",1764129093916,0.002,2934.8,2934.7,4.40119743]
["bitfinex","ETHUSD",1764129094214,0.002,2934.8,2934.7,4.18419743]
["bitfinex","ETHUSD",1764129094413,0.002,2934.8,2934.7,4.13309743]
["bitfinex","ETHUSD",1764129094611,0.456,2934.8,2934.7,4.13309743]
["bitfinex","ETHUSD",1764129095847,0.9494,2934.8,2933.1,4.40582039]
["bitfinex","ETHUSD",1764129096015,0.454,2934.6,2933.4,10.4469863]
["bitfinex","ETHUSD",1764129096245,0.454,2933.6,2933.4,6.82097287]
["bitfinex","ETHUSD",1764129096446,0.454,2933.6,2933.5,0.72659411]
["bitfinex","ETHUSD",1764129096780,0.454,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764129096781,0.9474,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764129097080,0.9474,2933.6,2933.5,0.72659411]
["bitfinex","ETHUSD",1764129097756,0.9474,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764129097952,0.9474,2933.6,2933.5,4.13549133]
["bitfinex","ETHUSD",1764129098458,0.9474,2933.6,2933.5,3.40989722]
["bitfinex","ETHUSD",1764129098775,0.9474,2933.6,2933.5,4.13549133]
["bitfinex","ETHUSD",1764129098977,0.9474,2933.6,2933.5,3.40989722]
["bitfinex","ETHUSD",1764129099179,0.9474,2933.6,2933.5,4.13549133]
["bitfinex","ETHUSD",1764129099549,0.9474,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764129099778,0.9474,2933.6,2933.5,3.40989722]
["bitfinex","ETHUSD",1764129100283,0.454,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764129101172,0.217,2934.5,2933.5,0.0521]
["bitfinex","ETHUSD",1764129101378,0.1932,2934.0,2933.5,0.0521]
["bitfinex","ETHUSD",1764129101542,0.1932,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764129101942,0.6866,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764129102150,0.1932,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764129102355,0.1932,2934.0,2933.5,0.72659411]
["bitfinex","ETHUSD",1764129102555,0.4934,2934.2,2933.5,0.72659411]
["bitfinex","ETHUSD",1764129102556,0.4934,2934.4,2933.6,0.217]
["bitfinex","ETHUSD",1764129104361,0.4934,2934.7,2933.8,0.72559411]
["bitfinex","ETHUSD",1764129105077,0.4934,2934.7,2933.9,0.217]
["bitfinex","ETHUSD",1764129105665,0.4934,2934.7,2933.8,0.72559411]
["bitfinex","ETHUSD",1764129105976,0.4934,2934.7,2933.9,0.217]
["bitfinex","ETHUSD",1764129106480,0.4934,2934.7,2934.1,0.72559411]
["bitfinex","ETHUSD",1764129106851,0.454,2934.2,2934.1,0.72559411]
["bitfinex","ETHUSD",1764129107290,0.9474,2934.2,2934.1,0.72559411]
["bitfinex","ETHUSD",1764129108486,0.9474,2934.2,2934.1,4.13379423]
["bitfinex","ETHUSD",1764129109003,0.002,2934.8,2934.2,1.13109811]
["bitfinex","ETHUSD",1764129109156,0.4954,2934.8,2934.2,0.72559411]
["bitfinex","ETHUSD",1764129109363,0.4954,2934.8,2934.3,0.218]
["bitfinex","ETHUSD",1764129109873,0.454,2934.4,2934.3,0.218]
["bitfinex","ETHUSD",1764129110081,0.454,2934.4,2934.2,0.72559411]
["bitfinex","ETHUSD",1764129110479,0.454,2934.4,2934.3,4.13356193]
["bitfinex","ETHUSD",1764129116102,0.002,2934.8,2934.3,11.00059757]
["bitfinex","ETHUSD",1764129116318,0.002,2934.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764129116476,0.002,2934.8,2934.0,8.42641775]
["bitfinex","ETHUSD",1764129116477,0.4906,2934.4,2933.4,0.003]
["bitfinex","ETHUSD",1764129116796,0.6833,2933.6,2933.4,0.003]
["bitfinex","ETHUSD",1764129117303,1.1595,2933.6,2933.4,0.003]
["bitfinex","ETHUSD",1764129122182,1.50655544,2933.5,2932.1,3.41052487]
["bitfinex","ETHUSD",1764129122397,0.486,2933.3,2932.1,8.05726757]
["bitfinex","ETHUSD",1764129122608,0.1927,2933.6,2932.7,1.13109811]
["bitfinex","ETHUSD",1764129122807,0.1927,2933.6,2933.2,0.0551]
["bitfinex","ETHUSD",1764129123007,0.1927,2933.6,2933.4,0.72559411]
["bitfinex","ETHUSD",1764129123215,0.486,2933.5,2933.4,0.47559411]
["bitfinex","ETHUSD",1764129123710,0.1927,2933.6,2933.4,0.47559411]
["bitfinex","ETHUSD",1764129124519,0.486,2933.5,2933.4,0.47559411]
["bitfinex","ETHUSD",1764129124727,0.7083,2934.2,2933.4,0.53069411]
["bitfinex","ETHUSD",1764129124928,0.002,2934.7,2934.1,0.0551]
["bitfinex","ETHUSD",1764129125138,0.31443179,2934.7,2933.7,0.405504]
["bitfinex","ETHUSD",1764129125346,0.4903,2934.6,2933.7,1.13109811]
["bitfinex","ETHUSD",1764129125697,0.4903,2934.6,2933.8,0.218]
["bitfinex","ETHUSD",1764129125903,0.4903,2934.6,2933.7,1.13109811]
["bitfinex","ETHUSD",1764129126206,0.4903,2934.6,2933.8,0.218]
["bitfinex","ETHUSD",1764129126916,0.4903,2934.6,2933.9,0.94359411]
["bitfinex","ETHUSD",1764129127118,0.4903,2934.6,2933.9,0.72559411]
["bitfinex","ETHUSD",1764129127698,0.002,2934.7,2933.9,0.72559411]
["bitfinex","ETHUSD",1764129127926,0.002,2934.7,2933.9,0.78069411]
["bitfinex","ETHUSD",1764129128106,0.4903,2934.6,2934.0,0.218]
["bitfinex","ETHUSD",1764129128604,0.002,2934.7,2934.1,1.13109811]
["bitfinex","ETHUSD",1764129129140,0.002,2934.7,2934.3,1.13109811]
["bitfinex","ETHUSD",1764129130043,0.002,2934.7,2934.4,0.219]
["bitfinex","ETHUSD",1764129131139,0.002,2934.7,2934.6,0.72559411]
["bitfinex","ETHUSD",1764129131436,0.002,2934.7,2934.6,0.83579411]
["bitfinex","ETHUSD",1764129131635,0.002,2934.7,2934.6,0.78069411]
["bitfinex","ETHUSD",1764129132064,3.622538,2934.4,2932.6,0.453]
["bitfinex","ETHUSD",1764129132352,0.002,2934.7,2933.6,4.61263746]
["bitfinex","ETHUSD",1764129132549,0.002,2934.7,2933.7,0.602]
["bitfinex","ETHUSD",1764129132750,0.002,2934.7,2933.8,0.405504]
["bitfinex","ETHUSD",1764129132947,0.002,2934.7,2933.8,0.858504]
["bitfinex","ETHUSD",1764129133147,0.002,2934.7,2934.0,0.405504]
["bitfinex","ETHUSD",1764129133644,0.002,2934.7,2934.2,0.405504]
["bitfinex","ETHUSD",1764129134028,0.002,2934.7,2934.6,0.4962]
["bitfinex","ETHUSD",1764129134415,0.002,2934.7,2934.6,0.9492]
["bitfinex","ETHUSD",1764129134619,0.002,2934.7,2934.6,0.4962]
["bitfinex","ETHUSD",1764129135461,0.002,2934.7,2934.6,4.62941354]
["bitfinex","ETHUSD",1764129135643,0.002,2934.7,2934.6,4.84841354]
["bitfinex","ETHUSD",1764129135842,0.002,2934.7,2934.6,5.30141354]
["bitfinex","ETHUSD",1764129136042,0.002,2934.7,2934.6,4.84841354]
["bitfinex","ETHUSD",1764129136767,8.460941,2934.6,2934.3,0.001]
["bitfinex","ETHUSD",1764129137061,21.25763751,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129137215,2.41539418,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129137417,2.00219399,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129137673,4.12220199,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129137829,8.42865387,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129138960,27.59677887,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129139333,26.69817868,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129139563,27.59677887,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129139863,28.34557487,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129140166,27.64277887,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129140364,0.79797785,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129140551,1.26177785,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129140761,1.98044095,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129140931,1.26177785,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129141774,1.26175575,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764129142091,1.26175575,2934.4,2933.4,0.4693]
["bitfinex","ETHUSD",1764129142092,25.444025,2934.2,2931.9,0.008808]
["bitfinex","ETHUSD",1764129142378,8.520993,2933.3,2931.9,6.8303028]
["bitfinex","ETHUSD",1764129142536,1.8970855,2933.2,2931.9,6.8303028]
["bitfinex","ETHUSD",1764129142739,1.0306855,2933.1,2931.9,6.8303028]
["bitfinex","ETHUSD",1764129142958,1.18242975,2933.1,2932.0,0.72559411]
["bitfinex","ETHUSD",1764129143264,0.4638,2933.0,2932.0,0.72559411]
["bitfinex","ETHUSD",1764129144043,0.4638,2933.0,2932.2,0.72559411]
["bitfinex","ETHUSD",1764129144781,0.31163993,2932.9,2932.2,0.72559411]
["bitfinex","ETHUSD",1764129145284,0.4638,2932.8,2932.2,0.72559411]
["bitfinex","ETHUSD",1764129145943,0.4829,2932.3,2932.2,0.72559411]
["bitfinex","ETHUSD",1764129146143,0.4829,2932.3,2931.9,0.008808]
["bitfinex","ETHUSD",1764129146450,0.9467,2932.3,2932.1,0.72559411]
["bitfinex","ETHUSD",1764129147078,0.0348,2932.2,2932.1,0.72559411]
["bitfinex","ETHUSD",1764129147480,0.89801141,2933.8,2932.2,7.107586]
["bitfinex","ETHUSD",1764129147655,0.31127868,2933.7,2933.6,1.13109811]
["bitfinex","ETHUSD",1764129147860,0.002,2934.7,2934.1,0.093]
["bitfinex","ETHUSD",1764129148051,0.002,2934.7,2934.6,4.59551354]
["bitfinex","ETHUSD",1764129148677,0.002,2934.7,2934.6,5.06481354]
["bitfinex","ETHUSD",1764129148975,0.002,2934.7,2934.6,5.47031754]
["bitfinex","ETHUSD",1764129149199,0.002,2934.7,2934.6,5.69131754]
["bitfinex","ETHUSD",1764129150386,0.002,2935.0,2934.7,2.06269811]
["bitfinex","ETHUSD",1764129150691,1e-08,2935.1,2935.0,0.867804]
["bitfinex","ETHUSD",1764129151079,1e-08,2935.1,2935.0,1.337104]
["bitfinex","ETHUSD",1764129151275,1e-08,2935.1,2935.0,1.558104]
["bitfinex","ETHUSD",1764129152968,1e-08,2935.1,2935.0,5.69085313]
["bitfinex","ETHUSD",1764129158058,1e-08,2935.1,2935.0,5.46985313]
["bitfinex","ETHUSD",1764129158262,1e-08,2935.1,2935.0,5.68985313]
["bitfinex","ETHUSD",1764129158697,1e-08,2935.1,2935.0,5.46985313]
["bitfinex","ETHUSD",1764129158902,1e-08,2935.1,2935.0,5.68985313]
["bitfinex","ETHUSD",1764129160416,1e-08,2935.1,2935.0,5.46985313]
["bitfinex","ETHUSD",1764129160595,1e-08,2935.1,2935.0,5.68985313]
["bitfinex","ETHUSD",1764129162085,1e-08,2935.1,2935.0,10.30249059]
["bitfinex","ETHUSD",1764129162488,1e-08,2935.4,2935.3,1.007404]
["bitfinex","ETHUSD",1764129162683,0.002,2935.7,2935.3,1.007404]
["bitfinex","ETHUSD",1764129162684,0.002,2935.7,2935.4,0.405504]
["bitfinex","ETHUSD",1764129162982,0.4638,2937.2,2936.0,0.405504]
["bitfinex","ETHUSD",1764129163182,0.1826,2936.9,2936.2,0.405504]
["bitfinex","ETHUSD",1764129163617,0.6464,2936.9,2936.2,0.405504]
["bitfinex","ETHUSD",1764129164307,0.6464,2936.9,2936.4,0.72559411]
["bitfinex","ETHUSD",1764129164506,0.6464,2936.9,2936.5,0.22]
["bitfinex","ETHUSD",1764129165086,0.6464,2936.9,2936.4,0.72559411]
["bitfinex","ETHUSD",1764129165287,0.6464,2936.9,2936.5,0.22]
["bitfinex","ETHUSD",1764129166197,0.6464,2936.9,2936.7,0.72559411]
["bitfinex","ETHUSD",1764129166387,0.6464,2937.3,2936.7,0.72559411]
["bitfinex","ETHUSD",1764129166788,0.4638,2937.2,2936.7,0.72559411]
["bitfinex","ETHUSD",1764129167950,0.4829,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764129168244,0.4638,2937.2,2936.7,10.94114215]
["bitfinex","ETHUSD",1764129172147,0.1826,2937.3,2936.7,14.83942483]
["bitfinex","ETHUSD",1764129172357,0.1826,2937.3,2936.7,14.34632483]
["bitfinex","ETHUSD",1764129172563,0.6448,2937.3,2936.7,14.34632483]
["bitfinex","ETHUSD",1764129173517,0.5198,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764129173724,0.5198,2936.8,2936.7,4.35077679]
["bitfinex","ETHUSD",1764129173929,0.4622,2937.2,2936.7,11.16114215]
["bitfinex","ETHUSD",1764129174148,0.4642,2937.2,2936.7,11.16114215]
["bitfinex","ETHUSD",1764129174358,0.002,2937.2,2937.1,0.6755]
["bitfinex","ETHUSD",1764129174568,0.002,2937.2,2937.1,0.4913]
["bitfinex","ETHUSD",1764129174881,0.002,2937.2,2937.1,0.22]
["bitfinex","ETHUSD",1764129175018,0.002,2937.2,2936.9,0.90979411]
["bitfinex","ETHUSD",1764129175218,0.002,2937.2,2937.0,0.22]
["bitfinex","ETHUSD",1764129175844,0.002,2937.2,2936.9,1.40289411]
["bitfinex","ETHUSD",1764129176137,0.002,2937.2,2937.0,0.22]
["bitfinex","ETHUSD",1764129176344,0.002,2937.2,2937.1,4.13031305]
["bitfinex","ETHUSD",1764129177345,0.932,2937.2,2937.1,4.13031305]
["bitfinex","ETHUSD",1764129178052,0.4698,2937.2,2937.1,4.13031305]
["bitfinex","ETHUSD",1764129178458,0.002,2937.2,2937.1,4.13031305]
["bitfinex","ETHUSD",1764129179458,0.002,2937.2,2937.1,4.62161305]
["bitfinex","ETHUSD",1764129180246,0.002,2937.2,2937.1,4.13031305]
["bitfinex","ETHUSD",1764129180552,0.4698,2937.2,2937.1,4.13031305]
["bitfinex","ETHUSD",1764129180754,0.932,2937.2,2937.1,4.13031305]
["bitfinex","ETHUSD",1764129182773,1e-08,2937.5,2937.4,0.4528]
["bitfinex","ETHUSD",1764129183064,0.96200001,2937.5,2937.2,0.72559411]
["bitfinex","ETHUSD",1764129183262,0.0047,2937.3,2937.2,0.72559411]
["bitfinex","ETHUSD",1764129183646,0.5039,2937.3,2937.2,0.72559411]
["bitfinex","ETHUSD",1764129184444,1.22437341,2937.3,2937.2,0.72559411]
["bitfinex","ETHUSD",1764129184641,1.53710673,2937.3,2937.2,4.13019713]
["bitfinex","ETHUSD",1764129186655,1.22437341,2937.3,2937.2,4.13019713]
["bitfinex","ETHUSD",1764129186847,0.72047341,2937.3,2937.2,4.13019713]
["bitfinex","ETHUSD",1764129187263,1.49638428,2937.3,2937.2,4.13019713]
["bitfinex","ETHUSD",1764129187439,1.18337341,2937.3,2937.2,4.13019713]
["bitfinex","ETHUSD",1764129188347,1.4965302,2937.3,2937.2,4.13019713]
["bitfinex","ETHUSD",1764129190382,1.0336302,2937.3,2937.2,4.13019713]
["bitfinex","ETHUSD",1764129190773,1.0336302,2937.3,2937.2,4.58299713]
["bitfinex","ETHUSD",1764129191088,0.72047341,2937.3,2937.2,5.03719713]
["bitfinex","ETHUSD",1764129191286,1.03431971,2937.3,2937.2,5.03719713]
["bitfinex","ETHUSD",1764129191786,0.72047341,2937.3,2937.2,5.44270113]
["bitfinex","ETHUSD",1764129191956,1e-08,2937.5,2937.2,8.84730415]
["bitfinex","ETHUSD",1764129192156,1e-08,2937.5,2937.4,0.4528]
["bitfinex","ETHUSD",1764129192457,0.72409089,2937.5,2937.4,0.4528]
["bitfinex","ETHUSD",1764129192657,0.72409089,2937.5,2937.4,0.907]
["bitfinex","ETHUSD",1764129192859,2.00003732,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764129193269,1.50123732,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764129193469,1.03833732,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764129195263,1.50153732,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764129195468,1.03833732,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764129196070,1.03833732,2937.5,2937.4,4.58276532]
["bitfinex","ETHUSD",1764129196586,1.03833732,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764129196587,1.50153732,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764129197998,1.03833732,2937.5,2937.4,4.12996532]
["bitfinex","ETHUSD",1764129198708,4.63233732,2937.5,2935.2,1.02319759]
["bitfinex","ETHUSD",1764129198924,4.63233732,2937.5,2934.4,0.001]
["bitfinex","ETHUSD",1764129198925,25.444025,2935.2,2934.4,0.001]
["bitfinex","ETHUSD",1764129199212,0.1807,2935.3,2934.0,0.001]
["bitfinex","ETHUSD",1764129199213,0.405504,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1764129199402,3.43592208,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1764129199719,2.74465021,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1764129200012,1.92282957,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129200299,0.72365483,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129201104,1.62114455,2934.1,2934.0,4.1349104]
["bitfinex","ETHUSD",1764129201285,0.72365483,2934.1,2934.0,4.1349104]
["bitfinex","ETHUSD",1764129201528,0.72365483,2934.1,2934.0,3.40931629]
["bitfinex","ETHUSD",1764129201680,0.72365483,2934.1,2934.0,4.1349104]
["bitfinex","ETHUSD",1764129202403,0.222,2934.2,2934.1,0.72559411]
["bitfinex","ETHUSD",1764129202997,0.222,2934.2,2934.0,3.40931629]
["bitfinex","ETHUSD",1764129203214,0.222,2934.2,2934.0,0.001]
["bitfinex","ETHUSD",1764129208701,0.222,2934.5,2934.1,1.1385]
["bitfinex","ETHUSD",1764129209113,0.222,2934.5,2934.2,0.4876]
["bitfinex","ETHUSD",1764129209333,0.222,2934.5,2934.3,3.40796782]
["bitfinex","ETHUSD",1764129210305,0.222,2934.5,2934.4,0.72559411]
["bitfinex","ETHUSD",1764129211731,0.222,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129212122,0.224,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129212847,0.224,2934.5,2934.4,4.6037458]
["bitfinex","ETHUSD",1764129213220,0.224,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129213830,0.224,2934.5,2934.4,4.6037458]
["bitfinex","ETHUSD",1764129214030,0.002,2934.5,2934.4,5.0913458]
["bitfinex","ETHUSD",1764129216662,0.002,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129216822,0.002,2934.5,2934.0,6.81762912]
["bitfinex","ETHUSD",1764129217021,0.002,2934.5,2934.1,0.72559411]
["bitfinex","ETHUSD",1764129217822,0.002,2934.5,2934.3,0.72559411]
["bitfinex","ETHUSD",1764129220363,0.002,2934.5,2934.3,3.40795677]
["bitfinex","ETHUSD",1764129220564,0.002,2934.5,2934.4,0.72559411]
["bitfinex","ETHUSD",1764129222131,0.002,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129224166,0.71494438,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129227252,1.02762137,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129228273,1.02762137,2934.5,2934.4,4.36575169]
["bitfinex","ETHUSD",1764129230174,1.02762137,2934.5,2934.4,5.0913458]
["bitfinex","ETHUSD",1764129230965,1.02762137,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129234170,1.02762137,2934.5,2934.4,4.5947458]
["bitfinex","ETHUSD",1764129234375,1.02762137,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129235351,1.93330792,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129235554,1.02762137,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129236879,1.93333596,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129237883,1.93336814,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129238756,1.02762137,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129238956,1.93341972,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129239588,1.02762137,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129239970,1.93341972,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129240655,1.9352669,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129241267,1.02946855,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129241787,1.9352669,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129242157,1.02946855,2934.5,2934.4,5.0504458]
["bitfinex","ETHUSD",1764129242899,1.9352721,2934.5,2934.4,4.5947458]
["bitfinex","ETHUSD",1764129243670,1.02946855,2934.5,2934.4,4.5947458]
["bitfinex","ETHUSD",1764129243872,1.9352721,2934.5,2934.4,4.5947458]
["bitfinex","ETHUSD",1764129244416,1.9352721,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129246212,1.93566684,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129246517,1.02946855,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129247415,1.93568317,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129247909,1.02946855,2934.5,2934.4,4.1344458]
["bitfinex","ETHUSD",1764129248281,1.93571344,2934.5,2934.4,4.1344458]
["bitfinex","ETHUSD",1764129249006,1.93571344,2934.5,2934.4,5.0987458]
["bitfinex","ETHUSD",1764129250176,1.02946855,2934.5,2934.4,5.0987458]
["bitfinex","ETHUSD",1764129251119,1.02946855,2934.5,2934.4,4.6114458]
["bitfinex","ETHUSD",1764129255027,1.02946855,2934.5,2934.4,4.1344458]
["bitfinex","ETHUSD",1764129258792,1.04167698,2934.5,2934.4,4.1344458]
["bitfinex","ETHUSD",1764129259828,1.04167698,2934.5,2934.0,0.4883]
["bitfinex","ETHUSD",1764129259829,1.04167698,2934.5,2933.7,3.40961218]
["bitfinex","ETHUSD",1764129259830,0.5345,2932.0,2930.5,7.86986535]
["bitfinex","ETHUSD",1764129260034,0.5345,2932.0,2928.0,0.1896]
["bitfinex","ETHUSD",1764129260035,0.0973,2929.8,2928.9,7.99033526]
["bitfinex","ETHUSD",1764129260206,0.0973,2929.8,2928.9,0.00332421]
["bitfinex","ETHUSD",1764129260207,0.0973,2929.6,2928.9,0.00332421]
["bitfinex","ETHUSD",1764129260538,11.132176,2929.5,2928.9,0.00332421]
["bitfinex","ETHUSD",1764129260894,11.132176,2928.9,2928.7,3.41436926]
["bitfinex","ETHUSD",1764129261096,2.41583685,2929.0,2928.4,0.6769]
["bitfinex","ETHUSD",1764129261097,11.132176,2928.7,2928.5,3.41471132]
["bitfinex","ETHUSD",1764129261294,12.7470075,2928.6,2928.5,3.88531132]
["bitfinex","ETHUSD",1764129261507,11.85195092,2928.6,2928.5,3.88531132]
["bitfinex","ETHUSD",1764129261723,11.85195092,2928.6,2928.5,5.10710543]
["bitfinex","ETHUSD",1764129262041,12.74695385,2928.6,2928.5,5.10710543]
["bitfinex","ETHUSD",1764129262220,12.74695385,2928.6,2928.5,4.38151132]
["bitfinex","ETHUSD",1764129262221,13.64206408,2928.6,2928.5,4.38151132]
["bitfinex","ETHUSD",1764129262811,0.71977492,2928.6,2928.5,5.10710543]
["bitfinex","ETHUSD",1764129263424,0.71977492,2928.6,2928.5,4.38151132]
["bitfinex","ETHUSD",1764129263938,0.71977492,2928.6,2928.5,5.10710543]
["bitfinex","ETHUSD",1764129264544,0.71977492,2928.6,2928.5,5.51260943]
["bitfinex","ETHUSD",1764129264698,1.77564256,2928.8,2928.6,1.13109811]
["bitfinex","ETHUSD",1764129264898,0.88790589,2928.8,2928.6,1.60169811]
["bitfinex","ETHUSD",1764129265097,0.88790589,2928.8,2928.7,5.51238235]
["bitfinex","ETHUSD",1764129265420,1.18387452,2928.8,2928.7,5.51238235]
["bitfinex","ETHUSD",1764129266122,0.88671316,2928.8,2928.7,5.51238235]
["bitfinex","ETHUSD",1764129266324,4.30977804,2930.4,2928.7,5.51238235]
["bitfinex","ETHUSD",1764129266325,2.63883685,2929.2,2928.7,4.38128424]
["bitfinex","ETHUSD",1764129266540,2.63883685,2929.2,2928.7,3.91068424]
["bitfinex","ETHUSD",1764129266844,2.63883685,2929.2,2928.7,4.38128178]
["bitfinex","ETHUSD",1764129266845,0.002,2928.9,2928.7,4.38128178]
["bitfinex","ETHUSD",1764129267342,2.41783685,2928.9,2928.8,1.22179411]
["bitfinex","ETHUSD",1764129267544,2.41783685,2928.9,2928.8,1.69239411]
["bitfinex","ETHUSD",1764129268030,2.41783685,2928.9,2928.8,0.9668]
["bitfinex","ETHUSD",1764129268225,0.002,2928.9,2928.7,3.41445511]
["bitfinex","ETHUSD",1764129269232,0.002,2928.9,2928.6,6.82918541]
["bitfinex","ETHUSD",1764129269419,0.002,2928.9,2928.8,0.4962]
["bitfinex","ETHUSD",1764129269625,0.002,2928.9,2928.8,0.63331385]
["bitfinex","ETHUSD",1764129270156,2.3562369,2928.9,2928.8,0.4962]
["bitfinex","ETHUSD",1764129270317,2.35505751,2928.9,2928.8,0.9668]
["bitfinex","ETHUSD",1764129270645,0.002,2928.9,2928.8,0.9668]
["bitfinex","ETHUSD",1764129270812,2.35505751,2928.9,2928.7,0.72559411]
["bitfinex","ETHUSD",1764129271018,0.002,2928.9,2928.8,0.1062]
["bitfinex","ETHUSD",1764129271227,0.002,2928.9,2928.8,3.52056765]
["bitfinex","ETHUSD",1764129271546,0.002,2928.9,2928.8,4.65166576]
["bitfinex","ETHUSD",1764129272317,0.88395516,2928.9,2928.8,4.65166576]
["bitfinex","ETHUSD",1764129272550,0.002,2928.9,2928.8,4.65166576]
["bitfinex","ETHUSD",1764129273018,0.002,2928.9,2928.8,4.75786576]
["bitfinex","ETHUSD",1764129273758,0.002,2928.9,2928.8,4.98086576]
["bitfinex","ETHUSD",1764129274142,0.002,2928.9,2928.8,5.01500943]
["bitfinex","ETHUSD",1764129274329,0.002,2928.9,2928.8,4.49986959]
["bitfinex","ETHUSD",1764129276448,0.002,2928.9,2928.8,4.11634234]
["bitfinex","ETHUSD",1764129276756,0.002,2928.9,2928.8,4.33934234]
["bitfinex","ETHUSD",1764129277338,0.70838384,2928.9,2928.8,4.33934234]
["bitfinex","ETHUSD",1764129277960,0.88395516,2929.2,2929.0,0.405504]
["bitfinex","ETHUSD",1764129278143,0.002,2929.2,2928.9,0.72559411]
["bitfinex","ETHUSD",1764129279346,0.002,2929.2,2929.0,0.1]
["bitfinex","ETHUSD",1764129279546,0.002,2929.2,2929.1,4.13961206]
["bitfinex","ETHUSD",1764129279854,0.002,2929.2,2929.1,4.36261206]
["bitfinex","ETHUSD",1764129280642,0.5002,2929.2,2929.1,0.72559411]
["bitfinex","ETHUSD",1764129280841,0.002,2929.2,2929.1,0.72559411]
["bitfinex","ETHUSD",1764129281870,0.002,2929.2,2929.1,4.13961206]
["bitfinex","ETHUSD",1764129282641,0.88897833,2929.2,2929.1,4.13961206]
["bitfinex","ETHUSD",1764129283167,0.002,2929.2,2929.1,4.13961206]
["bitfinex","ETHUSD",1764129284663,0.002,2929.2,2929.1,4.36261206]
["bitfinex","ETHUSD",1764129285470,1.17810047,2929.2,2929.1,4.13961206]
["bitfinex","ETHUSD",1764129285689,1.17810047,2929.2,2928.5,3.41567371]
["bitfinex","ETHUSD",1764129285690,14.290964,2928.2,2925.0,6.83760682]
["bitfinex","ETHUSD",1764129285984,14.290964,2928.2,2924.4,3.41948732]
["bitfinex","ETHUSD",1764129285985,0.6888,2925.1,2924.4,3.41948732]
["bitfinex","ETHUSD",1764129286163,4.469524,2925.9,2925.0,0.4962]
["bitfinex","ETHUSD",1764129286164,0.89050784,2925.2,2925.0,0.4962]
["bitfinex","ETHUSD",1764129286363,0.89050784,2925.5,2924.5,4.09519631]
["bitfinex","ETHUSD",1764129286564,0.89050784,2925.7,2925.1,0.6901]
["bitfinex","ETHUSD",1764129286766,4.469524,2925.7,2925.1,0.6901]
["bitfinex","ETHUSD",1764129287154,4.469524,2925.8,2925.1,0.6901]
["bitfinex","ETHUSD",1764129287486,5.36003184,2925.7,2925.3,6.8369056]
["bitfinex","ETHUSD",1764129287659,5.36003184,2925.8,2925.3,6.8369056]
["bitfinex","ETHUSD",1764129288000,4.469524,2925.7,2925.4,0.225]
["bitfinex","ETHUSD",1764129288302,4.469524,2925.6,2925.5,0.225]
["bitfinex","ETHUSD",1764129288658,4.469524,2925.6,2925.5,0.7212]
["bitfinex","ETHUSD",1764129289380,4.469524,2925.6,2925.4,0.72559411]
["bitfinex","ETHUSD",1764129289579,0.8934312,2925.5,2925.4,4.36893006]
["bitfinex","ETHUSD",1764129289796,0.1906,2926.4,2925.5,0.4706]
["bitfinex","ETHUSD",1764129289797,1.18734379,2925.8,2925.5,0.4706]
["bitfinex","ETHUSD",1764129289966,1.18734379,2926.1,2925.6,0.4962]
["bitfinex","ETHUSD",1764129290172,1.18734379,2926.5,2925.7,0.4962]
["bitfinex","ETHUSD",1764129290695,0.4895,2926.9,2925.7,0.4962]
["bitfinex","ETHUSD",1764129290696,1.18734379,2926.6,2925.8,0.74227868]
["bitfinex","ETHUSD",1764129290904,1.18734379,2926.6,2925.8,0.7081]
["bitfinex","ETHUSD",1764129291198,1.18734379,2926.7,2925.8,0.7081]
["bitfinex","ETHUSD",1764129291566,1.18734379,2926.7,2926.0,0.72559411]
["bitfinex","ETHUSD",1764129292194,1.18734379,2926.8,2926.1,0.1554]
["bitfinex","ETHUSD",1764129292486,1.18734379,2926.8,2926.2,0.225]
["bitfinex","ETHUSD",1764129292659,0.4944,2926.7,2926.2,0.225]
["bitfinex","ETHUSD",1764129292856,1.18734379,2926.8,2926.1,0.1551]
["bitfinex","ETHUSD",1764129293080,0.4944,2926.7,2926.0,0.72559411]
["bitfinex","ETHUSD",1764129293269,0.4944,2926.7,2926.1,0.225]
["bitfinex","ETHUSD",1764129293656,0.4944,2926.7,2926.3,0.72559411]
["bitfinex","ETHUSD",1764129295175,0.4944,2926.7,2926.3,0.95059411]
["bitfinex","ETHUSD",1764129295877,0.4944,2926.7,2926.5,0.72559411]
["bitfinex","ETHUSD",1764129296305,0.4676,2926.6,2926.5,0.72559411]
["bitfinex","ETHUSD",1764129296598,0.4676,2926.6,2926.5,0.64758062]
["bitfinex","ETHUSD",1764129296807,0.9617,2926.6,2926.5,0.64758062]
["bitfinex","ETHUSD",1764129297875,0.9617,2926.6,2926.5,4.0646317]
["bitfinex","ETHUSD",1764129299293,1.18734379,2927.1,2926.5,14.80208494]
["bitfinex","ETHUSD",1764129299492,1.38604379,2927.3,2926.5,15.28518494]
["bitfinex","ETHUSD",1764129299698,0.1987,2927.3,2926.5,14.80208494]
["bitfinex","ETHUSD",1764129301016,0.1967,2927.3,2926.5,15.28518494]
["bitfinex","ETHUSD",1764129301306,1.18734379,2927.5,2927.2,0.5869]
["bitfinex","ETHUSD",1764129301474,1.78101569,2927.7,2926.6,0.4645]
["bitfinex","ETHUSD",1764129301475,1.18734379,2928.0,2927.4,0.6367]
["bitfinex","ETHUSD",1764129301680,0.1939,2928.3,2927.6,0.4888]
["bitfinex","ETHUSD",1764129301876,0.1939,2928.3,2927.8,0.72559411]
["bitfinex","ETHUSD",1764129302076,0.71287305,2928.2,2927.9,0.225]
["bitfinex","ETHUSD",1764129302405,1.65954379,2928.9,2927.9,0.6895]
["bitfinex","ETHUSD",1764129302579,0.71305825,2928.8,2928.1,0.4888]
["bitfinex","ETHUSD",1764129302779,0.71305825,2928.7,2928.1,0.9533]
["bitfinex","ETHUSD",1764129302974,0.71305825,2928.6,2928.2,0.4645]
["bitfinex","ETHUSD",1764129303179,1.66154379,2929.2,2928.3,0.225]
["bitfinex","ETHUSD",1764129303477,0.71346743,2929.1,2928.5,0.4888]
["bitfinex","ETHUSD",1764129303710,0.71346743,2929.0,2928.5,0.4888]
["bitfinex","ETHUSD",1764129303882,0.71346743,2928.9,2928.6,10.24380249]
["bitfinex","ETHUSD",1764129304079,0.71346743,2928.8,2928.7,0.94959411]
["bitfinex","ETHUSD",1764129304699,0.4742,2929.2,2928.7,0.94959411]
["bitfinex","ETHUSD",1764129304986,0.71371646,2929.1,2928.7,0.94959411]
["bitfinex","ETHUSD",1764129305194,0.71371646,2929.0,2928.7,0.94959411]
["bitfinex","ETHUSD",1764129305397,0.71371646,2928.9,2928.7,0.94959411]
["bitfinex","ETHUSD",1764129305597,0.002,2929.2,2928.7,0.94959411]
["bitfinex","ETHUSD",1764129305827,0.71386194,2929.1,2928.8,6.8287353]
["bitfinex","ETHUSD",1764129306014,0.71386194,2929.0,2928.8,6.8287353]
["bitfinex","ETHUSD",1764129306356,0.0684117,2928.8,2927.9,0.4645]
["bitfinex","ETHUSD",1764129306483,0.7139405,2928.7,2928.1,0.72559411]
["bitfinex","ETHUSD",1764129306684,0.7139405,2928.6,2928.2,0.224]
["bitfinex","ETHUSD",1764129306914,0.7139405,2928.5,2928.3,0.224]
["bitfinex","ETHUSD",1764129307096,0.57957675,2928.8,2928.3,0.224]
["bitfinex","ETHUSD",1764129307296,0.71410258,2928.7,2928.3,0.224]
["bitfinex","ETHUSD",1764129307612,0.71410258,2928.6,2928.3,0.224]
["bitfinex","ETHUSD",1764129307817,0.10737675,2928.8,2928.3,0.72559411]
["bitfinex","ETHUSD",1764129308018,0.71410201,2928.7,2928.4,0.224]
["bitfinex","ETHUSD",1764129308200,0.71410201,2928.6,2928.4,0.224]
["bitfinex","ETHUSD",1764129308391,0.71410201,2928.5,2928.4,0.224]
["bitfinex","ETHUSD",1764129310315,0.71410201,2928.5,2928.4,4.36442814]
["bitfinex","ETHUSD",1764129311627,0.71410201,2928.5,2928.4,4.14042814]
["bitfinex","ETHUSD",1764129311927,1.61830201,2928.5,2928.4,4.14042814]
["bitfinex","ETHUSD",1764129312129,1.61830201,2928.5,2928.4,3.41483403]
["bitfinex","ETHUSD",1764129312434,1.61830201,2928.5,2928.2,6.83001928]
["bitfinex","ETHUSD",1764129312631,0.0047,2928.3,2928.2,3.41495201]
["bitfinex","ETHUSD",1764129312800,0.71880201,2928.3,2928.2,3.41495201]
["bitfinex","ETHUSD",1764129315297,0.4769,2928.3,2928.2,3.63895201]
["bitfinex","ETHUSD",1764129315498,0.4769,2928.3,2928.2,0.224]
["bitfinex","ETHUSD",1764129316231,0.4769,2928.3,2928.1,7.0543508]
["bitfinex","ETHUSD",1764129316435,0.4278,2928.2,2928.1,3.6391669]
["bitfinex","ETHUSD",1764129317120,0.4722,2928.8,2928.1,10.9583347]
["bitfinex","ETHUSD",1764129317325,0.71703479,2928.7,2928.2,0.224]
["bitfinex","ETHUSD",1764129317538,0.71703479,2928.6,2928.2,0.224]
["bitfinex","ETHUSD",1764129317707,0.4324,2928.3,2928.2,0.224]
["bitfinex","ETHUSD",1764129318629,0.4324,2928.3,2928.2,3.63906727]
["bitfinex","ETHUSD",1764129318860,0.002,2929.2,2928.2,11.68359592]
["bitfinex","ETHUSD",1764129319052,0.002,2929.2,2928.4,0.4888]
["bitfinex","ETHUSD",1764129319438,0.4742,2929.2,2928.5,0.224]
["bitfinex","ETHUSD",1764129319641,0.002,2929.2,2928.5,0.25814717]
["bitfinex","ETHUSD",1764129319962,0.002,2929.2,2928.5,0.72264717]
["bitfinex","ETHUSD",1764129320164,0.002,2929.2,2928.5,0.6885]
["bitfinex","ETHUSD",1764129320553,0.002,2929.2,2928.7,0.72559411]
["bitfinex","ETHUSD",1764129321424,0.002,2928.8,2928.7,0.72559411]
["bitfinex","ETHUSD",1764129321630,0.002,2928.8,2928.7,1.22029411]
["bitfinex","ETHUSD",1764129321866,0.002,2928.8,2928.7,1.67339411]
["bitfinex","ETHUSD",1764129322356,0.002,2928.8,2928.7,1.77339411]
["bitfinex","ETHUSD",1764129322537,0.002,2928.8,2928.7,5.18787835]
["bitfinex","ETHUSD",1764129322742,0.002,2928.8,2928.7,5.22202319]
["bitfinex","ETHUSD",1764129322927,0.002,2928.8,2928.7,5.08787835]
["bitfinex","ETHUSD",1764129323571,0.002,2928.8,2928.7,5.52752719]
["bitfinex","ETHUSD",1764129323778,0.002,2928.8,2928.7,5.62752719]
["bitfinex","ETHUSD",1764129324441,0.002,2928.8,2928.7,5.85052719]
["bitfinex","ETHUSD",1764129325342,0.002,2929.2,2929.1,0.405504]
["bitfinex","ETHUSD",1764129325575,0.002,2929.2,2929.1,6.40440414]
["bitfinex","ETHUSD",1764129326459,0.002,2929.2,2929.1,6.37021544]
["bitfinex","ETHUSD",1764129326660,0.002,2929.2,2929.1,6.40435561]
["bitfinex","ETHUSD",1764129326867,0.002,2929.2,2929.1,9.81837356]
["bitfinex","ETHUSD",1764129327090,0.002,2929.2,2929.1,9.56123339]
["bitfinex","ETHUSD",1764129327387,0.002,2929.2,2929.1,5.26781206]
["bitfinex","ETHUSD",1764129327569,0.002,2929.2,2929.1,5.49081206]
["bitfinex","ETHUSD",1764129328394,0.002,2929.2,2929.1,4.99611206]
["bitfinex","ETHUSD",1764129329310,0.002,2929.2,2929.1,5.52495223]
["bitfinex","ETHUSD",1764129329485,0.002,2929.2,2929.1,5.62495223]
["bitfinex","ETHUSD",1764129329682,0.002,2929.2,2929.1,5.52495223]
["bitfinex","ETHUSD",1764129329873,0.002,2929.2,2929.1,5.62495223]
["bitfinex","ETHUSD",1764129330196,0.002,2929.2,2929.1,5.49081206]
["bitfinex","ETHUSD",1764129330493,0.002,2929.2,2929.1,5.22084785]
["bitfinex","ETHUSD",1764129330702,0.002,2929.2,2929.1,4.32274785]
["bitfinex","ETHUSD",1764129330905,0.002,2929.2,2928.3,0.1115]
["bitfinex","ETHUSD",1764129330906,0.9247,2929.2,2928.3,0.1115]
["bitfinex","ETHUSD",1764129331074,0.2727,2929.0,2928.4,0.223]
["bitfinex","ETHUSD",1764129331487,0.1854,2928.9,2928.0,0.4947]
["bitfinex","ETHUSD",1764129331809,0.1854,2928.9,2928.1,0.3345]
["bitfinex","ETHUSD",1764129332093,0.6436,2928.9,2928.2,0.223]
["bitfinex","ETHUSD",1764129333111,0.6436,2928.9,2928.4,0.72559411]
["bitfinex","ETHUSD",1764129334007,0.4582,2928.8,2928.4,0.72559411]
["bitfinex","ETHUSD",1764129334182,0.4582,2928.8,2928.5,0.223]
["bitfinex","ETHUSD",1764129334513,0.4582,2928.8,2928.6,0.223]
["bitfinex","ETHUSD",1764129335092,0.1854,2928.9,2928.7,3.41448424]
["bitfinex","ETHUSD",1764129335290,0.6436,2928.9,2928.7,6.82896848]
["bitfinex","ETHUSD",1764129335525,0.6436,2928.9,2928.8,0.223]
["bitfinex","ETHUSD",1764129335997,1.1081,2928.9,2928.8,0.223]
["bitfinex","ETHUSD",1764129337317,1.1081,2928.9,2928.8,3.63736765]
["bitfinex","ETHUSD",1764129339124,0.6499,2928.9,2928.8,3.63736765]
["bitfinex","ETHUSD",1764129339492,0.6519,2928.9,2928.8,3.63736765]
["bitfinex","ETHUSD",1764129340024,0.002,2928.9,2928.8,3.63736765]
["bitfinex","ETHUSD",1764129341132,0.002,2928.9,2928.8,4.81606176]
["bitfinex","ETHUSD",1764129341851,0.002,2928.9,2928.8,5.34490543]
["bitfinex","ETHUSD",1764129343010,0.002,2928.9,2928.8,5.44490543]
["bitfinex","ETHUSD",1764129343226,0.002,2928.9,2928.8,5.85040943]
["bitfinex","ETHUSD",1764129343727,0.002,2928.9,2928.8,5.81626576]
["bitfinex","ETHUSD",1764129343933,0.002,2928.9,2928.8,5.85040943]
["bitfinex","ETHUSD",1764129344235,0.002,2928.9,2928.8,5.81626576]
["bitfinex","ETHUSD",1764129344437,0.002,2928.9,2928.8,5.85040943]
["bitfinex","ETHUSD",1764129344638,0.002,2928.9,2928.8,5.59326576]
["bitfinex","ETHUSD",1764129344944,0.002,2928.9,2928.8,5.81526576]
["bitfinex","ETHUSD",1764129345337,0.002,2928.9,2928.8,5.59326576]
["bitfinex","ETHUSD",1764129345554,0.002,2928.9,2928.8,5.18776176]
["bitfinex","ETHUSD",1764129345740,0.002,2928.9,2928.8,5.44390543]
["bitfinex","ETHUSD",1764129345934,0.002,2928.9,2928.8,4.69306176]
["bitfinex","ETHUSD",1764129346253,1e-08,2929.2,2929.1,0.4531]
["bitfinex","ETHUSD",1764129346423,1e-08,2929.2,2929.1,1.453304]
["bitfinex","ETHUSD",1764129346613,1e-08,2929.2,2929.1,1.48744417]
["bitfinex","ETHUSD",1764129346810,1e-08,2929.2,2929.1,1.453304]
["bitfinex","ETHUSD",1764129347038,1e-08,2929.2,2929.1,1.675304]
["bitfinex","ETHUSD",1764129347219,1e-08,2929.2,2929.1,1.70944417]
["bitfinex","ETHUSD",1764129347742,1e-08,2929.2,2929.1,5.84905623]
["bitfinex","ETHUSD",1764129348461,1e-08,2929.2,2929.1,5.81491606]
["bitfinex","ETHUSD",1764129349359,1e-08,2929.2,2929.1,5.84905623]
["bitfinex","ETHUSD",1764129349523,1e-08,2929.2,2929.1,5.81491606]
["bitfinex","ETHUSD",1764129349937,1e-08,2929.2,2929.1,5.59291606]
["bitfinex","ETHUSD",1764129350135,1e-08,2929.2,2929.1,5.84905623]
["bitfinex","ETHUSD",1764129350336,1e-08,2929.2,2929.1,5.81491606]
["bitfinex","ETHUSD",1764129350524,1e-08,2929.2,2929.1,5.59291606]
["bitfinex","ETHUSD",1764129350725,1e-08,2929.2,2929.1,5.81491606]
["bitfinex","ETHUSD",1764129351355,1e-08,2929.2,2929.1,5.84905623]
["bitfinex","ETHUSD",1764129351753,1e-08,2929.2,2929.1,4.59271206]
["bitfinex","ETHUSD",1764129351956,1e-08,2929.2,2929.1,5.44755223]
["bitfinex","ETHUSD",1764129353339,1e-08,2929.2,2929.1,5.22555223]
["bitfinex","ETHUSD",1764129353542,1e-08,2929.2,2929.1,5.44755223]
["bitfinex","ETHUSD",1764129354240,1e-08,2929.2,2929.1,5.85305623]
["bitfinex","ETHUSD",1764129354855,0.45370001,2929.2,2929.1,3.63601795]
["bitfinex","ETHUSD",1764129355024,1e-08,2929.2,2929.1,4.12115812]
["bitfinex","ETHUSD",1764129355226,1e-08,2929.2,2929.1,5.44545223]
["bitfinex","ETHUSD",1764129356567,1e-08,2929.2,2929.1,5.85095623]
["bitfinex","ETHUSD",1764129358758,1e-08,2929.2,2929.1,5.81681606]
["bitfinex","ETHUSD",1764129359554,1e-08,2929.2,2929.1,5.59481606]
["bitfinex","ETHUSD",1764129359755,1e-08,2929.2,2929.1,5.81681606]
["bitfinex","ETHUSD",1764129362880,1e-08,2929.2,2929.1,5.71681606]
["bitfinex","ETHUSD",1764129363480,1e-08,2929.2,2929.1,5.81681606]
["bitfinex","ETHUSD",1764129364700,1e-08,2929.2,2929.1,5.09611606]
["bitfinex","ETHUSD",1764129364996,0.92760001,2929.2,2929.1,4.13961206]
["bitfinex","ETHUSD",1764129365194,0.92760001,2929.2,2929.1,4.36061206]
["bitfinex","ETHUSD",1764129366012,1e-08,2929.2,2929.1,5.82811606]
["bitfinex","ETHUSD",1764129366188,1e-08,2929.2,2929.1,5.86225623]
["bitfinex","ETHUSD",1764129366369,1e-08,2929.2,2929.1,5.82811606]
["bitfinex","ETHUSD",1764129367203,1e-08,2929.2,2929.1,5.86225623]
["bitfinex","ETHUSD",1764129370595,1e-08,2929.2,2929.1,5.64125623]
["bitfinex","ETHUSD",1764129370985,1e-08,2929.2,2929.1,5.86225623]
["bitfinex","ETHUSD",1764129371986,1e-08,2929.2,2929.1,5.64125623]
["bitfinex","ETHUSD",1764129372200,1e-08,2929.2,2929.1,5.82811606]
["bitfinex","ETHUSD",1764129372506,1e-08,2929.2,2929.1,5.86225623]
["bitfinex","ETHUSD",1764129373013,1e-08,2929.2,2929.1,5.82811606]
["bitfinex","ETHUSD",1764129373905,1e-08,2929.2,2929.1,5.60711606]
["bitfinex","ETHUSD",1764129374079,1e-08,2929.2,2929.1,5.82811606]
["bitfinex","ETHUSD",1764129374499,1e-08,2929.2,2929.1,5.60711606]
["bitfinex","ETHUSD",1764129374706,0.45490001,2929.2,2929.1,3.63501795]
["bitfinex","ETHUSD",1764129374909,1e-08,2929.2,2929.1,4.46061206]
["bitfinex","ETHUSD",1764129375114,1e-08,2929.2,2929.0,3.41513361]
["bitfinex","ETHUSD",1764129375115,0.92760001,2929.2,2929.0,3.41513361]
["bitfinex","ETHUSD",1764129375309,0.2555,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764129375624,0.7282,2929.1,2929.0,0.222]
["bitfinex","ETHUSD",1764129377094,0.7282,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764129377289,0.7282,2929.1,2929.0,0.222]
["bitfinex","ETHUSD",1764129377500,0.7282,2929.1,2929.0,4.36172862]
["bitfinex","ETHUSD",1764129378491,1e-08,2929.2,2929.1,0.72559411]
["bitfinex","ETHUSD",1764129378696,1e-08,2929.2,2929.1,0.82559411]
["bitfinex","ETHUSD",1764129379714,1e-08,2929.2,2929.1,4.27375223]
["bitfinex","ETHUSD",1764129379914,1e-08,2929.2,2929.1,4.74065223]
["bitfinex","ETHUSD",1764129380120,1e-08,2929.2,2929.1,5.23575223]
["bitfinex","ETHUSD",1764129380320,1e-08,2929.2,2929.1,5.64125623]
["bitfinex","ETHUSD",1764129381697,1e-08,2929.2,2929.1,9.7355254]
["bitfinex","ETHUSD",1764129381918,1e-08,2929.2,2929.1,9.70138523]
["bitfinex","ETHUSD",1764129382699,1e-08,2929.2,2929.1,9.92238523]
["bitfinex","ETHUSD",1764129384506,1e-08,2929.2,2929.1,5.33301606]
["bitfinex","ETHUSD",1764129385119,1e-08,2929.2,2929.1,5.26800606]
["bitfinex","ETHUSD",1764129385306,1e-08,2929.2,2929.1,5.72150606]
["bitfinex","ETHUSD",1764129385833,1e-08,2929.2,2929.1,5.75564623]
["bitfinex","ETHUSD",1764129386034,0.4629,2930.7,2930.0,0.1]
["bitfinex","ETHUSD",1764129386333,0.4629,2930.7,2930.2,0.1]
["bitfinex","ETHUSD",1764129386714,0.4717,2930.3,2930.2,0.1]
["bitfinex","ETHUSD",1764129386899,0.4717,2930.3,2930.2,0.221]
["bitfinex","ETHUSD",1764129387229,0.9346,2930.3,2930.2,0.221]
["bitfinex","ETHUSD",1764129387421,0.9346,2930.3,2929.7,0.1]
["bitfinex","ETHUSD",1764129387624,0.2585,2930.0,2929.8,0.221]
["bitfinex","ETHUSD",1764129387811,0.4629,2930.2,2929.9,4.13867988]
["bitfinex","ETHUSD",1764129388008,0.4629,2930.1,2930.0,0.72559411]
["bitfinex","ETHUSD",1764129388213,0.4629,2930.9,2930.0,0.72559411]
["bitfinex","ETHUSD",1764129388413,0.4629,2930.9,2930.1,0.03412852]
["bitfinex","ETHUSD",1764129388731,0.4629,2930.9,2930.2,0.221]
["bitfinex","ETHUSD",1764129389100,0.4717,2930.3,2930.2,0.221]
["bitfinex","ETHUSD",1764129389500,0.9346,2930.3,2930.2,0.221]
["bitfinex","ETHUSD",1764129389730,0.9346,2930.3,2930.2,3.63373633]
["bitfinex","ETHUSD",1764129389908,0.4717,2930.3,2930.2,4.35933044]
["bitfinex","ETHUSD",1764129390633,0.9346,2930.3,2930.2,4.35933044]
["bitfinex","ETHUSD",1764129391402,0.9366,2930.3,2930.2,4.35933044]
["bitfinex","ETHUSD",1764129392126,0.002,2930.3,2930.2,4.35933044]
["bitfinex","ETHUSD",1764129392433,0.002,2930.3,2930.2,4.93173044]
["bitfinex","ETHUSD",1764129392738,0.002,2930.3,2930.2,5.33723444]
["bitfinex","ETHUSD",1764129397272,0.002,2930.3,2930.2,4.64383444]
["bitfinex","ETHUSD",1764129397447,0.002,2930.3,2930.2,4.86383444]
["bitfinex","ETHUSD",1764129397848,0.002,2930.3,2930.2,5.33623444]
["bitfinex","ETHUSD",1764129398072,0.002,2930.3,2930.2,5.3703618]
["bitfinex","ETHUSD",1764129398298,0.002,2930.3,2930.2,9.91813097]
["bitfinex","ETHUSD",1764129398593,0.002,2930.3,2930.2,9.88400361]
["bitfinex","ETHUSD",1764129403144,0.4737,2930.3,2930.2,4.13833044]
["bitfinex","ETHUSD",1764129403473,0.9366,2930.3,2930.0,0.22]
["bitfinex","ETHUSD",1764129403641,0.4649,2930.3,2930.1,3.4128528]
["bitfinex","ETHUSD",1764129403838,0.4629,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764129404040,0.9346,2930.2,2930.1,4.35844691]
["bitfinex","ETHUSD",1764129404580,0.9346,2930.2,2930.1,0.94559411]
["bitfinex","ETHUSD",1764129405980,0.9346,2930.2,2930.1,4.35844691]
["bitfinex","ETHUSD",1764129406540,0.9346,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764129406757,0.9346,2930.2,2930.1,4.35844691]
["bitfinex","ETHUSD",1764129409358,0.4717,2930.2,2930.1,4.35844691]
["bitfinex","ETHUSD",1764129409578,0.9346,2930.2,2930.1,4.35844691]
["bitfinex","ETHUSD",1764129409895,0.9346,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764129410097,0.9346,2930.2,2930.1,4.35844691]
["bitfinex","ETHUSD",1764129411090,0.002,2930.3,2930.2,1.13109811]
["bitfinex","ETHUSD",1764129411388,0.002,2930.3,2930.2,0.94559411]
["bitfinex","ETHUSD",1764129411597,0.4931,2930.3,2930.2,0.94559411]
["bitfinex","ETHUSD",1764129411774,0.9561,2930.3,2930.2,0.94559411]
["bitfinex","ETHUSD",1764129412685,0.9561,2930.3,2930.2,4.35833044]
["bitfinex","ETHUSD",1764129413771,0.4931,2930.3,2930.2,4.35833044]
["bitfinex","ETHUSD",1764129414791,0.9561,2930.3,2930.2,4.35833044]
["bitfinex","ETHUSD",1764129415863,0.4931,2930.3,2930.2,4.35833044]
["bitfinex","ETHUSD",1764129416364,0.002,2930.3,2930.2,4.76383444]
["bitfinex","ETHUSD",1764129417965,0.4931,2930.3,2930.2,4.76383444]
["bitfinex","ETHUSD",1764129418897,0.9561,2930.3,2930.2,4.54383444]
["bitfinex","ETHUSD",1764129419085,0.9561,2930.3,2930.2,4.76383444]
["bitfinex","ETHUSD",1764129420304,0.002,2930.3,2930.2,4.76383444]
["bitfinex","ETHUSD",1764129420468,0.002,2930.3,2930.2,5.2588618]
["bitfinex","ETHUSD",1764129420670,0.002,2930.3,2930.2,5.3588618]
["bitfinex","ETHUSD",1764129421167,0.002,2930.3,2930.2,4.76383444]
["bitfinex","ETHUSD",1764129421379,0.002,2930.3,2930.2,4.86383444]
["bitfinex","ETHUSD",1764129421902,0.002,2930.3,2930.2,4.76383444]
["bitfinex","ETHUSD",1764129422264,0.002,2930.3,2930.2,5.22023444]
["bitfinex","ETHUSD",1764129422492,0.002,2930.3,2930.2,5.8064618]
["bitfinex","ETHUSD",1764129422693,0.002,2930.3,2930.2,7.85036123]
["bitfinex","ETHUSD",1764129422899,0.4674,2930.3,2930.2,7.81623387]
["bitfinex","ETHUSD",1764129423303,0.4674,2930.3,2930.2,7.91623387]
["bitfinex","ETHUSD",1764129423508,0.002,2930.3,2930.2,7.91623387]
["bitfinex","ETHUSD",1764129423887,0.002,2930.3,2930.2,8.37263387]
["bitfinex","ETHUSD",1764129425308,1e-08,2930.6,2930.2,8.37263387]
["bitfinex","ETHUSD",1764129425507,0.002,2930.9,2930.8,0.505504]
["bitfinex","ETHUSD",1764129425706,0.002,2930.9,2930.8,0.625504]
["bitfinex","ETHUSD",1764129425911,1.1321,2930.9,2930.6,0.72559411]
["bitfinex","ETHUSD",1764129426110,0.6667,2930.9,2930.8,0.22]
["bitfinex","ETHUSD",1764129426312,1.1321,2930.9,2930.8,3.63203766]
["bitfinex","ETHUSD",1764129426605,0.6669,2930.9,2930.8,7.4100312]
["bitfinex","ETHUSD",1764129428195,0.6669,2930.9,2930.8,7.9155352]
["bitfinex","ETHUSD",1764129428592,0.4674,2930.9,2930.8,7.9155352]
["bitfinex","ETHUSD",1764129428796,0.002,2930.9,2930.8,7.9155352]
["bitfinex","ETHUSD",1764129429082,0.4674,2930.9,2930.8,7.8155352]
["bitfinex","ETHUSD",1764129429282,0.6669,2930.9,2930.8,7.8155352]
["bitfinex","ETHUSD",1764129429688,1.1321,2930.9,2930.8,7.8155352]
["bitfinex","ETHUSD",1764129429990,0.4674,2930.9,2930.8,7.8155352]
["bitfinex","ETHUSD",1764129430187,1.1321,2930.9,2930.8,4.13763177]
["bitfinex","ETHUSD",1764129430382,1.1321,2930.9,2930.8,4.35763177]
["bitfinex","ETHUSD",1764129431587,1.1321,2930.9,2930.8,4.13763177]
["bitfinex","ETHUSD",1764129431786,1.1321,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1764129432011,1.1321,2930.9,2930.8,3.63203766]
["bitfinex","ETHUSD",1764129432204,1.1321,2930.9,2930.8,4.35763177]
["bitfinex","ETHUSD",1764129436383,1.1321,2930.9,2929.9,3.41298694]
["bitfinex","ETHUSD",1764129436716,3.51759943,2930.8,2930.0,0.22]
["bitfinex","ETHUSD",1764129436900,0.6649,2930.1,2930.0,4.35856339]
["bitfinex","ETHUSD",1764129438110,1.1301,2930.1,2930.0,4.13856339]
["bitfinex","ETHUSD",1764129438509,1.1301,2930.1,2930.0,4.35856339]
["bitfinex","ETHUSD",1764129439818,1.1301,2930.1,2929.9,0.22]
["bitfinex","ETHUSD",1764129440003,0.6964,2930.0,2929.9,0.22]
["bitfinex","ETHUSD",1764129440399,0.6964,2930.0,2929.9,0.94559411]
["bitfinex","ETHUSD",1764129440804,0.6964,2930.0,2929.9,0.22]
["bitfinex","ETHUSD",1764129441203,0.6964,2930.0,2929.9,4.35867988]
["bitfinex","ETHUSD",1764129442726,0.6964,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764129442902,0.9474,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764129445496,0.9474,2929.9,2929.8,4.13979637]
["bitfinex","ETHUSD",1764129445719,0.9474,2929.9,2929.8,0.72659411]
["bitfinex","ETHUSD",1764129446237,0.463,2929.9,2929.8,0.72659411]
["bitfinex","ETHUSD",1764129446403,3.47389943,2930.9,2929.9,0.72559411]
["bitfinex","ETHUSD",1764129446404,0.6702,2930.4,2929.9,0.72559411]
["bitfinex","ETHUSD",1764129446608,0.6702,2930.4,2929.8,1.18539411]
["bitfinex","ETHUSD",1764129447133,0.4844,2930.7,2929.9,0.505504]
["bitfinex","ETHUSD",1764129447300,0.4844,2930.7,2930.1,0.505504]
["bitfinex","ETHUSD",1764129447500,0.2015,2930.9,2930.3,0.72559411]
["bitfinex","ETHUSD",1764129447927,0.2015,2930.9,2930.3,0.82559411]
["bitfinex","ETHUSD",1764129448128,0.2015,2930.9,2930.3,0.72559411]
["bitfinex","ETHUSD",1764129448300,0.2015,2930.9,2930.4,0.1]
["bitfinex","ETHUSD",1764129448929,0.4795,2930.5,2930.1,0.72559411]
["bitfinex","ETHUSD",1764129449146,0.4795,2930.5,2930.2,1.35109811]
["bitfinex","ETHUSD",1764129449574,0.4795,2930.5,2930.4,0.72559411]
["bitfinex","ETHUSD",1764129449853,0.4844,2930.8,2930.4,0.72559411]
["bitfinex","ETHUSD",1764129450343,0.4795,2930.5,2930.4,0.72559411]
["bitfinex","ETHUSD",1764129450548,0.4795,2930.5,2930.4,0.94559411]
["bitfinex","ETHUSD",1764129450830,0.9639,2930.5,2930.4,0.94559411]
["bitfinex","ETHUSD",1764129451744,0.4795,2930.5,2930.4,4.13809752]
["bitfinex","ETHUSD",1764129452038,0.4795,2930.5,2930.4,0.72559411]
["bitfinex","ETHUSD",1764129452206,0.9639,2930.5,2930.4,0.22]
["bitfinex","ETHUSD",1764129453737,0.9639,2930.5,2930.4,3.63250341]
["bitfinex","ETHUSD",1764129453968,0.9639,2930.5,2930.4,4.35809752]
["bitfinex","ETHUSD",1764129454368,0.9639,2930.5,2930.4,4.13809752]
["bitfinex","ETHUSD",1764129454537,0.9639,2930.5,2930.4,4.35809752]
["bitfinex","ETHUSD",1764129454870,0.9639,2930.5,2930.0,0.22]
["bitfinex","ETHUSD",1764129455066,0.4795,2930.1,2930.0,0.22]
["bitfinex","ETHUSD",1764129455564,0.9639,2930.1,2930.0,0.22]
["bitfinex","ETHUSD",1764129455749,0.4795,2930.1,2930.0,0.22]
["bitfinex","ETHUSD",1764129456062,0.9639,2930.1,2930.0,4.35856339]
["bitfinex","ETHUSD",1764129456367,0.4795,2930.1,2930.0,4.35856339]
["bitfinex","ETHUSD",1764129458074,0.4844,2930.4,2930.1,0.72559411]
["bitfinex","ETHUSD",1764129458668,0.4844,2930.8,2930.1,0.72559411]
["bitfinex","ETHUSD",1764129459264,0.4844,2930.8,2930.1,0.75972263]
["bitfinex","ETHUSD",1764129459472,0.4844,2930.8,2930.1,0.72559411]
["bitfinex","ETHUSD",1764129460041,0.4844,2930.8,2930.3,0.72559411]
["bitfinex","ETHUSD",1764129460345,0.4844,2930.8,2930.4,0.22]
["bitfinex","ETHUSD",1764129460851,0.4795,2930.5,2930.4,0.22]
["bitfinex","ETHUSD",1764129461842,0.4795,2930.5,2930.3,0.72559411]
["bitfinex","ETHUSD",1764129462067,0.4795,2930.5,2930.4,0.22]
["bitfinex","ETHUSD",1764129462354,0.4795,2930.5,2930.4,4.35809752]
["bitfinex","ETHUSD",1764129464283,0.002,2930.6,2930.5,0.72559411]
["bitfinex","ETHUSD",1764129464443,0.002,2930.6,2930.5,1.18439411]
["bitfinex","ETHUSD",1764129464754,0.002,2930.6,2930.5,1.76289411]
["bitfinex","ETHUSD",1764129465283,0.002,2930.6,2930.5,1.18439411]
["bitfinex","ETHUSD",1764129465597,0.002,2930.6,2930.5,1.28439411]
["bitfinex","ETHUSD",1764129466044,0.002,2930.6,2930.5,1.18439411]
["bitfinex","ETHUSD",1764129466387,0.002,2930.6,2930.5,4.59678107]
["bitfinex","ETHUSD",1764129466748,0.002,2930.6,2930.5,4.81678107]
["bitfinex","ETHUSD",1764129467157,0.002,2930.6,2930.5,4.76802107]
["bitfinex","ETHUSD",1764129467441,0.9659,2930.6,2930.5,4.30922107]
["bitfinex","ETHUSD",1764129467643,0.002,2930.6,2930.5,4.76802107]
["bitfinex","ETHUSD",1764129468397,0.002,2930.6,2930.5,4.30922107]
["bitfinex","ETHUSD",1764129468900,0.002,2930.6,2930.5,4.76802107]
["bitfinex","ETHUSD",1764129469092,0.002,2930.6,2930.5,5.38064493]
["bitfinex","ETHUSD",1764129469477,0.002,2930.6,2930.5,4.76802107]
["bitfinex","ETHUSD",1764129470304,0.002,2930.6,2930.5,4.08922107]
["bitfinex","ETHUSD",1764129470505,0.002,2930.6,2930.5,4.30922107]
["bitfinex","ETHUSD",1764129471204,0.002,2930.6,2930.5,5.81004893]
["bitfinex","ETHUSD",1764129472470,0.002,2930.6,2930.5,5.28112507]
["bitfinex","ETHUSD",1764129473301,0.002,2930.6,2930.5,5.77592507]
["bitfinex","ETHUSD",1764129475890,0.002,2930.6,2930.5,5.81004893]
["bitfinex","ETHUSD",1764129476331,0.002,2930.6,2930.5,5.77592507]
["bitfinex","ETHUSD",1764129477936,0.002,2930.6,2930.5,5.28112507]
["bitfinex","ETHUSD",1764129478499,0.002,2930.6,2930.5,5.31524893]
["bitfinex","ETHUSD",1764129479235,0.002,2930.6,2930.5,5.81004893]
["bitfinex","ETHUSD",1764129479438,0.002,2930.6,2930.5,5.77592507]
["bitfinex","ETHUSD",1764129479730,0.002,2930.6,2930.5,5.28112507]
["bitfinex","ETHUSD",1764129479938,0.485,2930.6,2930.5,4.71472507]
["bitfinex","ETHUSD",1764129480096,0.002,2930.6,2930.5,4.71472507]
["bitfinex","ETHUSD",1764129480497,0.002,2930.6,2930.5,4.71572507]
["bitfinex","ETHUSD",1764129480891,0.002,2930.6,2930.5,5.18212507]
["bitfinex","ETHUSD",1764129482010,0.002,2930.6,2930.5,5.28212507]
["bitfinex","ETHUSD",1764129482210,0.002,2930.6,2930.5,5.18212507]
["bitfinex","ETHUSD",1764129482723,0.4888,2930.6,2930.5,4.09022107]
["bitfinex","ETHUSD",1764129482923,0.9872,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129493675,0.002,2930.6,2930.5,4.63808107]
["bitfinex","ETHUSD",1764129494933,0.4888,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129496040,0.4888,2930.6,2930.5,4.35898107]
["bitfinex","ETHUSD",1764129496378,0.9872,2930.6,2930.5,4.35898107]
["bitfinex","ETHUSD",1764129497263,0.002,2930.6,2930.5,4.85808107]
["bitfinex","ETHUSD",1764129497838,0.002,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129498155,0.002,2930.6,2930.5,4.35898107]
["bitfinex","ETHUSD",1764129498539,0.4888,2930.6,2930.5,4.35898107]
["bitfinex","ETHUSD",1764129499182,0.002,2930.6,2930.5,4.85808107]
["bitfinex","ETHUSD",1764129500284,0.4888,2930.6,2930.5,4.35898107]
["bitfinex","ETHUSD",1764129500754,0.002,2930.6,2930.5,4.35898107]
["bitfinex","ETHUSD",1764129501973,0.4954,2930.6,2930.5,0.72659411]
["bitfinex","ETHUSD",1764129502198,0.9788,2930.6,2930.5,0.94659411]
["bitfinex","ETHUSD",1764129502359,0.9788,2930.6,2930.5,4.35898107]
["bitfinex","ETHUSD",1764129502538,0.9788,2930.6,2930.5,0.72659411]
["bitfinex","ETHUSD",1764129502849,0.9788,2930.6,2930.5,0.94659411]
["bitfinex","ETHUSD",1764129503255,0.9788,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129504551,4.39107052,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129505451,0.9788,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129505647,4.39107052,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129508675,0.9788,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129511386,0.4954,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129512226,0.002,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129512812,0.002,2930.6,2930.5,0.72659411]
["bitfinex","ETHUSD",1764129513488,0.4954,2930.6,2930.5,0.72659411]
["bitfinex","ETHUSD",1764129513694,0.9788,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129514522,0.4954,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129514694,0.4954,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129516201,0.4954,2930.6,2930.5,0.72659411]
["bitfinex","ETHUSD",1764129516202,0.9788,2930.6,2930.5,0.72659411]
["bitfinex","ETHUSD",1764129518108,0.4954,2930.6,2930.5,0.72659411]
["bitfinex","ETHUSD",1764129518304,0.9788,2930.6,2930.5,0.72659411]
["bitfinex","ETHUSD",1764129520729,0.9788,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129521839,1.70088295,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129524851,5.11315347,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129525533,1.70088295,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129526234,5.11315347,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129527347,5.42644832,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129527846,5.11315347,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129528043,5.42641795,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129528347,5.42642929,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129531754,8.40231273,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129534823,5.42642929,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129536341,8.40231273,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129540596,8.48174715,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129545890,8.44934715,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129549401,7.99834715,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129549564,8.44934715,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129550294,9.35100653,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129550991,1.03735877,2930.6,2930.5,0.4672]
["bitfinex","ETHUSD",1764129551700,1.03788935,2930.6,2930.5,0.4672]
["bitfinex","ETHUSD",1764129552395,1.03788935,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764129553401,1.03788935,2930.6,2930.5,0.4672]
["bitfinex","ETHUSD",1764129555687,1.03788935,2930.6,2930.5,0.928]
["bitfinex","ETHUSD",1764129555891,1.03788935,2930.6,2930.5,0.4672]
["bitfinex","ETHUSD",1764129556202,1.03788935,2930.6,2930.5,0.928]
["bitfinex","ETHUSD",1764129556580,1.03788935,2930.6,2930.5,0.4672]
["bitfinex","ETHUSD",1764129558500,1.03788935,2930.6,2930.5,4.34038696]
["bitfinex","ETHUSD",1764129558501,0.72461353,2930.6,2930.5,4.34038696]
["bitfinex","ETHUSD",1764129558708,0.002,2930.6,2930.5,4.34038696]
["bitfinex","ETHUSD",1764129560874,0.002,2930.6,2930.5,5.06598107]
["bitfinex","ETHUSD",1764129561906,0.002,2930.6,2930.5,0.72659411]
["bitfinex","ETHUSD",1764129562078,0.002,2930.6,2930.5,1.20569411]
["bitfinex","ETHUSD",1764129563579,0.002,2930.6,2930.5,4.61808107]
["bitfinex","ETHUSD",1764129563796,0.002,2930.6,2930.5,1.20569411]
["bitfinex","ETHUSD",1764129565690,0.002,2930.6,2930.5,5.07788107]
["bitfinex","ETHUSD",1764129568984,0.002,2930.6,2930.5,6.10316631]
["bitfinex","ETHUSD",1764129570777,0.002,2930.6,2930.5,5.86236631]
["bitfinex","ETHUSD",1764129570979,0.002,2930.6,2930.5,6.32216631]
["bitfinex","ETHUSD",1764129573715,0.002,2930.6,2930.5,6.10316631]
["bitfinex","ETHUSD",1764129574015,0.002,2930.6,2930.5,6.32216631]
["bitfinex","ETHUSD",1764129578489,0.002,2930.6,2930.5,1.50538524]
["bitfinex","ETHUSD",1764129578708,0.002,2930.6,2930.5,4.35228696]
["bitfinex","ETHUSD",1764129579022,0.002,2930.6,2930.5,5.07788107]
["bitfinex","ETHUSD",1764129579620,0.002,2930.6,2930.5,5.21459137]
["bitfinex","ETHUSD",1764129580727,0.002,2930.6,2930.5,5.43359137]
["bitfinex","ETHUSD",1764129581105,0.002,2930.6,2930.5,4.97379137]
["bitfinex","ETHUSD",1764129581432,0.002,2930.6,2930.5,4.83708107]
["bitfinex","ETHUSD",1764129581646,0.002,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129581939,0.002,2930.6,2930.5,4.35798107]
["bitfinex","ETHUSD",1764129582529,0.002,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129582728,0.4831,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129583306,0.002,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129584742,0.4831,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129586036,0.002,2930.6,2930.5,4.61808107]
["bitfinex","ETHUSD",1764129586419,0.002,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129586719,0.4831,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129587312,0.9763,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129588034,0.4831,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129589016,0.002,2930.6,2930.5,4.61808107]
["bitfinex","ETHUSD",1764129590245,0.002,2930.6,2930.5,5.11200493]
["bitfinex","ETHUSD",1764129590544,0.002,2930.6,2930.5,5.07788107]
["bitfinex","ETHUSD",1764129591224,0.002,2930.6,2930.5,5.54478107]
["bitfinex","ETHUSD",1764129591544,0.002,2930.6,2930.5,4.61808107]
["bitfinex","ETHUSD",1764129591748,0.49,2930.6,2930.5,4.35798107]
["bitfinex","ETHUSD",1764129592365,0.002,2930.6,2930.5,4.35798107]
["bitfinex","ETHUSD",1764129592745,0.49,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129593340,0.9549,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129595326,0.49,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129595865,0.002,2930.6,2930.5,4.59268107]
["bitfinex","ETHUSD",1764129598644,0.002,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129599666,0.49,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129600069,0.9549,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129600358,0.49,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129601463,0.002,2930.6,2930.5,4.59268107]
["bitfinex","ETHUSD",1764129603369,0.002,2930.6,2930.5,5.06328107]
["bitfinex","ETHUSD",1764129603773,0.002,2930.6,2930.5,4.59268107]
["bitfinex","ETHUSD",1764129605600,0.002,2930.6,2930.5,5.07478107]
["bitfinex","ETHUSD",1764129606089,0.002,2930.6,2930.5,5.73818107]
["bitfinex","ETHUSD",1764129606775,0.002,2930.6,2930.5,5.25608107]
["bitfinex","ETHUSD",1764129606946,0.4721,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129607146,0.9488,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129607401,0.4721,2930.6,2930.5,4.13898107]
["bitfinex","ETHUSD",1764129609161,0.002,2930.6,2930.5,8.51496927]
["bitfinex","ETHUSD",1764129609364,0.002,2930.6,2930.5,9.11551465]
["bitfinex","ETHUSD",1764129609558,0.002,2930.6,2930.5,8.58084541]
["bitfinex","ETHUSD",1764129610354,0.002,2930.6,2930.5,8.48084541]
["bitfinex","ETHUSD",1764129610555,0.002,2930.6,2930.5,5.72248507]
["bitfinex","ETHUSD",1764129611078,0.002,2930.6,2930.5,5.75660893]
["bitfinex","ETHUSD",1764129611291,0.002,2930.6,2930.5,5.72248507]
["bitfinex","ETHUSD",1764129611686,0.002,2930.6,2930.5,5.82248507]
["bitfinex","ETHUSD",1764129612289,0.002,2930.6,2930.5,5.72248507]
["bitfinex","ETHUSD",1764129612499,0.002,2930.6,2930.5,8.83396927]
["bitfinex","ETHUSD",1764129612698,0.002,2930.6,2930.5,8.79984541]
["bitfinex","ETHUSD",1764129616362,0.002,2930.6,2930.5,8.93652208]
["bitfinex","ETHUSD",1764129617389,1e-08,2930.9,2930.8,0.4769]
["bitfinex","ETHUSD",1764129617602,1e-08,2930.9,2930.8,4.68535845]
["bitfinex","ETHUSD",1764129617804,1e-08,2930.9,2930.8,5.16745845]
["bitfinex","ETHUSD",1764129617982,0.002,2931.2,2931.1,0.505504]
["bitfinex","ETHUSD",1764129618182,0.002,2931.2,2931.1,5.53435845]
["bitfinex","ETHUSD",1764129619492,0.002,2931.2,2931.1,8.62704689]
["bitfinex","ETHUSD",1764129619832,0.002,2931.2,2931.1,8.84604689]
["bitfinex","ETHUSD",1764129620206,0.002,2931.2,2931.1,5.64968655]
["bitfinex","ETHUSD",1764129620411,0.002,2931.2,2931.1,4.83318255]
["bitfinex","ETHUSD",1764129620731,0.4806,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129621026,0.002,2931.2,2931.1,4.81258255]
["bitfinex","ETHUSD",1764129621514,0.002,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129621720,0.9436,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129621915,0.9436,2931.2,2931.1,4.13728255]
["bitfinex","ETHUSD",1764129622096,0.9436,2931.2,2931.1,3.63068844]
["bitfinex","ETHUSD",1764129622291,0.4806,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129622496,0.002,2931.2,2931.1,4.81258255]
["bitfinex","ETHUSD",1764129622799,0.4806,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129623216,0.9436,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129624033,0.002,2931.2,2931.1,4.81258255]
["bitfinex","ETHUSD",1764129625537,0.002,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129626022,0.4806,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129626447,0.9436,2931.2,2931.1,4.82128255]
["bitfinex","ETHUSD",1764129626753,0.002,2931.2,2931.1,5.05858255]
["bitfinex","ETHUSD",1764129626967,0.002,2931.2,2931.1,4.81258255]
["bitfinex","ETHUSD",1764129627733,0.002,2931.2,2931.1,7.78994289]
["bitfinex","ETHUSD",1764129627935,0.002,2931.2,2931.1,8.68294689]
["bitfinex","ETHUSD",1764129628250,0.002,2931.2,2931.1,8.78294689]
["bitfinex","ETHUSD",1764129629251,0.002,2931.2,2931.1,8.68294689]
["bitfinex","ETHUSD",1764129629454,0.002,2931.2,2931.1,8.78294689]
["bitfinex","ETHUSD",1764129630946,0.002,2931.2,2931.1,5.21808655]
["bitfinex","ETHUSD",1764129631155,0.002,2931.2,2931.1,5.31808655]
["bitfinex","ETHUSD",1764129632026,0.002,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129632027,0.4806,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129632237,0.9436,2931.2,2931.1,4.35628255]
["bitfinex","ETHUSD",1764129632438,0.9436,2931.2,2931.1,4.13728255]
["bitfinex","ETHUSD",1764129632639,0.002,2931.2,2931.1,4.81258255]
["bitfinex","ETHUSD",1764129632953,0.002,2931.2,2931.1,5.21808655]
["bitfinex","ETHUSD",1764129633157,0.002,2931.2,2931.1,5.70558655]
["bitfinex","ETHUSD",1764129633360,0.002,2931.2,2931.1,5.73970343]
["bitfinex","ETHUSD",1764129633530,0.002,2931.2,2931.1,5.80558655]
["bitfinex","ETHUSD",1764129633731,0.002,2931.2,2931.1,8.78294689]
["bitfinex","ETHUSD",1764129634131,0.002,2931.2,2931.1,8.40764732]
["bitfinex","ETHUSD",1764129634838,0.002,2931.2,2931.1,8.18864732]
["bitfinex","ETHUSD",1764129635038,0.002,2931.2,2931.1,8.40764732]
["bitfinex","ETHUSD",1764129635268,0.002,2931.2,2931.1,8.18864732]
["bitfinex","ETHUSD",1764129635564,0.002,2931.2,2931.1,8.40764732]
["bitfinex","ETHUSD",1764129636634,0.002,2931.2,2931.1,9.08124267]
["bitfinex","ETHUSD",1764129637664,0.002,2931.2,2931.1,8.86224267]
["bitfinex","ETHUSD",1764129638043,0.002,2931.2,2931.1,9.08124267]
["bitfinex","ETHUSD",1764129638573,0.002,2931.2,2931.1,8.40764732]
["bitfinex","ETHUSD",1764129639160,0.002,2931.2,2931.1,8.54429364]
["bitfinex","ETHUSD",1764129641572,0.002,2931.8,2931.4,0.4563]
["bitfinex","ETHUSD",1764129641760,0.002,2931.8,2931.7,7.70044909]
["bitfinex","ETHUSD",1764129643659,0.002,2931.8,2931.7,4.99838832]
["bitfinex","ETHUSD",1764129643853,0.002,2931.8,2931.7,5.31738832]
["bitfinex","ETHUSD",1764129644075,0.4806,2931.8,2931.7,4.76108832]
["bitfinex","ETHUSD",1764129644889,0.4806,2931.8,2931.7,5.24168832]
["bitfinex","ETHUSD",1764129645780,0.9436,2931.8,2931.7,5.24168832]
["bitfinex","ETHUSD",1764129646687,0.4806,2931.8,2931.7,5.24168832]
["bitfinex","ETHUSD",1764129646893,1.09606589,2933.5,2931.8,26.953432]
["bitfinex","ETHUSD",1764129647056,0.6575,2933.5,2932.0,0.405504]
["bitfinex","ETHUSD",1764129647388,0.6575,2933.5,2931.8,0.72559411]
["bitfinex","ETHUSD",1764129647389,0.1945,2932.1,2931.8,0.72559411]
["bitfinex","ETHUSD",1764129647586,0.4762,2931.9,2931.7,9.42404119]
["bitfinex","ETHUSD",1764129647774,0.4762,2931.9,2931.8,0.219]
["bitfinex","ETHUSD",1764129647955,0.1945,2932.6,2932.0,0.82559411]
["bitfinex","ETHUSD",1764129648159,0.4786,2932.1,2932.0,0.72559411]
["bitfinex","ETHUSD",1764129648386,0.4786,2932.1,2932.0,0.94459411]
["bitfinex","ETHUSD",1764129650059,0.4786,2932.1,2932.0,4.35523531]
["bitfinex","ETHUSD",1764129650460,0.4548,2932.1,2932.0,4.35523531]
["bitfinex","ETHUSD",1764129650695,0.9298,2932.1,2932.0,4.35523531]
["bitfinex","ETHUSD",1764129650860,0.9298,2932.1,2932.0,4.13623531]
["bitfinex","ETHUSD",1764129651488,0.9298,2932.1,2932.0,4.35523531]
["bitfinex","ETHUSD",1764129652293,0.9298,2932.1,2932.0,4.13623531]
["bitfinex","ETHUSD",1764129652529,0.9298,2932.1,2932.0,4.35523531]
["bitfinex","ETHUSD",1764129653188,0.002,2932.4,2932.0,11.17651771]
["bitfinex","ETHUSD",1764129653396,0.002,2932.4,2932.0,13.77857848]
["bitfinex","ETHUSD",1764129653583,0.477,2932.4,2932.1,0.475]
["bitfinex","ETHUSD",1764129654295,0.477,2932.4,2932.2,3.41040856]
["bitfinex","ETHUSD",1764129654696,0.4548,2932.3,2932.2,4.13600267]
["bitfinex","ETHUSD",1764129655193,0.9298,2932.3,2932.2,4.13600267]
["bitfinex","ETHUSD",1764129655361,0.4548,2932.3,2932.2,4.35500267]
["bitfinex","ETHUSD",1764129655566,0.9298,2932.3,2932.2,4.35500267]
["bitfinex","ETHUSD",1764129657286,0.4548,2932.3,2932.2,4.35500267]
["bitfinex","ETHUSD",1764129657507,0.002,2932.4,2932.3,0.72559411]
["bitfinex","ETHUSD",1764129657815,0.9318,2932.4,2932.3,0.72559411]
["bitfinex","ETHUSD",1764129658822,0.9318,2932.4,2932.3,4.13588637]
["bitfinex","ETHUSD",1764129659118,0.9318,2932.4,2932.3,4.35488637]
["bitfinex","ETHUSD",1764129660505,0.9318,2932.4,2932.3,4.13588637]
["bitfinex","ETHUSD",1764129660710,0.9318,2932.4,2932.3,4.35488637]
["bitfinex","ETHUSD",1764129661020,0.9277073,2932.4,2932.3,4.35488637]
["bitfinex","ETHUSD",1764129661912,0.4527073,2932.4,2932.3,4.35488637]
["bitfinex","ETHUSD",1764129663321,0.1945,2932.6,2932.3,7.76517863]
["bitfinex","ETHUSD",1764129663624,0.4902,2932.4,2932.3,4.13588637]
["bitfinex","ETHUSD",1764129663920,0.4902,2932.4,2932.3,4.35488637]
["bitfinex","ETHUSD",1764129664324,0.4902,2932.4,2932.3,7.02299207]
["bitfinex","ETHUSD",1764129664788,0.4902,2932.4,2932.3,6.80399207]
["bitfinex","ETHUSD",1764129664992,0.4902,2932.4,2932.3,7.02299207]
["bitfinex","ETHUSD",1764129665393,0.4922,2932.4,2932.3,7.02299207]
["bitfinex","ETHUSD",1764129666232,0.002,2932.4,2932.3,7.51749207]
["bitfinex","ETHUSD",1764129667543,0.002,2932.4,2932.3,7.61749207]
["bitfinex","ETHUSD",1764129667724,0.002,2932.4,2932.3,8.10109207]
["bitfinex","ETHUSD",1764129668908,0.002,2932.4,2932.3,8.50659607]
["bitfinex","ETHUSD",1764129669300,0.002,2932.4,2932.3,4.64139037]
["bitfinex","ETHUSD",1764129669498,0.4922,2932.4,2932.3,6.80399207]
["bitfinex","ETHUSD",1764129669730,0.4922,2932.4,2932.3,7.02199207]
["bitfinex","ETHUSD",1764129670106,0.981,2932.4,2932.3,7.02199207]
["bitfinex","ETHUSD",1764129670306,0.981,2932.4,2932.3,6.80399207]
["bitfinex","ETHUSD",1764129670604,0.981,2932.4,2932.3,4.35388637]
["bitfinex","ETHUSD",1764129673911,0.002,2932.4,2932.3,5.25389037]
["bitfinex","ETHUSD",1764129674844,0.002,2932.4,2932.3,6.33489037]
["bitfinex","ETHUSD",1764129675215,0.002,2932.4,2932.3,6.81849037]
["bitfinex","ETHUSD",1764129675408,0.002,2932.4,2932.3,5.82938637]
["bitfinex","ETHUSD",1764129675609,0.002,2932.4,2932.3,4.35388637]
["bitfinex","ETHUSD",1764129676141,0.002,2932.4,2932.3,4.84838637]
["bitfinex","ETHUSD",1764129676510,0.4922,2932.4,2932.3,4.35388637]
["bitfinex","ETHUSD",1764129676711,0.002,2932.4,2932.3,4.35388637]
["bitfinex","ETHUSD",1764129677623,0.4922,2932.4,2932.3,4.35388637]
["bitfinex","ETHUSD",1764129678346,0.002,2932.4,2932.3,4.13588637]
["bitfinex","ETHUSD",1764129678646,0.002,2932.4,2932.3,4.84838637]
["bitfinex","ETHUSD",1764129680555,0.002,2932.4,2932.3,4.35388637]
["bitfinex","ETHUSD",1764129680758,0.002,2932.4,2932.3,4.81048637]
["bitfinex","ETHUSD",1764129681069,0.4626,2932.4,2932.3,4.13588637]
["bitfinex","ETHUSD",1764129681366,0.9195,2932.4,2932.3,4.35388637]
["bitfinex","ETHUSD",1764129682359,0.4626,2932.4,2932.3,4.35388637]
["bitfinex","ETHUSD",1764129682579,0.002,2932.4,2932.3,4.35388637]
["bitfinex","ETHUSD",1764129683254,0.002,2932.4,2932.3,4.81048637]
["bitfinex","ETHUSD",1764129683464,0.002,2932.4,2932.3,4.84458929]
["bitfinex","ETHUSD",1764129684046,0.002,2932.4,2932.3,4.81048637]
["bitfinex","ETHUSD",1764129684250,0.002,2932.4,2932.3,4.81148637]
["bitfinex","ETHUSD",1764129684451,0.002,2932.4,2932.3,4.84558929]
["bitfinex","ETHUSD",1764129685342,0.002,2932.4,2932.3,4.81148637]
["bitfinex","ETHUSD",1764129686973,0.002,2932.4,2932.3,5.21699037]
["bitfinex","ETHUSD",1764129687190,0.002,2932.4,2932.3,5.79269037]
["bitfinex","ETHUSD",1764129687474,0.002,2932.4,2932.3,6.24959037]
["bitfinex","ETHUSD",1764129688678,0.002,2932.4,2932.3,5.77389037]
["bitfinex","ETHUSD",1764129689188,0.002,2932.4,2932.3,5.67389037]
["bitfinex","ETHUSD",1764129690046,0.4626,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129690384,0.9195,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129691276,0.4626,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129692786,0.9195,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129693347,0.002,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129693553,0.4626,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129696014,0.002,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129696612,0.4626,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129697907,0.9195,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129699031,0.002,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129699191,0.002,2932.4,2932.3,4.62788929]
["bitfinex","ETHUSD",1764129699592,0.4626,2932.4,2932.3,4.62788929]
["bitfinex","ETHUSD",1764129699924,0.4626,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129700814,0.002,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129701319,0.002,2932.4,2932.3,4.62788929]
["bitfinex","ETHUSD",1764129701685,0.002,2932.4,2932.3,5.08448929]
["bitfinex","ETHUSD",1764129701919,0.4626,2932.4,2932.3,4.62788929]
["bitfinex","ETHUSD",1764129702098,0.9195,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129702819,0.002,2932.4,2932.3,4.59378637]
["bitfinex","ETHUSD",1764129703184,0.002,2932.4,2932.3,5.08448929]
["bitfinex","ETHUSD",1764129703389,0.002,2932.4,2932.3,5.52608637]
["bitfinex","ETHUSD",1764129703588,0.002,2933.0,2932.7,0.505504]
["bitfinex","ETHUSD",1764129703789,0.002,2933.0,2932.3,14.85876607]
["bitfinex","ETHUSD",1764129703790,0.4606,2932.8,2932.3,11.41437089]
["bitfinex","ETHUSD",1764129704017,0.1843,2932.9,2932.6,0.72559411]
["bitfinex","ETHUSD",1764129704219,0.4569,2932.8,2932.6,0.72559411]
["bitfinex","ETHUSD",1764129704423,0.4606,2932.7,2932.6,0.72559411]
["bitfinex","ETHUSD",1764129705019,0.4606,2932.7,2932.6,1.18619411]
["bitfinex","ETHUSD",1764129705220,0.1843,2932.9,2932.6,1.40419411]
["bitfinex","ETHUSD",1764129705529,0.4606,2932.7,2932.6,1.40419411]
["bitfinex","ETHUSD",1764129705823,0.4606,2932.7,2932.6,3.87054339]
["bitfinex","ETHUSD",1764129706024,0.9175,2932.7,2932.6,4.8141375]
["bitfinex","ETHUSD",1764129706215,0.9175,2932.7,2932.6,4.5961375]
["bitfinex","ETHUSD",1764129706412,0.9175,2932.7,2932.6,4.8141375]
["bitfinex","ETHUSD",1764129708912,0.4606,2932.7,2932.6,4.8141375]
["bitfinex","ETHUSD",1764129709117,0.002,2933.0,2932.7,0.72559411]
["bitfinex","ETHUSD",1764129709624,0.002,2933.0,2932.8,2.6681057]
["bitfinex","ETHUSD",1764129709928,0.002,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764129710128,0.002,2933.0,2932.9,4.5917887]
["bitfinex","ETHUSD",1764129710314,0.4626,2933.0,2932.9,4.1351887]
["bitfinex","ETHUSD",1764129710627,0.002,2933.0,2932.9,4.6310887]
["bitfinex","ETHUSD",1764129710837,0.002,2933.0,2932.9,5.0365927]
["bitfinex","ETHUSD",1764129711131,0.4723,2933.0,2932.9,4.1351887]
["bitfinex","ETHUSD",1764129711294,0.9289,2933.0,2932.9,4.3531887]
["bitfinex","ETHUSD",1764129711728,0.002,2933.0,2932.9,7.9226984]
["bitfinex","ETHUSD",1764129711904,0.002,2933.0,2932.9,8.5136984]
["bitfinex","ETHUSD",1764129712933,0.002,2933.0,2932.9,8.4136984]
["bitfinex","ETHUSD",1764129713121,0.002,2933.0,2932.9,8.5136984]
["bitfinex","ETHUSD",1764129713431,0.002,2933.0,2932.9,7.9226984]
["bitfinex","ETHUSD",1764129713927,0.002,2933.0,2932.9,8.5136984]
["bitfinex","ETHUSD",1764129714126,0.002,2933.0,2932.9,8.9702984]
["bitfinex","ETHUSD",1764129715237,0.002,2933.0,2932.9,11.6384041]
["bitfinex","ETHUSD",1764129715403,0.002,2933.0,2932.9,8.9702984]
["bitfinex","ETHUSD",1764129716300,0.002,2933.0,2932.9,5.1876887]
["bitfinex","ETHUSD",1764129716513,0.002,2933.0,2932.9,4.8097887]
["bitfinex","ETHUSD",1764129716514,0.4723,2933.0,2932.9,4.8097887]
["bitfinex","ETHUSD",1764129716717,0.4723,2933.0,2932.9,7.4778944]
["bitfinex","ETHUSD",1764129717249,0.002,2933.0,2932.9,8.0737944]
["bitfinex","ETHUSD",1764129717620,0.002,2933.0,2932.9,7.9737944]
["bitfinex","ETHUSD",1764129718037,0.002,2933.0,2932.9,8.0737944]
["bitfinex","ETHUSD",1764129718220,0.002,2933.0,2932.9,7.9737944]
["bitfinex","ETHUSD",1764129718425,0.002,2933.0,2932.9,8.9702984]
["bitfinex","ETHUSD",1764129719526,0.002,2933.0,2932.9,11.6384041]
["bitfinex","ETHUSD",1764129721059,0.002,2933.0,2932.9,8.1612984]
["bitfinex","ETHUSD",1764129721362,0.002,2933.0,2932.9,8.3792984]
["bitfinex","ETHUSD",1764129721565,0.002,2933.0,2932.9,8.9702984]
["bitfinex","ETHUSD",1764129722243,0.002,2933.0,2932.9,11.6384041]
["bitfinex","ETHUSD",1764129722448,0.002,2933.3,2932.9,11.6384041]
["bitfinex","ETHUSD",1764129722449,0.486,2934.0,2933.5,0.405504]
["bitfinex","ETHUSD",1764129722655,0.486,2934.0,2933.7,2.59801355]
["bitfinex","ETHUSD",1764129722945,0.486,2934.0,2933.8,0.72559411]
["bitfinex","ETHUSD",1764129723147,0.455,2933.9,2933.8,0.486]
["bitfinex","ETHUSD",1764129723350,0.455,2933.9,2933.8,0.704]
["bitfinex","ETHUSD",1764129723649,0.941,2933.9,2933.8,0.704]
["bitfinex","ETHUSD",1764129724239,0.455,2933.9,2933.8,0.704]
["bitfinex","ETHUSD",1764129724766,0.455,2933.9,2933.8,4.83814274]
["bitfinex","ETHUSD",1764129725134,0.002,2934.5,2933.9,0.72559411]
["bitfinex","ETHUSD",1764129725347,0.488,2934.5,2934.1,0.72559411]
["bitfinex","ETHUSD",1764129725667,0.455,2934.2,2933.9,0.72559411]
["bitfinex","ETHUSD",1764129725834,0.488,2934.5,2934.0,0.218]
["bitfinex","ETHUSD",1764129726035,0.486,2934.4,2934.2,0.488]
["bitfinex","ETHUSD",1764129726229,0.486,2934.4,2934.3,0.218]
["bitfinex","ETHUSD",1764129726642,0.941,2934.4,2934.3,0.218]
["bitfinex","ETHUSD",1764129726860,0.941,2934.4,2934.3,4.35156193]
["bitfinex","ETHUSD",1764129730950,0.455,2934.4,2934.3,4.35156193]
["bitfinex","ETHUSD",1764129731339,0.455,2934.4,2934.3,4.45156193]
["bitfinex","ETHUSD",1764129732783,0.002,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129732991,0.488,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129733188,0.457,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129733385,0.002,2934.5,2934.4,4.7214458]
["bitfinex","ETHUSD",1764129733601,0.002,2934.5,2934.4,5.2195458]
["bitfinex","ETHUSD",1764129734477,1e-08,2934.8,2934.7,1.003604]
["bitfinex","ETHUSD",1764129734675,0.45500001,2934.8,2934.7,0.72559411]
["bitfinex","ETHUSD",1764129734882,0.45500001,2934.8,2934.7,4.35109743]
["bitfinex","ETHUSD",1764129734883,0.94100001,2934.8,2934.7,4.35109743]
["bitfinex","ETHUSD",1764129735094,0.94100001,2934.8,2934.7,4.80609744]
["bitfinex","ETHUSD",1764129735399,0.94100001,2934.8,2934.7,4.13309743]
["bitfinex","ETHUSD",1764129736803,0.94100001,2934.8,2934.2,3.40808397]
["bitfinex","ETHUSD",1764129736978,0.4838,2934.7,2934.4,0.218]
["bitfinex","ETHUSD",1764129737502,0.455,2934.5,2934.4,0.218]
["bitfinex","ETHUSD",1764129737715,1e-08,2934.8,2934.6,0.4981]
["bitfinex","ETHUSD",1764129737903,0.455,2934.5,2934.1,0.94100001]
["bitfinex","ETHUSD",1764129738103,0.486,2934.7,2934.2,0.218]
["bitfinex","ETHUSD",1764129738288,0.455,2934.3,2934.2,0.218]
["bitfinex","ETHUSD",1764129739006,0.455,2934.3,2934.2,4.13367808]
["bitfinex","ETHUSD",1764129739209,0.455,2934.3,2934.2,4.35167808]
["bitfinex","ETHUSD",1764129740414,0.941,2934.3,2934.2,4.35167808]
["bitfinex","ETHUSD",1764129740583,0.941,2934.3,2934.2,4.13367808]
["bitfinex","ETHUSD",1764129740911,0.941,2934.3,2934.2,4.35167808]
["bitfinex","ETHUSD",1764129741212,0.941,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764129741582,0.941,2934.3,2934.2,4.13367808]
["bitfinex","ETHUSD",1764129741910,0.45630001,2934.8,2934.3,0.72559411]
["bitfinex","ETHUSD",1764129742080,0.45630001,2934.8,2934.4,2.81601355]
["bitfinex","ETHUSD",1764129743616,1e-08,2934.8,2934.6,0.72559411]
["bitfinex","ETHUSD",1764129743817,0.4879,2934.7,2934.6,0.72559411]
["bitfinex","ETHUSD",1764129744113,0.4879,2934.7,2934.6,0.94359411]
["bitfinex","ETHUSD",1764129744481,0.9442,2934.7,2934.6,0.94359411]
["bitfinex","ETHUSD",1764129744906,0.9442,2934.7,2934.6,1.88779411]
["bitfinex","ETHUSD",1764129746389,0.9442,2934.7,2934.6,5.07741354]
["bitfinex","ETHUSD",1764129746589,0.9442,2934.7,2934.6,5.29541354]
["bitfinex","ETHUSD",1764129747293,0.9442,2934.7,2934.6,4.35121354]
["bitfinex","ETHUSD",1764129751727,0.8942,2934.7,2934.6,4.35121354]
["bitfinex","ETHUSD",1764129752025,0.8942,2934.7,2934.6,5.17741354]
["bitfinex","ETHUSD",1764129752225,0.8942,2934.7,2934.6,5.29541354]
["bitfinex","ETHUSD",1764129752752,0.8942,2934.7,2934.6,5.17741354]
["bitfinex","ETHUSD",1764129753041,0.8942,2934.7,2934.6,5.39541354]
["bitfinex","ETHUSD",1764129754175,0.8942,2934.7,2934.6,5.29541354]
["bitfinex","ETHUSD",1764129754338,1e-08,2934.8,2934.7,0.1]
["bitfinex","ETHUSD",1764129754534,1e-08,2934.8,2934.7,3.42360766]
["bitfinex","ETHUSD",1764129754734,1e-08,2934.8,2934.7,0.94359411]
["bitfinex","ETHUSD",1764129754963,1e-08,2934.8,2934.7,1.12549411]
["bitfinex","ETHUSD",1764129756369,1e-08,2934.8,2934.7,4.63299743]
["bitfinex","ETHUSD",1764129757081,1e-08,2934.8,2934.7,4.53299743]
["bitfinex","ETHUSD",1764129757283,1e-08,2934.8,2934.7,4.63299743]
["bitfinex","ETHUSD",1764129758843,1e-08,2934.8,2934.7,5.03850143]
["bitfinex","ETHUSD",1764129759343,1e-08,2934.8,2934.7,5.07257646]
["bitfinex","ETHUSD",1764129760548,0.002,2935.1,2934.8,1.13109811]
["bitfinex","ETHUSD",1764129760785,0.002,2935.1,2935.0,3.32360766]
["bitfinex","ETHUSD",1764129761273,0.002,2935.1,2935.0,3.54160766]
["bitfinex","ETHUSD",1764129762275,0.002,2935.1,2935.0,6.94876268]
["bitfinex","ETHUSD",1764129762579,0.002,2935.1,2935.0,7.26189866]
["bitfinex","ETHUSD",1764129766480,0.002,2935.1,2935.0,4.44588511]
["bitfinex","ETHUSD",1764129766676,0.002,2935.1,2935.0,4.13274913]
["bitfinex","ETHUSD",1764129766884,0.002,2935.1,2935.0,4.35074913]
["bitfinex","ETHUSD",1764129768292,0.002,2935.1,2935.0,6.94876268]
["bitfinex","ETHUSD",1764129769987,0.002,2935.1,2935.0,7.26179936]
["bitfinex","ETHUSD",1764129770673,0.002,2935.1,2935.0,7.36179936]
["bitfinex","ETHUSD",1764129771182,0.002,2935.1,2935.0,4.44578581]
["bitfinex","ETHUSD",1764129771407,0.002,2935.1,2935.0,7.26179936]
["bitfinex","ETHUSD",1764129775018,0.002,2935.1,2935.0,4.66378581]
["bitfinex","ETHUSD",1764129775174,0.002,2935.1,2935.0,4.44578581]
["bitfinex","ETHUSD",1764129775380,0.002,2935.1,2935.0,4.66378581]
["bitfinex","ETHUSD",1764129776604,0.002,2935.1,2935.0,7.26179936]
["bitfinex","ETHUSD",1764129778106,0.002,2935.1,2935.0,7.04379936]
["bitfinex","ETHUSD",1764129778306,0.002,2935.1,2935.0,7.36179936]
["bitfinex","ETHUSD",1764129779242,0.002,2935.1,2935.0,7.14379936]
["bitfinex","ETHUSD",1764129779530,0.002,2935.1,2935.0,7.36179936]
["bitfinex","ETHUSD",1764129780031,0.002,2935.1,2935.0,7.26179936]
["bitfinex","ETHUSD",1764129780335,0.002,2935.1,2935.0,7.36179936]
["bitfinex","ETHUSD",1764129780824,0.002,2935.1,2935.0,7.66730336]
["bitfinex","ETHUSD",1764129781124,0.002,2935.1,2935.0,7.76730336]
["bitfinex","ETHUSD",1764129782628,0.002,2935.1,2935.0,10.49192553]
["bitfinex","ETHUSD",1764129783313,0.002,2935.1,2935.0,10.39192553]
["bitfinex","ETHUSD",1764129783519,0.002,2935.1,2935.0,10.49192553]
["bitfinex","ETHUSD",1764129785439,0.002,2935.1,2935.0,7.32510367]
["bitfinex","ETHUSD",1764129785640,0.002,2935.1,2935.0,10.08642153]
["bitfinex","ETHUSD",1764129786033,0.002,2935.1,2935.0,10.49192553]
["bitfinex","ETHUSD",1764129789717,0.31351529,2936.5,2935.1,1.13109811]
["bitfinex","ETHUSD",1764129789918,0.72233781,2937.0,2936.1,0.72559411]
["bitfinex","ETHUSD",1764129790149,0.31351413,2936.9,2936.1,0.94359411]
["bitfinex","ETHUSD",1764129790454,0.31351413,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764129790630,0.31351413,2936.8,2936.2,6.8115251]
["bitfinex","ETHUSD",1764129790832,6.37,2937.1,2936.2,6.8115251]
["bitfinex","ETHUSD",1764129791020,0.31343834,2937.0,2936.2,6.8115251]
["bitfinex","ETHUSD",1764129791330,0.31343834,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764129792321,0.31343834,2936.9,2936.4,10.21659174]
["bitfinex","ETHUSD",1764129792533,0.72208439,2937.3,2936.5,0.72559411]
["bitfinex","ETHUSD",1764129792838,0.31340142,2937.2,2936.5,0.72559411]
["bitfinex","ETHUSD",1764129793047,0.31340142,2937.1,2936.5,0.72559411]
["bitfinex","ETHUSD",1764129793230,0.002,2936.9,2936.5,0.72559411]
["bitfinex","ETHUSD",1764129794528,0.002,2936.9,2936.6,6.81059728]
["bitfinex","ETHUSD",1764129795754,0.002,2936.9,2936.6,3.40529864]
["bitfinex","ETHUSD",1764129796148,0.002,2936.9,2936.6,6.81059728]
["bitfinex","ETHUSD",1764129796335,0.002,2936.9,2936.6,3.40529864]
["bitfinex","ETHUSD",1764129796538,0.002,2936.9,2936.6,0.72559411]
["bitfinex","ETHUSD",1764129797768,0.002,2936.9,2936.7,3.40518268]
["bitfinex","ETHUSD",1764129798369,0.72140464,2937.4,2936.7,6.81036536]
["bitfinex","ETHUSD",1764129798926,6.06558623,2937.5,2936.7,6.81036536]
["bitfinex","ETHUSD",1764129799127,0.72139613,2937.4,2936.7,6.81036536]
["bitfinex","ETHUSD",1764129799340,4.12577216,2937.4,2936.6,0.72559411]
["bitfinex","ETHUSD",1764129799552,3.40437603,2937.4,2936.6,0.72559411]
["bitfinex","ETHUSD",1764129799722,2.66131786,2937.2,2936.6,0.72559411]
["bitfinex","ETHUSD",1764129800127,2.66131786,2937.2,2936.5,0.72559411]
["bitfinex","ETHUSD",1764129800459,0.405504,2937.1,2936.0,0.218]
["bitfinex","ETHUSD",1764129800636,0.405504,2937.1,2935.7,10.2190278]
["bitfinex","ETHUSD",1764129800965,2.66131786,2936.9,2935.8,0.72559411]
["bitfinex","ETHUSD",1764129801166,0.405504,2936.8,2935.8,0.72559411]
["bitfinex","ETHUSD",1764129801375,3.40518268,2936.7,2935.8,4.13175048]
["bitfinex","ETHUSD",1764129801554,3.40518268,2936.7,2935.8,3.40615637]
["bitfinex","ETHUSD",1764129801555,0.405504,2936.5,2935.8,3.40615637]
["bitfinex","ETHUSD",1764129801754,0.218,2936.8,2935.7,2.66131786]
["bitfinex","ETHUSD",1764129801960,0.405504,2936.7,2935.5,0.94359411]
["bitfinex","ETHUSD",1764129802159,1.12667402,2936.7,2935.5,0.94359411]
["bitfinex","ETHUSD",1764129802964,0.72117002,2936.7,2935.5,0.94359411]
["bitfinex","ETHUSD",1764129803142,0.218,2936.8,2935.5,0.94359411]
["bitfinex","ETHUSD",1764129803343,0.218,2936.8,2935.7,0.72559411]
["bitfinex","ETHUSD",1764129803539,4.34435237,2936.8,2935.7,0.72559411]
["bitfinex","ETHUSD",1764129803743,0.72123891,2936.7,2935.7,0.72559411]
["bitfinex","ETHUSD",1764129804977,0.218,2936.8,2935.7,0.72559411]
["bitfinex","ETHUSD",1764129805476,3.62309029,2936.8,2935.8,6.81245316]
["bitfinex","ETHUSD",1764129805649,0.72129519,2936.7,2935.8,6.81245316]
["bitfinex","ETHUSD",1764129806235,3.62309218,2936.8,2935.8,6.81245316]
["bitfinex","ETHUSD",1764129806539,0.72146809,2936.7,2935.8,6.81245316]
["bitfinex","ETHUSD",1764129806956,0.218,2936.8,2936.0,2.66131786]
["bitfinex","ETHUSD",1764129807129,0.218,2936.8,2936.1,0.72559411]
["bitfinex","ETHUSD",1764129807333,0.218,2936.8,2936.0,6.8119891]
["bitfinex","ETHUSD",1764129807547,0.218,2936.8,2936.1,0.72559411]
["bitfinex","ETHUSD",1764129810172,0.218,2936.8,2936.3,0.72559411]
["bitfinex","ETHUSD",1764129812269,0.218,2936.8,2936.4,6.81106116]
["bitfinex","ETHUSD",1764129814269,0.218,2936.8,2936.3,0.72559411]
["bitfinex","ETHUSD",1764129815447,0.31336136,2936.7,2936.2,0.72559411]
["bitfinex","ETHUSD",1764129816576,0.31336136,2936.7,2936.3,3.40564656]
["bitfinex","ETHUSD",1764129816774,0.218,2936.8,2936.3,6.81129312]
["bitfinex","ETHUSD",1764129816979,0.72203791,2937.1,2936.3,6.81129312]
["bitfinex","ETHUSD",1764129817186,0.31339868,2937.0,2936.3,6.81129312]
["bitfinex","ETHUSD",1764129817474,0.31339868,2936.9,2936.3,6.81129312]
["bitfinex","ETHUSD",1764129817674,0.31339868,2936.8,2936.3,6.81129312]
["bitfinex","ETHUSD",1764129817897,0.72203791,2937.1,2936.3,6.81129312]
["bitfinex","ETHUSD",1764129818096,0.31341519,2937.0,2936.3,6.81129312]
["bitfinex","ETHUSD",1764129818284,3.62159085,2937.3,2936.3,6.81129312]
["bitfinex","ETHUSD",1764129818484,0.31342153,2937.1,2936.3,6.81129312]
["bitfinex","ETHUSD",1764129818976,0.31342153,2937.1,2936.3,10.21693968]
["bitfinex","ETHUSD",1764129821660,0.31342153,2937.1,2936.4,0.72559411]
["bitfinex","ETHUSD",1764129821770,0.002,2937.2,2936.8,0.72559411]
["bitfinex","ETHUSD",1764129822273,0.002,2937.2,2936.6,0.217]
["bitfinex","ETHUSD",1764129823087,0.002,2937.2,2936.4,3.38691197]
["bitfinex","ETHUSD",1764129823302,0.002,2937.2,2936.5,0.217]
["bitfinex","ETHUSD",1764129823481,0.002,2937.2,2936.4,0.72559411]
["bitfinex","ETHUSD",1764129823807,0.002,2937.2,2936.7,0.72559411]
["bitfinex","ETHUSD",1764129824610,0.002,2937.2,2936.6,3.40529864]
["bitfinex","ETHUSD",1764129825109,0.219,2937.2,2936.6,3.40529864]
["bitfinex","ETHUSD",1764129825308,0.3132704,2937.1,2936.6,3.40529864]
["bitfinex","ETHUSD",1764129825610,0.3132704,2937.1,2936.4,0.72559411]
["bitfinex","ETHUSD",1764129827395,0.405504,2936.7,2935.2,0.001]
["bitfinex","ETHUSD",1764129827594,2.66131786,2936.8,2935.2,0.001]
["bitfinex","ETHUSD",1764129827595,0.217,2936.6,2935.8,0.72559411]
["bitfinex","ETHUSD",1764129827801,0.217,2936.6,2935.5,2.66231786]
["bitfinex","ETHUSD",1764129829591,0.217,2936.6,2935.7,0.72559411]
["bitfinex","ETHUSD",1764129829999,0.217,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764129831623,0.405504,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1764129831919,0.53008246,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764129832082,0.31308246,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129832283,0.31313068,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129832496,0.217,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764129832996,0.31314407,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129833204,0.217,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764129833383,0.31317353,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129833581,0.31317353,2936.9,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129835280,0.002,2937.2,2936.4,0.217]
["bitfinex","ETHUSD",1764129835619,0.31333053,2937.1,2936.4,0.217]
["bitfinex","ETHUSD",1764129835913,0.31333053,2937.0,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129836110,0.31333053,2936.9,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129836290,0.72373698,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129836490,0.31339216,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129836709,0.31339216,2937.0,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129837024,0.002,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129837025,0.31339216,2936.9,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129837215,0.72404493,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129837413,0.31339176,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129837623,0.31339176,2937.0,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129837938,0.31339176,2936.9,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129838104,0.72404943,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129838304,0.31339382,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129838511,0.31339382,2937.0,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129838716,0.31339382,2936.9,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129839021,0.72405862,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129839336,0.31339401,2937.1,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129839495,0.31339401,2937.0,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129839696,0.31339401,2936.9,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129839924,3.4066134,2937.2,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129840115,0.3133966,2937.1,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129840315,0.3133966,2937.0,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129840498,0.3133966,2936.9,2936.5,6.8108292]
["bitfinex","ETHUSD",1764129840824,0.405504,2937.1,2936.4,3.40550789]
["bitfinex","ETHUSD",1764129841034,0.31336083,2937.0,2936.4,6.81103847]
["bitfinex","ETHUSD",1764129841329,0.31336083,2936.9,2936.4,6.81103847]
["bitfinex","ETHUSD",1764129841537,0.405504,2937.1,2936.4,6.81103847]
["bitfinex","ETHUSD",1764129841830,0.3133868,2937.0,2936.4,6.81103847]
["bitfinex","ETHUSD",1764129842396,0.3133868,2937.0,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129842628,0.3133868,2936.9,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129842933,4.12865942,2937.2,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129843135,1.03542951,2937.1,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129843427,0.31338803,2937.0,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129843620,0.31338803,2936.9,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129843819,0.72204148,2937.1,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129844016,0.31338914,2937.0,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129844234,0.31338914,2936.9,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129844444,0.72204148,2937.1,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129844649,0.31339067,2937.0,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129844856,0.31339067,2936.9,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129845052,0.31338828,2936.8,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129845251,0.405504,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764129845456,0.31339031,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129847465,0.31339031,2936.9,2936.3,6.81229312]
["bitfinex","ETHUSD",1764129848866,0.405504,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129849023,0.31339031,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764129849484,0.405504,2936.9,2936.4,3.40553058]
["bitfinex","ETHUSD",1764129849653,0.31335838,2936.8,2936.4,3.40553058]
["bitfinex","ETHUSD",1764129850260,0.31335838,2936.8,2936.4,6.81106116]
["bitfinex","ETHUSD",1764129850472,0.217,2937.0,2936.4,6.81106116]
["bitfinex","ETHUSD",1764129850668,0.71884056,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129850958,0.31333656,2936.8,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129851155,0.31333656,2936.8,2936.3,3.40663551]
["bitfinex","ETHUSD",1764129851566,0.31333656,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129853577,0.405504,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129853578,0.31333656,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764129853757,0.31333656,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764129853960,0.72225444,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129854160,0.31348397,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764129854475,0.31348397,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764129854675,0.217,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764129854879,0.31356613,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129855174,0.31356613,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129855375,0.31356613,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764129855578,0.31356613,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764129855750,0.217,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764129855951,0.31358684,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129856278,0.31358684,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129856477,0.31358684,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764129856650,0.93942667,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764129856850,1.03602479,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129857050,0.31359812,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129857254,0.31359812,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764129857568,0.217,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764129857769,0.31362821,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129857977,0.31362821,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129858148,0.31362821,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764129858478,0.9395019,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764129858688,1.03611958,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129858898,0.31361768,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129859044,0.31361768,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764129859249,0.217,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764129859450,0.31364144,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764129859656,0.31364144,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129859862,0.217,2937.0,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129860163,0.313652,2936.9,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129860362,0.313652,2936.8,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129860553,0.313652,2936.7,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129860754,0.217,2937.0,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129860968,0.31367591,2936.9,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129861167,0.31367591,2936.8,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129861366,0.31367591,2936.7,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129861562,0.217,2937.0,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129861797,0.3136865,2936.9,2936.3,3.40664452]
["bitfinex","ETHUSD",1764129861995,0.3136865,2936.8,2936.3,3.40664452]
["bitfinex","ETHUSD",1764129862196,0.3136865,2936.7,2936.3,6.81229108]
["bitfinex","ETHUSD",1764129862386,0.3136865,2936.6,2936.3,3.40664452]
["bitfinex","ETHUSD",1764129862691,0.72266727,2936.9,2936.3,3.40664452]
["bitfinex","ETHUSD",1764129862853,0.31367583,2936.8,2936.3,3.40664452]
["bitfinex","ETHUSD",1764129863053,0.31367583,2936.7,2936.4,0.72559411]
["bitfinex","ETHUSD",1764129863252,0.217,2937.0,2936.4,0.72559411]
["bitfinex","ETHUSD",1764129863491,0.31369281,2936.9,2936.4,0.72559411]
["bitfinex","ETHUSD",1764129863782,0.31369281,2936.8,2936.4,0.72559411]
["bitfinex","ETHUSD",1764129864091,0.31369281,2936.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129864284,0.93970186,2937.0,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129864490,0.31369792,2936.9,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129864688,0.31369792,2936.8,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129864990,0.31369792,2936.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129865187,0.72270186,2936.9,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129865386,0.217,2937.0,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129865387,0.31369649,2936.8,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129865592,0.31369649,2936.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129865886,0.93971779,2937.0,2936.5,3.4054146]
["bitfinex","ETHUSD",1764129866092,0.31368214,2936.9,2936.4,3.40551281]
["bitfinex","ETHUSD",1764129866298,0.31368214,2936.8,2936.3,3.40663287]
["bitfinex","ETHUSD",1764129866490,0.31368214,2936.7,2936.3,3.40663287]
["bitfinex","ETHUSD",1764129866796,0.31368214,2936.6,2936.3,3.40663287]
["bitfinex","ETHUSD",1764129867108,0.72271779,2936.9,2936.3,3.40663287]
["bitfinex","ETHUSD",1764129867109,0.31368214,2936.5,2936.3,3.40663287]
["bitfinex","ETHUSD",1764129867291,0.72271779,2936.9,2936.3,3.40663287]
["bitfinex","ETHUSD",1764129867292,0.72271779,2936.9,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129867492,7.67868422,2937.1,2936.3,3.40663287]
["bitfinex","ETHUSD",1764129867493,1.25331341,2936.8,2936.3,3.40663287]
["bitfinex","ETHUSD",1764129867799,0.31359562,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129868007,0.31359562,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129868184,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129868383,0.3135722,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129868586,0.3135722,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129868905,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129869208,0.31356151,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129869500,0.31356151,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129869709,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129869897,0.31356042,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129870102,0.31356042,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129870300,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129870521,0.31356036,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129870737,0.31356036,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129870880,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129871180,0.31356085,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129871511,0.31356085,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129871681,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129871885,0.31356581,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129872182,0.31356581,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129872391,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129872575,0.31357385,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129872772,0.31357385,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129872999,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129873300,0.31357391,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129873496,0.31357391,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129873695,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129873896,0.3135681,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129874110,0.3135681,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129874313,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129874525,0.31356961,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129874823,0.31356961,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129874990,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129875321,0.31349958,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129875622,0.31349958,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129875822,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129876125,0.3135248,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129876418,0.3135248,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129876617,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129876816,0.31353227,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129876998,0.31353227,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129877186,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129877387,0.31353215,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129877598,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129877599,0.31353215,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129877888,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129878088,0.3135408,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129878319,0.3135408,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129878524,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129878728,0.3136128,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129878923,0.3136128,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129879090,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129879290,0.31362229,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129879591,0.31362229,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129879891,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129880090,0.31364719,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129880412,0.31364719,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129880717,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129881024,0.31364829,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129881224,0.31364829,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129881445,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129881590,0.31364758,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129881837,0.31364758,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129882038,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129882239,0.31365078,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129882469,0.31365078,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129882671,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129882877,0.31365191,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129883037,0.31365191,2936.6,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129883244,0.217,2936.8,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129883441,0.3136554,2936.7,2936.3,6.81227943]
["bitfinex","ETHUSD",1764129883646,0.3136554,2936.6,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129883959,0.3136554,2936.5,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129884280,0.93950067,2936.8,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129884481,0.31366141,2936.7,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129884656,0.31366141,2936.6,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129884856,0.31366141,2936.5,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129885078,0.93950067,2936.8,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129885258,0.31366086,2936.7,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129885458,0.31366086,2936.6,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129885662,0.93950067,2936.8,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129885663,0.31366086,2936.5,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129885980,0.93950067,2936.8,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129885981,0.217,2936.8,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129886177,0.3136582,2936.7,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129886360,0.3136582,2936.6,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129886566,0.3136582,2936.5,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129886790,0.217,2936.8,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129887090,0.31365608,2936.7,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129887283,0.31365608,2936.6,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129887466,0.31365608,2936.5,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129887668,0.217,2936.8,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129887867,0.31365673,2936.7,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129888089,0.31365673,2936.6,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129888298,0.31365673,2936.5,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129888601,0.217,2936.8,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129888777,0.31365835,2936.7,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129888977,0.31365835,2936.6,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129889180,0.31365519,2936.5,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129889377,0.217,2936.8,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129889576,0.3136758,2936.7,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129889777,0.3136758,2936.6,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129890076,0.3136758,2936.5,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129890280,0.217,2936.8,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129890479,0.31370021,2936.7,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129890791,0.31370021,2936.6,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129890963,0.31370021,2936.5,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129891299,0.217,2936.8,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129891506,0.31373147,2936.7,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129891795,0.31373147,2936.6,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129891996,0.31373147,2936.5,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129892189,0.217,2936.8,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129892498,0.31372976,2936.7,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129892672,0.31372976,2936.6,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129892995,0.31372976,2936.5,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129893215,0.217,2936.8,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129893514,0.31372818,2936.7,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129893683,0.31372818,2936.6,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129893880,0.31372818,2936.5,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129894079,0.217,2936.8,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129894280,0.31374111,2936.7,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129894507,0.31374111,2936.6,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129894700,0.31374111,2936.5,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129894898,0.217,2936.8,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129895105,0.31375608,2936.7,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129895304,0.31375608,2936.6,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129895502,0.31375608,2936.5,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129895798,0.93992773,2936.8,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129896109,1.03670353,2936.7,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129896315,0.3137758,2936.6,2936.3,7.53779974]
["bitfinex","ETHUSD",1764129896527,0.3137758,2936.5,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129896727,0.217,2936.8,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129897013,0.313767,2936.7,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129897209,0.313767,2936.6,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129897390,0.313767,2936.5,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129897709,0.313767,2936.4,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129898910,0.313767,2936.7,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129899086,0.313767,2936.6,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129899418,0.313767,2936.5,2936.3,4.13215318]
["bitfinex","ETHUSD",1764129899712,0.217,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764129899713,0.313767,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129899914,0.313767,2936.4,2936.3,0.72659411]
["bitfinex","ETHUSD",1764129900115,0.313767,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129902591,0.530767,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129902914,0.66727249,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129903223,1.39032435,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129904712,1.25381886,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129905092,0.530767,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129907729,0.53038781,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129908143,1.25242611,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129910622,4.65795669,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129910827,22.76968741,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764129911120,22.76968741,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764129911121,4.336564,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129911328,4.1029425,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129911502,6.8367945,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129911698,6.97334472,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129912000,18.19240537,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129912204,22.98889013,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129912415,21.78640537,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129912603,18.19240537,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129912828,15.79548137,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129913002,15.37748137,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129913335,16.27732223,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129913839,16.71328723,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764129914146,3.999504,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1764129914317,10.95253811,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764129914506,12.88895639,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764129914705,13.4723765,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764129914917,13.60897382,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764129915118,16.99658032,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764129916206,16.99658032,2935.0,2934.2,0.001]
["bitfinex","ETHUSD",1764129916207,0.405504,2934.7,2934.2,0.001]
["bitfinex","ETHUSD",1764129916420,14.14493831,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129916623,14.86697661,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129917045,11.55333561,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129917223,11.06091161,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129917549,9.19502931,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129918221,16.02394074,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129918539,16.02112842,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129919313,17.18901642,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129919712,23.55901642,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129920350,22.99856842,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129921411,24.05636047,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129922918,15.88134865,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129923115,21.64040498,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129923522,23.00403898,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129923849,7.12911905,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129924150,13.19875087,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129925225,7.12911905,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129925550,6.992504,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129925757,10.40012343,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129926252,6.992504,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129927719,13.06213582,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129928132,13.19874014,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129928529,13.06213582,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129931282,13.37234116,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764129931564,10.95253811,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129931721,11.97743703,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129931921,17.62184292,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129932120,18.06462622,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129932526,17.62184292,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129933539,11.20813847,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129933756,21.02957847,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129935552,11.34476425,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129935863,21.16620425,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129936268,22.06241071,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129937272,21.16620425,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129939382,25.7722844,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764129939585,12.14475741,2934.3,2934.2,0.001]
["bitfinex","ETHUSD",1764129939788,12.50045633,2934.3,2934.2,0.001]
["bitfinex","ETHUSD",1764129939950,12.63708211,2934.3,2934.2,0.001]
["bitfinex","ETHUSD",1764129940354,12.93834169,2934.3,2934.2,0.001]
["bitfinex","ETHUSD",1764129941455,9.390156,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1764129941756,10.72869592,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1764129941958,10.8653217,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1764129942184,12.0636663,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1764129942492,15.13118269,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1764129942656,22.41849678,2934.2,2933.9,0.001]
["bitfinex","ETHUSD",1764129942856,10.226944,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129943097,24.14527482,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129943389,26.35418399,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129943889,23.6921716,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129944285,11.62519189,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129944591,15.03350818,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129947286,7.39489892,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129947592,7.61189892,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129948296,8.51282767,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129948496,21.48626357,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129948791,19.34245457,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129948994,18.1418736,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129949499,16.8909936,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129949698,10.05691131,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129949884,8.51271753,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129950290,7.61189892,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129952503,0.31020534,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764129953000,0.217,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1764129953308,0.31285,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1764129953483,0.31285,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1764129953674,0.217,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1764129953874,0.31269247,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1764129954078,0.31269247,2934.4,2933.9,0.001]
["bitfinex","ETHUSD",1764129954279,0.217,2934.6,2933.9,0.72659411]
["bitfinex","ETHUSD",1764129954605,0.31257173,2934.5,2933.9,0.72659411]
["bitfinex","ETHUSD",1764129954808,0.31257173,2934.4,2933.9,0.72659411]
["bitfinex","ETHUSD",1764129955011,0.217,2934.6,2933.9,0.72659411]
["bitfinex","ETHUSD",1764129955185,0.31257112,2934.5,2933.9,0.72659411]
["bitfinex","ETHUSD",1764129955381,0.217,2934.6,2933.9,0.72659411]
["bitfinex","ETHUSD",1764129955694,0.31246704,2934.5,2933.9,0.72659411]
["bitfinex","ETHUSD",1764129956097,0.31446704,2934.5,2933.9,0.72659411]
["bitfinex","ETHUSD",1764129956406,0.31446704,2934.5,2934.1,0.72559411]
["bitfinex","ETHUSD",1764129956582,0.002,2934.5,2934.3,2.66201239]
["bitfinex","ETHUSD",1764129956944,0.002,2934.5,2934.1,0.72559411]
["bitfinex","ETHUSD",1764129956945,0.002,2934.5,2934.1,4.10777099]
["bitfinex","ETHUSD",1764129958908,0.002,2934.5,2934.3,0.72559411]
["bitfinex","ETHUSD",1764129960905,0.002,2934.5,2934.4,0.72559411]
["bitfinex","ETHUSD",1764129964402,0.002,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129972235,0.002,2934.5,2934.4,0.72559411]
["bitfinex","ETHUSD",1764129972405,0.002,2934.5,2933.9,0.001]
["bitfinex","ETHUSD",1764129973101,0.002,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1764129974139,0.219,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1764129976339,0.002,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1764129977628,0.002,2934.5,2934.1,0.72559411]
["bitfinex","ETHUSD",1764129979643,0.002,2934.5,2934.3,0.72559411]
["bitfinex","ETHUSD",1764129981723,0.002,2934.5,2934.4,4.1334458]
["bitfinex","ETHUSD",1764129984042,0.002,2934.5,2934.3,3.40789299]
["bitfinex","ETHUSD",1764129984343,0.002,2934.5,2934.4,0.72559411]
["bitfinex","ETHUSD",1764129985230,0.31476815,2934.5,2934.4,0.72559411]
["bitfinex","ETHUSD",1764129985732,0.31476815,2934.5,2934.0,3.40931169]
["bitfinex","ETHUSD",1764129985938,0.002,2934.5,2934.3,0.72559411]
["bitfinex","ETHUSD",1764129988016,0.31472946,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1764129988256,0.002,2934.5,2934.2,0.72559411]
["bitfinex","ETHUSD",1764129990028,0.002,2934.5,2934.4,0.72559411]
["bitfinex","ETHUSD",1764129990255,0.31473579,2934.5,2934.4,0.72559411]
["bitfinex","ETHUSD",1764129990555,0.002,2934.5,2934.4,0.72559411]
["bitfinex","ETHUSD",1764129991026,0.002,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1764129991027,0.31480298,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1764129991229,0.002,2934.5,2934.0,7.5431741]
["bitfinex","ETHUSD",1764129992059,0.31480243,2934.5,2934.0,7.5431741]
["bitfinex","ETHUSD",1764129993664,0.405504,2934.4,2934.0,0.001]
["bitfinex","ETHUSD",1764129993825,0.405504,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129994026,5.0641315,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129994501,1.03342738,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129994645,1.25042738,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129994848,0.52980243,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129995231,1.25042738,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129995655,4.6586275,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129996031,5.0641315,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129997359,13.6878995,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129997531,12.8086995,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129997931,11.6452995,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129998470,4.6586275,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129998650,12.4201285,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764129999480,14.8855715,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764130000377,10.226944,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764130000676,11.26037138,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764130002076,0.405504,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1764130002289,0.405504,2933.6,2932.3,0.001]
["bitfinex","ETHUSD",1764130002588,12.82497964,2933.4,2932.3,0.001]
["bitfinex","ETHUSD",1764130002748,0.405504,2933.2,2932.3,0.001]
["bitfinex","ETHUSD",1764130003062,5.66452907,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1764130003259,7.71814825,2933.7,2932.3,0.001]
["bitfinex","ETHUSD",1764130003260,2.59803564,2933.4,2932.3,0.001]
["bitfinex","ETHUSD",1764130003471,0.5278791,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1764130003680,0.3108791,2933.2,2932.3,0.001]
["bitfinex","ETHUSD",1764130004356,2.59803564,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1764130006863,0.217,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1764130007956,6.00670436,2933.7,2932.3,0.001]
["bitfinex","ETHUSD",1764130008165,0.52730651,2933.6,2932.3,0.001]
["bitfinex","ETHUSD",1764130008387,0.31030651,2933.5,2932.3,0.001]
["bitfinex","ETHUSD",1764130008889,0.217,2933.4,2932.3,0.001]
["bitfinex","ETHUSD",1764130009993,0.217,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1764130010990,2.59803564,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1764130012701,3.62616411,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1764130013989,0.217,2933.2,2932.3,0.001]
["bitfinex","ETHUSD",1764130017838,0.217,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1764130020816,0.405504,2933.7,2932.3,0.001]
["bitfinex","ETHUSD",1764130021016,3.683998,2933.4,2932.3,0.001]
["bitfinex","ETHUSD",1764130021219,3.72015316,2933.3,2932.3,0.001]
["bitfinex","ETHUSD",1764130021419,5.256917,2933.1,2932.3,0.001]
["bitfinex","ETHUSD",1764130021636,0.52799301,2933.2,2932.3,0.001]
["bitfinex","ETHUSD",1764130021637,0.217,2933.2,2932.3,0.001]
["bitfinex","ETHUSD",1764130021995,0.71692855,2933.6,2932.3,0.001]
["bitfinex","ETHUSD",1764130022196,0.217,2933.5,2932.3,0.001]
["bitfinex","ETHUSD",1764130022411,0.217,2933.5,2932.3,0.13762532]
["bitfinex","ETHUSD",1764130022723,4.30881849,2934.3,2932.5,0.405504]
["bitfinex","ETHUSD",1764130022922,0.217,2933.8,2932.5,0.405504]
["bitfinex","ETHUSD",1764130023319,0.31174933,2933.7,2932.7,0.72659411]
["bitfinex","ETHUSD",1764130024142,0.217,2933.8,2932.7,0.72659411]
["bitfinex","ETHUSD",1764130024622,0.002,2934.1,2932.8,0.405504]
["bitfinex","ETHUSD",1764130024933,0.002,2933.7,2933.4,0.405504]
["bitfinex","ETHUSD",1764130025236,0.002,2933.7,2933.6,1.13109811]
["bitfinex","ETHUSD",1764130028322,0.002,2933.7,2933.6,4.13437512]
["bitfinex","ETHUSD",1764130029047,0.405504,2933.4,2932.7,0.001]
["bitfinex","ETHUSD",1764130029204,0.52777357,2933.3,2932.7,0.001]
["bitfinex","ETHUSD",1764130029403,0.31065747,2933.2,2932.7,0.001]
["bitfinex","ETHUSD",1764130029904,5.051894,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130030120,6.725477,2933.2,2932.7,0.001]
["bitfinex","ETHUSD",1764130030524,5.993476,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130032008,0.217,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130032198,4.194406,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130032524,7.1857681,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130034426,6.95266221,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130034632,10.92814421,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130035633,13.25892221,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130036833,5.89089411,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130037004,3.54330011,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130037931,6.95266221,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130038231,12.33404421,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130038435,8.92468211,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130038731,3.32630011,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130038923,6.95266221,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130039131,10.66769621,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130040533,11.38375896,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130041133,6.95266221,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130041317,9.98416821,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130041516,9.76716821,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130041717,9.56616821,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130042530,3.32630011,2933.4,2932.7,0.001]
["bitfinex","ETHUSD",1764130042721,0.217,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130042920,3.6263621,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130043933,6.8633161,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764130044239,6.333801,2933.0,2932.7,0.001]
["bitfinex","ETHUSD",1764130044456,3.32630011,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764130044737,9.35243712,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764130044907,9.56943712,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764130045107,9.15143712,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764130045837,9.63392712,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764130046615,9.63392712,2932.7,2932.4,0.001]
["bitfinex","ETHUSD",1764130046616,10.226944,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1764130046815,0.405504,2931.9,2929.7,0.13673297]
["bitfinex","ETHUSD",1764130047063,13.36474011,2931.8,2929.7,0.13673297]
["bitfinex","ETHUSD",1764130047354,7.268432,2931.7,2929.8,0.405504]
["bitfinex","ETHUSD",1764130047650,7.268432,2931.7,2929.4,0.03413668]
["bitfinex","ETHUSD",1764130047820,7.268432,2931.7,2929.4,0.75973079]
["bitfinex","ETHUSD",1764130048027,7.268432,2931.7,2929.6,0.405504]
["bitfinex","ETHUSD",1764130048656,3.54330011,2931.8,2929.8,0.72559411]
["bitfinex","ETHUSD",1764130048657,13.23254656,2931.6,2929.8,0.72559411]
["bitfinex","ETHUSD",1764130049312,11.82064256,2931.6,2929.9,0.405504]
["bitfinex","ETHUSD",1764130049513,10.82064256,2931.6,2929.9,0.405504]
["bitfinex","ETHUSD",1764130050414,13.23254656,2931.6,2929.9,0.405504]
["bitfinex","ETHUSD",1764130050823,13.23254656,2931.6,2930.1,0.72559411]
["bitfinex","ETHUSD",1764130051224,11.31146556,2931.6,2930.1,0.72559411]
["bitfinex","ETHUSD",1764130051424,13.52915512,2931.6,2929.3,3.41378486]
["bitfinex","ETHUSD",1764130051622,3.32630011,2930.7,2929.3,10.24135458]
["bitfinex","ETHUSD",1764130051849,0.217,2930.7,2929.3,13.65513944]
["bitfinex","ETHUSD",1764130052355,0.217,2930.7,2929.4,0.72559411]
["bitfinex","ETHUSD",1764130052558,0.217,2930.7,2929.5,0.405504]
["bitfinex","ETHUSD",1764130053259,0.217,2930.7,2929.7,0.72559411]
["bitfinex","ETHUSD",1764130053980,0.217,2930.7,2929.8,0.03413202]
["bitfinex","ETHUSD",1764130054171,7.67823728,2931.5,2929.9,0.405504]
["bitfinex","ETHUSD",1764130054172,0.5351877,2931.5,2929.9,0.405504]
["bitfinex","ETHUSD",1764130054376,0.217,2931.4,2929.9,0.405504]
["bitfinex","ETHUSD",1764130054654,0.217,2931.4,2929.8,0.405504]
["bitfinex","ETHUSD",1764130055037,0.217,2931.4,2929.8,0.622504]
["bitfinex","ETHUSD",1764130055353,0.217,2931.4,2930.0,1.13109811]
["bitfinex","ETHUSD",1764130055524,3.62839965,2931.4,2930.0,0.72559411]
["bitfinex","ETHUSD",1764130056043,3.62834781,2931.4,2930.0,0.72559411]
["bitfinex","ETHUSD",1764130056425,7.03969562,2931.4,2930.0,0.72559411]
["bitfinex","ETHUSD",1764130056652,3.62834781,2931.4,2930.0,0.72559411]
["bitfinex","ETHUSD",1764130057335,3.62834781,2931.4,2929.6,3.63043528]
["bitfinex","ETHUSD",1764130057336,3.62834781,2931.4,2930.2,0.72559411]
["bitfinex","ETHUSD",1764130057574,7.03969562,2931.4,2930.2,0.72559411]
["bitfinex","ETHUSD",1764130058039,0.217,2931.4,2930.2,0.72559411]
["bitfinex","ETHUSD",1764130058670,3.62836062,2931.4,2930.2,0.72559411]
["bitfinex","ETHUSD",1764130059589,3.62836062,2931.4,2930.4,0.72559411]
["bitfinex","ETHUSD",1764130060539,7.03972124,2931.4,2930.4,0.72559411]
["bitfinex","ETHUSD",1764130061867,4.520441,2931.3,2930.0,0.72559411]
["bitfinex","ETHUSD",1764130062065,4.157541,2931.3,2930.0,0.72559411]
["bitfinex","ETHUSD",1764130062668,0.217,2931.2,2930.0,0.72559411]
["bitfinex","ETHUSD",1764130063751,0.217,2931.1,2930.2,0.72559411]
["bitfinex","ETHUSD",1764130064077,0.217,2931.1,2929.8,3.41420187]
["bitfinex","ETHUSD",1764130064078,7.76529,2930.9,2929.8,3.41420187]
["bitfinex","ETHUSD",1764130064257,0.217,2930.8,2929.8,6.82740413]
["bitfinex","ETHUSD",1764130064459,4.04001045,2931.4,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130064644,6.04768,2931.2,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130064847,4.058076,2931.0,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130065068,6.987986,2931.2,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130065287,5.617986,2931.0,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130065461,7.405986,2931.2,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130065652,5.617986,2931.0,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130065849,3.41185951,2931.0,2930.1,0.72559411]
["bitfinex","ETHUSD",1764130066045,13.11420411,2930.9,2930.1,0.72559411]
["bitfinex","ETHUSD",1764130066385,0.218,2930.8,2930.0,0.72559411]
["bitfinex","ETHUSD",1764130068051,3.41215409,2930.7,2930.0,4.13849511]
["bitfinex","ETHUSD",1764130068397,3.41215409,2930.7,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130068880,6.82430818,2930.7,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130069175,6.82430818,2930.7,2929.8,0.001]
["bitfinex","ETHUSD",1764130069482,0.30993982,2930.6,2929.8,0.001]
["bitfinex","ETHUSD",1764130069719,0.30993982,2930.6,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130069886,3.41238696,2930.5,2929.8,0.001]
["bitfinex","ETHUSD",1764130070080,0.218,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1764130070504,3.54430011,2930.4,2929.8,0.001]
["bitfinex","ETHUSD",1764130071283,0.71551403,2930.3,2929.8,0.001]
["bitfinex","ETHUSD",1764130071486,0.31001003,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764130072309,7.13552541,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764130072516,0.31001003,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764130072680,0.218,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764130074428,0.31045435,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764130074812,4.35200213,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764130075128,4.35200213,2929.9,2929.2,4.14047461]
["bitfinex","ETHUSD",1764130075129,4.001504,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764130075286,4.001504,2929.1,2927.2,3.4161862]
["bitfinex","ETHUSD",1764130075487,5.970371,2928.4,2927.2,6.83242014]
["bitfinex","ETHUSD",1764130075692,1.24370202,2928.3,2927.2,6.83242014]
["bitfinex","ETHUSD",1764130076019,0.31045435,2928.2,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130076218,3.72555958,2928.2,2927.4,3.41600054]
["bitfinex","ETHUSD",1764130076412,0.218,2928.3,2927.5,0.72559411]
["bitfinex","ETHUSD",1764130076588,0.30939102,2928.2,2927.5,0.72559411]
["bitfinex","ETHUSD",1764130077423,3.63296203,2928.3,2927.5,0.72559411]
["bitfinex","ETHUSD",1764130077603,0.218,2928.3,2925.8,3.41779473]
["bitfinex","ETHUSD",1764130077816,0.218,2928.3,2926.1,0.1]
["bitfinex","ETHUSD",1764130077817,0.30896108,2928.2,2926.1,0.1]
["bitfinex","ETHUSD",1764130078215,0.218,2928.1,2926.6,0.405504]
["bitfinex","ETHUSD",1764130078538,0.218,2928.1,2926.8,0.405504]
["bitfinex","ETHUSD",1764130078838,0.218,2928.1,2926.7,0.218]
["bitfinex","ETHUSD",1764130079037,0.218,2928.1,2926.5,0.405504]
["bitfinex","ETHUSD",1764130079237,0.218,2928.1,2926.6,0.218]
["bitfinex","ETHUSD",1764130080134,0.218,2928.1,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130080322,3.63318936,2928.1,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130081436,7.04837872,2928.1,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130081607,0.405504,2928.0,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130081808,0.405504,2928.0,2925.8,13.88947444]
["bitfinex","ETHUSD",1764130081809,9.600036,2927.6,2925.8,13.88947444]
["bitfinex","ETHUSD",1764130082014,0.218,2927.5,2925.9,0.218]
["bitfinex","ETHUSD",1764130082214,3.63391438,2927.5,2926.1,0.72559411]
["bitfinex","ETHUSD",1764130082615,0.218,2927.5,2926.1,0.72559411]
["bitfinex","ETHUSD",1764130083037,7.89806527,2928.2,2926.2,0.03417401]
["bitfinex","ETHUSD",1764130083227,2.000142,2928.0,2926.2,0.43967801]
["bitfinex","ETHUSD",1764130083541,3.82057127,2928.2,2926.2,0.43967801]
["bitfinex","ETHUSD",1764130083751,0.218,2928.1,2926.2,0.53967801]
["bitfinex","ETHUSD",1764130084445,0.218,2928.1,2926.4,0.72559411]
["bitfinex","ETHUSD",1764130084653,3.63322441,2928.1,2926.5,0.25217051]
["bitfinex","ETHUSD",1764130084862,0.218,2928.0,2926.6,0.405504]
["bitfinex","ETHUSD",1764130085429,3.32630011,2928.3,2926.6,0.405504]
["bitfinex","ETHUSD",1764130085664,0.218,2928.2,2926.7,0.03416817]
["bitfinex","ETHUSD",1764130085956,0.218,2928.2,2926.6,0.405504]
["bitfinex","ETHUSD",1764130086163,3.32630011,2928.3,2926.7,0.03416817]
["bitfinex","ETHUSD",1764130086460,0.218,2928.2,2926.8,1.13109811]
["bitfinex","ETHUSD",1764130087215,3.32630011,2928.0,2926.7,6.83363514]
["bitfinex","ETHUSD",1764130087420,3.807757,2927.9,2926.7,6.83363514]
["bitfinex","ETHUSD",1764130087621,3.807757,2927.9,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130087945,3.807757,2927.9,2926.7,6.83363514]
["bitfinex","ETHUSD",1764130088119,0.218,2927.8,2926.7,6.83363514]
["bitfinex","ETHUSD",1764130088319,0.218,2927.8,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130088522,0.218,2927.8,2927.0,0.72559411]
["bitfinex","ETHUSD",1764130088940,3.63354321,2927.8,2927.0,0.72559411]
["bitfinex","ETHUSD",1764130089746,0.218,2927.8,2927.0,0.72559411]
["bitfinex","ETHUSD",1764130089947,3.63354051,2927.8,2927.0,0.72559411]
["bitfinex","ETHUSD",1764130090561,3.63354051,2927.8,2927.2,0.72559411]
["bitfinex","ETHUSD",1764130090762,0.218,2927.8,2927.2,0.72559411]
["bitfinex","ETHUSD",1764130091261,0.218,2927.8,2917.8,1.54433266]
["bitfinex","ETHUSD",1764130091262,3.59103375,2927.4,2925.0,3.41880341]
["bitfinex","ETHUSD",1764130091472,7.496761,2927.2,2925.0,13.67521364]
["bitfinex","ETHUSD",1764130091823,7.496761,2927.2,2925.1,0.218]
["bitfinex","ETHUSD",1764130092058,5.770607,2927.2,2925.1,0.94359411]
["bitfinex","ETHUSD",1764130092470,9.82144,2926.8,2925.0,13.67521364]
["bitfinex","ETHUSD",1764130092661,7.239186,2926.5,2924.8,0.218]
["bitfinex","ETHUSD",1764130092849,2.4545,2926.5,2924.9,0.0341892]
["bitfinex","ETHUSD",1764130093051,0.218,2926.4,2924.6,0.218]
["bitfinex","ETHUSD",1764130093376,0.218,2926.4,2924.7,0.03419154]
["bitfinex","ETHUSD",1764130094277,0.218,2926.4,2924.6,0.318]
["bitfinex","ETHUSD",1764130094278,0.218,2926.4,2924.8,0.03419037]
["bitfinex","ETHUSD",1764130094446,0.218,2926.4,2924.9,0.405504]
["bitfinex","ETHUSD",1764130094646,7.744983,2927.2,2925.2,1.13109811]
["bitfinex","ETHUSD",1764130094851,2.657991,2927.0,2925.3,0.218]
["bitfinex","ETHUSD",1764130095073,2.423739,2927.0,2925.3,0.218]
["bitfinex","ETHUSD",1764130096971,2.423739,2927.0,2925.5,0.72559411]
["bitfinex","ETHUSD",1764130097170,0.89198813,2927.7,2925.6,0.43968502]
["bitfinex","ETHUSD",1764130097370,0.219,2927.6,2925.6,0.405504]
["bitfinex","ETHUSD",1764130097567,0.219,2927.6,2925.5,0.8597763]
["bitfinex","ETHUSD",1764130097568,0.219,2927.6,2925.9,0.405504]
["bitfinex","ETHUSD",1764130097756,0.219,2927.6,2926.1,0.405504]
["bitfinex","ETHUSD",1764130098166,0.219,2927.6,2925.5,0.72559411]
["bitfinex","ETHUSD",1764130098482,0.219,2927.6,2925.7,0.1]
["bitfinex","ETHUSD",1764130098677,0.219,2927.6,2925.8,0.219]
["bitfinex","ETHUSD",1764130098876,3.41588385,2927.5,2926.0,10.25290497]
["bitfinex","ETHUSD",1764130099182,3.41588385,2927.5,2926.1,0.72559411]
["bitfinex","ETHUSD",1764130099882,3.41588385,2927.5,2926.2,0.218]
["bitfinex","ETHUSD",1764130100185,0.30841396,2927.4,2926.2,0.218]
["bitfinex","ETHUSD",1764130100484,3.41588385,2927.5,2926.2,0.218]
["bitfinex","ETHUSD",1764130100658,0.219,2927.6,2926.2,0.218]
["bitfinex","ETHUSD",1764130100659,0.30866337,2927.4,2926.2,0.218]
["bitfinex","ETHUSD",1764130100859,0.9302479,2927.6,2926.2,0.218]
["bitfinex","ETHUSD",1764130101068,0.30866331,2927.5,2926.4,0.72559411]
["bitfinex","ETHUSD",1764130101271,1.02051948,2927.5,2926.4,0.72559411]
["bitfinex","ETHUSD",1764130101457,0.30866331,2927.4,2926.4,0.72559411]
["bitfinex","ETHUSD",1764130102986,0.30866331,2927.4,2925.1,3.41868654]
["bitfinex","ETHUSD",1764130102987,3.72476705,2927.4,2925.1,3.41868654]
["bitfinex","ETHUSD",1764130103286,1.02051948,2927.3,2925.4,0.1]
["bitfinex","ETHUSD",1764130103502,1.02051948,2927.2,2925.2,1.3832838]
["bitfinex","ETHUSD",1764130103786,0.30866331,2927.1,2925.3,0.405504]
["bitfinex","ETHUSD",1764130103961,0.71401978,2927.5,2925.8,0.405504]
["bitfinex","ETHUSD",1764130104162,0.71401978,2927.5,2926.0,0.405504]
["bitfinex","ETHUSD",1764130104163,0.30986333,2927.4,2926.0,0.405504]
["bitfinex","ETHUSD",1764130104487,0.30986333,2927.3,2926.5,1.13109811]
["bitfinex","ETHUSD",1764130104664,1.10998813,2928.4,2926.7,0.405504]
["bitfinex","ETHUSD",1764130104863,1.91810172,2928.3,2926.7,0.405504]
["bitfinex","ETHUSD",1764130105178,1.02611359,2928.2,2926.9,1.13109811]
["bitfinex","ETHUSD",1764130105371,1.02611359,2928.1,2926.9,1.13109811]
["bitfinex","ETHUSD",1764130105709,0.31053093,2928.0,2926.9,1.13109811]
["bitfinex","ETHUSD",1764130105870,0.93363277,2928.4,2927.1,0.405504]
["bitfinex","ETHUSD",1764130106069,0.31054835,2928.3,2927.1,0.405504]
["bitfinex","ETHUSD",1764130106410,0.71564452,2928.7,2927.0,0.405504]
["bitfinex","ETHUSD",1764130106571,0.002,2929.2,2926.9,4.31662786]
["bitfinex","ETHUSD",1764130106906,0.002,2929.2,2928.1,0.405504]
["bitfinex","ETHUSD",1764130107190,0.002,2929.2,2928.3,0.72559411]
["bitfinex","ETHUSD",1764130108025,0.002,2929.2,2928.4,0.405504]
["bitfinex","ETHUSD",1764130108718,0.002,2929.2,2928.5,0.218]
["bitfinex","ETHUSD",1764130109221,0.002,2929.2,2928.7,0.72559411]
["bitfinex","ETHUSD",1764130110332,0.002,2929.2,2928.7,0.94359411]
["bitfinex","ETHUSD",1764130111100,0.002,2929.2,2928.9,0.72559411]
["bitfinex","ETHUSD",1764130111888,0.002,2929.2,2927.6,3.41570952]
["bitfinex","ETHUSD",1764130112097,0.002,2929.2,2927.7,0.218]
["bitfinex","ETHUSD",1764130112311,0.002,2929.2,2927.7,0.94359411]
["bitfinex","ETHUSD",1764130112710,0.002,2929.2,2927.8,0.405504]
["bitfinex","ETHUSD",1764130113017,0.002,2929.2,2928.1,1.13109811]
["bitfinex","ETHUSD",1764130113203,0.002,2929.2,2928.3,0.405504]
["bitfinex","ETHUSD",1764130114718,0.002,2929.2,2928.1,0.72559411]
["bitfinex","ETHUSD",1764130114888,0.002,2929.2,2928.2,0.218]
["bitfinex","ETHUSD",1764130115213,0.002,2929.2,2928.4,0.72559411]
["bitfinex","ETHUSD",1764130115799,0.002,2929.2,2928.5,0.218]
["bitfinex","ETHUSD",1764130116688,0.002,2929.2,2928.4,0.72559411]
["bitfinex","ETHUSD",1764130116889,0.002,2929.2,2928.5,0.218]
["bitfinex","ETHUSD",1764130117094,0.002,2929.2,2928.8,0.72559411]
["bitfinex","ETHUSD",1764130118302,0.002,2929.2,2928.9,0.405504]
["bitfinex","ETHUSD",1764130118620,0.002,2929.2,2929.0,0.218]
["bitfinex","ETHUSD",1764130118825,0.002,2929.2,2929.1,0.405504]
["bitfinex","ETHUSD",1764130119008,0.002,2929.2,2929.1,0.505504]
["bitfinex","ETHUSD",1764130119208,0.002,2929.2,2929.1,4.54511606]
["bitfinex","ETHUSD",1764130119407,0.002,2929.2,2929.1,4.64511606]
["bitfinex","ETHUSD",1764130120018,0.002,2929.2,2929.1,4.54511606]
["bitfinex","ETHUSD",1764130120187,0.002,2929.2,2929.1,4.64511606]
["bitfinex","ETHUSD",1764130121000,0.002,2929.8,2929.2,0.72559411]
["bitfinex","ETHUSD",1764130121199,0.002,2929.8,2929.6,1.13109811]
["bitfinex","ETHUSD",1764130121400,0.002,2929.8,2929.7,0.623504]
["bitfinex","ETHUSD",1764130121603,0.002,2929.8,2929.7,0.723504]
["bitfinex","ETHUSD",1764130121816,0.002,2929.8,2929.7,0.623504]
["bitfinex","ETHUSD",1764130122017,0.002,2929.8,2929.7,0.723504]
["bitfinex","ETHUSD",1764130122218,0.002,2929.8,2929.7,0.623504]
["bitfinex","ETHUSD",1764130122522,0.002,2929.8,2929.7,1.34909811]
["bitfinex","ETHUSD",1764130122720,0.002,2931.8,2929.8,0.405504]
["bitfinex","ETHUSD",1764130123020,0.002,2931.8,2930.5,0.405504]
["bitfinex","ETHUSD",1764130123242,0.002,2931.8,2930.6,0.218]
["bitfinex","ETHUSD",1764130123565,0.002,2931.8,2931.2,0.405504]
["bitfinex","ETHUSD",1764130123715,0.002,2931.8,2930.7,1.13109811]
["bitfinex","ETHUSD",1764130123716,0.002,2931.8,2931.4,0.405504]
["bitfinex","ETHUSD",1764130124322,0.002,2931.8,2931.4,0.505504]
["bitfinex","ETHUSD",1764130124991,0.002,2931.8,2931.4,0.405504]
["bitfinex","ETHUSD",1764130125194,0.002,2932.1,2931.4,14.77645527]
["bitfinex","ETHUSD",1764130125388,0.002,2932.1,2931.5,0.82559411]
["bitfinex","ETHUSD",1764130125619,0.002,2932.1,2931.5,0.72559411]
["bitfinex","ETHUSD",1764130125993,0.002,2932.1,2931.5,0.82559411]
["bitfinex","ETHUSD",1764130126194,0.002,2932.1,2931.5,0.72559411]
["bitfinex","ETHUSD",1764130126394,0.002,2932.1,2931.6,0.623504]
["bitfinex","ETHUSD",1764130126621,0.002,2932.1,2931.6,0.405504]
["bitfinex","ETHUSD",1764130126790,0.002,2932.1,2931.7,0.218]
["bitfinex","ETHUSD",1764130127191,0.002,2932.1,2931.9,0.72559411]
["bitfinex","ETHUSD",1764130128497,0.002,2932.1,2931.9,0.94359411]
["bitfinex","ETHUSD",1764130129503,0.002,2932.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1764130129729,0.002,2932.1,2932.0,4.13623531]
["bitfinex","ETHUSD",1764130135030,0.002,2932.1,2930.9,3.41185953]
["bitfinex","ETHUSD",1764130135031,0.002,2932.1,2931.4,10.23401787]
["bitfinex","ETHUSD",1764130135231,0.002,2932.1,2931.5,0.72559411]
["bitfinex","ETHUSD",1764130136205,0.002,2932.1,2931.7,0.72559411]
["bitfinex","ETHUSD",1764130138198,0.002,2932.1,2931.9,0.72559411]
["bitfinex","ETHUSD",1764130139945,0.002,2932.1,2932.0,4.13623531]
["bitfinex","ETHUSD",1764130145440,0.002,2932.1,2932.0,0.72559411]
["bitfinex","ETHUSD",1764130145641,0.002,2932.1,2932.0,4.13623531]
["bitfinex","ETHUSD",1764130146224,0.002,2932.1,2930.5,6.82477392]
["bitfinex","ETHUSD",1764130146424,0.002,2932.1,2930.6,0.218]
["bitfinex","ETHUSD",1764130146619,1.02428666,2932.1,2930.6,0.94359411]
["bitfinex","ETHUSD",1764130146824,1.02228666,2932.0,2930.6,0.94359411]
["bitfinex","ETHUSD",1764130147143,0.30990971,2931.9,2930.6,0.72559411]
["bitfinex","ETHUSD",1764130147340,0.30990971,2931.8,2930.7,0.218]
["bitfinex","ETHUSD",1764130147640,0.71394848,2931.9,2930.9,0.72559411]
["bitfinex","ETHUSD",1764130147848,0.3102476,2931.8,2930.9,0.72559411]
["bitfinex","ETHUSD",1764130148143,0.3106786,2931.7,2930.9,0.72559411]
["bitfinex","ETHUSD",1764130148329,0.71485065,2931.9,2930.9,0.72559411]
["bitfinex","ETHUSD",1764130148528,1.02653483,2931.8,2930.9,0.72559411]
["bitfinex","ETHUSD",1764130148742,1.02653483,2931.7,2930.9,0.72559411]
["bitfinex","ETHUSD",1764130148936,0.89398813,2932.1,2930.9,0.72559411]
["bitfinex","ETHUSD",1764130149139,0.89198813,2931.9,2930.8,10.23611298]
["bitfinex","ETHUSD",1764130149335,1.91852545,2931.8,2930.8,10.23611298]
["bitfinex","ETHUSD",1764130149519,1.02653732,2931.7,2931.1,0.72559411]
["bitfinex","ETHUSD",1764130149723,1.02653732,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1764130149943,1.02653732,2931.5,2931.2,0.03411572]
["bitfinex","ETHUSD",1764130150131,1.02653732,2931.4,2931.2,0.03411572]
["bitfinex","ETHUSD",1764130150328,1.02816943,2931.3,2931.2,0.03411572]
["bitfinex","ETHUSD",1764130150618,0.310679,2931.3,2931.1,0.72559411]
["bitfinex","ETHUSD",1764130150836,0.89198813,2931.8,2931.1,0.72559411]
["bitfinex","ETHUSD",1764130151035,1.92075956,2931.7,2931.1,0.72559411]
["bitfinex","ETHUSD",1764130151321,1.02877143,2931.6,2931.2,0.03411572]
["bitfinex","ETHUSD",1764130151550,1.02877143,2931.5,2931.4,0.72559411]
["bitfinex","ETHUSD",1764130151866,1.02877143,2931.5,2931.3,0.72559411]
["bitfinex","ETHUSD",1764130152026,1.02877143,2931.4,2931.3,0.72559411]
["bitfinex","ETHUSD",1764130153528,1.02877143,2931.4,2931.3,4.13704977]
["bitfinex","ETHUSD",1764130155930,0.31134402,2931.4,2931.3,4.13704977]
["bitfinex","ETHUSD",1764130156254,1.02883682,2931.4,2931.3,4.13704977]
["bitfinex","ETHUSD",1764130156458,0.31134402,2931.4,2931.3,4.13704977]
["bitfinex","ETHUSD",1764130156756,1.02880976,2931.4,2931.3,4.13704977]
["bitfinex","ETHUSD",1764130157460,0.31134402,2931.4,2931.3,4.13704977]
["bitfinex","ETHUSD",1764130157753,0.31134402,2931.4,2931.3,0.72559411]
["bitfinex","ETHUSD",1764130157954,1.02880976,2931.4,2931.3,4.13704977]
["bitfinex","ETHUSD",1764130158334,0.218,2931.7,2931.4,0.72559411]
["bitfinex","ETHUSD",1764130158535,1.02868167,2931.6,2931.4,0.72559411]
["bitfinex","ETHUSD",1764130158760,1.02868167,2931.5,2931.4,0.72559411]
["bitfinex","ETHUSD",1764130159129,0.31133671,2931.5,2931.4,0.72559411]
["bitfinex","ETHUSD",1764130160064,0.31133671,2931.5,2931.4,4.1369334]
["bitfinex","ETHUSD",1764130161135,0.71740028,2931.6,2931.5,0.72559411]
["bitfinex","ETHUSD",1764130161336,1.02882532,2931.6,2931.5,0.72559411]
["bitfinex","ETHUSD",1764130161556,0.31142477,2931.6,2931.5,0.72559411]
["bitfinex","ETHUSD",1764130161763,10.226944,2931.5,2930.9,0.001]
["bitfinex","ETHUSD",1764130161966,12.41723248,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130162260,14.85337503,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130162459,16.23462953,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130162667,17.42394703,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130163045,13.36578403,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130163477,12.47350016,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130163674,11.68310016,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130164351,15.00714853,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130164747,14.97145253,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130164975,15.86668616,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130165391,18.21901053,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130166370,8.39757053,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130166697,18.21901053,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130168174,16.62650253,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130168560,17.09050253,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130168765,16.67250253,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130168965,16.23870253,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130169761,16.72370253,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130169979,16.29070253,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130171659,18.21901053,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130172290,24.58901053,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130173682,14.76757053,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764130173907,9.82144,2930.8,2930.6,0.001]
["bitfinex","ETHUSD",1764130174059,4.001504,2930.9,2930.3,0.001]
["bitfinex","ETHUSD",1764130174060,13.56038064,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130174392,14.08980541,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130174564,9.90244741,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130174764,12.35475082,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130180376,13.84517182,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130180576,13.11866482,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130181401,17.09680482,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130181902,17.81182078,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130182420,7.99038078,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130182576,17.81182078,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130185613,18.21732478,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130186394,24.58732478,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130187188,23.78933978,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130187387,20.38266878,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130187616,20.84666878,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130187912,20.02316478,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130188116,16.53938078,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130188509,18.14205478,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130188715,16.85305478,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130189725,22.96381078,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130190127,21.73574678,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130190433,15.25561441,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130190802,17.38791441,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130191399,17.39075574,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130191596,17.38975574,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130192012,7.61344073,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130193812,11.02594414,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130194227,7.61344073,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130195514,11.02594414,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130195715,7.39644073,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130196033,7.61344073,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130199456,0.31142477,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130199607,0.002,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764130204160,0.002,2930.6,2930.4,0.72559411]
["bitfinex","ETHUSD",1764130204329,0.002,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764130205536,0.31340484,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764130205751,0.31340484,2930.6,2930.3,0.72659411]
["bitfinex","ETHUSD",1764130205752,0.002,2930.6,2930.3,0.72659411]
["bitfinex","ETHUSD",1764130206341,0.002,2930.6,2930.4,0.72559411]
["bitfinex","ETHUSD",1764130206562,0.002,2930.6,2930.3,0.72659411]
["bitfinex","ETHUSD",1764130209061,0.002,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764130209262,0.31336048,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764130210465,2.52,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1764130210685,2.89103478,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764130210973,2.89103478,2930.4,2929.7,0.001]
["bitfinex","ETHUSD",1764130210974,0.405504,2930.2,2929.7,0.001]
["bitfinex","ETHUSD",1764130211147,2.67403478,2929.9,2929.7,0.001]
["bitfinex","ETHUSD",1764130211347,0.217,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764130213176,3.63020226,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764130213364,0.217,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764130213567,3.63020226,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764130213954,0.217,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764130214667,3.63020226,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764130214867,4.65846306,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764130215744,14.47990306,2929.8,2929.7,0.001]
["bitfinex","ETHUSD",1764130215948,10.226944,2929.7,2928.3,0.001]
["bitfinex","ETHUSD",1764130216182,2.60792292,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130216384,2.82592292,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130216552,0.218,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130217270,3.63283403,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130218255,0.218,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130218894,3.63283403,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130219250,13.45427403,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130219892,11.30592803,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130220383,12.18512803,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130220704,11.88712803,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130220881,6.730768,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130221050,0.218,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130221254,0.53568641,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764130221470,0.218,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764130222379,6.118544,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1764130222583,3.8624,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1764130222952,3.267007,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1764130223573,3.63263834,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764130223884,3.41425108,2928.9,2928.3,0.001]
["bitfinex","ETHUSD",1764130224051,6.609548,2928.7,2928.3,0.001]
["bitfinex","ETHUSD",1764130225554,3.41460083,2928.6,2928.3,0.001]
["bitfinex","ETHUSD",1764130226159,4.477546,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1764130226360,7.361393,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130226689,4.459847,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130227390,0.218,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130235024,3.63283403,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130235172,0.218,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130236202,13.45427403,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130237099,3.63283403,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130237287,13.76390706,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130238670,16.37519399,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130239325,17.08961944,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130241224,7.26817944,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130241426,17.08961944,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130243122,17.97909805,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764130243441,0.405504,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764130243639,9.16677327,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764130243841,8.7026702,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764130244224,7.80715341,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764130244422,15.77491231,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764130245306,18.4714957,2928.1,2928.0,0.001]
["bitfinex","ETHUSD",1764130246044,12.43272693,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130246202,11.96436241,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130247135,15.37989625,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130247304,12.55754625,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130248228,9.78827825,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130248533,7.26887925,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130248732,10.21070521,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130248933,8.16505221,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130249232,16.93725421,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130249635,10.29995221,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130249825,8.16505221,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130250057,1.24205848,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130250209,0.52763303,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130250616,1.24205848,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130250813,1.02405848,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130251006,1.24205848,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130252539,0.30963303,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130253034,0.52763303,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130254189,0.30963303,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130254462,0.218,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764130254760,0.89617296,2928.9,2927.7,0.001]
["bitfinex","ETHUSD",1764130254958,1.24634007,2928.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130255254,3.857627,2928.7,2927.7,0.001]
["bitfinex","ETHUSD",1764130255460,1.02834007,2928.6,2927.7,0.001]
["bitfinex","ETHUSD",1764130255661,0.31123928,2928.5,2927.7,0.001]
["bitfinex","ETHUSD",1764130256353,2.82928693,2928.7,2927.7,0.001]
["bitfinex","ETHUSD",1764130256524,0.31124808,2928.6,2927.7,0.001]
["bitfinex","ETHUSD",1764130257362,0.002,2928.0,2927.8,0.72559411]
["bitfinex","ETHUSD",1764130259158,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130261249,0.002,2928.0,2927.9,4.5465153]
["bitfinex","ETHUSD",1764130261450,0.002,2928.0,2927.9,4.85976338]
["bitfinex","ETHUSD",1764130262553,0.002,2928.0,2927.9,4.45425938]
["bitfinex","ETHUSD",1764130262751,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130266754,0.002,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1764130266936,0.002,2928.0,2927.7,3.55339211]
["bitfinex","ETHUSD",1764130266937,0.002,2928.0,2927.7,3.41662817]
["bitfinex","ETHUSD",1764130267141,0.002,2928.0,2927.8,0.72559411]
["bitfinex","ETHUSD",1764130267568,0.002,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130269374,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130269588,0.002,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130269962,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130270158,0.002,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130271393,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130271958,0.002,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130272261,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130272990,0.002,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130274098,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130274689,0.002,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130274887,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130275092,0.002,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130275595,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130275778,0.002,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130275984,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130276704,0.002,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130276881,0.002,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130277080,0.22,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130278307,0.22,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130279285,3.63530054,2928.0,2927.9,0.72559411]
["bitfinex","ETHUSD",1764130279608,7.36166508,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764130279804,2.67738437,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130281984,16.22551593,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130282188,17.34793541,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130287521,0.31115772,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130287689,0.218,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130296412,0.002,2928.0,2927.7,0.001]
["bitfinex","ETHUSD",1764130296629,0.218,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130296923,3.63353384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130297123,0.218,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130298126,3.63353384,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130298816,3.94486366,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130299207,14.48353395,2927.8,2927.7,0.001]
["bitfinex","ETHUSD",1764130300832,10.226944,2927.7,2925.1,3.41863629]
["bitfinex","ETHUSD",1764130301135,2.67738437,2926.6,2925.7,0.13694807]
["bitfinex","ETHUSD",1764130301337,0.218,2926.5,2925.7,0.13694807]
["bitfinex","ETHUSD",1764130302038,0.218,2926.5,2925.9,0.72559411]
["bitfinex","ETHUSD",1764130302237,0.218,2926.5,2924.6,3.41924063]
["bitfinex","ETHUSD",1764130302410,0.218,2926.5,2925.2,3.70461804]
["bitfinex","ETHUSD",1764130302730,0.218,2926.5,2925.3,0.72559411]
["bitfinex","ETHUSD",1764130303122,0.218,2926.7,2925.9,0.72559411]
["bitfinex","ETHUSD",1764130303303,0.218,2926.7,2925.6,0.72559411]
["bitfinex","ETHUSD",1764130304026,2.67738437,2927.2,2925.9,0.72559411]
["bitfinex","ETHUSD",1764130304221,3.853355,2927.0,2925.9,0.72559411]
["bitfinex","ETHUSD",1764130304606,0.218,2927.1,2925.9,0.72559411]
["bitfinex","ETHUSD",1764130304807,0.31092177,2927.0,2925.9,0.72559411]
["bitfinex","ETHUSD",1764130305338,2.67738437,2926.7,2926.1,0.72559411]
["bitfinex","ETHUSD",1764130307237,2.67738437,2926.7,2926.3,0.72559411]
["bitfinex","ETHUSD",1764130307441,2.89538437,2926.7,2926.3,0.72559411]
["bitfinex","ETHUSD",1764130308911,0.218,2926.7,2926.3,0.72559411]
["bitfinex","ETHUSD",1764130309324,0.218,2926.7,2926.3,4.1428273]
["bitfinex","ETHUSD",1764130309639,2.67738437,2926.4,2925.8,0.72559411]
["bitfinex","ETHUSD",1764130309814,0.218,2926.3,2925.8,0.72559411]
["bitfinex","ETHUSD",1764130311437,0.218,2926.3,2925.8,4.14336102]
["bitfinex","ETHUSD",1764130311644,0.218,2926.3,2925.8,7.56122963]
["bitfinex","ETHUSD",1764130311937,0.218,2926.3,2925.8,4.14436102]
["bitfinex","ETHUSD",1764130312138,0.218,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1764130312315,0.218,2926.3,2925.9,0.72559411]
["bitfinex","ETHUSD",1764130313326,0.218,2926.3,2925.9,4.14333292]
["bitfinex","ETHUSD",1764130315235,0.218,2926.3,2925.9,0.72559411]
["bitfinex","ETHUSD",1764130315441,0.218,2926.3,2926.0,0.72559411]
["bitfinex","ETHUSD",1764130315937,3.63531147,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1764130316262,2.67738437,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130316431,2.89538437,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130316630,0.218,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130317042,2.89538437,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130317554,6.31313617,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130317760,6.71864017,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130317926,14.17287444,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130318132,8.37203883,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130318352,11.0494232,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130318941,16.4449182,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130319158,13.14402983,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130319462,2.89538437,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130319634,0.218,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130320242,9.188244,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130320441,8.36067837,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130321258,6.84848837,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130321560,0.218,2925.9,2925.8,0.001]
["bitfinex","ETHUSD",1764130321760,2.67738437,2926.3,2925.8,0.001]
["bitfinex","ETHUSD",1764130321949,0.218,2926.2,2925.8,0.001]
["bitfinex","ETHUSD",1764130322758,0.218,2926.1,2925.8,0.001]
["bitfinex","ETHUSD",1764130323565,6.09381156,2927.1,2925.8,0.001]
["bitfinex","ETHUSD",1764130323765,0.89497117,2927.4,2926.1,0.72559411]
["bitfinex","ETHUSD",1764130323766,0.31009641,2927.0,2926.1,0.72559411]
["bitfinex","ETHUSD",1764130323969,2.67738437,2927.4,2926.1,0.72559411]
["bitfinex","ETHUSD",1764130323970,0.218,2926.9,2926.1,0.72559411]
["bitfinex","ETHUSD",1764130324660,0.218,2926.9,2925.9,1.02702267]
["bitfinex","ETHUSD",1764130325571,0.218,2926.9,2926.1,0.72559411]
["bitfinex","ETHUSD",1764130325958,0.002,2928.3,2926.5,0.72559411]
["bitfinex","ETHUSD",1764130326262,0.218,2928.2,2926.5,0.72559411]
["bitfinex","ETHUSD",1764130326465,3.63307625,2928.2,2926.5,0.72559411]
["bitfinex","ETHUSD",1764130326643,0.218,2928.2,2926.6,0.218]
["bitfinex","ETHUSD",1764130327866,0.002,2928.3,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130328073,0.218,2927.9,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130328369,0.218,2927.9,2926.9,1.02663958]
["bitfinex","ETHUSD",1764130328566,0.218,2927.9,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130328766,0.218,2927.9,2926.9,0.218]
["bitfinex","ETHUSD",1764130328971,0.002,2927.4,2926.9,0.218]
["bitfinex","ETHUSD",1764130329875,0.002,2927.4,2927.1,0.72559411]
["bitfinex","ETHUSD",1764130331450,0.002,2927.4,2927.2,0.218]
["bitfinex","ETHUSD",1764130331878,0.002,2927.4,2927.3,3.41611724]
["bitfinex","ETHUSD",1764130332057,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130334280,0.002,2927.4,2927.3,4.27858585]
["bitfinex","ETHUSD",1764130335983,0.002,2927.4,2927.3,3.55299174]
["bitfinex","ETHUSD",1764130336185,0.002,2927.4,2926.4,10.25150355]
["bitfinex","ETHUSD",1764130336489,0.002,2927.4,2926.8,0.1368998]
["bitfinex","ETHUSD",1764130338062,0.002,2927.4,2927.0,0.72559411]
["bitfinex","ETHUSD",1764130339395,0.002,2927.4,2927.2,0.72559411]
["bitfinex","ETHUSD",1764130340395,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130341272,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130342605,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130345902,0.002,2927.4,2926.8,3.5535438]
["bitfinex","ETHUSD",1764130345903,0.002,2927.4,2926.8,0.1368998]
["bitfinex","ETHUSD",1764130346087,0.002,2927.4,2926.9,3.41658409]
["bitfinex","ETHUSD",1764130346397,0.002,2927.4,2927.0,0.72559411]
["bitfinex","ETHUSD",1764130346900,0.002,2927.4,2927.1,0.001]
["bitfinex","ETHUSD",1764130348903,0.002,2927.4,2927.0,4.11724406]
["bitfinex","ETHUSD",1764130350308,0.002,2927.4,2927.0,7.53371143]
["bitfinex","ETHUSD",1764130350607,0.002,2927.4,2927.0,11.1681788]
["bitfinex","ETHUSD",1764130351077,0.002,2927.4,2926.9,0.001]
["bitfinex","ETHUSD",1764130351405,0.002,2927.4,2927.0,0.72559411]
["bitfinex","ETHUSD",1764130352310,0.002,2927.4,2927.2,0.72559411]
["bitfinex","ETHUSD",1764130354880,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130357092,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130357288,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130357495,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130362108,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130363796,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130364022,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130364714,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130370457,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130386737,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130387162,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130391270,0.002,2927.4,2927.3,4.17587252]
["bitfinex","ETHUSD",1764130391483,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130393784,0.002,2927.4,2927.3,4.35871135]
["bitfinex","ETHUSD",1764130394697,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130394897,0.002,2927.4,2927.3,4.35871135]
["bitfinex","ETHUSD",1764130395201,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130402414,0.002,2927.4,2927.3,4.17587252]
["bitfinex","ETHUSD",1764130402697,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130410011,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130410415,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130410917,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130410918,2.6794154,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130411082,0.31443289,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130411504,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130417327,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130417818,0.002,2927.4,2927.3,5.16841066]
["bitfinex","ETHUSD",1764130418394,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130420824,2.6794154,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130421197,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130423225,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130423425,0.219,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130424532,0.219,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130430605,2.8964154,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130430803,3.20853325,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130431018,0.53111785,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130434006,0.219,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130435230,0.219,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130438332,0.219,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130439025,0.53132621,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130440750,0.53135045,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130444734,0.31435045,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130444921,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130445135,0.002,2927.4,2927.3,4.86134479]
["bitfinex","ETHUSD",1764130446867,0.002,2927.4,2927.3,5.11250596]
["bitfinex","ETHUSD",1764130447950,0.002,2927.4,2927.3,5.07834479]
["bitfinex","ETHUSD",1764130448526,0.002,2927.4,2927.3,4.86134479]
["bitfinex","ETHUSD",1764130449368,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130449576,0.002,2927.4,2927.3,4.27860084]
["bitfinex","ETHUSD",1764130453865,0.002,2927.4,2927.0,3.41744064]
["bitfinex","ETHUSD",1764130453866,0.002,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130454036,0.002,2927.4,2927.1,3.41635065]
["bitfinex","ETHUSD",1764130454376,0.002,2927.4,2927.2,0.72559411]
["bitfinex","ETHUSD",1764130455067,0.002,2927.4,2927.1,0.72559411]
["bitfinex","ETHUSD",1764130455571,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130456056,0.002,2927.4,2927.1,0.72559411]
["bitfinex","ETHUSD",1764130456255,0.002,2927.4,2927.1,4.1419022]
["bitfinex","ETHUSD",1764130456459,0.002,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130456664,0.002,2927.4,2927.1,0.72559411]
["bitfinex","ETHUSD",1764130457665,0.002,2927.4,2927.1,4.14187845]
["bitfinex","ETHUSD",1764130457875,0.002,2927.4,2927.1,0.72559411]
["bitfinex","ETHUSD",1764130458845,0.002,2927.4,2927.0,0.72659411]
["bitfinex","ETHUSD",1764130459665,0.002,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130462038,0.31368503,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130462671,6.78368503,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130462946,0.31163821,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130463146,1.02965351,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130463446,0.7180153,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130463870,0.31158966,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1764130464052,3.41612594,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130465088,0.3115228,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1764130465470,9.88804032,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130465670,0.31146769,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130466270,3.72759777,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130466500,3.41613008,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130467481,9.88805512,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130467780,0.31137967,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130468182,9.88801358,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130469104,6.472,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130469273,0.002,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130469477,0.31332691,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130469783,3.72934047,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130470087,0.002,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130470282,0.31334969,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130470694,1.03069759,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130470903,0.7193479,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130471083,0.002,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130471274,0.31332622,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130472978,3.72934891,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130473204,3.41802269,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130473507,0.002,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130474693,0.31326981,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130477415,3.72931857,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130477711,3.41804876,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130479093,0.31162499,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130480603,0.72014597,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130480792,0.31170132,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130481296,4.13637999,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130481496,1.03023857,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130481718,4.13456999,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764130481907,3.41803566,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764130481908,0.31188471,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1764130482117,0.217,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764130483423,0.217,2927.1,2927.0,0.72659411]
["bitfinex","ETHUSD",1764130486399,0.217,2927.1,2927.0,4.14306148]
["bitfinex","ETHUSD",1764130486831,6.472,2927.4,2927.0,7.55952885]
["bitfinex","ETHUSD",1764130487036,0.52939141,2927.3,2927.0,7.55952885]
["bitfinex","ETHUSD",1764130487237,0.217,2927.3,2927.0,7.55952885]
["bitfinex","ETHUSD",1764130488920,0.217,2927.3,2927.0,4.14306148]
["bitfinex","ETHUSD",1764130489802,0.217,2927.3,2927.0,7.55952885]
["bitfinex","ETHUSD",1764130493636,0.217,2927.3,2927.1,0.0341635]
["bitfinex","ETHUSD",1764130495321,0.217,2927.3,2927.2,3.41623394]
["bitfinex","ETHUSD",1764130495528,0.217,2927.3,2927.2,4.14182805]
["bitfinex","ETHUSD",1764130498342,0.002,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130499525,0.002,2927.4,2927.3,4.14171135]
["bitfinex","ETHUSD",1764130500754,0.002,2927.4,2927.3,4.17587252]
["bitfinex","ETHUSD",1764130500924,0.002,2927.4,2927.3,4.58137652]
["bitfinex","ETHUSD",1764130501255,1e-08,2927.7,2927.3,12.1010118]
["bitfinex","ETHUSD",1764130501439,1e-08,2927.7,2927.6,7.15907372]
["bitfinex","ETHUSD",1764130502321,1e-08,2927.7,2927.6,7.73233046]
["bitfinex","ETHUSD",1764130502521,1e-08,2927.7,2927.6,7.37607372]
["bitfinex","ETHUSD",1764130504347,1e-08,2927.7,2927.6,7.15907372]
["bitfinex","ETHUSD",1764130504763,1e-08,2927.7,2927.6,4.54686529]
["bitfinex","ETHUSD",1764130505122,1e-08,2927.7,2927.6,3.82127118]
["bitfinex","ETHUSD",1764130505474,1e-08,2927.7,2927.6,4.76386529]
["bitfinex","ETHUSD",1764130505842,1e-08,2927.7,2927.6,4.35836129]
["bitfinex","ETHUSD",1764130507058,1e-08,2927.7,2927.6,3.41576718]
["bitfinex","ETHUSD",1764130507927,1e-08,2927.7,2927.6,4.14136129]
["bitfinex","ETHUSD",1764130510575,1e-08,2927.7,2927.6,4.2782194]
["bitfinex","ETHUSD",1764130510936,1e-08,2927.7,2927.6,4.6837234]
["bitfinex","ETHUSD",1764130512481,1e-08,2927.7,2927.6,4.2782194]
["bitfinex","ETHUSD",1764130512648,1e-08,2927.7,2927.6,4.4952194]
["bitfinex","ETHUSD",1764130516075,1e-08,2927.7,2927.6,4.2782194]
["bitfinex","ETHUSD",1764130518067,1e-08,2927.7,2927.6,4.4952194]
["bitfinex","ETHUSD",1764130519152,1e-08,2927.7,2927.6,4.52937707]
["bitfinex","ETHUSD",1764130519747,1e-08,2927.7,2927.6,4.4952194]
["bitfinex","ETHUSD",1764130520573,1e-08,2927.7,2927.6,7.17122669]
["bitfinex","ETHUSD",1764130522482,1e-08,2927.7,2927.6,4.2782194]
["bitfinex","ETHUSD",1764130522678,1e-08,2927.7,2927.6,4.4952194]
["bitfinex","ETHUSD",1764130524199,1e-08,2927.7,2927.6,4.93488107]
["bitfinex","ETHUSD",1764130524891,1e-08,2927.7,2927.6,4.6837234]
["bitfinex","ETHUSD",1764130525091,1e-08,2927.7,2927.6,4.9007234]
["bitfinex","ETHUSD",1764130525285,1e-08,2927.7,2927.6,4.93488107]
["bitfinex","ETHUSD",1764130525793,1e-08,2927.7,2927.6,5.03488107]
["bitfinex","ETHUSD",1764130526095,1e-08,2927.7,2927.6,4.9007234]
["bitfinex","ETHUSD",1764130526395,1e-08,2927.7,2927.6,4.93488107]
["bitfinex","ETHUSD",1764130526814,1e-08,2927.7,2927.6,5.03488107]
["bitfinex","ETHUSD",1764130526995,1e-08,2927.7,2927.6,4.93488107]
["bitfinex","ETHUSD",1764130528098,1e-08,2927.7,2927.6,5.03488107]
["bitfinex","ETHUSD",1764130528998,1e-08,2928.0,2927.7,1.23109811]
["bitfinex","ETHUSD",1764130529198,1e-08,2928.0,2927.9,6.48311269]
["bitfinex","ETHUSD",1764130529374,1e-08,2928.0,2927.9,3.8071054]
["bitfinex","ETHUSD",1764130530384,1e-08,2928.0,2927.9,3.94393121]
["bitfinex","ETHUSD",1764130530870,1e-08,2928.0,2927.9,7.3593484]
["bitfinex","ETHUSD",1764130534688,1e-08,2928.0,2927.9,10.03535569]
["bitfinex","ETHUSD",1764130535471,1e-08,2928.0,2927.9,7.3593484]
["bitfinex","ETHUSD",1764130536375,1e-08,2928.0,2927.9,10.03535569]
["bitfinex","ETHUSD",1764130537576,1e-08,2928.0,2927.9,10.13535569]
["bitfinex","ETHUSD",1764130537776,1e-08,2928.0,2927.9,10.03535569]
["bitfinex","ETHUSD",1764130538800,1e-08,2928.0,2927.9,10.13535569]
["bitfinex","ETHUSD",1764130539319,1e-08,2928.0,2927.9,4.27783711]
["bitfinex","ETHUSD",1764130539519,1e-08,2928.0,2927.9,7.1708444]
["bitfinex","ETHUSD",1764130539723,1e-08,2928.0,2927.9,7.5763484]
["bitfinex","ETHUSD",1764130539926,1e-08,2928.0,2927.9,7.43952259]
["bitfinex","ETHUSD",1764130540434,1e-08,2928.0,2927.9,10.11552988]
["bitfinex","ETHUSD",1764130540928,1e-08,2928.0,2927.9,7.43952259]
["bitfinex","ETHUSD",1764130542031,1e-08,2928.0,2927.9,7.57634512]
["bitfinex","ETHUSD",1764130549033,1e-08,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130549614,1e-08,2928.0,2927.9,3.41541719]
["bitfinex","ETHUSD",1764130550018,1e-08,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130552317,1e-08,2928.0,2927.9,6.85117276]
["bitfinex","ETHUSD",1764130552531,1e-08,2928.0,2927.9,6.81701859]
["bitfinex","ETHUSD",1764130552724,1e-08,2928.0,2927.9,7.43952259]
["bitfinex","ETHUSD",1764130552916,1e-08,2928.0,2927.9,4.5465153]
["bitfinex","ETHUSD",1764130553120,1e-08,2928.0,2927.9,4.3580113]
["bitfinex","ETHUSD",1764130553334,1e-08,2928.0,2927.9,4.1410113]
["bitfinex","ETHUSD",1764130553726,1e-08,2928.0,2927.9,4.1420113]
["bitfinex","ETHUSD",1764130554335,1e-08,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130562141,1e-08,2928.0,2927.9,0.72659411]
["bitfinex","ETHUSD",1764130562339,1e-08,2928.0,2927.9,0.76074828]
["bitfinex","ETHUSD",1764130562579,1e-08,2928.0,2927.9,0.72659411]
["bitfinex","ETHUSD",1764130564080,1e-08,2928.0,2927.9,4.1420113]
["bitfinex","ETHUSD",1764130569081,1e-08,2928.0,2927.9,0.72659411]
["bitfinex","ETHUSD",1764130569287,1e-08,2928.0,2927.9,4.1420113]
["bitfinex","ETHUSD",1764130571182,1e-08,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130572049,3.19476001,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130572379,13.9348285,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130572552,9.92568904,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130573491,14.22152504,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130574277,13.24728904,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130574495,9.96668904,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130574782,7.52868904,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130575080,4.1133885,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130575278,3.7078845,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130575477,10.1778845,2928.0,2927.9,0.001]
["bitfinex","ETHUSD",1764130575984,10.1778845,2928.0,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130576180,1.0322145,2927.9,2926.8,0.72559411]
["bitfinex","ETHUSD",1764130576478,0.31240596,2927.8,2926.7,0.72559411]
["bitfinex","ETHUSD",1764130577153,0.93688946,2927.9,2926.9,0.72559411]
["bitfinex","ETHUSD",1764130577354,2.67600729,2927.7,2926.9,0.72559411]
["bitfinex","ETHUSD",1764130578082,0.217,2927.9,2926.9,0.72559411]
["bitfinex","ETHUSD",1764130578300,0.31242043,2927.8,2926.9,0.72559411]
["bitfinex","ETHUSD",1764130579153,0.31242043,2927.8,2927.1,0.72559411]
["bitfinex","ETHUSD",1764130581175,0.217,2927.9,2927.3,0.72559411]
["bitfinex","ETHUSD",1764130583270,0.217,2927.9,2927.5,0.72559411]
["bitfinex","ETHUSD",1764130585464,0.31269455,2927.8,2927.5,4.14142215]
["bitfinex","ETHUSD",1764130585668,0.31269455,2927.8,2926.7,3.63375148]
["bitfinex","ETHUSD",1764130585669,0.31269455,2927.8,2927.4,4.14154995]
["bitfinex","ETHUSD",1764130586278,0.217,2927.9,2927.4,4.14154995]
["bitfinex","ETHUSD",1764130586595,0.217,2927.9,2927.4,7.55755049]
["bitfinex","ETHUSD",1764130587684,6.47000001,2928.0,2927.4,7.55755049]
["bitfinex","ETHUSD",1764130587995,0.002,2927.9,2927.4,10.97355103]
["bitfinex","ETHUSD",1764130589799,0.002,2927.9,2927.5,0.03415883]
["bitfinex","ETHUSD",1764130591412,0.002,2927.9,2927.5,0.217]
["bitfinex","ETHUSD",1764130592494,0.002,2927.9,2927.8,0.72559411]
["bitfinex","ETHUSD",1764130594905,0.002,2927.9,2927.8,4.14112795]
["bitfinex","ETHUSD",1764130595653,0.002,2927.9,2927.8,4.17528328]
["bitfinex","ETHUSD",1764130595898,0.002,2927.9,2927.8,6.7864955]
["bitfinex","ETHUSD",1764130596276,0.002,2927.9,2927.8,6.75234017]
["bitfinex","ETHUSD",1764130596691,0.002,2927.9,2927.8,4.17528328]
["bitfinex","ETHUSD",1764130597075,0.002,2927.9,2927.8,4.14112795]
["bitfinex","ETHUSD",1764130597475,0.002,2927.9,2927.8,4.54663195]
["bitfinex","ETHUSD",1764130598018,0.002,2927.9,2927.8,4.90046525]
["bitfinex","ETHUSD",1764130598188,0.002,2927.9,2927.8,4.93462058]
["bitfinex","ETHUSD",1764130599631,0.002,2927.9,2927.8,5.03462058]
["bitfinex","ETHUSD",1764130600124,0.002,2927.9,2927.8,4.90046525]
["bitfinex","ETHUSD",1764130600488,0.002,2927.9,2927.8,4.68346525]
["bitfinex","ETHUSD",1764130601029,0.002,2927.9,2927.8,4.90046525]
["bitfinex","ETHUSD",1764130601228,0.002,2927.9,2927.8,4.76363195]
["bitfinex","ETHUSD",1764130601599,0.002,2927.9,2927.8,4.14112795]
["bitfinex","ETHUSD",1764130601801,0.002,2927.9,2927.8,4.35812795]
["bitfinex","ETHUSD",1764130602624,0.002,2927.9,2927.8,4.39228328]
["bitfinex","ETHUSD",1764130602811,0.002,2927.9,2927.8,4.35812795]
["bitfinex","ETHUSD",1764130603504,0.002,2927.9,2927.8,4.39228328]
["bitfinex","ETHUSD",1764130604805,0.002,2927.9,2927.8,4.35812795]
["bitfinex","ETHUSD",1764130605537,0.002,2927.9,2927.8,4.14112795]
["bitfinex","ETHUSD",1764130605704,0.002,2927.9,2927.8,4.35812795]
["bitfinex","ETHUSD",1764130609414,0.002,2927.9,2927.8,4.39228328]
["bitfinex","ETHUSD",1764130610740,1e-08,2928.2,2928.0,0.1]
["bitfinex","ETHUSD",1764130611042,1e-08,2928.2,2928.1,0.43965583]
["bitfinex","ETHUSD",1764130611239,1e-08,2928.2,2928.1,4.58043384]
["bitfinex","ETHUSD",1764130611538,1e-08,2928.5,2928.3,0.405504]
["bitfinex","ETHUSD",1764130611842,1e-08,2928.5,2928.4,0.217]
["bitfinex","ETHUSD",1764130613329,1e-08,2928.5,2928.4,4.35742814]
["bitfinex","ETHUSD",1764130614482,1e-08,2928.5,2928.4,4.39157648]
["bitfinex","ETHUSD",1764130614634,1e-08,2928.5,2928.4,4.35742814]
["bitfinex","ETHUSD",1764130614839,1e-08,2928.5,2928.4,4.39157648]
["bitfinex","ETHUSD",1764130615070,1e-08,2928.5,2928.4,4.35742814]
["bitfinex","ETHUSD",1764130616648,1e-08,2928.5,2928.4,4.39157648]
["bitfinex","ETHUSD",1764130616977,1e-08,2928.5,2928.4,4.76293214]
["bitfinex","ETHUSD",1764130619373,1e-08,2928.5,2928.4,4.99973876]
["bitfinex","ETHUSD",1764130619570,1e-08,2928.5,2928.4,4.89973876]
["bitfinex","ETHUSD",1764130620783,1e-08,2928.5,2928.4,4.76293214]
["bitfinex","ETHUSD",1764130621574,1e-08,2928.5,2928.4,4.86293214]
["bitfinex","ETHUSD",1764130621774,1e-08,2928.5,2928.4,4.99973876]
["bitfinex","ETHUSD",1764130622145,1e-08,2928.5,2928.4,5.0338871]
["bitfinex","ETHUSD",1764130622860,1e-08,2928.8,2928.5,1.13109811]
["bitfinex","ETHUSD",1764130623059,1e-08,2928.8,2928.7,0.1]
["bitfinex","ETHUSD",1764130623747,1e-08,2928.8,2928.7,0.319]
["bitfinex","ETHUSD",1764130623953,1e-08,2928.8,2928.7,0.622504]
["bitfinex","ETHUSD",1764130624279,1e-08,2928.8,2928.7,4.86258235]
["bitfinex","ETHUSD",1764130624459,1e-08,2928.8,2928.7,4.76258235]
["bitfinex","ETHUSD",1764130624660,1e-08,2928.8,2928.7,4.89672719]
["bitfinex","ETHUSD",1764130624968,1e-08,2928.8,2928.7,4.79672719]
["bitfinex","ETHUSD",1764130625288,1e-08,2928.8,2928.7,4.89672719]
["bitfinex","ETHUSD",1764130625983,1e-08,2928.8,2928.7,4.79672719]
["bitfinex","ETHUSD",1764130626186,1e-08,2928.8,2928.7,4.54558235]
["bitfinex","ETHUSD",1764130626376,1e-08,2928.8,2928.7,4.76258235]
["bitfinex","ETHUSD",1764130626575,1e-08,2928.8,2928.7,4.35707835]
["bitfinex","ETHUSD",1764130626762,1e-08,2928.8,2928.7,4.76258235]
["bitfinex","ETHUSD",1764130628098,1e-08,2928.8,2928.7,4.89672719]
["bitfinex","ETHUSD",1764130628958,1e-08,2928.8,2928.7,4.79672719]
["bitfinex","ETHUSD",1764130629291,1e-08,2928.8,2928.7,4.89672719]
["bitfinex","ETHUSD",1764130630393,0.002,2930.0,2928.8,1.13109811]
["bitfinex","ETHUSD",1764130630555,0.002,2930.0,2929.6,0.405504]
["bitfinex","ETHUSD",1764130630758,0.002,2930.0,2929.7,0.25113318]
["bitfinex","ETHUSD",1764130631171,0.002,2930.0,2929.5,0.13675237]
["bitfinex","ETHUSD",1764130631457,0.002,2930.0,2929.6,0.217]
["bitfinex","ETHUSD",1764130632171,0.002,2930.0,2929.8,0.72559411]
["bitfinex","ETHUSD",1764130634155,0.002,2930.0,2929.9,4.13867988]
["bitfinex","ETHUSD",1764130640206,0.002,2930.0,2929.9,4.17281073]
["bitfinex","ETHUSD",1764130640411,0.002,2930.0,2929.9,4.13867988]
["bitfinex","ETHUSD",1764130640586,0.002,2930.0,2929.9,4.17281073]
["bitfinex","ETHUSD",1764130640914,0.002,2930.0,2929.9,4.13867988]
["bitfinex","ETHUSD",1764130647228,0.002,2930.0,2929.9,3.41308577]
["bitfinex","ETHUSD",1764130647430,0.002,2930.0,2929.9,4.13867988]
["bitfinex","ETHUSD",1764130652302,0.002,2930.0,2929.9,0.72559411]
["bitfinex","ETHUSD",1764130652703,0.002,2930.0,2929.9,4.13867988]
["bitfinex","ETHUSD",1764130657502,0.002,2930.0,2929.8,3.41317858]
["bitfinex","ETHUSD",1764130657903,0.217,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1764130658154,0.31456738,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764130658308,7.624996,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764130658505,9.06973985,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764130659311,11.26618385,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764130659835,14.67950261,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764130660217,11.26618385,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764130660413,1.44474385,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764130661109,1.03923985,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764130661437,0.31441447,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764130662311,0.217,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1764130662639,0.31394531,2929.8,2929.6,0.001]
["bitfinex","ETHUSD",1764130663407,0.217,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1764130673549,0.217,2929.9,2929.7,0.72559411]
["bitfinex","ETHUSD",1764130675154,0.219,2929.9,2929.7,0.72559411]
["bitfinex","ETHUSD",1764130675770,0.219,2929.9,2929.8,3.41320226]
["bitfinex","ETHUSD",1764130684382,0.53420428,2929.9,2929.7,0.72559411]
["bitfinex","ETHUSD",1764130684571,0.219,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1764130684779,2.674131,2929.7,2929.6,4.14002939]
["bitfinex","ETHUSD",1764130685165,5.27170711,2929.7,2929.6,0.72659411]
["bitfinex","ETHUSD",1764130685384,2.98930711,2929.7,2929.6,4.14002939]
["bitfinex","ETHUSD",1764130685582,2.98930711,2929.7,2929.6,0.72659411]
["bitfinex","ETHUSD",1764130685995,0.31517611,2929.7,2929.6,4.14002939]
["bitfinex","ETHUSD",1764130686304,0.94517004,2929.9,2929.6,4.14002939]
["bitfinex","ETHUSD",1764130686601,0.3152192,2929.8,2929.6,4.14002939]
["bitfinex","ETHUSD",1764130686994,0.3152192,2929.8,2929.6,0.72659411]
["bitfinex","ETHUSD",1764130687396,0.3152192,2929.8,2929.6,7.55336082]
["bitfinex","ETHUSD",1764130687598,0.217,2929.7,2929.6,4.13992554]
["bitfinex","ETHUSD",1764130694193,0.219,2929.7,2929.6,4.13992554]
["bitfinex","ETHUSD",1764130696616,0.002,2929.7,2929.6,4.13992554]
["bitfinex","ETHUSD",1764130699929,0.002,2929.7,2929.6,7.06519089]
["bitfinex","ETHUSD",1764130700126,0.002,2929.7,2929.6,7.03105654]
["bitfinex","ETHUSD",1764130701247,0.002,2929.7,2929.6,4.13992554]
["bitfinex","ETHUSD",1764130701800,0.002,2929.7,2929.6,4.17405989]
["bitfinex","ETHUSD",1764130702437,0.002,2929.7,2929.6,4.13992554]
["bitfinex","ETHUSD",1764130704951,0.002,2929.7,2929.6,4.27668211]
["bitfinex","ETHUSD",1764130705123,0.002,2929.7,2929.6,4.68218611]
["bitfinex","ETHUSD",1764130705323,0.002,2929.7,2929.6,7.32230048]
["bitfinex","ETHUSD",1764130705536,0.002,2929.7,2929.6,7.28816613]
["bitfinex","ETHUSD",1764130709854,0.002,2929.7,2929.6,7.38816613]
["bitfinex","ETHUSD",1764130710223,0.002,2929.7,2929.6,7.28816613]
["bitfinex","ETHUSD",1764130711426,0.002,2929.7,2929.6,7.38816613]
["bitfinex","ETHUSD",1764130711849,0.002,2929.7,2929.6,7.28816613]
["bitfinex","ETHUSD",1764130717371,0.002,2929.9,2929.6,7.28816613]
["bitfinex","ETHUSD",1764130717585,1e-08,2930.2,2930.1,3.73707813]
["bitfinex","ETHUSD",1764130717883,1e-08,2930.2,2930.1,1.13109811]
["bitfinex","ETHUSD",1764130718046,1e-08,2930.2,2930.1,1.48481963]
["bitfinex","ETHUSD",1764130718249,1e-08,2930.2,2930.1,4.89767243]
["bitfinex","ETHUSD",1764130721872,1e-08,2930.2,2930.1,7.50365245]
["bitfinex","ETHUSD",1764130722048,1e-08,2930.2,2930.1,4.68067243]
["bitfinex","ETHUSD",1764130722255,1e-08,2930.2,2930.1,4.89767243]
["bitfinex","ETHUSD",1764130723446,1e-08,2930.2,2930.1,7.50365245]
["bitfinex","ETHUSD",1764130724483,1e-08,2930.2,2930.1,7.28665245]
["bitfinex","ETHUSD",1764130724947,1e-08,2930.2,2930.1,4.49116843]
["bitfinex","ETHUSD",1764130725151,1e-08,2930.2,2930.1,4.27516843]
["bitfinex","ETHUSD",1764130725352,1e-08,2930.2,2930.1,4.49116843]
["bitfinex","ETHUSD",1764130726703,1e-08,2930.2,2930.1,4.27516843]
["bitfinex","ETHUSD",1764130726867,1e-08,2930.2,2930.1,4.49116843]
["bitfinex","ETHUSD",1764130727502,1e-08,2930.2,2930.1,4.27516843]
["bitfinex","ETHUSD",1764130727706,1e-08,2930.2,2930.1,4.49116843]
["bitfinex","ETHUSD",1764130728497,1e-08,2930.2,2930.1,4.27516843]
["bitfinex","ETHUSD",1764130728705,1e-08,2930.2,2930.1,4.49116843]
["bitfinex","ETHUSD",1764130730663,1e-08,2930.2,2930.1,4.27516843]
["bitfinex","ETHUSD",1764130731169,1e-08,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764130731574,1e-08,2930.2,2930.1,4.17257543]
["bitfinex","ETHUSD",1764130732009,1e-08,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764130732492,1e-08,2930.2,2930.1,4.17257543]
["bitfinex","ETHUSD",1764130733870,1e-08,2930.2,2930.1,4.38857543]
["bitfinex","ETHUSD",1764130734660,1e-08,2930.2,2930.1,4.35444691]
["bitfinex","ETHUSD",1764130735192,1e-08,2930.2,2930.1,4.38857543]
["bitfinex","ETHUSD",1764130738776,1e-08,2930.2,2930.1,4.49118759]
["bitfinex","ETHUSD",1764130740703,1e-08,2930.2,2930.1,4.27518759]
["bitfinex","ETHUSD",1764130740911,1e-08,2930.2,2930.1,3.6288528]
["bitfinex","ETHUSD",1764130741208,1e-08,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764130741576,1e-08,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764130756160,1e-08,2930.2,2930.1,4.17257543]
["bitfinex","ETHUSD",1764130756848,1e-08,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764130757145,1e-08,2930.2,2930.1,4.17257543]
["bitfinex","ETHUSD",1764130757349,1e-08,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764130759149,1e-08,2930.2,2930.0,3.41393127]
["bitfinex","ETHUSD",1764130759342,2.82198003,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764130759543,0.31658078,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764130760352,2.82198003,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764130760550,1.04509874,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764130762024,0.31630916,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764130764219,0.21600001,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764130768071,1e-08,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764130769159,1e-08,2930.2,2930.0,6.82693856]
["bitfinex","ETHUSD",1764130769364,1e-08,2930.2,2930.1,0.72559411]
["bitfinex","ETHUSD",1764130771556,1e-08,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764130790294,1e-08,2930.2,2930.1,4.45729408]
["bitfinex","ETHUSD",1764130791887,1e-08,2930.2,2930.1,4.4914226]
["bitfinex","ETHUSD",1764130793015,1e-08,2930.2,2930.1,4.45729408]
["bitfinex","ETHUSD",1764130796590,1e-08,2930.2,2930.1,4.4914226]
["bitfinex","ETHUSD",1764130798900,1e-08,2930.2,2930.1,4.8969266]
["bitfinex","ETHUSD",1764130799711,0.002,2930.6,2930.2,0.405504]
["bitfinex","ETHUSD",1764130799919,0.002,2930.6,2930.5,3.39961632]
["bitfinex","ETHUSD",1764130800597,0.002,2930.6,2930.5,3.53633129]
["bitfinex","ETHUSD",1764130801232,0.002,2930.6,2930.5,6.94871825]
["bitfinex","ETHUSD",1764130807326,0.002,2930.6,2930.5,4.27469604]
["bitfinex","ETHUSD",1764130807525,0.002,2930.6,2930.5,4.49069604]
["bitfinex","ETHUSD",1764130809368,0.002,2930.6,2930.5,4.5248199]
["bitfinex","ETHUSD",1764130809667,0.002,2930.6,2930.5,7.19884211]
["bitfinex","ETHUSD",1764130809862,0.002,2930.6,2930.5,7.16471825]
["bitfinex","ETHUSD",1764130810069,0.002,2930.6,2930.5,6.94871825]
["bitfinex","ETHUSD",1764130810285,0.002,2930.6,2930.5,7.16471825]
["bitfinex","ETHUSD",1764130811557,0.002,2930.6,2930.5,4.27469604]
["bitfinex","ETHUSD",1764130811758,0.002,2930.6,2930.5,4.49069604]
["bitfinex","ETHUSD",1764130812267,0.002,2930.6,2930.5,7.19884211]
["bitfinex","ETHUSD",1764130812473,0.002,2930.6,2930.5,7.16471825]
["bitfinex","ETHUSD",1764130813361,0.002,2930.6,2930.5,7.16571825]
["bitfinex","ETHUSD",1764130815670,0.002,2930.6,2930.5,6.94971825]
["bitfinex","ETHUSD",1764130815872,0.002,2930.6,2930.5,7.16571825]
["bitfinex","ETHUSD",1764130818248,0.002,2930.6,2930.5,7.57122225]
["bitfinex","ETHUSD",1764130818448,0.002,2930.6,2930.5,7.67122225]
["bitfinex","ETHUSD",1764130818854,0.002,2930.6,2930.5,7.57122225]
["bitfinex","ETHUSD",1764130820362,0.002,2930.8,2930.5,7.57122225]
["bitfinex","ETHUSD",1764130820679,1e-08,2930.8,2930.7,3.39961632]
["bitfinex","ETHUSD",1764130821173,1e-08,2930.8,2930.7,3.61561632]
["bitfinex","ETHUSD",1764130821378,1e-08,2930.8,2930.7,3.75232195]
["bitfinex","ETHUSD",1764130821885,1e-08,2930.8,2930.7,7.16447604]
["bitfinex","ETHUSD",1764130822567,1e-08,2930.8,2930.7,7.56998004]
["bitfinex","ETHUSD",1764130822741,1e-08,2930.8,2930.7,7.66998004]
["bitfinex","ETHUSD",1764130823646,1e-08,2930.8,2930.7,4.89595783]
["bitfinex","ETHUSD",1764130823847,1e-08,2930.8,2930.7,7.56998004]
["bitfinex","ETHUSD",1764130824683,1e-08,2930.8,2930.7,7.4993884]
["bitfinex","ETHUSD",1764130825087,1e-08,2930.8,2930.7,7.5993884]
["bitfinex","ETHUSD",1764130825385,1e-08,2930.8,2930.7,7.4993884]
["bitfinex","ETHUSD",1764130825564,1e-08,2930.8,2930.7,7.5993884]
["bitfinex","ETHUSD",1764130825954,1e-08,2930.8,2930.7,7.4993884]
["bitfinex","ETHUSD",1764130830374,1e-08,2930.8,2930.7,7.5993884]
["bitfinex","ETHUSD",1764130831189,1e-08,2931.2,2931.1,3.73452868]
["bitfinex","ETHUSD",1764130831385,1e-08,2931.2,2931.1,3.95052868]
["bitfinex","ETHUSD",1764130831759,1e-08,2931.2,2931.1,4.97563524]
["bitfinex","ETHUSD",1764130832075,1e-08,2931.2,2931.1,8.38732368]
["bitfinex","ETHUSD",1764130833887,1e-08,2931.2,2931.1,5.16238911]
["bitfinex","ETHUSD",1764130834075,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130834792,1e-08,2931.2,2931.1,5.41250599]
["bitfinex","ETHUSD",1764130836790,1e-08,2931.2,2931.1,8.01593656]
["bitfinex","ETHUSD",1764130836994,1e-08,2931.2,2931.1,7.98181968]
["bitfinex","ETHUSD",1764130838094,1e-08,2931.2,2931.1,5.16238911]
["bitfinex","ETHUSD",1764130838300,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130838493,1e-08,2931.2,2931.1,4.652795]
["bitfinex","ETHUSD",1764130838674,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130846591,1e-08,2931.2,2931.1,5.16238911]
["bitfinex","ETHUSD",1764130846789,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130855614,1e-08,2931.2,2931.1,5.78389311]
["bitfinex","ETHUSD",1764130856724,1e-08,2931.2,2931.1,5.56789311]
["bitfinex","ETHUSD",1764130857108,1e-08,2931.2,2931.1,5.78389311]
["bitfinex","ETHUSD",1764130857319,1e-08,2931.2,2931.1,5.16238911]
["bitfinex","ETHUSD",1764130857496,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130867143,1e-08,2931.2,2931.1,5.41250599]
["bitfinex","ETHUSD",1764130867836,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130868735,1e-08,2931.2,2931.1,5.41250599]
["bitfinex","ETHUSD",1764130869041,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130869449,1e-08,2931.2,2931.1,5.16238911]
["bitfinex","ETHUSD",1764130869644,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130870425,1e-08,2931.2,2931.1,5.41250599]
["bitfinex","ETHUSD",1764130870747,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130871211,1e-08,2931.2,2931.1,5.16238911]
["bitfinex","ETHUSD",1764130871510,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130877734,1e-08,2931.2,2931.1,5.41250599]
["bitfinex","ETHUSD",1764130878446,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130878648,1e-08,2931.2,2931.1,5.41250599]
["bitfinex","ETHUSD",1764130880818,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130881321,1e-08,2931.2,2931.1,5.41250599]
["bitfinex","ETHUSD",1764130881930,1e-08,2931.2,2931.1,5.37838911]
["bitfinex","ETHUSD",1764130882339,1e-08,2931.2,2931.1,5.91800999]
["bitfinex","ETHUSD",1764130882551,1e-08,2931.5,2931.4,0.405504]
["bitfinex","ETHUSD",1764130882718,1e-08,2931.5,2931.4,3.73452868]
["bitfinex","ETHUSD",1764130883115,1e-08,2931.5,2931.4,8.17081693]
["bitfinex","ETHUSD",1764130885157,1e-08,2931.5,2931.4,8.38681693]
["bitfinex","ETHUSD",1764130885757,1e-08,2931.5,2931.4,8.17081693]
["bitfinex","ETHUSD",1764130885958,1e-08,2931.5,2931.4,8.38681693]
["bitfinex","ETHUSD",1764130886661,1e-08,2931.5,2931.4,8.45199207]
["bitfinex","ETHUSD",1764130886863,1e-08,2931.5,2931.4,8.33599207]
["bitfinex","ETHUSD",1764130887171,1e-08,2931.5,2931.4,8.55199207]
["bitfinex","ETHUSD",1764130887730,0.002,2931.8,2931.5,0.72559411]
["bitfinex","ETHUSD",1764130888065,10.26,2933.4,2931.8,1.23109811]
["bitfinex","ETHUSD",1764130888363,0.216,2933.7,2932.3,0.72559411]
["bitfinex","ETHUSD",1764130888364,2.66860571,2933.5,2932.3,0.72559411]
["bitfinex","ETHUSD",1764130888559,0.31672443,2933.4,2932.3,0.94159411]
["bitfinex","ETHUSD",1764130888759,0.31672443,2933.4,2932.4,1.02479491]
["bitfinex","ETHUSD",1764130888961,0.31672443,2933.4,2932.4,1.24079491]
["bitfinex","ETHUSD",1764130889168,2.66860571,2933.5,2932.6,0.72559411]
["bitfinex","ETHUSD",1764130889839,2.66860571,2933.5,2932.7,1.02479491]
["bitfinex","ETHUSD",1764130891276,2.66860571,2933.5,2932.9,0.72559411]
["bitfinex","ETHUSD",1764130891842,2.66860571,2933.5,2933.0,1.02479491]
["bitfinex","ETHUSD",1764130893155,2.88460571,2933.7,2933.0,1.02479491]
["bitfinex","ETHUSD",1764130893341,0.31617472,2933.6,2933.2,0.72559411]
["bitfinex","ETHUSD",1764130893865,2.98478043,2933.6,2933.2,0.72559411]
["bitfinex","ETHUSD",1764130894070,2.66860571,2933.6,2933.3,1.0247144]
["bitfinex","ETHUSD",1764130894270,2.88460571,2933.7,2933.3,1.0247144]
["bitfinex","ETHUSD",1764130894578,2.83460571,2933.7,2933.3,1.0247144]
["bitfinex","ETHUSD",1764130894865,0.166,2933.7,2933.3,1.0247144]
["bitfinex","ETHUSD",1764130895248,0.166,2933.7,2933.4,6.81802686]
["bitfinex","ETHUSD",1764130895454,7.38404561,2934.5,2933.4,6.81802686]
["bitfinex","ETHUSD",1764130895664,2.66860571,2934.2,2933.4,6.81802686]
["bitfinex","ETHUSD",1764130895859,1.26023443,2934.4,2933.5,1.75018602]
["bitfinex","ETHUSD",1764130895860,0.216,2934.4,2933.5,1.75018602]
["bitfinex","ETHUSD",1764130896233,0.405504,2933.9,2932.1,10.43124956]
["bitfinex","ETHUSD",1764130896486,3.6128629,2934.1,2933.1,1.0247424]
["bitfinex","ETHUSD",1764130896648,0.31598913,2934.0,2933.1,1.0247424]
["bitfinex","ETHUSD",1764130897663,0.31598913,2934.0,2933.3,0.72559411]
["bitfinex","ETHUSD",1764130898378,2.66860571,2934.3,2933.4,1.0246339]
["bitfinex","ETHUSD",1764130899444,2.66860571,2934.5,2933.4,1.0246339]
["bitfinex","ETHUSD",1764130899646,0.31550129,2934.4,2933.6,0.72559411]
["bitfinex","ETHUSD",1764130899969,2.66860571,2934.6,2933.6,0.72559411]
["bitfinex","ETHUSD",1764130900170,0.216,2934.8,2933.6,0.72559411]
["bitfinex","ETHUSD",1764130900171,0.216,2934.8,2933.7,1.02442397]
["bitfinex","ETHUSD",1764130901769,0.216,2934.8,2933.9,0.72559411]
["bitfinex","ETHUSD",1764130902374,0.002,2934.6,2933.9,0.72559411]
["bitfinex","ETHUSD",1764130902581,0.002,2934.6,2934.2,0.72559411]
["bitfinex","ETHUSD",1764130903147,0.002,2934.6,2934.3,1.02418265]
["bitfinex","ETHUSD",1764130903773,0.002,2934.6,2934.5,0.72559411]
["bitfinex","ETHUSD",1764130905812,0.002,2934.6,2934.5,6.80193537]
["bitfinex","ETHUSD",1764130906167,0.002,2934.6,2934.5,5.15742491]
["bitfinex","ETHUSD",1764130906372,0.002,2934.6,2934.5,5.37342491]
["bitfinex","ETHUSD",1764130908066,0.002,2934.6,2934.5,8.04203062]
["bitfinex","ETHUSD",1764130909869,0.002,2934.6,2934.5,5.37342491]
["bitfinex","ETHUSD",1764130910092,0.002,2934.6,2934.5,8.04203062]
["bitfinex","ETHUSD",1764130911699,0.002,2934.6,2934.5,5.37342491]
["bitfinex","ETHUSD",1764130922287,0.002,2934.6,2934.5,5.40750226]
["bitfinex","ETHUSD",1764130922814,0.002,2934.6,2934.5,5.77892891]
["bitfinex","ETHUSD",1764130929130,0.002,2934.6,2934.5,4.4318308]
["bitfinex","ETHUSD",1764130929296,0.002,2934.6,2934.5,5.15742491]
["bitfinex","ETHUSD",1764130930322,0.002,2934.6,2934.5,5.19150226]
["bitfinex","ETHUSD",1764130930920,0.002,2934.6,2934.5,5.15742491]
["bitfinex","ETHUSD",1764130932095,0.002,2934.6,2934.5,5.37342491]
["bitfinex","ETHUSD",1764130932313,0.002,2934.6,2934.5,5.15742491]
["bitfinex","ETHUSD",1764130933128,0.002,2934.6,2934.5,3.40773555]
["bitfinex","ETHUSD",1764130933292,0.002,2934.6,2934.5,4.13332966]
["bitfinex","ETHUSD",1764130936528,0.002,2934.6,2934.5,5.15767668]
["bitfinex","ETHUSD",1764130953380,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130956810,0.002,2934.6,2934.5,5.15767668]
["bitfinex","ETHUSD",1764130956979,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130957182,0.002,2934.6,2934.5,5.15767668]
["bitfinex","ETHUSD",1764130957582,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130960220,0.002,2934.6,2934.5,5.40775403]
["bitfinex","ETHUSD",1764130960404,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130960717,0.002,2934.6,2934.5,5.40775403]
["bitfinex","ETHUSD",1764130961420,0.002,2934.6,2934.5,5.50775403]
["bitfinex","ETHUSD",1764130961586,0.002,2934.6,2934.5,7.97191648]
["bitfinex","ETHUSD",1764130961785,0.002,2934.6,2934.5,5.15767668]
["bitfinex","ETHUSD",1764130962087,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130963498,0.002,2934.6,2934.5,5.40775403]
["bitfinex","ETHUSD",1764130966721,0.002,2934.6,2934.5,5.50775403]
["bitfinex","ETHUSD",1764130967507,0.002,2934.6,2934.5,5.40775403]
["bitfinex","ETHUSD",1764130967820,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130968014,0.002,2934.6,2934.5,7.97191648]
["bitfinex","ETHUSD",1764130968198,0.002,2934.6,2934.5,8.07191648]
["bitfinex","ETHUSD",1764130969003,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130969405,0.002,2934.6,2934.5,5.15767668]
["bitfinex","ETHUSD",1764130969606,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130972343,0.002,2934.6,2934.5,5.15767668]
["bitfinex","ETHUSD",1764130972543,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130975641,0.002,2934.6,2934.5,5.47367668]
["bitfinex","ETHUSD",1764130975846,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130976140,0.002,2934.6,2934.5,5.47367668]
["bitfinex","ETHUSD",1764130976759,0.002,2934.6,2934.5,5.40775403]
["bitfinex","ETHUSD",1764130976964,0.002,2934.6,2934.5,5.50775403]
["bitfinex","ETHUSD",1764130977256,0.002,2934.6,2934.5,5.29175403]
["bitfinex","ETHUSD",1764130977458,0.002,2934.6,2934.5,5.40775403]
["bitfinex","ETHUSD",1764130978860,0.002,2934.6,2934.5,5.50775403]
["bitfinex","ETHUSD",1764130979449,0.002,2934.6,2934.5,5.40775403]
["bitfinex","ETHUSD",1764130979683,0.002,2934.6,2934.5,5.50775403]
["bitfinex","ETHUSD",1764130980174,0.002,2934.6,2934.5,5.40775403]
["bitfinex","ETHUSD",1764130980360,0.002,2934.6,2934.5,5.50775403]
["bitfinex","ETHUSD",1764130980547,0.002,2934.6,2934.5,5.40775403]
["bitfinex","ETHUSD",1764130980944,0.002,2934.6,2934.5,5.15767668]
["bitfinex","ETHUSD",1764130981149,0.002,2934.6,2934.5,5.37367668]
["bitfinex","ETHUSD",1764130985283,0.73144449,2935.7,2934.6,1.13109811]
["bitfinex","ETHUSD",1764130985469,1.04952818,2935.6,2934.6,0.94159411]
["bitfinex","ETHUSD",1764130985668,0.31762887,2935.5,2934.6,0.72559411]
["bitfinex","ETHUSD",1764130985860,0.91203814,2935.9,2934.6,0.72559411]
["bitfinex","ETHUSD",1764130985861,1.13733773,2935.8,2934.6,1.74972082]
["bitfinex","ETHUSD",1764130986064,1.04946377,2935.7,2934.6,1.74972082]
["bitfinex","ETHUSD",1764130986261,1.04946377,2935.6,2934.6,1.74972082]
["bitfinex","ETHUSD",1764130986450,0.31763004,2935.5,2934.8,0.72559411]
["bitfinex","ETHUSD",1764130986652,0.73191758,2935.7,2934.9,0.216]
["bitfinex","ETHUSD",1764130986886,6.47,2936.1,2934.9,0.216]
["bitfinex","ETHUSD",1764130987184,1.04968677,2936.0,2934.9,1.12803814]
["bitfinex","ETHUSD",1764130987392,1.04968677,2935.9,2934.9,1.12803814]
["bitfinex","ETHUSD",1764130987567,1.04968677,2935.8,2934.9,0.216]
["bitfinex","ETHUSD",1764130987768,0.3177043,2935.7,2934.9,0.216]
["bitfinex","ETHUSD",1764130987986,0.73207145,2936.0,2934.9,0.216]
["bitfinex","ETHUSD",1764130988153,0.3177597,2935.9,2935.0,1.0239799]
["bitfinex","ETHUSD",1764130988360,0.73207145,2936.0,2935.0,1.0239799]
["bitfinex","ETHUSD",1764130988584,0.31774463,2935.9,2935.2,0.72559411]
["bitfinex","ETHUSD",1764130988754,0.73207145,2936.0,2935.2,0.72559411]
["bitfinex","ETHUSD",1764130988959,0.31774581,2935.9,2935.2,0.72559411]
["bitfinex","ETHUSD",1764130989156,0.31774683,2935.8,2935.3,1.02389253]
["bitfinex","ETHUSD",1764130989355,0.91203814,2936.3,2935.3,1.02389253]
["bitfinex","ETHUSD",1764130989356,0.73206293,2936.1,2935.3,1.02389253]
["bitfinex","ETHUSD",1764130989559,1.04978388,2936.0,2935.3,1.02389253]
["bitfinex","ETHUSD",1764130989886,0.31772095,2935.9,2935.3,1.02389253]
["bitfinex","ETHUSD",1764130990220,12.8582398,2936.6,2935.3,1.02389253]
["bitfinex","ETHUSD",1764130990221,0.73200976,2936.2,2935.7,2.5982398]
["bitfinex","ETHUSD",1764130990502,0.91203814,2937.0,2936.0,0.72559411]
["bitfinex","ETHUSD",1764130990658,1.04954267,2936.9,2936.0,0.72559411]
["bitfinex","ETHUSD",1764130990853,1.04954267,2936.8,2936.0,0.72559411]
["bitfinex","ETHUSD",1764130991059,2.8142398,2937.4,2936.0,0.72559411]
["bitfinex","ETHUSD",1764130991060,1.12803814,2937.4,2936.0,0.72559411]
["bitfinex","ETHUSD",1764130991290,0.31749305,2937.3,2936.0,0.72559411]
["bitfinex","ETHUSD",1764130991594,0.31747823,2937.2,2936.0,0.72559411]
["bitfinex","ETHUSD",1764130991816,0.31747823,2937.1,2936.1,0.216]
["bitfinex","ETHUSD",1764130991957,3.04012716,2938.7,2936.6,0.72559411]
["bitfinex","ETHUSD",1764130991958,1.12803814,2937.9,2936.6,0.72559411]
["bitfinex","ETHUSD",1764130992264,0.3171787,2937.8,2936.4,0.216]
["bitfinex","ETHUSD",1764130992465,0.3171787,2937.7,2936.8,6.81013346]
["bitfinex","ETHUSD",1764130992669,0.3171787,2937.6,2936.9,0.72559411]
["bitfinex","ETHUSD",1764130992869,0.3171787,2937.5,2936.9,0.72559411]
["bitfinex","ETHUSD",1764130993065,0.94712124,2937.9,2936.9,0.72559411]
["bitfinex","ETHUSD",1764130993266,0.31682385,2937.8,2936.9,0.72559411]
["bitfinex","ETHUSD",1764130993469,1.04794509,2937.8,2936.9,0.72559411]
["bitfinex","ETHUSD",1764130993680,1.04794509,2937.7,2936.9,0.72559411]
["bitfinex","ETHUSD",1764130993879,0.31682385,2937.6,2936.9,0.72559411]
["bitfinex","ETHUSD",1764130994096,0.72942703,2937.8,2936.9,0.72559411]
["bitfinex","ETHUSD",1764130994296,0.31656274,2937.7,2936.9,0.72559411]
["bitfinex","ETHUSD",1764130994482,0.31656274,2937.7,2937.0,6.80966972]
["bitfinex","ETHUSD",1764130994684,0.405504,2937.8,2937.0,6.80966972]
["bitfinex","ETHUSD",1764130994882,0.216,2937.9,2937.1,0.72559411]
["bitfinex","ETHUSD",1764130995094,0.31638586,2937.8,2937.1,0.72559411]
["bitfinex","ETHUSD",1764130995305,0.94500285,2937.9,2937.1,0.72559411]
["bitfinex","ETHUSD",1764130995306,0.216,2937.9,2937.1,0.72559411]
["bitfinex","ETHUSD",1764130995895,0.002,2937.8,2937.1,0.72559411]
["bitfinex","ETHUSD",1764130996672,0.002,2937.8,2937.3,0.72559411]
["bitfinex","ETHUSD",1764130998726,0.002,2937.8,2937.5,0.72559411]
["bitfinex","ETHUSD",1764131000603,0.002,2937.8,2937.5,4.12982826]
["bitfinex","ETHUSD",1764131000806,0.002,2937.8,2937.5,0.72559411]
["bitfinex","ETHUSD",1764131002198,0.002,2937.8,2937.0,0.405504]
["bitfinex","ETHUSD",1764131002990,0.002,2937.8,2937.2,0.72559411]
["bitfinex","ETHUSD",1764131005008,0.002,2937.8,2937.2,4.13012004]
["bitfinex","ETHUSD",1764131005242,0.002,2937.8,2937.1,0.72559411]
["bitfinex","ETHUSD",1764131007095,0.002,2937.8,2937.3,0.72559411]
["bitfinex","ETHUSD",1764131009816,0.002,2937.8,2937.5,0.72559411]
["bitfinex","ETHUSD",1764131011126,0.002,2937.8,2937.0,0.72559411]
["bitfinex","ETHUSD",1764131012147,0.002,2937.8,2937.2,0.72559411]
["bitfinex","ETHUSD",1764131014142,0.002,2937.8,2937.2,3.40456325]
["bitfinex","ETHUSD",1764131014331,6.877504,2937.8,2936.9,3.40491844]
["bitfinex","ETHUSD",1764131014534,0.31596349,2937.7,2937.0,0.72559411]
["bitfinex","ETHUSD",1764131016247,1.04476609,2937.7,2937.2,0.72559411]
["bitfinex","ETHUSD",1764131016543,0.31644739,2937.6,2937.2,0.72559411]
["bitfinex","ETHUSD",1764131016747,0.216,2937.5,2937.2,0.72559411]
["bitfinex","ETHUSD",1764131018256,0.216,2937.5,2937.2,4.13017424]
["bitfinex","ETHUSD",1764131018424,0.31698868,2937.4,2937.2,4.13017424]
["bitfinex","ETHUSD",1764131018868,0.31698868,2937.4,2935.0,7.21711625]
["bitfinex","ETHUSD",1764131019071,6.78698868,2937.4,2936.3,0.7288026]
["bitfinex","ETHUSD",1764131019366,1.04763083,2937.3,2936.3,0.7288026]
["bitfinex","ETHUSD",1764131019552,0.31698868,2937.2,2936.3,0.7288026]
["bitfinex","ETHUSD",1764131019753,0.31698868,2937.1,2936.3,0.7288026]
["bitfinex","ETHUSD",1764131019931,0.216,2937.0,2936.3,0.7288026]
["bitfinex","ETHUSD",1764131020127,0.216,2937.0,2936.1,10.94322973]
["bitfinex","ETHUSD",1764131020657,0.216,2937.0,2936.1,11.24125215]
["bitfinex","ETHUSD",1764131020860,0.3174298,2936.9,2936.1,10.21763562]
["bitfinex","ETHUSD",1764131021029,0.3174298,2936.8,2936.2,0.72559411]
["bitfinex","ETHUSD",1764131021366,0.94663694,2937.0,2936.2,0.72559411]
["bitfinex","ETHUSD",1764131021530,1.0479659,2936.9,2936.2,0.72559411]
["bitfinex","ETHUSD",1764131021722,0.31732896,2936.8,2936.2,0.72559411]
["bitfinex","ETHUSD",1764131021928,0.216,2937.0,2936.2,0.72559411]
["bitfinex","ETHUSD",1764131022141,0.31732234,2936.9,2936.2,0.72559411]
["bitfinex","ETHUSD",1764131022337,0.31732234,2936.8,2936.4,0.72559411]
["bitfinex","ETHUSD",1764131022540,0.216,2937.0,2936.4,0.72559411]
["bitfinex","ETHUSD",1764131022829,0.31722745,2936.9,2936.4,0.72559411]
["bitfinex","ETHUSD",1764131024489,2.66147988,2936.7,2935.7,3.40626943]
["bitfinex","ETHUSD",1764131024674,2.66147988,2936.7,2935.8,0.72559411]
["bitfinex","ETHUSD",1764131026963,2.66147988,2936.7,2936.0,0.72559411]
["bitfinex","ETHUSD",1764131027897,0.216,2936.6,2936.0,0.72559411]
["bitfinex","ETHUSD",1764131030398,0.91203814,2937.4,2936.2,0.72559411]
["bitfinex","ETHUSD",1764131030599,0.91203814,2937.4,2936.6,0.72559411]
["bitfinex","ETHUSD",1764131030600,1.04719966,2937.3,2936.6,0.72559411]
["bitfinex","ETHUSD",1764131030762,0.216,2937.4,2936.6,0.72559411]
["bitfinex","ETHUSD",1764131032476,0.216,2937.4,2936.8,0.72559411]
["bitfinex","ETHUSD",1764131034589,0.216,2937.4,2937.0,0.72559411]
["bitfinex","ETHUSD",1764131034793,0.166,2937.4,2937.0,0.72559411]
["bitfinex","ETHUSD",1764131035673,0.002,2937.6,2937.0,0.72559411]
["bitfinex","ETHUSD",1764131035973,0.218,2937.6,2937.0,0.72559411]
["bitfinex","ETHUSD",1764131036580,0.218,2937.6,2937.2,0.72559411]
["bitfinex","ETHUSD",1764131038577,0.218,2937.6,2937.4,0.72559411]
["bitfinex","ETHUSD",1764131039884,0.002,2937.6,2937.4,0.72559411]
["bitfinex","ETHUSD",1764131040691,0.002,2937.6,2937.5,4.12984942]
["bitfinex","ETHUSD",1764131041906,0.002,2937.6,2937.0,4.42813753]
["bitfinex","ETHUSD",1764131042088,0.002,2937.6,2937.1,0.72559411]
["bitfinex","ETHUSD",1764131042708,0.002,2937.6,2937.3,0.72559411]
["bitfinex","ETHUSD",1764131044612,0.002,2937.6,2937.3,3.38707399]
["bitfinex","ETHUSD",1764131044821,0.002,2937.6,2937.5,0.72559411]
["bitfinex","ETHUSD",1764131047132,0.002,2937.6,2937.5,4.12984942]
["bitfinex","ETHUSD",1764131047331,0.002,2937.6,2936.9,0.216]
["bitfinex","ETHUSD",1764131047653,0.002,2937.6,2937.1,1.02327786]
["bitfinex","ETHUSD",1764131048040,0.002,2937.6,2937.4,0.72559411]
["bitfinex","ETHUSD",1764131048418,0.002,2937.6,2937.3,2.66147988]
["bitfinex","ETHUSD",1764131048419,0.002,2937.6,2937.5,3.38707399]
["bitfinex","ETHUSD",1764131048933,0.002,2937.6,2937.5,4.4101041]
["bitfinex","ETHUSD",1764131049458,0.002,2937.6,2937.5,8.31986341]
["bitfinex","ETHUSD",1764131050124,0.002,2937.6,2937.5,8.21986341]
["bitfinex","ETHUSD",1764131050323,0.002,2937.6,2937.5,8.31986341]
["bitfinex","ETHUSD",1764131050552,0.002,2937.6,2937.5,8.97435785]
["bitfinex","ETHUSD",1764131050937,0.002,2937.6,2937.5,9.42427751]
["bitfinex","ETHUSD",1764131052138,0.002,2937.6,2937.5,9.32427751]
["bitfinex","ETHUSD",1764131052342,0.002,2937.6,2937.5,8.97435785]
["bitfinex","ETHUSD",1764131053437,0.002,2937.6,2937.5,8.87435785]
["bitfinex","ETHUSD",1764131053654,0.002,2937.6,2937.5,8.97435785]
["bitfinex","ETHUSD",1764131054376,0.002,2937.6,2937.5,8.87435785]
["bitfinex","ETHUSD",1764131056183,0.002,2937.6,2937.5,8.97435785]
["bitfinex","ETHUSD",1764131056482,0.002,2937.6,2937.5,9.46352751]
["bitfinex","ETHUSD",1764131056857,0.002,2937.6,2937.5,8.87435785]
["bitfinex","ETHUSD",1764131057054,0.002,2937.6,2937.5,8.97435785]
["bitfinex","ETHUSD",1764131057259,0.002,2937.6,2937.5,8.87435785]
["bitfinex","ETHUSD",1764131057461,0.002,2937.6,2937.5,8.97435785]
["bitfinex","ETHUSD",1764131057980,0.620504,2939.9,2937.9,0.405504]
["bitfinex","ETHUSD",1764131058176,0.31575798,2939.8,2938.0,0.97463086]
["bitfinex","ETHUSD",1764131058380,0.53374873,2940.2,2938.1,0.405504]
["bitfinex","ETHUSD",1764131058585,0.31581594,2940.1,2938.1,1.13301884]
["bitfinex","ETHUSD",1764131058747,2.423183,2940.0,2938.1,1.13301884]
["bitfinex","ETHUSD",1764131059076,4.14988351,2940.2,2938.1,1.13301884]
["bitfinex","ETHUSD",1764131059254,2.298796,2940.0,2938.1,1.13301884]
["bitfinex","ETHUSD",1764131059450,2.751132,2940.1,2938.3,1.13109811]
["bitfinex","ETHUSD",1764131059774,0.31584979,2940.0,2938.4,0.215]
["bitfinex","ETHUSD",1764131059974,4.284183,2940.1,2938.4,0.215]
["bitfinex","ETHUSD",1764131060277,0.31584678,2940.0,2938.4,0.215]
["bitfinex","ETHUSD",1764131060576,3.247524,2940.0,2938.4,0.215]
["bitfinex","ETHUSD",1764131060764,6.795228,2940.1,2938.5,1.02262907]
["bitfinex","ETHUSD",1764131060968,0.3159184,2940.0,2938.5,1.02262907]
["bitfinex","ETHUSD",1764131061165,3.84762,2940.0,2938.5,1.02262907]
["bitfinex","ETHUSD",1764131061367,7.3574446,2940.1,2938.7,0.72559411]
["bitfinex","ETHUSD",1764131061566,0.31590388,2940.0,2938.7,0.72559411]
["bitfinex","ETHUSD",1764131061974,0.31590388,2940.0,2938.8,1.02262907]
["bitfinex","ETHUSD",1764131062376,0.405504,2939.9,2938.8,1.02262907]
["bitfinex","ETHUSD",1764131062679,0.31590388,2940.0,2938.8,1.02262907]
["bitfinex","ETHUSD",1764131062680,0.405504,2940.0,2938.8,1.02262907]
["bitfinex","ETHUSD",1764131062975,0.31589768,2939.9,2938.8,1.02262907]
["bitfinex","ETHUSD",1764131063687,4.44537672,2939.9,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131063853,0.31589768,2939.8,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131066282,4.44589401,2939.8,2939.0,4.12807918]
["bitfinex","ETHUSD",1764131066589,0.31589768,2939.7,2939.1,0.72559411]
["bitfinex","ETHUSD",1764131067078,3.89809,2939.7,2939.1,0.72559411]
["bitfinex","ETHUSD",1764131067250,1.13383679,2939.8,2938.8,4.42534936]
["bitfinex","ETHUSD",1764131067251,0.405504,2939.8,2938.8,4.12828029]
["bitfinex","ETHUSD",1764131067578,0.405504,2939.6,2938.8,4.12828029]
["bitfinex","ETHUSD",1764131067778,0.215,2939.5,2938.8,4.12828029]
["bitfinex","ETHUSD",1764131070077,0.72860097,2939.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764131070383,0.53124467,2939.5,2938.5,1.74839053]
["bitfinex","ETHUSD",1764131070554,0.53124467,2939.5,2938.7,0.72559411]
["bitfinex","ETHUSD",1764131070555,0.215,2939.5,2938.7,0.72559411]
["bitfinex","ETHUSD",1764131070962,0.215,2939.5,2938.6,3.40298101]
["bitfinex","ETHUSD",1764131071191,0.405504,2938.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764131071352,0.405504,2938.4,2937.5,3.40425531]
["bitfinex","ETHUSD",1764131071554,0.405504,2938.4,2937.5,6.80851062]
["bitfinex","ETHUSD",1764131071753,0.215,2938.5,2937.6,0.72559411]
["bitfinex","ETHUSD",1764131072766,0.215,2938.5,2937.8,0.72559411]
["bitfinex","ETHUSD",1764131075295,0.215,2938.5,2938.0,0.72559411]
["bitfinex","ETHUSD",1764131075580,0.31659756,2938.4,2938.0,0.72559411]
["bitfinex","ETHUSD",1764131075990,0.31659756,2938.4,2937.9,0.72559411]
["bitfinex","ETHUSD",1764131077256,0.31659756,2938.4,2937.9,4.12928836]
["bitfinex","ETHUSD",1764131080597,0.215,2938.5,2937.9,7.53308018]
["bitfinex","ETHUSD",1764131082063,0.215,2938.5,2937.9,4.12928836]
["bitfinex","ETHUSD",1764131082498,0.215,2938.5,2937.9,7.53308018]
["bitfinex","ETHUSD",1764131083593,0.215,2938.5,2937.9,4.12928836]
["bitfinex","ETHUSD",1764131085373,0.215,2938.5,2937.9,7.53308018]
["bitfinex","ETHUSD",1764131086975,0.215,2938.5,2937.9,4.12928836]
["bitfinex","ETHUSD",1764131087174,0.215,2938.5,2937.9,7.53308018]
["bitfinex","ETHUSD",1764131087395,0.215,2938.5,2937.9,4.12928836]
["bitfinex","ETHUSD",1764131088776,0.215,2938.5,2937.9,7.53308018]
["bitfinex","ETHUSD",1764131089404,0.215,2938.5,2937.9,4.12928836]
["bitfinex","ETHUSD",1764131090475,0.217,2938.5,2937.9,4.12928836]
["bitfinex","ETHUSD",1764131090677,0.217,2938.5,2937.9,7.53308018]
["bitfinex","ETHUSD",1764131093214,0.217,2938.5,2937.6,3.40406298]
["bitfinex","ETHUSD",1764131093416,0.31674672,2938.4,2937.7,0.72559411]
["bitfinex","ETHUSD",1764131095920,0.31674672,2938.4,2937.7,7.53352872]
["bitfinex","ETHUSD",1764131096433,0.31674672,2938.4,2937.7,4.12950517]
["bitfinex","ETHUSD",1764131097204,0.31674672,2938.4,2937.7,7.53352872]
["bitfinex","ETHUSD",1764131097515,0.31721711,2938.3,2937.7,7.53352872]
["bitfinex","ETHUSD",1764131098013,0.217,2938.5,2937.7,7.53352872]
["bitfinex","ETHUSD",1764131098219,0.31721682,2938.4,2937.7,7.53352872]
["bitfinex","ETHUSD",1764131098417,0.31721682,2938.3,2937.7,7.53352872]
["bitfinex","ETHUSD",1764131098720,0.31721682,2938.2,2937.7,4.12950517]
["bitfinex","ETHUSD",1764131098907,0.215,2938.1,2937.7,4.12950517]
["bitfinex","ETHUSD",1764131099429,0.31762399,2938.0,2937.6,0.72559411]
["bitfinex","ETHUSD",1764131099895,0.31762399,2938.0,2937.6,4.12966064]
["bitfinex","ETHUSD",1764131100405,0.31762399,2937.9,2937.6,4.12966064]
["bitfinex","ETHUSD",1764131100605,0.31805932,2937.8,2937.5,0.72659411]
["bitfinex","ETHUSD",1764131100794,0.53305932,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764131100995,0.31803407,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131101832,1.05038379,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131102335,0.31803407,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131103001,0.72353807,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131103195,1.45588779,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131103401,4.86002722,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131103718,8.69032722,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131104326,11.27732779,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131104627,9.79124679,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131105130,13.19538622,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131105295,13.97398022,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131106298,4.86002722,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131106499,14.61710622,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131106733,13.13792022,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131106939,12.89705822,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131107520,4.86002722,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131107837,1.45588779,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131108640,4.86002722,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131109241,12.16195322,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131109638,15.75495322,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131109939,13.07322072,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764131110238,16.22360002,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131110407,18.18529,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131110819,18.18529,2937.5,2937.2,0.001]
["bitfinex","ETHUSD",1764131111017,10.226944,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764131111237,1.67188779,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764131111441,11.49332779,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764131112342,14.8978149,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764131112655,9.82144,2937.2,2935.8,3.40620269]
["bitfinex","ETHUSD",1764131112813,2.59240071,2936.5,2935.8,3.40620269]
["bitfinex","ETHUSD",1764131113021,0.216,2936.4,2935.9,0.72559411]
["bitfinex","ETHUSD",1764131113418,0.216,2936.4,2935.8,6.81242927]
["bitfinex","ETHUSD",1764131113721,0.216,2936.4,2935.9,0.72559411]
["bitfinex","ETHUSD",1764131113934,0.216,2936.3,2935.9,0.72559411]
["bitfinex","ETHUSD",1764131114251,0.216,2936.2,2935.9,0.72559411]
["bitfinex","ETHUSD",1764131114456,0.216,2936.2,2936.1,0.72559411]
["bitfinex","ETHUSD",1764131114655,0.216,2936.2,2935.0,0.72559411]
["bitfinex","ETHUSD",1764131114951,0.216,2936.2,2935.2,0.72559411]
["bitfinex","ETHUSD",1764131116559,0.216,2936.2,2935.4,0.72559411]
["bitfinex","ETHUSD",1764131118655,0.216,2936.2,2935.6,0.72559411]
["bitfinex","ETHUSD",1764131120025,6.47,2936.5,2935.6,0.72559411]
["bitfinex","ETHUSD",1764131120445,0.216,2936.4,2935.6,0.72559411]
["bitfinex","ETHUSD",1764131120660,0.216,2936.4,2935.8,0.72559411]
["bitfinex","ETHUSD",1764131123375,0.216,2936.4,2935.9,6.81222112]
["bitfinex","ETHUSD",1764131125546,0.216,2936.4,2936.0,0.72559411]
["bitfinex","ETHUSD",1764131127487,0.216,2936.4,2936.2,0.72559411]
["bitfinex","ETHUSD",1764131127844,0.216,2936.4,2936.1,0.72559411]
["bitfinex","ETHUSD",1764131129566,0.216,2936.4,2936.1,4.13141351]
["bitfinex","ETHUSD",1764131131151,6.47,2936.5,2936.1,13.60540039]
["bitfinex","ETHUSD",1764131131372,0.002,2937.1,2936.1,13.60540039]
["bitfinex","ETHUSD",1764131131373,0.216,2936.7,2936.1,13.60540039]
["bitfinex","ETHUSD",1764131131759,0.216,2936.7,2936.1,10.94317059]
["bitfinex","ETHUSD",1764131132485,0.216,2936.7,2936.1,13.60540039]
["bitfinex","ETHUSD",1764131132852,0.216,2936.7,2936.1,17.01127893]
["bitfinex","ETHUSD",1764131133277,0.216,2936.7,2936.1,13.60540039]
["bitfinex","ETHUSD",1764131134754,0.216,2936.7,2936.2,0.73384907]
["bitfinex","ETHUSD",1764131136000,0.216,2936.7,2936.4,0.72559411]
["bitfinex","ETHUSD",1764131138306,0.216,2936.7,2936.6,0.72559411]
["bitfinex","ETHUSD",1764131140401,0.216,2936.7,2936.6,4.13089275]
["bitfinex","ETHUSD",1764131146790,0.216,2937.0,2936.6,10.94149003]
["bitfinex","ETHUSD",1764131147497,0.216,2937.0,2936.6,11.96498085]
["bitfinex","ETHUSD",1764131152131,0.216,2937.0,2936.6,10.94149003]
["bitfinex","ETHUSD",1764131152306,0.002,2937.1,2936.6,10.94149003]
["bitfinex","ETHUSD",1764131152634,0.002,2937.1,2936.7,0.73468421]
["bitfinex","ETHUSD",1764131153336,0.002,2937.1,2936.9,0.72559411]
["bitfinex","ETHUSD",1764131155557,0.002,2937.1,2937.0,4.26686415]
["bitfinex","ETHUSD",1764131157226,0.002,2937.1,2937.0,6.92909395]
["bitfinex","ETHUSD",1764131159347,0.002,2937.1,2937.0,7.02909395]
["bitfinex","ETHUSD",1764131159550,0.002,2937.1,2937.0,6.92909395]
["bitfinex","ETHUSD",1764131162462,0.002,2937.1,2937.0,7.02909395]
["bitfinex","ETHUSD",1764131163364,0.002,2937.1,2937.0,6.92909395]
["bitfinex","ETHUSD",1764131165282,0.002,2937.7,2937.0,6.92909395]
["bitfinex","ETHUSD",1764131165283,0.002,2937.7,2937.5,0.1]
["bitfinex","ETHUSD",1764131165459,0.002,2937.7,2937.6,3.60282391]
["bitfinex","ETHUSD",1764131165638,0.215,2939.1,2937.7,0.72559411]
["bitfinex","ETHUSD",1764131166174,2.6622298,2939.3,2937.7,0.72559411]
["bitfinex","ETHUSD",1764131166175,6.47,2939.4,2938.2,0.72559411]
["bitfinex","ETHUSD",1764131166848,6.47,2939.4,2938.3,1.02286966]
["bitfinex","ETHUSD",1764131167052,0.405504,2939.5,2938.3,1.02286966]
["bitfinex","ETHUSD",1764131167291,0.405504,2939.5,2938.5,0.72559411]
["bitfinex","ETHUSD",1764131167946,2.6622298,2939.4,2938.5,0.72559411]
["bitfinex","ETHUSD",1764131169469,2.6622298,2939.4,2938.7,0.72559411]
["bitfinex","ETHUSD",1764131170885,0.405504,2939.5,2938.7,0.72559411]
["bitfinex","ETHUSD",1764131170886,9.3472298,2939.6,2938.7,0.72559411]
["bitfinex","ETHUSD",1764131171181,6.685,2939.6,2938.7,0.72559411]
["bitfinex","ETHUSD",1764131171387,6.47,2939.6,2938.9,0.72559411]
["bitfinex","ETHUSD",1764131171582,0.215,2940.0,2938.9,0.72559411]
["bitfinex","ETHUSD",1764131172084,0.215,2940.0,2938.9,3.38782391]
["bitfinex","ETHUSD",1764131172981,2.8772298,2940.2,2938.9,3.38782391]
["bitfinex","ETHUSD",1764131173191,0.215,2940.2,2938.9,3.38782391]
["bitfinex","ETHUSD",1764131173350,0.215,2940.2,2939.1,0.72559411]
["bitfinex","ETHUSD",1764131173766,2.6622298,2940.1,2939.1,0.72559411]
["bitfinex","ETHUSD",1764131175201,2.6622298,2940.1,2939.2,1.02252799]
["bitfinex","ETHUSD",1764131175401,2.6622298,2940.1,2939.4,0.72559411]
["bitfinex","ETHUSD",1764131176100,2.6622298,2940.1,2939.5,1.02252799]
["bitfinex","ETHUSD",1764131176299,2.6622298,2940.1,2938.8,3.40274942]
["bitfinex","ETHUSD",1764131176300,2.6622298,2939.6,2939.2,3.40225938]
["bitfinex","ETHUSD",1764131176507,2.8772298,2939.6,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131176795,0.215,2939.6,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131178004,0.215,2939.6,2939.5,0.72559411]
["bitfinex","ETHUSD",1764131180005,0.215,2939.6,2938.8,1.0226465]
["bitfinex","ETHUSD",1764131180304,2.6622298,2939.5,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131181097,0.215,2939.6,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131182089,2.8772298,2939.6,2939.2,0.72559411]
["bitfinex","ETHUSD",1764131183209,2.8792298,2939.6,2939.2,0.72559411]
["bitfinex","ETHUSD",1764131184122,2.6622298,2939.4,2938.9,3.40263363]
["bitfinex","ETHUSD",1764131184304,2.6622298,2938.9,2938.8,1.02270925]
["bitfinex","ETHUSD",1764131184615,2.6622298,2938.9,2937.8,0.215]
["bitfinex","ETHUSD",1764131184616,2.8772298,2938.9,2938.0,0.72559411]
["bitfinex","ETHUSD",1764131185817,0.215,2938.9,2938.0,0.72559411]
["bitfinex","ETHUSD",1764131186197,0.215,2938.9,2938.2,0.72559411]
["bitfinex","ETHUSD",1764131186394,0.91606135,2939.5,2938.2,0.72559411]
["bitfinex","ETHUSD",1764131186602,0.53230079,2939.4,2938.2,3.60282391]
["bitfinex","ETHUSD",1764131186789,2.6622298,2939.3,2938.3,1.02273715]
["bitfinex","ETHUSD",1764131188326,2.6622298,2939.3,2938.5,0.72559411]
["bitfinex","ETHUSD",1764131188687,0.215,2939.4,2938.5,0.72559411]
["bitfinex","ETHUSD",1764131188899,0.31784083,2939.3,2938.5,0.72559411]
["bitfinex","ETHUSD",1764131189519,0.31784083,2939.3,2938.6,1.02274412]
["bitfinex","ETHUSD",1764131190538,0.31784083,2939.3,2938.7,6.80573042]
["bitfinex","ETHUSD",1764131190708,0.31784083,2939.3,2938.8,0.72559411]
["bitfinex","ETHUSD",1764131192736,0.31784083,2939.3,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131193744,0.002,2939.6,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131193909,0.53323385,2939.5,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131194109,0.215,2939.5,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131194535,0.215,2939.5,2939.0,1.13109811]
["bitfinex","ETHUSD",1764131194732,0.215,2939.5,2939.2,0.72559411]
["bitfinex","ETHUSD",1764131196942,0.215,2939.5,2939.4,0.72559411]
["bitfinex","ETHUSD",1764131199344,0.215,2939.5,2939.4,4.12764895]
["bitfinex","ETHUSD",1764131201620,0.002,2939.6,2939.4,4.12764895]
["bitfinex","ETHUSD",1764131201621,0.002,2939.6,2939.4,7.52970379]
["bitfinex","ETHUSD",1764131207749,0.002,2939.6,2939.4,4.12764895]
["bitfinex","ETHUSD",1764131207951,0.002,2939.6,2938.9,3.72097598]
["bitfinex","ETHUSD",1764131207952,0.002,2939.6,2938.9,0.53338956]
["bitfinex","ETHUSD",1764131208166,0.215,2939.5,2939.1,0.72559411]
["bitfinex","ETHUSD",1764131210063,0.215,2939.5,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131213054,0.215,2939.5,2939.3,4.12766921]
["bitfinex","ETHUSD",1764131214562,0.215,2939.5,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131217061,6.685,2939.5,2939.4,0.72559411]
["bitfinex","ETHUSD",1764131217373,7.00375406,2939.5,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131217661,6.685,2939.5,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131219070,6.685,2939.5,2939.4,0.72559411]
["bitfinex","ETHUSD",1764131219240,7.00383049,2939.5,2939.4,0.72559411]
["bitfinex","ETHUSD",1764131220688,7.00583049,2939.5,2939.4,0.72559411]
["bitfinex","ETHUSD",1764131220982,7.00583049,2939.5,2939.2,4.12785492]
["bitfinex","ETHUSD",1764131221145,0.31883049,2939.4,2939.2,0.72559411]
["bitfinex","ETHUSD",1764131221345,0.405504,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131221559,0.72446245,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131222758,7.19446245,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131223490,7.19446245,2939.4,2939.3,4.12776469]
["bitfinex","ETHUSD",1764131224781,7.19446245,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131225357,7.19446245,2939.4,2939.3,4.12776469]
["bitfinex","ETHUSD",1764131225758,9.7849179,2939.4,2939.3,4.12776469]
["bitfinex","ETHUSD",1764131226059,9.7849179,2939.4,2939.3,0.72559411]
["bitfinex","ETHUSD",1764131226659,9.7849179,2939.4,2939.3,4.12776469]
["bitfinex","ETHUSD",1764131226889,0.31895845,2939.4,2939.3,4.12776469]
["bitfinex","ETHUSD",1764131227100,0.002,2939.5,2939.4,4.12764895]
["bitfinex","ETHUSD",1764131227101,0.217,2939.5,2939.4,4.12764895]
["bitfinex","ETHUSD",1764131238349,0.002,2939.5,2939.4,4.12764895]
["bitfinex","ETHUSD",1764131238704,0.002,2939.5,2939.4,5.08364895]
["bitfinex","ETHUSD",1764131242165,7.39044841,2942.6,2939.9,0.72559411]
["bitfinex","ETHUSD",1764131242166,0.73451877,2940.2,2939.9,0.72559411]
["bitfinex","ETHUSD",1764131242366,0.91730747,2941.1,2940.4,0.405504]
["bitfinex","ETHUSD",1764131242574,2.43210173,2942.8,2941.0,0.72559411]
["bitfinex","ETHUSD",1764131242575,1.36900747,2942.6,2941.0,0.72559411]
["bitfinex","ETHUSD",1764131242736,0.31837781,2942.5,2942.0,0.6582]
["bitfinex","ETHUSD",1764131243057,0.31837781,2942.5,2941.1,0.215]
["bitfinex","ETHUSD",1764131243058,0.31837889,2942.4,2941.6,0.215]
["bitfinex","ETHUSD",1764131243222,0.31837889,2942.3,2941.6,0.215]
["bitfinex","ETHUSD",1764131243556,0.4517,2942.4,2941.6,0.4863]
["bitfinex","ETHUSD",1764131243734,0.4517,2942.3,2941.7,1.02167831]
["bitfinex","ETHUSD",1764131243930,0.4517,2942.3,2941.8,6.7985587]
["bitfinex","ETHUSD",1764131244133,0.215,2942.8,2941.9,0.72559411]
["bitfinex","ETHUSD",1764131244326,0.4517,2942.3,2941.9,0.72559411]
["bitfinex","ETHUSD",1764131244518,0.0973,2942.0,2941.9,0.72559411]
["bitfinex","ETHUSD",1764131245351,0.405504,2942.7,2941.9,1.19529411]
["bitfinex","ETHUSD",1764131245529,0.4517,2942.4,2941.9,0.72559411]
["bitfinex","ETHUSD",1764131245753,0.0973,2942.0,2941.9,0.72559411]
["bitfinex","ETHUSD",1764131246135,0.0973,2942.0,2941.9,4.12475791]
["bitfinex","ETHUSD",1764131246938,0.0973,2942.0,2941.8,4.12485719]
["bitfinex","ETHUSD",1764131247433,0.4482,2942.3,2941.8,4.12485719]
["bitfinex","ETHUSD",1764131247630,0.1506,2943.0,2942.2,0.4697]
["bitfinex","ETHUSD",1764131247963,0.215,2942.9,2941.9,0.4863]
["bitfinex","ETHUSD",1764131248150,0.215,2942.9,2942.1,0.72559411]
["bitfinex","ETHUSD",1764131248348,0.6667,2942.9,2942.1,0.72559411]
["bitfinex","ETHUSD",1764131248644,0.6667,2942.9,2942.2,0.6748]
["bitfinex","ETHUSD",1764131249046,0.4517,2942.8,2942.2,0.6748]
["bitfinex","ETHUSD",1764131249247,0.4517,2942.8,2942.1,0.72559411]
["bitfinex","ETHUSD",1764131249828,0.0973,2942.2,2941.8,0.72559411]
["bitfinex","ETHUSD",1764131250063,0.4517,2942.8,2941.8,4.61114786]
["bitfinex","ETHUSD",1764131250367,0.4517,2942.7,2941.8,4.61114786]
["bitfinex","ETHUSD",1764131250742,0.4517,2942.7,2941.8,4.12484786]
["bitfinex","ETHUSD",1764131251053,0.4517,2942.7,2941.8,0.72559411]
["bitfinex","ETHUSD",1764131252354,0.4517,2942.7,2942.0,0.72559411]
["bitfinex","ETHUSD",1764131253762,0.0973,2942.1,2941.8,4.12482117]
["bitfinex","ETHUSD",1764131254630,0.0973,2942.1,2941.8,4.61112117]
["bitfinex","ETHUSD",1764131254833,0.4482,2941.9,2940.9,0.4863]
["bitfinex","ETHUSD",1764131255142,0.2499,2942.0,2941.0,3.40010696]
["bitfinex","ETHUSD",1764131255330,0.6023,2941.9,2941.1,0.72559411]
["bitfinex","ETHUSD",1764131255839,0.4517,2941.8,2941.1,0.72559411]
["bitfinex","ETHUSD",1764131256044,0.0973,2941.2,2940.4,3.40089783]
["bitfinex","ETHUSD",1764131256251,0.215,2941.7,2940.6,6.80133306]
["bitfinex","ETHUSD",1764131256460,0.4517,2941.6,2940.7,0.72559411]
["bitfinex","ETHUSD",1764131256636,0.4517,2941.6,2940.7,1.21189411]
["bitfinex","ETHUSD",1764131257166,0.0973,2940.8,2940.4,3.40089783]
["bitfinex","ETHUSD",1764131257673,0.0973,2940.8,2940.5,0.4863]
["bitfinex","ETHUSD",1764131257864,0.0045,2940.5,2940.1,3.40123816]
["bitfinex","ETHUSD",1764131258071,0.0045,2940.5,2939.9,3.58996999]
["bitfinex","ETHUSD",1764131258072,0.0964,2940.4,2940.0,3.40134414]
["bitfinex","ETHUSD",1764131258546,0.0964,2940.4,2940.1,4.12680185]
["bitfinex","ETHUSD",1764131259245,0.0964,2940.4,2940.1,0.4863]
["bitfinex","ETHUSD",1764131259443,0.0964,2940.4,2940.2,0.72559411]
["bitfinex","ETHUSD",1764131259781,0.0964,2940.4,2940.0,0.72559411]
["bitfinex","ETHUSD",1764131259782,0.0045,2940.2,2939.8,3.40156277]
["bitfinex","ETHUSD",1764131260075,0.0934,2940.1,2939.7,3.4016943]
["bitfinex","ETHUSD",1764131260437,0.0934,2940.1,2939.5,3.40291707]
["bitfinex","ETHUSD",1764131260661,0.0934,2940.1,2939.7,0.4863]
["bitfinex","ETHUSD",1764131260837,0.0934,2940.1,2939.6,0.72559411]
["bitfinex","ETHUSD",1764131261036,0.0934,2940.1,2939.6,1.21189411]
["bitfinex","ETHUSD",1764131261262,0.0934,2940.1,2939.7,0.4863]
["bitfinex","ETHUSD",1764131261562,0.215,2940.4,2939.7,0.4863]
["bitfinex","ETHUSD",1764131262363,0.6667,2940.4,2939.7,0.4863]
["bitfinex","ETHUSD",1764131262744,0.6667,2940.4,2939.9,0.72559411]
["bitfinex","ETHUSD",1764131263368,0.215,2940.4,2939.9,0.72559411]
["bitfinex","ETHUSD",1764131263553,0.215,2940.4,2939.5,0.001]
["bitfinex","ETHUSD",1764131263554,0.405504,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764131263755,11.82304246,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131264066,10.83475846,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131264280,11.28645846,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131264774,14.68828183,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131265267,9.49770246,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131265637,12.89952583,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131266272,3.4012144,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1764131266273,0.1511,2939.9,2939.5,0.001]
["bitfinex","ETHUSD",1764131266436,0.216,2939.8,2939.5,0.4895]
["bitfinex","ETHUSD",1764131266940,0.621504,2939.8,2939.5,0.4895]
["bitfinex","ETHUSD",1764131270972,0.216,2939.8,2939.5,1.66789411]
["bitfinex","ETHUSD",1764131272216,0.216,2939.8,2939.5,4.34421965]
["bitfinex","ETHUSD",1764131272522,0.216,2939.8,2939.6,0.72559411]
["bitfinex","ETHUSD",1764131272820,0.216,2939.8,2939.5,0.9423]
["bitfinex","ETHUSD",1764131274013,0.216,2939.8,2939.5,4.34423733]
["bitfinex","ETHUSD",1764131274303,0.216,2939.8,2939.6,1.17839411]
["bitfinex","ETHUSD",1764131274910,0.216,2939.8,2939.6,0.4528]
["bitfinex","ETHUSD",1764131275502,0.216,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764131275708,0.216,2939.8,2939.5,0.4538]
["bitfinex","ETHUSD",1764131276921,0.216,2939.8,2939.7,4.61580176]
["bitfinex","ETHUSD",1764131276922,0.002,2939.8,2939.7,4.61580176]
["bitfinex","ETHUSD",1764131277119,0.002,2939.8,2939.7,1.21409411]
["bitfinex","ETHUSD",1764131277294,0.002,2939.8,2939.7,0.4885]
["bitfinex","ETHUSD",1764131277498,0.002,2939.8,2939.7,0.9413]
["bitfinex","ETHUSD",1764131277999,0.002,2939.8,2939.7,5.06860176]
["bitfinex","ETHUSD",1764131278437,0.002,2939.8,2939.7,1.66689411]
["bitfinex","ETHUSD",1764131279117,0.002,2939.8,2939.7,5.06860176]
["bitfinex","ETHUSD",1764131279515,0.0993,2939.8,2939.6,3.40179361]
["bitfinex","ETHUSD",1764131279718,0.0993,2939.8,2939.5,3.4029196]
["bitfinex","ETHUSD",1764131279910,0.0993,2939.8,2939.6,0.72559411]
["bitfinex","ETHUSD",1764131281235,0.0993,2939.8,2939.7,0.72559411]
["bitfinex","ETHUSD",1764131283839,0.0993,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764131283840,0.405504,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1764131284027,5.60741695,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131284209,6.05651695,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131285313,9.45834032,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131285811,6.88811188,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131286030,10.18993525,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131286606,10.28993525,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131288411,10.29094664,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131290137,16.76094664,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131293256,17.67825411,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131295555,17.68025411,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131296748,17.68025411,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1764131296749,9.82144,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1764131296964,14.94481032,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131297272,13.62014359,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131297459,14.07184359,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131297843,12.20764973,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131298154,12.29781573,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131298942,8.81104482,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131299150,16.84839382,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131299867,15.78169682,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131300067,25.10248482,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131300269,26.01723961,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131300601,26.01723961,2939.1,2939.0,0.9484]
["bitfinex","ETHUSD",1764131300602,0.9772423,2939.1,2939.0,0.9484]
["bitfinex","ETHUSD",1764131300871,0.002,2939.8,2939.0,0.9484]
["bitfinex","ETHUSD",1764131300872,0.002,2939.8,2939.2,0.72559411]
["bitfinex","ETHUSD",1764131301049,0.218,2939.6,2939.5,0.6706]
["bitfinex","ETHUSD",1764131301456,0.218,2939.6,2939.5,1.1344]
["bitfinex","ETHUSD",1764131303976,0.218,2939.6,2939.5,1.85999411]
["bitfinex","ETHUSD",1764131304866,0.002,2939.6,2939.5,5.26193321]
["bitfinex","ETHUSD",1764131306049,0.002,2939.6,2939.5,1.20919411]
["bitfinex","ETHUSD",1764131306245,0.002,2939.6,2939.5,1.67299411]
["bitfinex","ETHUSD",1764131307254,0.002,2939.6,2939.5,5.07493321]
["bitfinex","ETHUSD",1764131307878,0.002,2939.6,2939.5,1.67299411]
["bitfinex","ETHUSD",1764131308281,0.002,2939.6,2939.5,5.07493321]
["bitfinex","ETHUSD",1764131309597,0.002,2939.6,2939.5,1.67299411]
["bitfinex","ETHUSD",1764131310080,0.002,2939.6,2939.5,5.07493321]
["bitfinex","ETHUSD",1764131312301,0.002,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1764131312302,10.226944,2939.5,2939.0,0.001]
["bitfinex","ETHUSD",1764131312448,1.042,2939.6,2939.0,0.001]
["bitfinex","ETHUSD",1764131312449,0.777304,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131316784,0.405504,2939.3,2939.0,0.4846]
["bitfinex","ETHUSD",1764131317099,0.405504,2939.1,2939.0,0.4846]
["bitfinex","ETHUSD",1764131317284,1.099804,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131318584,1.446604,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131321093,1.099804,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131321288,1.099804,2939.1,2939.0,0.4846]
["bitfinex","ETHUSD",1764131321289,0.621504,2939.1,2939.0,0.4846]
["bitfinex","ETHUSD",1764131321495,0.992304,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131322890,1.445304,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131324495,0.5868,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131324791,1.0398,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131324961,0.5868,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131325163,0.216,2939.1,2939.0,0.4543]
["bitfinex","ETHUSD",1764131326866,0.216,2939.1,2939.0,0.942]
["bitfinex","ETHUSD",1764131327371,0.216,2939.1,2939.0,0.4543]
["bitfinex","ETHUSD",1764131327578,0.6839,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131328071,0.216,2939.1,2939.0,0.942]
["bitfinex","ETHUSD",1764131328392,0.216,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131328600,0.216,2939.1,2939.0,0.4543]
["bitfinex","ETHUSD",1764131328899,0.216,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131328900,10.59624038,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131329114,11.7336908,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131329466,11.2530908,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131329667,10.52114438,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131330103,11.00174438,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131330317,11.83179508,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131330968,15.23419717,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131332405,15.23619717,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131334103,11.83379508,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131336819,11.25535631,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131337197,11.35319508,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131337539,6.78964038,2939.1,2939.0,0.4543]
["bitfinex","ETHUSD",1764131337687,0.53564038,2939.1,2939.0,0.4543]
["bitfinex","ETHUSD",1764131338018,1.76474438,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131338320,5.03438466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131339221,7.40338466,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131339522,6.60504174,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131340185,6.59970174,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131340386,5.52244174,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131341121,2.59565674,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131341305,5.94544174,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131341518,5.52744174,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131342202,6.77361253,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131342407,6.35061253,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131342592,5.75551253,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131342986,2.58897276,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131343189,5.22202297,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131343418,5.56732297,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131343625,5.14932297,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131344196,9.03475297,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131344393,5.99587197,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131344908,5.57787197,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131345240,5.67361797,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131345397,5.19531797,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131345940,5.67361797,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131346433,8.93110897,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131347230,3.41257276,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131347431,10.07204976,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131347612,10.16988853,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131348401,13.33185153,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131350306,9.52864953,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131350507,5.57203876,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131350833,5.91863876,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131351047,6.49347753,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131351443,10.08033353,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131352504,10.03078253,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131353411,13.33185153,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131354034,13.33185153,2939.1,2939.0,0.4791]
["bitfinex","ETHUSD",1764131354035,2.58897276,2939.1,2939.0,0.4791]
["bitfinex","ETHUSD",1764131354338,1.67421797,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131355324,2.58897276,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131355525,2.58897276,2939.1,2939.0,0.4791]
["bitfinex","ETHUSD",1764131355925,1.67421797,2939.1,2939.0,0.4791]
["bitfinex","ETHUSD",1764131356235,2.58897276,2939.1,2939.0,0.4791]
["bitfinex","ETHUSD",1764131356435,1.67421797,2939.1,2939.0,0.4791]
["bitfinex","ETHUSD",1764131357230,2.58897276,2939.1,2939.0,0.4791]
["bitfinex","ETHUSD",1764131358137,1.67421797,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131361541,1.67421797,2939.1,2939.0,0.4791]
["bitfinex","ETHUSD",1764131361743,1.67421797,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131362050,1.26871397,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131363118,0.53601246,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131363317,1.26871397,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131363641,0.53601246,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131363854,1.26871397,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131364052,0.53601246,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131364259,1.26871397,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131364454,0.53601246,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131364817,1.26871397,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131365211,0.53601246,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131366279,1.26871397,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131366470,0.53601246,2939.1,2939.0,0.9656]
["bitfinex","ETHUSD",1764131369589,0.32001246,2939.1,2939.0,5.09371197]
["bitfinex","ETHUSD",1764131369754,0.002,2939.1,2939.0,5.09371197]
["bitfinex","ETHUSD",1764131374883,0.002,2939.6,2939.0,5.09371197]
["bitfinex","ETHUSD",1764131374884,0.002,2939.6,2939.4,0.405504]
["bitfinex","ETHUSD",1764131375083,0.002,2939.6,2939.5,0.4781]
["bitfinex","ETHUSD",1764131375288,0.002,2939.6,2939.5,0.9646]
["bitfinex","ETHUSD",1764131376175,0.002,2939.6,2939.5,1.576]
["bitfinex","ETHUSD",1764131376374,0.002,2939.6,2939.5,5.70353321]
["bitfinex","ETHUSD",1764131381063,0.002,2939.6,2939.5,4.4914391]
["bitfinex","ETHUSD",1764131381292,0.002,2939.6,2939.5,3.8800391]
["bitfinex","ETHUSD",1764131381466,0.002,2939.6,2939.5,4.59857321]
["bitfinex","ETHUSD",1764131381667,0.002,2939.6,2939.5,5.08507321]
["bitfinex","ETHUSD",1764131385796,0.002,2939.6,2939.5,4.12753321]
["bitfinex","ETHUSD",1764131386120,0.002,2939.6,2939.5,4.60933321]
["bitfinex","ETHUSD",1764131386272,0.002,2939.6,2939.5,5.0989526]
["bitfinex","ETHUSD",1764131386470,0.002,2939.6,2939.5,5.52103321]
["bitfinex","ETHUSD",1764131391412,0.7864,2939.6,2939.4,0.001]
["bitfinex","ETHUSD",1764131391596,0.7856,2939.5,2939.4,0.001]
["bitfinex","ETHUSD",1764131391914,0.7856,2939.5,2939.2,3.40227336]
["bitfinex","ETHUSD",1764131392110,0.4594,2939.3,2939.1,3.40336967]
["bitfinex","ETHUSD",1764131392272,3.1133702,2939.2,2939.1,3.40336967]
["bitfinex","ETHUSD",1764131392477,3.1133702,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131392697,3.4409702,2939.2,2939.1,0.72659411]
["bitfinex","ETHUSD",1764131392910,3.4409702,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131393307,3.4409702,2939.2,2939.1,0.72659411]
["bitfinex","ETHUSD",1764131393514,3.4409702,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131393675,3.4409702,2939.2,2939.1,0.72659411]
["bitfinex","ETHUSD",1764131394588,0.7857,2939.2,2939.1,0.72659411]
["bitfinex","ETHUSD",1764131394809,0.7857,2939.2,2939.1,4.1289962]
["bitfinex","ETHUSD",1764131396504,0.7857,2939.2,2939.1,0.72659411]
["bitfinex","ETHUSD",1764131397822,0.7857,2939.2,2939.1,4.1289962]
["bitfinex","ETHUSD",1764131398816,0.6741,2939.2,2939.1,4.1289962]
["bitfinex","ETHUSD",1764131399739,1.0017,2939.2,2939.1,4.1289962]
["bitfinex","ETHUSD",1764131400519,0.7857,2939.2,2939.1,4.1289962]
["bitfinex","ETHUSD",1764131400721,1.0017,2939.2,2939.1,4.1289962]
["bitfinex","ETHUSD",1764131401506,1.0017,2939.2,2939.1,0.72659411]
["bitfinex","ETHUSD",1764131401712,1.0017,2939.2,2939.1,4.1289962]
["bitfinex","ETHUSD",1764131401914,6.47,2939.3,2939.2,0.72559411]
["bitfinex","ETHUSD",1764131402096,6.686,2939.3,2939.2,1.20049411]
["bitfinex","ETHUSD",1764131402292,7.1389,2939.3,2939.2,0.72559411]
["bitfinex","ETHUSD",1764131402493,7.88699345,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1764131402807,1.20136845,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131403201,11.02280845,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131403406,6.25395668,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131403809,5.04555668,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131409453,17.89831245,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131410235,13.43533245,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131410437,12.71310468,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131410947,10.34147768,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131411171,10.55747768,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131411541,12.38167568,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131411864,9.69015368,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131412068,9.90615368,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131412278,10.39765368,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131412478,9.69015368,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131412637,7.29602968,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131413060,10.13850068,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131413260,10.63000068,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131413570,7.78752968,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131413769,7.29602968,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131414578,9.9535932,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131414952,0.002,2939.3,2939.1,1.1492]
["bitfinex","ETHUSD",1764131415277,0.002,2939.3,2939.2,0.4706]
["bitfinex","ETHUSD",1764131415572,0.002,2939.3,2939.2,4.59848044]
["bitfinex","ETHUSD",1764131415793,0.002,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1764131415794,0.3119,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1764131416110,6.49009678,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131416466,6.95989678,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131416872,12.26010978,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131418371,12.99218045,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131418795,13.09001922,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131419122,11.52848155,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131419318,12.26114742,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131419790,11.45177142,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131419991,13.79774142,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131420290,12.37620142,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131420490,9.10000142,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131420718,8.18040142,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131420919,7.56209542,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131421123,7.60809542,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131421997,8.3322029,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131423094,8.7934029,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131424194,8.7832029,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131424807,8.3220029,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131425692,7.3182329,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131425893,6.0842059,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131427025,9.24934828,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131427206,12.62564169,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131427897,12.09504369,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131428307,13.51404369,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131428809,12.51404369,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131429132,12.96715979,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131429325,16.90873779,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131430307,6.16875733,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131430636,12.96734671,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131431727,12.04861933,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131431932,18.51861933,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131432625,19.91861933,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131432833,18.51861933,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131433904,18.24661933,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131434113,18.02701933,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131434427,12.63875733,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131434600,18.24661933,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131434800,19.16531274,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131435000,13.17032104,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131435223,11.53241304,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131435419,13.23797704,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131436527,13.92737704,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131436926,14.88149395,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131437510,18.90148095,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131438231,17.89848095,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131438832,16.56949395,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131439224,13.90411509,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131440635,13.93820709,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131441015,12.62480709,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131441758,14.82311209,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131442660,15.44300909,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131444238,14.50920909,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131444572,12.53657904,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131445034,11.48286104,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131445370,10.78016763,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131445727,12.11728163,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131446763,14.03692163,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131447066,14.48637635,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131448263,13.48243635,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131448475,8.44246661,2939.2,2939.1,0.486]
["bitfinex","ETHUSD",1764131448674,11.86861661,2939.2,2939.1,0.486]
["bitfinex","ETHUSD",1764131448853,13.75903299,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131449363,8.21799468,2939.2,2939.1,1.1368]
["bitfinex","ETHUSD",1764131449544,7.73836163,2939.2,2939.1,1.1368]
["bitfinex","ETHUSD",1764131450238,7.73836163,2939.2,2939.1,0.486]
["bitfinex","ETHUSD",1764131450564,8.06306163,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764131450950,8.21799468,2939.2,2939.0,0.71759411]
["bitfinex","ETHUSD",1764131451271,1.85669468,2939.1,2938.8,0.001]
["bitfinex","ETHUSD",1764131451471,1.05236163,2939.0,2938.8,0.454]
["bitfinex","ETHUSD",1764131451638,0.31752926,2938.9,2938.8,0.454]
["bitfinex","ETHUSD",1764131452043,0.31752926,2938.9,2938.8,0.939]
["bitfinex","ETHUSD",1764131453148,0.31752926,2938.9,2938.8,1.66459411]
["bitfinex","ETHUSD",1764131453868,0.31752926,2938.9,2938.8,4.34174942]
["bitfinex","ETHUSD",1764131454380,0.31752926,2938.9,2938.8,0.939]
["bitfinex","ETHUSD",1764131454879,0.31752926,2938.9,2938.8,5.06734353]
["bitfinex","ETHUSD",1764131457386,0.31752926,2938.9,2938.8,1.66459411]
["bitfinex","ETHUSD",1764131457568,0.31752926,2938.9,2938.8,1.21159411]
["bitfinex","ETHUSD",1764131458084,0.31752926,2938.9,2938.8,4.61434353]
["bitfinex","ETHUSD",1764131462715,0.31752926,2938.9,2938.8,5.08464353]
["bitfinex","ETHUSD",1764131462864,0.53352926,2938.9,2938.8,5.08464353]
["bitfinex","ETHUSD",1764131464401,0.53352926,2938.9,2938.8,1.21159411]
["bitfinex","ETHUSD",1764131464618,0.31752926,2938.9,2938.8,1.66249411]
["bitfinex","ETHUSD",1764131464778,0.53352926,2938.9,2938.8,5.06524353]
["bitfinex","ETHUSD",1764131467611,0.85892926,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131467909,1.08116231,2938.9,2938.8,0.4666]
["bitfinex","ETHUSD",1764131468113,1.81855652,2938.9,2938.8,0.4666]
["bitfinex","ETHUSD",1764131468579,2.14505652,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131469003,2.58655652,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131471306,2.03892347,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131471496,1.59742347,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131472324,1.05492347,2938.9,2938.8,0.9369]
["bitfinex","ETHUSD",1764131472510,0.53531634,2938.9,2938.8,0.9369]
["bitfinex","ETHUSD",1764131472689,0.53531634,2938.9,2938.8,0.4666]
["bitfinex","ETHUSD",1764131473109,0.53531634,2938.9,2938.8,4.59494353]
["bitfinex","ETHUSD",1764131473919,0.53531634,2938.9,2938.8,1.19219411]
["bitfinex","ETHUSD",1764131475534,0.53531634,2938.9,2938.8,4.59494353]
["bitfinex","ETHUSD",1764131478486,0.53531634,2938.9,2938.8,1.19219411]
["bitfinex","ETHUSD",1764131478689,0.53531634,2938.9,2938.8,1.64649411]
["bitfinex","ETHUSD",1764131479224,0.53531634,2938.9,2938.8,5.04924353]
["bitfinex","ETHUSD",1764131484426,0.53531634,2938.9,2938.8,1.19219411]
["bitfinex","ETHUSD",1764131484727,0.53531634,2938.9,2938.8,1.64649411]
["bitfinex","ETHUSD",1764131485030,0.53531634,2938.9,2938.8,5.04924353]
["bitfinex","ETHUSD",1764131487944,0.53531634,2938.9,2938.8,1.64649411]
["bitfinex","ETHUSD",1764131488245,0.53531634,2938.9,2938.8,5.04924353]
["bitfinex","ETHUSD",1764131493043,0.53531634,2938.9,2938.8,1.64649411]
["bitfinex","ETHUSD",1764131493457,0.53531634,2938.9,2938.8,5.04924353]
["bitfinex","ETHUSD",1764131493949,0.31931634,2938.9,2938.8,4.59494353]
["bitfinex","ETHUSD",1764131494156,0.53531634,2938.9,2938.8,5.04924353]
["bitfinex","ETHUSD",1764131495458,0.53531634,2938.9,2938.8,1.64649411]
["bitfinex","ETHUSD",1764131495820,0.53531634,2938.9,2938.8,5.04924353]
["bitfinex","ETHUSD",1764131497227,0.53531634,2938.9,2938.8,5.78479653]
["bitfinex","ETHUSD",1764131500786,0.31931634,2938.9,2938.8,5.78479653]
["bitfinex","ETHUSD",1764131501135,0.002,2939.0,2938.9,4.12822774]
["bitfinex","ETHUSD",1764131501346,0.218,2939.0,2938.9,5.03682774]
["bitfinex","ETHUSD",1764131502674,0.002,2939.0,2938.9,5.03682774]
["bitfinex","ETHUSD",1764131504180,0.002,2939.0,2938.9,5.07085407]
["bitfinex","ETHUSD",1764131507082,0.002,2939.0,2938.9,5.03682774]
["bitfinex","ETHUSD",1764131511587,0.002,2939.0,2938.9,5.25282774]
["bitfinex","ETHUSD",1764131513682,0.002,2939.0,2938.9,5.28685407]
["bitfinex","ETHUSD",1764131517425,0.002,2939.0,2938.9,5.25282774]
["bitfinex","ETHUSD",1764131520237,0.002,2939.0,2938.9,5.25382774]
["bitfinex","ETHUSD",1764131521339,0.002,2939.9,2939.5,0.4757]
["bitfinex","ETHUSD",1764131521537,0.31833135,2940.4,2939.9,0.72559411]
["bitfinex","ETHUSD",1764131521722,1.82407629,2941.0,2939.8,3.15123792]
["bitfinex","ETHUSD",1764131521723,0.91771563,2941.6,2940.3,3.38243203]
["bitfinex","ETHUSD",1764131521921,0.216,2941.7,2940.7,0.72559411]
["bitfinex","ETHUSD",1764131521922,0.31823591,2941.1,2940.7,0.72559411]
["bitfinex","ETHUSD",1764131522223,0.31823591,2941.1,2940.6,0.4944]
["bitfinex","ETHUSD",1764131522423,0.466,2941.1,2940.6,0.9774]
["bitfinex","ETHUSD",1764131522924,0.466,2941.1,2940.7,0.466]
["bitfinex","ETHUSD",1764131523316,0.466,2941.1,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131523731,0.3188,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131524105,0.3188,2941.0,2940.9,1.19159411]
["bitfinex","ETHUSD",1764131525638,0.7833,2941.0,2940.9,4.59191374]
["bitfinex","ETHUSD",1764131526336,0.3188,2941.0,2940.9,4.59191374]
["bitfinex","ETHUSD",1764131526537,0.7833,2941.0,2940.9,1.19159411]
["bitfinex","ETHUSD",1764131527512,0.9983,2941.0,2940.9,1.19159411]
["bitfinex","ETHUSD",1764131528211,0.215,2941.0,2940.9,1.19159411]
["bitfinex","ETHUSD",1764131528523,1.0157,2941.0,2940.9,1.19159411]
["bitfinex","ETHUSD",1764131531044,3.67253792,2941.0,2940.9,1.19159411]
["bitfinex","ETHUSD",1764131532054,3.99000734,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131538465,1.33316942,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131539037,1.33516942,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131541058,1.12016942,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131541260,1.33516942,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131543543,7.80516942,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131544866,7.90300819,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131545564,18.45736194,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131546249,15.90102294,2941.0,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131546874,0.405504,2940.9,2940.7,1.02230499]
["bitfinex","ETHUSD",1764131547068,5.551652,2940.7,2939.6,7.26584674]
["bitfinex","ETHUSD",1764131547271,2.65683792,2940.5,2940.1,1.02248617]
["bitfinex","ETHUSD",1764131547478,0.31746942,2940.4,2940.1,1.02248617]
["bitfinex","ETHUSD",1764131547650,0.3217,2940.2,2940.1,1.02248617]
["bitfinex","ETHUSD",1764131547851,0.5367,2940.2,2940.1,1.02248617]
["bitfinex","ETHUSD",1764131548253,0.5367,2940.2,2940.1,1.74808028]
["bitfinex","ETHUSD",1764131548861,1.0047,2940.2,2940.1,1.02248617]
["bitfinex","ETHUSD",1764131549267,0.8553153,2940.2,2940.1,1.74808028]
["bitfinex","ETHUSD",1764131549872,1.3233153,2940.2,2940.1,1.02248617]
["bitfinex","ETHUSD",1764131550084,1.3233153,2940.2,2940.0,0.72559411]
["bitfinex","ETHUSD",1764131550263,1.0047,2940.2,2940.0,0.72559411]
["bitfinex","ETHUSD",1764131550468,1.0047,2940.2,2940.1,1.18779411]
["bitfinex","ETHUSD",1764131550469,0.215,2940.2,2940.1,1.18779411]
["bitfinex","ETHUSD",1764131550759,0.215,2940.2,2940.1,1.83819411]
["bitfinex","ETHUSD",1764131551251,0.215,2940.2,2940.1,1.18779411]
["bitfinex","ETHUSD",1764131551447,0.53372317,2940.2,2940.1,1.18779411]
["bitfinex","ETHUSD",1764131551893,3.51226109,2940.2,2940.1,0.55017622]
["bitfinex","ETHUSD",1764131552090,3.588,2939.8,2939.5,0.001]
["bitfinex","ETHUSD",1764131552384,3.588,2939.8,2939.0,0.001]
["bitfinex","ETHUSD",1764131552385,10.32478277,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131552584,9.91927877,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131552753,12.50829698,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131553083,10.58464016,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131553293,10.44820498,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131553455,11.19682551,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131553888,13.85366343,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131554092,16.38165543,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131554295,11.7547166,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131554494,9.62820407,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131555202,11.04180207,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131555771,7.00849815,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131556208,6.08625415,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131557305,1.51662238,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131557515,0.9986,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131558116,3.036035,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131559211,4.091035,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131560302,6.626525,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131560706,3.078803,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131561279,0.9986,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131562018,3.343762,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131562218,0.9986,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131562417,4.26436187,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131562621,0.9986,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131563393,3.041635,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131564223,0.9986,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131564429,3.436114,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131564931,0.9986,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131566534,3.2266,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131569638,0.9986,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131569841,0.7826,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131570026,0.9986,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131571044,2.61339017,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131573146,9.08339017,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131573738,7.5139863,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131573940,7.7299863,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764131574322,0.91469828,2939.4,2938.8,0.9512]
["bitfinex","ETHUSD",1764131574532,0.94662144,2939.3,2938.9,0.4535]
["bitfinex","ETHUSD",1764131574847,0.216,2939.3,2938.9,0.9502]
["bitfinex","ETHUSD",1764131575043,0.216,2939.3,2939.2,0.4535]
["bitfinex","ETHUSD",1764131575615,0.94655491,2939.3,2939.2,3.85578633]
["bitfinex","ETHUSD",1764131576017,0.216,2939.3,2939.2,3.85578633]
["bitfinex","ETHUSD",1764131576217,0.94655491,2939.3,2939.2,3.85578633]
["bitfinex","ETHUSD",1764131576445,1.42245491,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1764131576648,0.73055491,2939.2,2938.9,0.72559411]
["bitfinex","ETHUSD",1764131576833,0.73055491,2939.1,2938.9,0.72559411]
["bitfinex","ETHUSD",1764131577017,0.3145,2939.2,2938.9,0.72559411]
["bitfinex","ETHUSD",1764131577222,0.73162396,2939.1,2938.9,0.72559411]
["bitfinex","ETHUSD",1764131577450,0.73162396,2939.0,2938.9,0.72559411]
["bitfinex","ETHUSD",1764131577746,0.73162396,2939.0,2938.9,4.12822774]
["bitfinex","ETHUSD",1764131577947,0.73162396,2939.0,2938.9,4.58172774]
["bitfinex","ETHUSD",1764131578146,0.73162396,2939.0,2938.9,1.17909411]
["bitfinex","ETHUSD",1764131578346,0.73162396,2939.0,2938.9,4.58172774]
["bitfinex","ETHUSD",1764131579247,0.73162396,2939.0,2938.9,5.07842774]
["bitfinex","ETHUSD",1764131579548,0.94762396,2939.0,2938.9,5.07842774]
["bitfinex","ETHUSD",1764131581625,2.18101515,2939.0,2938.9,5.07842774]
["bitfinex","ETHUSD",1764131581822,1.26631687,2939.0,2938.9,5.07842774]
["bitfinex","ETHUSD",1764131582023,1.26631687,2939.0,2938.9,1.67579411]
["bitfinex","ETHUSD",1764131582233,0.94762396,2939.0,2938.9,1.17909411]
["bitfinex","ETHUSD",1764131582852,1.26635312,2939.0,2938.9,4.58172774]
["bitfinex","ETHUSD",1764131583754,1.26635312,2939.0,2938.9,5.03852774]
["bitfinex","ETHUSD",1764131584049,0.94762396,2939.0,2938.9,5.03852774]
["bitfinex","ETHUSD",1764131591070,0.002,2939.5,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131591270,0.002,2939.5,2939.4,0.4613]
["bitfinex","ETHUSD",1764131591775,0.002,2939.5,2939.4,0.9181]
["bitfinex","ETHUSD",1764131593157,0.002,2939.5,2939.4,4.32015484]
["bitfinex","ETHUSD",1764131593363,0.002,2939.5,2939.4,5.04574895]
["bitfinex","ETHUSD",1764131595455,0.002,2939.5,2939.4,1.18689411]
["bitfinex","ETHUSD",1764131595777,0.3074,2939.5,2939.1,0.1984]
["bitfinex","ETHUSD",1764131595980,0.5234,2939.5,2939.1,1.41809411]
["bitfinex","ETHUSD",1764131596184,0.216,2939.4,2939.1,1.41809411]
["bitfinex","ETHUSD",1764131598494,0.216,2939.4,2939.2,3.40228633]
["bitfinex","ETHUSD",1764131600893,0.3071,2939.3,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131601093,0.216,2939.4,2939.1,0.4941]
["bitfinex","ETHUSD",1764131601270,0.002,2939.5,2939.3,0.482]
["bitfinex","ETHUSD",1764131601593,0.002,2939.5,2939.4,0.482]
["bitfinex","ETHUSD",1764131602192,0.3074,2939.5,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131602375,1.0006,2939.5,2939.0,0.72559411]
["bitfinex","ETHUSD",1764131602578,1.0006,2939.5,2939.1,0.4941]
["bitfinex","ETHUSD",1764131602876,1.0006,2939.5,2939.1,3.89644047]
["bitfinex","ETHUSD",1764131602877,0.73403302,2939.4,2939.1,3.89644047]
["bitfinex","ETHUSD",1764131603197,0.73403302,2939.3,2939.1,3.89644047]
["bitfinex","ETHUSD",1764131603381,0.5234,2939.5,2939.1,3.89644047]
["bitfinex","ETHUSD",1764131603695,0.73431311,2939.4,2939.1,3.60074047]
["bitfinex","ETHUSD",1764131603996,0.73431311,2939.3,2939.1,3.60074047]
["bitfinex","ETHUSD",1764131604297,0.218,2939.5,2939.2,0.482]
["bitfinex","ETHUSD",1764131604491,1.0531556,2939.4,2939.2,0.482]
["bitfinex","ETHUSD",1764131604702,0.73440484,2939.3,2939.2,0.482]
["bitfinex","ETHUSD",1764131606495,0.7344215,2939.3,2939.2,3.88428633]
["bitfinex","ETHUSD",1764131606803,0.7344215,2939.3,2939.2,0.482]
["bitfinex","ETHUSD",1764131607097,0.9504215,2939.3,2939.2,3.88428633]
["bitfinex","ETHUSD",1764131607501,0.7344215,2939.3,2939.2,3.88428633]
["bitfinex","ETHUSD",1764131607703,0.9504215,2939.3,2939.2,4.37838633]
["bitfinex","ETHUSD",1764131608270,0.9504215,2939.3,2939.2,3.88428633]
["bitfinex","ETHUSD",1764131609971,0.9504215,2939.3,2939.2,4.37838633]
["bitfinex","ETHUSD",1764131611004,0.9504215,2939.3,2939.2,0.482]
["bitfinex","ETHUSD",1764131611380,1.4102215,2939.3,2939.0,4.62315429]
["bitfinex","ETHUSD",1764131611591,0.7344215,2939.2,2939.0,4.62315429]
["bitfinex","ETHUSD",1764131611899,0.6758,2939.3,2939.0,4.12905429]
["bitfinex","ETHUSD",1764131612083,0.73458934,2939.2,2939.0,4.12905429]
["bitfinex","ETHUSD",1764131612401,1.0001,2939.3,2939.0,4.12905429]
["bitfinex","ETHUSD",1764131612601,0.73463823,2939.2,2939.0,4.12905429]
["bitfinex","ETHUSD",1764131612791,0.6758,2939.3,2939.0,4.12905429]
["bitfinex","ETHUSD",1764131613109,0.73463822,2939.2,2939.0,4.62315429]
["bitfinex","ETHUSD",1764131613274,0.73463822,2939.1,2939.0,4.62315429]
["bitfinex","ETHUSD",1764131613674,0.73463822,2939.1,2939.0,5.10515429]
["bitfinex","ETHUSD",1764131615705,0.73463822,2939.1,2939.0,4.61105429]
["bitfinex","ETHUSD",1764131615906,1.04003822,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764131617010,1.04003822,2939.1,2939.0,0.72659411]
["bitfinex","ETHUSD",1764131617505,1.04003822,2939.1,2939.0,4.12911197]
["bitfinex","ETHUSD",1764131619106,0.73463822,2939.1,2939.0,1.20859411]
["bitfinex","ETHUSD",1764131619314,1.05364842,2939.1,2939.0,1.20859411]
["bitfinex","ETHUSD",1764131619675,1.05364842,2939.1,2939.0,0.72659411]
["bitfinex","ETHUSD",1764131619909,1.35904842,2939.1,2939.0,0.72659411]
["bitfinex","ETHUSD",1764131621530,4.0162835,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764131621728,10.32478277,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1764131621903,8.34043677,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131622220,9.69848519,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131622419,10.17568519,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131622622,7.14858962,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131622823,7.36458962,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131623322,6.44689,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131623621,5.92169319,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131623827,2.45675242,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131624027,5.1139875,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131624320,4.5789773,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131624525,4.7949773,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131626696,11.2649773,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131628825,8.13054222,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131629022,6.686,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764131629229,6.686,2938.4,2938.3,0.4852]
["bitfinex","ETHUSD",1764131630406,6.686,2938.4,2938.3,4.61412256]
["bitfinex","ETHUSD",1764131634628,6.47,2938.4,2938.3,4.61412256]
["bitfinex","ETHUSD",1764131634835,6.686,2938.4,2938.3,5.07652256]
["bitfinex","ETHUSD",1764131636821,6.47,2938.4,2938.3,5.07652256]
["bitfinex","ETHUSD",1764131637029,6.686,2938.4,2938.3,5.07652256]
["bitfinex","ETHUSD",1764131637748,6.47,2938.4,2938.3,5.07652256]
["bitfinex","ETHUSD",1764131638053,6.686,2938.4,2938.3,5.07652256]
["bitfinex","ETHUSD",1764131639255,6.47,2938.4,2938.3,5.07652256]
["bitfinex","ETHUSD",1764131639446,6.686,2938.4,2938.3,5.07652256]
["bitfinex","ETHUSD",1764131640855,6.47,2938.4,2938.3,4.61412256]
["bitfinex","ETHUSD",1764131641028,6.47,2938.4,2938.3,5.07652256]
["bitfinex","ETHUSD",1764131641029,6.686,2938.4,2938.3,5.07652256]
["bitfinex","ETHUSD",1764131645364,0.405504,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764131645551,0.405504,2938.3,2937.4,0.001]
["bitfinex","ETHUSD",1764131645552,9.99957077,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131645749,8.14823505,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131646262,8.60533505,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131646561,9.82733233,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131647462,8.60533505,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131647637,9.82733233,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131647966,2.43558297,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131648161,10.10243433,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131648340,8.88043705,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131649237,5.30881805,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131649751,7.22440105,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131649955,7.44040105,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131650345,8.35494081,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131650934,15.13025805,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131651339,16.04454802,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131652737,19.44880333,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131652934,9.62736333,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131653158,19.44880333,2937.5,2937.4,0.001]
["bitfinex","ETHUSD",1764131653464,9.44445177,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764131653670,13.15872705,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764131653841,13.61452705,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764131654471,14.49485805,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764131655134,14.67291063,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764131655351,17.34362228,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764131655660,18.07355612,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764131656265,13.0686381,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764131656475,12.0067691,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764131656963,14.3198571,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764131657170,7.41493384,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131657748,7.41493384,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764131657749,7.83933384,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764131659538,7.41493384,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131660540,7.41493384,2937.2,2937.1,1.127]
["bitfinex","ETHUSD",1764131661179,7.41493384,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131661345,7.19893384,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131661546,7.41493384,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131661772,7.83933384,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764131662659,7.83873602,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764131662961,7.41433602,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131664677,7.19833602,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131664883,7.41433602,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131665788,7.19833602,2937.2,2937.1,1.127]
["bitfinex","ETHUSD",1764131665940,7.41471475,2937.2,2937.1,1.127]
["bitfinex","ETHUSD",1764131666142,6.685,2937.2,2937.1,1.127]
["bitfinex","ETHUSD",1764131666360,7.41495442,2937.2,2937.1,1.127]
["bitfinex","ETHUSD",1764131666590,7.41495442,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131668999,7.77405442,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764131669704,7.41495442,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131670579,7.41495442,2937.2,2937.1,0.9327]
["bitfinex","ETHUSD",1764131670807,0.94595442,2937.2,2937.1,0.9327]
["bitfinex","ETHUSD",1764131670996,0.94682303,2937.2,2937.1,0.9327]
["bitfinex","ETHUSD",1764131671312,7.41682303,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131671491,7.77592303,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764131672305,7.41682303,2937.2,2937.1,0.4823]
["bitfinex","ETHUSD",1764131672480,7.77592303,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764131673186,8.09348942,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764131673381,9.00701821,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764131673917,8.09348942,2937.2,2937.1,0.001]
["bitfinex","ETHUSD",1764131675399,9.31132166,2937.2,2937.0,0.001]
["bitfinex","ETHUSD",1764131675696,1.04838942,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764131676097,1.04838942,2937.1,2937.0,0.4823]
["bitfinex","ETHUSD",1764131677082,7.51838942,2937.1,2937.0,0.9327]
["bitfinex","ETHUSD",1764131678427,8.43645089,2937.1,2937.0,0.9327]
["bitfinex","ETHUSD",1764131680927,7.51838942,2937.1,2937.0,4.33753486]
["bitfinex","ETHUSD",1764131681223,7.41682303,2937.1,2937.0,4.33753486]
["bitfinex","ETHUSD",1764131682419,7.41882303,2937.1,2937.0,4.33753486]
["bitfinex","ETHUSD",1764131683835,7.20282303,2937.1,2937.0,4.33753486]
["bitfinex","ETHUSD",1764131684040,7.41882303,2937.1,2937.0,4.33753486]
["bitfinex","ETHUSD",1764131684607,7.20282303,2937.1,2937.0,4.33753486]
["bitfinex","ETHUSD",1764131684828,6.688,2937.1,2937.0,4.33753486]
["bitfinex","ETHUSD",1764131685510,6.688,2937.1,2937.0,5.06312897]
["bitfinex","ETHUSD",1764131688016,6.688,2937.1,2937.0,4.33753486]
["bitfinex","ETHUSD",1764131688616,6.688,2937.1,2937.0,3.88713486]
["bitfinex","ETHUSD",1764131688821,7.42280899,2937.1,2937.0,4.38013486]
["bitfinex","ETHUSD",1764131690344,7.42280899,2937.1,2937.0,0.4823]
["bitfinex","ETHUSD",1764131691139,7.75290899,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764131691336,8.98993326,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764131691537,8.07187179,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764131692122,8.99043864,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764131692327,9.47393864,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764131693152,8.55537179,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764131695355,8.07187179,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764131696347,8.99049136,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764131697281,8.99049136,2937.1,2937.0,0.9466]
["bitfinex","ETHUSD",1764131697282,0.002,2937.1,2937.0,0.9466]
["bitfinex","ETHUSD",1764131697952,0.002,2937.1,2937.0,0.98064834]
["bitfinex","ETHUSD",1764131698136,0.002,2937.1,2937.0,0.9466]
["bitfinex","ETHUSD",1764131698339,0.002,2937.1,2937.0,5.07702897]
["bitfinex","ETHUSD",1764131699767,0.002,2937.1,2937.0,5.11107731]
["bitfinex","ETHUSD",1764131700759,0.002,2937.1,2937.0,5.07702897]
["bitfinex","ETHUSD",1764131701774,0.002,2937.1,2937.0,5.11107731]
["bitfinex","ETHUSD",1764131702065,0.002,2937.1,2937.0,5.07702897]
["bitfinex","ETHUSD",1764131704066,0.002,2937.1,2937.0,3.85843486]
["bitfinex","ETHUSD",1764131704278,0.002,2937.1,2937.0,5.05502897]
["bitfinex","ETHUSD",1764131706179,0.002,2937.1,2937.0,4.58402897]
["bitfinex","ETHUSD",1764131706382,0.002,2937.1,2937.0,5.05502897]
["bitfinex","ETHUSD",1764131706554,0.002,2937.1,2937.0,5.08907731]
["bitfinex","ETHUSD",1764131707687,0.002,2937.1,2937.0,5.30507731]
["bitfinex","ETHUSD",1764131713989,0.002,2937.1,2937.0,5.71058131]
["bitfinex","ETHUSD",1764131714290,0.002,2937.1,2937.0,5.67653297]
["bitfinex","ETHUSD",1764131715899,0.002,2937.1,2937.0,5.89253297]
["bitfinex","ETHUSD",1764131716997,0.002,2937.7,2937.0,5.89253297]
["bitfinex","ETHUSD",1764131716998,0.002,2937.7,2937.3,0.6685]
["bitfinex","ETHUSD",1764131717190,0.002,2937.7,2937.6,3.79058969]
["bitfinex","ETHUSD",1764131717811,0.002,2937.7,2937.6,4.39879835]
["bitfinex","ETHUSD",1764131719090,0.002,2937.7,2937.6,7.80293778]
["bitfinex","ETHUSD",1764131727006,0.002,2937.7,2937.6,8.20844178]
["bitfinex","ETHUSD",1764131732922,0.002,2937.7,2937.6,7.80293778]
["bitfinex","ETHUSD",1764131734545,0.002,2937.7,2937.6,8.20844178]
["bitfinex","ETHUSD",1764131742550,0.002,2937.7,2937.6,8.27161634]
["bitfinex","ETHUSD",1764131742771,1e-08,2938.3,2938.2,1.074004]
["bitfinex","ETHUSD",1764131743067,0.002,2938.4,2938.3,1.13109811]
["bitfinex","ETHUSD",1764131743270,0.002,2938.4,2938.3,2.10763139]
["bitfinex","ETHUSD",1764131743428,0.002,2938.7,2938.3,4.76510153]
["bitfinex","ETHUSD",1764131743634,0.002,2939.1,2938.9,6.04053439]
["bitfinex","ETHUSD",1764131743834,0.002,2939.1,2938.9,6.51123439]
["bitfinex","ETHUSD",1764131744049,0.002,2939.1,2938.9,7.00963439]
["bitfinex","ETHUSD",1764131744265,0.002,2939.1,2938.9,7.41513839]
["bitfinex","ETHUSD",1764131744631,0.002,2939.1,2938.9,10.9541049]
["bitfinex","ETHUSD",1764131746327,0.002,2939.1,2938.9,8.29663476]
["bitfinex","ETHUSD",1764131747172,0.002,2939.1,2938.9,10.9541049]
["bitfinex","ETHUSD",1764131748070,0.002,2939.4,2939.0,1.59859811]
["bitfinex","ETHUSD",1764131748225,0.002,2939.4,2939.3,4.38386825]
["bitfinex","ETHUSD",1764131748629,0.002,2939.4,2939.3,4.88226825]
["bitfinex","ETHUSD",1764131748830,0.002,2939.6,2939.4,1.13109811]
["bitfinex","ETHUSD",1764131749055,0.002,2939.6,2939.4,2.09699811]
["bitfinex","ETHUSD",1764131749262,0.002,2939.6,2939.4,5.49905295]
["bitfinex","ETHUSD",1764131749668,0.002,2939.6,2939.4,5.53307349]
["bitfinex","ETHUSD",1764131749969,0.002,2939.7,2939.4,8.93512833]
["bitfinex","ETHUSD",1764131750266,0.002,2939.7,2939.6,4.25606825]
["bitfinex","ETHUSD",1764131750866,0.002,2939.7,2939.6,4.75446825]
["bitfinex","ETHUSD",1764131751249,0.002,2939.7,2939.6,8.15629162]
["bitfinex","ETHUSD",1764131753642,0.002,2939.7,2939.6,8.29258176]
["bitfinex","ETHUSD",1764131755373,0.002,2939.7,2939.6,7.79418176]
["bitfinex","ETHUSD",1764131755577,0.3462,2939.7,2939.6,7.79418176]
["bitfinex","ETHUSD",1764131755958,0.002,2939.7,2939.6,7.79418176]
["bitfinex","ETHUSD",1764131756175,0.002,2939.7,2939.6,8.29258176]
["bitfinex","ETHUSD",1764131756552,0.002,2939.7,2939.6,8.50758176]
["bitfinex","ETHUSD",1764131757377,0.002,2939.7,2939.6,8.00918176]
["bitfinex","ETHUSD",1764131757563,0.2726,2939.7,2939.6,7.13617776]
["bitfinex","ETHUSD",1764131758368,0.2726,2939.7,2939.6,6.92117776]
["bitfinex","ETHUSD",1764131758565,0.2726,2939.7,2939.6,7.13617776]
["bitfinex","ETHUSD",1764131758758,0.7438,2939.7,2939.6,6.92117776]
["bitfinex","ETHUSD",1764131760522,0.7438,2939.7,2939.6,4.26370762]
["bitfinex","ETHUSD",1764131760680,0.7438,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1764131761062,0.7438,2939.7,2939.6,4.12741748]
["bitfinex","ETHUSD",1764131761382,0.2726,2939.7,2939.6,6.78488762]
["bitfinex","ETHUSD",1764131761553,0.7438,2939.7,2939.6,6.81890585]
["bitfinex","ETHUSD",1764131761884,0.7438,2939.7,2939.6,6.78488762]
["bitfinex","ETHUSD",1764131764583,0.7438,2939.7,2939.6,4.12741748]
["bitfinex","ETHUSD",1764131769668,0.7438,2939.7,2939.6,6.78488762]
["bitfinex","ETHUSD",1764131771526,0.002,2939.7,2939.6,7.24138762]
["bitfinex","ETHUSD",1764131771885,0.002,2939.7,2939.6,8.44388762]
["bitfinex","ETHUSD",1764131773899,0.002,2939.7,2939.6,8.84939162]
["bitfinex","ETHUSD",1764131776905,0.002,2939.7,2939.6,8.39069162]
["bitfinex","ETHUSD",1764131777110,0.002,2939.7,2939.6,8.85709162]
["bitfinex","ETHUSD",1764131778622,0.002,2939.7,2939.6,8.95709162]
["bitfinex","ETHUSD",1764131778816,0.002,2939.7,2939.6,8.85709162]
["bitfinex","ETHUSD",1764131785042,1e-08,2939.8,2939.7,1.62129811]
["bitfinex","ETHUSD",1764131785246,1e-08,2939.8,2939.7,2.33671518]
["bitfinex","ETHUSD",1764131785649,1e-08,2939.8,2939.7,2.47300532]
["bitfinex","ETHUSD",1764131786943,1e-08,2939.8,2939.7,5.87471297]
["bitfinex","ETHUSD",1764131788928,1e-08,2939.8,2939.7,5.3742959]
["bitfinex","ETHUSD",1764131789246,0.45180001,2939.8,2939.7,5.3742959]
["bitfinex","ETHUSD",1764131789450,1e-08,2939.8,2939.7,5.3742959]
["bitfinex","ETHUSD",1764131789765,0.28280001,2939.8,2939.7,4.8840959]
["bitfinex","ETHUSD",1764131790361,1e-08,2939.8,2939.7,4.8840959]
["bitfinex","ETHUSD",1764131790932,1e-08,2939.8,2939.7,5.3742959]
["bitfinex","ETHUSD",1764131791132,1e-08,2939.8,2939.7,5.8406959]
["bitfinex","ETHUSD",1764131791737,1e-08,2939.8,2939.7,5.87471297]
["bitfinex","ETHUSD",1764131794372,1e-08,2939.8,2939.7,5.3742959]
["bitfinex","ETHUSD",1764131796765,0.73430001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131799782,0.45180001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131799981,0.73610001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131801483,1e-08,2939.8,2939.7,4.7537919]
["bitfinex","ETHUSD",1764131801684,1e-08,2939.8,2939.7,4.78780897]
["bitfinex","ETHUSD",1764131802659,1e-08,2939.8,2939.7,4.7537919]
["bitfinex","ETHUSD",1764131802861,0.73620001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131803262,0.27190001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131804397,0.73430001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131816201,0.27190001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131816687,0.73430001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131818019,1e-08,2939.8,2939.7,4.7547919]
["bitfinex","ETHUSD",1764131818399,1e-08,2939.8,2939.7,5.2272919]
["bitfinex","ETHUSD",1764131820027,1e-08,2939.8,2939.7,4.7547919]
["bitfinex","ETHUSD",1764131821127,0.26870001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131821293,0.73870001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131821494,0.26870001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131828158,0.73290001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131828507,0.26870001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131830737,0.73290001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131831935,0.73290001,2939.8,2939.7,3.53799779]
["bitfinex","ETHUSD",1764131832139,0.73290001,2939.8,2939.7,4.2635919]
["bitfinex","ETHUSD",1764131833719,0.73290001,2939.8,2939.7,0.13629014]
["bitfinex","ETHUSD",1764131833914,0.73290001,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1764131833915,0.50334277,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764131834122,0.50334277,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1764131834123,4.95888269,2939.7,2939.5,0.001]
["bitfinex","ETHUSD",1764131834320,2.18855364,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131834558,2.40355364,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131834957,3.72434981,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131835256,3.31973298,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131836652,3.41757175,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131837360,2.50139241,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131844060,2.28639241,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131844256,2.18239775,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131846025,17.48944929,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131846521,20.89127266,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131848259,21.2940212,2939.6,2939.5,0.001]
["bitfinex","ETHUSD",1764131848464,10.32478277,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764131848664,13.81991804,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764131849136,3.99847804,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764131849342,13.81991804,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764131850331,17.22197288,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764131851131,23.69197288,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764131851327,22.77945467,2939.4,2939.2,0.001]
["bitfinex","ETHUSD",1764131851644,6.21523677,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1764131851839,11.14256565,2939.2,2938.9,0.001]
["bitfinex","ETHUSD",1764131852157,10.72356631,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764131852356,18.71909583,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764131853262,8.89765583,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764131853465,22.12149792,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764131854266,12.30005792,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764131854568,22.12149792,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764131854777,23.43919108,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764131855372,22.52700192,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764131855538,22.52698893,2939.1,2938.9,0.001]
["bitfinex","ETHUSD",1764131856244,0.405504,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764131856437,12.90238684,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764131857962,12.90238684,2939.0,2937.4,1.47458833]
["bitfinex","ETHUSD",1764131857963,0.09783877,2938.3,2937.4,3.40532334]
["bitfinex","ETHUSD",1764131858161,0.405504,2938.6,2937.5,0.72559411]
["bitfinex","ETHUSD",1764131858162,0.09783877,2938.0,2937.5,0.72559411]
["bitfinex","ETHUSD",1764131858346,0.09783877,2938.0,2937.4,0.72659411]
["bitfinex","ETHUSD",1764131858532,0.4556,2937.9,2937.4,0.72659411]
["bitfinex","ETHUSD",1764131858729,0.215,2937.8,2937.5,0.72559411]
["bitfinex","ETHUSD",1764131858952,0.215,2937.8,2937.5,1.17589411]
["bitfinex","ETHUSD",1764131859356,0.55343877,2938.2,2937.7,0.471]
["bitfinex","ETHUSD",1764131859554,0.215,2938.1,2937.8,0.471]
["bitfinex","ETHUSD",1764131859970,0.215,2938.1,2937.8,1.19659411]
["bitfinex","ETHUSD",1764131860164,0.215,2938.1,2937.8,1.64689411]
["bitfinex","ETHUSD",1764131860462,0.73173391,2938.3,2938.0,0.471]
["bitfinex","ETHUSD",1764131860675,1.36878585,2938.5,2938.0,0.471]
["bitfinex","ETHUSD",1764131860676,7.41673391,2938.2,2938.0,0.471]
["bitfinex","ETHUSD",1764131860836,0.73173391,2938.1,2938.0,0.9213]
["bitfinex","ETHUSD",1764131861162,0.73173391,2938.1,2938.0,0.4503]
["bitfinex","ETHUSD",1764131861366,0.73173391,2938.1,2938.0,0.9213]
["bitfinex","ETHUSD",1764131863053,0.73173391,2938.1,2938.0,0.471]
["bitfinex","ETHUSD",1764131863054,0.94673391,2938.1,2938.0,0.471]
["bitfinex","ETHUSD",1764131863380,1.26498327,2938.1,2938.0,0.471]
["bitfinex","ETHUSD",1764131864176,7.73498327,2938.1,2938.0,0.471]
["bitfinex","ETHUSD",1764131865584,7.51998327,2938.1,2938.0,0.9279]
["bitfinex","ETHUSD",1764131865788,7.73498327,2938.1,2938.0,0.9279]
["bitfinex","ETHUSD",1764131865979,7.51998327,2938.1,2938.0,0.9279]
["bitfinex","ETHUSD",1764131866158,7.73498327,2938.1,2938.0,0.9279]
["bitfinex","ETHUSD",1764131866979,7.73498327,2938.1,2938.0,0.471]
["bitfinex","ETHUSD",1764131867592,7.73647629,2938.1,2938.0,0.471]
["bitfinex","ETHUSD",1764131870390,7.52147629,2938.1,2938.0,0.471]
["bitfinex","ETHUSD",1764131870603,7.73647629,2938.1,2938.0,0.471]
["bitfinex","ETHUSD",1764131871489,7.52147629,2938.1,2938.0,0.471]
["bitfinex","ETHUSD",1764131871793,7.73647629,2938.1,2938.0,0.9279]
["bitfinex","ETHUSD",1764131872203,7.73647629,2938.1,2938.0,0.471]
["bitfinex","ETHUSD",1764131872903,7.73647629,2938.1,2938.0,0.472]
["bitfinex","ETHUSD",1764131874371,7.73647629,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764131874568,8.00947629,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764131875205,8.92600995,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764131876101,8.92600995,2938.1,2938.0,0.499]
["bitfinex","ETHUSD",1764131876102,8.65300995,2938.1,2938.0,0.499]
["bitfinex","ETHUSD",1764131877209,8.43800995,2938.1,2938.0,0.499]
["bitfinex","ETHUSD",1764131877391,8.65300995,2938.1,2938.0,0.499]
["bitfinex","ETHUSD",1764131878297,7.73647629,2938.1,2938.0,0.499]
["bitfinex","ETHUSD",1764131878509,7.52147629,2938.1,2938.0,0.499]
["bitfinex","ETHUSD",1764131878714,7.73647629,2938.1,2938.0,0.499]
["bitfinex","ETHUSD",1764131880425,7.41822693,2938.1,2938.0,0.499]
["bitfinex","ETHUSD",1764131880585,7.73747986,2938.1,2938.0,0.499]
["bitfinex","ETHUSD",1764131880783,8.01047986,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764131881012,8.00911841,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764131883330,7.73611841,2938.1,2938.0,0.461]
["bitfinex","ETHUSD",1764131885195,8.65658564,2938.1,2938.0,0.461]
["bitfinex","ETHUSD",1764131886934,8.44158564,2938.1,2938.0,0.461]
["bitfinex","ETHUSD",1764131887132,0.215,2938.5,2938.1,0.72559411]
["bitfinex","ETHUSD",1764131887436,0.73567682,2938.4,2938.2,0.4691]
["bitfinex","ETHUSD",1764131887600,2.8743626,2938.5,2938.2,0.4691]
["bitfinex","ETHUSD",1764131887800,0.73569471,2938.4,2938.3,0.46]
["bitfinex","ETHUSD",1764131888200,0.73569471,2938.4,2938.3,0.9291]
["bitfinex","ETHUSD",1764131889005,0.215,2938.5,2938.3,0.9291]
["bitfinex","ETHUSD",1764131889206,7.38886073,2938.8,2938.5,3.40309681]
["bitfinex","ETHUSD",1764131889207,0.73499525,2938.7,2938.5,3.40309681]
["bitfinex","ETHUSD",1764131889418,6.46863855,2938.8,2938.7,0.46]
["bitfinex","ETHUSD",1764131889607,7.73764319,2938.8,2938.7,0.46]
["bitfinex","ETHUSD",1764131889828,7.73764319,2938.8,2938.7,0.9291]
["bitfinex","ETHUSD",1764131890648,7.73764319,2938.8,2938.7,4.33196521]
["bitfinex","ETHUSD",1764131892348,7.73764319,2938.8,2938.7,0.9291]
["bitfinex","ETHUSD",1764131893215,7.41863159,2938.8,2938.7,0.9291]
["bitfinex","ETHUSD",1764131893909,7.41863159,2938.8,2938.7,4.33196521]
["bitfinex","ETHUSD",1764131894636,6.68363855,2938.8,2938.7,4.33196521]
["bitfinex","ETHUSD",1764131897745,6.46863855,2938.8,2938.7,5.07985932]
["bitfinex","ETHUSD",1764131897915,6.68363855,2938.8,2938.7,6.10271851]
["bitfinex","ETHUSD",1764131898116,6.46863855,2938.8,2938.7,6.10271851]
["bitfinex","ETHUSD",1764131898337,0.002,2939.0,2938.7,6.10271851]
["bitfinex","ETHUSD",1764131898338,0.215,2938.9,2938.7,9.50558372]
["bitfinex","ETHUSD",1764131898545,0.215,2938.9,2938.8,0.4914]
["bitfinex","ETHUSD",1764131898727,0.002,2939.0,2938.8,1.68399411]
["bitfinex","ETHUSD",1764131898925,0.217,2939.0,2938.9,0.467]
["bitfinex","ETHUSD",1764131899124,0.217,2939.0,2938.9,0.9584]
["bitfinex","ETHUSD",1764131899628,0.217,2939.0,2938.9,5.30362774]
["bitfinex","ETHUSD",1764131900253,0.002,2939.0,2938.9,7.96299034]
["bitfinex","ETHUSD",1764131900451,0.002,2939.0,2938.9,8.36849434]
["bitfinex","ETHUSD",1764131902145,0.002,2939.0,2938.9,8.46849434]
["bitfinex","ETHUSD",1764131902649,0.002,2939.4,2939.0,2.08949811]
["bitfinex","ETHUSD",1764131902952,0.002,2939.7,2939.4,0.72559411]
["bitfinex","ETHUSD",1764131903156,0.002,2939.7,2939.5,0.467]
["bitfinex","ETHUSD",1764131903453,0.002,2939.7,2939.5,0.9584]
["bitfinex","ETHUSD",1764131903762,0.002,2939.7,2939.5,5.2222475]
["bitfinex","ETHUSD",1764131908267,0.002,2939.7,2939.5,5.25626689]
["bitfinex","ETHUSD",1764131908469,0.002,2939.7,2939.5,5.2222475]
["bitfinex","ETHUSD",1764131908661,0.002,2939.7,2939.5,4.7308475]
["bitfinex","ETHUSD",1764131908859,0.002,2939.7,2939.5,5.2222475]
["bitfinex","ETHUSD",1764131912368,0.2863,2939.6,2939.5,4.2638475]
["bitfinex","ETHUSD",1764131913874,0.9509,2939.6,2939.5,4.2638475]
["bitfinex","ETHUSD",1764131914371,0.9509,2939.6,2939.5,3.53825339]
["bitfinex","ETHUSD",1764131914586,0.9509,2939.6,2939.5,4.2638475]
["bitfinex","ETHUSD",1764131914953,0.9509,2939.6,2939.5,0.72559411]
["bitfinex","ETHUSD",1764131915779,0.9509,2939.6,2939.3,3.40210719]
["bitfinex","ETHUSD",1764131915973,0.0045,2939.4,2939.3,3.40210719]
["bitfinex","ETHUSD",1764131916173,0.0045,2939.4,2939.2,3.40221826]
["bitfinex","ETHUSD",1764131916373,0.4512,2939.3,2939.2,3.40221826]
["bitfinex","ETHUSD",1764131916573,0.7311,2939.3,2939.2,4.12781237]
["bitfinex","ETHUSD",1764131917087,2.9392626,2939.3,2938.9,0.001]
["bitfinex","ETHUSD",1764131917295,0.2799,2939.3,2939.2,0.467]
["bitfinex","ETHUSD",1764131917455,0.215,2939.3,2939.2,0.467]
["bitfinex","ETHUSD",1764131917658,0.215,2939.3,2939.2,0.9584]
["bitfinex","ETHUSD",1764131918706,0.002,2939.6,2939.2,0.9584]
["bitfinex","ETHUSD",1764131918861,0.002,2939.6,2939.5,0.467]
["bitfinex","ETHUSD",1764131919255,0.002,2939.6,2939.5,5.08593321]
["bitfinex","ETHUSD",1764131920080,0.2863,2939.6,2939.5,4.12753321]
["bitfinex","ETHUSD",1764131920886,0.7359,2939.6,2939.5,4.12753321]
["bitfinex","ETHUSD",1764131921496,0.2863,2939.6,2939.5,4.12753321]
["bitfinex","ETHUSD",1764131921801,0.002,2939.6,2939.5,4.59453321]
["bitfinex","ETHUSD",1764131921962,0.217,2939.6,2939.5,4.59453321]
["bitfinex","ETHUSD",1764131922388,0.217,2939.6,2939.5,5.08593321]
["bitfinex","ETHUSD",1764131922581,0.002,2939.6,2939.5,5.08593321]
["bitfinex","ETHUSD",1764131925811,0.002,2939.6,2939.5,5.30293321]
["bitfinex","ETHUSD",1764131929704,0.002,2939.6,2939.5,5.3369526]
["bitfinex","ETHUSD",1764131930577,0.002,2939.6,2939.5,5.30293321]
["bitfinex","ETHUSD",1764131939489,0.002,2939.6,2939.5,4.81153321]
["bitfinex","ETHUSD",1764131940411,0.2622,2939.6,2939.5,4.81153321]
["bitfinex","ETHUSD",1764131940713,0.7376,2939.6,2939.5,4.12753321]
["bitfinex","ETHUSD",1764131940911,0.2622,2939.6,2939.5,4.12753321]
["bitfinex","ETHUSD",1764131941211,0.002,2939.6,2939.5,4.58203321]
["bitfinex","ETHUSD",1764131941417,0.002,2939.6,2939.5,4.60083321]
["bitfinex","ETHUSD",1764131942396,0.002,2939.6,2939.5,5.08673321]
["bitfinex","ETHUSD",1764131943918,0.002,2939.6,2939.5,5.22305773]
["bitfinex","ETHUSD",1764131958340,0.002,2939.7,2939.6,4.20305648]
["bitfinex","ETHUSD",1764131958341,1e-08,2939.7,2939.6,4.20305648]
["bitfinex","ETHUSD",1764131958512,1e-08,2939.7,2939.6,4.65445648]
["bitfinex","ETHUSD",1764131958714,1e-08,2939.7,2939.6,4.75445648]
["bitfinex","ETHUSD",1764131959331,1e-08,2940.0,2939.9,5.11537435]
["bitfinex","ETHUSD",1764131959533,1e-08,2940.2,2939.9,7.85354748]
["bitfinex","ETHUSD",1764131959734,1e-08,2940.2,2940.1,1.177304]
["bitfinex","ETHUSD",1764131960046,1e-08,2940.2,2940.1,1.21131644]
["bitfinex","ETHUSD",1764131960215,1e-08,2940.2,2940.1,1.56271644]
["bitfinex","ETHUSD",1764131960416,1e-08,2940.2,2940.1,1.66271644]
["bitfinex","ETHUSD",1764131962141,1e-08,2940.2,2940.1,5.7895554]
["bitfinex","ETHUSD",1764131964146,0.1837,2941.6,2940.7,0.405504]
["bitfinex","ETHUSD",1764131964347,0.4951,2941.5,2940.6,0.72559411]
["bitfinex","ETHUSD",1764131964645,0.4951,2941.5,2940.6,0.94059411]
["bitfinex","ETHUSD",1764131964817,0.4951,2941.5,2940.7,0.4951]
["bitfinex","ETHUSD",1764131965216,0.4951,2941.5,2940.7,0.5291055]
["bitfinex","ETHUSD",1764131965951,0.4951,2941.5,2940.7,0.9805055]
["bitfinex","ETHUSD",1764131966153,0.4951,2941.5,2940.9,0.72559411]
["bitfinex","ETHUSD",1764131966351,0.4951,2941.5,2940.9,0.7595973]
["bitfinex","ETHUSD",1764131966654,0.6788,2941.8,2941.2,0.405504]
["bitfinex","ETHUSD",1764131966949,0.1837,2941.8,2941.2,0.405504]
["bitfinex","ETHUSD",1764131967162,0.6788,2941.8,2941.2,1.260904]
["bitfinex","ETHUSD",1764131967366,0.6788,2941.8,2941.3,0.6788]
["bitfinex","ETHUSD",1764131967737,0.4951,2941.7,2941.3,0.6788]
["bitfinex","ETHUSD",1764131968270,0.4951,2941.7,2941.5,0.72559411]
["bitfinex","ETHUSD",1764131968771,0.2536,2941.6,2941.5,0.72559411]
["bitfinex","ETHUSD",1764131969363,0.7463,2941.6,2941.5,0.72559411]
["bitfinex","ETHUSD",1764131970369,0.7463,2941.6,2941.5,4.12522015]
["bitfinex","ETHUSD",1764131973578,0.7463,2941.6,2941.5,0.72559411]
["bitfinex","ETHUSD",1764131975141,0.7463,2941.6,2941.5,4.12522015]
["bitfinex","ETHUSD",1764131975673,0.1837,2941.8,2941.5,8.00764619]
["bitfinex","ETHUSD",1764131975969,0.6888,2942.0,2941.5,12.60497223]
["bitfinex","ETHUSD",1764131976367,0.4951,2941.9,2941.5,12.60497223]
["bitfinex","ETHUSD",1764131977372,0.002,2941.6,2941.5,5.80572015]
["bitfinex","ETHUSD",1764131978469,0.002,2941.6,2941.5,5.35432015]
["bitfinex","ETHUSD",1764131979174,0.7483,2941.6,2941.5,4.87152015]
["bitfinex","ETHUSD",1764131983457,0.2556,2941.6,2941.5,4.87152015]
["bitfinex","ETHUSD",1764131983843,0.7386,2941.6,2941.5,4.87152015]
["bitfinex","ETHUSD",1764131986357,0.2677,2941.6,2941.5,4.87152015]
["bitfinex","ETHUSD",1764131986558,0.7485,2941.6,2941.5,4.87152015]
["bitfinex","ETHUSD",1764131988177,0.002,2941.6,2941.5,5.32622015]
["bitfinex","ETHUSD",1764131989570,0.2834,2941.6,2941.5,4.87152015]
["bitfinex","ETHUSD",1764131989970,0.002,2941.6,2941.5,5.32622015]
["bitfinex","ETHUSD",1764131991074,0.7644,2941.6,2941.5,4.87152015]
["bitfinex","ETHUSD",1764131991276,0.2834,2941.6,2941.5,4.87152015]
["bitfinex","ETHUSD",1764131991484,0.7644,2941.6,2941.5,4.87152015]
["bitfinex","ETHUSD",1764131995787,0.2834,2941.6,2941.5,0.7463]
["bitfinex","ETHUSD",1764131996087,0.2834,2941.6,2941.5,4.12522015]
["bitfinex","ETHUSD",1764131996288,0.002,2941.6,2941.5,5.06232015]
["bitfinex","ETHUSD",1764131996493,0.002,2941.6,2941.5,7.71414993]
["bitfinex","ETHUSD",1764131999762,0.002,2941.6,2941.5,4.57992015]
["bitfinex","ETHUSD",1764132000777,0.002,2941.6,2941.5,5.06232015]
["bitfinex","ETHUSD",1764132000983,0.002,2941.6,2941.5,7.71414993]
["bitfinex","ETHUSD",1764132001384,0.002,2941.6,2941.5,8.21965393]
["bitfinex","ETHUSD",1764132001575,0.1862,2943.1,2941.9,0.405504]
["bitfinex","ETHUSD",1764132001576,0.6655,2943.1,2941.9,0.405504]
["bitfinex","ETHUSD",1764132001774,0.6655,2943.1,2942.6,0.479]
["bitfinex","ETHUSD",1764132002095,0.4793,2943.0,2942.1,0.405504]
["bitfinex","ETHUSD",1764132002297,0.4793,2943.0,2942.7,0.92022218]
["bitfinex","ETHUSD",1764132002611,0.4793,2943.0,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132002984,0.2885,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132003471,0.2885,2942.9,2942.7,6.79637467]
["bitfinex","ETHUSD",1764132003472,0.7659,2942.9,2942.7,0.4793]
["bitfinex","ETHUSD",1764132003678,0.6924,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132004000,0.215,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132004304,0.7146,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132004506,0.983,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132004727,0.983,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764132004917,3.63482978,2942.9,2942.7,0.72559411]
["bitfinex","ETHUSD",1764132005083,0.7678,2942.8,2942.6,0.72559411]
["bitfinex","ETHUSD",1764132005287,0.2885,2942.7,2942.6,0.72559411]
["bitfinex","ETHUSD",1764132005500,0.7659,2942.7,2942.6,0.72559411]
["bitfinex","ETHUSD",1764132006674,0.7659,2942.7,2942.6,4.1239493]
["bitfinex","ETHUSD",1764132008520,0.92022218,2943.2,2942.6,11.39965968]
["bitfinex","ETHUSD",1764132008723,0.4793,2943.9,2943.4,0.72559411]
["bitfinex","ETHUSD",1764132008724,0.92022218,2943.9,2943.4,0.72559411]
["bitfinex","ETHUSD",1764132008928,0.2885,2943.5,2943.4,0.72559411]
["bitfinex","ETHUSD",1764132009090,0.2885,2943.5,2942.7,0.604904]
["bitfinex","ETHUSD",1764132009091,0.2885,2943.5,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132009291,0.215,2943.6,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132009292,0.2885,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132009722,0.9521,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132010122,0.9521,2942.9,2942.8,1.02146958]
["bitfinex","ETHUSD",1764132010699,1.1671,2942.9,2942.8,1.02146958]
["bitfinex","ETHUSD",1764132011228,1.1671,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132011534,1.1671,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764132013721,1.1671,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132015234,1.1671,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764132015595,1.1671,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764132015820,1.1671,2942.9,2942.8,4.12371834]
["bitfinex","ETHUSD",1764132016337,1.1671,2942.9,2933.7,21.43754878]
["bitfinex","ETHUSD",1764132016338,1.62309601,2942.5,2941.6,0.001]
["bitfinex","ETHUSD",1764132016541,1.62309601,2942.5,2940.1,0.001]
["bitfinex","ETHUSD",1764132016542,0.405504,2941.3,2940.1,0.001]
["bitfinex","ETHUSD",1764132016716,9.186606,2941.4,2940.1,3.40224485]
["bitfinex","ETHUSD",1764132016717,2.84212978,2940.2,2940.1,3.40224485]
["bitfinex","ETHUSD",1764132016905,3.30002978,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132017246,3.79492978,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132018602,1.1431,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132021433,1.1431,2940.2,2940.1,0.72659411]
["bitfinex","ETHUSD",1764132021824,0.9271,2940.2,2940.1,0.72659411]
["bitfinex","ETHUSD",1764132022033,0.4949,2940.5,2940.1,1.21779411]
["bitfinex","ETHUSD",1764132022337,0.216,2940.2,2940.1,1.21779411]
["bitfinex","ETHUSD",1764132022836,0.4974,2940.9,2940.1,1.21779411]
["bitfinex","ETHUSD",1764132023029,0.216,2940.8,2940.1,1.21779411]
["bitfinex","ETHUSD",1764132023433,0.4974,2940.7,2940.3,0.72559411]
["bitfinex","ETHUSD",1764132024168,0.2419,2940.4,2940.3,0.72559411]
["bitfinex","ETHUSD",1764132025467,0.2419,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1764132026582,0.2419,2940.4,2940.3,0.72559411]
["bitfinex","ETHUSD",1764132026865,0.7368,2940.4,2940.3,0.72559411]
["bitfinex","ETHUSD",1764132027435,0.7368,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764132027631,0.2419,2940.4,2940.3,4.12660761]
["bitfinex","ETHUSD",1764132030157,0.1903,2941.0,2940.3,4.12660761]
["bitfinex","ETHUSD",1764132030158,0.4974,2940.9,2940.3,8.01882111]
["bitfinex","ETHUSD",1764132030468,0.216,2940.8,2940.3,8.49092111]
["bitfinex","ETHUSD",1764132031073,0.216,2940.8,2940.4,0.9695]
["bitfinex","ETHUSD",1764132032288,0.1903,2941.0,2940.6,0.72559411]
["bitfinex","ETHUSD",1764132032480,0.216,2940.8,2940.6,0.72559411]
["bitfinex","ETHUSD",1764132034161,0.216,2940.8,2940.7,4.12614499]
["bitfinex","ETHUSD",1764132034681,0.4579,2940.8,2940.7,4.12614499]
["bitfinex","ETHUSD",1764132035152,0.216,2940.8,2940.7,4.61734499]
["bitfinex","ETHUSD",1764132035756,0.9528,2940.8,2940.7,4.12614499]
["bitfinex","ETHUSD",1764132040374,0.4579,2940.8,2940.7,4.12614499]
["bitfinex","ETHUSD",1764132041308,0.4974,2941.2,2940.8,0.72559411]
["bitfinex","ETHUSD",1764132041513,0.215,2941.1,2940.8,0.72559411]
["bitfinex","ETHUSD",1764132041919,0.2419,2940.9,2940.8,0.72559411]
["bitfinex","ETHUSD",1764132042678,0.2419,2940.9,2940.8,4.12602936]
["bitfinex","ETHUSD",1764132046220,0.97539614,2940.9,2940.8,4.12602936]
["bitfinex","ETHUSD",1764132049114,1.19039614,2940.9,2940.8,4.12602936]
["bitfinex","ETHUSD",1764132050023,2.1592462,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1764132050228,0.4518,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132050522,0.6668,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132050689,1.69176437,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132051815,2.92761729,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132053024,2.42161729,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132053200,2.63661729,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132054325,1.71935405,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132054701,1.71910896,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132056315,2.01010896,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132057250,1.71910896,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132057691,1.71910896,2940.2,2940.1,0.72659411]
["bitfinex","ETHUSD",1764132058308,1.40076437,2940.2,2940.1,0.72659411]
["bitfinex","ETHUSD",1764132060718,1.40076437,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132061140,1.69176437,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132063018,1.40076437,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132064442,1.40076437,2940.2,2940.1,1.1714]
["bitfinex","ETHUSD",1764132064443,0.215,2940.2,2940.1,1.1714]
["bitfinex","ETHUSD",1764132065050,6.47,2940.6,2940.1,0.486]
["bitfinex","ETHUSD",1764132065051,0.4544,2940.5,2940.1,0.486]
["bitfinex","ETHUSD",1764132065255,0.94760745,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1764132065558,0.2885,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132067048,0.7413,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132068314,1.47411702,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132068728,1.79221009,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132070552,2.00721009,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132077780,1.79221009,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132078073,2.00721009,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132078267,2.92447333,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132079279,2.00721009,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132083894,8.47721009,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132084890,8.47812021,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132086171,12.60080494,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764132086369,12.60080494,2940.2,2939.6,0.001]
["bitfinex","ETHUSD",1764132086370,0.09783877,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132086687,2.49197347,2939.7,2939.6,0.4779]
["bitfinex","ETHUSD",1764132086872,1.26682021,2939.7,2939.6,0.9554]
["bitfinex","ETHUSD",1764132087575,0.53400319,2939.7,2939.6,0.9554]
["bitfinex","ETHUSD",1764132087774,1.26887923,2939.7,2939.6,1.68099411]
["bitfinex","ETHUSD",1764132087976,1.26887923,2939.7,2939.6,0.9554]
["bitfinex","ETHUSD",1764132088290,1.52357923,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132088494,4.59935565,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132088695,4.11315565,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132089312,4.59935565,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132089461,5.82450891,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132089792,4.69719442,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132089970,5.10269842,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132090375,6.32685531,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132090977,6.22901654,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132091392,12.69901654,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764132092531,1.97142371,2939.7,2939.6,0.4779]
["bitfinex","ETHUSD",1764132092691,0.91754448,2940.2,2939.6,0.9554]
["bitfinex","ETHUSD",1764132092887,0.215,2940.4,2939.8,0.4769]
["bitfinex","ETHUSD",1764132093121,1.05229237,2940.3,2939.8,0.4769]
["bitfinex","ETHUSD",1764132093299,1.05229237,2940.2,2939.8,0.4769]
["bitfinex","ETHUSD",1764132093500,1.05229237,2940.1,2939.8,0.4769]
["bitfinex","ETHUSD",1764132093700,0.7036,2940.4,2939.8,0.4769]
["bitfinex","ETHUSD",1764132093701,0.216,2940.0,2939.8,0.4769]
["bitfinex","ETHUSD",1764132094096,0.216,2940.0,2939.9,0.4769]
["bitfinex","ETHUSD",1764132094525,0.216,2940.0,2939.9,0.9544]
["bitfinex","ETHUSD",1764132095488,0.216,2940.0,2939.9,0.4769]
["bitfinex","ETHUSD",1764132096720,0.216,2940.0,2939.9,5.08147035]
["bitfinex","ETHUSD",1764132097110,0.216,2940.0,2939.9,1.20249411]
["bitfinex","ETHUSD",1764132097495,0.216,2940.0,2939.9,4.60397035]
["bitfinex","ETHUSD",1764132097894,2.58957642,2940.6,2940.0,0.72559411]
["bitfinex","ETHUSD",1764132097895,0.91754448,2940.6,2940.0,0.72559411]
["bitfinex","ETHUSD",1764132098240,1.83779664,2941.0,2940.5,0.4769]
["bitfinex","ETHUSD",1764132098241,0.216,2940.7,2940.5,0.4769]
["bitfinex","ETHUSD",1764132098771,0.216,2940.7,2940.6,0.9544]
["bitfinex","ETHUSD",1764132098972,0.94977421,2940.7,2940.6,0.9544]
["bitfinex","ETHUSD",1764132099180,1.2682474,2940.7,2940.6,0.9544]
["bitfinex","ETHUSD",1764132099469,0.216,2940.7,2940.6,0.9544]
["bitfinex","ETHUSD",1764132100031,0.216,2940.7,2940.6,4.60316064]
["bitfinex","ETHUSD",1764132100830,0.218,2940.7,2940.6,4.60316064]
["bitfinex","ETHUSD",1764132101562,0.218,2940.7,2940.6,5.08066064]
["bitfinex","ETHUSD",1764132102851,0.218,2940.7,2940.6,0.72559411]
["bitfinex","ETHUSD",1764132102852,0.4761,2940.7,2940.6,0.72559411]
["bitfinex","ETHUSD",1764132103052,0.9624,2940.7,2940.6,0.72559411]
["bitfinex","ETHUSD",1764132106804,0.9624,2940.7,2940.6,5.07516064]
["bitfinex","ETHUSD",1764132106805,0.002,2940.7,2940.6,5.07516064]
["bitfinex","ETHUSD",1764132106977,0.002,2940.7,2940.6,4.61396064]
["bitfinex","ETHUSD",1764132107287,0.002,2940.7,2940.6,5.07516064]
["bitfinex","ETHUSD",1764132112271,0.218,2940.7,2940.6,4.61396064]
["bitfinex","ETHUSD",1764132112591,0.218,2940.7,2940.6,5.07516064]
["bitfinex","ETHUSD",1764132113278,0.09783877,2940.5,2939.6,0.001]
["bitfinex","ETHUSD",1764132113458,2.92762397,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764132113655,4.19288946,2939.9,2939.6,0.72659411]
["bitfinex","ETHUSD",1764132114257,4.64998946,2939.9,2939.6,4.12840709]
["bitfinex","ETHUSD",1764132114468,4.64998946,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764132114663,1.99596549,2939.9,2939.6,3.40281528]
["bitfinex","ETHUSD",1764132114886,1.67830256,2939.9,2939.7,0.72559411]
["bitfinex","ETHUSD",1764132115083,1.99593398,2939.9,2939.7,0.72559411]
["bitfinex","ETHUSD",1764132115470,1.53883398,2939.9,2939.7,0.72559411]
["bitfinex","ETHUSD",1764132116295,1.22120256,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764132116671,1.53879232,2939.9,2939.6,0.001]
["bitfinex","ETHUSD",1764132117277,7.00832352,2939.3,2939.1,0.001]
["bitfinex","ETHUSD",1764132117505,4.82461,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132117684,4.50482543,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132121403,4.50436786,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132122217,10.97436786,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132123015,10.56886386,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132123217,6.686,2939.2,2939.1,0.4753]
["bitfinex","ETHUSD",1764132123585,6.686,2939.2,2939.1,0.963]
["bitfinex","ETHUSD",1764132123785,7.137,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132124010,7.4194,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132124716,17.24084,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132124919,12.83304277,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132125122,12.04264277,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132126190,13.08892227,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764132126386,0.405504,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764132126618,7.59443677,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132126823,11.24915463,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132127023,12.45729378,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132127232,7.84458277,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132127440,11.24710063,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132128226,10.68410063,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132128613,11.88410063,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132128803,10.68410063,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132129621,4.63676063,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132129825,8.28158277,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132130042,10.68410063,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132130194,5.5381345,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132130606,7.6269735,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132130831,6.6375965,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132131431,13.1075965,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132131632,14.3759735,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132132124,12.6895965,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132132727,12.7109605,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132133535,13.02709242,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132133738,13.12009242,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132134240,7.822404,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132134537,7.343704,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132134911,6.7222,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132135141,6.9382,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132135537,6.9382,2939.0,2938.9,0.4996]
["bitfinex","ETHUSD",1764132137443,6.686,2939.0,2938.9,0.99]
["bitfinex","ETHUSD",1764132137810,6.686,2939.0,2938.9,0.4996]
["bitfinex","ETHUSD",1764132139938,6.9619,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132140242,7.69236576,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132140441,8.0095057,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132140643,10.66763624,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132140847,10.39173624,2939.0,2938.9,0.4996]
["bitfinex","ETHUSD",1764132142731,10.66943624,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132142939,10.39173624,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132143714,10.67123624,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132145226,11.89539313,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132146618,11.67939313,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132146820,11.89539313,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132147039,11.39989313,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132147352,10.39173624,2939.0,2938.9,0.4996]
["bitfinex","ETHUSD",1764132147729,7.73835287,2939.0,2938.9,0.99]
["bitfinex","ETHUSD",1764132149065,7.73835287,2939.0,2938.9,0.4996]
["bitfinex","ETHUSD",1764132149367,8.46995287,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132149932,10.40558828,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132150564,10.81109228,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132151059,10.71325351,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132151286,10.81109228,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132151560,18.14889764,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132151870,11.84149064,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132152557,14.58642264,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132152958,14.02015564,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132153535,8.97529564,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132153737,14.92383364,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132153946,14.29215564,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132154262,13.94247764,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132154439,8.42175687,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132154644,8.97529564,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132154868,11.29023264,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132155486,8.97529564,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132155681,11.25109064,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132156482,11.20209064,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132157494,15.01211731,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132158156,14.13943931,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132158453,8.97742631,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132158683,11.19781331,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764132159295,10.32478277,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1764132159480,14.69819685,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1764132159786,12.63820285,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1764132159953,11.63820285,2938.9,2938.6,0.001]
["bitfinex","ETHUSD",1764132160282,0.50334277,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132160490,10.93685685,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132160691,11.39445685,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132163786,20.50586585,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132164188,21.21589685,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132165400,23.0539736,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132166193,13.2325336,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132166502,23.0539736,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132167696,21.3731636,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132168401,21.1917876,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132168774,20.6947876,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132169391,18.85330185,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132170298,11.39445685,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132170502,18.48779685,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132170802,18.42243408,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132171175,17.09922808,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132172474,17.19595608,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132173407,11.32909408,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132173706,16.73439308,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132174607,17.52055108,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132174771,16.60555108,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132175205,18.44362783,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132175503,22.02453383,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132175706,21.25568983,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132175894,19.75868983,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132176092,23.16155504,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132176483,26.39147604,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132177075,22.98861083,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132177283,26.39147604,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132177486,9.76738085,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132177712,10.27853054,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132178011,10.29024354,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132178185,10.69574754,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132179310,8.14570714,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132180074,10.42728514,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132180312,8.14570714,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132180513,10.42728514,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132181189,8.14570714,2938.7,2938.6,0.9672]
["bitfinex","ETHUSD",1764132181715,7.74020314,2938.7,2938.6,0.9672]
["bitfinex","ETHUSD",1764132181908,8.96558324,2938.7,2938.6,0.9672]
["bitfinex","ETHUSD",1764132182292,7.74020314,2938.7,2938.6,0.9672]
["bitfinex","ETHUSD",1764132187016,7.52420314,2938.7,2938.6,0.9672]
["bitfinex","ETHUSD",1764132187316,7.74020314,2938.7,2938.6,0.9672]
["bitfinex","ETHUSD",1764132187487,8.9662514,2938.7,2938.6,0.9672]
["bitfinex","ETHUSD",1764132187904,7.74020314,2938.7,2938.6,0.9672]
["bitfinex","ETHUSD",1764132188711,8.65979647,2938.7,2938.6,0.9672]
["bitfinex","ETHUSD",1764132190338,8.66002295,2938.7,2938.6,0.9672]
["bitfinex","ETHUSD",1764132191241,7.74042962,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132191602,7.74042962,2938.7,2938.6,0.9711]
["bitfinex","ETHUSD",1764132194228,8.65960815,2938.7,2938.6,0.9336]
["bitfinex","ETHUSD",1764132195003,1.97360815,2938.7,2938.6,0.9336]
["bitfinex","ETHUSD",1764132195203,1.27042962,2938.7,2938.6,0.9336]
["bitfinex","ETHUSD",1764132195533,1.2704257,2938.7,2938.6,0.9336]
["bitfinex","ETHUSD",1764132201428,1.2704257,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132201822,2.18943697,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132202225,2.18943697,2938.7,2938.6,0.9336]
["bitfinex","ETHUSD",1764132205657,8.65943697,2938.7,2938.6,0.9336]
["bitfinex","ETHUSD",1764132206758,7.7404257,2938.7,2938.6,0.9336]
["bitfinex","ETHUSD",1764132208930,7.7404257,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132212037,7.7404257,2938.7,2938.6,0.9336]
["bitfinex","ETHUSD",1764132214439,7.74058366,2938.7,2938.6,0.9336]
["bitfinex","ETHUSD",1764132221490,7.74058366,2938.7,2938.6,0.4795]
["bitfinex","ETHUSD",1764132222389,9.29877069,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132222710,9.78917069,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132223068,8.56312243,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132226202,8.07272243,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132228168,7.85672243,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132228369,7.74058366,2938.7,2938.6,0.9688]
["bitfinex","ETHUSD",1764132232473,7.52458366,2938.7,2938.6,0.9688]
["bitfinex","ETHUSD",1764132232785,7.74058366,2938.7,2938.6,0.9688]
["bitfinex","ETHUSD",1764132233393,7.52458366,2938.7,2938.6,0.9688]
["bitfinex","ETHUSD",1764132233598,7.74058366,2938.7,2938.6,0.9688]
["bitfinex","ETHUSD",1764132236523,7.00537465,2938.7,2938.6,0.9688]
["bitfinex","ETHUSD",1764132236725,7.74125452,2938.7,2938.6,0.9688]
["bitfinex","ETHUSD",1764132236923,7.74125452,2938.7,2938.6,0.4868]
["bitfinex","ETHUSD",1764132237114,8.23435452,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132237421,9.69488974,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132237626,7.74125452,2938.7,2938.6,0.4868]
["bitfinex","ETHUSD",1764132238496,7.98685452,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132240726,8.14667987,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132240932,8.46606149,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132242805,7.98686149,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132244417,7.74126149,2938.7,2938.6,0.4831]
["bitfinex","ETHUSD",1764132244814,7.74126149,2938.7,2938.6,0.9824]
["bitfinex","ETHUSD",1764132245023,7.74126149,2938.7,2938.6,0.4831]
["bitfinex","ETHUSD",1764132247435,7.97946149,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132248222,7.74126149,2938.7,2938.6,0.4831]
["bitfinex","ETHUSD",1764132249470,7.97946149,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132249761,8.46596149,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132250059,10.63772464,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132250261,11.12422464,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132250860,10.63772464,2938.7,2938.6,0.001]
["bitfinex","ETHUSD",1764132254160,7.74026149,2938.7,2938.6,0.9424]
["bitfinex","ETHUSD",1764132254463,7.74026149,2938.7,2938.6,1.66799411]
["bitfinex","ETHUSD",1764132254957,7.52526149,2938.7,2938.6,1.66799411]
["bitfinex","ETHUSD",1764132255164,7.74026149,2938.7,2938.6,1.66799411]
["bitfinex","ETHUSD",1764132257768,8.66032542,2938.7,2938.6,1.66799411]
["bitfinex","ETHUSD",1764132259077,8.66038872,2938.7,2938.6,1.66799411]
["bitfinex","ETHUSD",1764132259778,12.33825393,2938.7,2938.6,0.72659411]
["bitfinex","ETHUSD",1764132259940,12.33825393,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1764132259941,10.32478277,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764132260297,10.32478277,2938.6,2937.7,0.001]
["bitfinex","ETHUSD",1764132260298,8.12162677,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132260580,5.87333056,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132260986,6.31498256,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132261276,8.15297765,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132261844,6.19028265,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132262044,6.19037865,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132262350,4.07166265,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132262555,3.61986265,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132262748,4.07166265,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132263162,5.78698556,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132263361,4.41696756,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132263758,2.01766756,2938.1,2937.7,0.001]
["bitfinex","ETHUSD",1764132263971,1.97315277,2938.1,2938.0,0.9424]
["bitfinex","ETHUSD",1764132264177,1.27132479,2938.1,2938.0,0.9424]
["bitfinex","ETHUSD",1764132264616,1.27132479,2938.1,2938.0,1.96558712]
["bitfinex","ETHUSD",1764132265261,0.95187987,2938.1,2938.0,1.96558712]
["bitfinex","ETHUSD",1764132265567,0.216,2938.1,2938.0,1.96558712]
["bitfinex","ETHUSD",1764132265790,0.216,2938.1,2938.0,6.0948572]
["bitfinex","ETHUSD",1764132266159,0.95187987,2938.1,2938.0,6.0948572]
["bitfinex","ETHUSD",1764132266360,0.216,2938.1,2938.0,6.0948572]
["bitfinex","ETHUSD",1764132268267,0.491,2938.1,2938.0,1.74978123]
["bitfinex","ETHUSD",1764132268467,5.66733942,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764132268665,5.21733942,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764132268988,5.11950065,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764132269293,2.4612375,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764132273992,8.6562375,2938.1,2938.0,0.458]
["bitfinex","ETHUSD",1764132274191,7.73868308,2938.1,2938.0,0.458]
["bitfinex","ETHUSD",1764132275213,7.52268308,2938.1,2938.0,0.458]
["bitfinex","ETHUSD",1764132275415,7.73868308,2938.1,2938.0,0.458]
["bitfinex","ETHUSD",1764132275716,7.73868308,2938.1,2938.0,0.9424]
["bitfinex","ETHUSD",1764132277101,1.05268308,2938.1,2938.0,2.69129291]
["bitfinex","ETHUSD",1764132277306,1.26868308,2938.1,2938.0,1.9656988]
["bitfinex","ETHUSD",1764132280120,1.26868308,2938.1,2938.0,2.69129291]
["bitfinex","ETHUSD",1764132280419,1.26868308,2938.1,2938.0,1.66799411]
["bitfinex","ETHUSD",1764132282023,1.05268308,2938.1,2938.0,1.66799411]
["bitfinex","ETHUSD",1764132282225,1.26868308,2938.1,2938.0,1.66799411]
["bitfinex","ETHUSD",1764132284025,1.05268308,2938.1,2938.0,1.66799411]
["bitfinex","ETHUSD",1764132284223,1.26868308,2938.1,2938.0,1.66799411]
["bitfinex","ETHUSD",1764132284529,1.05268308,2938.1,2938.0,5.07167008]
["bitfinex","ETHUSD",1764132284696,1.26868308,2938.1,2938.0,5.07167008]
["bitfinex","ETHUSD",1764132285434,0.91755442,2938.4,2938.0,5.07167008]
["bitfinex","ETHUSD",1764132285435,0.91755442,2938.7,2938.0,8.47534605]
["bitfinex","ETHUSD",1764132285600,6.472,2938.8,2938.0,8.47534605]
["bitfinex","ETHUSD",1764132285601,1.26901056,2938.6,2938.5,0.1844]
["bitfinex","ETHUSD",1764132285795,1.05301056,2938.6,2938.5,0.1844]
["bitfinex","ETHUSD",1764132285996,1.26901056,2938.6,2938.5,1.1555]
["bitfinex","ETHUSD",1764132286304,1.26901056,2938.6,2938.5,5.28419092]
["bitfinex","ETHUSD",1764132286640,1.27101056,2938.6,2938.5,5.28419092]
["bitfinex","ETHUSD",1764132290338,0.32070749,2938.6,2938.5,5.28419092]
["bitfinex","ETHUSD",1764132290534,0.95230307,2938.6,2938.5,5.28419092]
["bitfinex","ETHUSD",1764132290900,0.218,2938.6,2938.5,5.28419092]
["bitfinex","ETHUSD",1764132291110,1.27086645,2938.6,2938.5,5.28419092]
["bitfinex","ETHUSD",1764132291429,0.002,2938.6,2938.5,5.28419092]
["bitfinex","ETHUSD",1764132291617,0.218,2938.6,2938.5,5.28419092]
["bitfinex","ETHUSD",1764132299047,0.002,2938.6,2938.5,5.28419092]
["bitfinex","ETHUSD",1764132299250,0.218,2938.6,2938.5,5.28419092]
["bitfinex","ETHUSD",1764132300349,0.218,2938.6,2938.5,4.61429092]
["bitfinex","ETHUSD",1764132300519,0.218,2938.6,2938.5,5.09979092]
["bitfinex","ETHUSD",1764132306372,0.4874,2938.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764132306746,0.943,2938.6,2938.5,0.72559411]
["bitfinex","ETHUSD",1764132306949,1.99501391,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1764132307145,1.51701391,2938.5,2938.0,3.4046595]
["bitfinex","ETHUSD",1764132307356,1.05201391,2938.4,2938.1,0.72559411]
["bitfinex","ETHUSD",1764132307668,1.05201391,2938.3,2938.1,0.72559411]
["bitfinex","ETHUSD",1764132307833,0.215,2938.2,2938.1,0.72559411]
["bitfinex","ETHUSD",1764132308437,0.215,2938.2,2938.1,1.19989411]
["bitfinex","ETHUSD",1764132308639,0.215,2938.2,2938.1,4.60345423]
["bitfinex","ETHUSD",1764132311154,0.215,2938.2,2938.1,5.09745423]
["bitfinex","ETHUSD",1764132311388,0.002,2938.6,2938.2,0.72559411]
["bitfinex","ETHUSD",1764132311389,0.73419969,2938.5,2938.2,0.72559411]
["bitfinex","ETHUSD",1764132311573,0.217,2938.6,2938.5,0.4743]
["bitfinex","ETHUSD",1764132311952,0.217,2938.6,2938.5,0.9683]
["bitfinex","ETHUSD",1764132312657,0.217,2938.6,2938.5,5.09699092]
["bitfinex","ETHUSD",1764132312854,0.002,2938.6,2938.5,5.09699092]
["bitfinex","ETHUSD",1764132313389,0.002,2938.6,2938.5,5.23336191]
["bitfinex","ETHUSD",1764132316491,0.002,2938.6,2938.5,5.67289687]
["bitfinex","ETHUSD",1764132316796,0.002,2938.6,2938.5,5.63886591]
["bitfinex","ETHUSD",1764132323991,0.002,2938.6,2938.5,5.23336191]
["bitfinex","ETHUSD",1764132324590,0.002,2938.6,2938.5,5.26739287]
["bitfinex","ETHUSD",1764132326602,0.002,2938.6,2938.5,5.23336191]
["bitfinex","ETHUSD",1764132328614,0.002,2938.6,2938.5,5.23216191]
["bitfinex","ETHUSD",1764132330218,0.002,2938.6,2938.5,7.85723666]
["bitfinex","ETHUSD",1764132330394,0.002,2938.6,2938.5,7.8232057]
["bitfinex","ETHUSD",1764132333186,0.002,2938.6,2938.5,5.23216191]
["bitfinex","ETHUSD",1764132334691,0.002,2938.6,2938.5,7.8232057]
["bitfinex","ETHUSD",1764132342810,0.002,2938.6,2938.5,7.3304057]
["bitfinex","ETHUSD",1764132343036,0.002,2938.6,2938.5,7.8232057]
["bitfinex","ETHUSD",1764132343935,0.002,2938.6,2938.5,7.7946057]
["bitfinex","ETHUSD",1764132346341,0.002,2938.6,2938.5,7.3304057]
["bitfinex","ETHUSD",1764132346934,0.002,2938.6,2938.5,7.7946057]
["bitfinex","ETHUSD",1764132353122,0.002,2938.6,2938.5,8.2001097]
["bitfinex","ETHUSD",1764132354660,0.002,2938.6,2938.5,8.26482243]
["bitfinex","ETHUSD",1764132357667,0.002,2938.6,2938.5,8.47982243]
["bitfinex","ETHUSD",1764132362712,0.002,2938.6,2938.5,7.61011843]
["bitfinex","ETHUSD",1764132362869,0.2794,2938.6,2938.5,7.13581843]
["bitfinex","ETHUSD",1764132363396,0.002,2938.6,2938.5,7.62631843]
["bitfinex","ETHUSD",1764132363783,0.002,2938.6,2938.5,8.10811843]
["bitfinex","ETHUSD",1764132365194,0.002,2938.6,2938.5,7.62631843]
["bitfinex","ETHUSD",1764132366414,0.002,2938.6,2938.5,8.10811843]
["bitfinex","ETHUSD",1764132367305,0.002,2938.6,2938.5,7.62631843]
["bitfinex","ETHUSD",1764132367614,0.4801,2938.6,2938.5,7.13581843]
["bitfinex","ETHUSD",1764132374115,0.002,2938.6,2938.5,7.61471843]
["bitfinex","ETHUSD",1764132379217,0.002,2938.6,2938.5,8.47152243]
["bitfinex","ETHUSD",1764132379421,0.002,2938.6,2938.5,8.02022243]
["bitfinex","ETHUSD",1764132381037,0.2477,2938.6,2938.5,7.54132243]
["bitfinex","ETHUSD",1764132382153,0.002,2938.6,2938.5,8.47152243]
["bitfinex","ETHUSD",1764132392128,0.4696,2938.6,2938.5,7.13581843]
["bitfinex","ETHUSD",1764132392338,0.4696,2938.6,2938.5,7.54132243]
["bitfinex","ETHUSD",1764132393160,0.4696,2938.6,2938.5,6.60072832]
["bitfinex","ETHUSD",1764132393161,0.7444,2938.6,2938.5,6.60072832]
["bitfinex","ETHUSD",1764132393359,0.7444,2938.6,2938.5,7.32632243]
["bitfinex","ETHUSD",1764132393767,0.4696,2938.6,2938.5,7.32632243]
["bitfinex","ETHUSD",1764132394368,0.4696,2938.6,2938.5,7.80522243]
["bitfinex","ETHUSD",1764132394369,0.002,2938.6,2938.5,7.80522243]
["bitfinex","ETHUSD",1764132394565,0.002,2938.6,2938.5,8.25652243]
["bitfinex","ETHUSD",1764132395244,0.002,2938.6,2938.5,7.80522243]
["bitfinex","ETHUSD",1764132395870,0.002,2938.6,2938.5,8.25652243]
["bitfinex","ETHUSD",1764132401052,0.002,2938.6,2938.5,7.80522243]
["bitfinex","ETHUSD",1764132401586,0.002,2938.6,2938.5,8.25652243]
["bitfinex","ETHUSD",1764132410795,0.002,2938.6,2938.5,7.32632243]
["bitfinex","ETHUSD",1764132410796,0.254,2938.6,2938.5,7.32632243]
["bitfinex","ETHUSD",1764132410952,0.7423,2938.6,2938.5,7.32632243]
["bitfinex","ETHUSD",1764132414555,0.7423,2938.6,2938.5,4.67056591]
["bitfinex","ETHUSD",1764132414755,0.7423,2938.6,2938.5,4.26506191]
["bitfinex","ETHUSD",1764132415285,0.254,2938.6,2938.5,4.26506191]
["bitfinex","ETHUSD",1764132415485,0.7423,2938.6,2938.5,4.26506191]
["bitfinex","ETHUSD",1764132424414,0.254,2938.6,2938.5,4.26506191]
["bitfinex","ETHUSD",1764132427116,0.7383,2938.6,2938.5,4.26506191]
["bitfinex","ETHUSD",1764132428913,0.7383,2938.6,2938.5,0.8619651]
["bitfinex","ETHUSD",1764132429085,0.7383,2938.6,2938.5,4.26506191]
["bitfinex","ETHUSD",1764132431504,0.7383,2938.6,2938.5,0.8619651]
["bitfinex","ETHUSD",1764132432215,0.7383,2938.6,2938.5,4.26506191]
["bitfinex","ETHUSD",1764132432505,0.7383,2938.6,2938.5,0.8619651]
["bitfinex","ETHUSD",1764132432896,0.7383,2938.6,2937.3,2.58996402]
["bitfinex","ETHUSD",1764132432897,0.254,2938.6,2937.3,2.58996402]
["bitfinex","ETHUSD",1764132433103,0.1971,2937.9,2937.3,2.58996402]
["bitfinex","ETHUSD",1764132433308,0.6993,2937.8,2937.5,6.80851062]
["bitfinex","ETHUSD",1764132433688,0.4655,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764132434109,0.9569,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764132434817,0.9569,2937.6,2937.5,4.12984942]
["bitfinex","ETHUSD",1764132438027,0.9569,2937.6,2937.5,5.08674942]
["bitfinex","ETHUSD",1764132440017,1.1719,2937.6,2937.5,5.08674942]
["bitfinex","ETHUSD",1764132440209,3.81,2937.3,2937.1,6.05494446]
["bitfinex","ETHUSD",1764132440412,4.7891,2937.5,2937.1,6.05494446]
["bitfinex","ETHUSD",1764132440609,4.3014,2937.5,2937.2,1.02323249]
["bitfinex","ETHUSD",1764132442209,3.81,2937.5,2937.4,0.72559411]
["bitfinex","ETHUSD",1764132442534,4.025,2937.5,2937.4,0.72559411]
["bitfinex","ETHUSD",1764132442726,4.5127,2937.5,2937.4,0.72559411]
["bitfinex","ETHUSD",1764132442906,5.0041,2937.5,2937.4,1.7488266]
["bitfinex","ETHUSD",1764132444930,5.0041,2937.5,2937.4,5.15319781]
["bitfinex","ETHUSD",1764132445435,3.81,2937.5,2937.4,5.15319781]
["bitfinex","ETHUSD",1764132445731,4.025,2937.5,2937.4,5.15319781]
["bitfinex","ETHUSD",1764132446117,10.495,2937.5,2937.3,9.45943157]
["bitfinex","ETHUSD",1764132446332,10.28,2937.5,2937.4,4.42747807]
["bitfinex","ETHUSD",1764132446505,10.495,2937.5,2937.4,4.42747807]
["bitfinex","ETHUSD",1764132448242,10.495,2937.5,2937.4,5.15307218]
["bitfinex","ETHUSD",1764132449042,10.28,2937.5,2937.4,5.15307218]
["bitfinex","ETHUSD",1764132449347,10.495,2937.5,2937.4,5.15307218]
["bitfinex","ETHUSD",1764132449941,10.28,2937.5,2937.4,5.15307218]
["bitfinex","ETHUSD",1764132452336,10.497,2937.5,2937.4,5.15307218]
["bitfinex","ETHUSD",1764132455234,0.215,2938.0,2937.5,0.72559411]
["bitfinex","ETHUSD",1764132455539,0.215,2938.0,2937.9,0.72559411]
["bitfinex","ETHUSD",1764132456356,0.215,2938.0,2937.9,1.21699411]
["bitfinex","ETHUSD",1764132457650,0.7027,2938.0,2937.9,4.62078593]
["bitfinex","ETHUSD",1764132457851,1.1941,2938.0,2937.9,4.62078593]
["bitfinex","ETHUSD",1764132460631,1.1941,2938.0,2937.9,4.62078593]
["bitfinex","ETHUSD",1764132462133,1.1941,2938.0,2937.9,3.89519182]
["bitfinex","ETHUSD",1764132462663,1.1941,2938.0,2937.9,4.62078593]
["bitfinex","ETHUSD",1764132465481,0.4877,2938.0,2937.9,4.62078593]
["bitfinex","ETHUSD",1764132465668,0.215,2938.0,2937.9,4.62078593]
["bitfinex","ETHUSD",1764132465842,0.002,2938.1,2938.0,0.72559411]
["bitfinex","ETHUSD",1764132466182,0.217,2938.1,2938.0,0.72559411]
["bitfinex","ETHUSD",1764132466383,0.7022,2938.1,2938.0,0.72559411]
["bitfinex","ETHUSD",1764132467147,0.7022,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764132467458,1.1571,2938.1,2938.0,4.12927008]
["bitfinex","ETHUSD",1764132468198,1.1571,2938.1,2938.0,5.15226879]
["bitfinex","ETHUSD",1764132469459,0.4872,2938.1,2938.0,5.15226879]
["bitfinex","ETHUSD",1764132469658,0.217,2938.1,2938.0,5.15226879]
["bitfinex","ETHUSD",1764132473019,1.1571,2938.1,2938.0,5.15226879]
["bitfinex","ETHUSD",1764132476688,8.36208338,2938.1,2937.8,0.001]
["bitfinex","ETHUSD",1764132477021,0.4852,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764132477221,1.89008338,2937.9,2937.8,4.13050179]
["bitfinex","ETHUSD",1764132478430,1.89008338,2937.9,2937.8,0.72659411]
["bitfinex","ETHUSD",1764132478638,1.89008338,2937.9,2937.8,4.13050179]
["bitfinex","ETHUSD",1764132478801,1.89008338,2937.9,2937.8,0.72659411]
["bitfinex","ETHUSD",1764132479131,1.89008338,2937.9,2937.8,4.13050179]
["bitfinex","ETHUSD",1764132480237,1.89008338,2937.9,2937.8,0.72659411]
["bitfinex","ETHUSD",1764132483104,7.89796722,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764132483304,14.36796722,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764132483507,15.09193666,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764132483907,15.18977543,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764132484210,16.10937628,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764132484609,15.18977543,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764132485207,16.10649645,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764132485411,15.18977543,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764132487764,0.405504,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132487949,7.60737122,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132488251,8.08657122,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132488859,2.29368738,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132489567,1.88818338,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132489737,1.88818338,2937.6,2937.5,1.02436164]
["bitfinex","ETHUSD",1764132490251,1.1532,2937.6,2937.5,1.02436164]
["bitfinex","ETHUSD",1764132490750,0.674,2937.6,2937.5,1.02436164]
["bitfinex","ETHUSD",1764132491152,0.674,2937.6,2937.5,4.42861695]
["bitfinex","ETHUSD",1764132495695,1.1724,2937.6,2937.5,4.42861695]
["bitfinex","ETHUSD",1764132497201,7.18028384,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132498876,1.1724,2937.6,2937.5,0.72659411]
["bitfinex","ETHUSD",1764132499474,0.9574,2937.6,2937.5,0.72659411]
["bitfinex","ETHUSD",1764132499803,1.1724,2937.6,2937.5,0.72659411]
["bitfinex","ETHUSD",1764132501013,1.1724,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132503006,0.674,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132503211,1.1724,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132504293,1.90688329,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132507386,0.73448329,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132507690,0.73448329,2937.6,2937.5,5.15404352]
["bitfinex","ETHUSD",1764132507691,0.215,2937.6,2937.5,5.15404352]
["bitfinex","ETHUSD",1764132508690,6.471,2937.8,2937.5,5.15404352]
["bitfinex","ETHUSD",1764132508691,6.471,2937.8,2937.5,8.55829883]
["bitfinex","ETHUSD",1764132508905,0.215,2937.7,2937.5,8.55829883]
["bitfinex","ETHUSD",1764132509106,0.215,2937.7,2937.5,7.53510473]
["bitfinex","ETHUSD",1764132509304,0.215,2937.7,2937.6,1.02318014]
["bitfinex","ETHUSD",1764132509817,0.215,2937.7,2937.6,5.15291368]
["bitfinex","ETHUSD",1764132519499,0.7034,2937.7,2937.6,5.15291368]
["bitfinex","ETHUSD",1764132519999,0.215,2937.7,2937.6,5.15291368]
["bitfinex","ETHUSD",1764132521509,0.215,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132530238,1.91987859,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132530831,1.43077859,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132531946,0.6952,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132532448,1.91999118,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132533741,1.1843,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132534041,1.43097672,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132534246,1.92007672,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132535121,0.95077672,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132536856,1.43097672,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132537071,1.92007672,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132538358,1.43097672,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132539379,0.95077672,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132541570,1.91427672,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132544289,3.15356242,2937.7,2937.6,0.72559411]
["bitfinex","ETHUSD",1764132545379,2.23384152,2937.7,2937.6,0.72559411]
["bitfinex","ETHUSD",1764132546390,3.15356242,2937.7,2937.6,0.72559411]
["bitfinex","ETHUSD",1764132547270,9.62256242,2937.7,2937.6,0.72559411]
["bitfinex","ETHUSD",1764132547470,9.62248208,2937.7,2937.6,0.72559411]
["bitfinex","ETHUSD",1764132547879,8.48780581,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132548078,8.70280581,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132548284,7.41974101,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132548660,0.73574101,2937.7,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132548869,0.002,2937.8,2937.7,0.72559411]
["bitfinex","ETHUSD",1764132549190,0.217,2937.8,2937.7,4.12961766]
["bitfinex","ETHUSD",1764132549490,0.002,2937.8,2937.7,4.12961766]
["bitfinex","ETHUSD",1764132549657,0.217,2937.8,2937.7,4.12961766]
["bitfinex","ETHUSD",1764132550496,0.217,2937.8,2937.6,7.53387297]
["bitfinex","ETHUSD",1764132551998,0.217,2937.8,2937.7,1.02315571]
["bitfinex","ETHUSD",1764132552591,0.217,2937.8,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132552592,1.43801486,2937.8,2937.6,4.12973354]
["bitfinex","ETHUSD",1764132552794,7.27037532,2937.7,2937.6,3.40413943]
["bitfinex","ETHUSD",1764132552993,8.07513782,2937.7,2937.5,0.001]
["bitfinex","ETHUSD",1764132553294,2.01823764,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132554004,2.93791391,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132555388,2.23323764,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132557696,2.23323764,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132558007,2.01823764,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132558309,2.23323764,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132558786,1.91401486,2937.6,2937.5,0.72659411]
["bitfinex","ETHUSD",1764132558974,8.70199487,2937.6,2937.5,0.72659411]
["bitfinex","ETHUSD",1764132559174,8.38301486,2937.6,2937.5,0.72659411]
["bitfinex","ETHUSD",1764132559611,8.38301486,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132562002,8.70195473,2937.6,2937.5,0.72659411]
["bitfinex","ETHUSD",1764132563491,8.70127291,2937.6,2937.5,0.72659411]
["bitfinex","ETHUSD",1764132563888,8.48627291,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132564089,8.70127291,2937.6,2937.5,4.13084942]
["bitfinex","ETHUSD",1764132564635,8.70127291,2937.6,2937.5,0.72659411]
["bitfinex","ETHUSD",1764132569310,8.70124545,2937.6,2937.5,0.72659411]
["bitfinex","ETHUSD",1764132570229,10.02529075,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132570431,9.10674945,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132571637,9.20458822,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132572712,10.42851905,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764132573618,10.42851905,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1764132573619,0.09783877,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764132573817,0.405504,2936.9,2935.9,0.13650363]
["bitfinex","ETHUSD",1764132574019,6.05686046,2936.6,2935.9,0.13650363]
["bitfinex","ETHUSD",1764132574341,0.94983304,2936.5,2935.9,0.13650363]
["bitfinex","ETHUSD",1764132574539,0.215,2936.4,2935.9,0.13650363]
["bitfinex","ETHUSD",1764132575044,0.215,2936.4,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132575546,0.215,2936.4,2936.0,6.8119891]
["bitfinex","ETHUSD",1764132575716,0.7012,2936.4,2936.0,6.8119891]
["bitfinex","ETHUSD",1764132576045,0.7012,2936.4,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132576248,0.4862,2936.3,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132577243,0.4862,2936.3,2936.2,4.13135666]
["bitfinex","ETHUSD",1764132577544,6.05686046,2936.5,2936.2,4.13135666]
["bitfinex","ETHUSD",1764132577839,0.215,2936.3,2936.2,4.13135666]
["bitfinex","ETHUSD",1764132578342,6.54306046,2936.8,2936.3,0.72559411]
["bitfinex","ETHUSD",1764132578514,1.43475157,2936.7,2936.3,0.72559411]
["bitfinex","ETHUSD",1764132578714,0.7012,2936.7,2936.3,0.72559411]
["bitfinex","ETHUSD",1764132578915,0.215,2936.7,2936.3,0.72559411]
["bitfinex","ETHUSD",1764132579109,0.4862,2936.6,2936.5,0.72559411]
["bitfinex","ETHUSD",1764132579314,7.27663144,2936.6,2936.5,0.72559411]
["bitfinex","ETHUSD",1764132579664,7.77003144,2936.6,2936.5,0.72559411]
["bitfinex","ETHUSD",1764132580233,7.77003144,2936.6,2936.4,0.72559411]
["bitfinex","ETHUSD",1764132580433,0.9796,2936.5,2936.4,0.72559411]
["bitfinex","ETHUSD",1764132580638,1.71323477,2936.5,2936.2,0.72559411]
["bitfinex","ETHUSD",1764132580836,6.55026046,2936.3,2936.2,0.72559411]
["bitfinex","ETHUSD",1764132581036,6.76526046,2936.3,2936.2,0.72559411]
["bitfinex","ETHUSD",1764132581343,7.25146046,2936.3,2936.0,3.4059793]
["bitfinex","ETHUSD",1764132581549,0.4934,2936.1,2936.0,3.4059793]
["bitfinex","ETHUSD",1764132581737,0.4934,2936.1,2936.0,4.13157341]
["bitfinex","ETHUSD",1764132582048,0.9796,2936.1,2936.0,4.13157341]
["bitfinex","ETHUSD",1764132582728,0.405504,2936.5,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132582917,6.05686046,2936.2,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132583247,6.55026046,2936.2,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132583448,7.03646046,2936.2,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132584036,7.03646046,2936.2,2936.1,4.13147265]
["bitfinex","ETHUSD",1764132584234,7.03646046,2936.2,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132585746,7.03646046,2936.2,2936.1,4.13147265]
["bitfinex","ETHUSD",1764132587207,7.03646046,2936.2,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132588039,0.405504,2936.1,2934.5,13.6309422]
["bitfinex","ETHUSD",1764132588240,6.05686046,2935.8,2934.8,1.02402534]
["bitfinex","ETHUSD",1764132588439,6.05686046,2935.4,2934.6,0.72559411]
["bitfinex","ETHUSD",1764132588647,0.215,2935.3,2934.6,0.72559411]
["bitfinex","ETHUSD",1764132588843,6.05686046,2935.1,2934.5,6.8154711]
["bitfinex","ETHUSD",1764132589033,6.05686046,2935.1,2934.5,10.22320665]
["bitfinex","ETHUSD",1764132589233,6.05686046,2935.1,2934.6,1.02407777]
["bitfinex","ETHUSD",1764132589427,6.05686046,2935.1,2934.6,0.72559411]
["bitfinex","ETHUSD",1764132589845,6.05686046,2935.1,2934.8,0.72559411]
["bitfinex","ETHUSD",1764132590041,6.54486046,2935.1,2934.8,0.72559411]
["bitfinex","ETHUSD",1764132590250,6.54486046,2935.1,2934.7,3.40750332]
["bitfinex","ETHUSD",1764132590251,0.4746,2934.9,2934.7,3.40750332]
["bitfinex","ETHUSD",1764132590528,6.27186046,2934.8,2934.7,4.13309743]
["bitfinex","ETHUSD",1764132591055,0.215,2934.8,2934.7,4.13309743]
["bitfinex","ETHUSD",1764132592950,6.05686046,2935.3,2934.8,0.72559411]
["bitfinex","ETHUSD",1764132593452,0.215,2935.2,2934.8,0.72559411]
["bitfinex","ETHUSD",1764132593866,0.215,2935.1,2934.8,0.72559411]
["bitfinex","ETHUSD",1764132594237,0.215,2935.1,2934.9,3.40727111]
["bitfinex","ETHUSD",1764132594438,0.215,2935.1,2935.0,0.72559411]
["bitfinex","ETHUSD",1764132594837,0.6896,2935.1,2935.0,0.72559411]
["bitfinex","ETHUSD",1764132595038,0.215,2935.1,2935.0,0.72559411]
["bitfinex","ETHUSD",1764132595746,0.215,2935.1,2934.9,0.72559411]
["bitfinex","ETHUSD",1764132595747,1.1776,2935.1,2934.9,0.72559411]
["bitfinex","ETHUSD",1764132595972,6.05686046,2935.0,2934.9,0.72559411]
["bitfinex","ETHUSD",1764132596343,6.05686046,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764132596543,6.77213009,2935.1,2934.9,4.13286522]
["bitfinex","ETHUSD",1764132597369,6.02151989,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764132598369,6.49611989,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764132598569,6.98411989,2935.0,2934.9,3.40727111]
["bitfinex","ETHUSD",1764132598740,6.98411989,2935.0,2934.9,0.72559411]
["bitfinex","ETHUSD",1764132598942,6.98411989,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764132599142,6.49611989,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764132599682,6.02151989,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764132599865,6.23651989,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764132600671,12.70551989,2935.0,2934.9,4.13286522]
["bitfinex","ETHUSD",1764132601040,6.02151989,2935.5,2935.0,0.72559411]
["bitfinex","ETHUSD",1764132601356,0.215,2935.4,2935.0,0.72559411]
["bitfinex","ETHUSD",1764132601860,6.23651989,2935.4,2935.0,0.72559411]
["bitfinex","ETHUSD",1764132602562,6.02151989,2935.6,2935.2,0.72559411]
["bitfinex","ETHUSD",1764132602762,6.02151989,2935.8,2935.2,0.72559411]
["bitfinex","ETHUSD",1764132602983,0.215,2935.7,2935.2,0.72559411]
["bitfinex","ETHUSD",1764132603362,0.216,2936.3,2935.5,0.72559411]
["bitfinex","ETHUSD",1764132603657,0.216,2936.2,2935.6,0.64281543]
["bitfinex","ETHUSD",1764132604276,0.216,2936.2,2935.2,1.36840954]
["bitfinex","ETHUSD",1764132604694,0.216,2936.2,2935.4,0.72559411]
["bitfinex","ETHUSD",1764132606866,0.216,2936.2,2935.6,0.72559411]
["bitfinex","ETHUSD",1764132607068,0.216,2936.1,2935.6,0.72559411]
["bitfinex","ETHUSD",1764132607379,0.216,2936.0,2935.6,0.72559411]
["bitfinex","ETHUSD",1764132608874,0.216,2936.0,2935.8,0.72559411]
["bitfinex","ETHUSD",1764132609474,0.216,2936.0,2935.9,1.02369687]
["bitfinex","ETHUSD",1764132609680,0.1815,2936.8,2935.8,0.72559411]
["bitfinex","ETHUSD",1764132609681,6.02151989,2936.3,2935.8,0.72559411]
["bitfinex","ETHUSD",1764132609880,6.02151989,2936.6,2935.8,0.72559411]
["bitfinex","ETHUSD",1764132610070,0.216,2936.5,2935.8,0.72559411]
["bitfinex","ETHUSD",1764132610461,0.216,2936.5,2935.9,1.02371783]
["bitfinex","ETHUSD",1764132611091,0.216,2936.5,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132613096,0.216,2936.5,2936.3,0.72559411]
["bitfinex","ETHUSD",1764132614700,0.216,2936.5,2936.4,4.13112469]
["bitfinex","ETHUSD",1764132619124,0.7146,2936.5,2936.4,4.13112469]
["bitfinex","ETHUSD",1764132619423,1.1838,2936.5,2936.4,4.13112469]
["bitfinex","ETHUSD",1764132622994,0.216,2936.5,2936.4,4.13112469]
["bitfinex","ETHUSD",1764132625091,0.216,2936.5,2936.4,4.13212469]
["bitfinex","ETHUSD",1764132625294,6.6505,2936.8,2936.5,0.72559411]
["bitfinex","ETHUSD",1764132625635,0.216,2936.7,2936.5,0.72559411]
["bitfinex","ETHUSD",1764132626594,0.216,2936.6,2936.5,0.72559411]
["bitfinex","ETHUSD",1764132626816,6.469,2936.8,2936.5,0.72559411]
["bitfinex","ETHUSD",1764132627017,0.216,2936.6,2936.5,0.72559411]
["bitfinex","ETHUSD",1764132627992,0.002,2936.9,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132628195,0.216,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132630118,0.216,2936.8,2936.7,4.34677679]
["bitfinex","ETHUSD",1764132630337,0.7146,2936.8,2936.7,4.34677679]
["bitfinex","ETHUSD",1764132630709,0.7146,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132631123,1.1838,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132631347,0.216,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132634245,0.002,2936.9,2936.7,7.53595947]
["bitfinex","ETHUSD",1764132634449,0.216,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132637215,1.1838,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132637947,1.1838,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1764132638243,1.1838,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132638442,0.7146,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132639553,7.20531989,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132639714,7.20531989,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1764132639917,7.20531989,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132640138,7.20531989,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132640943,7.20531989,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132641254,7.20531989,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132641858,7.20531989,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132642059,13.67431989,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132642423,13.67431989,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132642836,13.67431989,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132643135,13.67431989,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132643684,13.67431989,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132644058,14.4084485,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132644680,14.4084485,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132645084,14.4084485,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132646950,8.17092861,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132647147,8.38692861,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132647353,8.17092861,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132647585,7.91772861,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132647774,8.38862861,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132648466,14.4101485,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132650793,14.4101485,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132651082,14.4101485,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132651996,14.4101485,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132652384,13.7232485,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132652562,0.216,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132652878,0.002,2936.9,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132652879,0.002,2936.9,2936.8,0.72559411]
["bitfinex","ETHUSD",1764132653487,1.3363,2936.9,2936.8,1.7490535]
["bitfinex","ETHUSD",1764132653991,0.8654,2936.9,2936.8,1.7490535]
["bitfinex","ETHUSD",1764132655171,0.8654,2936.9,2936.8,5.15412023]
["bitfinex","ETHUSD",1764132656293,0.6803,2936.9,2936.8,5.15412023]
["bitfinex","ETHUSD",1764132657176,1.3363,2936.9,2936.8,5.15412023]
["bitfinex","ETHUSD",1764132657484,7.35781989,2936.9,2936.8,5.15412023]
["bitfinex","ETHUSD",1764132657687,7.35781989,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764132658273,1.3363,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764132661083,2.07122636,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764132664610,0.73692636,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764132664905,0.217,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764132665074,0.217,2936.9,2936.8,5.1541307]
["bitfinex","ETHUSD",1764132665715,0.002,2936.9,2936.8,5.1541307]
["bitfinex","ETHUSD",1764132666018,0.217,2936.9,2936.8,5.1541307]
["bitfinex","ETHUSD",1764132668409,0.002,2936.9,2936.8,5.1541307]
["bitfinex","ETHUSD",1764132668601,0.217,2936.9,2936.8,5.1541307]
["bitfinex","ETHUSD",1764132673486,1.3727,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764132675919,0.217,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764132676288,0.002,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764132676494,0.217,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764132676717,0.217,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132681026,0.002,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132681196,0.217,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132694136,0.002,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132694340,0.217,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132695667,0.871,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132695864,1.3702,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132699063,0.871,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132699958,1.3702,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132700728,0.871,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132701131,1.3702,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132704358,0.217,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132705961,0.6855,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132706566,0.217,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132709463,0.6855,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132709666,0.8752,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132709847,1.3276,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132712068,2.06394833,2936.9,2936.8,4.42950866]
["bitfinex","ETHUSD",1764132712438,2.06394833,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132712842,0.73834833,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132713144,1.1379,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132714894,1.3276,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132716174,0.8752,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132716545,1.3276,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132720382,0.217,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132721584,0.6855,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132722578,0.8764,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132722783,7.38233867,2936.9,2936.8,5.15510277]
["bitfinex","ETHUSD",1764132723797,8.118244,2936.9,2936.8,3.40606673]
["bitfinex","ETHUSD",1764132724003,8.118244,2936.9,2936.8,4.13166084]
["bitfinex","ETHUSD",1764132727240,8.118244,2936.9,2936.8,0.72659411]
["bitfinex","ETHUSD",1764132727892,9.3549956,2936.9,2936.8,0.72659411]
["bitfinex","ETHUSD",1764132728213,8.43745045,2936.9,2936.8,0.72659411]
["bitfinex","ETHUSD",1764132729003,9.3549956,2936.9,2936.8,0.72659411]
["bitfinex","ETHUSD",1764132731115,15.8239956,2936.9,2936.8,0.72659411]
["bitfinex","ETHUSD",1764132731314,14.90645045,2936.9,2936.8,0.72659411]
["bitfinex","ETHUSD",1764132731804,16.2294996,2936.9,2936.8,0.72659411]
["bitfinex","ETHUSD",1764132733325,16.2294996,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764132733326,0.405504,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764132733495,8.86278892,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764132733831,9.16953377,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764132734123,9.64203377,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764132735430,8.41715445,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764132736697,14.88615445,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764132737230,14.88542527,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764132737530,14.98326404,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764132741699,14.88542527,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764132741935,14.98326404,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764132743342,24.80470404,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764132743497,2.48052537,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764132743702,2.48052537,2936.6,2936.2,0.001]
["bitfinex","ETHUSD",1764132743703,0.50334277,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132744008,18.97327685,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132744221,18.52920404,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132744536,19.75130112,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132746832,19.03892812,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132748240,16.23372812,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132748423,14.32469412,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132749438,9.83202235,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132750109,1.5046826,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132750305,7.73192127,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132750535,7.413444,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132750741,0.73590533,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132750942,0.215,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132751147,0.215,2936.3,2936.2,1.02471434]
["bitfinex","ETHUSD",1764132752222,0.215,2936.3,2936.2,5.156071]
["bitfinex","ETHUSD",1764132754244,0.73341521,2936.6,2936.2,11.9675961]
["bitfinex","ETHUSD",1764132754420,0.215,2936.5,2936.3,0.72559411]
["bitfinex","ETHUSD",1764132754627,0.215,2936.4,2936.3,0.72559411]
["bitfinex","ETHUSD",1764132755039,0.215,2936.4,2936.3,1.74916873]
["bitfinex","ETHUSD",1764132755413,0.7335775,2936.8,2936.4,10.21659174]
["bitfinex","ETHUSD",1764132755619,0.215,2936.7,2936.5,0.72559411]
["bitfinex","ETHUSD",1764132756352,0.215,2936.7,2936.6,1.02354319]
["bitfinex","ETHUSD",1764132757750,0.215,2936.7,2936.6,5.15443594]
["bitfinex","ETHUSD",1764132758122,0.002,2936.9,2936.6,8.55973458]
["bitfinex","ETHUSD",1764132758317,0.215,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764132759818,0.215,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132765176,0.215,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132771675,0.7106,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132772380,0.215,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132772578,0.7106,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132774285,1.1818,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132775187,0.215,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132779163,0.002,2936.9,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132779164,0.002,2936.9,2936.7,8.55942933]
["bitfinex","ETHUSD",1764132779363,0.215,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132779580,0.215,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764132779791,0.215,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132780498,0.217,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132788803,0.7072,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132788977,1.2052,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132789301,0.7072,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132789506,1.2052,2936.8,2936.7,5.15424665]
["bitfinex","ETHUSD",1764132789701,7.26485111,2936.8,2936.7,1.02346986]
["bitfinex","ETHUSD",1764132790024,8.00114134,2936.8,2936.7,1.74906397]
["bitfinex","ETHUSD",1764132790400,8.00114134,2936.8,2936.7,1.02346986]
["bitfinex","ETHUSD",1764132792805,8.32068982,2936.8,2936.5,1.02360955]
["bitfinex","ETHUSD",1764132793109,1.23429023,2936.7,2936.5,1.02360955]
["bitfinex","ETHUSD",1764132793320,1.22649023,2936.6,2936.5,1.02360955]
["bitfinex","ETHUSD",1764132793615,1.72449023,2936.6,2936.5,1.02360955]
["bitfinex","ETHUSD",1764132794252,1.72449023,2936.6,2936.5,1.74920366]
["bitfinex","ETHUSD",1764132794407,2.96007274,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764132794715,8.08910198,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132796129,7.76964134,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132796708,9.00499079,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132796907,8.08886892,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132797333,9.0082846,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132798801,9.4137886,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132799006,8.49437292,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132800208,9.00709155,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132800535,9.22209155,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132801305,9.62759555,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132801712,9.72543432,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132802510,16.19543432,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132803643,16.09759555,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132808147,15.17937292,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132809852,14.44308269,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764132810149,0.50334277,2936.4,2936.2,0.001]
["bitfinex","ETHUSD",1764132810319,1.2326314,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132810519,7.7026314,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132810718,8.1770314,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764132812328,8.1770314,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1764132812528,7.86452128,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132813956,14.33452128,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132815175,8.1770314,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132815460,6.685,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132818335,6.685,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132820039,6.685,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132821373,7.42002551,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132821575,7.42002551,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132821732,7.91932551,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132821930,8.39372551,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132823177,8.71288346,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132823380,8.81072223,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132823562,10.03294124,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132824375,8.00978346,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132824671,14.73483457,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132825055,14.03423457,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132825244,14.71864343,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132825862,8.65899232,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132826167,8.44399232,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132826468,8.65899232,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132828465,8.44399232,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132828852,7.73918346,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132829656,7.52418346,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132829868,7.42002551,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132832574,14.73506868,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132832773,15.65487754,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132832941,14.73506868,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132834580,14.73504438,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132835369,14.73704438,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132837272,15.02716195,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132837665,8.75251084,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132837984,8.66086763,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132840809,9.11126763,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132841605,8.66086763,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132841807,7.74139327,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132842664,8.21169327,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132843192,7.74139327,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132845405,7.74125001,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132848807,7.42202551,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132849011,7.20702551,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132849312,6.687,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132854633,8.21463171,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132857338,9.13410607,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132860737,2.43405576,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132860936,1.2708814,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132861236,1.7295814,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132861447,2.19843923,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132864838,8.66843923,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132869342,7.74083923,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132869871,8.66843923,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132870276,8.66880244,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132875974,9.58785549,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132876368,8.66880244,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132877164,7.74120244,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132877476,14.36599275,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132880478,13.43839275,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132881456,14.36599275,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132882378,13.89709275,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132882579,13.43839275,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132883472,13.7578329,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132883674,14.2165329,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132884985,14.6765329,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132886457,15.59558595,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764132892072,14.67688595,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132892388,8.66073564,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132893390,14.67688595,2936.2,2936.1,0.72659411]
["bitfinex","ETHUSD",1764132893686,14.67688595,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132894491,15.13688595,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132894687,15.59688595,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132895394,15.13688595,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132898999,15.59688595,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132899209,15.13688595,2936.2,2936.1,4.13247265]
["bitfinex","ETHUSD",1764132900706,15.13688595,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132901408,7.20724244,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132901612,7.42224244,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132902192,6.687,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132902889,7.42321385,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132904228,6.687,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132904385,7.42301823,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132905884,0.95301823,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132908134,1.41531823,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132908703,0.95301823,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132909413,0.217,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132916743,0.002,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132917039,0.217,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132933379,0.7169,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132933562,1.2135,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132933763,0.7169,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132934273,0.217,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132935091,1.2135,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132943168,1.94969331,2936.2,2936.1,4.12432265]
["bitfinex","ETHUSD",1764132943685,1.94969331,2936.2,2936.1,0.72559411]
["bitfinex","ETHUSD",1764132944121,1.94969331,2936.2,2936.0,3.4069619]
["bitfinex","ETHUSD",1764132944281,1.65649331,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132945013,8.12649331,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132947416,8.12649331,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132947913,8.12649331,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132948118,8.44579464,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132949513,7.98689464,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132949715,8.44579464,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132950812,8.12649331,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132950982,8.34149331,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132952703,8.12649331,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132952902,8.34149331,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132954391,7.88259331,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132954890,7.20619331,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132955091,6.685,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132955803,7.1464,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132956605,7.6053,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132958404,6.685,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132960131,7.6053,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132962230,7.1464,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764132962431,8.37612635,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132965328,9.6144124,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132966094,9.61444998,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132966498,15.67997843,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132967206,15.63242584,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132968230,14.71337279,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132968417,14.71537279,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132968621,15.63442584,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764132970832,14.71537279,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132971018,16.03932913,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132971223,16.17586584,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132972212,16.07802707,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132972442,14.8519095,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132974448,16.17586584,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132975222,14.94974827,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132975750,14.8519095,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132977154,14.69287279,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132981457,14.22097279,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132981668,15.14022671,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132982164,15.61212671,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132984269,8.66085085,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132984472,15.61202671,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132986148,14.69277279,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132988745,14.6932272,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132990592,13.5450272,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132990891,7.74205134,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132993100,7.52705134,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132993267,7.20778076,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764132993589,7.42278076,2936.1,2936.0,1.0247912]
["bitfinex","ETHUSD",1764132995302,7.42278076,2936.1,2936.0,5.15637986]
["bitfinex","ETHUSD",1764132997199,6.687,2936.1,2936.0,5.15637986]
["bitfinex","ETHUSD",1764133000903,7.1483,2936.1,2936.0,5.15637986]
["bitfinex","ETHUSD",1764133001090,6.687,2936.1,2936.0,5.15637986]
["bitfinex","ETHUSD",1764133004012,6.687,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133005083,7.90367534,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133005281,7.619,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133007217,8.35414849,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133012338,7.42214849,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133012496,7.42236844,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133013335,7.20736844,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133013517,7.42236844,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133014022,7.90396844,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133014191,8.35436844,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133014396,7.42236844,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133017922,7.20736844,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133018126,7.42236844,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133018597,7.20736844,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133018926,7.42236844,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133021159,6.687,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133024164,6.687,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133028980,7.1772,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133029183,7.6613,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133035285,6.687,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133037385,7.6405,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133038069,7.1686,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133038276,7.6405,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133038677,7.1686,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133038983,6.687,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133044493,6.687,2936.1,2936.0,5.15630649]
["bitfinex","ETHUSD",1764133046268,7.6405,2936.1,2936.0,5.15630649]
["bitfinex","ETHUSD",1764133048070,7.6405,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133048989,6.687,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133049189,6.687,2936.1,2936.0,5.15631348]
["bitfinex","ETHUSD",1764133054603,7.1686,2936.1,2936.0,5.15631348]
["bitfinex","ETHUSD",1764133055009,7.6405,2936.1,2936.0,5.15631348]
["bitfinex","ETHUSD",1764133060278,7.6405,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133061510,7.1686,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133061711,7.6405,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133063121,6.687,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133064627,6.687,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133066222,7.1382,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133066527,7.6195,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133076939,8.35628065,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133077231,7.87498065,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133077438,8.35628065,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133077738,7.6195,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133079042,6.687,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133079233,5.892502,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133083081,6.346702,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133083240,6.815802,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133083439,6.346702,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133083965,5.892502,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133084164,6.346702,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133084370,5.892502,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133089746,6.815802,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133093485,6.346702,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133095391,6.801602,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133101576,6.346702,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133101890,6.801602,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133109077,7.5384014,2936.1,2936.0,5.15637636]
["bitfinex","ETHUSD",1764133113141,7.5384014,2936.1,2936.0,1.75038181]
["bitfinex","ETHUSD",1764133113296,8.77730524,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133115297,7.85809469,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133121241,2.18259269,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133122316,1.27349269,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133122637,0.217,2936.1,2936.0,1.02472831]
["bitfinex","ETHUSD",1764133122837,0.217,2936.1,2936.0,4.43072286]
["bitfinex","ETHUSD",1764133123038,0.217,2936.1,2936.0,5.15631697]
["bitfinex","ETHUSD",1764133124834,0.6826,2936.1,2936.0,5.15631697]
["bitfinex","ETHUSD",1764133125034,1.174,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133125608,0.6826,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133126720,0.6826,2936.1,2936.0,4.81518866]
["bitfinex","ETHUSD",1764133127543,1.174,2936.1,2936.0,4.81518866]
["bitfinex","ETHUSD",1764133127928,0.217,2936.1,2936.0,4.81518866]
["bitfinex","ETHUSD",1764133130626,0.002,2936.1,2936.0,4.81518866]
["bitfinex","ETHUSD",1764133130816,0.217,2936.1,2936.0,4.81518866]
["bitfinex","ETHUSD",1764133136463,0.002,2936.1,2936.0,4.81518866]
["bitfinex","ETHUSD",1764133146586,0.9559,2936.1,2936.0,4.81518866]
["bitfinex","ETHUSD",1764133150476,0.9559,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133153118,1.69155601,2936.1,2936.0,0.72659411]
["bitfinex","ETHUSD",1764133153822,1.69155601,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133155725,8.16155601,2936.1,2936.0,4.13258866]
["bitfinex","ETHUSD",1764133156423,8.16155601,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133156424,8.4807267,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133157192,8.16155601,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133157830,8.48064271,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133158015,16.74833962,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133158208,19.96078811,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133158420,21.4478344,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133158816,20.5589904,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133159021,19.8434084,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133159427,18.81565411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133159632,17.19013611,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133159836,17.18970467,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133160416,18.69393067,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133160945,17.79000367,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133161540,18.54920367,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133162313,22.1085518,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133163049,19.7712518,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133163453,22.3682518,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764133163617,12.92391377,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133163817,14.89032504,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133164220,15.35332504,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133164443,16.26894186,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133169546,9.30391527,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133171239,20.13881086,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133171441,19.43131086,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133171741,16.46776386,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133171936,14.93203986,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133173848,13.35652786,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133176264,12.44091104,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764133176769,6.97134277,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133176947,12.03518081,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133177142,12.49818081,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133177537,12.40034204,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133177741,12.49843475,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133177967,12.40059598,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133178464,8.88841527,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133178669,9.80506651,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133178972,8.88841527,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133179268,9.80506674,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133179469,8.88841527,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133181269,10.1104634,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133182172,8.88841527,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133182368,10.1104634,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133183274,10.20830217,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133184264,8.98625404,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133184791,10.21138025,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133185385,8.98625404,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133187366,10.82279933,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133187547,10.41729533,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133187877,10.41929533,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133188074,10.32145656,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133191381,8.48491127,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133200000,8.89041527,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133200163,8.98825404,2935.8,2935.7,0.001]
["bitfinex","ETHUSD",1764133200856,0.50334277,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1764133201073,8.99515404,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1764133201470,9.82144,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133201794,27.0083602,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133201995,20.19132552,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133202297,17.87090586,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133202478,11.93482586,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133202684,24.11132254,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133202990,18.01112946,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133203161,14.68825623,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133203357,13.73962423,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133204590,19.16048623,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133205808,21.75626586,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133206411,21.75623568,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133206576,11.93479568,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133206901,18.81274705,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133207564,9.33901605,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133207766,17.15625505,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133208002,8.86411605,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133208222,9.33901605,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133209870,11.86640105,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133210699,14.29844605,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133210932,13.87898605,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133211071,9.24117728,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133212370,8.76627728,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133212592,8.62968509,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133213014,7.52128109,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133213172,7.73628109,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133213503,8.65514246,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133215680,8.65514246,2935.5,2935.3,0.72559411]
["bitfinex","ETHUSD",1764133216072,7.73628109,2935.5,2935.3,0.72559411]
["bitfinex","ETHUSD",1764133217380,7.73628109,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133218424,7.41762583,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133218624,8.22426539,2935.5,2935.3,1.02418615]
["bitfinex","ETHUSD",1764133218807,8.69586539,2935.5,2935.3,1.02418615]
["bitfinex","ETHUSD",1764133219896,8.22426539,2935.5,2935.3,1.02418615]
["bitfinex","ETHUSD",1764133221131,7.73666539,2935.5,2935.3,1.02418615]
["bitfinex","ETHUSD",1764133223245,7.73866539,2935.5,2935.3,1.02418615]
["bitfinex","ETHUSD",1764133224200,7.73866539,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133224201,8.69786539,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133224540,9.71456553,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133226219,8.65752676,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133227023,9.14512676,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133227206,9.61672676,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133230437,9.14512676,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133230639,9.61672676,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133231932,9.71456553,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133233231,8.65752676,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133233439,7.73866539,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133234444,8.22626539,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764133237151,7.73866539,2935.5,2935.2,0.72659411]
["bitfinex","ETHUSD",1764133237316,8.65822388,2935.5,2935.2,0.72659411]
["bitfinex","ETHUSD",1764133237661,6.469,2935.5,2935.2,3.52761235]
["bitfinex","ETHUSD",1764133237952,0.002,2935.8,2935.5,0.72559411]
["bitfinex","ETHUSD",1764133238154,0.215,2935.7,2935.4,2.66545916]
["bitfinex","ETHUSD",1764133238460,0.215,2935.7,2935.6,4.32801713]
["bitfinex","ETHUSD",1764133238743,0.215,2935.7,2935.6,5.05361124]
["bitfinex","ETHUSD",1764133247765,0.215,2935.7,2935.6,7.7180704]
["bitfinex","ETHUSD",1764133248480,1.42277779,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764133248767,0.215,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764133248950,0.215,2935.7,2935.5,0.72559411]
["bitfinex","ETHUSD",1764133249129,0.215,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764133249130,0.6974,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764133249330,0.4737,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764133249564,1.69013977,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764133251633,0.73403977,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764133254466,1.20773977,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764133255478,0.73403977,2935.5,2935.4,0.72659411]
["bitfinex","ETHUSD",1764133256291,0.73603977,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764133261797,0.217,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764133261981,0.95142138,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764133264190,0.217,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764133268901,0.217,2935.5,2935.4,3.39105327]
["bitfinex","ETHUSD",1764133269222,0.217,2935.5,2935.4,4.31022208]
["bitfinex","ETHUSD",1764133273899,0.217,2935.5,2935.4,7.71691282]
["bitfinex","ETHUSD",1764133274296,0.217,2935.5,2935.4,5.05245366]
["bitfinex","ETHUSD",1764133274700,0.217,2935.5,2935.4,4.13328485]
["bitfinex","ETHUSD",1764133275031,0.217,2935.5,2935.4,4.60458485]
["bitfinex","ETHUSD",1764133275806,0.217,2935.5,2935.4,4.13328485]
["bitfinex","ETHUSD",1764133276210,0.217,2935.5,2935.4,4.35028485]
["bitfinex","ETHUSD",1764133293551,0.217,2935.5,2935.4,4.38435175]
["bitfinex","ETHUSD",1764133293752,0.217,2935.5,2935.4,4.35028485]
["bitfinex","ETHUSD",1764133293951,0.217,2935.5,2935.4,4.38435175]
["bitfinex","ETHUSD",1764133294727,0.217,2935.5,2935.4,4.35028485]
["bitfinex","ETHUSD",1764133295053,0.002,2935.5,2935.4,4.38435175]
["bitfinex","ETHUSD",1764133295246,0.002,2935.5,2935.4,4.35028485]
["bitfinex","ETHUSD",1764133297750,0.002,2935.5,2935.4,4.78985575]
["bitfinex","ETHUSD",1764133297932,0.002,2935.8,2935.5,1.13109811]
["bitfinex","ETHUSD",1764133298280,0.002,2935.8,2935.7,6.72782337]
["bitfinex","ETHUSD",1764133299261,0.002,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1764133299459,0.002,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764133300760,0.002,2935.8,2935.7,4.16600013]
["bitfinex","ETHUSD",1764133301184,0.002,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764133304084,0.002,2935.8,2935.7,4.2684259]
["bitfinex","ETHUSD",1764133305976,0.4974,2935.8,2935.7,4.2684259]
["bitfinex","ETHUSD",1764133306176,0.9599,2935.8,2935.7,4.2684259]
["bitfinex","ETHUSD",1764133307889,0.9599,2935.8,2935.7,3.54283179]
["bitfinex","ETHUSD",1764133308198,1.6950254,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764133309705,1.9100254,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764133312405,1.9100254,2935.8,2935.7,0.72559411]
["bitfinex","ETHUSD",1764133314980,0.7124,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764133315201,1.1749,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764133320412,0.217,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764133320634,0.002,2935.8,2935.7,4.13193671]
["bitfinex","ETHUSD",1764133320917,0.002,2935.8,2935.7,5.00194071]
["bitfinex","ETHUSD",1764133321117,0.002,2935.8,2935.7,4.59643671]
["bitfinex","ETHUSD",1764133324142,0.4939,2935.8,2935.7,4.59643671]
["bitfinex","ETHUSD",1764133324430,0.9707,2935.8,2935.7,4.59643671]
["bitfinex","ETHUSD",1764133326000,0.4939,2935.8,2935.7,4.59643671]
["bitfinex","ETHUSD",1764133326205,0.002,2935.8,2935.7,4.59643671]
["bitfinex","ETHUSD",1764133333541,0.002,2935.8,2935.7,4.63050013]
["bitfinex","ETHUSD",1764133333722,0.002,2935.8,2935.7,4.59643671]
["bitfinex","ETHUSD",1764133335351,0.002,2935.8,2935.7,5.00194071]
["bitfinex","ETHUSD",1764133336657,0.002,2935.8,2935.7,10.32263483]
["bitfinex","ETHUSD",1764133338343,0.002,2936.1,2935.8,1.13109811]
["bitfinex","ETHUSD",1764133338670,0.002,2936.1,2936.0,6.04628823]
["bitfinex","ETHUSD",1764133339494,0.002,2936.1,2936.0,6.18275693]
["bitfinex","ETHUSD",1764133341082,0.002,2936.1,2936.0,9.58875148]
["bitfinex","ETHUSD",1764133342951,0.4652,2936.1,2936.0,9.58875148]
["bitfinex","ETHUSD",1764133343281,0.9339,2936.1,2936.0,6.92840442]
["bitfinex","ETHUSD",1764133344063,1.1489,2936.1,2936.0,0.1364687]
["bitfinex","ETHUSD",1764133344262,1.1489,2936.1,2935.7,2.66034706]
["bitfinex","ETHUSD",1764133344452,0.6802,2936.1,2936.0,0.72559411]
["bitfinex","ETHUSD",1764133345187,1.1489,2936.1,2936.0,4.13158866]
["bitfinex","ETHUSD",1764133350601,0.002,2936.1,2936.0,4.13158866]
["bitfinex","ETHUSD",1764133350769,0.9339,2936.1,2936.0,4.13158866]
["bitfinex","ETHUSD",1764133353075,0.002,2936.1,2936.0,4.13158866]
["bitfinex","ETHUSD",1764133354910,0.002,2936.1,2936.0,4.81728866]
["bitfinex","ETHUSD",1764133358480,0.4652,2936.1,2936.0,4.81728866]
["bitfinex","ETHUSD",1764133358680,0.002,2936.1,2936.0,4.81728866]
["bitfinex","ETHUSD",1764133360008,0.9339,2936.1,2936.0,4.81728866]
["bitfinex","ETHUSD",1764133361226,0.9339,2936.1,2936.0,4.13158866]
["bitfinex","ETHUSD",1764133366096,1.66903082,2936.1,2935.9,0.72559411]
["bitfinex","ETHUSD",1764133366292,1.71063082,2936.0,2935.9,0.72559411]
["bitfinex","ETHUSD",1764133367908,1.71063082,2936.0,2935.9,4.13170467]
["bitfinex","ETHUSD",1764133369915,0.215,2936.0,2935.9,6.79205173]
["bitfinex","ETHUSD",1764133371730,0.002,2936.1,2935.9,10.19816229]
["bitfinex","ETHUSD",1764133372026,0.215,2936.0,2935.9,6.79205173]
["bitfinex","ETHUSD",1764133377447,0.217,2936.1,2935.9,10.19816229]
["bitfinex","ETHUSD",1764133378922,0.217,2936.1,2935.9,10.68336229]
["bitfinex","ETHUSD",1764133379318,0.4923,2936.0,2935.9,7.27725173]
["bitfinex","ETHUSD",1764133379519,0.9755,2936.0,2935.9,4.61690467]
["bitfinex","ETHUSD",1764133379720,0.9755,2936.0,2935.9,4.13170467]
["bitfinex","ETHUSD",1764133379925,0.9755,2936.0,2935.9,0.72559411]
["bitfinex","ETHUSD",1764133380125,1.71126862,2936.0,2935.9,0.72559411]
["bitfinex","ETHUSD",1764133381162,1.71126862,2936.0,2935.8,0.001]
["bitfinex","ETHUSD",1764133381385,1.71126862,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1764133381386,3.1316906,2935.9,2935.5,0.001]
["bitfinex","ETHUSD",1764133381666,3.1316906,2935.9,2935.0,3.40709111]
["bitfinex","ETHUSD",1764133381667,0.4923,2935.5,2935.0,3.40709111]
["bitfinex","ETHUSD",1764133381964,0.4923,2935.3,2935.1,0.72659411]
["bitfinex","ETHUSD",1764133382132,1.22806862,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1764133382464,2.43303522,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1764133382655,2.43303522,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764133382656,2.75818583,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1764133382861,1.51703083,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764133383159,1.65256999,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764133383338,2.13286999,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764133384082,2.03503122,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764133384246,1.71586862,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764133387176,0.9801,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764133387493,1.1951,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764133387679,0.4998,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764133387878,0.7148,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764133388257,1.1951,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764133388781,1.1951,2935.0,2934.9,0.72659411]
["bitfinex","ETHUSD",1764133390773,0.7148,2935.0,2934.9,4.13386522]
["bitfinex","ETHUSD",1764133391290,1.1951,2935.0,2934.9,4.13386522]
["bitfinex","ETHUSD",1764133391599,0.7148,2935.0,2934.9,4.13386522]
["bitfinex","ETHUSD",1764133394170,1.1666,2935.0,2934.9,4.13386522]
["bitfinex","ETHUSD",1764133395474,0.7148,2935.0,2934.9,4.13386522]
["bitfinex","ETHUSD",1764133396066,1.1666,2935.0,2934.9,4.13386522]
["bitfinex","ETHUSD",1764133407025,0.002,2935.1,2934.9,7.54113633]
["bitfinex","ETHUSD",1764133407322,0.002,2935.1,2934.9,4.13386522]
["bitfinex","ETHUSD",1764133407521,0.215,2935.0,2934.9,4.13386522]
["bitfinex","ETHUSD",1764133407713,0.002,2935.1,2934.9,7.54113633]
["bitfinex","ETHUSD",1764133407911,0.002,2935.1,2935.0,3.32284739]
["bitfinex","ETHUSD",1764133408416,0.002,2935.1,2935.0,7.18180241]
["bitfinex","ETHUSD",1764133409420,0.002,2935.1,2935.0,7.58730641]
["bitfinex","ETHUSD",1764133424567,0.002,2935.1,2935.0,7.18180241]
["bitfinex","ETHUSD",1764133425265,0.002,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133433990,0.9577,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133434287,0.002,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133436902,0.9577,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133437266,0.4708,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133437691,0.002,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133439113,0.4708,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133439318,0.9577,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133440904,0.002,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133441771,0.9577,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133445911,0.002,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133456683,0.4718,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133457629,0.002,2935.1,2935.0,7.18280241]
["bitfinex","ETHUSD",1764133458483,0.002,2935.1,2935.0,4.58554913]
["bitfinex","ETHUSD",1764133458703,0.002,2935.1,2935.0,9.91019283]
["bitfinex","ETHUSD",1764133459492,0.4718,2935.1,2935.0,9.91019283]
["bitfinex","ETHUSD",1764133459698,0.9338,2935.1,2935.0,7.24787098]
["bitfinex","ETHUSD",1764133463429,0.002,2935.1,2935.0,7.24787098]
["bitfinex","ETHUSD",1764133463626,0.002,2935.1,2935.0,9.91019283]
["bitfinex","ETHUSD",1764133464630,0.002,2935.1,2935.0,10.31569683]
["bitfinex","ETHUSD",1764133468137,0.9338,2935.1,2935.0,10.31569683]
["bitfinex","ETHUSD",1764133469144,0.002,2935.4,2935.1,1.13109811]
["bitfinex","ETHUSD",1764133469346,0.464,2935.7,2935.3,0.405504]
["bitfinex","ETHUSD",1764133469644,0.002,2935.7,2935.4,0.0340669]
["bitfinex","ETHUSD",1764133469842,0.002,2935.7,2935.6,1.13109811]
["bitfinex","ETHUSD",1764133470344,0.002,2936.2,2935.6,1.13109811]
["bitfinex","ETHUSD",1764133470531,0.002,2936.2,2935.6,1.23109811]
["bitfinex","ETHUSD",1764133471421,0.464,2936.1,2936.0,3.38791596]
["bitfinex","ETHUSD",1764133471940,0.9338,2936.1,2936.0,6.79391051]
["bitfinex","ETHUSD",1764133472245,0.9338,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133472641,0.9338,2936.1,2936.0,9.92023236]
["bitfinex","ETHUSD",1764133473518,0.4718,2936.1,2936.0,9.92023236]
["bitfinex","ETHUSD",1764133473756,0.9338,2936.1,2936.0,9.92023236]
["bitfinex","ETHUSD",1764133477066,0.9338,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133478263,0.9338,2936.1,2936.0,9.92023236]
["bitfinex","ETHUSD",1764133481063,0.9338,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133487173,0.9338,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133488045,0.9338,2936.1,2936.0,3.86999455]
["bitfinex","ETHUSD",1764133488675,0.9338,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133488991,0.9338,2936.1,2936.0,3.86999455]
["bitfinex","ETHUSD",1764133490795,0.9338,2936.1,2936.0,6.5323164]
["bitfinex","ETHUSD",1764133491000,0.9338,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133491697,0.002,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133492072,0.4759,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133492273,0.9718,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133492994,0.4759,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133493179,0.9718,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133497481,0.002,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133498281,0.4759,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133498615,0.9718,2936.1,2936.0,7.25791051]
["bitfinex","ETHUSD",1764133501219,0.9718,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133518241,1.1868,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133526870,0.217,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133527467,1.1934,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133532565,0.217,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133532796,0.002,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133532982,0.217,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133537902,1.1934,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133550030,1.1934,2936.1,2936.0,1.18959411]
["bitfinex","ETHUSD",1764133550833,1.1934,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133560758,0.217,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133561943,0.6706,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133562153,1.1659,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133563042,0.6706,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133563217,0.217,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133565448,0.002,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133565644,0.217,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133566028,1.148,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133566959,0.694,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133567452,0.217,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133571983,0.002,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133572186,0.217,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133574584,0.6981,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133575484,0.217,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133577662,0.002,2936.1,2936.0,4.59558866]
["bitfinex","ETHUSD",1764133578564,0.002,2936.1,2936.0,9.91644582]
["bitfinex","ETHUSD",1764133580902,0.002,2936.1,2936.0,7.25601724]
["bitfinex","ETHUSD",1764133582790,0.002,2936.1,2936.0,9.91644582]
["bitfinex","ETHUSD",1764133583300,0.002,2936.1,2936.0,10.32194982]
["bitfinex","ETHUSD",1764133583486,0.002,2936.2,2936.1,1.13109811]
["bitfinex","ETHUSD",1764133584097,0.002,2936.2,2936.1,1.26754586]
["bitfinex","ETHUSD",1764133585293,0.002,2936.2,2936.1,4.6734244]
["bitfinex","ETHUSD",1764133585498,0.002,2936.2,2936.1,4.70748318]
["bitfinex","ETHUSD",1764133585794,0.002,2936.2,2936.1,4.6734244]
["bitfinex","ETHUSD",1764133587098,0.002,2936.2,2936.1,4.2679204]
["bitfinex","ETHUSD",1764133589877,0.002,2936.2,2936.1,4.6734244]
["bitfinex","ETHUSD",1764133596179,0.002,2936.2,2936.1,4.2679204]
["bitfinex","ETHUSD",1764133596381,0.9555,2936.2,2936.1,4.2679204]
["bitfinex","ETHUSD",1764133596576,0.9555,2936.2,2936.1,4.2624604]
["bitfinex","ETHUSD",1764133597604,0.002,2936.2,2936.1,4.2624604]
["bitfinex","ETHUSD",1764133600417,0.002,2936.2,2936.1,4.6679644]
["bitfinex","ETHUSD",1764133604424,0.002,2936.2,2936.1,3.94783029]
["bitfinex","ETHUSD",1764133604627,0.002,2936.2,2936.1,4.6734244]
["bitfinex","ETHUSD",1764133605222,0.002,2936.2,2936.1,4.70748318]
["bitfinex","ETHUSD",1764133605440,0.002,2936.2,2936.1,4.6734244]
["bitfinex","ETHUSD",1764133606334,0.002,2936.2,2936.1,4.70748318]
["bitfinex","ETHUSD",1764133606829,0.002,2936.2,2936.1,4.6734244]
["bitfinex","ETHUSD",1764133607402,0.002,2936.2,2936.1,4.70748318]
["bitfinex","ETHUSD",1764133607815,0.002,2936.2,2936.1,4.80748318]
["bitfinex","ETHUSD",1764133608835,0.002,2936.2,2936.1,4.70748318]
["bitfinex","ETHUSD",1764133609200,0.002,2936.2,2936.1,4.80748318]
["bitfinex","ETHUSD",1764133611345,0.6807,2937.7,2936.2,1.13109811]
["bitfinex","ETHUSD",1764133611546,0.6807,2937.7,2937.1,1.13109811]
["bitfinex","ETHUSD",1764133611711,0.6807,2937.7,2937.2,3.79152669]
["bitfinex","ETHUSD",1764133612241,0.1853,2937.7,2937.2,4.47222669]
["bitfinex","ETHUSD",1764133612444,0.6807,2937.7,2937.2,4.47222669]
["bitfinex","ETHUSD",1764133613143,0.1853,2937.7,2937.2,4.47222669]
["bitfinex","ETHUSD",1764133613442,0.1853,2937.7,2937.2,7.87682971]
["bitfinex","ETHUSD",1764133613640,0.002,2937.8,2937.2,7.87682971]
["bitfinex","ETHUSD",1764133615948,1e-08,2937.5,2937.3,1.13109811]
["bitfinex","ETHUSD",1764133616645,1e-08,2937.5,2937.4,3.79152669]
["bitfinex","ETHUSD",1764133617452,1e-08,2937.5,2937.4,7.1958979]
["bitfinex","ETHUSD",1764133618034,1e-08,2937.5,2937.4,7.2958979]
["bitfinex","ETHUSD",1764133618572,1e-08,2937.5,2937.4,7.43228377]
["bitfinex","ETHUSD",1764133619657,0.002,2937.8,2937.5,1.23109811]
["bitfinex","ETHUSD",1764133619863,0.002,2937.8,2937.6,0.03404139]
["bitfinex","ETHUSD",1764133620298,0.4954,2938.8,2937.7,6.45195527]
["bitfinex","ETHUSD",1764133620435,0.4954,2938.8,2938.1,0.405504]
["bitfinex","ETHUSD",1764133620964,0.4954,2938.8,2938.3,0.72559411]
["bitfinex","ETHUSD",1764133621857,0.4954,2938.8,2938.3,4.12892256]
["bitfinex","ETHUSD",1764133622170,0.6652,2939.0,2938.3,4.53442656]
["bitfinex","ETHUSD",1764133622378,0.189,2940.0,2938.5,9.896908]
["bitfinex","ETHUSD",1764133622593,0.189,2940.0,2939.0,0.405504]
["bitfinex","ETHUSD",1764133622737,0.674,2940.0,2939.0,1.13109811]
["bitfinex","ETHUSD",1764133622938,0.674,2940.0,2939.7,0.72559411]
["bitfinex","ETHUSD",1764133623170,0.4573,2939.1,2938.5,0.405504]
["bitfinex","ETHUSD",1764133623367,0.485,2939.9,2938.5,0.405504]
["bitfinex","ETHUSD",1764133623368,0.485,2939.9,2939.4,0.72559411]
["bitfinex","ETHUSD",1764133623547,0.485,2939.8,2939.4,0.72559411]
["bitfinex","ETHUSD",1764133623751,0.4573,2939.5,2939.1,1.13109811]
["bitfinex","ETHUSD",1764133624080,0.485,2939.8,2939.1,14.74070647]
["bitfinex","ETHUSD",1764133624296,0.485,2939.7,2939.2,0.485]
["bitfinex","ETHUSD",1764133624659,0.4573,2939.3,2939.2,0.485]
["bitfinex","ETHUSD",1764133625060,0.9423,2939.3,2939.2,0.485]
["bitfinex","ETHUSD",1764133626401,0.9423,2939.3,2939.2,7.27330902]
["bitfinex","ETHUSD",1764133627870,0.4573,2939.3,2939.2,7.27330902]
["bitfinex","ETHUSD",1764133628094,0.9423,2939.3,2939.2,7.27330902]
["bitfinex","ETHUSD",1764133629168,0.487,2939.7,2939.3,0.405504]
["bitfinex","ETHUSD",1764133629504,0.487,2939.7,2939.6,2.66042858]
["bitfinex","ETHUSD",1764133629881,0.002,2939.7,2939.6,3.79152669]
["bitfinex","ETHUSD",1764133630084,0.191,2940.0,2939.7,1.13109811]
["bitfinex","ETHUSD",1764133630293,0.676,2940.0,2939.9,3.79152669]
["bitfinex","ETHUSD",1764133630819,1.1333,2940.0,2939.9,3.79152669]
["bitfinex","ETHUSD",1764133631109,0.002,2940.0,2939.9,3.79152669]
["bitfinex","ETHUSD",1764133632092,0.674,2941.1,2940.5,0.0203]
["bitfinex","ETHUSD",1764133632292,0.1813,2941.4,2941.0,6.04645127]
["bitfinex","ETHUSD",1764133632506,0.1813,2941.4,2941.1,0.72559411]
["bitfinex","ETHUSD",1764133632722,0.485,2941.3,2941.2,3.38602269]
["bitfinex","ETHUSD",1764133633220,0.1813,2941.4,2941.2,3.38602269]
["bitfinex","ETHUSD",1764133633387,0.4573,2941.3,2941.2,2.66042858]
["bitfinex","ETHUSD",1764133634288,0.4573,2941.3,2941.2,6.78599549]
["bitfinex","ETHUSD",1764133634602,0.6329,2941.9,2941.3,1.13109811]
["bitfinex","ETHUSD",1764133634791,0.1819,2941.9,2941.7,2.66042858]
["bitfinex","ETHUSD",1764133634994,0.1819,2941.9,2941.7,3.38602269]
["bitfinex","ETHUSD",1764133634995,0.451,2941.8,2941.7,3.38602269]
["bitfinex","ETHUSD",1764133635194,0.9388,2941.8,2941.7,3.38602269]
["bitfinex","ETHUSD",1764133635394,0.9388,2941.8,2941.7,3.83702269]
["bitfinex","ETHUSD",1764133636114,0.9388,2941.8,2941.7,1.17659411]
["bitfinex","ETHUSD",1764133636415,0.9388,2941.8,2941.7,7.23641759]
["bitfinex","ETHUSD",1764133637932,0.1819,2941.9,2941.8,1.13109811]
["bitfinex","ETHUSD",1764133638127,0.6329,2941.9,2941.8,1.13109811]
["bitfinex","ETHUSD",1764133638328,1.1207,2941.9,2941.8,4.53037746]
["bitfinex","ETHUSD",1764133639912,1.1207,2941.9,2941.8,4.12487346]
["bitfinex","ETHUSD",1764133640706,1.1207,2941.9,2941.7,0.451]
["bitfinex","ETHUSD",1764133640905,0.9388,2941.8,2941.7,0.0737]
["bitfinex","ETHUSD",1764133641304,0.9388,2941.8,2940.9,3.40031963]
["bitfinex","ETHUSD",1764133641507,0.666,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1764133641708,0.4878,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764133642127,0.9388,2941.0,2940.9,4.79191374]
["bitfinex","ETHUSD",1764133642428,0.9388,2941.0,2940.9,4.06631963]
["bitfinex","ETHUSD",1764133642937,0.4878,2941.0,2940.9,4.79191374]
["bitfinex","ETHUSD",1764133643233,0.1819,2941.9,2941.0,0.72559411]
["bitfinex","ETHUSD",1764133643436,0.4878,2941.1,2941.0,0.72559411]
["bitfinex","ETHUSD",1764133643940,0.9388,2941.1,2941.0,0.72559411]
["bitfinex","ETHUSD",1764133644313,0.9388,2941.1,2941.0,4.12579812]
["bitfinex","ETHUSD",1764133644521,0.4878,2941.1,2941.0,4.12579812]
["bitfinex","ETHUSD",1764133645929,0.9388,2941.1,2941.0,4.12579812]
["bitfinex","ETHUSD",1764133646705,0.1839,2941.9,2941.0,14.72401015]
["bitfinex","ETHUSD",1764133646933,0.451,2941.7,2941.0,14.32641015]
["bitfinex","ETHUSD",1764133647127,0.4878,2941.1,2941.0,4.12579812]
["bitfinex","ETHUSD",1764133647338,0.451,2941.7,2941.0,14.32641015]
["bitfinex","ETHUSD",1764133647549,0.451,2941.7,2941.1,0.405504]
["bitfinex","ETHUSD",1764133647750,0.1839,2941.9,2941.1,0.538004]
["bitfinex","ETHUSD",1764133647941,0.451,2941.7,2941.1,0.538004]
["bitfinex","ETHUSD",1764133648143,0.451,2941.7,2941.1,0.405504]
["bitfinex","ETHUSD",1764133648354,0.4878,2941.2,2941.1,0.405504]
["bitfinex","ETHUSD",1764133648548,0.451,2941.7,2941.1,0.405504]
["bitfinex","ETHUSD",1764133648751,0.451,2941.6,2941.2,10.1999184]
["bitfinex","ETHUSD",1764133649348,0.4878,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764133650366,0.9388,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764133651047,0.9388,2941.3,2941.2,5.06436691]
["bitfinex","ETHUSD",1764133652269,1.66771622,2941.3,2941.2,5.06436691]
["bitfinex","ETHUSD",1764133655955,2.5861542,2941.3,2941.2,4.3387728]
["bitfinex","ETHUSD",1764133656351,2.8935723,2941.3,2941.2,4.3387728]
["bitfinex","ETHUSD",1764133656969,1.66771622,2941.3,2941.2,4.3387728]
["bitfinex","ETHUSD",1764133657133,2.88535033,2941.3,2941.2,4.3387728]
["bitfinex","ETHUSD",1764133657455,2.88617557,2941.3,2941.2,4.3387728]
["bitfinex","ETHUSD",1764133657660,1.66771622,2941.3,2941.2,4.3387728]
["bitfinex","ETHUSD",1764133659241,3.5056475,2941.3,2941.2,4.3387728]
["bitfinex","ETHUSD",1764133660268,1.66771622,2941.3,2941.2,4.3387728]
["bitfinex","ETHUSD",1764133660650,3.5056475,2941.3,2941.2,4.3387728]
["bitfinex","ETHUSD",1764133661372,1.66771622,2941.3,2941.2,4.3387728]
["bitfinex","ETHUSD",1764133662241,1.66771622,2941.3,2941.1,3.40108746]
["bitfinex","ETHUSD",1764133662443,2.8837697,2941.2,2941.1,3.40108746]
["bitfinex","ETHUSD",1764133664159,2.8837697,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133664747,1.66221622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133665377,2.88335255,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133666449,1.66221622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133668285,2.57810135,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133670313,1.66221622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133671608,8.13221622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133671777,8.45039674,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133672374,8.13221622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133672571,1.66221622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133673379,2.57819309,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133674287,1.66221622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133677024,1.76005499,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133677225,3.71961274,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133681422,2.80363587,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133682725,3.62189989,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133682903,2.19520299,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133683110,1.87721622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133683513,2.19539221,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133685104,1.87721622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133685304,1.42621622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133685505,1.88611622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133686134,1.42621622,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133686730,0.6973,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133687827,1.1572,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133689345,0.6973,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133689709,0.4599,2941.5,2941.1,0.3986]
["bitfinex","ETHUSD",1764133689914,0.215,2941.4,2941.1,0.5311]
["bitfinex","ETHUSD",1764133690111,0.215,2941.4,2941.2,6.7999456]
["bitfinex","ETHUSD",1764133691042,1.68863858,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764133691341,0.6749,2941.4,2941.1,3.40105761]
["bitfinex","ETHUSD",1764133691528,0.73380516,2941.3,2941.1,3.40105761]
["bitfinex","ETHUSD",1764133691728,0.6749,2941.4,2941.1,3.40105761]
["bitfinex","ETHUSD",1764133691935,0.73380504,2941.3,2941.1,6.93364601]
["bitfinex","ETHUSD",1764133692143,0.215,2941.2,2941.1,3.93115761]
["bitfinex","ETHUSD",1764133692460,0.215,2941.2,2941.1,3.53355761]
["bitfinex","ETHUSD",1764133692645,0.215,2941.2,2941.1,3.93115761]
["bitfinex","ETHUSD",1764133692847,0.215,2941.2,2941.1,3.79865761]
["bitfinex","ETHUSD",1764133693026,0.215,2941.2,2941.1,3.40105761]
["bitfinex","ETHUSD",1764133693857,0.215,2941.2,2941.1,3.79865761]
["bitfinex","ETHUSD",1764133694422,0.215,2941.2,2941.1,3.93115761]
["bitfinex","ETHUSD",1764133695121,0.215,2941.2,2941.1,4.32875761]
["bitfinex","ETHUSD",1764133695715,6.47,2941.6,2941.1,11.12893441]
["bitfinex","ETHUSD",1764133695926,6.47,2941.6,2941.5,0.3976]
["bitfinex","ETHUSD",1764133696161,6.685,2941.6,2941.5,0.3976]
["bitfinex","ETHUSD",1764133696541,6.685,2941.6,2941.5,3.79722604]
["bitfinex","ETHUSD",1764133696715,6.685,2941.6,2941.5,4.19482604]
["bitfinex","ETHUSD",1764133697313,6.685,2941.6,2941.5,3.79722604]
["bitfinex","ETHUSD",1764133698344,6.685,2941.6,2941.5,4.19482604]
["bitfinex","ETHUSD",1764133699323,0.215,2941.6,2941.5,4.19482604]
["bitfinex","ETHUSD",1764133700559,0.215,2941.6,2941.5,3.79722604]
["bitfinex","ETHUSD",1764133701466,0.002,2941.7,2941.5,7.19685208]
["bitfinex","ETHUSD",1764133701671,0.91610279,2943.1,2942.4,0.405504]
["bitfinex","ETHUSD",1764133701883,0.4922,2943.1,2942.4,0.3956]
["bitfinex","ETHUSD",1764133702037,0.7082,2943.0,2942.3,0.1305]
["bitfinex","ETHUSD",1764133702466,0.6911,2942.9,2942.3,0.1305]
["bitfinex","ETHUSD",1764133702665,0.6911,2942.9,2942.4,1.02150436]
["bitfinex","ETHUSD",1764133702877,0.4922,2942.8,2942.4,1.02150436]
["bitfinex","ETHUSD",1764133703241,0.4922,2942.8,2942.5,6.79694136]
["bitfinex","ETHUSD",1764133703437,0.1989,2942.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1764133703762,0.6911,2942.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1764133704086,0.4673,2942.6,2942.4,1.02150436]
["bitfinex","ETHUSD",1764133704277,0.6281,2942.5,2942.4,1.02150436]
["bitfinex","ETHUSD",1764133704448,0.6281,2942.5,2942.3,3.39863008]
["bitfinex","ETHUSD",1764133704834,0.4668,2942.4,2942.3,3.39863008]
["bitfinex","ETHUSD",1764133705462,0.4668,2942.4,2941.9,6.7983276]
["bitfinex","ETHUSD",1764133705859,0.4127,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764133706028,0.6833,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764133706231,1.1755,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764133706742,1.1755,2942.0,2941.8,3.39923144]
["bitfinex","ETHUSD",1764133707163,0.4121,2941.9,2941.8,3.39923144]
["bitfinex","ETHUSD",1764133707975,0.4121,2941.9,2941.5,6.79925208]
["bitfinex","ETHUSD",1764133708975,0.216,2942.0,2941.5,6.79925208]
["bitfinex","ETHUSD",1764133709344,0.216,2942.0,2941.5,7.19485208]
["bitfinex","ETHUSD",1764133709545,0.216,2942.0,2941.5,10.59447812]
["bitfinex","ETHUSD",1764133709870,0.216,2942.0,2941.5,10.19887812]
["bitfinex","ETHUSD",1764133710072,0.216,2942.0,2941.9,0.3956]
["bitfinex","ETHUSD",1764133710457,0.216,2942.0,2941.9,3.44151447]
["bitfinex","ETHUSD",1764133711481,0.216,2942.4,2942.0,0.72559411]
["bitfinex","ETHUSD",1764133711686,0.216,2942.4,2942.2,2.65031447]
["bitfinex","ETHUSD",1764133711839,0.216,2942.4,2942.3,0.5261]
["bitfinex","ETHUSD",1764133712038,0.216,2942.4,2942.3,0.9217]
["bitfinex","ETHUSD",1764133712277,0.216,2942.4,2942.3,4.32040169]
["bitfinex","ETHUSD",1764133712675,0.216,2942.4,2942.3,5.0459958]
["bitfinex","ETHUSD",1764133712895,0.216,2942.4,2942.3,6.06743756]
["bitfinex","ETHUSD",1764133713684,0.6833,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133714502,0.6833,2942.4,2942.2,6.79763298]
["bitfinex","ETHUSD",1764133714876,0.216,2942.4,2942.3,0.3956]
["bitfinex","ETHUSD",1764133715893,0.218,2942.4,2942.3,0.3956]
["bitfinex","ETHUSD",1764133716513,0.218,2942.4,2942.3,3.79430169]
["bitfinex","ETHUSD",1764133716980,0.002,2942.4,2942.3,3.79430169]
["bitfinex","ETHUSD",1764133719803,0.9615,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133720185,0.4693,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133720721,0.002,2942.4,2942.2,6.79763298]
["bitfinex","ETHUSD",1764133721080,0.002,2942.4,2942.3,0.3956]
["bitfinex","ETHUSD",1764133722400,0.002,2942.4,2942.2,6.79763298]
["bitfinex","ETHUSD",1764133722791,0.002,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133723515,0.002,2942.4,2942.3,3.79430169]
["bitfinex","ETHUSD",1764133723708,0.002,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133723903,0.4808,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133724088,0.9705,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133724519,0.4808,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133724893,0.4808,2942.4,2942.2,6.79763298]
["bitfinex","ETHUSD",1764133725335,0.002,2942.4,2942.3,0.3956]
["bitfinex","ETHUSD",1764133725539,0.002,2942.4,2942.2,6.79763298]
["bitfinex","ETHUSD",1764133727996,0.002,2942.4,2942.3,0.7077]
["bitfinex","ETHUSD",1764133728538,0.4808,2942.4,2942.3,0.7077]
["bitfinex","ETHUSD",1764133729036,0.4808,2942.4,2942.3,1.1033]
["bitfinex","ETHUSD",1764133729037,0.002,2942.4,2942.3,1.1033]
["bitfinex","ETHUSD",1764133729548,0.002,2942.4,2942.3,4.50200169]
["bitfinex","ETHUSD",1764133730051,0.4808,2942.4,2942.3,4.10640169]
["bitfinex","ETHUSD",1764133731151,0.9705,2942.4,2942.3,4.10640169]
["bitfinex","ETHUSD",1764133731847,0.002,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133732051,0.002,2942.4,2942.3,3.79430169]
["bitfinex","ETHUSD",1764133732831,0.4808,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133733964,0.4808,2942.4,2942.2,3.39881577]
["bitfinex","ETHUSD",1764133733965,0.4808,2942.4,2942.1,7.52445957]
["bitfinex","ETHUSD",1764133734665,0.4808,2942.4,2942.1,8.01415957]
["bitfinex","ETHUSD",1764133734951,0.002,2942.4,2942.3,0.3956]
["bitfinex","ETHUSD",1764133735533,0.4808,2942.4,2942.1,8.14465957]
["bitfinex","ETHUSD",1764133737363,0.002,2942.4,2942.1,8.14465957]
["bitfinex","ETHUSD",1764133737560,0.002,2942.4,2942.3,0.3956]
["bitfinex","ETHUSD",1764133738057,0.002,2942.4,2942.3,3.79430169]
["bitfinex","ETHUSD",1764133741843,0.002,2942.4,2942.3,4.9253998]
["bitfinex","ETHUSD",1764133742048,0.002,2942.4,2942.3,7.97122341]
["bitfinex","ETHUSD",1764133742268,0.002,2942.4,2942.3,8.4818222]
["bitfinex","ETHUSD",1764133743384,0.002,2942.4,2942.3,8.8873262]
["bitfinex","ETHUSD",1764133744349,0.002,2942.7,2942.3,8.8873262]
["bitfinex","ETHUSD",1764133744350,1e-08,2942.7,2942.6,0.3956]
["bitfinex","ETHUSD",1764133744591,1e-08,2942.7,2942.6,3.77141772]
["bitfinex","ETHUSD",1764133744794,0.48280001,2942.7,2942.6,2.65022361]
["bitfinex","ETHUSD",1764133744993,0.48280001,2942.7,2942.6,3.59902107]
["bitfinex","ETHUSD",1764133745176,0.48280001,2942.7,2942.6,0.94879746]
["bitfinex","ETHUSD",1764133745562,0.96500001,2942.7,2942.6,0.94879746]
["bitfinex","ETHUSD",1764133746277,0.96500001,2942.7,2942.3,6.79740338]
["bitfinex","ETHUSD",1764133746478,0.4096,2942.4,2942.3,0.96500001]
["bitfinex","ETHUSD",1764133747161,1e-08,2942.7,2942.3,0.96500001]
["bitfinex","ETHUSD",1764133747362,0.48220001,2942.7,2942.3,0.96500001]
["bitfinex","ETHUSD",1764133747562,0.4828,2942.4,2942.3,0.96500001]
["bitfinex","ETHUSD",1764133747764,0.48220001,2942.7,2942.3,0.96500001]
["bitfinex","ETHUSD",1764133748002,1e-08,2942.7,2942.3,0.96500001]
["bitfinex","ETHUSD",1764133748160,0.4822,2942.6,2942.3,0.96500001]
["bitfinex","ETHUSD",1764133748475,0.4828,2942.4,2942.3,4.3637017]
["bitfinex","ETHUSD",1764133749412,0.965,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133749567,0.965,2942.4,2942.3,3.88150169]
["bitfinex","ETHUSD",1764133750485,0.965,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133751774,1.18,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764133752195,1.18,2942.4,2942.3,3.39970169]
["bitfinex","ETHUSD",1764133752417,1.18,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764133754326,0.6978,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764133754498,0.215,2942.4,2942.3,3.79530169]
["bitfinex","ETHUSD",1764133754999,0.215,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764133755000,1.149,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764133755199,1.149,2942.4,2942.3,3.39970169]
["bitfinex","ETHUSD",1764133755738,0.215,2942.4,2942.3,3.39970169]
["bitfinex","ETHUSD",1764133756040,0.215,2942.4,2942.3,3.79530169]
["bitfinex","ETHUSD",1764133756198,0.215,2942.4,2942.3,4.81685823]
["bitfinex","ETHUSD",1764133756839,0.46630001,2942.7,2942.3,4.81685823]
["bitfinex","ETHUSD",1764133756840,1e-08,2942.7,2942.4,0.72559411]
["bitfinex","ETHUSD",1764133756994,1e-08,2942.7,2942.6,3.77141772]
["bitfinex","ETHUSD",1764133757494,1e-08,2942.7,2942.6,4.16701772]
["bitfinex","ETHUSD",1764133757715,1e-08,2942.7,2942.6,3.77141772]
["bitfinex","ETHUSD",1764133759801,1e-08,2942.7,2942.6,7.56537291]
["bitfinex","ETHUSD",1764133760033,1e-08,2942.7,2942.6,7.16977291]
["bitfinex","ETHUSD",1764133760330,1e-08,2942.7,2942.6,7.56537291]
["bitfinex","ETHUSD",1764133761199,1e-08,2942.7,2942.6,4.5195493]
["bitfinex","ETHUSD",1764133761634,1e-08,2942.7,2942.6,4.9151493]
["bitfinex","ETHUSD",1764133762919,1e-08,2942.7,2942.6,4.5195493]
["bitfinex","ETHUSD",1764133763539,1e-08,2942.7,2942.6,4.9151493]
["bitfinex","ETHUSD",1764133763703,1e-08,2942.7,2942.6,4.5195493]
["bitfinex","ETHUSD",1764133766329,1e-08,2942.7,2942.6,4.9858493]
["bitfinex","ETHUSD",1764133766927,1e-08,2942.7,2942.6,5.3814493]
["bitfinex","ETHUSD",1764133767236,1e-08,2942.7,2942.6,5.7869533]
["bitfinex","ETHUSD",1764133770009,1e-08,2942.7,2942.6,4.9858493]
["bitfinex","ETHUSD",1764133778968,0.93400001,2942.7,2942.6,4.5902493]
["bitfinex","ETHUSD",1764133779257,0.46770001,2942.7,2942.6,4.5902493]
["bitfinex","ETHUSD",1764133779667,0.93400001,2942.7,2942.6,4.1239493]
["bitfinex","ETHUSD",1764133782126,0.93400001,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1764133784360,0.93400001,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1764133784558,0.9299,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133792562,1.02773877,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133792885,1.76036237,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133793289,2.07833382,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133793492,1.76036237,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133794589,2.07811871,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133803908,1.98027994,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133805307,2.19527994,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133806003,2.29311871,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133807478,2.19527994,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133810185,2.29311871,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133811919,2.19527994,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133812092,2.29311871,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133813310,2.69862271,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133814216,3.61488823,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133816209,4.34048234,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133817397,3.42421682,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133818121,9.89421682,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133819621,11.11535315,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133819826,12.47685761,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133820034,10.7124862,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133820603,9.48871282,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133820800,10.71326768,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764133821119,0.72559411,2942.5,2941.8,2.98205935]
["bitfinex","ETHUSD",1764133821317,0.91859509,2942.3,2941.8,2.98205935]
["bitfinex","ETHUSD",1764133821632,1.26537994,2942.2,2941.8,2.98205935]
["bitfinex","ETHUSD",1764133821803,1.05037994,2942.1,2941.8,6.3813387]
["bitfinex","ETHUSD",1764133822004,1.05037994,2942.0,2941.9,0.3956]
["bitfinex","ETHUSD",1764133822521,1.05037994,2942.0,2941.9,4.1903638]
["bitfinex","ETHUSD",1764133823024,1.05037994,2942.0,2941.9,3.7947638]
["bitfinex","ETHUSD",1764133824231,1.51947994,2942.0,2941.6,3.3994228]
["bitfinex","ETHUSD",1764133824431,1.2269236,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1764133824727,0.95024592,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764133824930,0.215,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764133825504,0.215,2941.8,2941.7,0.3956]
["bitfinex","ETHUSD",1764133825700,1.26927659,2941.8,2941.7,0.3956]
["bitfinex","ETHUSD",1764133825905,1.73837659,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764133826105,0.73517745,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1764133826405,0.6841,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764133828016,0.6841,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1764133828216,0.91859509,2942.1,2941.7,3.04787089]
["bitfinex","ETHUSD",1764133828415,0.002,2942.6,2942.0,0.3956]
["bitfinex","ETHUSD",1764133828714,1.26867178,2942.5,2942.0,0.3956]
["bitfinex","ETHUSD",1764133828921,0.7347645,2942.4,2942.1,0.1305]
["bitfinex","ETHUSD",1764133829110,0.215,2942.5,2942.1,0.1305]
["bitfinex","ETHUSD",1764133829309,0.73475094,2942.4,2942.1,0.1305]
["bitfinex","ETHUSD",1764133829533,0.215,2942.5,2942.1,0.1305]
["bitfinex","ETHUSD",1764133829708,1.05342369,2942.4,2942.1,0.1305]
["bitfinex","ETHUSD",1764133829906,0.7093,2942.5,2942.1,0.1305]
["bitfinex","ETHUSD",1764133830104,0.4691,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1764133830423,0.6331,2942.1,2941.6,0.72659411]
["bitfinex","ETHUSD",1764133830965,0.6331,2942.1,2941.6,1.12219411]
["bitfinex","ETHUSD",1764133831938,1.1274,2942.1,2941.6,0.72659411]
["bitfinex","ETHUSD",1764133832441,1.1274,2942.1,2941.8,0.72559411]
["bitfinex","ETHUSD",1764133833138,0.215,2942.1,2941.8,0.72559411]
["bitfinex","ETHUSD",1764133833439,0.215,2942.1,2942.0,0.3956]
["bitfinex","ETHUSD",1764133833817,0.002,2942.6,2942.0,0.3956]
["bitfinex","ETHUSD",1764133834019,1.26837967,2942.5,2942.3,0.3956]
["bitfinex","ETHUSD",1764133834220,1.05337967,2942.4,2942.3,3.79430169]
["bitfinex","ETHUSD",1764133834528,0.215,2942.5,2942.3,7.19300338]
["bitfinex","ETHUSD",1764133834746,0.215,2942.5,2942.4,0.3956]
["bitfinex","ETHUSD",1764133834951,1.26824067,2942.5,2942.4,0.3956]
["bitfinex","ETHUSD",1764133836158,0.94948195,2942.5,2942.4,3.79418618]
["bitfinex","ETHUSD",1764133838255,0.73448195,2942.5,2942.4,3.79418618]
["bitfinex","ETHUSD",1764133838482,0.94948195,2942.5,2942.4,3.79418618]
["bitfinex","ETHUSD",1764133838660,0.73448195,2942.5,2942.4,3.79418618]
["bitfinex","ETHUSD",1764133838864,0.215,2942.5,2942.4,4.18978618]
["bitfinex","ETHUSD",1764133841264,0.215,2942.5,2942.4,4.51978029]
["bitfinex","ETHUSD",1764133841467,0.215,2942.5,2942.4,4.91538029]
["bitfinex","ETHUSD",1764133845267,0.215,2942.5,2942.4,4.51978029]
["bitfinex","ETHUSD",1764133845664,0.215,2942.5,2942.4,4.91538029]
["bitfinex","ETHUSD",1764133845842,0.217,2942.5,2942.4,4.91538029]
["bitfinex","ETHUSD",1764133846042,0.217,2942.5,2942.4,4.51978029]
["bitfinex","ETHUSD",1764133847847,0.217,2942.5,2942.4,4.91538029]
["bitfinex","ETHUSD",1764133848044,0.217,2942.5,2942.4,4.51978029]
["bitfinex","ETHUSD",1764133849175,0.217,2942.5,2942.4,4.73678029]
["bitfinex","ETHUSD",1764133850689,0.6688,2942.5,2942.4,3.61558618]
["bitfinex","ETHUSD",1764133852186,0.217,2942.5,2942.4,3.61558618]
["bitfinex","ETHUSD",1764133853682,0.217,2942.5,2942.4,4.01118618]
["bitfinex","ETHUSD",1764133854554,0.6688,2942.5,2942.4,3.61558618]
["bitfinex","ETHUSD",1764133854756,1.1281,2942.5,2942.4,3.61558618]
["bitfinex","ETHUSD",1764133855052,1.1281,2942.5,2942.1,0.72559411]
["bitfinex","ETHUSD",1764133855255,0.4593,2942.4,2942.1,1.74734549]
["bitfinex","ETHUSD",1764133855478,0.4518,2942.2,2942.1,1.74734549]
["bitfinex","ETHUSD",1764133855870,0.9111,2942.2,2942.1,1.74734549]
["bitfinex","ETHUSD",1764133856266,0.9111,2942.2,2942.1,0.72559411]
["bitfinex","ETHUSD",1764133856895,0.9111,2942.2,2942.1,4.12452684]
["bitfinex","ETHUSD",1764133856896,7.3811,2942.2,2942.1,4.12452684]
["bitfinex","ETHUSD",1764133857059,7.3811,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1764133857483,7.3811,2942.2,2942.0,3.39899614]
["bitfinex","ETHUSD",1764133857706,0.9111,2942.1,2942.0,3.39899614]
["bitfinex","ETHUSD",1764133858516,1.1261,2942.1,2942.0,3.39899614]
["bitfinex","ETHUSD",1764133858882,1.1261,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1764133859108,0.9111,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133860682,1.64482595,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133861300,0.9111,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133861507,1.64468763,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133861804,1.96312015,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133862923,1.05202015,2942.0,2941.9,3.7957638]
["bitfinex","ETHUSD",1764133863083,0.215,2942.0,2941.9,3.7957638]
["bitfinex","ETHUSD",1764133863282,0.215,2942.0,2941.9,4.8175639]
["bitfinex","ETHUSD",1764133869752,0.215,2942.0,2941.9,5.54315801]
["bitfinex","ETHUSD",1764133869956,0.215,2942.0,2941.9,5.93875801]
["bitfinex","ETHUSD",1764133870643,0.215,2942.0,2941.9,5.54315801]
["bitfinex","ETHUSD",1764133875539,0.6924,2942.0,2941.9,4.4219639]
["bitfinex","ETHUSD",1764133875733,1.1615,2942.0,2941.9,4.4219639]
["bitfinex","ETHUSD",1764133876544,1.1615,2942.0,2941.9,3.4001638]
["bitfinex","ETHUSD",1764133877457,7.6315,2942.0,2941.9,3.4001638]
["bitfinex","ETHUSD",1764133879071,7.6315,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133881365,7.6335,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133882158,8.68589233,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133888293,9.09139633,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133888486,9.1892351,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133888685,10.10719062,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133889686,9.1892351,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133890297,10.10719062,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133891270,9.1892351,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133892184,19.0106751,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133892498,17.4916561,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133893202,20.23328494,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133896206,10.41184494,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133896405,20.23328494,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133898111,9.1892351,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133898317,10.10524807,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133899306,9.1892351,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133903218,10.10524807,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133905529,9.1892351,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133910305,10.41184494,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133916042,9.94274494,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133916832,10.42194494,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133917743,9.36750617,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133917927,9.36750617,2942.0,2941.9,0.3966]
["bitfinex","ETHUSD",1764133918947,9.36750617,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133919249,8.96200217,2942.0,2941.9,0.3966]
["bitfinex","ETHUSD",1764133919552,7.73939233,2942.0,2941.9,0.3966]
["bitfinex","ETHUSD",1764133920246,8.96200217,2942.0,2941.9,0.3966]
["bitfinex","ETHUSD",1764133921220,8.96200217,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133921421,9.42290217,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133921643,9.91990217,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133922241,9.42290217,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133922559,8.96200217,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133923457,8.65812744,2942.0,2941.9,0.3966]
["bitfinex","ETHUSD",1764133924127,7.73939233,2942.0,2941.9,0.3966]
["bitfinex","ETHUSD",1764133924361,7.73939233,2942.0,2941.9,0.7922]
["bitfinex","ETHUSD",1764133927046,7.73939233,2942.0,2941.9,4.1913638]
["bitfinex","ETHUSD",1764133927253,7.42084066,2942.0,2941.9,4.1913638]
["bitfinex","ETHUSD",1764133927447,7.42084066,2942.0,2941.9,0.7922]
["bitfinex","ETHUSD",1764133927648,7.42084066,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133928152,6.687,2942.0,2941.9,3.7957638]
["bitfinex","ETHUSD",1764133930155,6.687,2942.0,2941.9,4.1913638]
["bitfinex","ETHUSD",1764133930360,6.687,2942.0,2941.9,3.7957638]
["bitfinex","ETHUSD",1764133930745,6.687,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133930947,6.687,2942.0,2941.9,3.7957638]
["bitfinex","ETHUSD",1764133933268,6.687,2942.0,2941.9,0.3966]
["bitfinex","ETHUSD",1764133939072,6.687,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133939242,7.88123031,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133939440,8.43286908,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133939778,10.07551275,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133939995,9.15677764,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764133941693,0.50334277,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133942005,9.70805001,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133942173,8.93877764,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133943012,7.73603487,2941.7,2941.6,0.3966]
["bitfinex","ETHUSD",1764133943175,7.73603487,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133943995,8.19663487,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133944205,8.65043487,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133944405,8.19663487,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133945308,7.73603487,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133947786,8.19663487,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133947987,8.65043487,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133949713,8.74827364,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133952724,8.74782545,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133954322,9.15332945,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133954511,10.06979667,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133954716,9.15332945,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133954915,9.87892356,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133955808,11.10199593,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133956123,24.32283083,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133956801,23.09975846,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764133960248,7.69693688,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133960408,23.35788407,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133960930,27.96197577,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133961102,31.36148624,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133962035,21.54004624,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133962236,31.36148624,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133962654,30.96050924,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133963041,21.13906924,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133963347,30.96050924,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133964546,31.17550924,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133968273,19.51613796,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133968450,29.33757796,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133968637,25.75157796,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133968837,29.33757796,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133969060,22.35206749,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133969463,25.75157796,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764133969664,6.96934277,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133969867,13.0792701,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133970037,13.5378701,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133970742,13.0792701,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133970969,13.07928876,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133971156,13.53788876,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133973181,3.40534606,2941.3,2941.2,0.3966]
["bitfinex","ETHUSD",1764133973469,2.49554222,2941.3,2941.2,0.3966]
["bitfinex","ETHUSD",1764133974173,2.49554222,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133974481,7.28688876,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133975272,6.82828876,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133976371,7.28688876,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133976668,10.68674596,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133977066,9.46410335,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133977254,17.71965007,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133977486,21.52048427,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133978974,21.11950727,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133979466,17.71965007,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133980155,15.88568615,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133980356,6.06424615,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133980557,15.88641337,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133981177,15.88841337,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133981380,6.06697337,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133981675,15.88841337,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133981877,25.5269745,2941.3,2941.2,0.001]
["bitfinex","ETHUSD",1764133982075,14.93951511,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133982376,17.04318644,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133983347,10.62171924,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133983548,15.31780324,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133983749,5.31399544,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133984086,8.71396824,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133984375,5.31399544,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133984579,3.23476944,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133984752,8.79936424,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133985278,4.82895267,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133985466,5.74093144,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133985780,13.05620944,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133986883,16.45618224,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133987253,13.05620944,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764133987572,13.05620944,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1764133987573,17.51437688,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133987771,21.70001337,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133987966,22.17261337,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133989982,19.86737037,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133990154,21.45440978,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133990353,21.03940978,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133990579,17.40983578,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133991269,15.57317189,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133991584,17.41001652,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133991759,17.41002272,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133991960,25.68467983,2941.0,2940.8,0.001]
["bitfinex","ETHUSD",1764133992176,9.82870088,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764133992365,13.74896389,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764133992668,8.18037289,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764133994284,10.01563493,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764133995387,9.80063493,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764133995577,10.01563493,2940.7,2940.6,0.3966]
["bitfinex","ETHUSD",1764133995775,5.64678172,2940.7,2940.6,0.3966]
["bitfinex","ETHUSD",1764133996084,8.23490185,2940.7,2940.6,0.7922]
["bitfinex","ETHUSD",1764133996291,9.15225474,2940.7,2940.6,0.7922]
["bitfinex","ETHUSD",1764133996663,8.74675074,2940.7,2940.6,0.7922]
["bitfinex","ETHUSD",1764133996867,9.47234485,2940.7,2940.6,0.7922]
["bitfinex","ETHUSD",1764133997081,9.87784885,2940.7,2940.6,0.7922]
["bitfinex","ETHUSD",1764133997900,8.45715319,2940.7,2940.6,0.7922]
["bitfinex","ETHUSD",1764134000891,9.37450608,2940.7,2940.6,0.7922]
["bitfinex","ETHUSD",1764134001377,9.47234485,2940.7,2940.6,0.7922]
["bitfinex","ETHUSD",1764134002799,8.55499196,2940.7,2940.6,0.3966]
["bitfinex","ETHUSD",1764134003006,9.4726264,2940.7,2940.6,0.3966]
["bitfinex","ETHUSD",1764134003377,8.43419352,2940.7,2940.6,0.7922]
["bitfinex","ETHUSD",1764134003576,7.73155908,2940.7,2940.6,0.7922]
["bitfinex","ETHUSD",1764134003907,7.73155908,2940.7,2940.6,1.1888]
["bitfinex","ETHUSD",1764134004881,7.41264897,2940.7,2940.6,4.58946653]
["bitfinex","ETHUSD",1764134005394,7.41264897,2940.7,2940.6,1.1888]
["bitfinex","ETHUSD",1764134005715,7.41264897,2940.7,2940.6,4.58946653]
["bitfinex","ETHUSD",1764134007984,6.679,2940.7,2940.6,4.58946653]
["bitfinex","ETHUSD",1764134012913,6.679,2940.7,2940.6,1.1888]
["bitfinex","ETHUSD",1764134013305,6.679,2940.7,2940.6,4.58946653]
["bitfinex","ETHUSD",1764134016516,6.679,2940.7,2940.6,1.1888]
["bitfinex","ETHUSD",1764134016884,6.679,2940.7,2940.6,4.58946653]
["bitfinex","ETHUSD",1764134017913,6.679,2940.7,2940.6,4.19386653]
["bitfinex","ETHUSD",1764134020011,6.679,2940.7,2940.6,4.58946653]
["bitfinex","ETHUSD",1764134020819,6.679,2940.7,2940.6,1.1888]
["bitfinex","ETHUSD",1764134023029,6.679,2940.7,2940.6,0.7932]
["bitfinex","ETHUSD",1764134024726,6.679,2940.7,2940.6,4.19386653]
["bitfinex","ETHUSD",1764134025224,7.41340191,2940.7,2940.6,4.19386653]
["bitfinex","ETHUSD",1764134028126,7.41340191,2940.7,2940.6,4.58946653]
["bitfinex","ETHUSD",1764134029736,7.41340191,2940.7,2940.6,4.19286653]
["bitfinex","ETHUSD",1764134030908,7.41340191,2940.7,2940.6,3.79726653]
["bitfinex","ETHUSD",1764134031434,7.73239929,2940.7,2940.6,3.79726653]
["bitfinex","ETHUSD",1764134033527,7.51739929,2940.7,2940.6,3.79726653]
["bitfinex","ETHUSD",1764134033718,7.41340191,2940.7,2940.6,4.19286653]
["bitfinex","ETHUSD",1764134033932,6.679,2940.7,2940.6,5.21511926]
["bitfinex","ETHUSD",1764134037923,0.215,2940.7,2940.6,5.21511926]
["bitfinex","ETHUSD",1764134048996,0.215,2940.7,2940.6,5.94071337]
["bitfinex","ETHUSD",1764134049672,0.215,2940.7,2940.6,5.54511337]
["bitfinex","ETHUSD",1764134049877,0.6957,2940.7,2940.6,5.14951337]
["bitfinex","ETHUSD",1764134050186,1.1937,2940.7,2940.6,5.14951337]
["bitfinex","ETHUSD",1764134052759,1.1937,2940.7,2940.6,4.42391926]
["bitfinex","ETHUSD",1764134058490,0.215,2940.7,2940.6,4.81951926]
["bitfinex","ETHUSD",1764134061195,0.002,2940.8,2940.6,8.22018579]
["bitfinex","ETHUSD",1764134061499,0.002,2940.8,2940.7,0.3956]
["bitfinex","ETHUSD",1764134061695,0.217,2940.8,2940.7,0.3956]
["bitfinex","ETHUSD",1764134061993,0.217,2940.8,2940.7,1.41776566]
["bitfinex","ETHUSD",1764134063206,0.217,2940.8,2940.7,4.81831654]
["bitfinex","ETHUSD",1764134064069,0.217,2940.8,2940.7,5.21391654]
["bitfinex","ETHUSD",1764134064697,0.217,2940.8,2940.7,5.93951065]
["bitfinex","ETHUSD",1764134066088,0.002,2940.8,2940.7,5.93951065]
["bitfinex","ETHUSD",1764134066292,0.002,2940.8,2940.7,5.97351615]
["bitfinex","ETHUSD",1764134066595,0.002,2940.8,2940.7,5.93951065]
["bitfinex","ETHUSD",1764134068297,0.002,2940.8,2940.7,5.97351615]
["bitfinex","ETHUSD",1764134068510,0.002,2940.8,2940.7,5.93951065]
["bitfinex","ETHUSD",1764134070002,0.002,2940.8,2940.7,5.97351615]
["bitfinex","ETHUSD",1764134070606,0.002,2940.8,2940.7,8.625509]
["bitfinex","ETHUSD",1764134070786,0.002,2940.8,2940.7,8.5915035]
["bitfinex","ETHUSD",1764134076730,0.002,2940.8,2940.7,8.1959035]
["bitfinex","ETHUSD",1764134078428,0.4937,2940.8,2940.7,4.42271654]
["bitfinex","ETHUSD",1764134079141,0.002,2940.8,2940.7,4.81831654]
["bitfinex","ETHUSD",1764134080936,0.4937,2940.8,2940.7,4.42271654]
["bitfinex","ETHUSD",1764134081952,0.9598,2940.8,2940.7,4.42271654]
["bitfinex","ETHUSD",1764134082311,0.002,2940.8,2940.7,4.42271654]
["bitfinex","ETHUSD",1764134083320,0.4937,2940.8,2940.7,4.42271654]
["bitfinex","ETHUSD",1764134084048,0.002,2940.8,2940.7,4.42271654]
["bitfinex","ETHUSD",1764134086354,0.002,2940.8,2940.7,4.81831654]
["bitfinex","ETHUSD",1764134087047,0.002,2940.8,2940.7,4.42271654]
["bitfinex","ETHUSD",1764134087255,0.4545,2940.8,2940.7,4.42271654]
["bitfinex","ETHUSD",1764134087752,0.002,2940.8,2940.7,4.42271654]
["bitfinex","ETHUSD",1764134088328,0.002,2940.8,2940.7,4.81831654]
["bitfinex","ETHUSD",1764134088533,0.002,2940.8,2940.7,5.21391654]
["bitfinex","ETHUSD",1764134089131,0.002,2940.8,2940.7,4.81831654]
["bitfinex","ETHUSD",1764134092251,0.002,2940.8,2940.7,4.42271654]
["bitfinex","ETHUSD",1764134092457,0.002,2940.8,2940.7,4.81831654]
["bitfinex","ETHUSD",1764134094161,0.002,2940.8,2940.7,5.57791615]
["bitfinex","ETHUSD",1764134094362,0.002,2940.8,2940.7,5.54391065]
["bitfinex","ETHUSD",1764134097853,0.002,2940.8,2940.7,5.97351615]
["bitfinex","ETHUSD",1764134100475,0.002,2940.8,2940.7,5.93951065]
["bitfinex","ETHUSD",1764134101362,0.002,2940.8,2940.7,5.97351615]
["bitfinex","ETHUSD",1764134102690,0.002,2940.8,2940.7,5.93951065]
["bitfinex","ETHUSD",1764134104293,0.002,2940.8,2940.7,5.97351615]
["bitfinex","ETHUSD",1764134107595,0.002,2940.8,2940.7,5.57791615]
["bitfinex","ETHUSD",1764134108468,0.002,2940.8,2940.7,5.97351615]
["bitfinex","ETHUSD",1764134108796,0.002,2940.8,2940.7,5.57791615]
["bitfinex","ETHUSD",1764134109167,0.002,2940.8,2940.7,5.97351615]
["bitfinex","ETHUSD",1764134111973,0.002,2940.8,2940.7,8.625509]
["bitfinex","ETHUSD",1764134112180,0.002,2940.8,2940.7,8.5915035]
["bitfinex","ETHUSD",1764134113110,0.002,2940.8,2940.7,5.93951065]
["bitfinex","ETHUSD",1764134113313,0.002,2940.8,2940.7,5.54391065]
["bitfinex","ETHUSD",1764134117418,0.002,2940.8,2940.7,5.93951065]
["bitfinex","ETHUSD",1764134124233,0.002,2940.8,2940.7,8.635413]
["bitfinex","ETHUSD",1764134124443,0.002,2940.8,2940.7,9.0970075]
["bitfinex","ETHUSD",1764134130537,0.002,2940.8,2940.7,9.02958827]
["bitfinex","ETHUSD",1764134135640,0.002,2940.8,2940.7,8.53398827]
["bitfinex","ETHUSD",1764134136642,0.002,2941.3,2940.8,1.13109811]
["bitfinex","ETHUSD",1764134136843,1e-08,2941.4,2941.3,3.84817173]
["bitfinex","ETHUSD",1764134137143,1e-08,2941.4,2941.3,4.2777703]
["bitfinex","ETHUSD",1764134137443,1e-08,2941.4,2941.3,4.80958433]
["bitfinex","ETHUSD",1764134137843,1e-08,2941.4,2941.3,5.02458433]
["bitfinex","ETHUSD",1764134139143,1e-08,2941.4,2941.3,8.52444153]
["bitfinex","ETHUSD",1764134139444,1e-08,2941.4,2941.3,8.39044296]
["bitfinex","ETHUSD",1764134139649,1e-08,2941.4,2941.3,8.49044296]
["bitfinex","ETHUSD",1764134140540,1e-08,2941.4,2941.3,8.39044296]
["bitfinex","ETHUSD",1764134141439,1e-08,2941.4,2941.3,7.99484296]
["bitfinex","ETHUSD",1764134143023,1e-08,2941.4,2941.3,8.39044296]
["bitfinex","ETHUSD",1764134143227,1e-08,2941.6,2941.4,0.72559411]
["bitfinex","ETHUSD",1764134143428,1e-08,2941.6,2941.5,0.83510026]
["bitfinex","ETHUSD",1764134143758,1e-08,2941.6,2941.5,1.23070026]
["bitfinex","ETHUSD",1764134143960,1e-08,2941.6,2941.5,1.36690316]
["bitfinex","ETHUSD",1764134144465,1e-08,2941.6,2941.5,1.46690316]
["bitfinex","ETHUSD",1764134144667,1e-08,2941.9,2941.5,1.36690316]
["bitfinex","ETHUSD",1764134144842,1e-08,2941.9,2941.8,7.51055108]
["bitfinex","ETHUSD",1764134145348,1e-08,2941.9,2941.8,7.64674934]
["bitfinex","ETHUSD",1764134146668,0.73234312,2943.4,2941.9,2.18599811]
["bitfinex","ETHUSD",1764134146840,0.1989,2943.8,2942.4,3.31016773]
["bitfinex","ETHUSD",1764134147161,0.73228641,2943.7,2942.4,3.31016773]
["bitfinex","ETHUSD",1764134147461,0.1989,2943.8,2942.4,3.90814466]
["bitfinex","ETHUSD",1764134147642,0.1989,2943.8,2942.4,3.94213052]
["bitfinex","ETHUSD",1764134147964,0.4902,2942.5,2942.4,3.48033052]
["bitfinex","ETHUSD",1764134148142,0.4902,2942.5,2942.4,3.44634466]
["bitfinex","ETHUSD",1764134148756,0.4902,2942.5,2942.4,6.84493084]
["bitfinex","ETHUSD",1764134148961,0.002,2942.5,2942.4,7.71223484]
["bitfinex","ETHUSD",1764134149159,0.002,2942.5,2942.4,8.18453484]
["bitfinex","ETHUSD",1764134150296,1e-08,2942.6,2942.5,2.06519811]
["bitfinex","ETHUSD",1764134150561,1e-08,2942.6,2942.5,2.09918281]
["bitfinex","ETHUSD",1764134150732,1e-08,2942.6,2942.5,5.49765349]
["bitfinex","ETHUSD",1764134151753,1e-08,2942.6,2942.5,5.02535349]
["bitfinex","ETHUSD",1764134152145,1e-08,2942.6,2942.5,5.49765349]
["bitfinex","ETHUSD",1764134152755,0.48820001,2942.6,2942.5,4.74456879]
["bitfinex","ETHUSD",1764134153259,0.48820001,2942.6,2942.5,4.52956879]
["bitfinex","ETHUSD",1764134154343,1e-08,2942.6,2942.5,4.99136879]
["bitfinex","ETHUSD",1764134154939,1e-08,2942.6,2942.5,4.52956879]
["bitfinex","ETHUSD",1764134155543,0.48820001,2942.6,2942.5,4.52956879]
["bitfinex","ETHUSD",1764134158279,0.48820001,2942.6,2940.6,0.001]
["bitfinex","ETHUSD",1764134158280,1e-08,2942.6,2940.6,0.001]
["bitfinex","ETHUSD",1764134158452,0.09783877,2941.9,2940.9,0.48820001]
["bitfinex","ETHUSD",1764134158656,0.2642,2941.0,2940.9,0.48820001]
["bitfinex","ETHUSD",1764134158840,0.2642,2941.0,2940.7,6.80110176]
["bitfinex","ETHUSD",1764134159179,0.09783877,2941.6,2940.8,1.02206467]
["bitfinex","ETHUSD",1764134159476,2.15035973,2941.7,2940.9,6.80063926]
["bitfinex","ETHUSD",1764134159655,0.09783877,2941.9,2940.9,6.80063926]
["bitfinex","ETHUSD",1764134159851,1.31185579,2942.1,2940.9,6.80063926]
["bitfinex","ETHUSD",1764134160162,0.2642,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764134160341,0.2642,2941.0,2940.9,4.12591374]
["bitfinex","ETHUSD",1764134160749,0.2642,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764134160943,0.2642,2941.0,2940.9,4.12591374]
["bitfinex","ETHUSD",1764134161578,0.2642,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764134162482,0.09783877,2942.4,2941.0,0.72559411]
["bitfinex","ETHUSD",1764134162679,1e-08,2942.6,2941.6,0.72559411]
["bitfinex","ETHUSD",1764134162889,0.2642,2942.3,2941.6,0.72559411]
["bitfinex","ETHUSD",1764134163392,0.2642,2942.3,2941.7,6.7987898]
["bitfinex","ETHUSD",1764134165097,0.2642,2942.3,2941.7,3.3993949]
["bitfinex","ETHUSD",1764134165098,0.36203877,2942.3,2941.7,3.3993949]
["bitfinex","ETHUSD",1764134165494,0.2642,2941.8,2941.7,4.12498901]
["bitfinex","ETHUSD",1764134165799,0.2642,2941.8,2941.1,0.72559411]
["bitfinex","ETHUSD",1764134165997,0.2642,2941.2,2941.0,0.72559411]
["bitfinex","ETHUSD",1764134166298,0.2642,2941.1,2941.0,0.72559411]
["bitfinex","ETHUSD",1764134167708,0.2642,2941.9,2941.0,11.40800614]
["bitfinex","ETHUSD",1764134168004,0.2642,2941.9,2941.0,11.86680614]
["bitfinex","ETHUSD",1764134169214,0.2642,2941.9,2941.1,1.13601647]
["bitfinex","ETHUSD",1764134169393,0.2642,2942.2,2941.2,0.75959383]
["bitfinex","ETHUSD",1764134169595,0.2642,2942.4,2941.4,0.72559411]
["bitfinex","ETHUSD",1764134169906,0.2642,2942.3,2941.4,0.72559411]
["bitfinex","ETHUSD",1764134170499,0.2642,2942.3,2941.5,1.02174442]
["bitfinex","ETHUSD",1764134172044,0.2642,2942.3,2941.7,0.72559411]
["bitfinex","ETHUSD",1764134172734,0.2642,2942.3,2941.8,1.02174442]
["bitfinex","ETHUSD",1764134174139,0.2642,2942.3,2941.9,3.3991638]
["bitfinex","ETHUSD",1764134174936,0.2642,2942.3,2942.0,1.02174442]
["bitfinex","ETHUSD",1764134176449,1e-08,2942.6,2942.2,0.4888]
["bitfinex","ETHUSD",1764134176728,1e-08,2942.6,2942.1,0.92529411]
["bitfinex","ETHUSD",1764134176729,1e-08,2942.6,2942.5,3.79896773]
["bitfinex","ETHUSD",1764134177028,1e-08,2942.6,2942.5,4.25476773]
["bitfinex","ETHUSD",1764134177833,1e-08,2942.6,2942.5,4.66027173]
["bitfinex","ETHUSD",1764134178721,1e-08,2942.6,2942.5,5.69116879]
["bitfinex","ETHUSD",1764134180594,1e-08,2942.6,2942.5,5.47416879]
["bitfinex","ETHUSD",1764134182909,1e-08,2942.6,2942.5,5.15453042]
["bitfinex","ETHUSD",1764134183103,1e-08,2942.6,2942.5,4.74902642]
["bitfinex","ETHUSD",1764134184809,1e-08,2942.6,2942.5,5.23881112]
["bitfinex","ETHUSD",1764134185033,1e-08,2942.6,2942.5,5.64431512]
["bitfinex","ETHUSD",1764134185432,1e-08,2942.6,2942.5,4.74902642]
["bitfinex","ETHUSD",1764134187637,0.26420001,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134188535,1e-08,2942.6,2942.5,4.74902642]
["bitfinex","ETHUSD",1764134188732,1e-08,2942.6,2942.5,5.20482642]
["bitfinex","ETHUSD",1764134189857,1e-08,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134190840,0.26420001,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134191662,1e-08,2942.6,2942.5,5.20482642]
["bitfinex","ETHUSD",1764134192933,1e-08,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134193133,0.26420001,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134193348,1e-08,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134194691,0.26420001,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134195433,1e-08,2942.6,2942.5,4.74902642]
["bitfinex","ETHUSD",1764134195955,1e-08,2942.6,2942.5,5.20482642]
["bitfinex","ETHUSD",1764134196686,1e-08,2942.6,2942.5,4.74902642]
["bitfinex","ETHUSD",1764134196963,1e-08,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134197370,0.26420001,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134197784,0.52840001,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134197965,1e-08,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134198366,0.26420001,2942.6,2942.5,4.26022642]
["bitfinex","ETHUSD",1764134198565,0.26420001,2942.6,2942.5,6.90960254]
["bitfinex","ETHUSD",1764134199244,0.52840001,2942.6,2942.5,6.90960254]
["bitfinex","ETHUSD",1764134199540,1e-08,2942.6,2942.5,6.90960254]
["bitfinex","ETHUSD",1764134199754,0.26420001,2942.6,2942.5,6.90960254]
["bitfinex","ETHUSD",1764134199962,0.52840001,2942.6,2942.5,6.90960254]
["bitfinex","ETHUSD",1764134200155,1e-08,2942.6,2942.5,6.90960254]
["bitfinex","ETHUSD",1764134200357,1e-08,2942.6,2942.5,8.25970654]
["bitfinex","ETHUSD",1764134208197,1e-08,2942.6,2942.5,8.30210654]
["bitfinex","ETHUSD",1764134208769,1e-08,2942.6,2942.5,8.51910654]
["bitfinex","ETHUSD",1764134209712,0.2642,2943.4,2942.5,8.51910654]
["bitfinex","ETHUSD",1764134209713,0.0995,2944.1,2943.2,0.405504]
["bitfinex","ETHUSD",1764134209887,0.0995,2944.1,2944.0,3.37497023]
["bitfinex","ETHUSD",1764134210070,0.0995,2944.1,2944.0,6.77170936]
["bitfinex","ETHUSD",1764134210277,0.0995,2944.1,2944.0,7.79252202]
["bitfinex","ETHUSD",1764134210278,0.3637,2944.1,2944.0,7.79252202]
["bitfinex","ETHUSD",1764134212578,0.3637,2944.1,2944.0,5.1431459]
["bitfinex","ETHUSD",1764134213217,0.6279,2944.1,2944.0,5.1431459]
["bitfinex","ETHUSD",1764134213416,0.6279,2944.1,2944.0,4.12233324]
["bitfinex","ETHUSD",1764134214791,0.91797598,2945.3,2944.1,0.72559411]
["bitfinex","ETHUSD",1764134214993,1.21240407,2945.0,2944.1,0.72559411]
["bitfinex","ETHUSD",1764134215186,0.2642,2944.2,2944.1,0.72559411]
["bitfinex","ETHUSD",1764134215908,0.2642,2944.5,2944.1,0.72559411]
["bitfinex","ETHUSD",1764134216088,0.2642,2944.2,2944.1,0.72559411]
["bitfinex","ETHUSD",1764134216403,0.2642,2944.2,2944.1,4.12221786]
["bitfinex","ETHUSD",1764134218407,0.5284,2944.2,2944.1,4.12221786]
["bitfinex","ETHUSD",1764134223928,0.5284,2944.2,2944.1,3.39662375]
["bitfinex","ETHUSD",1764134225535,0.5284,2944.2,2943.9,0.72559411]
["bitfinex","ETHUSD",1764134225737,0.2642,2944.1,2943.9,0.72559411]
["bitfinex","ETHUSD",1764134225944,0.002,2944.4,2943.9,0.72559411]
["bitfinex","ETHUSD",1764134225945,0.002,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1764134226440,0.002,2944.4,2943.9,0.72559411]
["bitfinex","ETHUSD",1764134226938,0.002,2944.4,2944.0,0.50646739]
["bitfinex","ETHUSD",1764134227143,0.0653,2945.1,2944.0,0.50646739]
["bitfinex","ETHUSD",1764134227144,0.91797598,2946.5,2944.6,0.4841]
["bitfinex","ETHUSD",1764134227343,0.2642,2946.6,2946.0,0.72559411]
["bitfinex","ETHUSD",1764134227642,0.2642,2946.6,2945.9,3.30302562]
["bitfinex","ETHUSD",1764134227643,0.217,2946.7,2946.2,0.72559411]
["bitfinex","ETHUSD",1764134227818,0.2642,2946.3,2946.2,0.72559411]
["bitfinex","ETHUSD",1764134228211,0.0995,2947.6,2946.2,2.98219411]
["bitfinex","ETHUSD",1764134228418,0.2642,2947.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1764134228833,0.2642,2947.5,2946.5,0.4725]
["bitfinex","ETHUSD",1764134229037,0.2642,2947.5,2946.6,0.405504]
["bitfinex","ETHUSD",1764134229240,0.91797598,2948.6,2947.5,0.405504]
["bitfinex","ETHUSD",1764134229551,0.0995,2949.0,2948.3,0.72559411]
["bitfinex","ETHUSD",1764134230046,0.2642,2948.4,2948.3,0.72559411]
["bitfinex","ETHUSD",1764134230220,0.91797598,2949.9,2948.0,0.72559411]
["bitfinex","ETHUSD",1764134230426,0.09783877,2949.4,2947.8,0.72559411]
["bitfinex","ETHUSD",1764134230621,0.09783877,2949.4,2947.8,1.19809411]
["bitfinex","ETHUSD",1764134230945,0.4822,2949.3,2947.9,0.4725]
["bitfinex","ETHUSD",1764134231145,0.218,2949.3,2948.1,3.30302562]
["bitfinex","ETHUSD",1764134231343,0.2642,2949.2,2948.2,0.72559411]
["bitfinex","ETHUSD",1764134231644,0.2843,2950.0,2948.7,0.72559411]
["bitfinex","ETHUSD",1764134231849,0.2642,2949.8,2948.7,0.72559411]
["bitfinex","ETHUSD",1764134232047,0.2642,2949.8,2948.7,1.19809411]
["bitfinex","ETHUSD",1764134232348,0.2843,2950.0,2948.7,1.19809411]
["bitfinex","ETHUSD",1764134232349,0.2843,2950.0,2948.9,0.405504]
["bitfinex","ETHUSD",1764134232516,0.2843,2950.0,2948.8,0.4725]
["bitfinex","ETHUSD",1764134232715,0.5485,2950.0,2948.7,0.72559411]
["bitfinex","ETHUSD",1764134233124,0.2642,2949.9,2948.7,1.19809411]
["bitfinex","ETHUSD",1764134233653,0.2642,2949.9,2948.9,0.72559411]
["bitfinex","ETHUSD",1764134234054,0.2642,2949.0,2948.7,3.39130641]
["bitfinex","ETHUSD",1764134234264,0.0214,2948.9,2948.5,3.39155383]
["bitfinex","ETHUSD",1764134234455,0.2642,2948.6,2947.7,3.87367548]
["bitfinex","ETHUSD",1764134234656,0.0995,2948.9,2947.7,7.26615096]
["bitfinex","ETHUSD",1764134234832,0.3637,2948.9,2947.7,7.26615096]
["bitfinex","ETHUSD",1764134235036,0.3637,2948.9,2947.8,1.20679411]
["bitfinex","ETHUSD",1764134235457,0.2642,2948.8,2947.7,6.78495096]
["bitfinex","ETHUSD",1764134235644,0.36203877,2948.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764134235838,0.2642,2948.7,2947.7,6.78495096]
["bitfinex","ETHUSD",1764134236438,0.2642,2948.7,2947.8,0.72559411]
["bitfinex","ETHUSD",1764134236639,0.2642,2948.7,2947.7,3.39247548]
["bitfinex","ETHUSD",1764134236840,0.0214,2947.8,2947.4,0.2642]
["bitfinex","ETHUSD",1764134237044,0.0214,2947.8,2947.3,3.39293571]
["bitfinex","ETHUSD",1764134237455,0.2856,2947.8,2947.4,0.72559411]
["bitfinex","ETHUSD",1764134237634,0.2856,2947.8,2947.6,0.72559411]
["bitfinex","ETHUSD",1764134237833,0.2642,2947.7,2947.4,0.72559411]
["bitfinex","ETHUSD",1764134238059,0.0214,2947.6,2947.4,0.72559411]
["bitfinex","ETHUSD",1764134238562,0.2618,2947.5,2947.0,3.3932813]
["bitfinex","ETHUSD",1764134238766,0.0238,2947.4,2947.0,6.7865626]
["bitfinex","ETHUSD",1764134239245,0.2594,2947.1,2947.0,3.3932813]
["bitfinex","ETHUSD",1764134239439,0.2642,2947.8,2947.0,3.3932813]
["bitfinex","ETHUSD",1764134239647,0.09783877,2947.7,2946.7,3.39362676]
["bitfinex","ETHUSD",1764134239842,0.09783877,2947.7,2946.7,6.78725352]
["bitfinex","ETHUSD",1764134240168,0.36203877,2947.7,2946.8,0.72559411]
["bitfinex","ETHUSD",1764134240466,0.0995,2947.9,2946.8,1.20679411]
["bitfinex","ETHUSD",1764134240690,0.219,2947.6,2946.8,1.20679411]
["bitfinex","ETHUSD",1764134241884,0.4832,2947.6,2946.9,6.7867929]
["bitfinex","ETHUSD",1764134242100,0.91797598,2949.1,2947.7,0.4832]
["bitfinex","ETHUSD",1764134242257,0.002,2949.9,2949.1,0.1852]
["bitfinex","ETHUSD",1764134242456,0.002,2949.9,2949.2,1.83864488]
["bitfinex","ETHUSD",1764134242685,0.002,2949.9,2949.1,0.6664]
["bitfinex","ETHUSD",1764134243884,0.002,2949.9,2949.2,10.17225009]
["bitfinex","ETHUSD",1764134244087,0.002,2949.9,2949.3,0.72559411]
["bitfinex","ETHUSD",1764134245097,0.002,2949.9,2949.4,3.78422562]
["bitfinex","ETHUSD",1764134245293,0.002,2949.9,2949.8,0.4814]
["bitfinex","ETHUSD",1764134245801,0.002,2949.9,2949.5,1.20679411]
["bitfinex","ETHUSD",1764134246001,0.002,2949.9,2949.7,0.72559411]
["bitfinex","ETHUSD",1764134246357,0.002,2949.9,2949.8,0.4814]
["bitfinex","ETHUSD",1764134246553,0.002,2949.9,2949.8,0.9626]
["bitfinex","ETHUSD",1764134247259,0.002,2949.9,2949.7,0.72559411]
["bitfinex","ETHUSD",1764134247260,0.0673,2949.9,2949.7,0.72559411]
["bitfinex","ETHUSD",1764134247682,0.2642,2949.8,2949.7,0.72559411]
["bitfinex","ETHUSD",1764134247964,0.2642,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764134247965,0.5284,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764134248392,0.5284,2949.8,2948.9,0.4812]
["bitfinex","ETHUSD",1764134248393,0.5284,2949.8,2949.4,3.39051249]
["bitfinex","ETHUSD",1764134248579,0.5284,2949.8,2948.5,6.87974016]
["bitfinex","ETHUSD",1764134248580,0.2642,2949.5,2948.7,6.78258573]
["bitfinex","ETHUSD",1764134248892,0.5284,2949.5,2948.7,10.17391072]
["bitfinex","ETHUSD",1764134249193,0.5284,2949.5,2948.8,0.72559411]
["bitfinex","ETHUSD",1764134249495,0.219,2949.6,2948.7,10.17391072]
["bitfinex","ETHUSD",1764134249806,0.4832,2949.6,2948.7,10.17391072]
["bitfinex","ETHUSD",1764134250100,0.4832,2949.6,2949.0,0.72559411]
["bitfinex","ETHUSD",1764134250768,0.219,2949.6,2949.0,0.72559411]
["bitfinex","ETHUSD",1764134251088,0.2642,2949.1,2949.0,0.72559411]
["bitfinex","ETHUSD",1764134252363,0.2642,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764134252789,0.4832,2949.6,2949.0,7.50755409]
["bitfinex","ETHUSD",1764134252989,0.2642,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764134253397,0.2662,2949.8,2949.0,4.1165741]
["bitfinex","ETHUSD",1764134253565,0.002,2949.8,2949.1,0.21910865]
["bitfinex","ETHUSD",1764134253768,0.002,2949.8,2949.7,0.4814]
["bitfinex","ETHUSD",1764134254296,0.002,2949.8,2949.7,0.9626]
["bitfinex","ETHUSD",1764134254505,0.002,2949.8,2949.7,5.07836938]
["bitfinex","ETHUSD",1764134254862,0.002,2949.8,2949.7,4.59716938]
["bitfinex","ETHUSD",1764134255098,0.002,2949.8,2949.7,5.07836938]
["bitfinex","ETHUSD",1764134255265,0.002,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764134256005,0.2662,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1764134256508,0.2662,2949.8,2949.5,0.72559411]
["bitfinex","ETHUSD",1764134256685,0.002,2949.8,2949.5,0.72559411]
["bitfinex","ETHUSD",1764134256899,0.002,2949.8,2949.7,0.4814]
["bitfinex","ETHUSD",1764134257609,0.002,2949.8,2949.5,0.72559411]
["bitfinex","ETHUSD",1764134257912,0.2642,2949.6,2949.5,0.72559411]
["bitfinex","ETHUSD",1764134258326,0.5284,2949.6,2948.9,3.39109498]
["bitfinex","ETHUSD",1764134258519,0.72646687,2949.5,2948.9,10.17328494]
["bitfinex","ETHUSD",1764134258685,0.002,2949.8,2949.0,1.20679411]
["bitfinex","ETHUSD",1764134259012,0.72679013,2949.7,2949.1,0.03390865]
["bitfinex","ETHUSD",1764134259176,0.002,2949.8,2949.1,0.6664]
["bitfinex","ETHUSD",1764134259390,0.72678253,2949.7,2949.1,0.6664]
["bitfinex","ETHUSD",1764134259586,0.002,2949.8,2949.2,0.5151075]
["bitfinex","ETHUSD",1764134259793,0.002,2949.8,2949.2,0.4812]
["bitfinex","ETHUSD",1764134261329,0.002,2949.8,2949.4,0.72559411]
["bitfinex","ETHUSD",1764134263200,0.002,2949.8,2949.4,1.20679411]
["bitfinex","ETHUSD",1764134263401,0.002,2949.8,2949.6,0.72559411]
["bitfinex","ETHUSD",1764134265218,0.002,2949.8,2949.7,4.11576938]
["bitfinex","ETHUSD",1764134265403,0.99275765,2949.8,2949.7,3.39017527]
["bitfinex","ETHUSD",1764134265605,1.25695765,2949.8,2948.9,6.78212464]
["bitfinex","ETHUSD",1764134265809,1.93013363,2949.7,2948.9,6.78212464]
["bitfinex","ETHUSD",1764134266003,0.72655765,2949.6,2949.0,0.72559411]
["bitfinex","ETHUSD",1764134266204,0.72655765,2949.5,2949.0,0.72559411]
["bitfinex","ETHUSD",1764134266431,0.91797598,2949.7,2948.9,6.78212464]
["bitfinex","ETHUSD",1764134266432,0.2642,2949.1,2948.9,6.78212464]
["bitfinex","ETHUSD",1764134266726,0.2404,2949.0,2948.9,3.39102966]
["bitfinex","ETHUSD",1764134267309,0.96770155,2949.0,2948.3,0.72559411]
["bitfinex","ETHUSD",1764134267548,0.3613,2948.9,2948.3,0.72559411]
["bitfinex","ETHUSD",1764134269329,0.72850862,2948.8,2948.5,0.72559411]
["bitfinex","ETHUSD",1764134269641,0.3613,2948.9,2948.5,0.72559411]
["bitfinex","ETHUSD",1764134269642,0.72853995,2948.7,2948.5,0.72559411]
["bitfinex","ETHUSD",1764134269817,0.3613,2948.9,2948.4,6.7833401]
["bitfinex","ETHUSD",1764134269818,0.99273995,2948.6,2948.4,6.7833401]
["bitfinex","ETHUSD",1764134270020,0.0214,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134270340,0.75073408,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134270913,1.01493408,2948.5,2948.3,3.39174049]
["bitfinex","ETHUSD",1764134271162,1.01493408,2948.5,2947.6,0.4923]
["bitfinex","ETHUSD",1764134271163,0.72933408,2948.4,2947.7,6.78495096]
["bitfinex","ETHUSD",1764134271331,1.21253408,2948.3,2947.7,6.78495096]
["bitfinex","ETHUSD",1764134271528,0.72933408,2948.2,2947.8,0.72559411]
["bitfinex","ETHUSD",1764134271738,0.2642,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764134271912,1.09387075,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764134272621,1.35807075,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764134273332,1.35807075,2947.8,2947.4,0.72559411]
["bitfinex","ETHUSD",1764134273643,0.0214,2947.6,2947.3,0.72559411]
["bitfinex","ETHUSD",1764134273844,0.2618,2947.4,2947.2,6.78610206]
["bitfinex","ETHUSD",1764134274060,0.2618,2947.4,2947.3,0.72559411]
["bitfinex","ETHUSD",1764134274822,0.91797598,2948.4,2947.3,1.72562346]
["bitfinex","ETHUSD",1764134275131,0.94748152,2948.3,2947.6,0.4738]
["bitfinex","ETHUSD",1764134275332,0.91797598,2948.8,2947.8,0.72559411]
["bitfinex","ETHUSD",1764134275537,0.9473206,2948.7,2948.2,0.4738]
["bitfinex","ETHUSD",1764134275718,0.7283206,2948.6,2948.2,0.4738]
["bitfinex","ETHUSD",1764134275920,0.219,2948.7,2948.2,0.4738]
["bitfinex","ETHUSD",1764134276163,0.9472865,2948.6,2948.2,0.4738]
["bitfinex","ETHUSD",1764134276345,0.219,2948.6,2948.2,0.4738]
["bitfinex","ETHUSD",1764134276935,0.219,2948.6,2948.2,0.9661]
["bitfinex","ETHUSD",1764134277334,0.0995,2948.9,2948.3,6.78357018]
["bitfinex","ETHUSD",1764134277662,0.94737539,2948.8,2948.3,6.81748803]
["bitfinex","ETHUSD",1764134277860,0.219,2948.8,2948.3,6.78357018]
["bitfinex","ETHUSD",1764134278855,0.4832,2948.8,2948.3,6.78357018]
["bitfinex","ETHUSD",1764134279547,0.4832,2948.8,2948.2,6.78376737]
["bitfinex","ETHUSD",1764134279741,0.219,2948.7,2948.2,10.66796751]
["bitfinex","ETHUSD",1764134279950,0.219,2948.7,2948.2,10.17566751]
["bitfinex","ETHUSD",1764134280243,0.2642,2948.6,2948.2,6.78376737]
["bitfinex","ETHUSD",1764134280449,0.2642,2948.3,2948.2,3.39186723]
["bitfinex","ETHUSD",1764134280836,0.5284,2948.3,2947.9,3.39215]
["bitfinex","ETHUSD",1764134281057,0.2642,2948.0,2947.3,3.39285858]
["bitfinex","ETHUSD",1764134281247,0.219,2947.9,2947.3,0.72559411]
["bitfinex","ETHUSD",1764134281563,0.3185,2947.9,2947.2,10.17915309]
["bitfinex","ETHUSD",1764134281760,0.3185,2947.9,2947.2,10.67145309]
["bitfinex","ETHUSD",1764134282059,0.3185,2947.9,2947.3,0.4923]
["bitfinex","ETHUSD",1764134283772,0.3185,2947.9,2947.4,6.78564158]
["bitfinex","ETHUSD",1764134284279,0.219,2947.9,2947.5,0.4678]
["bitfinex","ETHUSD",1764134284970,0.3185,2947.9,2947.4,10.17846237]
["bitfinex","ETHUSD",1764134285938,0.3185,2947.9,2947.3,6.7858718]
["bitfinex","ETHUSD",1764134286357,0.3185,2947.9,2947.3,10.1788077]
["bitfinex","ETHUSD",1764134288864,0.219,2947.8,2947.3,10.1788077]
["bitfinex","ETHUSD",1764134289068,0.219,2947.8,2947.3,10.6466077]
["bitfinex","ETHUSD",1764134289274,0.219,2947.8,2947.4,0.4678]
["bitfinex","ETHUSD",1764134290147,0.002,2947.9,2947.7,0.4987]
["bitfinex","ETHUSD",1764134290343,0.221,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1764134291844,0.221,2947.9,2947.2,10.17907704]
["bitfinex","ETHUSD",1764134291845,0.8489,2947.9,2947.2,10.17907704]
["bitfinex","ETHUSD",1764134292043,0.0214,2947.8,2947.2,10.17907704]
["bitfinex","ETHUSD",1764134296464,0.5847,2947.9,2947.7,0.472]
["bitfinex","ETHUSD",1764134296465,0.002,2947.9,2947.7,0.472]
["bitfinex","ETHUSD",1764134296681,0.002,2947.9,2947.8,0.472]
["bitfinex","ETHUSD",1764134297163,0.002,2947.9,2947.8,0.9555]
["bitfinex","ETHUSD",1764134297362,0.002,2947.9,2947.8,4.3478604]
["bitfinex","ETHUSD",1764134298449,0.002,2947.9,2947.8,3.8643604]
["bitfinex","ETHUSD",1764134302866,0.002,2947.9,2947.8,4.3478604]
["bitfinex","ETHUSD",1764134304870,0.002,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1764134305380,0.002,2947.9,2947.8,3.8643604]
["bitfinex","ETHUSD",1764134307304,0.3657,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1764134309221,0.3657,2947.9,2947.2,10.17915309]
["bitfinex","ETHUSD",1764134309431,0.0214,2947.8,2947.2,10.66265309]
["bitfinex","ETHUSD",1764134309819,0.002,2947.9,2947.2,10.17915309]
["bitfinex","ETHUSD",1764134310124,0.002,2947.9,2947.3,0.4835]
["bitfinex","ETHUSD",1764134310307,0.1015,2947.9,2947.3,0.4835]
["bitfinex","ETHUSD",1764134311919,0.002,2947.9,2947.4,10.17846237]
["bitfinex","ETHUSD",1764134312324,0.002,2947.9,2947.5,0.4835]
["bitfinex","ETHUSD",1764134312528,0.1015,2947.9,2947.5,0.4835]
["bitfinex","ETHUSD",1764134312835,0.2642,2947.6,2947.4,6.78564158]
["bitfinex","ETHUSD",1764134313036,0.0214,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1764134313252,0.0214,2947.5,2947.0,3.3932813]
["bitfinex","ETHUSD",1764134313523,0.2618,2947.4,2947.0,6.7865626]
["bitfinex","ETHUSD",1764134313930,0.2618,2947.4,2946.9,6.78676585]
["bitfinex","ETHUSD",1764134314091,0.218,2947.5,2946.9,6.78676585]
["bitfinex","ETHUSD",1764134314422,0.218,2947.5,2947.0,0.4835]
["bitfinex","ETHUSD",1764134314916,0.218,2947.5,2947.1,0.1953]
["bitfinex","ETHUSD",1764134316014,0.218,2947.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1764134316245,0.4822,2947.5,2947.2,6.78610206]
["bitfinex","ETHUSD",1764134316543,0.2642,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1764134317931,0.2642,2947.3,2946.9,10.18009941]
["bitfinex","ETHUSD",1764134318139,0.4822,2947.5,2946.9,10.18009941]
["bitfinex","ETHUSD",1764134318140,0.0214,2947.2,2946.9,10.18009941]
["bitfinex","ETHUSD",1764134319355,0.2618,2947.0,2946.9,3.39330651]
["bitfinex","ETHUSD",1764134320017,0.2618,2947.0,2946.6,3.39369487]
["bitfinex","ETHUSD",1764134320335,0.2618,2947.0,2946.6,3.87719487]
["bitfinex","ETHUSD",1764134321050,0.2642,2947.0,2946.5,10.18157133]
["bitfinex","ETHUSD",1764134321221,0.218,2947.5,2946.5,10.18157133]
["bitfinex","ETHUSD",1764134321419,0.2642,2947.2,2946.5,10.18157133]
["bitfinex","ETHUSD",1764134322029,0.2642,2947.2,2946.5,3.39385711]
["bitfinex","ETHUSD",1764134322350,0.2642,2947.2,2946.5,0.72559411]
["bitfinex","ETHUSD",1764134322554,0.218,2947.5,2946.5,0.72559411]
["bitfinex","ETHUSD",1764134322852,0.2642,2947.4,2946.4,6.7879446]
["bitfinex","ETHUSD",1764134323052,0.218,2947.3,2946.4,10.6654169]
["bitfinex","ETHUSD",1764134323555,0.4822,2947.3,2946.4,10.6654169]
["bitfinex","ETHUSD",1764134326147,0.218,2947.3,2946.5,0.4597]
["bitfinex","ETHUSD",1764134326350,0.4822,2947.3,2946.6,6.78748386]
["bitfinex","ETHUSD",1764134326555,0.4822,2947.3,2946.6,10.18122579]
["bitfinex","ETHUSD",1764134327052,0.218,2947.2,2946.7,0.4597]
["bitfinex","ETHUSD",1764134327849,0.218,2947.1,2946.7,1.18529411]
["bitfinex","ETHUSD",1764134328462,0.22,2947.5,2947.0,11.39833801]
["bitfinex","ETHUSD",1764134328748,0.22,2947.5,2947.4,0.4929]
["bitfinex","ETHUSD",1764134329460,0.22,2947.5,2947.4,0.9526]
["bitfinex","ETHUSD",1764134330553,0.22,2947.5,2947.4,4.34542079]
["bitfinex","ETHUSD",1764134331772,0.002,2947.5,2947.4,4.34542079]
["bitfinex","ETHUSD",1764134331993,0.002,2947.5,2947.4,5.0710149]
["bitfinex","ETHUSD",1764134334345,0.002,2947.5,2947.4,5.20695857]
["bitfinex","ETHUSD",1764134335879,0.002,2947.5,2947.4,5.24088677]
["bitfinex","ETHUSD",1764134338689,0.002,2947.5,2947.4,5.64639077]
["bitfinex","ETHUSD",1764134340723,0.002,2947.5,2947.4,3.88572079]
["bitfinex","ETHUSD",1764134340879,0.002,2947.5,2947.4,4.6113149]
["bitfinex","ETHUSD",1764134341078,0.002,2947.5,2947.4,5.0710149]
["bitfinex","ETHUSD",1764134341593,0.002,2947.5,2947.4,4.6113149]
["bitfinex","ETHUSD",1764134341997,0.2662,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1764134342194,0.002,2947.5,2947.4,4.6113149]
["bitfinex","ETHUSD",1764134342413,0.002,2947.5,2947.4,5.0710149]
["bitfinex","ETHUSD",1764134342790,0.002,2947.5,2947.4,4.1184149]
["bitfinex","ETHUSD",1764134344178,0.002,2947.5,2947.4,4.6064149]
["bitfinex","ETHUSD",1764134344378,0.002,2947.5,2947.4,5.0800149]
["bitfinex","ETHUSD",1764134344781,0.002,2947.5,2947.4,5.1139431]
["bitfinex","ETHUSD",1764134345009,0.002,2947.5,2947.4,5.5194471]
["bitfinex","ETHUSD",1764134345307,0.002,2947.5,2947.4,5.65538939]
["bitfinex","ETHUSD",1764134346025,0.002,2947.9,2947.4,5.65538939]
["bitfinex","ETHUSD",1764134346026,0.002,2947.9,2947.6,0.405504]
["bitfinex","ETHUSD",1764134346190,0.002,2947.9,2947.5,0.72559411]
["bitfinex","ETHUSD",1764134346191,0.002,2948.5,2948.2,0.405504]
["bitfinex","ETHUSD",1764134346393,0.002,2948.5,2948.4,4.50927934]
["bitfinex","ETHUSD",1764134346794,0.002,2948.5,2948.4,6.00214516]
["bitfinex","ETHUSD",1764134347220,0.002,2948.5,2948.4,6.40764916]
["bitfinex","ETHUSD",1764134347911,0.002,2948.5,2948.4,9.79931921]
["bitfinex","ETHUSD",1764134348422,0.002,2948.5,2948.4,6.09812998]
["bitfinex","ETHUSD",1764134349819,0.002,2948.5,2948.4,9.42773191]
["bitfinex","ETHUSD",1764134349994,0.002,2948.5,2948.4,9.39381521]
["bitfinex","ETHUSD",1764134350196,0.002,2948.5,2948.4,9.79931921]
["bitfinex","ETHUSD",1764134354117,0.2662,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134354549,0.2662,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1764134354955,0.2662,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134355913,0.002,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134357351,0.2662,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134358249,0.002,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134358450,0.002,2948.5,2948.4,4.58616416]
["bitfinex","ETHUSD",1764134358950,0.2662,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134359319,0.002,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134359529,0.002,2948.5,2948.4,4.15118086]
["bitfinex","ETHUSD",1764134359730,0.002,2948.5,2948.4,5.49098486]
["bitfinex","ETHUSD",1764134359950,0.002,2948.5,2948.4,4.58616416]
["bitfinex","ETHUSD",1764134360153,0.002,2948.5,2948.4,5.05156416]
["bitfinex","ETHUSD",1764134360452,0.002,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134360627,0.2662,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134361543,0.5304,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134362745,0.2662,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134364233,0.002,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134364537,0.2662,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134365063,0.002,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134366369,0.002,2948.5,2948.4,4.58616416]
["bitfinex","ETHUSD",1764134366561,0.002,2948.5,2948.4,5.05156416]
["bitfinex","ETHUSD",1764134367853,0.002,2948.5,2948.4,5.27056416]
["bitfinex","ETHUSD",1764134368437,0.002,2948.5,2948.4,5.30448086]
["bitfinex","ETHUSD",1764134370765,0.002,2948.5,2948.4,5.70998486]
["bitfinex","ETHUSD",1764134370963,0.002,2948.5,2948.4,5.67606816]
["bitfinex","ETHUSD",1764134371754,0.002,2948.5,2948.4,4.33626416]
["bitfinex","ETHUSD",1764134372269,0.002,2948.5,2948.4,4.25317042]
["bitfinex","ETHUSD",1764134372650,0.002,2948.5,2948.4,4.72207042]
["bitfinex","ETHUSD",1764134374264,0.002,2948.5,2948.4,4.25317042]
["bitfinex","ETHUSD",1764134374472,0.002,2948.5,2948.4,4.72207042]
["bitfinex","ETHUSD",1764134374784,0.2662,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134377208,0.002,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134377816,0.002,2948.5,2948.4,4.58616416]
["bitfinex","ETHUSD",1764134377996,0.002,2948.5,2948.4,5.49098486]
["bitfinex","ETHUSD",1764134378306,0.002,2948.5,2948.4,5.45706816]
["bitfinex","ETHUSD",1764134378606,0.002,2948.5,2948.4,5.49098486]
["bitfinex","ETHUSD",1764134378792,0.002,2948.5,2948.4,5.45706816]
["bitfinex","ETHUSD",1764134379505,0.002,2948.5,2948.4,5.49098486]
["bitfinex","ETHUSD",1764134380499,0.002,2948.5,2948.4,5.45706816]
["bitfinex","ETHUSD",1764134380697,0.002,2948.5,2948.4,5.05156416]
["bitfinex","ETHUSD",1764134380906,0.002,2948.5,2948.4,4.11726416]
["bitfinex","ETHUSD",1764134381093,0.002,2948.5,2948.4,4.58616416]
["bitfinex","ETHUSD",1764134381290,0.002,2948.5,2948.4,5.05156416]
["bitfinex","ETHUSD",1764134381883,0.002,2948.5,2948.4,5.18746303]
["bitfinex","ETHUSD",1764134382089,0.002,2948.5,2948.4,5.22137973]
["bitfinex","ETHUSD",1764134382408,0.002,2948.8,2948.4,5.22137973]
["bitfinex","ETHUSD",1764134382409,1e-08,2948.8,2948.7,0.4689]
["bitfinex","ETHUSD",1764134382572,1e-08,2948.8,2948.7,0.9343]
["bitfinex","ETHUSD",1764134383095,1e-08,2948.8,2948.7,1.95343424]
["bitfinex","ETHUSD",1764134383277,1e-08,2948.8,2948.7,2.35893824]
["bitfinex","ETHUSD",1764134383969,1e-08,2948.8,2948.7,6.47585734]
["bitfinex","ETHUSD",1764134387406,1e-08,2948.8,2948.7,6.01045734]
["bitfinex","ETHUSD",1764134389403,1e-08,2948.8,2948.7,6.52937058]
["bitfinex","ETHUSD",1764134392332,1e-08,2948.8,2948.7,6.49545734]
["bitfinex","ETHUSD",1764134392533,1e-08,2948.8,2948.7,6.71145734]
["bitfinex","ETHUSD",1764134393332,1e-08,2948.8,2948.7,6.49545734]
["bitfinex","ETHUSD",1764134393723,1e-08,2948.8,2948.7,6.62937058]
["bitfinex","ETHUSD",1764134394320,0.002,2949.1,2948.9,0.405504]
["bitfinex","ETHUSD",1764134394645,0.002,2949.1,2949.0,5.41977747]
["bitfinex","ETHUSD",1764134395033,0.002,2949.1,2949.0,5.68397747]
["bitfinex","ETHUSD",1764134396113,0.002,2949.1,2949.0,9.17495746]
["bitfinex","ETHUSD",1764134396317,0.002,2949.1,2949.0,9.07495746]
["bitfinex","ETHUSD",1764134396524,0.002,2949.1,2949.0,5.3224741]
["bitfinex","ETHUSD",1764134396837,0.002,2949.1,2949.0,5.9439781]
["bitfinex","ETHUSD",1764134397641,0.002,2949.1,2949.0,6.07788789]
["bitfinex","ETHUSD",1764134398136,0.002,2949.1,2949.0,6.0439781]
["bitfinex","ETHUSD",1764134398449,0.002,2949.1,2949.0,9.61437125]
["bitfinex","ETHUSD",1764134398637,0.002,2949.1,2949.0,9.58046146]
["bitfinex","ETHUSD",1764134398829,0.0653,2949.9,2949.3,0.1877]
["bitfinex","ETHUSD",1764134399032,0.0653,2949.9,2949.4,0.485]
["bitfinex","ETHUSD",1764134399832,0.0653,2949.9,2949.4,1.21059411]
["bitfinex","ETHUSD",1764134400229,0.0653,2949.9,2949.6,0.72559411]
["bitfinex","ETHUSD",1764134400436,0.2642,2949.8,2949.6,0.72559411]
["bitfinex","ETHUSD",1764134400736,0.2642,2949.7,2949.6,0.72559411]
["bitfinex","ETHUSD",1764134400935,0.2642,2949.7,2949.5,6.7808103]
["bitfinex","ETHUSD",1764134401126,0.2856,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764134401642,0.2856,2949.6,2949.0,3.39097999]
["bitfinex","ETHUSD",1764134401822,0.2642,2949.6,2949.0,6.78195998]
["bitfinex","ETHUSD",1764134402023,0.2642,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764134402258,0.2642,2949.1,2948.7,0.72559411]
["bitfinex","ETHUSD",1764134402427,0.3637,2948.8,2948.6,0.72659411]
["bitfinex","ETHUSD",1764134402637,0.0238,2948.7,2948.6,0.72659411]
["bitfinex","ETHUSD",1764134404358,0.288,2948.7,2948.6,4.11803411]
["bitfinex","ETHUSD",1764134404553,0.288,2948.7,2948.6,3.39244]
["bitfinex","ETHUSD",1764134406328,0.288,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134413437,0.38583877,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134414273,0.288,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134418402,0.0238,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134418548,0.288,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134426367,0.504,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134428570,0.0238,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134428771,0.2398,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134435309,0.216,2948.7,2948.6,0.4859]
["bitfinex","ETHUSD",1764134435512,0.216,2948.7,2948.6,0.9575]
["bitfinex","ETHUSD",1764134436406,0.002,2949.1,2948.6,0.9575]
["bitfinex","ETHUSD",1764134436607,0.216,2949.0,2948.8,6.78241996]
["bitfinex","ETHUSD",1764134438788,0.216,2949.0,2948.6,6.78385273]
["bitfinex","ETHUSD",1764134438983,0.216,2949.0,2948.6,7.25545273]
["bitfinex","ETHUSD",1764134439182,0.216,2949.0,2948.6,10.64689273]
["bitfinex","ETHUSD",1764134440293,0.002,2949.1,2948.9,0.4849]
["bitfinex","ETHUSD",1764134440527,0.002,2949.1,2949.0,0.4849]
["bitfinex","ETHUSD",1764134440735,0.2642,2949.0,2948.6,0.001]
["bitfinex","ETHUSD",1764134440929,0.218,2949.1,2948.6,0.4726]
["bitfinex","ETHUSD",1764134442017,0.218,2949.1,2948.6,0.001]
["bitfinex","ETHUSD",1764134442393,0.218,2949.1,2948.6,0.4726]
["bitfinex","ETHUSD",1764134443089,0.218,2949.1,2948.7,6.78264998]
["bitfinex","ETHUSD",1764134443287,0.218,2949.1,2948.7,10.17397497]
["bitfinex","ETHUSD",1764134443542,0.218,2949.1,2949.0,0.4849]
["bitfinex","ETHUSD",1764134443543,0.002,2949.1,2949.0,0.4849]
["bitfinex","ETHUSD",1764134443727,0.218,2949.1,2949.0,0.9565]
["bitfinex","ETHUSD",1764134445320,0.218,2949.1,2949.0,4.33767999]
["bitfinex","ETHUSD",1764134445625,0.218,2949.1,2949.0,4.28767999]
["bitfinex","ETHUSD",1764134447641,0.002,2949.1,2949.0,5.0132741]
["bitfinex","ETHUSD",1764134447844,0.002,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764134448149,0.002,2949.1,2949.0,5.0527741]
["bitfinex","ETHUSD",1764134448442,0.002,2949.1,2949.0,7.69039674]
["bitfinex","ETHUSD",1764134449771,0.73099031,2950.3,2949.1,0.405504]
["bitfinex","ETHUSD",1764134450055,0.216,2950.4,2949.8,2.63762264]
["bitfinex","ETHUSD",1764134450545,0.216,2950.4,2949.8,3.09942264]
["bitfinex","ETHUSD",1764134450958,0.216,2950.4,2949.8,0.4618]
["bitfinex","ETHUSD",1764134451451,0.216,2950.4,2949.9,10.16983626]
["bitfinex","ETHUSD",1764134451812,0.216,2950.4,2949.9,10.63163626]
["bitfinex","ETHUSD",1764134453734,0.218,2950.4,2949.9,10.63163626]
["bitfinex","ETHUSD",1764134454729,0.218,2950.4,2950.0,0.4618]
["bitfinex","ETHUSD",1764134456057,0.218,2950.4,2950.1,6.7794312]
["bitfinex","ETHUSD",1764134458251,0.218,2950.4,2950.1,3.3897156]
["bitfinex","ETHUSD",1764134459144,0.002,2950.7,2950.3,3.11202264]
["bitfinex","ETHUSD",1764134459320,0.002,2950.7,2950.6,3.83761675]
["bitfinex","ETHUSD",1764134459531,0.002,2950.7,2950.6,6.88074339]
["bitfinex","ETHUSD",1764134459723,0.72773361,2952.8,2950.7,1.13109811]
["bitfinex","ETHUSD",1764134459928,0.5322,2952.7,2951.6,2.63762264]
["bitfinex","ETHUSD",1764134460124,0.09783877,2952.8,2952.7,0.6689]
["bitfinex","ETHUSD",1764134460358,0.0653,2952.9,2951.7,11.15763451]
["bitfinex","ETHUSD",1764134460561,0.0653,2952.9,2952.0,0.72559411]
["bitfinex","ETHUSD",1764134460562,0.3162,2952.8,2952.0,0.72559411]
["bitfinex","ETHUSD",1764134461222,0.16313877,2952.9,2952.0,0.72559411]
["bitfinex","ETHUSD",1764134461431,0.216,2952.8,2952.2,2.63762264]
["bitfinex","ETHUSD",1764134461724,0.216,2952.8,2952.2,3.08902264]
["bitfinex","ETHUSD",1764134462159,0.216,2952.8,2952.3,6.77437928]
["bitfinex","ETHUSD",1764134462683,0.0995,2954.0,2952.7,3.75926695]
["bitfinex","ETHUSD",1764134462856,0.0995,2954.0,2953.3,0.1945]
["bitfinex","ETHUSD",1764134463057,0.3162,2953.9,2952.8,0.9262]
["bitfinex","ETHUSD",1764134463273,0.41403877,2953.9,2952.8,0.4748]
["bitfinex","ETHUSD",1764134463477,0.41403877,2953.9,2952.9,0.3162]
["bitfinex","ETHUSD",1764134463651,0.3162,2953.8,2952.9,0.3162]
["bitfinex","ETHUSD",1764134464147,0.09783877,2953.6,2953.0,3.38638672]
["bitfinex","ETHUSD",1764134464358,0.09783877,2953.5,2952.9,3.7026819]
["bitfinex","ETHUSD",1764134464573,0.3162,2953.0,2952.9,0.3162]
["bitfinex","ETHUSD",1764134464779,0.3162,2953.0,2952.9,3.7027014]
["bitfinex","ETHUSD",1764134464780,0.5322,2953.0,2952.9,3.7027014]
["bitfinex","ETHUSD",1764134465145,0.216,2953.0,2952.9,3.7027014]
["bitfinex","ETHUSD",1764134466284,0.7636,2953.0,2952.9,0.3162]
["bitfinex","ETHUSD",1764134466445,0.86143877,2953.0,2952.9,0.3162]
["bitfinex","ETHUSD",1764134466648,0.86143877,2953.0,2951.9,10.16294589]
["bitfinex","ETHUSD",1764134466984,0.2969,2952.9,2952.6,0.7636]
["bitfinex","ETHUSD",1764134467193,0.2969,2952.9,2951.9,10.16294589]
["bitfinex","ETHUSD",1764134467194,0.09783877,2952.7,2951.9,6.77529726]
["bitfinex","ETHUSD",1764134467391,0.09783877,2952.7,2952.0,1.01819687]
["bitfinex","ETHUSD",1764134467592,0.41403877,2952.7,2952.0,1.01819687]
["bitfinex","ETHUSD",1764134468184,0.41403877,2952.7,2952.1,6.77483824]
["bitfinex","ETHUSD",1764134468478,0.216,2952.6,2952.1,6.77483824]
["bitfinex","ETHUSD",1764134468676,0.216,2952.5,2952.1,6.77483824]
["bitfinex","ETHUSD",1764134468993,0.0653,2953.1,2952.2,0.4514]
["bitfinex","ETHUSD",1764134469166,0.216,2953.0,2952.4,0.4748]
["bitfinex","ETHUSD",1764134470000,0.216,2953.0,2952.4,0.9262]
["bitfinex","ETHUSD",1764134470211,0.216,2953.0,2952.1,13.74417648]
["bitfinex","ETHUSD",1764134470212,4.25617803,2956.1,2955.4,0.4748]
["bitfinex","ETHUSD",1764134470505,0.218,2956.0,2955.5,0.4748]
["bitfinex","ETHUSD",1764134470660,0.218,2956.0,2955.5,3.00984763]
["bitfinex","ETHUSD",1764134470855,0.3162,2956.6,2955.5,1.401]
["bitfinex","ETHUSD",1764134471064,0.1074,2956.8,2955.6,0.4514]
["bitfinex","ETHUSD",1764134471273,0.4561,2956.7,2955.1,0.405504]
["bitfinex","ETHUSD",1764134471595,0.133,2956.6,2955.7,0.9496]
["bitfinex","ETHUSD",1764134472097,0.218,2956.5,2955.7,0.9496]
["bitfinex","ETHUSD",1764134472403,0.4561,2956.7,2955.8,6.76635766]
["bitfinex","ETHUSD",1764134472604,0.218,2956.4,2955.8,6.76635766]
["bitfinex","ETHUSD",1764134473299,0.1965,2957.0,2956.3,0.4748]
["bitfinex","ETHUSD",1764134473464,0.218,2956.9,2956.3,0.6592]
["bitfinex","ETHUSD",1764134473669,0.218,2956.8,2955.9,1.36139411]
["bitfinex","ETHUSD",1764134473864,0.218,2956.7,2955.9,0.90999411]
["bitfinex","ETHUSD",1764134474081,0.218,2956.7,2955.9,1.36749411]
["bitfinex","ETHUSD",1764134474426,0.1965,2957.0,2955.9,1.36749411]
["bitfinex","ETHUSD",1764134474712,0.218,2956.9,2956.1,0.72559411]
["bitfinex","ETHUSD",1764134475402,0.4754,2956.8,2955.8,3.38308671]
["bitfinex","ETHUSD",1764134475619,0.09783877,2956.6,2955.8,3.38308671]
["bitfinex","ETHUSD",1764134475784,0.09783877,2956.6,2955.7,4.33287878]
["bitfinex","ETHUSD",1764134475982,0.4754,2956.5,2955.7,0.9496]
["bitfinex","ETHUSD",1764134476191,0.5299,2955.8,2955.0,3.38399061]
["bitfinex","ETHUSD",1764134476391,0.218,2955.7,2955.4,0.4754]
["bitfinex","ETHUSD",1764134476714,0.218,2955.7,2954.5,0.1945]
["bitfinex","ETHUSD",1764134476715,0.09783877,2955.6,2954.5,0.1945]
["bitfinex","ETHUSD",1764134477006,0.09783877,2955.6,2955.1,0.5299]
["bitfinex","ETHUSD",1764134477205,0.218,2955.5,2955.1,0.5299]
["bitfinex","ETHUSD",1764134477419,0.4508,2955.2,2955.1,0.5299]
["bitfinex","ETHUSD",1764134477723,0.54863877,2955.2,2955.1,0.5299]
["bitfinex","ETHUSD",1764134477909,0.405504,2955.1,2953.5,0.1945]
["bitfinex","ETHUSD",1764134478090,0.29483877,2954.6,2953.8,0.54863877]
["bitfinex","ETHUSD",1764134478295,0.218,2954.5,2953.8,0.54863877]
["bitfinex","ETHUSD",1764134478586,0.218,2954.5,2953.1,13.44321142]
["bitfinex","ETHUSD",1764134478587,0.1816,2954.5,2953.9,3.38535495]
["bitfinex","ETHUSD",1764134478789,0.218,2954.4,2953.2,7.22981476]
["bitfinex","ETHUSD",1764134479017,0.207,2954.3,2953.3,0.72559411]
["bitfinex","ETHUSD",1764134479222,0.207,2954.3,2953.4,0.4575]
["bitfinex","ETHUSD",1764134479526,0.1816,2954.5,2953.4,0.49135928]
["bitfinex","ETHUSD",1764134479728,0.218,2954.4,2953.4,0.49135928]
["bitfinex","ETHUSD",1764134479894,0.657,2954.5,2953.4,0.4575]
["bitfinex","ETHUSD",1764134480088,0.218,2954.4,2953.4,0.4575]
["bitfinex","ETHUSD",1764134480526,0.1816,2955.2,2953.5,13.94875776]
["bitfinex","ETHUSD",1764134480735,0.657,2955.2,2954.3,0.1945]
["bitfinex","ETHUSD",1764134481022,0.218,2955.1,2954.3,0.1945]
["bitfinex","ETHUSD",1764134481229,0.6934,2955.1,2954.3,0.1945]
["bitfinex","ETHUSD",1764134482089,0.6934,2955.1,2954.4,0.4575]
["bitfinex","ETHUSD",1764134482496,0.218,2955.0,2954.5,6.7693349]
["bitfinex","ETHUSD",1764134483317,0.6934,2955.0,2954.5,6.7693349]
["bitfinex","ETHUSD",1764134484192,0.218,2955.0,2954.5,6.7693349]
["bitfinex","ETHUSD",1764134484397,0.4508,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1764134484715,0.6688,2954.6,2954.0,0.218]
["bitfinex","ETHUSD",1764134484892,0.218,2954.5,2953.6,10.6145964]
["bitfinex","ETHUSD",1764134485231,0.218,2954.4,2953.7,1.1263]
["bitfinex","ETHUSD",1764134485415,0.4754,2954.7,2953.7,0.6688]
["bitfinex","ETHUSD",1764134485725,0.31583877,2954.6,2953.6,6.7713976]
["bitfinex","ETHUSD",1764134486030,0.09783877,2954.3,2953.6,3.3856988]
["bitfinex","ETHUSD",1764134486324,0.4754,2954.5,2953.6,3.3856988]
["bitfinex","ETHUSD",1764134486511,0.6324,2953.7,2953.5,3.38580784]
["bitfinex","ETHUSD",1764134486711,0.1382,2953.6,2953.2,0.4754]
["bitfinex","ETHUSD",1764134486914,0.1382,2953.6,2953.1,6.7725441]
["bitfinex","ETHUSD",1764134487895,0.1816,2953.7,2953.0,3.38634656]
["bitfinex","ETHUSD",1764134487896,0.4477,2953.2,2953.0,3.38634656]
["bitfinex","ETHUSD",1764134488102,0.218,2953.1,2953.0,3.38634656]
["bitfinex","ETHUSD",1764134488665,0.9262,2953.1,2952.7,3.38673078]
["bitfinex","ETHUSD",1764134488826,1.1442,2953.1,2952.7,3.38673078]
["bitfinex","ETHUSD",1764134489028,0.1396,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1764134489332,0.4754,2953.0,2952.7,6.77346156]
["bitfinex","ETHUSD",1764134489632,0.218,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1764134490027,0.4754,2953.0,2952.7,3.38673078]
["bitfinex","ETHUSD",1764134490234,0.6688,2952.8,2952.7,3.38673078]
["bitfinex","ETHUSD",1764134490730,1.1442,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1764134490931,0.6136,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764134491297,0.71143877,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764134492028,0.6136,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764134492446,0.71143877,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764134492960,0.92943877,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764134495725,0.8316,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764134495915,0.92943877,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764134496120,10.226944,2952.6,2951.4,0.8316]
["bitfinex","ETHUSD",1764134496319,0.6324,2951.5,2951.4,0.8316]
["bitfinex","ETHUSD",1764134496554,1.3258,2951.5,2950.7,10.16705549]
["bitfinex","ETHUSD",1764134496721,0.4754,2951.4,2950.7,6.77802916]
["bitfinex","ETHUSD",1764134496915,0.4754,2951.4,2950.6,6.77928238]
["bitfinex","ETHUSD",1764134497149,0.218,2951.3,2950.6,6.77928238]
["bitfinex","ETHUSD",1764134497446,0.31583877,2951.3,2950.6,6.77928238]
["bitfinex","ETHUSD",1764134497634,0.79123877,2951.3,2950.6,6.77928238]
["bitfinex","ETHUSD",1764134497949,0.1816,2951.5,2950.6,10.16842357]
["bitfinex","ETHUSD",1764134498136,0.218,2951.2,2950.6,10.62592357]
["bitfinex","ETHUSD",1764134498348,0.218,2951.2,2950.7,0.72559411]
["bitfinex","ETHUSD",1764134499153,0.218,2951.2,2950.8,6.77782296]
["bitfinex","ETHUSD",1764134499756,0.657,2951.5,2950.8,10.16673444]
["bitfinex","ETHUSD",1764134499928,0.218,2951.4,2950.8,10.16673444]
["bitfinex","ETHUSD",1764134500259,0.657,2951.5,2950.8,10.16673444]
["bitfinex","ETHUSD",1764134500458,0.1816,2951.7,2950.8,10.16673444]
["bitfinex","ETHUSD",1764134500658,0.1816,2951.7,2950.6,0.001]
["bitfinex","ETHUSD",1764134500659,0.4508,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764134500844,0.23503877,2950.7,2950.6,0.658]
["bitfinex","ETHUSD",1764134501043,0.71043877,2950.7,2950.6,0.658]
["bitfinex","ETHUSD",1764134501245,0.71043877,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764134503165,0.405504,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1764134503350,0.4477,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1764134503351,0.64374277,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764134503748,1.11914277,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764134504951,1.33714277,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764134505346,1.11914277,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764134505551,1.33714277,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764134505864,7.530084,2950.1,2948.6,0.001]
["bitfinex","ETHUSD",1764134506073,0.6442,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134506370,0.74203877,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134506737,0.96003877,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134507257,1.44303877,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134507765,0.8622,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134508474,4.25352499,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764134508681,0.50334277,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764134508843,1.44464277,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764134509878,2.17023688,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764134510179,1.44464277,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764134510670,0.1058,2948.0,2947.4,0.001]
["bitfinex","ETHUSD",1764134510887,1.14404277,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134511176,1.62704277,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134511552,1.84604277,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134512538,5.96434256,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134512877,2.57163688,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134513071,2.25479811,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134513368,2.57163688,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134513578,2.35263688,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134513735,2.57163688,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134514443,1.77179811,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134514653,1.1237,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134514991,0.95753877,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134515195,1.44053877,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134515683,1.84604277,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134516294,5.96434256,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134516679,10.68585456,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134516875,10.00040456,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134517784,14.51954656,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134518159,2.35263688,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134518359,10.21559456,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134518760,10.71538956,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134519660,15.78578256,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134520080,15.56678256,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134520257,10.45551856,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134520697,5.96434256,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134520861,9.79591156,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134521393,8.76218256,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134521690,12.68771356,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134521990,9.74912856,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134522387,9.47324456,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134522791,10.38334456,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764134523003,0.50334277,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134523293,14.68693279,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134523617,15.16003279,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134523818,18.55308382,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134523981,10.94141691,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134524188,10.88941691,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134524794,14.98035991,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134525007,10.39526091,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134525908,15.02152791,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134526106,15.24052791,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134526282,15.55288681,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134527700,18.58109995,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134527906,18.67420017,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134528309,18.45620017,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134528513,15.53483917,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134528903,18.67420017,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134529113,18.45620017,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134529302,8.43443426,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134529506,5.25938323,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134529809,11.80682526,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134529990,12.21232926,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134530192,15.74388517,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134530396,16.46699039,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134530627,20.04699039,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134531123,23.91519528,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134531492,23.91696749,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134532021,24.81934112,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134532426,23.91696749,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134533318,25.11831719,2947.2,2946.8,0.001]
["bitfinex","ETHUSD",1764134534322,0.49960422,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134534621,10.19120655,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134534795,7.88168355,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134534993,8.19612755,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134535916,6.026237,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134536221,11.862048,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134536422,12.20019776,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134537229,8.55819787,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134537534,9.50674611,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134537737,8.79348823,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134537909,9.23617711,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134538109,10.18779711,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764134538332,10.18779711,2946.9,2946.1,0.4952]
["bitfinex","ETHUSD",1764134538333,0.09410022,2946.2,2946.1,0.4952]
["bitfinex","ETHUSD",1764134538538,2.26270966,2946.2,2946.1,0.4952]
["bitfinex","ETHUSD",1764134538739,2.26270966,2946.2,2946.1,0.9596]
["bitfinex","ETHUSD",1764134541339,2.26270966,2946.2,2946.1,0.4644]
["bitfinex","ETHUSD",1764134541512,1.34933655,2946.2,2946.1,0.4644]
["bitfinex","ETHUSD",1764134541842,1.25523633,2946.2,2946.1,0.4644]
["bitfinex","ETHUSD",1764134542138,1.34933655,2946.2,2946.1,0.9596]
["bitfinex","ETHUSD",1764134542329,1.34933655,2946.2,2946.1,0.4644]
["bitfinex","ETHUSD",1764134542532,0.09410022,2945.9,2945.6,0.4952]
["bitfinex","ETHUSD",1764134542719,0.09410022,2945.7,2945.6,0.4952]
["bitfinex","ETHUSD",1764134543041,1.13133655,2945.7,2945.6,0.4952]
["bitfinex","ETHUSD",1764134543218,1.13133655,2945.7,2945.6,0.9596]
["bitfinex","ETHUSD",1764134543542,1.34933655,2945.7,2945.6,0.9596]
["bitfinex","ETHUSD",1764134545450,2.26434141,2945.7,2945.6,0.9596]
["bitfinex","ETHUSD",1764134545908,1.95224119,2945.7,2945.6,0.9596]
["bitfinex","ETHUSD",1764134546116,1.25523633,2945.7,2945.6,0.9596]
["bitfinex","ETHUSD",1764134546544,2.17024119,2945.7,2945.6,0.9596]
["bitfinex","ETHUSD",1764134546721,1.95224119,2945.7,2945.6,0.9596]
["bitfinex","ETHUSD",1764134546930,2.17024119,2945.7,2945.6,0.9596]
["bitfinex","ETHUSD",1764134547343,1.03723633,2945.7,2945.6,4.35449407]
["bitfinex","ETHUSD",1764134547558,0.91500486,2946.3,2945.7,0.72559411]
["bitfinex","ETHUSD",1764134547761,0.218,2946.2,2945.8,0.4952]
["bitfinex","ETHUSD",1764134548270,0.218,2946.2,2946.1,0.6559]
["bitfinex","ETHUSD",1764134548452,0.218,2946.2,2945.7,0.72559411]
["bitfinex","ETHUSD",1764134548627,0.91500486,2946.4,2946.1,0.6559]
["bitfinex","ETHUSD",1764134548828,0.31210022,2946.3,2946.1,0.6559]
["bitfinex","ETHUSD",1764134549089,1.22710508,2946.3,2946.1,0.6559]
["bitfinex","ETHUSD",1764134549224,1.22710508,2946.3,2946.2,0.4644]
["bitfinex","ETHUSD",1764134552330,0.218,2946.3,2946.2,0.9596]
["bitfinex","ETHUSD",1764134552548,0.31210022,2946.3,2946.2,0.4644]
["bitfinex","ETHUSD",1764134552896,1.22710508,2946.3,2946.2,0.9596]
["bitfinex","ETHUSD",1764134553300,0.31210022,2946.3,2946.2,0.9596]
["bitfinex","ETHUSD",1764134554057,0.31210022,2946.3,2946.2,0.4644]
["bitfinex","ETHUSD",1764134554377,0.09410022,2946.0,2945.9,0.6867]
["bitfinex","ETHUSD",1764134554576,0.91500486,2946.3,2945.9,0.6867]
["bitfinex","ETHUSD",1764134554783,0.218,2946.0,2945.9,0.1915]
["bitfinex","ETHUSD",1764134555294,0.31210022,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1764134555500,0.09410022,2945.8,2945.6,0.4952]
["bitfinex","ETHUSD",1764134555665,0.09410022,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1764134555869,0.09410022,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1764134556092,0.218,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134556655,0.218,2945.6,2945.5,0.4654]
["bitfinex","ETHUSD",1764134559588,1.26901614,2945.6,2945.5,0.4654]
["bitfinex","ETHUSD",1764134560355,0.53610583,2945.6,2945.5,0.9606]
["bitfinex","ETHUSD",1764134563191,0.53610583,2945.6,2945.5,0.4654]
["bitfinex","ETHUSD",1764134564196,0.218,2945.6,2945.5,0.4654]
["bitfinex","ETHUSD",1764134564405,1.08811033,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134564603,1.58241033,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134564896,0.87011033,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134565065,1.08811033,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134565266,0.87011033,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134565501,0.63011033,2945.6,2945.5,0.4992]
["bitfinex","ETHUSD",1764134566077,0.218,2945.6,2945.5,0.9602]
["bitfinex","ETHUSD",1764134567715,0.002,2945.7,2945.5,4.35512892]
["bitfinex","ETHUSD",1764134567921,0.002,2945.7,2945.6,0.9592]
["bitfinex","ETHUSD",1764134568123,0.22,2945.7,2945.6,0.9592]
["bitfinex","ETHUSD",1764134568280,0.22,2945.7,2945.6,0.4982]
["bitfinex","ETHUSD",1764134569234,0.22,2945.7,2945.6,0.9592]
["bitfinex","ETHUSD",1764134570691,0.219,2945.7,2945.6,0.9592]
["bitfinex","ETHUSD",1764134570893,0.002,2945.7,2945.6,4.35409407]
["bitfinex","ETHUSD",1764134571284,0.219,2945.7,2945.6,4.35409407]
["bitfinex","ETHUSD",1764134573412,0.219,2945.7,2945.6,0.9592]
["bitfinex","ETHUSD",1764134573729,0.219,2945.7,2945.6,0.4982]
["bitfinex","ETHUSD",1764134574086,0.219,2945.7,2945.6,0.9592]
["bitfinex","ETHUSD",1764134574507,0.219,2945.7,2945.6,4.35409407]
["bitfinex","ETHUSD",1764134575504,0.219,2945.7,2945.6,0.9592]
["bitfinex","ETHUSD",1764134576416,0.002,2945.7,2945.6,4.35409407]
["bitfinex","ETHUSD",1764134576806,0.215,2945.8,2945.7,1.22379411]
["bitfinex","ETHUSD",1764134577003,0.217,2945.8,2945.7,1.18659411]
["bitfinex","ETHUSD",1764134577217,0.217,2945.8,2945.7,1.68479411]
["bitfinex","ETHUSD",1764134577619,0.217,2945.8,2945.7,5.07957294]
["bitfinex","ETHUSD",1764134578316,0.217,2945.8,2945.7,4.35397883]
["bitfinex","ETHUSD",1764134579194,0.217,2945.8,2945.7,3.89297883]
["bitfinex","ETHUSD",1764134579397,0.217,2945.8,2945.7,4.35397883]
["bitfinex","ETHUSD",1764134582306,0.002,2946.0,2945.7,7.74875766]
["bitfinex","ETHUSD",1764134582623,0.002,2945.8,2945.7,3.39477883]
["bitfinex","ETHUSD",1764134582993,0.002,2945.8,2945.7,4.33547883]
["bitfinex","ETHUSD",1764134583324,0.219,2945.8,2945.7,4.33547883]
["bitfinex","ETHUSD",1764134587593,0.002,2945.8,2945.7,4.33547883]
["bitfinex","ETHUSD",1764134587823,0.219,2945.8,2945.7,4.33547883]
["bitfinex","ETHUSD",1764134588447,1.1385,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1764134588598,0.54600022,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134589234,7.79784911,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134590098,8.92894722,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134590420,9.66069539,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134591229,8.92894722,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134595326,9.14594722,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134604610,11.79226406,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134604849,5.32226406,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134605052,8.71715813,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134605962,9.44733739,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764134607130,9.44733739,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1764134607131,11.04663833,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764134607329,14.86138332,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764134607553,15.31618332,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764134607741,18.89618332,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764134608361,24.93762476,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764134608542,23.203812,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764134609242,5.62379811,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1764134609564,4.03060311,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764134609747,8.27364832,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764134609927,14.74364832,2945.0,2944.9,0.001]
["bitfinex","ETHUSD",1764134610255,14.74364832,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1764134610256,0.09410022,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764134610553,11.20821517,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764134610858,11.98066406,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764134611367,0.09410022,2944.1,2943.7,3.80457987]
["bitfinex","ETHUSD",1764134611532,0.217,2944.0,2943.7,3.80457987]
["bitfinex","ETHUSD",1764134611862,0.217,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1764134612062,0.217,2944.0,2943.9,0.4716]
["bitfinex","ETHUSD",1764134613363,0.217,2944.0,2943.9,0.9251]
["bitfinex","ETHUSD",1764134613562,0.09410022,2944.1,2943.9,0.4716]
["bitfinex","ETHUSD",1764134613882,0.09410022,2944.1,2944.0,0.9251]
["bitfinex","ETHUSD",1764134614086,0.09410022,2944.1,2943.7,3.39707631]
["bitfinex","ETHUSD",1764134614264,0.31110022,2944.1,2944.0,0.4716]
["bitfinex","ETHUSD",1764134614771,0.09410022,2944.0,2943.6,0.4545]
["bitfinex","ETHUSD",1764134615147,6.56310022,2944.0,2943.9,0.4716]
["bitfinex","ETHUSD",1764134615751,7.04060022,2944.0,2943.6,3.39815738]
["bitfinex","ETHUSD",1764134615951,0.09410022,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764134616153,0.31110022,2943.7,2943.6,0.4726]
["bitfinex","ETHUSD",1764134616350,0.09410022,2943.7,2943.6,0.4726]
["bitfinex","ETHUSD",1764134616780,0.31110022,2943.7,2943.6,0.4726]
["bitfinex","ETHUSD",1764134619391,0.71950022,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764134619856,0.31110022,2943.7,2943.6,0.4726]
["bitfinex","ETHUSD",1764134620058,0.217,2943.7,2943.6,0.9261]
["bitfinex","ETHUSD",1764134620259,0.217,2943.7,2943.6,4.32328421]
["bitfinex","ETHUSD",1764134627392,6.469,2944.0,2943.6,4.32328421]
["bitfinex","ETHUSD",1764134627597,0.217,2943.9,2943.7,0.497]
["bitfinex","ETHUSD",1764134628312,0.217,2943.9,2943.8,0.4897]
["bitfinex","ETHUSD",1764134629176,0.217,2943.9,2943.6,3.39818421]
["bitfinex","ETHUSD",1764134629903,0.217,2943.9,2943.8,0.4897]
["bitfinex","ETHUSD",1764134630092,6.56310022,2944.0,2943.8,0.4897]
["bitfinex","ETHUSD",1764134630411,0.217,2943.9,2943.8,0.497]
["bitfinex","ETHUSD",1764134630988,0.217,2943.9,2943.8,0.9867]
["bitfinex","ETHUSD",1764134631189,0.217,2943.9,2943.8,3.8866699]
["bitfinex","ETHUSD",1764134631698,0.217,2943.9,2943.8,4.3836699]
["bitfinex","ETHUSD",1764134632713,6.469,2944.6,2943.8,11.1776097]
["bitfinex","ETHUSD",1764134633007,0.217,2944.5,2943.9,0.497]
["bitfinex","ETHUSD",1764134633409,0.217,2944.5,2944.4,0.4897]
["bitfinex","ETHUSD",1764134633778,0.217,2944.5,2943.9,0.497]
["bitfinex","ETHUSD",1764134633779,0.09410022,2944.4,2943.9,3.39680074]
["bitfinex","ETHUSD",1764134634217,0.57850022,2944.4,2943.9,3.39680074]
["bitfinex","ETHUSD",1764134634379,0.09410022,2944.4,2943.9,7.29065525]
["bitfinex","ETHUSD",1764134634576,0.09410022,2944.4,2944.0,0.497]
["bitfinex","ETHUSD",1764134635007,0.217,2944.5,2944.3,0.4897]
["bitfinex","ETHUSD",1764134635236,0.217,2944.5,2944.4,0.4897]
["bitfinex","ETHUSD",1764134635423,0.53511728,2944.5,2944.4,0.4897]
["bitfinex","ETHUSD",1764134635917,0.53511728,2944.5,2943.8,3.39696259]
["bitfinex","ETHUSD",1764134635918,0.09410022,2944.3,2943.8,3.39696259]
["bitfinex","ETHUSD",1764134636120,0.002,2943.9,2943.7,3.89406037]
["bitfinex","ETHUSD",1764134636347,0.002,2943.9,2943.8,0.9867]
["bitfinex","ETHUSD",1764134636551,0.219,2943.9,2943.8,0.9867]
["bitfinex","ETHUSD",1764134637844,0.219,2943.9,2943.8,4.3836699]
["bitfinex","ETHUSD",1764134638240,0.219,2943.9,2943.8,0.9867]
["bitfinex","ETHUSD",1764134638965,0.219,2943.9,2943.6,0.001]
["bitfinex","ETHUSD",1764134639139,0.219,2943.9,2943.6,7.29237864]
["bitfinex","ETHUSD",1764134639739,0.219,2943.9,2943.8,3.8866699]
["bitfinex","ETHUSD",1764134640110,0.219,2943.9,2943.8,4.3836699]
["bitfinex","ETHUSD",1764134641830,0.219,2943.9,2943.8,5.10926401]
["bitfinex","ETHUSD",1764134642935,0.405504,2943.8,2943.6,0.001]
["bitfinex","ETHUSD",1764134643253,1.59696733,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764134643556,1.05206711,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764134643757,0.53543267,2943.7,2943.6,0.9744]
["bitfinex","ETHUSD",1764134643964,0.53543267,2943.7,2943.6,3.8786007]
["bitfinex","ETHUSD",1764134644138,0.217,2943.7,2943.6,3.8786007]
["bitfinex","ETHUSD",1764134646363,0.002,2943.9,2943.6,7.7688014]
["bitfinex","ETHUSD",1764134646547,0.002,2943.9,2943.8,0.4804]
["bitfinex","ETHUSD",1764134646754,0.219,2943.9,2943.8,0.9734]
["bitfinex","ETHUSD",1764134648164,0.219,2943.9,2943.8,4.3703699]
["bitfinex","ETHUSD",1764134648532,0.219,2943.9,2943.8,3.8773699]
["bitfinex","ETHUSD",1764134651766,0.219,2943.9,2943.8,4.3703699]
["bitfinex","ETHUSD",1764134654479,0.002,2943.9,2943.8,4.3703699]
["bitfinex","ETHUSD",1764134654691,0.219,2943.9,2943.8,4.40433959]
["bitfinex","ETHUSD",1764134655010,0.219,2943.9,2943.8,4.3703699]
["bitfinex","ETHUSD",1764134656220,0.7106,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1764134656501,0.7106,2943.9,2943.4,0.001]
["bitfinex","ETHUSD",1764134656502,0.49960422,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134656716,9.08820531,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134656872,9.58790531,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134657296,8.36447708,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134658284,9.28006021,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134658680,5.78263661,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134659215,6.69763078,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134659375,10.0949469,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134660067,6.91463078,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134661412,9.39695273,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134661997,3.05148161,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134662207,1.19552136,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134662519,1.03669433,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134662692,0.5017,2943.9,2943.4,0.4977]
["bitfinex","ETHUSD",1764134662693,0.09410022,2943.8,2943.4,0.4977]
["bitfinex","ETHUSD",1764134663216,0.217,2943.7,2943.4,0.4977]
["bitfinex","ETHUSD",1764134663823,0.217,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1764134664128,0.58570022,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764134665913,0.58570022,2943.5,2943.4,0.4977]
["bitfinex","ETHUSD",1764134665914,0.09410022,2943.5,2943.4,0.4977]
["bitfinex","ETHUSD",1764134666114,0.217,2943.6,2943.4,0.4977]
["bitfinex","ETHUSD",1764134666315,0.217,2943.6,2943.5,0.4967]
["bitfinex","ETHUSD",1764134667703,0.09410022,2943.7,2943.5,0.4967]
["bitfinex","ETHUSD",1764134668027,0.217,2943.6,2943.5,0.4967]
["bitfinex","ETHUSD",1764134669843,0.31110022,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1764134670210,0.31310022,2943.6,2943.4,0.001]
["bitfinex","ETHUSD",1764134671924,0.219,2943.6,2943.5,0.4967]
["bitfinex","ETHUSD",1764134672126,0.219,2943.6,2943.5,0.9665]
["bitfinex","ETHUSD",1764134672522,0.002,2943.6,2943.5,0.9665]
["bitfinex","ETHUSD",1764134672880,0.219,2943.6,2943.5,0.4967]
["bitfinex","ETHUSD",1764134673749,0.219,2943.6,2943.1,0.001]
["bitfinex","ETHUSD",1764134673750,0.49960422,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134673949,2.35651728,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134674148,1.63092317,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134674348,2.34762317,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134674725,3.47872128,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134675034,1.04942295,2943.2,2943.1,0.4977]
["bitfinex","ETHUSD",1764134675233,0.09410022,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1764134675436,0.217,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134675823,0.7086,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134676218,0.80270022,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134676418,1.11983784,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134677437,0.80270022,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134678518,1.30240022,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134678722,0.4916,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134678918,1.02578833,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134679140,1.11988855,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134679342,1.61958855,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134679553,2.35053104,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134679723,3.07612515,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134680250,2.35053104,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134681853,3.07612515,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134683034,3.48162915,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134685948,1.04813082,2943.2,2943.1,0.493]
["bitfinex","ETHUSD",1764134686155,1.35923104,2943.2,2943.1,0.493]
["bitfinex","ETHUSD",1764134686363,0.62828855,2943.2,2943.1,0.493]
["bitfinex","ETHUSD",1764134687174,0.62828855,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134687381,1.12208855,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134687982,1.58498855,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134688288,0.62828855,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134689287,1.12208855,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134691071,1.58498855,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134691271,2.31761248,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134692692,2.10061248,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134693101,2.31761248,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134694377,1.63771248,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134694711,1.85471248,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134695382,2.31761248,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134696681,1.85471248,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134696910,2.31761248,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134697112,2.10061248,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134697414,2.31761248,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134698717,5.6939726,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134700295,5.6939726,2943.2,2943.1,0.493]
["bitfinex","ETHUSD",1764134700296,4.64317238,2943.2,2943.1,0.493]
["bitfinex","ETHUSD",1764134700626,4.7372726,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134700791,5.2310726,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134701428,4.5202726,2943.2,2943.1,0.493]
["bitfinex","ETHUSD",1764134701726,2.08650659,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134701930,3.04140659,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134702128,2.55050659,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134703630,3.04140659,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134704389,3.95549391,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134710604,3.04140659,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134711001,10.74212682,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134711339,11.17977121,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134711500,11.18125666,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134711904,13.61306266,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134712123,12.38661466,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134712603,15.03738067,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134713124,21.14624767,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134713706,18.27848166,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134714008,18.49548166,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134714210,21.14624767,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764134714419,0.72559411,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1764134714607,3.87596434,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764134714805,17.23688527,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764134715041,3.89795941,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764134715236,5.49115712,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764134715437,2.57440193,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764134716312,5.95076205,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764134717218,9.34911724,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764134718343,10.26556985,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764134719132,10.26556985,2942.6,2940.9,3.55170704]
["bitfinex","ETHUSD",1764134719133,0.405504,2942.5,2940.9,3.55170704]
["bitfinex","ETHUSD",1764134719318,0.09410022,2941.7,2941.3,0.4828]
["bitfinex","ETHUSD",1764134719507,0.217,2941.6,2941.3,0.4828]
["bitfinex","ETHUSD",1764134719712,0.217,2941.5,2941.3,0.4828]
["bitfinex","ETHUSD",1764134719943,0.217,2941.5,2941.4,0.4878]
["bitfinex","ETHUSD",1764134720329,0.82696503,2941.9,2941.4,0.9706]
["bitfinex","ETHUSD",1764134720514,0.82696503,2941.9,2941.0,6.80040802]
["bitfinex","ETHUSD",1764134720515,2.65076601,2942.4,2941.5,0.4828]
["bitfinex","ETHUSD",1764134720711,0.53503226,2942.3,2941.5,0.4828]
["bitfinex","ETHUSD",1764134721041,2.65076601,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1764134721042,0.53503226,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1764134721250,0.217,2942.2,2942.1,0.6701]
["bitfinex","ETHUSD",1764134721445,6.687,2942.2,2942.1,0.6701]
["bitfinex","ETHUSD",1764134721619,6.687,2942.2,2942.1,1.1529]
["bitfinex","ETHUSD",1764134722134,6.687,2942.2,2942.1,0.6701]
["bitfinex","ETHUSD",1764134722544,9.74984642,2942.2,2942.1,0.4878]
["bitfinex","ETHUSD",1764134722730,9.6557462,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1764134722960,2.65076601,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134723123,2.65076601,2942.0,2941.9,0.4888]
["bitfinex","ETHUSD",1764134724253,9.12076601,2942.0,2941.9,0.4888]
["bitfinex","ETHUSD",1764134725257,9.21486623,2942.0,2941.9,0.4888]
["bitfinex","ETHUSD",1764134725469,9.69386623,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134725632,10.95439668,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134725821,11.68675093,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134726757,12.16835093,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134727453,11.68675093,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134729462,10.86029646,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134729776,10.95439668,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134730681,10.25839668,2942.0,2941.9,0.4888]
["bitfinex","ETHUSD",1764134730984,7.82463067,2942.0,2941.9,0.4888]
["bitfinex","ETHUSD",1764134731551,8.30363067,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134731751,12.47947023,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134731951,12.57357045,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134732579,9.92280444,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134732883,9.44120444,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134733986,9.92280444,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134734568,9.03570044,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134737191,9.51730044,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134739985,9.03570044,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134740378,8.33970044,2942.0,2941.9,0.4888]
["bitfinex","ETHUSD",1764134740585,9.03570044,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134740767,8.55670044,2942.0,2941.9,0.4888]
["bitfinex","ETHUSD",1764134741685,8.55670044,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134741686,8.56330022,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134741998,10.89636623,2942.0,2941.9,0.4888]
["bitfinex","ETHUSD",1764134742193,11.68646645,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134742687,8.55670044,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134743093,8.55670044,2942.0,2941.9,0.4888]
["bitfinex","ETHUSD",1764134746097,0.31793634,2942.0,2941.9,4.3663638]
["bitfinex","ETHUSD",1764134746273,0.217,2942.0,2941.9,4.3663638]
["bitfinex","ETHUSD",1764134752712,0.217,2942.0,2941.9,0.9672]
["bitfinex","ETHUSD",1764134753076,0.217,2942.0,2941.9,4.3663638]
["bitfinex","ETHUSD",1764134753416,0.217,2942.0,2941.9,0.9672]
["bitfinex","ETHUSD",1764134753592,0.217,2942.0,2941.9,4.3663638]
["bitfinex","ETHUSD",1764134756709,0.217,2942.0,2941.9,3.8920638]
["bitfinex","ETHUSD",1764134756902,0.217,2942.0,2941.9,4.3704638]
["bitfinex","ETHUSD",1764134760323,0.217,2942.0,2941.9,0.9713]
["bitfinex","ETHUSD",1764134760519,0.217,2942.0,2941.9,0.4929]
["bitfinex","ETHUSD",1764134763094,0.6747,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134763313,1.1331,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134763817,0.6747,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764134764297,0.217,2942.0,2941.9,0.9282]
["bitfinex","ETHUSD",1764134764703,0.002,2942.5,2941.9,0.9282]
["bitfinex","ETHUSD",1764134764909,0.217,2942.4,2942.0,0.4552]
["bitfinex","ETHUSD",1764134765425,0.217,2942.4,2942.3,0.472]
["bitfinex","ETHUSD",1764134766197,0.002,2942.5,2942.3,0.472]
["bitfinex","ETHUSD",1764134766415,0.217,2942.4,2942.3,0.472]
["bitfinex","ETHUSD",1764134768417,6.687,2942.4,2942.3,0.472]
["bitfinex","ETHUSD",1764134769243,7.00537653,2942.4,2942.3,0.472]
["bitfinex","ETHUSD",1764134772110,7.00537653,2942.4,2942.3,0.473]
["bitfinex","ETHUSD",1764134773731,7.00537653,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134775027,7.00537653,2942.4,2942.3,0.4921]
["bitfinex","ETHUSD",1764134776157,6.78837653,2942.4,2942.3,0.4921]
["bitfinex","ETHUSD",1764134776357,7.00537653,2942.4,2942.3,0.4921]
["bitfinex","ETHUSD",1764134777564,7.00537653,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134778245,7.46247653,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134778944,6.78837653,2942.4,2942.3,4.38000169]
["bitfinex","ETHUSD",1764134779177,7.00537653,2942.4,2942.3,4.38000169]
["bitfinex","ETHUSD",1764134779580,6.687,2942.4,2942.3,4.38000169]
["bitfinex","ETHUSD",1764134786963,6.687,2942.4,2942.3,3.89080169]
["bitfinex","ETHUSD",1764134787767,7.1441,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134788268,6.687,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134789397,7.93103825,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134792080,8.66541667,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134793399,8.19711667,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134793992,7.46273825,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134798015,7.93103825,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134799316,7.46273825,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134799794,7.46295991,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134799983,7.93125991,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134800579,7.46295991,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134801719,7.00585991,2942.4,2942.3,0.4921]
["bitfinex","ETHUSD",1764134802419,7.00585991,2942.4,2942.3,0.9813]
["bitfinex","ETHUSD",1764134802718,6.687,2942.4,2942.3,0.9813]
["bitfinex","ETHUSD",1764134803130,0.002,2942.5,2942.3,3.63181895]
["bitfinex","ETHUSD",1764134803321,0.002,2942.5,2942.4,0.9803]
["bitfinex","ETHUSD",1764134803622,0.002,2942.5,2942.4,4.37888618]
["bitfinex","ETHUSD",1764134803623,0.219,2942.5,2942.4,4.37888618]
["bitfinex","ETHUSD",1764134803995,0.219,2942.5,2942.4,4.69767178]
["bitfinex","ETHUSD",1764134805255,0.219,2942.5,2942.3,3.399698]
["bitfinex","ETHUSD",1764134805256,0.7049,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1764134805553,0.3119,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134805914,0.219,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1764134806642,0.002,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1764134806945,0.217,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134807144,6.687,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134807451,6.687,2942.4,2942.3,0.474]
["bitfinex","ETHUSD",1764134807954,6.47,2942.4,2942.3,3.87270169]
["bitfinex","ETHUSD",1764134808147,6.687,2942.4,2942.3,3.87270169]
["bitfinex","ETHUSD",1764134810256,6.687,2942.4,2942.3,3.39970169]
["bitfinex","ETHUSD",1764134810955,6.687,2942.4,2942.3,0.474]
["bitfinex","ETHUSD",1764134814759,6.687,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134814760,7.6509,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134816154,6.687,2942.4,2942.3,0.474]
["bitfinex","ETHUSD",1764134816834,6.687,2942.4,2942.3,3.87270169]
["bitfinex","ETHUSD",1764134820655,7.1729,2942.4,2942.3,3.39970169]
["bitfinex","ETHUSD",1764134820865,7.6509,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134824231,7.96972407,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134829982,7.96978472,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134830395,7.00588472,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134830868,7.00588472,2942.4,2942.3,0.4981]
["bitfinex","ETHUSD",1764134832289,7.00588472,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134832583,0.31888472,2942.4,2942.3,3.62201895]
["bitfinex","ETHUSD",1764134832771,0.217,2942.4,2942.3,0.53208701]
["bitfinex","ETHUSD",1764134832949,0.217,2942.4,2942.3,0.4981]
["bitfinex","ETHUSD",1764134833373,0.217,2942.4,2942.3,1.51962176]
["bitfinex","ETHUSD",1764134834497,0.217,2942.4,2942.3,4.91832345]
["bitfinex","ETHUSD",1764134834701,0.217,2942.4,2942.3,4.42122345]
["bitfinex","ETHUSD",1764134834893,0.217,2942.4,2942.3,5.38402345]
["bitfinex","ETHUSD",1764134835400,0.217,2942.4,2942.3,4.89992345]
["bitfinex","ETHUSD",1764134843752,0.217,2942.4,2942.3,3.87840169]
["bitfinex","ETHUSD",1764134846725,0.167,2942.4,2942.3,3.87840169]
["bitfinex","ETHUSD",1764134848712,0.6525,2942.4,2942.3,3.39970169]
["bitfinex","ETHUSD",1764134848918,0.167,2942.4,2942.3,3.39970169]
["bitfinex","ETHUSD",1764134849508,0.167,2942.4,2942.3,3.87840169]
["bitfinex","ETHUSD",1764134849916,0.167,2942.4,2942.3,4.36250169]
["bitfinex","ETHUSD",1764134850622,0.6525,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134851138,0.6525,2942.4,2942.3,0.9638]
["bitfinex","ETHUSD",1764134851139,0.167,2942.4,2942.3,0.9638]
["bitfinex","ETHUSD",1764134852423,0.167,2942.4,2942.3,4.36250169]
["bitfinex","ETHUSD",1764134852740,0.117,2942.4,2942.3,4.36250169]
["bitfinex","ETHUSD",1764134856449,0.117,2942.4,2942.3,3.87840169]
["bitfinex","ETHUSD",1764134859152,0.117,2942.4,2942.3,4.36250169]
["bitfinex","ETHUSD",1764134859545,0.117,2942.4,2942.3,4.3964887]
["bitfinex","ETHUSD",1764134859748,0.117,2942.4,2942.3,4.4987032]
["bitfinex","ETHUSD",1764134859928,0.117,2942.4,2942.3,4.53269021]
["bitfinex","ETHUSD",1764134860124,0.002,2942.5,2942.3,7.9313919]
["bitfinex","ETHUSD",1764134860328,0.002,2942.5,2942.4,3.61331895]
["bitfinex","ETHUSD",1764134861359,0.002,2942.5,2942.4,7.01190513]
["bitfinex","ETHUSD",1764134861532,0.002,2942.5,2942.4,7.22890513]
["bitfinex","ETHUSD",1764134862259,0.002,2942.5,2942.4,4.09428618]
["bitfinex","ETHUSD",1764134862461,0.4875,2942.5,2942.4,3.61558618]
["bitfinex","ETHUSD",1764134862883,0.002,2942.5,2942.4,4.09428618]
["bitfinex","ETHUSD",1764134865571,0.4723,2942.5,2942.4,3.61558618]
["bitfinex","ETHUSD",1764134866573,0.002,2942.5,2942.4,3.61558618]
["bitfinex","ETHUSD",1764134867651,0.4723,2942.5,2942.4,3.61558618]
["bitfinex","ETHUSD",1764134867851,0.9368,2942.5,2942.4,3.61558618]
["bitfinex","ETHUSD",1764134868381,0.9368,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1764134868781,0.9368,2942.5,2942.3,0.001]
["bitfinex","ETHUSD",1764134868980,0.5665,2942.4,2942.3,3.39966902]
["bitfinex","ETHUSD",1764134869279,0.216,2942.4,2942.3,3.39966902]
["bitfinex","ETHUSD",1764134869478,0.216,2942.4,2942.3,3.88416902]
["bitfinex","ETHUSD",1764134870563,1.1508,2942.4,2942.3,3.39966902]
["bitfinex","ETHUSD",1764134872278,1.1508,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134872989,0.6863,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134873190,1.1508,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764134873564,0.216,2942.4,2942.3,0.4855]
["bitfinex","ETHUSD",1764134873886,0.218,2942.4,2942.3,0.9777]
["bitfinex","ETHUSD",1764134874249,0.218,2942.4,2942.3,4.37640169]
["bitfinex","ETHUSD",1764134874454,0.218,2942.4,2942.3,5.35410169]
["bitfinex","ETHUSD",1764134874859,0.218,2942.4,2942.3,4.86190169]
["bitfinex","ETHUSD",1764134875057,0.6883,2942.4,2942.3,4.37740169]
["bitfinex","ETHUSD",1764134875801,1.1528,2942.4,2942.3,4.37740169]
["bitfinex","ETHUSD",1764134879710,0.218,2942.4,2942.3,4.86190169]
["bitfinex","ETHUSD",1764134880110,0.218,2942.4,2942.3,5.35410169]
["bitfinex","ETHUSD",1764134880287,0.218,2942.4,2942.3,4.86190169]
["bitfinex","ETHUSD",1764134880493,1.1528,2942.4,2942.3,4.37740169]
["bitfinex","ETHUSD",1764134881511,1.1837,2942.4,2942.3,3.39970169]
["bitfinex","ETHUSD",1764134881714,0.002,2942.4,2942.3,1.66759411]
["bitfinex","ETHUSD",1764134882012,0.002,2942.4,2942.3,2.6889698]
["bitfinex","ETHUSD",1764134883786,0.002,2942.4,2942.3,6.08767149]
["bitfinex","ETHUSD",1764134889829,0.002,2942.4,2942.3,5.62437149]
["bitfinex","ETHUSD",1764134891184,0.4765,2942.4,2942.3,5.14667149]
["bitfinex","ETHUSD",1764134891386,0.002,2942.4,2942.3,5.14667149]
["bitfinex","ETHUSD",1764134896422,0.4829,2942.4,2942.3,5.14667149]
["bitfinex","ETHUSD",1764134896623,0.9557,2942.4,2942.3,5.14667149]
["bitfinex","ETHUSD",1764134898637,0.002,2942.4,2942.3,6.09217149]
["bitfinex","ETHUSD",1764134898795,0.002,2942.4,2942.3,6.1261585]
["bitfinex","ETHUSD",1764134899337,0.002,2942.4,2942.3,5.61617149]
["bitfinex","ETHUSD",1764134902166,0.4829,2942.4,2942.3,5.14667149]
["bitfinex","ETHUSD",1764134902349,0.9557,2942.4,2942.3,5.14667149]
["bitfinex","ETHUSD",1764134902551,0.002,2942.4,2942.3,5.61617149]
["bitfinex","ETHUSD",1764134909266,0.002,2942.4,2942.3,5.14667149]
["bitfinex","ETHUSD",1764134910581,0.002,2942.4,2942.3,5.61617149]
["bitfinex","ETHUSD",1764134911483,0.002,2942.4,2942.3,5.14667149]
["bitfinex","ETHUSD",1764134911685,0.4829,2942.4,2942.3,5.14667149]
["bitfinex","ETHUSD",1764134912365,0.002,2942.4,2942.3,5.14667149]
["bitfinex","ETHUSD",1764134914561,0.002,2942.4,2942.3,5.61617149]
["bitfinex","ETHUSD",1764134916483,0.002,2942.4,2942.3,6.09217149]
["bitfinex","ETHUSD",1764134916866,0.002,2942.4,2942.3,5.6501585]
["bitfinex","ETHUSD",1764134917071,0.002,2942.4,2942.3,6.1261585]
["bitfinex","ETHUSD",1764134919209,0.002,2942.4,2942.3,6.09217149]
["bitfinex","ETHUSD",1764134919898,0.002,2942.4,2942.3,6.1261585]
["bitfinex","ETHUSD",1764134921087,0.002,2942.4,2942.3,6.09217149]
["bitfinex","ETHUSD",1764134921586,0.002,2942.4,2942.3,6.1261585]
["bitfinex","ETHUSD",1764134921789,0.002,2942.4,2942.3,6.09217149]
["bitfinex","ETHUSD",1764134926028,0.002,2942.4,2942.3,6.1261585]
["bitfinex","ETHUSD",1764134926594,0.002,2942.4,2942.3,8.77536221]
["bitfinex","ETHUSD",1764134926793,0.002,2942.4,2942.3,9.1468792]
["bitfinex","ETHUSD",1764134927333,1e-08,2942.8,2942.7,0.4938]
["bitfinex","ETHUSD",1764134927534,1e-08,2942.8,2942.7,4.39278021]
["bitfinex","ETHUSD",1764134927902,1e-08,2942.8,2942.7,7.92716904]
["bitfinex","ETHUSD",1764134928102,1e-08,2942.8,2942.7,7.89318665]
["bitfinex","ETHUSD",1764134928934,1e-08,2942.8,2942.7,11.16389436]
["bitfinex","ETHUSD",1764134929134,0.002,2943.9,2943.0,0.4938]
["bitfinex","ETHUSD",1764134929340,0.6989,2943.9,2943.2,4.43750182]
["bitfinex","ETHUSD",1764134929836,0.6989,2943.9,2943.2,4.92770182]
["bitfinex","ETHUSD",1764134930021,0.6989,2943.9,2943.2,8.32536422]
["bitfinex","ETHUSD",1764134930198,0.6989,2943.9,2943.2,9.02426422]
["bitfinex","ETHUSD",1764134931526,0.6989,2943.9,2943.2,5.88486051]
["bitfinex","ETHUSD",1764134931722,0.9963,2943.3,2943.2,4.82215651]
["bitfinex","ETHUSD",1764134932460,0.4979,2943.3,2943.2,7.47136022]
["bitfinex","ETHUSD",1764134932921,0.9963,2943.3,2943.2,7.47136022]
["bitfinex","ETHUSD",1764134933446,0.9963,2943.3,2943.2,4.82215651]
["bitfinex","ETHUSD",1764134934907,0.002,2943.3,2943.2,7.47136022]
["bitfinex","ETHUSD",1764134935114,0.4979,2943.3,2943.2,7.47136022]
["bitfinex","ETHUSD",1764134936146,0.002,2943.3,2943.2,7.47136022]
["bitfinex","ETHUSD",1764134936639,0.002,2943.3,2943.2,7.96516022]
["bitfinex","ETHUSD",1764134936816,0.002,2943.3,2943.2,7.47136022]
["bitfinex","ETHUSD",1764134937013,0.4979,2943.3,2943.2,7.47136022]
["bitfinex","ETHUSD",1764134937226,0.9963,2943.3,2943.2,7.47136022]
["bitfinex","ETHUSD",1764134938033,0.9963,2943.3,2943.2,4.82215651]
["bitfinex","ETHUSD",1764134939231,0.002,2943.3,2943.2,4.82215651]
["bitfinex","ETHUSD",1764134939419,0.002,2943.3,2943.2,5.31595651]
["bitfinex","ETHUSD",1764134939618,0.002,2943.3,2943.2,5.34993313]
["bitfinex","ETHUSD",1764134940360,0.002,2943.3,2943.2,5.31595651]
["bitfinex","ETHUSD",1764134941353,0.4979,2943.3,2943.2,4.82215651]
["bitfinex","ETHUSD",1764134941536,0.9963,2943.3,2943.2,4.82215651]
["bitfinex","ETHUSD",1764134942059,0.4979,2943.3,2943.2,4.82215651]
["bitfinex","ETHUSD",1764134943345,0.002,2943.3,2943.2,5.29455651]
["bitfinex","ETHUSD",1764134943683,0.002,2943.3,2943.2,6.20383713]
["bitfinex","ETHUSD",1764134943966,0.002,2943.3,2943.2,6.16986051]
["bitfinex","ETHUSD",1764134945433,0.002,2944.2,2943.9,0.405504]
["bitfinex","ETHUSD",1764134945745,0.002,2944.2,2944.1,3.78030182]
["bitfinex","ETHUSD",1764134946142,0.002,2944.2,2944.1,4.25450182]
["bitfinex","ETHUSD",1764134946343,0.002,2944.2,2944.1,4.72690182]
["bitfinex","ETHUSD",1764134947454,0.002,2944.2,2944.1,8.12352557]
["bitfinex","ETHUSD",1764134950402,0.002,2944.2,2944.1,8.27492557]
["bitfinex","ETHUSD",1764134952817,0.002,2944.2,2944.1,5.62572186]
["bitfinex","ETHUSD",1764134953003,0.002,2944.2,2944.1,6.12948809]
["bitfinex","ETHUSD",1764134954905,0.002,2944.2,2944.1,5.62572186]
["bitfinex","ETHUSD",1764134955212,0.002,2944.2,2944.1,5.47432186]
["bitfinex","ETHUSD",1764134956208,0.4957,2944.2,2944.1,4.59641786]
["bitfinex","ETHUSD",1764134956395,0.9784,2944.2,2944.1,4.59641786]
["bitfinex","ETHUSD",1764134956600,0.9784,2944.2,2944.1,7.24562157]
["bitfinex","ETHUSD",1764134961211,0.4957,2944.2,2944.1,7.24562157]
["bitfinex","ETHUSD",1764134961808,0.9784,2944.2,2944.1,4.59641786]
["bitfinex","ETHUSD",1764134965921,0.9784,2944.2,2944.1,6.52002746]
["bitfinex","ETHUSD",1764134966433,0.002,2944.2,2944.1,4.35102375]
["bitfinex","ETHUSD",1764134968823,0.002,2944.2,2944.1,4.50242375]
["bitfinex","ETHUSD",1764134969147,0.002,2944.2,2944.1,4.35102375]
["bitfinex","ETHUSD",1764134970334,0.4957,2944.2,2944.1,3.87082375]
["bitfinex","ETHUSD",1764134970909,0.9784,2944.2,2944.1,3.87082375]
["bitfinex","ETHUSD",1764134972830,0.002,2944.2,2944.1,5.07661786]
["bitfinex","ETHUSD",1764134973201,0.002,2944.2,2944.1,5.26198409]
["bitfinex","ETHUSD",1764134973828,0.002,2944.2,2944.1,5.66748809]
["bitfinex","ETHUSD",1764134974027,0.002,2944.2,2944.1,6.11662186]
["bitfinex","ETHUSD",1764134979336,1.22297477,2946.2,2944.1,6.11662186]
["bitfinex","ETHUSD",1764134979536,0.4827,2945.3,2944.8,2.64920371]
["bitfinex","ETHUSD",1764134979764,0.4827,2945.3,2944.6,2.64920371]
["bitfinex","ETHUSD",1764134979910,0.689,2944.7,2944.6,2.64920371]
["bitfinex","ETHUSD",1764134980111,0.689,2944.7,2944.2,2.64920371]
["bitfinex","ETHUSD",1764134980311,0.4808,2944.6,2944.3,0.72559411]
["bitfinex","ETHUSD",1764134980712,0.4937,2944.4,2944.3,0.689]
["bitfinex","ETHUSD",1764134981136,0.9764,2944.4,2944.3,0.689]
["bitfinex","ETHUSD",1764134981537,0.9764,2944.4,2944.3,4.08539303]
["bitfinex","ETHUSD",1764134982255,0.4937,2944.4,2944.3,4.08539303]
["bitfinex","ETHUSD",1764134982656,0.9764,2944.4,2944.3,4.08539303]
["bitfinex","ETHUSD",1764134983267,0.1953,2944.9,2944.4,0.405504]
["bitfinex","ETHUSD",1764134983466,0.1953,2944.9,2944.8,2.64920371]
["bitfinex","ETHUSD",1764134983467,0.678,2944.9,2944.8,2.64920371]
["bitfinex","ETHUSD",1764134983630,0.678,2944.9,2944.8,6.04502006]
["bitfinex","ETHUSD",1764134983826,1.1717,2944.9,2944.8,6.72302006]
["bitfinex","ETHUSD",1764134986664,1.1717,2944.9,2944.8,4.07381635]
["bitfinex","ETHUSD",1764134989739,0.4937,2944.9,2944.8,4.07381635]
["bitfinex","ETHUSD",1764134989940,1.1442,2944.9,2944.8,4.07381635]
["bitfinex","ETHUSD",1764134992671,0.4937,2944.9,2944.8,4.07381635]
["bitfinex","ETHUSD",1764134992968,0.9618,2944.9,2944.8,4.07381635]
["bitfinex","ETHUSD",1764134993668,0.4937,2944.9,2944.8,4.79941046]
["bitfinex","ETHUSD",1764134993853,0.4681,2945.1,2944.8,8.19522681]
["bitfinex","ETHUSD",1764134994053,0.4849,2944.9,2944.8,4.79941046]
["bitfinex","ETHUSD",1764134994369,0.4869,2944.9,2944.8,4.12141046]
["bitfinex","ETHUSD",1764134994573,0.4869,2944.9,2944.8,4.80551046]
["bitfinex","ETHUSD",1764134995770,0.955,2944.9,2944.8,4.80551046]
["bitfinex","ETHUSD",1764134998140,0.4869,2944.9,2944.8,4.80551046]
["bitfinex","ETHUSD",1764134999369,0.002,2944.9,2944.8,7.38468006]
["bitfinex","ETHUSD",1764134999565,0.002,2944.9,2944.8,7.87408006]
["bitfinex","ETHUSD",1764135000759,0.955,2944.9,2944.8,4.80551046]
["bitfinex","ETHUSD",1764135001173,0.4869,2944.9,2944.8,7.38468006]
["bitfinex","ETHUSD",1764135001371,0.002,2944.9,2944.8,8.73828406]
["bitfinex","ETHUSD",1764135001686,0.002,2945.5,2945.2,0.405504]
["bitfinex","ETHUSD",1764135001841,0.002,2945.5,2945.4,1.58869811]
["bitfinex","ETHUSD",1764135002380,0.002,2945.5,2945.4,5.64502271]
["bitfinex","ETHUSD",1764135002945,0.002,2946.0,2945.8,0.405504]
["bitfinex","ETHUSD",1764135003246,0.4783,2946.9,2946.2,0.6399]
["bitfinex","ETHUSD",1764135003466,0.002,2947.1,2946.0,1.13109811]
["bitfinex","ETHUSD",1764135003467,0.4783,2946.5,2946.0,1.13109811]
["bitfinex","ETHUSD",1764135003669,0.4803,2946.4,2946.3,0.72559411]
["bitfinex","ETHUSD",1764135003881,0.002,2946.4,2946.3,0.72559411]
["bitfinex","ETHUSD",1764135004173,0.002,2946.4,2946.3,1.13109811]
["bitfinex","ETHUSD",1764135004375,0.4922,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764135005280,0.002,2946.4,2946.3,4.9827856]
["bitfinex","ETHUSD",1764135005482,0.002,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764135005797,0.4922,2946.4,2946.3,4.5251856]
["bitfinex","ETHUSD",1764135006165,0.9705,2946.4,2946.3,4.1196816]
["bitfinex","ETHUSD",1764135006470,0.002,2946.4,2946.3,5.4434856]
["bitfinex","ETHUSD",1764135006669,0.002,2947.1,2946.4,0.405504]
["bitfinex","ETHUSD",1764135006876,0.002,2947.1,2946.7,4.16786771]
["bitfinex","ETHUSD",1764135008084,0.4922,2946.8,2946.7,3.71026771]
["bitfinex","ETHUSD",1764135008385,0.4922,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764135008386,0.9705,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764135009196,0.4922,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764135010188,0.9705,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764135010683,0.4922,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764135010986,0.9705,2946.8,2946.7,4.11922087]
["bitfinex","ETHUSD",1764135011210,1.1865,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1764135011392,0.4902,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1764135011886,0.9685,2946.3,2946.1,0.4793]
["bitfinex","ETHUSD",1764135012086,0.09410022,2946.1,2945.8,3.39466358]
["bitfinex","ETHUSD",1764135012264,0.2003,2945.9,2945.8,3.39566358]
["bitfinex","ETHUSD",1764135012598,0.5407,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764135012800,1.0177,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764135013498,1.0177,2945.9,2945.5,10.18502799]
["bitfinex","ETHUSD",1764135013499,0.0048,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1764135013868,0.4818,2945.6,2945.5,3.39500933]
["bitfinex","ETHUSD",1764135014298,0.6631,2945.9,2945.5,6.79001866]
["bitfinex","ETHUSD",1764135014504,0.002,2946.8,2945.3,1.21269411]
["bitfinex","ETHUSD",1764135014671,0.477,2946.1,2945.3,1.21269411]
["bitfinex","ETHUSD",1764135014869,0.477,2946.1,2945.3,0.72559411]
["bitfinex","ETHUSD",1764135015500,0.3602,2945.4,2945.3,0.72559411]
["bitfinex","ETHUSD",1764135016480,0.3602,2945.4,2945.3,4.12083398]
["bitfinex","ETHUSD",1764135016892,0.3602,2945.4,2945.3,4.59673398]
["bitfinex","ETHUSD",1764135017406,0.1817,2945.7,2945.3,11.38721372]
["bitfinex","ETHUSD",1764135017700,0.477,2945.9,2945.6,0.4728]
["bitfinex","ETHUSD",1764135017907,0.477,2946.2,2945.8,0.4728]
["bitfinex","ETHUSD",1764135018278,0.477,2946.4,2945.8,0.9498]
["bitfinex","ETHUSD",1764135018479,0.477,2946.4,2945.9,10.18364505]
["bitfinex","ETHUSD",1764135019711,0.3602,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1764135020081,0.8361,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1764135020277,0.8361,2946.0,2945.3,0.72559411]
["bitfinex","ETHUSD",1764135020278,0.8361,2946.0,2945.5,6.79001866]
["bitfinex","ETHUSD",1764135020589,0.477,2945.9,2945.4,6.7902492]
["bitfinex","ETHUSD",1764135020985,0.5447,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1764135021611,0.6587,2946.0,2945.4,10.6581738]
["bitfinex","ETHUSD",1764135024179,0.1817,2946.0,2945.4,10.6581738]
["bitfinex","ETHUSD",1764135024387,0.4528,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1764135024591,0.8371,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1764135024792,0.4528,2945.5,2945.4,3.3951246]
["bitfinex","ETHUSD",1764135025923,0.1817,2945.9,2945.4,14.0532984]
["bitfinex","ETHUSD",1764135026083,0.1817,2945.9,2945.4,10.6581738]
["bitfinex","ETHUSD",1764135026412,0.477,2945.8,2945.4,10.6581738]
["bitfinex","ETHUSD",1764135027216,0.477,2945.8,2945.5,0.477]
["bitfinex","ETHUSD",1764135027384,0.477,2945.8,2945.6,6.78978814]
["bitfinex","ETHUSD",1764135027810,0.3602,2945.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1764135028184,0.3602,2945.7,2945.6,3.87189407]
["bitfinex","ETHUSD",1764135029111,0.216,2946.4,2945.6,11.13448221]
["bitfinex","ETHUSD",1764135029281,0.477,2946.3,2945.6,11.13448221]
["bitfinex","ETHUSD",1764135029482,0.477,2946.3,2945.6,10.65748221]
["bitfinex","ETHUSD",1764135029711,0.002,2946.0,2945.6,11.13448221]
["bitfinex","ETHUSD",1764135030212,0.002,2946.0,2945.6,11.62158221]
["bitfinex","ETHUSD",1764135030423,0.477,2945.9,2945.6,11.13448221]
["bitfinex","ETHUSD",1764135030588,0.3602,2945.7,2945.6,4.34469407]
["bitfinex","ETHUSD",1764135030794,0.3602,2945.7,2945.6,3.87189407]
["bitfinex","ETHUSD",1764135032912,0.002,2946.0,2945.6,11.13448221]
["bitfinex","ETHUSD",1764135033485,0.002,2946.0,2945.6,10.65748221]
["bitfinex","ETHUSD",1764135033888,0.002,2946.0,2945.7,0.477]
["bitfinex","ETHUSD",1764135034199,0.002,2946.0,2945.9,0.4728]
["bitfinex","ETHUSD",1764135034611,0.002,2946.0,2945.9,0.99384548]
["bitfinex","ETHUSD",1764135034807,0.3622,2946.0,2945.9,3.56451655]
["bitfinex","ETHUSD",1764135035012,0.3622,2946.0,2945.9,3.53057107]
["bitfinex","ETHUSD",1764135035220,0.002,2946.0,2945.9,4.00337107]
["bitfinex","ETHUSD",1764135035787,0.002,2946.0,2945.9,4.49047107]
["bitfinex","ETHUSD",1764135037215,0.002,2946.0,2945.9,4.03731655]
["bitfinex","ETHUSD",1764135037719,0.002,2946.0,2945.9,4.52441655]
["bitfinex","ETHUSD",1764135038423,0.002,2946.6,2946.2,0.4728]
["bitfinex","ETHUSD",1764135038637,0.002,2946.6,2946.5,0.4728]
["bitfinex","ETHUSD",1764135038807,0.8425,2946.6,2946.1,0.405504]
["bitfinex","ETHUSD",1764135039120,0.002,2946.6,2946.2,0.4871]
["bitfinex","ETHUSD",1764135039310,0.002,2946.6,2946.4,0.72559411]
["bitfinex","ETHUSD",1764135039695,0.3646,2946.5,2946.4,0.72559411]
["bitfinex","ETHUSD",1764135040221,0.002,2946.6,2946.4,1.19839411]
["bitfinex","ETHUSD",1764135040387,0.002,2946.6,2946.5,0.9599]
["bitfinex","ETHUSD",1764135041199,0.002,2946.6,2946.5,5.07935122]
["bitfinex","ETHUSD",1764135041729,0.002,2946.6,2946.5,5.48485522]
["bitfinex","ETHUSD",1764135043624,0.002,2946.6,2946.5,4.99775522]
["bitfinex","ETHUSD",1764135044616,0.002,2946.6,2946.5,4.59225122]
["bitfinex","ETHUSD",1764135044928,0.002,2946.6,2946.5,4.77795122]
["bitfinex","ETHUSD",1764135050732,0.002,2946.6,2946.5,5.24515122]
["bitfinex","ETHUSD",1764135050937,0.002,2946.6,2946.5,4.77795122]
["bitfinex","ETHUSD",1764135051121,0.002,2946.6,2946.5,5.24515122]
["bitfinex","ETHUSD",1764135052025,0.202,2946.6,2946.5,4.30515122]
["bitfinex","ETHUSD",1764135052230,0.6563,2946.6,2946.5,4.30515122]
["bitfinex","ETHUSD",1764135053021,0.202,2946.6,2946.5,4.30515122]
["bitfinex","ETHUSD",1764135053609,0.6563,2946.6,2946.5,4.30515122]
["bitfinex","ETHUSD",1764135053811,0.202,2946.6,2946.5,4.30515122]
["bitfinex","ETHUSD",1764135054541,0.202,2946.6,2946.5,6.94691097]
["bitfinex","ETHUSD",1764135055258,0.002,2946.6,2946.5,7.42471097]
["bitfinex","ETHUSD",1764135055411,0.002,2946.6,2946.5,7.83021497]
["bitfinex","ETHUSD",1764135055751,0.8395,2946.6,2946.5,7.35241497]
["bitfinex","ETHUSD",1764135056437,0.3859,2946.6,2946.5,7.35241497]
["bitfinex","ETHUSD",1764135062647,0.002,2946.6,2946.5,7.83101497]
["bitfinex","ETHUSD",1764135063220,0.3833,2946.6,2946.5,7.35241497]
["bitfinex","ETHUSD",1764135063426,0.002,2946.6,2946.5,7.83101497]
["bitfinex","ETHUSD",1764135064429,0.002,2946.6,2946.5,7.35241497]
["bitfinex","ETHUSD",1764135064430,0.3466,2946.6,2946.5,7.35241497]
["bitfinex","ETHUSD",1764135065619,0.3466,2946.6,2946.5,6.94691097]
["bitfinex","ETHUSD",1764135065950,0.8358,2946.6,2946.5,4.30515122]
["bitfinex","ETHUSD",1764135066720,0.8358,2946.6,2946.5,3.57955711]
["bitfinex","ETHUSD",1764135066925,0.8358,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764135071358,0.8358,2946.6,2946.4,6.78794438]
["bitfinex","ETHUSD",1764135071557,0.0049,2946.5,2946.4,3.39397208]
["bitfinex","ETHUSD",1764135075544,0.002,2946.6,2946.4,7.27494438]
["bitfinex","ETHUSD",1764135076667,0.3525,2946.5,2946.4,3.88097208]
["bitfinex","ETHUSD",1764135076868,0.3525,2946.5,2946.4,3.39397208]
["bitfinex","ETHUSD",1764135080979,0.8339,2946.5,2946.4,3.39397208]
["bitfinex","ETHUSD",1764135082474,0.3525,2946.5,2946.3,0.72559411]
["bitfinex","ETHUSD",1764135082683,0.0048,2946.4,2946.3,0.72559411]
["bitfinex","ETHUSD",1764135083479,0.4875,2946.4,2946.2,6.7884054]
["bitfinex","ETHUSD",1764135083691,0.3477,2946.3,2946.2,3.3942027]
["bitfinex","ETHUSD",1764135084049,0.002,2946.6,2946.2,3.3942027]
["bitfinex","ETHUSD",1764135084050,0.002,2946.6,2946.2,10.6696081]
["bitfinex","ETHUSD",1764135084383,0.216,2946.4,2946.2,7.2754054]
["bitfinex","ETHUSD",1764135084778,0.4847,2946.6,2946.3,0.9519]
["bitfinex","ETHUSD",1764135084779,0.002,2946.6,2946.3,0.9519]
["bitfinex","ETHUSD",1764135085096,0.002,2946.6,2946.4,2.64175975]
["bitfinex","ETHUSD",1764135087957,0.3715,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764135088157,0.8361,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764135089280,0.4666,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764135090693,0.002,2946.6,2946.5,3.88085711]
["bitfinex","ETHUSD",1764135091000,0.3545,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764135091508,0.002,2946.6,2946.5,3.88085711]
["bitfinex","ETHUSD",1764135091720,0.002,2946.6,2946.5,5.51079379]
["bitfinex","ETHUSD",1764135092004,0.002,2946.6,2946.5,6.15875522]
["bitfinex","ETHUSD",1764135092562,0.002,2946.6,2946.5,6.19269379]
["bitfinex","ETHUSD",1764135092864,0.002,2946.6,2946.5,6.15875522]
["bitfinex","ETHUSD",1764135094592,0.002,2946.6,2946.5,5.69385522]
["bitfinex","ETHUSD",1764135094973,0.002,2946.6,2946.5,6.15875522]
["bitfinex","ETHUSD",1764135095604,0.002,2946.6,2946.5,5.28835122]
["bitfinex","ETHUSD",1764135095809,0.4675,2946.6,2946.5,4.80135122]
["bitfinex","ETHUSD",1764135096011,0.8289,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764135096214,0.002,2946.6,2946.5,4.60645122]
["bitfinex","ETHUSD",1764135098003,0.3464,2946.6,2946.5,4.11945122]
["bitfinex","ETHUSD",1764135099331,0.002,2946.6,2946.5,4.60645122]
["bitfinex","ETHUSD",1764135103905,0.002,2946.6,2946.5,4.37255711]
["bitfinex","ETHUSD",1764135104131,0.002,2946.6,2946.5,4.85585711]
["bitfinex","ETHUSD",1764135104839,0.002,2946.6,2946.5,4.36415711]
["bitfinex","ETHUSD",1764135106451,0.002,2946.6,2946.5,5.08975122]
["bitfinex","ETHUSD",1764135106633,0.002,2946.6,2946.5,5.58145122]
["bitfinex","ETHUSD",1764135107748,0.002,2946.6,2946.5,5.08975122]
["bitfinex","ETHUSD",1764135110577,0.002,2946.6,2946.5,5.58145122]
["bitfinex","ETHUSD",1764135110887,0.002,2946.9,2946.7,0.895504]
["bitfinex","ETHUSD",1764135111036,0.002,2946.9,2946.8,4.31708812]
["bitfinex","ETHUSD",1764135111244,0.002,2946.9,2946.8,4.28315301]
["bitfinex","ETHUSD",1764135111438,0.002,2946.9,2946.8,4.41911101]
["bitfinex","ETHUSD",1764135112284,1e-08,2947.2,2947.1,1.081904]
["bitfinex","ETHUSD",1764135112565,1e-08,2947.2,2947.1,4.38335701]
["bitfinex","ETHUSD",1764135112771,1e-08,2947.2,2947.1,4.87505701]
["bitfinex","ETHUSD",1764135113478,1e-08,2947.2,2947.1,8.72822317]
["bitfinex","ETHUSD",1764135113678,1e-08,2947.2,2947.1,5.25516027]
["bitfinex","ETHUSD",1764135113849,0.45410001,2947.2,2947.1,4.57876027]
["bitfinex","ETHUSD",1764135114049,1e-08,2947.2,2947.1,5.06876027]
["bitfinex","ETHUSD",1764135114372,1e-08,2947.2,2947.1,5.56046027]
["bitfinex","ETHUSD",1764135114568,1e-08,2947.2,2947.1,5.99989593]
["bitfinex","ETHUSD",1764135115670,0.1817,2949.1,2947.2,1.13109811]
["bitfinex","ETHUSD",1764135115671,0.46,2948.4,2947.2,1.13109811]
["bitfinex","ETHUSD",1764135115871,0.002,2947.5,2947.3,3.79145301]
["bitfinex","ETHUSD",1764135116069,0.002,2947.5,2947.3,4.28315301]
["bitfinex","ETHUSD",1764135116966,0.002,2947.5,2947.3,4.31708236]
["bitfinex","ETHUSD",1764135117150,0.002,2947.5,2947.3,4.53208236]
["bitfinex","ETHUSD",1764135117565,0.002,2947.5,2947.3,7.89108891]
["bitfinex","ETHUSD",1764135120988,0.002,2947.5,2947.3,8.02702334]
["bitfinex","ETHUSD",1764135121994,0.002,2947.8,2947.5,0.405504]
["bitfinex","ETHUSD",1764135122172,0.002,2947.8,2947.7,7.57733249]
["bitfinex","ETHUSD",1764135122573,0.002,2947.8,2947.7,8.50903249]
["bitfinex","ETHUSD",1764135123970,0.002,2947.8,2947.7,8.03913249]
["bitfinex","ETHUSD",1764135124174,0.002,2947.8,2947.7,8.50903249]
["bitfinex","ETHUSD",1764135127002,0.1817,2949.1,2947.8,0.72559411]
["bitfinex","ETHUSD",1764135127204,0.4618,2948.8,2948.5,0.72559411]
["bitfinex","ETHUSD",1764135127495,0.1817,2949.1,2948.5,0.72559411]
["bitfinex","ETHUSD",1764135127916,0.4618,2949.0,2948.5,0.72559411]
["bitfinex","ETHUSD",1764135128080,0.4618,2949.0,2948.6,1.01923465]
["bitfinex","ETHUSD",1764135128516,0.1817,2949.1,2948.8,0.72559411]
["bitfinex","ETHUSD",1764135129313,0.6435,2949.1,2948.9,1.01919656]
["bitfinex","ETHUSD",1764135129680,0.6435,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764135130213,1.0028,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764135130720,0.541,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764135130892,1.0018,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764135131416,0.3593,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764135131622,0.215,2949.8,2949.2,3.39075003]
["bitfinex","ETHUSD",1764135131834,0.4618,2949.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1764135132131,0.3565,2949.3,2949.2,4.11634414]
["bitfinex","ETHUSD",1764135132430,0.8173,2949.3,2949.2,4.11634414]
["bitfinex","ETHUSD",1764135134413,0.8173,2949.3,2949.0,3.39097999]
["bitfinex","ETHUSD",1764135134620,0.3667,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764135134993,0.8174,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764135135189,0.8174,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764135136207,0.002,2949.4,2949.0,3.0421589]
["bitfinex","ETHUSD",1764135136388,0.002,2949.4,2949.3,3.30145301]
["bitfinex","ETHUSD",1764135136594,0.002,2949.4,2949.3,4.17325701]
["bitfinex","ETHUSD",1764135136904,0.002,2949.4,2949.3,4.64745701]
["bitfinex","ETHUSD",1764135138186,0.002,2949.4,2949.3,7.56389207]
["bitfinex","ETHUSD",1764135138420,0.002,2949.4,2949.3,8.03809207]
["bitfinex","ETHUSD",1764135139425,0.002,2949.4,2949.3,8.48959207]
["bitfinex","ETHUSD",1764135140119,0.002,2949.4,2949.3,8.70459207]
["bitfinex","ETHUSD",1764135144246,0.4686,2949.4,2949.3,4.56772917]
["bitfinex","ETHUSD",1764135144452,0.809,2949.4,2949.3,3.84213506]
["bitfinex","ETHUSD",1764135144754,0.809,2949.4,2949.3,7.54909207]
["bitfinex","ETHUSD",1764135145131,0.809,2949.4,2949.3,6.82349796]
["bitfinex","ETHUSD",1764135145331,0.809,2949.4,2949.3,7.54909207]
["bitfinex","ETHUSD",1764135145531,0.809,2949.4,2949.3,4.56772917]
["bitfinex","ETHUSD",1764135146155,0.809,2949.4,2948.6,3.39140799]
["bitfinex","ETHUSD",1764135146457,0.4515,2949.3,2948.6,3.3848589]
["bitfinex","ETHUSD",1764135146666,0.54,2948.7,2948.4,6.78322806]
["bitfinex","ETHUSD",1764135146825,0.3402,2948.5,2948.4,3.39155801]
["bitfinex","ETHUSD",1764135147029,0.3402,2948.5,2948.4,4.11715212]
["bitfinex","ETHUSD",1764135147269,0.7906,2948.5,2948.4,4.11715212]
["bitfinex","ETHUSD",1764135147636,0.7906,2948.5,2948.4,3.39155801]
["bitfinex","ETHUSD",1764135148126,0.7906,2948.5,2948.4,4.11715212]
["bitfinex","ETHUSD",1764135149648,0.1998,2948.7,2948.5,0.72559411]
["bitfinex","ETHUSD",1764135149962,0.6513,2948.7,2948.5,0.72559411]
["bitfinex","ETHUSD",1764135150138,0.3402,2948.6,2948.5,0.72559411]
["bitfinex","ETHUSD",1764135150333,0.3402,2948.6,2948.4,6.78322806]
["bitfinex","ETHUSD",1764135150334,0.7906,2948.6,2948.4,6.78322806]
["bitfinex","ETHUSD",1764135150536,0.7917,2948.5,2948.1,0.72559411]
["bitfinex","ETHUSD",1764135150759,0.4515,2948.5,2948.1,0.7906]
["bitfinex","ETHUSD",1764135150961,0.1998,2948.7,2947.9,0.72559411]
["bitfinex","ETHUSD",1764135150962,0.4666,2948.2,2947.9,0.72559411]
["bitfinex","ETHUSD",1764135151262,0.4652,2948.0,2947.9,0.72559411]
["bitfinex","ETHUSD",1764135151756,0.4652,2948.0,2947.9,1.19079411]
["bitfinex","ETHUSD",1764135152125,0.7918,2948.0,2947.9,0.4652]
["bitfinex","ETHUSD",1764135152543,0.7918,2948.0,2947.9,1.19079411]
["bitfinex","ETHUSD",1764135152961,0.7918,2948.0,2947.9,4.58303943]
["bitfinex","ETHUSD",1764135153461,0.7918,2948.0,2947.9,3.85744532]
["bitfinex","ETHUSD",1764135153667,0.3266,2948.5,2947.9,10.64303596]
["bitfinex","ETHUSD",1764135153877,0.3266,2948.5,2947.9,11.43483596]
["bitfinex","ETHUSD",1764135154055,0.4638,2948.0,2947.9,4.18404532]
["bitfinex","ETHUSD",1764135154561,0.1998,2948.7,2947.9,11.43483596]
["bitfinex","ETHUSD",1764135154763,0.6513,2948.7,2948.3,2.5758589]
["bitfinex","ETHUSD",1764135154940,0.4515,2948.9,2948.4,10.17501015]
["bitfinex","ETHUSD",1764135155141,0.4515,2949.3,2948.6,2.5758589]
["bitfinex","ETHUSD",1764135155663,0.4515,2949.3,2948.7,1.17709411]
["bitfinex","ETHUSD",1764135156162,0.3402,2948.8,2948.7,1.17709411]
["bitfinex","ETHUSD",1764135156464,0.3402,2948.8,2948.7,0.4515]
["bitfinex","ETHUSD",1764135156661,0.7906,2948.8,2948.7,0.4515]
["bitfinex","ETHUSD",1764135156961,0.3402,2948.8,2948.7,4.5684191]
["bitfinex","ETHUSD",1764135158278,0.3402,2948.8,2948.7,3.84282499]
["bitfinex","ETHUSD",1764135158478,0.7906,2948.8,2948.7,3.84282499]
["bitfinex","ETHUSD",1764135158971,0.4515,2949.1,2948.7,10.62547497]
["bitfinex","ETHUSD",1764135159157,0.3402,2948.8,2948.7,3.84282499]
["bitfinex","ETHUSD",1764135162241,0.4515,2949.1,2948.7,10.62547497]
["bitfinex","ETHUSD",1764135165177,0.7111,2949.4,2948.7,11.11267497]
["bitfinex","ETHUSD",1764135165488,0.7111,2949.4,2948.7,10.62547497]
["bitfinex","ETHUSD",1764135165641,0.298,2948.8,2948.7,3.84282499]
["bitfinex","ETHUSD",1764135166858,0.4941,2949.3,2948.7,11.81316908]
["bitfinex","ETHUSD",1764135167165,0.4941,2949.3,2948.8,0.72559411]
["bitfinex","ETHUSD",1764135167576,0.298,2948.9,2948.8,0.72559411]
["bitfinex","ETHUSD",1764135167974,0.298,2948.9,2948.8,4.11680409]
["bitfinex","ETHUSD",1764135168289,0.9855,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1764135169285,0.298,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1764135170880,0.9855,2948.9,2948.8,3.39120998]
["bitfinex","ETHUSD",1764135172762,1.2005,2948.9,2948.5,6.78311004]
["bitfinex","ETHUSD",1764135173085,0.4841,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1764135174553,0.7984,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1764135176887,0.4841,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1764135177184,0.7227,2948.9,2948.5,10.17466506]
["bitfinex","ETHUSD",1764135177385,0.4941,2948.8,2948.5,10.17466506]
["bitfinex","ETHUSD",1764135177555,0.3044,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1764135178370,0.4941,2948.8,2948.5,6.78311004]
["bitfinex","ETHUSD",1764135178759,0.3044,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1764135178956,0.3044,2948.6,2948.4,3.39163763]
["bitfinex","ETHUSD",1764135179290,0.7985,2948.5,2948.4,3.39163763]
["bitfinex","ETHUSD",1764135179970,0.3044,2948.5,2948.4,3.39163763]
["bitfinex","ETHUSD",1764135180187,0.4922,2948.8,2948.4,10.63707773]
["bitfinex","ETHUSD",1764135180395,0.7072,2948.8,2948.4,10.63707773]
["bitfinex","ETHUSD",1764135181104,0.4941,2948.7,2948.4,10.63707773]
["bitfinex","ETHUSD",1764135181303,0.3044,2948.5,2948.4,3.39163763]
["bitfinex","ETHUSD",1764135181502,0.1934,2948.9,2948.4,6.78330768]
["bitfinex","ETHUSD",1764135181705,0.8674,2948.9,2948.6,2.63884331]
["bitfinex","ETHUSD",1764135182173,0.3392,2948.7,2948.6,2.63884331]
["bitfinex","ETHUSD",1764135182603,0.797,2948.7,2948.6,2.63884331]
["bitfinex","ETHUSD",1764135183004,0.797,2948.7,2948.6,6.03028331]
["bitfinex","ETHUSD",1764135183777,0.3392,2948.7,2948.6,6.03028331]
["bitfinex","ETHUSD",1764135183974,0.002,2949.4,2948.6,6.03028331]
["bitfinex","ETHUSD",1764135183975,0.459,2949.3,2948.6,17.14210331]
["bitfinex","ETHUSD",1764135184191,0.674,2949.3,2948.9,2.63884331]
["bitfinex","ETHUSD",1764135184413,0.002,2949.4,2948.9,2.63884331]
["bitfinex","ETHUSD",1764135184714,0.3436,2949.0,2948.9,2.63884331]
["bitfinex","ETHUSD",1764135185082,0.3436,2949.0,2948.9,6.02993829]
["bitfinex","ETHUSD",1764135185620,0.8014,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1764135186020,0.8014,2949.0,2948.6,3.3914254]
["bitfinex","ETHUSD",1764135186216,0.002,2949.3,2948.6,3.3914254]
["bitfinex","ETHUSD",1764135186217,0.1889,2948.7,2948.6,3.3914254]
["bitfinex","ETHUSD",1764135186381,0.1889,2948.7,2948.5,3.39155335]
["bitfinex","ETHUSD",1764135186382,0.5325,2948.7,2948.2,7.50939439]
["bitfinex","ETHUSD",1764135186575,0.459,2948.6,2948.2,7.50939439]
["bitfinex","ETHUSD",1764135186777,0.3436,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1764135187189,0.8014,2948.3,2947.9,7.51008475]
["bitfinex","ETHUSD",1764135187393,0.4578,2948.3,2947.9,7.51008475]
["bitfinex","ETHUSD",1764135187615,0.215,2948.6,2947.8,3.39334076]
["bitfinex","ETHUSD",1764135187616,0.4537,2948.0,2947.8,3.39334076]
["bitfinex","ETHUSD",1764135187830,0.6426,2947.9,2947.8,3.39334076]
["bitfinex","ETHUSD",1764135188194,0.3505,2948.1,2947.8,6.78570116]
["bitfinex","ETHUSD",1764135188195,0.5394,2948.1,2947.8,6.78570116]
["bitfinex","ETHUSD",1764135188400,0.4527,2947.9,2947.8,6.03218407]
["bitfinex","ETHUSD",1764135188595,0.215,2948.3,2947.8,12.81690487]
["bitfinex","ETHUSD",1764135188934,0.215,2948.3,2947.8,13.27000487]
["bitfinex","ETHUSD",1764135189147,0.459,2948.2,2947.8,12.81690487]
["bitfinex","ETHUSD",1764135189432,0.215,2948.3,2947.8,12.81690487]
["bitfinex","ETHUSD",1764135189603,0.459,2948.2,2947.8,12.81690487]
["bitfinex","ETHUSD",1764135191136,0.1889,2948.7,2947.8,12.81690487]
["bitfinex","ETHUSD",1764135191317,0.6479,2948.7,2948.4,2.63884331]
["bitfinex","ETHUSD",1764135191522,0.4039,2948.9,2948.4,2.63884331]
["bitfinex","ETHUSD",1764135191925,0.4039,2948.9,2948.4,3.12324331]
["bitfinex","ETHUSD",1764135192539,0.3453,2948.5,2948.2,0.72559411]
["bitfinex","ETHUSD",1764135192744,0.8629,2948.9,2948.2,0.72559411]
["bitfinex","ETHUSD",1764135193048,0.3453,2948.3,2948.2,0.72559411]
["bitfinex","ETHUSD",1764135193341,0.3453,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1764135193529,0.8031,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1764135193705,0.3453,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1764135194949,0.8031,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1764135195256,0.8031,2948.3,2947.9,10.90233007]
["bitfinex","ETHUSD",1764135195553,0.4578,2948.3,2947.9,10.90233007]
["bitfinex","ETHUSD",1764135195762,0.6606,2948.9,2948.2,0.6532]
["bitfinex","ETHUSD",1764135196663,0.6606,2948.9,2948.3,0.03391785]
["bitfinex","ETHUSD",1764135197359,0.002,2949.3,2948.3,0.03391785]
["bitfinex","ETHUSD",1764135197360,0.215,2949.1,2948.8,0.4732]
["bitfinex","ETHUSD",1764135197726,0.4574,2948.9,2948.4,10.17501015]
["bitfinex","ETHUSD",1764135197957,0.6472,2948.9,2948.4,10.17501015]
["bitfinex","ETHUSD",1764135198266,0.3459,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1764135198823,0.4563,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1764135199040,0.3459,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1764135199433,0.3459,2948.8,2948.2,10.17562987]
["bitfinex","ETHUSD",1764135199646,0.1898,2948.9,2948.2,10.65302987]
["bitfinex","ETHUSD",1764135200025,0.6606,2948.9,2948.2,10.17562987]
["bitfinex","ETHUSD",1764135200250,0.4708,2948.8,2948.2,10.17562987]
["bitfinex","ETHUSD",1764135201865,0.1898,2948.9,2948.2,10.65302987]
["bitfinex","ETHUSD",1764135202053,0.4048,2948.9,2948.3,0.4774]
["bitfinex","ETHUSD",1764135202227,0.4048,2948.9,2948.2,10.17562987]
["bitfinex","ETHUSD",1764135202427,0.8756,2948.9,2948.2,10.17562987]
["bitfinex","ETHUSD",1764135203587,0.4048,2948.9,2948.2,10.17562987]
["bitfinex","ETHUSD",1764135203894,0.3327,2948.3,2948.0,0.72559411]
["bitfinex","ETHUSD",1764135204076,0.3327,2948.3,2947.8,6.78565936]
["bitfinex","ETHUSD",1764135204077,0.3327,2948.0,2947.8,6.78565936]
["bitfinex","ETHUSD",1764135204276,0.09410022,2948.6,2947.8,10.17801976]
["bitfinex","ETHUSD",1764135204456,0.3327,2947.9,2947.8,4.11889307]
["bitfinex","ETHUSD",1764135204655,0.6844,2948.5,2947.8,10.90361387]
["bitfinex","ETHUSD",1764135204967,0.4708,2948.4,2947.8,10.90361387]
["bitfinex","ETHUSD",1764135206272,0.3327,2947.9,2947.8,4.11889307]
["bitfinex","ETHUSD",1764135207271,0.991,2947.9,2947.8,3.39329896]
["bitfinex","ETHUSD",1764135208076,0.991,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135210872,0.215,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764135211072,0.3318,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135211570,0.8012,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135216303,0.89530022,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135216501,1.21280999,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135217316,0.8012,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135217614,1.0162,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135220653,1.11030022,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135223154,1.11230022,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135223736,1.0182,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135225256,1.11230022,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135227147,8.21379411,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135227352,8.62472011,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135236783,8.15532011,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135236947,8.62382011,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135237145,8.62382011,2947.9,2947.8,0.9507]
["bitfinex","ETHUSD",1764135237146,0.002,2947.9,2947.8,0.9507]
["bitfinex","ETHUSD",1764135237354,0.217,2947.9,2947.8,0.9507]
["bitfinex","ETHUSD",1764135238164,0.217,2947.9,2947.8,4.3430604]
["bitfinex","ETHUSD",1764135240801,0.217,2947.9,2947.8,3.8645604]
["bitfinex","ETHUSD",1764135240947,0.217,2947.9,2947.8,3.3933604]
["bitfinex","ETHUSD",1764135241152,0.5542,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764135241382,0.5542,2947.9,2947.8,3.3933604]
["bitfinex","ETHUSD",1764135241587,0.002,2947.9,2947.8,4.3430604]
["bitfinex","ETHUSD",1764135241881,0.217,2947.9,2947.8,4.3430604]
["bitfinex","ETHUSD",1764135242086,0.002,2948.2,2947.9,1.13109811]
["bitfinex","ETHUSD",1764135242285,0.002,2948.2,2948.1,1.075904]
["bitfinex","ETHUSD",1764135242456,0.002,2948.2,2948.1,5.1935133]
["bitfinex","ETHUSD",1764135242798,0.002,2948.2,2948.1,5.6895133]
["bitfinex","ETHUSD",1764135242947,0.002,2948.2,2948.1,5.2840093]
["bitfinex","ETHUSD",1764135243587,0.002,2948.2,2948.1,5.6895133]
["bitfinex","ETHUSD",1764135247105,0.002,2948.2,2948.1,5.2840093]
["bitfinex","ETHUSD",1764135247601,0.002,2948.2,2948.1,5.5010093]
["bitfinex","ETHUSD",1764135256416,0.002,2948.2,2948.1,4.08991519]
["bitfinex","ETHUSD",1764135256716,0.4978,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1764135256916,0.812,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1764135257116,0.002,2948.2,2948.1,3.85151519]
["bitfinex","ETHUSD",1764135257416,0.002,2948.2,2948.1,4.52241519]
["bitfinex","ETHUSD",1764135261528,0.3252,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1764135262899,0.3252,2948.2,2947.9,7.51108475]
["bitfinex","ETHUSD",1764135263102,0.0049,2948.0,2947.9,3.39324532]
["bitfinex","ETHUSD",1764135263322,0.0049,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764135263504,0.4916,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764135264339,0.002,2948.2,2947.9,0.4605]
["bitfinex","ETHUSD",1764135264501,0.3232,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764135264898,0.8083,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764135265920,0.3232,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764135266294,0.002,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764135267026,0.4958,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764135267225,0.215,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764135267425,0.3232,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764135267628,0.8083,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764135268732,0.3232,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764135269517,0.215,2948.1,2947.9,0.4595]
["bitfinex","ETHUSD",1764135270038,0.002,2948.2,2947.6,2.57356918]
["bitfinex","ETHUSD",1764135270201,0.5382,2948.0,2947.6,2.57356918]
["bitfinex","ETHUSD",1764135270601,0.5382,2948.0,2947.6,3.05186918]
["bitfinex","ETHUSD",1764135270917,0.4851,2947.9,2947.5,10.17694783]
["bitfinex","ETHUSD",1764135271125,0.5382,2948.0,2947.5,7.26254215]
["bitfinex","ETHUSD",1764135271417,0.215,2948.0,2947.6,0.4783]
["bitfinex","ETHUSD",1764135272734,0.3248,2947.7,2947.4,6.78564158]
["bitfinex","ETHUSD",1764135273103,0.3248,2947.7,2947.4,3.39282079]
["bitfinex","ETHUSD",1764135274015,0.1878,2947.9,2947.6,0.4595]
["bitfinex","ETHUSD",1764135274230,0.6973,2948.0,2947.6,0.4595]
["bitfinex","ETHUSD",1764135274536,0.002,2948.2,2947.9,0.4595]
["bitfinex","ETHUSD",1764135274737,0.002,2948.2,2948.1,3.22566918]
["bitfinex","ETHUSD",1764135275121,0.002,2948.2,2948.1,3.70396918]
["bitfinex","ETHUSD",1764135275323,0.002,2948.2,2948.1,7.09598437]
["bitfinex","ETHUSD",1764135276423,0.002,2948.2,2948.1,6.56100125]
["bitfinex","ETHUSD",1764135276820,0.002,2948.2,2948.1,4.65833207]
["bitfinex","ETHUSD",1764135277125,0.002,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1764135277326,0.002,2948.2,2948.1,4.52241519]
["bitfinex","ETHUSD",1764135277521,0.002,2948.2,2948.1,7.50148837]
["bitfinex","ETHUSD",1764135277717,0.002,2948.2,2948.1,7.09598437]
["bitfinex","ETHUSD",1764135278639,0.002,2948.2,2948.1,7.82157848]
["bitfinex","ETHUSD",1764135278838,0.002,2948.2,2948.1,8.22708248]
["bitfinex","ETHUSD",1764135286664,0.002,2948.2,2948.1,8.36298458]
["bitfinex","ETHUSD",1764135292235,0.002,2948.2,2948.1,8.37588458]
["bitfinex","ETHUSD",1764135294753,0.002,2948.2,2948.1,8.4404115]
["bitfinex","ETHUSD",1764135296873,0.002,2948.2,2948.1,5.8023154]
["bitfinex","ETHUSD",1764135297073,0.002,2948.2,2948.1,5.1185154]
["bitfinex","ETHUSD",1764135297640,0.002,2948.2,2948.1,5.8008154]
["bitfinex","ETHUSD",1764135298944,0.002,2948.2,2948.1,5.83473555]
["bitfinex","ETHUSD",1764135299272,0.002,2948.2,2948.1,5.8008154]
["bitfinex","ETHUSD",1764135299445,0.002,2948.2,2948.1,5.3096154]
["bitfinex","ETHUSD",1764135299947,0.002,2948.2,2948.1,5.8008154]
["bitfinex","ETHUSD",1764135301183,0.002,2948.2,2948.1,5.1185154]
["bitfinex","ETHUSD",1764135301475,0.002,2948.2,2948.1,4.7130114]
["bitfinex","ETHUSD",1764135301654,0.002,2948.2,2948.1,5.1185154]
["bitfinex","ETHUSD",1764135302370,0.002,2948.2,2948.1,5.7621154]
["bitfinex","ETHUSD",1764135305962,0.002,2948.2,2948.1,5.79603555]
["bitfinex","ETHUSD",1764135307583,0.002,2948.2,2948.1,5.1185154]
["bitfinex","ETHUSD",1764135308253,0.002,2948.2,2948.1,5.5729154]
["bitfinex","ETHUSD",1764135310257,0.002,2948.2,2948.1,4.6590154]
["bitfinex","ETHUSD",1764135310469,0.3263,2948.2,2948.1,4.6590154]
["bitfinex","ETHUSD",1764135312088,0.002,2948.2,2948.1,4.6590154]
["bitfinex","ETHUSD",1764135312886,0.3263,2948.2,2948.1,4.6590154]
["bitfinex","ETHUSD",1764135313879,0.002,2948.2,2948.1,4.6590154]
["bitfinex","ETHUSD",1764135314075,0.3263,2948.2,2948.1,4.1176093]
["bitfinex","ETHUSD",1764135314287,0.7794,2948.2,2948.1,4.1176093]
["bitfinex","ETHUSD",1764135314579,0.3263,2948.2,2948.1,4.1176093]
["bitfinex","ETHUSD",1764135316211,0.7794,2948.2,2948.1,4.1176093]
["bitfinex","ETHUSD",1764135329443,0.7794,2948.2,2948.1,3.39201519]
["bitfinex","ETHUSD",1764135332236,0.7794,2948.2,2948.1,8.2883094]
["bitfinex","ETHUSD",1764135332237,0.002,2948.2,2948.1,8.2883094]
["bitfinex","ETHUSD",1764135338495,0.002,2948.2,2948.1,8.4242152]
["bitfinex","ETHUSD",1764135339426,0.002,2948.2,2948.1,7.9433152]
["bitfinex","ETHUSD",1764135339629,0.002,2948.2,2948.1,7.7630152]
["bitfinex","ETHUSD",1764135339836,0.002,2948.2,2948.1,8.4242152]
["bitfinex","ETHUSD",1764135341338,0.66691889,2949.0,2948.2,1.61199811]
["bitfinex","ETHUSD",1764135341625,0.66691889,2949.0,2948.8,0.72559411]
["bitfinex","ETHUSD",1764135342005,0.21381889,2949.0,2948.9,4.11668909]
["bitfinex","ETHUSD",1764135342405,0.68971889,2949.0,2948.9,4.11668909]
["bitfinex","ETHUSD",1764135342734,1.03001889,2949.0,2948.9,4.11668909]
["bitfinex","ETHUSD",1764135342918,0.8162,2949.0,2948.9,6.75478519]
["bitfinex","ETHUSD",1764135344251,0.8182,2949.0,2948.9,6.02919108]
["bitfinex","ETHUSD",1764135347035,0.8182,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1764135347632,0.8182,2949.0,2948.8,6.78241521]
["bitfinex","ETHUSD",1764135347834,0.8163,2948.9,2948.8,4.11679934]
["bitfinex","ETHUSD",1764135348137,0.8148,2948.9,2948.8,4.11679934]
["bitfinex","ETHUSD",1764135349645,0.8148,2948.9,2948.8,3.39120523]
["bitfinex","ETHUSD",1764135351432,1.0298,2948.9,2948.8,3.39120523]
["bitfinex","ETHUSD",1764135352418,0.8148,2948.9,2948.6,3.39140876]
["bitfinex","ETHUSD",1764135352628,0.3307,2948.7,2948.6,3.36369021]
["bitfinex","ETHUSD",1764135353112,0.8148,2948.7,2948.6,3.36369021]
["bitfinex","ETHUSD",1764135354548,0.8148,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764135356846,0.3307,2948.7,2948.6,4.11703411]
["bitfinex","ETHUSD",1764135357047,0.215,2948.9,2948.6,9.28467411]
["bitfinex","ETHUSD",1764135357546,0.215,2948.9,2948.6,7.97947411]
["bitfinex","ETHUSD",1764135357746,0.002,2949.0,2948.7,0.4861]
["bitfinex","ETHUSD",1764135357948,0.217,2949.0,2948.7,0.4861]
["bitfinex","ETHUSD",1764135358146,0.7026,2949.0,2948.7,0.4861]
["bitfinex","ETHUSD",1764135358847,0.002,2949.0,2948.8,6.78241996]
["bitfinex","ETHUSD",1764135359423,0.002,2949.0,2948.9,0.3951]
["bitfinex","ETHUSD",1764135359945,0.3327,2949.0,2948.9,0.3951]
["bitfinex","ETHUSD",1764135360140,0.002,2949.0,2948.9,0.8661]
["bitfinex","ETHUSD",1764135360923,0.002,2949.0,2948.9,4.74759498]
["bitfinex","ETHUSD",1764135363151,0.002,2949.0,2948.9,5.87869309]
["bitfinex","ETHUSD",1764135365442,0.002,2949.0,2948.9,5.91260403]
["bitfinex","ETHUSD",1764135365828,0.002,2949.0,2948.9,4.98278909]
["bitfinex","ETHUSD",1764135366032,0.002,2949.0,2948.9,5.88139309]
["bitfinex","ETHUSD",1764135366426,0.002,2949.0,2948.9,5.91530403]
["bitfinex","ETHUSD",1764135368266,0.002,2949.6,2949.2,0.6845]
["bitfinex","ETHUSD",1764135368467,0.002,2949.6,2949.5,3.78810559]
["bitfinex","ETHUSD",1764135368632,0.002,2949.6,2949.5,4.28120559]
["bitfinex","ETHUSD",1764135368954,0.002,2949.6,2949.5,4.49620559]
["bitfinex","ETHUSD",1764135369161,0.002,2949.6,2949.5,4.90170959]
["bitfinex","ETHUSD",1764135370478,0.1995,2950.9,2949.8,0.405504]
["bitfinex","ETHUSD",1764135370628,0.4615,2950.8,2950.5,0.72559411]
["bitfinex","ETHUSD",1764135370827,0.1995,2950.9,2950.5,0.72559411]
["bitfinex","ETHUSD",1764135371134,0.1995,2950.9,2950.6,0.4615]
["bitfinex","ETHUSD",1764135372336,0.3375,2950.7,2950.6,3.85064119]
["bitfinex","ETHUSD",1764135372753,0.7977,2950.7,2950.6,3.85064119]
["bitfinex","ETHUSD",1764135373059,0.3375,2950.7,2950.6,3.85064119]
["bitfinex","ETHUSD",1764135374048,0.7977,2950.7,2950.6,3.85064119]
["bitfinex","ETHUSD",1764135374549,0.215,2951.2,2950.6,9.81229386]
["bitfinex","ETHUSD",1764135374758,0.215,2951.2,2950.6,13.20143505]
["bitfinex","ETHUSD",1764135375248,0.3437,2950.7,2950.6,6.42315267]
["bitfinex","ETHUSD",1764135375449,0.8124,2950.7,2950.6,3.85064119]
["bitfinex","ETHUSD",1764135375668,0.3437,2950.7,2950.6,3.85064119]
["bitfinex","ETHUSD",1764135376761,0.8124,2950.7,2950.6,3.85064119]
["bitfinex","ETHUSD",1764135378656,0.8124,2950.7,2950.2,6.7792014]
["bitfinex","ETHUSD",1764135378976,0.3437,2950.3,2950.2,4.2020007]
["bitfinex","ETHUSD",1764135379362,0.8124,2950.3,2950.2,4.2020007]
["bitfinex","ETHUSD",1764135379564,0.8124,2950.3,2950.2,0.8124]
["bitfinex","ETHUSD",1764135379872,0.8124,2950.3,2950.1,3.38966226]
["bitfinex","ETHUSD",1764135380070,0.8137,2950.2,2950.1,3.38966226]
["bitfinex","ETHUSD",1764135380673,0.8137,2950.2,2949.9,6.77989084]
["bitfinex","ETHUSD",1764135380876,0.47,2950.1,2949.9,6.77989084]
["bitfinex","ETHUSD",1764135381191,0.7025,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1764135381684,1.1683,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1764135382189,1.1683,2950.0,2949.8,3.39002573]
["bitfinex","ETHUSD",1764135382390,0.6594,2949.9,2949.8,3.39002573]
["bitfinex","ETHUSD",1764135382758,0.6594,2949.9,2949.7,6.78034957]
["bitfinex","ETHUSD",1764135382960,0.8237,2949.8,2949.7,3.3901743]
["bitfinex","ETHUSD",1764135386492,0.5687,2949.8,2949.7,3.3901743]
["bitfinex","ETHUSD",1764135387665,0.3537,2949.8,2949.7,3.3901743]
["bitfinex","ETHUSD",1764135387860,0.5733,2949.8,2949.7,3.3901743]
["bitfinex","ETHUSD",1764135388066,1.0433,2949.8,2949.7,3.3901743]
["bitfinex","ETHUSD",1764135391401,0.5733,2949.8,2949.7,3.3901743]
["bitfinex","ETHUSD",1764135392096,1.0421,2949.8,2949.7,3.3901743]
["bitfinex","ETHUSD",1764135392272,1.0421,2949.8,2949.7,3.9634743]
["bitfinex","ETHUSD",1764135392474,1.0421,2949.8,2949.7,3.3901743]
["bitfinex","ETHUSD",1764135392879,1.0421,2949.8,2949.6,4.40925595]
["bitfinex","ETHUSD",1764135393088,0.4747,2949.7,2949.6,3.39024633]
["bitfinex","ETHUSD",1764135393705,0.4747,2949.7,2949.5,6.78080915]
["bitfinex","ETHUSD",1764135394001,0.3537,2949.6,2949.5,3.390404]
["bitfinex","ETHUSD",1764135394508,0.8237,2949.6,2949.5,3.390404]
["bitfinex","ETHUSD",1764135395169,1.0387,2949.6,2949.5,3.390404]
["bitfinex","ETHUSD",1764135395591,6.47,2950.4,2949.5,7.27670915]
["bitfinex","ETHUSD",1764135395791,0.685,2950.3,2949.5,7.27670915]
["bitfinex","ETHUSD",1764135395971,0.215,2950.2,2949.5,7.27670915]
["bitfinex","ETHUSD",1764135396172,0.215,2950.1,2949.5,7.27670915]
["bitfinex","ETHUSD",1764135396369,6.47,2950.4,2950.0,2.57251148]
["bitfinex","ETHUSD",1764135396572,6.47,2950.4,2950.3,0.4959]
["bitfinex","ETHUSD",1764135396796,0.215,2950.4,2950.3,0.4959]
["bitfinex","ETHUSD",1764135397201,0.215,2950.4,2950.3,3.54621148]
["bitfinex","ETHUSD",1764135397793,0.215,2950.4,2950.3,6.93569729]
["bitfinex","ETHUSD",1764135398798,0.002,2950.6,2950.3,9.8473831]
["bitfinex","ETHUSD",1764135398985,0.002,2950.6,2950.5,0.4959]
["bitfinex","ETHUSD",1764135399187,0.217,2950.6,2950.5,0.4959]
["bitfinex","ETHUSD",1764135401019,0.5753,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1764135401794,0.3603,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1764135402083,0.5753,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1764135403112,0.5753,2950.6,2950.5,4.04395605]
["bitfinex","ETHUSD",1764135403499,0.4895,2950.6,2950.5,4.04395605]
["bitfinex","ETHUSD",1764135403814,0.7045,2950.6,2950.5,4.04395605]
["bitfinex","ETHUSD",1764135406924,0.217,2950.6,2950.5,4.50895605]
["bitfinex","ETHUSD",1764135408695,0.5633,2950.6,2950.5,4.04395605]
["bitfinex","ETHUSD",1764135410827,1.044,2950.6,2950.5,4.04395605]
["bitfinex","ETHUSD",1764135414836,1.044,2950.6,2950.2,3.3896007]
["bitfinex","ETHUSD",1764135415045,0.4906,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764135415846,0.4906,2950.3,2950.2,3.8802007]
["bitfinex","ETHUSD",1764135416229,0.8284,2950.3,2950.2,3.8802007]
["bitfinex","ETHUSD",1764135417018,0.4906,2950.3,2950.2,3.8802007]
["bitfinex","ETHUSD",1764135417221,0.8284,2950.3,2950.2,3.8802007]
["bitfinex","ETHUSD",1764135417416,0.8284,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764135418223,1.0434,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764135418931,1.0434,2950.3,2950.0,0.72559411]
["bitfinex","ETHUSD",1764135419158,0.4855,2950.2,2950.0,0.72559411]
["bitfinex","ETHUSD",1764135419367,0.343,2950.1,2950.0,0.72559411]
["bitfinex","ETHUSD",1764135420887,0.343,2950.1,2950.0,4.11542461]
["bitfinex","ETHUSD",1764135421183,0.8251,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135421949,0.8251,2950.1,2949.9,3.3899415]
["bitfinex","ETHUSD",1764135422157,0.8285,2950.0,2949.9,3.3899415]
["bitfinex","ETHUSD",1764135423353,0.8285,2950.0,2949.5,10.17219104]
["bitfinex","ETHUSD",1764135423684,0.3343,2949.6,2949.5,4.11697485]
["bitfinex","ETHUSD",1764135424474,0.6789,2949.9,2949.5,4.11697485]
["bitfinex","ETHUSD",1764135424475,0.1866,2949.9,2949.5,4.58727485]
["bitfinex","ETHUSD",1764135424679,0.1866,2950.4,2949.8,5.74125948]
["bitfinex","ETHUSD",1764135424867,0.1866,2950.4,2950.3,2.63547974]
["bitfinex","ETHUSD",1764135425056,0.5493,2950.4,2950.3,2.63547974]
["bitfinex","ETHUSD",1764135425373,0.002,2950.6,2950.4,6.77874186]
["bitfinex","ETHUSD",1764135425552,0.215,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764135425954,0.215,2950.5,2950.4,3.85967093]
["bitfinex","ETHUSD",1764135426148,0.215,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764135426149,0.5493,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764135426682,0.3343,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764135426888,0.5493,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764135427266,1.04,2950.5,2950.4,3.38937093]
["bitfinex","ETHUSD",1764135427468,1.04,2950.5,2950.0,10.16945269]
["bitfinex","ETHUSD",1764135427686,0.0049,2950.4,2950.0,10.16945269]
["bitfinex","ETHUSD",1764135427984,0.0049,2950.4,2950.0,10.62145269]
["bitfinex","ETHUSD",1764135428209,0.7057,2950.5,2950.2,2.63547974]
["bitfinex","ETHUSD",1764135428210,0.215,2950.5,2950.2,2.63547974]
["bitfinex","ETHUSD",1764135428410,0.215,2950.5,2950.3,0.4703]
["bitfinex","ETHUSD",1764135428615,0.215,2950.4,2950.3,0.4703]
["bitfinex","ETHUSD",1764135429478,0.5493,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135432213,0.3343,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135432404,0.215,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135433917,0.5493,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135434511,1.0063,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135435082,1.0083,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135438129,0.5513,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135438330,0.217,2950.4,2950.3,3.85028581]
["bitfinex","ETHUSD",1764135438889,0.217,2950.4,2950.3,4.33108581]
["bitfinex","ETHUSD",1764135439411,0.217,2950.4,2950.3,3.85028581]
["bitfinex","ETHUSD",1764135440121,0.5863,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135440520,0.3713,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135440708,0.5863,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135441619,0.002,2950.4,2950.3,3.85028581]
["bitfinex","ETHUSD",1764135442511,0.3713,2950.4,2950.3,3.85028581]
["bitfinex","ETHUSD",1764135442815,0.3713,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135443613,0.002,2950.4,2950.3,3.85028581]
["bitfinex","ETHUSD",1764135444737,0.217,2950.4,2950.3,3.85028581]
["bitfinex","ETHUSD",1764135448946,0.5863,2950.4,2950.3,4.57587992]
["bitfinex","ETHUSD",1764135449342,0.5863,2950.4,2950.3,4.11507992]
["bitfinex","ETHUSD",1764135449744,0.3713,2950.4,2950.3,4.11507992]
["bitfinex","ETHUSD",1764135449943,0.5863,2950.4,2950.3,4.11507992]
["bitfinex","ETHUSD",1764135451251,0.217,2950.4,2950.3,4.57587992]
["bitfinex","ETHUSD",1764135452546,0.002,2950.4,2950.3,4.57587992]
["bitfinex","ETHUSD",1764135452743,0.217,2950.4,2950.3,4.57587992]
["bitfinex","ETHUSD",1764135452919,0.217,2950.4,2950.3,3.85028581]
["bitfinex","ETHUSD",1764135453748,0.5863,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135454638,1.0424,2950.4,2950.3,3.38948581]
["bitfinex","ETHUSD",1764135461978,1.0424,2950.4,2950.1,3.3897156]
["bitfinex","ETHUSD",1764135462156,0.457,2950.3,2950.1,3.3897156]
["bitfinex","ETHUSD",1764135462331,0.3693,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1764135462860,0.8254,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1764135463946,0.002,2950.4,2950.1,7.2617312]
["bitfinex","ETHUSD",1764135464253,0.215,2950.2,2950.1,4.3653156]
["bitfinex","ETHUSD",1764135464556,0.002,2950.4,2950.1,7.7550312]
["bitfinex","ETHUSD",1764135464757,0.215,2950.2,2950.1,3.3897156]
["bitfinex","ETHUSD",1764135464931,0.002,2950.4,2950.3,0.4823]
["bitfinex","ETHUSD",1764135465261,0.217,2950.4,2950.3,0.4823]
["bitfinex","ETHUSD",1764135465464,0.217,2950.4,2950.3,3.61107974]
["bitfinex","ETHUSD",1764135465761,0.217,2950.4,2950.3,7.00056555]
["bitfinex","ETHUSD",1764135469162,0.002,2950.4,2950.3,7.00056555]
["bitfinex","ETHUSD",1764135469363,0.217,2950.4,2950.3,6.50726555]
["bitfinex","ETHUSD",1764135470545,0.002,2950.4,2950.3,6.96399555]
["bitfinex","ETHUSD",1764135470944,0.217,2950.4,2950.3,6.96399555]
["bitfinex","ETHUSD",1764135472647,0.217,2950.4,2950.3,7.68958966]
["bitfinex","ETHUSD",1764135474552,0.217,2950.4,2950.3,7.62296431]
["bitfinex","ETHUSD",1764135475877,0.002,2950.4,2950.3,7.83996431]
["bitfinex","ETHUSD",1764135476078,0.217,2950.4,2950.3,7.83996431]
["bitfinex","ETHUSD",1764135478856,0.217,2950.4,2950.3,7.34666431]
["bitfinex","ETHUSD",1764135479056,0.6039,2950.4,2950.3,6.90093431]
["bitfinex","ETHUSD",1764135480482,0.217,2950.4,2950.3,6.90093431]
["bitfinex","ETHUSD",1764135480896,0.217,2950.4,2950.3,7.38323431]
["bitfinex","ETHUSD",1764135483761,0.217,2950.4,2950.3,7.85453431]
["bitfinex","ETHUSD",1764135484294,0.002,2950.4,2950.3,7.85453431]
["bitfinex","ETHUSD",1764135488111,0.002,2950.4,2950.3,7.85553431]
["bitfinex","ETHUSD",1764135488403,0.002,2950.4,2950.3,7.38423431]
["bitfinex","ETHUSD",1764135488578,0.4043,2950.4,2950.3,6.90193431]
["bitfinex","ETHUSD",1764135488783,0.002,2950.4,2950.3,7.39643431]
["bitfinex","ETHUSD",1764135490575,0.002,2950.4,2950.3,6.90193431]
["bitfinex","ETHUSD",1764135494375,0.002,2950.4,2950.3,7.36213431]
["bitfinex","ETHUSD",1764135499310,0.002,2950.4,2950.3,7.81243431]
["bitfinex","ETHUSD",1764135501881,0.002,2950.4,2950.3,7.36213431]
["bitfinex","ETHUSD",1764135502298,0.002,2950.4,2950.3,7.81243431]
["bitfinex","ETHUSD",1764135502698,0.002,2950.4,2950.3,8.21793831]
["bitfinex","ETHUSD",1764135502911,0.002,2950.6,2950.4,1.13109811]
["bitfinex","ETHUSD",1764135503103,0.215,2951.4,2951.2,2.56885439]
["bitfinex","ETHUSD",1764135503512,0.215,2951.4,2951.3,0.9238]
["bitfinex","ETHUSD",1764135504213,0.215,2951.4,2951.3,4.31213734]
["bitfinex","ETHUSD",1764135504721,0.608,2951.4,2951.3,3.85193734]
["bitfinex","ETHUSD",1764135504896,1.0709,2951.4,2951.3,3.85193734]
["bitfinex","ETHUSD",1764135505091,0.608,2951.4,2951.3,3.85193734]
["bitfinex","ETHUSD",1764135505292,1.0709,2951.4,2951.3,3.85193734]
["bitfinex","ETHUSD",1764135507121,0.002,2951.4,2951.3,4.31213734]
["bitfinex","ETHUSD",1764135507329,0.217,2951.4,2951.3,4.31213734]
["bitfinex","ETHUSD",1764135510224,0.61,2951.4,2951.3,3.85193734]
["bitfinex","ETHUSD",1764135510527,1.0729,2951.4,2951.3,3.85193734]
["bitfinex","ETHUSD",1764135510826,1.0729,2951.4,2950.8,3.38886524]
["bitfinex","ETHUSD",1764135510827,1.0729,2951.4,2951.0,0.61]
["bitfinex","ETHUSD",1764135511029,0.393,2951.1,2951.0,3.99864076]
["bitfinex","ETHUSD",1764135511401,0.8559,2951.1,2951.0,3.99864076]
["bitfinex","ETHUSD",1764135511599,0.8559,2951.1,2951.0,3.38864076]
["bitfinex","ETHUSD",1764135512117,0.8559,2951.1,2950.7,4.4076263]
["bitfinex","ETHUSD",1764135512316,0.5849,2950.8,2950.7,4.4076263]
["bitfinex","ETHUSD",1764135512630,0.7999,2950.8,2950.7,3.38899036]
["bitfinex","ETHUSD",1764135512831,1.2635,2950.8,2950.7,3.38899036]
["bitfinex","ETHUSD",1764135513021,0.6737,2950.8,2950.7,3.38899036]
["bitfinex","ETHUSD",1764135514130,1.1339,2950.8,2950.7,4.11458447]
["bitfinex","ETHUSD",1764135515914,0.4636,2951.2,2950.7,10.62724302]
["bitfinex","ETHUSD",1764135516234,0.215,2951.1,2950.7,10.16704302]
["bitfinex","ETHUSD",1764135516630,0.215,2951.0,2950.7,11.18564091]
["bitfinex","ETHUSD",1764135517543,0.393,2950.8,2950.7,4.40758825]
["bitfinex","ETHUSD",1764135518049,0.8559,2950.8,2950.7,3.38899036]
["bitfinex","ETHUSD",1764135520152,0.8559,2950.8,2950.5,6.7785121]
["bitfinex","ETHUSD",1764135520456,0.3933,2950.7,2950.5,6.7785121]
["bitfinex","ETHUSD",1764135520654,0.4587,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1764135523133,0.8565,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1764135523438,0.215,2950.6,2950.5,0.9105]
["bitfinex","ETHUSD",1764135524246,0.215,2950.6,2950.5,0.9488]
["bitfinex","ETHUSD",1764135524554,0.6999,2950.6,2950.5,0.4646]
["bitfinex","ETHUSD",1764135524857,0.6999,2950.6,2950.5,3.85385605]
["bitfinex","ETHUSD",1764135524858,1.0838,2950.6,2950.5,3.85385605]
["bitfinex","ETHUSD",1764135525157,0.4849,2950.6,2950.5,3.85385605]
["bitfinex","ETHUSD",1764135525347,0.002,2950.8,2950.5,7.7283121]
["bitfinex","ETHUSD",1764135525546,0.7009,2950.6,2950.5,3.85385605]
["bitfinex","ETHUSD",1764135526148,0.4859,2950.6,2950.5,3.85385605]
["bitfinex","ETHUSD",1764135526353,0.7009,2950.6,2950.5,3.85385605]
["bitfinex","ETHUSD",1764135526965,0.68580682,2950.6,2950.5,3.85385605]
["bitfinex","ETHUSD",1764135527342,0.215,2950.6,2950.5,4.33905605]
["bitfinex","ETHUSD",1764135527774,0.8888,2950.6,2950.5,3.85385605]
["bitfinex","ETHUSD",1764135529884,0.8888,2950.6,2950.5,0.4646]
["bitfinex","ETHUSD",1764135530179,0.98290022,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135537481,2.87800184,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135537664,2.15240773,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135537870,1.70533245,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135538456,1.08482845,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135538676,1.29982845,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135538867,1.08482845,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135539201,1.29982845,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135540255,1.29996798,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135540455,8.49556209,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135542098,8.90106609,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135542793,0.09410022,2950.3,2949.6,6.7704904]
["bitfinex","ETHUSD",1764135542997,6.685,2950.2,2949.6,6.7704904]
["bitfinex","ETHUSD",1764135543169,7.1711,2950.2,2949.4,7.2519402]
["bitfinex","ETHUSD",1764135543370,0.4861,2950.1,2949.4,6.7810402]
["bitfinex","ETHUSD",1764135543592,0.3677,2949.6,2949.4,6.7810402]
["bitfinex","ETHUSD",1764135543794,0.215,2949.6,2949.4,6.7810402]
["bitfinex","ETHUSD",1764135543999,0.215,2949.6,2949.5,0.4854]
["bitfinex","ETHUSD",1764135544197,0.7084,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764135544692,0.215,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764135544992,0.215,2949.6,2949.5,0.4854]
["bitfinex","ETHUSD",1764135545200,6.47,2950.2,2949.6,6.7805804]
["bitfinex","ETHUSD",1764135545417,0.215,2950.1,2949.7,0.4844]
["bitfinex","ETHUSD",1764135545699,0.215,2950.1,2949.7,0.9553]
["bitfinex","ETHUSD",1764135548707,0.215,2950.1,2949.8,6.78012068]
["bitfinex","ETHUSD",1764135549099,0.7011,2950.1,2949.8,6.78012068]
["bitfinex","ETHUSD",1764135549502,7.1711,2950.1,2949.8,6.78012068]
["bitfinex","ETHUSD",1764135551388,6.685,2950.1,2950.0,0.4844]
["bitfinex","ETHUSD",1764135551593,6.685,2950.1,2950.0,0.9553]
["bitfinex","ETHUSD",1764135551799,6.47,2950.1,2950.0,0.9553]
["bitfinex","ETHUSD",1764135551999,6.47,2950.1,2950.0,0.4844]
["bitfinex","ETHUSD",1764135552000,6.685,2950.1,2950.0,0.4844]
["bitfinex","ETHUSD",1764135553419,6.47,2950.1,2950.0,0.4844]
["bitfinex","ETHUSD",1764135553586,6.685,2950.1,2950.0,4.3451305]
["bitfinex","ETHUSD",1764135553981,6.685,2950.1,2950.0,3.8742305]
["bitfinex","ETHUSD",1764135555319,6.685,2950.1,2950.0,4.3441305]
["bitfinex","ETHUSD",1764135555892,6.685,2950.1,2950.0,3.8742305]
["bitfinex","ETHUSD",1764135556386,6.685,2950.1,2950.0,4.3441305]
["bitfinex","ETHUSD",1764135556590,6.47,2950.1,2950.0,4.3441305]
["bitfinex","ETHUSD",1764135556803,6.685,2950.1,2950.0,4.3441305]
["bitfinex","ETHUSD",1764135557005,6.47,2950.1,2950.0,4.3441305]
["bitfinex","ETHUSD",1764135557410,6.685,2950.1,2950.0,4.3441305]
["bitfinex","ETHUSD",1764135558031,6.685,2950.1,2950.0,3.8742305]
["bitfinex","ETHUSD",1764135558928,7.5295,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135559098,7.0418,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135559307,6.685,2950.1,2950.0,4.3582305]
["bitfinex","ETHUSD",1764135560031,6.685,2950.1,2950.0,7.72069534]
["bitfinex","ETHUSD",1764135561926,6.687,2950.1,2950.0,7.72069534]
["bitfinex","ETHUSD",1764135562295,6.687,2950.1,2950.0,7.25079534]
["bitfinex","ETHUSD",1764135562496,6.687,2950.1,2950.0,4.61392461]
["bitfinex","ETHUSD",1764135562691,7.1843,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135563318,6.687,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135564936,6.687,2950.1,2949.9,6.77988697]
["bitfinex","ETHUSD",1764135565937,6.472,2950.1,2950.0,0.9684]
["bitfinex","ETHUSD",1764135566105,6.687,2950.1,2950.0,0.9684]
["bitfinex","ETHUSD",1764135567144,6.687,2950.1,2950.0,4.3582305]
["bitfinex","ETHUSD",1764135569548,6.687,2950.1,2950.0,4.61392461]
["bitfinex","ETHUSD",1764135570313,6.687,2950.1,2950.0,5.08382461]
["bitfinex","ETHUSD",1764135570946,6.687,2950.1,2950.0,4.61392461]
["bitfinex","ETHUSD",1764135571319,6.687,2950.1,2950.0,3.8883305]
["bitfinex","ETHUSD",1764135571525,6.472,2950.1,2950.0,4.3582305]
["bitfinex","ETHUSD",1764135571836,6.687,2950.1,2950.0,4.3582305]
["bitfinex","ETHUSD",1764135573150,0.217,2950.1,2950.0,4.3582305]
["bitfinex","ETHUSD",1764135578485,0.002,2950.1,2950.0,4.3582305]
["bitfinex","ETHUSD",1764135578668,0.217,2950.1,2950.0,4.3582305]
["bitfinex","ETHUSD",1764135579642,0.7143,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135580040,1.063,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135580240,0.7143,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135582081,0.217,2950.1,2950.0,0.4985]
["bitfinex","ETHUSD",1764135583849,0.217,2950.1,2950.0,0.9684]
["bitfinex","ETHUSD",1764135584554,0.217,2950.1,2950.0,4.3582305]
["bitfinex","ETHUSD",1764135585151,0.217,2950.1,2950.0,3.8883305]
["bitfinex","ETHUSD",1764135585466,0.217,2950.1,2950.0,4.3702305]
["bitfinex","ETHUSD",1764135585666,0.002,2950.1,2950.0,4.3702305]
["bitfinex","ETHUSD",1764135586166,0.217,2950.1,2950.0,4.3702305]
["bitfinex","ETHUSD",1764135587768,0.217,2950.1,2950.0,3.8883305]
["bitfinex","ETHUSD",1764135587969,0.002,2950.1,2950.0,4.3702305]
["bitfinex","ETHUSD",1764135588147,0.217,2950.1,2950.0,4.3702305]
["bitfinex","ETHUSD",1764135588348,0.002,2950.1,2950.0,4.3702305]
["bitfinex","ETHUSD",1764135588557,0.217,2950.1,2950.0,4.3702305]
["bitfinex","ETHUSD",1764135590657,0.7018,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135590869,1.0629,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135591383,0.8479,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135591560,1.0629,2950.1,2950.0,3.3898305]
["bitfinex","ETHUSD",1764135591760,0.7018,2950.1,2949.9,6.77988697]
["bitfinex","ETHUSD",1764135592387,0.0036,2950.0,2949.9,3.38994155]
["bitfinex","ETHUSD",1764135593512,0.502,2950.0,2949.9,3.38994155]
["bitfinex","ETHUSD",1764135593866,0.502,2950.0,2949.7,6.78035054]
["bitfinex","ETHUSD",1764135594068,0.344,2949.9,2949.8,0.72559411]
["bitfinex","ETHUSD",1764135594264,0.4984,2950.0,2949.8,0.72559411]
["bitfinex","ETHUSD",1764135594470,0.3476,2949.9,2949.8,0.72559411]
["bitfinex","ETHUSD",1764135596070,0.3476,2949.9,2949.8,4.11565445]
["bitfinex","ETHUSD",1764135598182,0.3476,2949.9,2949.8,4.82955445]
["bitfinex","ETHUSD",1764135598393,0.002,2950.1,2949.8,11.75858596]
["bitfinex","ETHUSD",1764135598560,0.002,2950.1,2950.0,0.4865]
["bitfinex","ETHUSD",1764135599062,0.002,2950.1,2950.0,1.98708436]
["bitfinex","ETHUSD",1764135600586,0.002,2950.1,2950.0,6.10250897]
["bitfinex","ETHUSD",1764135608082,0.002,2950.1,2950.0,6.54191127]
["bitfinex","ETHUSD",1764135608285,0.002,2950.1,2950.0,6.50801297]
["bitfinex","ETHUSD",1764135610485,0.002,2950.1,2950.0,6.54191127]
["bitfinex","ETHUSD",1764135611117,0.002,2950.4,2950.2,0.405504]
["bitfinex","ETHUSD",1764135611278,0.002,2950.4,2950.3,4.36576928]
["bitfinex","ETHUSD",1764135611475,0.002,2950.4,2950.3,4.86476928]
["bitfinex","ETHUSD",1764135611696,0.002,2950.4,2950.3,5.03446196]
["bitfinex","ETHUSD",1764135612705,0.002,2950.4,2950.3,8.42394777]
["bitfinex","ETHUSD",1764135613023,0.002,2950.4,2950.3,8.39005292]
["bitfinex","ETHUSD",1764135619226,0.4766,2952.3,2951.2,0.405504]
["bitfinex","ETHUSD",1764135619427,0.4766,2952.4,2951.7,0.72559411]
["bitfinex","ETHUSD",1764135619607,0.3516,2951.8,2951.7,4.11347228]
["bitfinex","ETHUSD",1764135620022,0.3516,2951.8,2951.7,4.58877228]
["bitfinex","ETHUSD",1764135620342,1.0263,2951.8,2951.7,4.58877228]
["bitfinex","ETHUSD",1764135620545,0.4766,2952.1,2951.7,11.36452862]
["bitfinex","ETHUSD",1764135620712,0.3516,2951.8,2951.7,4.58877228]
["bitfinex","ETHUSD",1764135622314,0.8269,2951.8,2951.7,4.58877228]
["bitfinex","ETHUSD",1764135622633,0.8269,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135623217,0.3516,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135623431,0.4892,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135623617,0.0034,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135624309,0.48,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135628819,0.694,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135629430,0.696,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135630031,0.482,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135630260,0.696,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135632638,0.0054,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135632821,0.216,2951.8,2951.7,4.35157817]
["bitfinex","ETHUSD",1764135634418,0.002,2951.8,2951.7,4.81767817]
["bitfinex","ETHUSD",1764135634756,0.5676,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135634957,1.2423,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135636566,0.5676,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135637359,1.0442,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135637929,0.3536,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135638134,0.5676,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135639433,1.0429,2951.8,2951.7,3.86317817]
["bitfinex","ETHUSD",1764135641974,1.0429,2951.8,2951.5,3.38803673]
["bitfinex","ETHUSD",1764135642276,0.3344,2951.7,2951.5,1.018425]
["bitfinex","ETHUSD",1764135642567,0.4892,2951.6,2951.4,3.38813997]
["bitfinex","ETHUSD",1764135642868,0.0081,2951.5,2950.6,0.001]
["bitfinex","ETHUSD",1764135643070,0.3439,2951.2,2951.0,3.38860925]
["bitfinex","ETHUSD",1764135643236,0.3439,2951.2,2951.0,3.52442507]
["bitfinex","ETHUSD",1764135643608,0.91460022,2951.2,2951.0,0.13581582]
["bitfinex","ETHUSD",1764135643871,0.91460022,2951.2,2950.6,1.01967399]
["bitfinex","ETHUSD",1764135644160,1.23184562,2951.2,2950.7,3.38901692]
["bitfinex","ETHUSD",1764135644349,1.0345,2951.2,2951.0,3.38861404]
["bitfinex","ETHUSD",1764135644528,1.0345,2951.2,2951.0,3.38865711]
["bitfinex","ETHUSD",1764135644728,1.0345,2951.2,2950.9,3.38970912]
["bitfinex","ETHUSD",1764135644967,1.0345,2951.2,2951.0,3.38864346]
["bitfinex","ETHUSD",1764135645465,1.0345,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764135646576,1.12860022,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764135646761,1.0345,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764135648773,0.8205,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764135648976,1.0345,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764135649855,1.12860022,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764135650857,1.58089533,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764135651243,4.1514665,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764135651464,4.87706061,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764135651765,0.49960422,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764135652064,0.49960422,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1764135652065,0.09410022,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135652241,1.31510022,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135655201,0.5312,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135655405,1.221,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135655565,1.221,2950.7,2950.6,1.01977431]
["bitfinex","ETHUSD",1764135657402,1.221,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135658165,1.007,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135658383,1.221,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135659387,7.691,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135659928,6.47,2950.7,2950.6,0.4768]
["bitfinex","ETHUSD",1764135660203,6.684,2950.7,2950.6,0.9321]
["bitfinex","ETHUSD",1764135660412,6.47,2950.7,2950.6,4.32124119]
["bitfinex","ETHUSD",1764135660612,6.684,2950.7,2950.6,4.32124119]
["bitfinex","ETHUSD",1764135661267,6.684,2950.7,2950.6,3.86594119]
["bitfinex","ETHUSD",1764135665104,0.214,2950.7,2950.6,3.86594119]
["bitfinex","ETHUSD",1764135665304,6.684,2950.7,2950.6,3.86594119]
["bitfinex","ETHUSD",1764135667583,6.47,2950.7,2950.6,3.86594119]
["bitfinex","ETHUSD",1764135667783,6.684,2950.7,2950.6,3.86594119]
["bitfinex","ETHUSD",1764135667991,7.5062,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135668197,7.60030022,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135669376,7.91715516,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135669977,7.43995516,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135670192,7.60030022,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135670385,7.91732751,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135670879,1.85283151,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135671305,2.57842562,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135671522,3.30946484,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135672487,4.15601729,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135675285,3.09546484,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135675719,3.30946484,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135677626,2.58387073,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135679621,1.96436673,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135679920,4.81426555,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135681502,5.53985966,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135683090,5.54021903,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135685200,2.21312021,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135685402,2.33301999,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135685616,2.88162021,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135686815,2.42712021,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135687217,2.88162021,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135688922,9.35162021,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135689318,9.13762021,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135689523,8.89712021,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135689912,9.35162021,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135690334,8.89712021,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135690927,9.35162021,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135698332,10.26251424,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135702080,10.66801824,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135703082,11.82205421,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135703375,12.8288338,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135703733,7.61636198,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135703934,6.90116498,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135704149,4.53279898,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135704358,6.42422098,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135704736,6.90142098,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135705167,5.67844621,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135705946,4.79574221,2950.7,2950.6,0.4732]
["bitfinex","ETHUSD",1764135706142,5.36727472,2950.7,2950.6,0.4732]
["bitfinex","ETHUSD",1764135707166,5.36812817,2950.7,2950.6,0.4732]
["bitfinex","ETHUSD",1764135709737,5.72242817,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135710062,6.19832817,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135710467,5.98432817,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135710667,6.19832817,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135711172,5.72242817,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135712359,6.19832817,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135712875,6.19832321,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135713041,5.72242321,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135713243,6.19832321,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135714261,6.60382721,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135714442,5.4732947,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135714769,5.6872947,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135715979,4.8058907,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135716179,5.72240037,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135716483,6.12790437,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135716787,5.36810037,2950.7,2950.6,0.4732]
["bitfinex","ETHUSD",1764135716967,5.06575437,2950.7,2950.6,0.4732]
["bitfinex","ETHUSD",1764135718688,11.53575437,2950.7,2950.6,0.4732]
["bitfinex","ETHUSD",1764135719388,11.44165415,2950.7,2950.6,0.4732]
["bitfinex","ETHUSD",1764135719547,11.53575437,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135719746,11.88885437,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135720087,9.82257837,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135720292,9.46947837,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135722171,9.15124322,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135722378,9.46947052,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135722585,7.51926652,2950.7,2950.6,0.9558]
["bitfinex","ETHUSD",1764135722743,7.0022273,2950.7,2950.6,0.9558]
["bitfinex","ETHUSD",1764135724480,8.64584978,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135725564,8.87834389,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135726448,9.86261874,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135727074,8.55444389,2950.7,2950.6,0.4655]
["bitfinex","ETHUSD",1764135727657,9.01514389,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135730978,8.34044389,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135731161,8.55444389,2950.7,2950.6,0.4655]
["bitfinex","ETHUSD",1764135731782,8.87834389,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135731971,9.37144389,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135732176,10.26812274,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135732379,9.06984789,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135732674,9.28384789,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135733661,9.06984789,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135733857,9.28384789,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135735877,9.73544789,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135738495,9.28384789,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135738987,8.95994789,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135741102,8.55444389,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135742372,8.91814389,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135742597,8.55444389,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135743398,8.91814389,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135744103,9.36884389,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135744769,10.26552274,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135744986,9.77434789,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135745904,9.91022876,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135749807,10.82673843,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135752279,9.91022876,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135752681,9.91022876,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135752682,8.88182876,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135752880,8.95994789,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135753204,9.66245756,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135753409,9.87645756,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135755724,9.66245756,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135756015,9.87645756,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135757719,10.24015756,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135757917,10.69085756,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135758111,10.24015756,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135758592,10.69085756,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135759194,10.24015756,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135759390,9.66245756,2950.7,2950.6,0.4811]
["bitfinex","ETHUSD",1764135759591,9.66245756,2950.7,2950.6,0.9372]
["bitfinex","ETHUSD",1764135759592,9.87645756,2950.7,2950.6,0.9372]
["bitfinex","ETHUSD",1764135761696,4.22205756,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135762731,3.30554789,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135762935,3.92655682,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135763102,4.41773167,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764135764107,0.405504,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764135764307,11.04663833,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135764635,3.19243079,2950.4,2950.3,0.4593]
["bitfinex","ETHUSD",1764135764836,3.40643079,2950.4,2950.3,0.4593]
["bitfinex","ETHUSD",1764135765328,2.48994789,2950.4,2950.3,0.4593]
["bitfinex","ETHUSD",1764135765530,1.87044389,2950.4,2950.3,0.4593]
["bitfinex","ETHUSD",1764135765737,2.08444389,2950.4,2950.3,0.9329]
["bitfinex","ETHUSD",1764135766530,2.08444389,2950.4,2950.3,0.4593]
["bitfinex","ETHUSD",1764135766720,2.34814389,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135766921,2.56214389,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135767121,2.90004389,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135767525,2.56214389,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135768305,2.08444389,2950.4,2950.3,0.4593]
["bitfinex","ETHUSD",1764135768514,2.43254389,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135768708,2.57670207,2950.4,2950.3,0.4593]
["bitfinex","ETHUSD",1764135768937,2.08444389,2950.4,2950.3,0.9329]
["bitfinex","ETHUSD",1764135769249,2.44274389,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135770840,2.08444389,2950.4,2950.3,0.4593]
["bitfinex","ETHUSD",1764135771047,1.14484978,2950.4,2950.3,0.9329]
["bitfinex","ETHUSD",1764135771210,1.05074956,2950.4,2950.3,0.9329]
["bitfinex","ETHUSD",1764135771410,0.5322273,2950.4,2950.3,0.9329]
["bitfinex","ETHUSD",1764135772238,0.002,2950.9,2950.3,0.9329]
["bitfinex","ETHUSD",1764135772424,0.62601512,2950.8,2950.4,0.4736]
["bitfinex","ETHUSD",1764135772634,0.3179149,2950.7,2950.4,0.4736]
["bitfinex","ETHUSD",1764135772817,0.3179149,2950.6,2950.4,0.4736]
["bitfinex","ETHUSD",1764135773139,0.3179149,2950.5,2950.4,0.4736]
["bitfinex","ETHUSD",1764135773516,0.3179149,2950.5,2950.4,0.9319]
["bitfinex","ETHUSD",1764135774129,0.3179149,2950.5,2950.4,4.32127093]
["bitfinex","ETHUSD",1764135774735,0.3179149,2950.5,2950.4,0.9319]
["bitfinex","ETHUSD",1764135774932,0.3179149,2950.5,2950.4,0.4583]
["bitfinex","ETHUSD",1764135775256,0.3179149,2950.5,2950.4,0.9319]
["bitfinex","ETHUSD",1764135777340,0.41201512,2950.5,2950.4,0.9319]
["bitfinex","ETHUSD",1764135780560,0.41401512,2950.5,2950.4,0.9319]
["bitfinex","ETHUSD",1764135786266,0.41401512,2950.5,2950.4,0.4583]
["bitfinex","ETHUSD",1764135786686,0.41401512,2950.5,2950.4,0.9406]
["bitfinex","ETHUSD",1764135787075,6.88401512,2950.5,2950.4,0.9406]
["bitfinex","ETHUSD",1764135787488,6.88401512,2950.5,2950.4,0.4583]
["bitfinex","ETHUSD",1764135787987,7.2462149,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764135788187,0.30810022,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135788492,1.44707081,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135789291,1.93932899,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135789490,0.62577081,2950.4,2950.3,0.9501]
["bitfinex","ETHUSD",1764135791458,0.62577081,2950.4,2950.3,0.4678]
["bitfinex","ETHUSD",1764135791663,0.62577081,2950.4,2950.3,0.9501]
["bitfinex","ETHUSD",1764135792886,7.09577081,2950.4,2950.3,0.9501]
["bitfinex","ETHUSD",1764135794983,7.00167059,2950.4,2950.3,0.4678]
["bitfinex","ETHUSD",1764135795697,7.00167059,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135795698,7.91707081,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135795990,7.70307081,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135796195,7.91707081,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135796369,7.44697081,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135796575,7.09577081,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135798085,7.44817081,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135798803,11.28648409,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135799500,7.73428661,2950.4,2950.3,0.4986]
["bitfinex","ETHUSD",1764135799703,7.52028661,2950.4,2950.3,0.9909]
["bitfinex","ETHUSD",1764135799884,7.00167059,2950.4,2950.3,0.9909]
["bitfinex","ETHUSD",1764135800085,7.09577081,2950.4,2950.3,0.9909]
["bitfinex","ETHUSD",1764135800276,7.8285705,2950.4,2950.3,0.4986]
["bitfinex","ETHUSD",1764135801871,7.6145705,2950.4,2950.3,0.4986]
["bitfinex","ETHUSD",1764135802073,6.684,2950.4,2950.3,4.38038581]
["bitfinex","ETHUSD",1764135803491,6.684,2950.4,2950.3,3.88808581]
["bitfinex","ETHUSD",1764135803897,6.684,2950.4,2950.3,4.38038581]
["bitfinex","ETHUSD",1764135805227,6.684,2950.4,2950.3,0.4986]
["bitfinex","ETHUSD",1764135805522,7.55236805,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135805717,7.91836805,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135806326,7.55236805,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135807192,7.09596805,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135807388,7.09596805,2950.4,2950.3,0.4986]
["bitfinex","ETHUSD",1764135808319,7.70436805,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135808527,7.91836805,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135808725,7.55146805,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135809821,7.09596805,2950.4,2950.3,0.9909]
["bitfinex","ETHUSD",1764135810023,7.00186783,2950.4,2950.3,0.9909]
["bitfinex","ETHUSD",1764135810597,6.684,2950.4,2950.3,4.38038581]
["bitfinex","ETHUSD",1764135812927,6.47,2950.4,2950.3,4.38038581]
["bitfinex","ETHUSD",1764135813108,6.684,2950.4,2950.3,4.38038581]
["bitfinex","ETHUSD",1764135814638,6.47,2950.4,2950.3,4.38038581]
["bitfinex","ETHUSD",1764135814842,6.684,2950.4,2950.3,4.38038581]
["bitfinex","ETHUSD",1764135815410,0.214,2950.4,2950.3,4.38038581]
["bitfinex","ETHUSD",1764135819435,0.214,2950.4,2950.3,3.88808581]
["bitfinex","ETHUSD",1764135819840,0.214,2950.4,2950.3,4.38038581]
["bitfinex","ETHUSD",1764135828462,1.12930022,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135829851,0.65050022,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135830047,1.12930022,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135830452,0.65050022,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135833547,0.30810022,2950.4,2950.3,0.4769]
["bitfinex","ETHUSD",1764135833745,0.65190022,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135837542,1.12940022,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135837738,0.65190022,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135838473,1.12940022,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135838673,1.44720824,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135839064,0.96970824,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135839771,1.44720824,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135842975,0.96970824,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135845752,0.62590824,2950.4,2950.3,0.9531]
["bitfinex","ETHUSD",1764135846070,0.62590824,2950.4,2950.3,0.4941]
["bitfinex","ETHUSD",1764135847670,0.97550824,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135847875,1.44720824,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135848457,0.97550824,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135848662,0.62590824,2950.4,2950.3,0.4941]
["bitfinex","ETHUSD",1764135849890,0.97670824,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135850983,0.53180802,2950.4,2950.3,0.4941]
["bitfinex","ETHUSD",1764135852560,0.62590824,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135852764,1.44860824,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135853366,1.44882943,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135856392,1.23482943,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135856597,1.11592943,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135856904,1.44882943,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135858907,2.18220414,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135863011,0.53202921,2950.4,2950.3,0.478]
["bitfinex","ETHUSD",1764135863183,0.53202921,2950.4,2950.3,0.9392]
["bitfinex","ETHUSD",1764135863585,0.31802921,2950.4,2950.3,4.32868581]
["bitfinex","ETHUSD",1764135863779,0.53202921,2950.4,2950.3,4.32868581]
["bitfinex","ETHUSD",1764135864007,0.31802921,2950.4,2950.3,4.32868581]
["bitfinex","ETHUSD",1764135864410,0.53202921,2950.4,2950.3,4.32868581]
["bitfinex","ETHUSD",1764135871237,0.53202921,2950.4,2950.3,0.9392]
["bitfinex","ETHUSD",1764135871407,0.85982921,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135871606,1.44082943,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135872112,0.95392943,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135872314,0.214,2950.4,2950.3,0.478]
["bitfinex","ETHUSD",1764135872512,0.214,2950.4,2950.3,0.9392]
["bitfinex","ETHUSD",1764135873623,0.53208203,2950.4,2950.3,0.9392]
["bitfinex","ETHUSD",1764135874238,0.214,2950.4,2950.3,0.9392]
["bitfinex","ETHUSD",1764135874532,0.53207712,2950.4,2950.3,0.9392]
["bitfinex","ETHUSD",1764135874828,0.214,2950.4,2950.3,0.9392]
["bitfinex","ETHUSD",1764135875529,0.53207144,2950.4,2950.3,0.9392]
["bitfinex","ETHUSD",1764135876306,1.01107144,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135878328,1.34827144,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135878901,1.01107144,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135879323,1.34827144,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135879641,1.34827806,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135881762,4.41884183,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135882050,14.15604936,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135882429,9.60160153,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135883047,14.38250353,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135883618,15.29061195,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135885119,15.8223512,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135887882,14.1294602,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135888547,12.8603982,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135888870,11.1566142,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135889156,10.68395327,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135889356,11.1566142,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135890963,10.24850578,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135891772,10.72116671,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135892133,11.1566142,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135892535,10.24850578,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135892939,10.72116671,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135894437,11.1566142,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135895070,10.62487495,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135896837,17.09487495,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135898393,17.626601,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135899289,17.76249387,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135899491,17.626601,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135904694,15.69008603,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135904857,12.73142403,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135905059,12.92292803,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135905259,13.13692803,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135905560,11.72069798,2950.4,2950.3,0.9308]
["bitfinex","ETHUSD",1764135905766,8.55471098,2950.4,2950.3,0.9308]
["bitfinex","ETHUSD",1764135905961,8.96021498,2950.4,2950.3,0.9308]
["bitfinex","ETHUSD",1764135906168,8.96021498,2950.4,2950.3,0.4724]
["bitfinex","ETHUSD",1764135906863,9.28451498,2950.4,2950.3,0.4724]
["bitfinex","ETHUSD",1764135907064,9.28451498,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135909100,9.07051498,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135909409,9.77481498,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135911467,8.96021498,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135911668,9.28621498,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135912889,11.92482433,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135913096,12.41352433,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135914178,13.32786633,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135914378,12.83916633,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135914703,13.32786633,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135916804,12.83916633,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135917004,12.62516633,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135917176,13.32786633,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135923811,13.11386633,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135924112,12.51316633,2950.4,2950.3,0.4885]
["bitfinex","ETHUSD",1764135925011,12.98016633,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135925314,13.32926633,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135926016,21.26149533,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135926512,20.91239533,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135926811,20.34715333,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135926989,20.48305313,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135927908,20.93227255,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135928221,21.41227185,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135928514,20.93227255,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135928715,22.37226413,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764135929603,0.49960422,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764135929804,1.55066379,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764135930000,1.76466379,2950.1,2950.0,0.4885]
["bitfinex","ETHUSD",1764135930205,1.76466379,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135930525,1.35915979,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135930927,0.6262212,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135931125,1.14515979,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135931429,7.0952212,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135931624,7.82815979,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135932595,7.61415979,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135932907,7.82815979,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135933899,7.61415979,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135934130,7.82815979,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135937140,7.82815979,2950.1,2950.0,0.4885]
["bitfinex","ETHUSD",1764135939915,8.14475979,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764135940110,7.82815979,2950.1,2950.0,0.9419]
["bitfinex","ETHUSD",1764135940645,7.82815979,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764135940646,8.14475979,2950.1,2950.0,0.001]
["bitfinex","ETHUSD",1764135940843,6.56210022,2950.0,2949.7,0.001]
["bitfinex","ETHUSD",1764135941143,0.31812098,2949.9,2949.7,0.001]
["bitfinex","ETHUSD",1764135941332,0.53212098,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135941532,0.31812098,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135941718,0.53212098,2949.8,2949.7,0.4885]
["bitfinex","ETHUSD",1764135941918,0.31812098,2949.8,2949.7,0.9419]
["bitfinex","ETHUSD",1764135942114,0.53212098,2949.8,2949.7,0.9419]
["bitfinex","ETHUSD",1764135943246,0.31812098,2949.8,2949.7,0.9419]
["bitfinex","ETHUSD",1764135943419,0.53212098,2949.8,2949.7,0.9419]
["bitfinex","ETHUSD",1764135943850,0.53212098,2949.8,2949.7,4.33207527]
["bitfinex","ETHUSD",1764135945948,0.53212098,2949.8,2949.7,0.9419]
["bitfinex","ETHUSD",1764135947222,7.00012098,2949.8,2949.7,0.9419]
["bitfinex","ETHUSD",1764135947421,6.78612098,2949.8,2949.7,4.33207527]
["bitfinex","ETHUSD",1764135947622,7.00012098,2949.8,2949.7,4.33207527]
["bitfinex","ETHUSD",1764135948541,6.78612098,2949.8,2949.7,4.33207527]
["bitfinex","ETHUSD",1764135948719,7.00012098,2949.8,2949.7,4.33207527]
["bitfinex","ETHUSD",1764135950346,6.78612098,2949.8,2949.7,4.33207527]
["bitfinex","ETHUSD",1764135950558,6.468,2949.8,2949.7,4.33207527]
["bitfinex","ETHUSD",1764135950764,6.682,2949.8,2949.7,4.33207527]
["bitfinex","ETHUSD",1764135951136,6.682,2949.8,2949.7,5.3510399]
["bitfinex","ETHUSD",1764135951331,6.682,2949.8,2949.7,0.9419]
["bitfinex","ETHUSD",1764135951546,6.682,2949.8,2949.7,4.33207527]
["bitfinex","ETHUSD",1764135954363,6.682,2949.8,2949.7,0.4885]
["bitfinex","ETHUSD",1764135954937,6.682,2949.8,2949.7,0.9854]
["bitfinex","ETHUSD",1764135955339,6.682,2949.8,2949.7,0.4885]
["bitfinex","ETHUSD",1764135955537,7.00011301,2949.8,2949.7,0.4885]
["bitfinex","ETHUSD",1764135956252,7.00011301,2949.8,2949.7,4.37557527]
["bitfinex","ETHUSD",1764135957555,7.09421323,2949.8,2949.7,0.4885]
["bitfinex","ETHUSD",1764135958772,7.09421323,2949.8,2949.7,3.87867527]
["bitfinex","ETHUSD",1764135959841,7.45151323,2949.8,2949.7,3.39117527]
["bitfinex","ETHUSD",1764135960038,7.91021323,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135960474,8.42621253,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135961244,7.96751253,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135961445,8.42621253,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135961846,8.56211602,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135965778,8.10341602,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135965962,7.74611602,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135966159,8.10541602,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135969346,7.96951253,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135971701,12.26512053,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135971888,8.59167002,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135972089,8.72757905,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135972299,8.45422626,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135972607,7.99492626,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135972908,8.45422626,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135978416,7.09421323,2949.8,2949.7,0.4837]
["bitfinex","ETHUSD",1764135979282,6.88021323,2949.8,2949.7,3.87387527]
["bitfinex","ETHUSD",1764135979501,7.09421323,2949.8,2949.7,0.4837]
["bitfinex","ETHUSD",1764135981600,6.88021323,2949.8,2949.7,0.4837]
["bitfinex","ETHUSD",1764135981797,7.09421323,2949.8,2949.7,0.4837]
["bitfinex","ETHUSD",1764135982409,7.58011323,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135982799,7.09421323,2949.8,2949.7,3.87387527]
["bitfinex","ETHUSD",1764135983819,7.09421323,2949.8,2949.7,0.4837]
["bitfinex","ETHUSD",1764135984030,9.06032342,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135984188,16.05735292,2949.8,2949.7,0.001]
["bitfinex","ETHUSD",1764135984389,0.891404,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1764135984607,17.1015636,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135984825,15.43886095,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135985025,17.2876451,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135985336,16.06521941,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135985707,7.23535262,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135986015,10.02172341,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135986200,17.28516356,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135986406,16.06521941,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135987236,17.28442884,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135987732,16.06521941,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135988247,7.46238416,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135988442,17.28382416,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135988638,19.45573951,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135988842,16.06521941,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135989951,19.45573951,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764135990143,10.32104422,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1764135990339,13.95851467,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1764135990545,0.0132,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1764135990760,11.01911701,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764135990924,1.76482342,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764135991125,1.88952342,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764135991435,2.10352342,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764135991956,2.59242342,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764135992724,2.4983232,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764135992954,11.43693352,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764135993165,11.75371638,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764135993921,13.13812738,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764135994224,11.04663833,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764135994424,15.91431729,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764135994624,16.40471729,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764135994836,16.90231729,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764135995053,23.37031729,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764135995259,1.13109811,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764135995442,14.89109817,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764135995663,15.38149817,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764135995870,15.51750887,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764135996373,8.80733922,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764135996566,11.92431001,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764135996759,12.41471001,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764135996968,13.3592039,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764135997177,13.45330412,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764135997861,14.65400912,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764135999673,14.25042612,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136000058,11.59467612,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136001164,14.79004248,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136001681,18.18263306,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136001850,9.91554022,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136002045,9.94294022,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136002250,10.43334022,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136002774,11.15893433,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136003350,11.29497001,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136006254,10.80457001,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136006461,7.00946601,2947.4,2947.3,0.4978]
["bitfinex","ETHUSD",1764136006855,6.15476501,2947.4,2947.3,0.4978]
["bitfinex","ETHUSD",1764136007364,6.54086501,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136007988,6.54086501,2947.4,2947.3,0.9852]
["bitfinex","ETHUSD",1764136007989,6.56210022,2947.4,2947.3,0.9852]
["bitfinex","ETHUSD",1764136008285,6.77610022,2947.4,2947.3,0.9852]
["bitfinex","ETHUSD",1764136009383,6.77610022,2947.4,2947.3,0.4978]
["bitfinex","ETHUSD",1764136010156,6.77610022,2947.4,2947.3,0.9852]
["bitfinex","ETHUSD",1764136011983,6.56210022,2947.4,2947.3,0.9852]
["bitfinex","ETHUSD",1764136012165,6.77610022,2947.4,2947.3,0.9852]
["bitfinex","ETHUSD",1764136012876,6.682,2947.4,2947.3,0.4978]
["bitfinex","ETHUSD",1764136013073,6.77610022,2947.4,2947.3,0.4978]
["bitfinex","ETHUSD",1764136013683,6.77610022,2947.4,2947.3,0.9852]
["bitfinex","ETHUSD",1764136013867,6.56210022,2947.4,2947.3,0.9852]
["bitfinex","ETHUSD",1764136014068,6.77610022,2947.4,2947.3,0.9852]
["bitfinex","ETHUSD",1764136014576,6.468,2947.4,2947.3,0.9852]
["bitfinex","ETHUSD",1764136014770,6.468,2947.4,2947.3,4.3781359]
["bitfinex","ETHUSD",1764136014965,0.09410022,2947.9,2947.3,8.7562718]
["bitfinex","ETHUSD",1764136015177,0.002,2948.1,2948.0,0.4968]
["bitfinex","ETHUSD",1764136015378,0.216,2948.1,2948.0,0.4968]
["bitfinex","ETHUSD",1764136015673,0.216,2948.1,2948.0,0.9842]
["bitfinex","ETHUSD",1764136015993,0.216,2948.1,2948.0,1.2002]
["bitfinex","ETHUSD",1764136016498,0.73127181,2948.7,2948.0,8.71005461]
["bitfinex","ETHUSD",1764136016499,0.002,2948.7,2948.0,8.71005461]
["bitfinex","ETHUSD",1764136016684,0.002,2948.7,2948.6,0.4968]
["bitfinex","ETHUSD",1764136016867,0.002,2948.7,2948.6,0.9842]
["bitfinex","ETHUSD",1764136017068,0.09410022,2949.2,2948.6,1.70979411]
["bitfinex","ETHUSD",1764136017267,0.002,2950.0,2948.7,0.4874]
["bitfinex","ETHUSD",1764136017788,0.09410022,2949.6,2948.9,0.72559411]
["bitfinex","ETHUSD",1764136018094,0.09410022,2949.6,2949.1,0.72559411]
["bitfinex","ETHUSD",1764136018277,0.09410022,2949.6,2949.5,0.6885]
["bitfinex","ETHUSD",1764136018674,0.09410022,2949.6,2949.5,1.1759]
["bitfinex","ETHUSD",1764136018885,0.30910022,2949.6,2949.5,1.1759]
["bitfinex","ETHUSD",1764136019765,0.30910022,2949.6,2949.5,0.6885]
["bitfinex","ETHUSD",1764136019967,0.31110022,2949.6,2949.5,0.6885]
["bitfinex","ETHUSD",1764136020376,0.31110022,2949.6,2949.5,0.4968]
["bitfinex","ETHUSD",1764136020695,0.09410022,2949.3,2949.2,0.1917]
["bitfinex","ETHUSD",1764136020895,0.09410022,2948.9,2948.5,3.39153005]
["bitfinex","ETHUSD",1764136021196,0.215,2948.8,2948.6,0.4874]
["bitfinex","ETHUSD",1764136021699,0.215,2948.8,2948.7,0.4968]
["bitfinex","ETHUSD",1764136022099,0.215,2948.8,2948.7,0.9777]
["bitfinex","ETHUSD",1764136022305,0.215,2948.8,2948.7,4.36902499]
["bitfinex","ETHUSD",1764136022798,0.002,2949.6,2948.8,0.72559411]
["bitfinex","ETHUSD",1764136022977,0.09610022,2949.6,2949.5,0.6669]
["bitfinex","ETHUSD",1764136023497,0.217,2949.6,2949.5,1.1478]
["bitfinex","ETHUSD",1764136024198,0.002,2949.9,2949.6,6.7805804]
["bitfinex","ETHUSD",1764136024497,0.002,2949.9,2949.8,0.4781]
["bitfinex","ETHUSD",1764136024668,0.217,2949.9,2949.8,0.4781]
["bitfinex","ETHUSD",1764136024997,0.217,2949.9,2949.8,0.959]
["bitfinex","ETHUSD",1764136026434,0.217,2949.9,2949.8,4.34906034]
["bitfinex","ETHUSD",1764136026435,0.002,2949.9,2949.8,4.34906034]
["bitfinex","ETHUSD",1764136026623,0.002,2950.0,2949.8,4.34906034]
["bitfinex","ETHUSD",1764136026624,0.217,2950.0,2949.9,0.72559411]
["bitfinex","ETHUSD",1764136026832,0.002,2950.2,2949.9,1.68459411]
["bitfinex","ETHUSD",1764136027025,0.217,2950.2,2950.1,0.6698]
["bitfinex","ETHUSD",1764136027523,0.217,2950.2,2950.1,1.1507]
["bitfinex","ETHUSD",1764136028237,0.002,2950.2,2950.1,1.1507]
["bitfinex","ETHUSD",1764136028613,0.002,2950.2,2950.1,5.26600971]
["bitfinex","ETHUSD",1764136030042,0.002,2950.2,2949.1,7.03265776]
["bitfinex","ETHUSD",1764136030043,0.45710022,2950.2,2949.4,3.3904457]
["bitfinex","ETHUSD",1764136030340,0.09410022,2949.9,2949.6,0.4809]
["bitfinex","ETHUSD",1764136030510,0.09410022,2949.9,2949.8,0.4781]
["bitfinex","ETHUSD",1764136031741,0.09410022,2949.9,2949.8,0.959]
["bitfinex","ETHUSD",1764136032128,0.09410022,2949.9,2949.8,0.4781]
["bitfinex","ETHUSD",1764136032327,0.09410022,2949.6,2949.5,0.1888]
["bitfinex","ETHUSD",1764136032531,0.78080022,2949.6,2949.1,0.72559411]
["bitfinex","ETHUSD",1764136032732,0.78080022,2949.6,2948.9,3.58408213]
["bitfinex","ETHUSD",1764136032733,0.09410022,2949.5,2949.2,0.4809]
["bitfinex","ETHUSD",1764136033244,0.09410022,2949.5,2949.4,0.4781]
["bitfinex","ETHUSD",1764136036517,0.09410022,2949.5,2949.4,0.9578]
["bitfinex","ETHUSD",1764136037017,0.30910022,2949.5,2949.4,0.9578]
["bitfinex","ETHUSD",1764136037426,0.30910022,2949.5,2949.4,0.4781]
["bitfinex","ETHUSD",1764136037626,0.30910022,2949.5,2949.4,0.4791]
["bitfinex","ETHUSD",1764136038650,0.30910022,2949.5,2949.4,0.9588]
["bitfinex","ETHUSD",1764136040230,0.09610022,2950.0,2949.5,0.72559411]
["bitfinex","ETHUSD",1764136040431,0.09610022,2950.0,2949.9,0.4576]
["bitfinex","ETHUSD",1764136040751,0.31110022,2950.0,2949.9,3.84754542]
["bitfinex","ETHUSD",1764136040940,0.31110022,2950.0,2949.9,4.32724542]
["bitfinex","ETHUSD",1764136041560,0.31110022,2950.0,2949.9,0.9373]
["bitfinex","ETHUSD",1764136041785,0.31110022,2950.0,2949.9,0.4576]
["bitfinex","ETHUSD",1764136042074,0.31110022,2950.0,2949.5,0.4797]
["bitfinex","ETHUSD",1764136042075,0.31110022,2950.0,2949.5,3.87008975]
["bitfinex","ETHUSD",1764136042577,0.31110022,2950.0,2949.6,3.86993346]
["bitfinex","ETHUSD",1764136042875,0.31110022,2950.0,2949.9,0.4576]
["bitfinex","ETHUSD",1764136045560,0.09410022,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1764136045761,0.09750022,2949.8,2949.4,0.001]
["bitfinex","ETHUSD",1764136045967,0.09410022,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1764136047237,0.09410022,2949.7,2949.6,0.4576]
["bitfinex","ETHUSD",1764136047667,0.09410022,2949.7,2949.6,0.9373]
["bitfinex","ETHUSD",1764136047867,0.002,2950.0,2949.6,0.9373]
["bitfinex","ETHUSD",1764136048166,1.2629441,2949.9,2949.7,0.4797]
["bitfinex","ETHUSD",1764136048348,1.0479441,2949.8,2949.7,0.4797]
["bitfinex","ETHUSD",1764136049048,1.14204432,2949.8,2949.7,0.4797]
["bitfinex","ETHUSD",1764136049440,0.31718264,2949.8,2949.7,4.32747527]
["bitfinex","ETHUSD",1764136049641,0.215,2949.8,2949.7,4.32747527]
["bitfinex","ETHUSD",1764136050282,0.215,2949.8,2949.7,0.4576]
["bitfinex","ETHUSD",1764136050488,0.002,2950.0,2949.7,4.32746232]
["bitfinex","ETHUSD",1764136050769,1.26294996,2949.9,2949.5,3.39040515]
["bitfinex","ETHUSD",1764136050943,0.215,2949.9,2949.5,6.7808103]
["bitfinex","ETHUSD",1764136051156,0.215,2949.9,2949.8,0.4576]
["bitfinex","ETHUSD",1764136051369,0.53230998,2949.9,2949.8,0.4576]
["bitfinex","ETHUSD",1764136051565,1.26338061,2949.9,2949.8,0.9373]
["bitfinex","ETHUSD",1764136051758,1.26338061,2949.9,2949.8,0.4576]
["bitfinex","ETHUSD",1764136055084,1.26338061,2949.9,2949.8,0.4586]
["bitfinex","ETHUSD",1764136056687,1.26338061,2949.9,2949.8,4.32836034]
["bitfinex","ETHUSD",1764136057002,1.04838061,2949.9,2949.8,0.9383]
["bitfinex","ETHUSD",1764136057185,1.04838061,2949.9,2949.8,4.32836034]
["bitfinex","ETHUSD",1764136057496,1.61878061,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136059103,1.40378061,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136059391,3.09596137,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136059563,3.29476137,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136060861,2.62296137,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136061259,2.40896137,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136061466,2.26856137,2949.9,2949.8,0.4586]
["bitfinex","ETHUSD",1764136061654,2.05356137,2949.9,2949.8,0.9383]
["bitfinex","ETHUSD",1764136061863,1.35648083,2949.9,2949.8,0.9383]
["bitfinex","ETHUSD",1764136062095,1.14248083,2949.9,2949.8,0.9383]
["bitfinex","ETHUSD",1764136062306,1.35748083,2949.9,2949.8,0.9383]
["bitfinex","ETHUSD",1764136062594,1.04017085,2949.9,2949.8,0.9383]
["bitfinex","ETHUSD",1764136062901,1.35816914,2949.9,2949.8,0.9383]
["bitfinex","ETHUSD",1764136063314,1.26406892,2949.9,2949.8,0.4586]
["bitfinex","ETHUSD",1764136064197,1.26406892,2949.9,2949.8,0.9267]
["bitfinex","ETHUSD",1764136064606,1.61946892,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136064779,2.09246892,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136065307,2.18656914,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136066205,8.65656914,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136067699,8.18356914,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136072012,8.18256914,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136072409,8.65556914,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136072716,8.85166914,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136077709,10.06927648,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136077908,1.04906892,2949.9,2949.8,0.9654]
["bitfinex","ETHUSD",1764136078102,1.71536914,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136079119,3.10484064,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136079442,2.18836914,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136079647,2.18836914,2949.9,2949.8,0.4973]
["bitfinex","ETHUSD",1764136079648,2.05964064,2949.9,2949.8,0.4973]
["bitfinex","ETHUSD",1764136079804,1.14316914,2949.9,2949.8,0.9654]
["bitfinex","ETHUSD",1764136079999,1.35716914,2949.9,2949.8,0.9654]
["bitfinex","ETHUSD",1764136080912,1.81776914,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136081710,2.38806914,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136081909,3.30454064,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136083242,3.3047279,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136087315,2.3882564,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136088245,13.34079451,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136088548,15.16877773,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136088713,18.55872315,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136088915,16.73073993,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764136089109,0.405504,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764136089348,12.55989451,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764136090122,17.99668126,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764136090414,15.04470763,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764136090826,18.71391358,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764136091028,16.9786201,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764136091229,16.9786201,2949.6,2949.1,0.001]
["bitfinex","ETHUSD",1764136091230,0.405504,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136091443,16.29493299,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136091647,16.75783299,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136091953,10.32714302,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136092253,20.14858302,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136094356,21.97321276,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136094655,11.04663833,2948.9,2947.3,0.4648]
["bitfinex","ETHUSD",1764136094858,12.74179451,2948.9,2947.5,3.39260709]
["bitfinex","ETHUSD",1764136095153,10.95253811,2948.8,2947.3,0.001]
["bitfinex","ETHUSD",1764136095338,0.91209183,2948.0,2947.3,0.4648]
["bitfinex","ETHUSD",1764136095516,0.09410022,2947.6,2947.3,0.4648]
["bitfinex","ETHUSD",1764136095722,0.215,2947.5,2947.3,0.4648]
["bitfinex","ETHUSD",1764136096131,0.30910022,2947.5,2947.4,0.4798]
["bitfinex","ETHUSD",1764136096530,0.30910022,2947.5,2947.4,0.9436]
["bitfinex","ETHUSD",1764136100356,0.09410022,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136100923,0.54250022,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136101936,0.09410022,2947.4,2947.3,0.4808]
["bitfinex","ETHUSD",1764136102131,0.09410022,2947.4,2947.3,0.9446]
["bitfinex","ETHUSD",1764136102331,0.215,2947.4,2947.3,0.9446]
["bitfinex","ETHUSD",1764136102537,0.30910022,2947.4,2947.3,0.9446]
["bitfinex","ETHUSD",1764136105759,0.30910022,2947.4,2947.3,4.3375359]
["bitfinex","ETHUSD",1764136106661,0.30910022,2947.4,2947.3,0.9446]
["bitfinex","ETHUSD",1764136106835,0.405504,2948.3,2947.3,4.3375359]
["bitfinex","ETHUSD",1764136107032,0.09410022,2947.9,2947.4,0.4638]
["bitfinex","ETHUSD",1764136107236,0.09410022,2947.9,2947.8,0.4798]
["bitfinex","ETHUSD",1764136107564,0.30910022,2947.9,2947.8,0.4798]
["bitfinex","ETHUSD",1764136107761,0.09410022,2947.9,2947.8,0.4798]
["bitfinex","ETHUSD",1764136107958,0.09410022,2948.1,2947.8,0.9436]
["bitfinex","ETHUSD",1764136108162,0.215,2948.0,2947.8,0.9436]
["bitfinex","ETHUSD",1764136108336,0.215,2948.0,2947.9,0.4638]
["bitfinex","ETHUSD",1764136108540,0.215,2948.0,2947.9,0.9436]
["bitfinex","ETHUSD",1764136111753,0.30910022,2948.0,2947.9,0.9436]
["bitfinex","ETHUSD",1764136112342,0.30910022,2948.0,2947.9,0.4798]
["bitfinex","ETHUSD",1764136114658,0.75750022,2948.0,2947.6,3.39256445]
["bitfinex","ETHUSD",1764136114852,0.09410022,2947.9,2947.6,3.85636445]
["bitfinex","ETHUSD",1764136115546,0.09410022,2947.9,2947.8,0.4798]
["bitfinex","ETHUSD",1764136116468,0.82396704,2947.9,2947.8,0.4798]
["bitfinex","ETHUSD",1764136116769,0.09410022,2947.5,2947.4,0.4638]
["bitfinex","ETHUSD",1764136117071,0.30910022,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764136117463,0.30910022,2947.5,2947.4,0.4798]
["bitfinex","ETHUSD",1764136117769,1.03980906,2947.5,2947.4,0.4798]
["bitfinex","ETHUSD",1764136118070,1.03980906,2947.5,2947.4,0.9436]
["bitfinex","ETHUSD",1764136120371,1.35753077,2947.5,2947.4,0.9436]
["bitfinex","ETHUSD",1764136123070,1.26343055,2947.5,2947.4,0.9436]
["bitfinex","ETHUSD",1764136123880,1.04843055,2947.5,2947.4,4.33642079]
["bitfinex","ETHUSD",1764136124049,0.215,2947.5,2947.4,4.33642079]
["bitfinex","ETHUSD",1764136131598,0.215,2947.5,2947.4,3.87262079]
["bitfinex","ETHUSD",1764136131905,0.215,2947.5,2947.4,4.33662079]
["bitfinex","ETHUSD",1764136133382,0.6556,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764136133676,0.0044,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136133881,1.29225262,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136134099,1.61040539,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136137815,1.14520539,2947.4,2947.3,0.4896]
["bitfinex","ETHUSD",1764136138119,0.215,2947.4,2947.3,0.9536]
["bitfinex","ETHUSD",1764136138694,0.09410022,2947.7,2947.3,0.9536]
["bitfinex","ETHUSD",1764136138895,0.215,2947.6,2947.3,0.9536]
["bitfinex","ETHUSD",1764136139126,0.215,2947.6,2947.4,0.464]
["bitfinex","ETHUSD",1764136139428,0.215,2947.6,2947.5,0.4886]
["bitfinex","ETHUSD",1764136140698,0.215,2947.6,2947.5,0.9526]
["bitfinex","ETHUSD",1764136140898,0.215,2947.6,2947.5,0.4886]
["bitfinex","ETHUSD",1764136141620,0.78270022,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764136141826,0.78270022,2947.6,2947.3,3.39392]
["bitfinex","ETHUSD",1764136142026,1.21070022,2947.6,2947.3,3.39392]
["bitfinex","ETHUSD",1764136142199,0.78270022,2947.6,2947.3,3.39392]
["bitfinex","ETHUSD",1764136142530,0.30910022,2947.6,2947.5,0.4753]
["bitfinex","ETHUSD",1764136142730,1.04190087,2947.6,2947.5,0.4753]
["bitfinex","ETHUSD",1764136143627,6.47,2947.9,2947.5,4.31890568]
["bitfinex","ETHUSD",1764136143805,0.94779669,2947.8,2947.6,0.4509]
["bitfinex","ETHUSD",1764136144007,6.56410022,2948.1,2947.6,0.4509]
["bitfinex","ETHUSD",1764136144212,1.26579563,2948.0,2947.6,0.4509]
["bitfinex","ETHUSD",1764136144422,0.73275393,2947.9,2947.6,0.4509]
["bitfinex","ETHUSD",1764136144619,0.215,2947.9,2947.6,0.4509]
["bitfinex","ETHUSD",1764136144824,0.215,2947.9,2947.8,0.4753]
["bitfinex","ETHUSD",1764136145008,0.91209183,2948.4,2947.8,0.4753]
["bitfinex","ETHUSD",1764136145208,1.35976519,2948.3,2947.9,0.4509]
["bitfinex","ETHUSD",1764136145435,0.73265949,2948.2,2948.0,6.7842605]
["bitfinex","ETHUSD",1764136145734,0.002,2948.8,2948.4,0.4753]
["bitfinex","ETHUSD",1764136145735,0.91409183,2948.8,2948.4,0.4753]
["bitfinex","ETHUSD",1764136145939,1.35945704,2948.7,2948.4,0.4753]
["bitfinex","ETHUSD",1764136146113,0.4238,2948.5,2948.2,0.4509]
["bitfinex","ETHUSD",1764136146312,0.73244563,2948.4,2948.2,0.4509]
["bitfinex","ETHUSD",1764136146527,0.215,2948.3,2948.2,0.4509]
["bitfinex","ETHUSD",1764136146938,0.215,2948.3,2948.2,0.9262]
["bitfinex","ETHUSD",1764136147105,0.215,2948.3,2948.1,0.1841]
["bitfinex","ETHUSD",1764136147106,0.73290022,2948.3,2947.9,6.7844562]
["bitfinex","ETHUSD",1764136147431,0.73290022,2948.3,2947.9,0.4509]
["bitfinex","ETHUSD",1764136148408,0.73290022,2948.3,2947.8,0.72559411]
["bitfinex","ETHUSD",1764136148608,1.21010022,2948.3,2947.8,0.72559411]
["bitfinex","ETHUSD",1764136148809,2.64102668,2948.2,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136149009,0.0048,2947.8,2947.6,3.39257355]
["bitfinex","ETHUSD",1764136149210,0.215,2947.7,2947.6,3.39257355]
["bitfinex","ETHUSD",1764136149410,0.215,2947.7,2947.4,6.7856259]
["bitfinex","ETHUSD",1764136149713,0.215,2947.7,2947.6,0.4753]
["bitfinex","ETHUSD",1764136150432,0.215,2947.7,2947.6,0.9262]
["bitfinex","ETHUSD",1764136151407,0.09410022,2948.0,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136151639,0.215,2947.9,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136152036,0.09410022,2948.0,2947.8,0.9262]
["bitfinex","ETHUSD",1764136152229,0.09410022,2948.0,2947.9,0.4753]
["bitfinex","ETHUSD",1764136152413,1.21612244,2948.7,2947.9,3.60114913]
["bitfinex","ETHUSD",1764136152414,0.73193468,2948.3,2947.9,3.60114913]
["bitfinex","ETHUSD",1764136152614,0.215,2948.7,2948.6,0.6594]
["bitfinex","ETHUSD",1764136153013,0.215,2948.7,2948.6,1.1103]
["bitfinex","ETHUSD",1764136153614,0.215,2948.7,2948.6,4.50174]
["bitfinex","ETHUSD",1764136154342,0.002,2949.1,2948.7,0.72559411]
["bitfinex","ETHUSD",1764136154544,0.217,2948.8,2948.7,1.65239411]
["bitfinex","ETHUSD",1764136155624,0.217,2948.8,2948.7,5.0437191]
["bitfinex","ETHUSD",1764136156742,0.002,2948.8,2948.7,5.0437191]
["bitfinex","ETHUSD",1764136158639,0.002,2948.8,2948.7,5.07763234]
["bitfinex","ETHUSD",1764136159246,0.002,2948.8,2948.7,5.29263234]
["bitfinex","ETHUSD",1764136159843,0.002,2948.8,2948.7,8.95752506]
["bitfinex","ETHUSD",1764136160042,0.002,2949.1,2948.8,0.405504]
["bitfinex","ETHUSD",1764136160227,0.002,2949.1,2949.0,0.861004]
["bitfinex","ETHUSD",1764136160620,0.002,2949.1,2949.0,1.332304]
["bitfinex","ETHUSD",1764136161221,0.002,2949.1,2949.0,1.36621379]
["bitfinex","ETHUSD",1764136162232,0.002,2949.1,2949.0,5.4488781]
["bitfinex","ETHUSD",1764136162432,0.002,2949.1,2949.0,5.48278789]
["bitfinex","ETHUSD",1764136162754,0.002,2949.1,2949.0,5.4488781]
["bitfinex","ETHUSD",1764136163123,0.002,2949.1,2949.0,5.69978789]
["bitfinex","ETHUSD",1764136165250,0.002,2949.1,2949.0,5.6658781]
["bitfinex","ETHUSD",1764136165460,0.002,2949.1,2949.0,5.69978789]
["bitfinex","ETHUSD",1764136166749,0.002,2949.1,2949.0,5.6658781]
["bitfinex","ETHUSD",1764136168347,0.002,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1764136168659,0.002,2949.4,2949.3,4.60563552]
["bitfinex","ETHUSD",1764136168953,0.002,2949.4,2949.3,5.07693552]
["bitfinex","ETHUSD",1764136169256,0.002,2949.4,2949.3,5.04302917]
["bitfinex","ETHUSD",1764136170458,0.002,2949.4,2949.3,5.17886666]
["bitfinex","ETHUSD",1764136170935,0.002,2949.4,2949.3,5.58437066]
["bitfinex","ETHUSD",1764136171138,0.002,2949.4,2949.3,5.17886666]
["bitfinex","ETHUSD",1764136172753,0.002,2949.4,2949.3,4.70756666]
["bitfinex","ETHUSD",1764136173472,0.3632,2949.4,2949.3,4.25206666]
["bitfinex","ETHUSD",1764136173643,0.002,2949.4,2949.3,4.25206666]
["bitfinex","ETHUSD",1764136173970,0.002,2949.4,2949.3,4.70756666]
["bitfinex","ETHUSD",1764136175779,0.002,2949.4,2949.3,5.17886666]
["bitfinex","ETHUSD",1764136176593,0.002,2949.4,2949.3,5.21277301]
["bitfinex","ETHUSD",1764136176893,0.002,2949.4,2949.3,5.17886666]
["bitfinex","ETHUSD",1764136179017,0.002,2949.4,2949.3,4.70756666]
["bitfinex","ETHUSD",1764136179733,0.002,2949.4,2949.3,5.17886666]
["bitfinex","ETHUSD",1764136180265,0.002,2949.4,2949.3,5.04302917]
["bitfinex","ETHUSD",1764136180701,0.8236,2949.4,2949.3,3.39063506]
["bitfinex","ETHUSD",1764136182789,0.8236,2949.4,2949.0,0.72559411]
["bitfinex","ETHUSD",1764136182991,0.4614,2949.3,2949.0,0.72559411]
["bitfinex","ETHUSD",1764136183306,0.4614,2949.3,2948.9,3.39105205]
["bitfinex","ETHUSD",1764136183307,0.3612,2949.1,2948.9,3.39105205]
["bitfinex","ETHUSD",1764136183527,0.3612,2949.0,2948.9,3.39105205]
["bitfinex","ETHUSD",1764136183685,0.8216,2949.0,2948.9,3.39105205]
["bitfinex","ETHUSD",1764136184491,0.8216,2949.0,2948.8,0.001]
["bitfinex","ETHUSD",1764136184715,1.0148,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136185718,0.7652,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136185884,1.2288,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136187118,0.002,2949.4,2948.8,0.4829]
["bitfinex","ETHUSD",1764136187318,0.002,2949.4,2949.3,0.4819]
["bitfinex","ETHUSD",1764136188424,0.002,2949.4,2949.3,0.51580635]
["bitfinex","ETHUSD",1764136188620,0.002,2949.4,2949.3,0.9669]
["bitfinex","ETHUSD",1764136189428,0.002,2949.4,2949.3,5.08312917]
["bitfinex","ETHUSD",1764136189725,0.002,2949.4,2949.3,4.59812917]
["bitfinex","ETHUSD",1764136191010,0.3642,2949.4,2949.3,4.59812917]
["bitfinex","ETHUSD",1764136191336,0.8278,2949.4,2949.3,4.11622917]
["bitfinex","ETHUSD",1764136191639,0.8278,2949.4,2948.9,4.41111601]
["bitfinex","ETHUSD",1764136191640,0.91963839,2949.4,2949.0,3.39097999]
["bitfinex","ETHUSD",1764136191837,0.3427,2949.3,2949.0,3.39097999]
["bitfinex","ETHUSD",1764136192025,0.4797,2949.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764136192610,0.4797,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764136193842,0.002,2949.4,2949.0,4.1165741]
["bitfinex","ETHUSD",1764136193843,0.002,2949.4,2949.0,7.98945409]
["bitfinex","ETHUSD",1764136194251,0.215,2949.3,2949.0,7.98945409]
["bitfinex","ETHUSD",1764136194551,0.215,2949.2,2949.0,7.50755409]
["bitfinex","ETHUSD",1764136195042,0.215,2949.2,2949.1,0.4819]
["bitfinex","ETHUSD",1764136195221,0.215,2949.2,2949.0,7.50755409]
["bitfinex","ETHUSD",1764136195419,0.3622,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764136195822,0.8258,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764136196232,0.002,2949.4,2949.0,4.5984741]
["bitfinex","ETHUSD",1764136196434,0.215,2949.3,2949.0,7.98945409]
["bitfinex","ETHUSD",1764136196635,0.3622,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764136197025,0.8258,2949.1,2949.0,4.1165741]
["bitfinex","ETHUSD",1764136197226,0.215,2949.3,2949.0,7.98945409]
["bitfinex","ETHUSD",1764136197955,0.002,2949.4,2949.2,0.4819]
["bitfinex","ETHUSD",1764136198125,0.002,2949.4,2949.3,0.4819]
["bitfinex","ETHUSD",1764136198443,0.217,2949.4,2949.3,0.4819]
["bitfinex","ETHUSD",1764136198644,0.6967,2949.4,2949.1,0.72559411]
["bitfinex","ETHUSD",1764136199017,0.215,2949.3,2949.1,0.72559411]
["bitfinex","ETHUSD",1764136199218,0.3622,2949.2,2949.0,6.78195998]
["bitfinex","ETHUSD",1764136199517,0.4682,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1764136199717,0.3586,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136200644,0.8232,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136201655,1.0382,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136205453,1.13003839,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136209354,0.91503839,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136209856,1.13003839,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136211153,0.5736,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136211552,1.0393,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136212855,0.91605313,2949.4,2948.9,0.001]
["bitfinex","ETHUSD",1764136213026,0.5762,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136213873,1.0408,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136214546,0.8227,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136214868,1.0377,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136218277,1.86108913,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136219271,2.1786795,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136221535,3.39480194,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136222371,10.27030594,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136222574,10.99590005,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136222939,21.42540128,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136223139,24.81638127,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136223338,22.9921976,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136223568,15.76475061,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136223739,14.11905261,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136223938,17.21399261,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136224379,19.04224675,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136225036,18.88209175,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136225638,14.60752161,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136225938,9.77977761,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136226645,15.31252161,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136226850,14.09018161,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136227961,14.84412461,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136228769,12.25480161,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136228950,11.91446161,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136229677,15.3054416,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136229880,21.3383826,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136230042,17.94740261,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136230244,17.46449761,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136230944,17.77749761,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136231275,21.1684776,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136231675,21.70053355,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136232054,23.52425355,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136232286,25.35250769,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764136232456,17.5133765,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136232641,21.78389376,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136232844,22.15279376,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136233943,23.9810479,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136234475,27.37214288,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136235369,25.54388874,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136235788,22.06095537,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136236100,22.36779376,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136236285,21.64219965,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136236663,21.42719965,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136236886,21.64219965,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136238092,11.82075965,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136238296,21.64219965,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136238496,14.19154865,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136239090,11.82075965,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136239296,20.89687765,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136240197,21.62247176,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136241498,21.62447176,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136241888,21.53263337,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136242102,25.01556674,2948.9,2948.8,0.001]
["bitfinex","ETHUSD",1764136242409,16.694944,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136242708,23.79556593,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136242883,24.1604871,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136243601,19.19151593,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136243805,11.06254978,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136244007,10.66815674,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136244198,11.00425674,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136245121,10.78925674,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136245275,11.00425674,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136245611,14.11509274,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136247294,9.78577761,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136248888,9.44967761,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136250095,9.77033034,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136250300,8.54957361,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136252209,10.37744578,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136252835,8.54957361,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136253436,10.37744578,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136253629,8.54957361,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136253935,10.37744578,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136254534,10.16244578,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136254880,10.37744578,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136255205,10.37744578,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136255405,8.54957361,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136257006,8.24273522,2948.6,2948.5,0.9463]
["bitfinex","ETHUSD",1764136257209,8.73934556,2948.6,2948.5,0.9463]
["bitfinex","ETHUSD",1764136257409,7.51714111,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136257609,7.41455074,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136257805,0.215,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136259540,0.217,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136262144,0.002,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136262328,0.217,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136262516,0.002,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136262720,0.217,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136265530,0.002,2948.6,2948.5,4.55485502]
["bitfinex","ETHUSD",1764136265757,0.217,2948.6,2948.5,4.55485502]
["bitfinex","ETHUSD",1764136267452,0.217,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136271957,0.002,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136272160,0.217,2948.6,2948.5,4.33785502]
["bitfinex","ETHUSD",1764136272869,0.217,2948.6,2948.5,3.88695502]
["bitfinex","ETHUSD",1764136273031,0.217,2948.6,2948.5,4.34695502]
["bitfinex","ETHUSD",1764136273568,0.217,2948.6,2948.5,0.4954]
["bitfinex","ETHUSD",1764136273946,0.5709,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136275146,0.217,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136275341,0.217,2948.6,2948.5,0.4645]
["bitfinex","ETHUSD",1764136275773,0.572,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136276486,0.66383839,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136277353,1.12493839,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136277754,8.3185325,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136277956,9.36616897,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136279056,8.1411329,2948.6,2948.5,0.4645]
["bitfinex","ETHUSD",1764136279968,8.23297129,2948.6,2948.5,0.4645]
["bitfinex","ETHUSD",1764136281191,9.27537987,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136281394,8.69427987,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136281698,8.45837987,2948.6,2948.5,0.4645]
["bitfinex","ETHUSD",1764136282064,8.55021826,2948.6,2948.5,0.4645]
["bitfinex","ETHUSD",1764136283064,9.00031826,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136283669,8.55021826,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136284700,8.55021826,2948.6,2948.5,0.9479]
["bitfinex","ETHUSD",1764136285001,8.55021826,2948.6,2948.5,0.4645]
["bitfinex","ETHUSD",1764136287090,8.99941826,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136288071,9.36721826,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136288276,9.36758233,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136288884,12.00742422,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136289082,19.47872703,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136289317,7.9609587,2948.6,2948.5,0.4645]
["bitfinex","ETHUSD",1764136289524,7.82498822,2948.6,2948.5,0.4645]
["bitfinex","ETHUSD",1764136289686,8.14688822,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136290086,7.93188822,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136290286,8.14688822,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136290606,7.73314983,2948.6,2948.5,0.9479]
["bitfinex","ETHUSD",1764136290912,7.82498822,2948.6,2948.5,0.4645]
["bitfinex","ETHUSD",1764136291125,0.82437718,2948.6,2948.5,0.9479]
["bitfinex","ETHUSD",1764136291293,0.217,2948.6,2948.5,0.9479]
["bitfinex","ETHUSD",1764136292081,0.217,2948.6,2948.5,4.33945502]
["bitfinex","ETHUSD",1764136292522,0.002,2948.6,2948.5,4.33945502]
["bitfinex","ETHUSD",1764136292720,0.002,2948.6,2948.5,6.97929691]
["bitfinex","ETHUSD",1764136293220,0.217,2948.6,2948.5,7.11520363]
["bitfinex","ETHUSD",1764136293516,0.002,2948.6,2948.5,7.11520363]
["bitfinex","ETHUSD",1764136306397,0.002,2948.6,2948.5,3.99196174]
["bitfinex","ETHUSD",1764136306597,0.002,2948.6,2948.5,4.33845502]
["bitfinex","ETHUSD",1764136309543,0.3372,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136309739,0.8201,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136309902,0.91193839,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136317827,1.64286029,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136319214,1.96022712,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136320046,2.17522712,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136320343,11.28306901,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136320543,12.41416712,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136320747,22.08080606,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136320950,23.30066708,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764136321248,23.30066708,2948.6,2948.4,0.001]
["bitfinex","ETHUSD",1764136321249,9.91327839,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764136321450,9.91327839,2948.2,2946.3,3.3939797]
["bitfinex","ETHUSD",1764136321451,5.068366,2947.8,2946.3,3.3939797]
["bitfinex","ETHUSD",1764136321635,0.54913839,2947.4,2946.3,3.87639721]
["bitfinex","ETHUSD",1764136321841,4.64277301,2947.4,2946.1,1.22209411]
["bitfinex","ETHUSD",1764136322035,4.64277301,2947.4,2946.0,2.63984189]
["bitfinex","ETHUSD",1764136322036,10.32226101,2947.4,2946.0,3.89086339]
["bitfinex","ETHUSD",1764136322236,10.53726101,2947.4,2946.2,0.72559411]
["bitfinex","ETHUSD",1764136322549,10.53726101,2947.4,2945.9,3.58063971]
["bitfinex","ETHUSD",1764136322550,1.50558873,2947.4,2946.3,9.95845548]
["bitfinex","ETHUSD",1764136322738,2.08808873,2947.4,2946.3,6.53042712]
["bitfinex","ETHUSD",1764136322931,2.17992712,2947.4,2946.3,3.89058523]
["bitfinex","ETHUSD",1764136323126,1.86256029,2947.4,2946.3,3.89058523]
["bitfinex","ETHUSD",1764136323326,0.76413839,2947.4,2946.6,0.4965]
["bitfinex","ETHUSD",1764136323543,1.13163839,2947.4,2946.7,0.4965]
["bitfinex","ETHUSD",1764136324052,0.91663839,2947.4,2946.7,0.4965]
["bitfinex","ETHUSD",1764136324240,1.13163839,2947.4,2946.7,0.4965]
["bitfinex","ETHUSD",1764136324434,0.54913839,2947.4,2946.7,0.4965]
["bitfinex","ETHUSD",1764136324639,1.13163839,2947.4,2946.7,3.89001182]
["bitfinex","ETHUSD",1764136324836,0.09183839,2947.4,2947.3,0.4927]
["bitfinex","ETHUSD",1764136325048,0.215,2947.4,2947.3,0.4927]
["bitfinex","ETHUSD",1764136326721,0.215,2947.4,2947.3,3.88560406]
["bitfinex","ETHUSD",1764136327143,0.1924,2947.9,2947.3,4.38210406]
["bitfinex","ETHUSD",1764136327451,0.09183839,2947.7,2947.3,4.38210406]
["bitfinex","ETHUSD",1764136329528,0.215,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1764136329529,0.43173839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136329928,0.215,2947.4,2947.3,0.4927]
["bitfinex","ETHUSD",1764136330234,0.5549,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136330554,0.3399,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136330760,0.215,2947.4,2947.3,0.4927]
["bitfinex","ETHUSD",1764136330938,0.5563,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136332059,0.09183839,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764136332353,0.215,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136333726,0.09183839,2947.5,2947.3,0.4927]
["bitfinex","ETHUSD",1764136333933,0.1924,2947.9,2947.4,0.4514]
["bitfinex","ETHUSD",1764136333934,0.09183839,2947.6,2947.4,0.4514]
["bitfinex","ETHUSD",1764136334157,0.215,2947.5,2947.4,0.4514]
["bitfinex","ETHUSD",1764136335241,0.5671,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764136335440,0.4608,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136336446,0.30683839,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764136337510,0.91673839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136338134,1.13173839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136340889,0.91673839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136341194,1.13173839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136342121,1.0389,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136342282,1.13073839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136342487,7.59873839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136342873,6.683,2947.4,2947.3,0.9138]
["bitfinex","ETHUSD",1764136343072,6.683,2947.4,2947.3,4.3067359]
["bitfinex","ETHUSD",1764136344306,6.683,2947.4,2947.3,3.8453359]
["bitfinex","ETHUSD",1764136347889,6.683,2947.4,2947.3,4.3067359]
["bitfinex","ETHUSD",1764136348404,7.41521273,2947.4,2947.3,4.3067359]
["bitfinex","ETHUSD",1764136348774,7.20021273,2947.4,2947.3,4.3067359]
["bitfinex","ETHUSD",1764136348981,7.41521273,2947.4,2947.3,4.3067359]
["bitfinex","ETHUSD",1764136349311,7.41521273,2947.4,2947.3,3.8453359]
["bitfinex","ETHUSD",1764136349715,7.41521273,2947.4,2947.3,4.3067359]
["bitfinex","ETHUSD",1764136349902,7.41521273,2947.4,2947.3,3.3939359]
["bitfinex","ETHUSD",1764136350509,7.41521273,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136350700,7.41521273,2947.4,2947.3,0.9138]
["bitfinex","ETHUSD",1764136352320,7.76731273,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136352484,8.64919262,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136352812,13.48322804,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136352996,16.8922192,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136353198,16.6772192,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136353508,10.59686109,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136353683,9.37478673,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136354687,13.98721751,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136354886,12.15945273,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136355090,13.98721751,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136355312,9.15978673,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136355509,10.38147936,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136355814,9.37478673,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136356389,10.59629125,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136356592,9.37478673,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136357999,9.78029073,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136358202,11.61177366,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136360528,21.43321366,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136360821,24.82603445,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136361200,21.43321366,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136361500,18.27854366,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136361715,13.77419466,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136363226,11.94271173,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136363392,11.25591173,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136363599,11.47091173,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136363825,11.94271173,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136365620,15.33553252,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136366238,11.94271173,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136366547,15.33553252,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136367137,11.94271173,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136367574,20.29337266,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136367718,18.46907466,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136368037,13.81597466,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136368236,9.78029073,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136368438,12.44569173,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136368637,15.37731252,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136368837,15.16231252,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136369040,11.98449173,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136369215,11.76949173,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136369414,15.37731252,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136369650,15.94813552,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136370846,18.37232673,2947.4,2947.3,0.4854]
["bitfinex","ETHUSD",1764136371054,8.52464122,2947.4,2947.3,0.4854]
["bitfinex","ETHUSD",1764136371241,7.41521273,2947.4,2947.3,0.9435]
["bitfinex","ETHUSD",1764136371650,7.20021273,2947.4,2947.3,4.3364359]
["bitfinex","ETHUSD",1764136371850,6.683,2947.4,2947.3,4.3364359]
["bitfinex","ETHUSD",1764136372357,6.468,2947.4,2947.3,4.3364359]
["bitfinex","ETHUSD",1764136372562,6.683,2947.4,2947.3,4.3364359]
["bitfinex","ETHUSD",1764136373428,6.468,2947.4,2947.3,4.3364359]
["bitfinex","ETHUSD",1764136373628,6.683,2947.4,2947.3,4.3364359]
["bitfinex","ETHUSD",1764136375844,6.468,2947.4,2947.3,4.3364359]
["bitfinex","ETHUSD",1764136376048,6.683,2947.4,2947.3,4.3364359]
["bitfinex","ETHUSD",1764136376665,6.683,2947.4,2947.3,0.9435]
["bitfinex","ETHUSD",1764136376878,6.683,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136376879,6.77483839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136377065,7.11163839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136377363,8.32626873,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136377737,7.84286873,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136377935,8.32626873,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136378138,8.6436829,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136379269,8.6436829,2947.4,2947.3,0.4854]
["bitfinex","ETHUSD",1764136379270,7.73164451,2947.4,2947.3,0.4854]
["bitfinex","ETHUSD",1764136379576,7.73164451,2947.4,2947.3,0.9435]
["bitfinex","ETHUSD",1764136379767,7.41423034,2947.4,2947.3,0.9435]
["bitfinex","ETHUSD",1764136380068,6.683,2947.4,2947.3,4.3364359]
["bitfinex","ETHUSD",1764136381772,6.683,2947.4,2947.3,0.9435]
["bitfinex","ETHUSD",1764136382442,7.14273839,2947.4,2947.3,0.4854]
["bitfinex","ETHUSD",1764136382638,6.77483839,2947.4,2947.3,0.4854]
["bitfinex","ETHUSD",1764136382842,6.683,2947.4,2947.3,0.9529]
["bitfinex","ETHUSD",1764136383075,6.683,2947.4,2947.3,4.3458359]
["bitfinex","ETHUSD",1764136383671,6.683,2947.4,2947.3,0.9529]
["bitfinex","ETHUSD",1764136383967,6.683,2947.4,2947.3,4.3458359]
["bitfinex","ETHUSD",1764136384739,6.468,2947.4,2947.3,4.3458359]
["bitfinex","ETHUSD",1764136384945,6.683,2947.4,2947.3,4.3458359]
["bitfinex","ETHUSD",1764136388674,6.468,2947.4,2947.3,4.3458359]
["bitfinex","ETHUSD",1764136388865,7.14273839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136389379,6.77483839,2947.4,2947.3,0.4977]
["bitfinex","ETHUSD",1764136390180,7.14353839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136392152,7.59533839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136392670,7.14353839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136393265,7.59533839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136393670,7.14353839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136394281,0.67553839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136395181,1.40716015,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136395374,2.17654812,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136395882,8.64654812,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136396052,9.37214223,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136397654,10.28649083,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136397853,9.37214223,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136400169,10.37639074,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136400370,10.59139074,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136400571,10.59188379,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136401188,9.15763528,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136401387,9.37263528,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136401688,9.15763528,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136401992,9.37263528,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136402176,9.15763528,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136402378,9.77813928,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136403166,9.56313928,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136403467,9.77813928,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136404289,17.57413579,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136404483,14.15295779,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136408494,17.54577858,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136408670,22.99240007,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136409692,25.63487559,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136409871,27.46635852,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136410904,25.63487559,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136411676,25.63487559,2947.4,2947.0,0.001]
["bitfinex","ETHUSD",1764136411677,6.873504,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764136411981,21.5460548,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764136412167,22.0216548,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764136412492,22.55397174,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764136412897,24.38414002,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764136413393,22.55397174,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764136413697,25.9471379,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764136414062,27.77730618,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764136414262,28.58961342,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764136414484,27.77730618,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764136414686,27.77730618,2947.1,2946.7,0.001]
["bitfinex","ETHUSD",1764136414687,10.95253811,2947.0,2946.7,0.001]
["bitfinex","ETHUSD",1764136415000,15.72306265,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136415174,14.9434548,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136415375,11.1062798,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136415775,15.5800174,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136416296,17.40798118,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136416596,15.93893005,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136416895,19.17147905,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136417190,20.99887671,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136417768,20.85496406,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136418174,20.41956906,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136418804,20.85496406,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136419002,20.41956806,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136419795,11.03352406,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136419986,20.85496406,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136421871,11.03352406,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136422095,20.85496406,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136426587,21.38739279,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136426783,20.85496406,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136427617,20.63996406,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136427800,20.85496406,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136428598,20.24431306,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136428804,11.57642994,2946.8,2946.7,0.4917]
["bitfinex","ETHUSD",1764136429005,11.57642994,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136429006,7.5097318,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136429212,14.37750806,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136429508,13.17685506,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136430011,13.66095506,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136430211,17.63303814,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136430710,17.18094114,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136431080,11.16537014,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136431282,14.61833814,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764136431512,13.78000511,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764136431713,14.48448436,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764136432111,11.05668302,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764136432280,17.50350902,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764136433011,8.73878536,2946.7,2946.6,0.4917]
["bitfinex","ETHUSD",1764136433208,10.56618302,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136433398,9.44715633,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136433602,9.86792488,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136434296,8.73682677,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136434501,8.52182677,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136434815,8.54828136,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136435510,8.54828136,2946.7,2946.6,0.4917]
["bitfinex","ETHUSD",1764136435884,8.54828136,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136436411,18.36764288,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764136436584,19.10424688,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764136436784,18.19010736,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764136437113,19.07797244,2946.7,2946.6,0.4917]
["bitfinex","ETHUSD",1764136438085,19.40907244,2946.7,2946.6,0.001]
["bitfinex","ETHUSD",1764136439094,19.07797244,2946.7,2946.6,0.4917]
["bitfinex","ETHUSD",1764136439284,15.74300144,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136439984,15.52800144,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136440188,8.95378536,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136440390,8.54828136,2946.7,2946.6,0.9591]
["bitfinex","ETHUSD",1764136441188,9.76724644,2946.7,2946.6,0.4917]
["bitfinex","ETHUSD",1764136441527,12.10900744,2946.7,2946.6,0.4917]
["bitfinex","ETHUSD",1764136442519,14.20999344,2946.7,2946.6,0.4917]
["bitfinex","ETHUSD",1764136443223,12.99102836,2946.7,2946.6,0.4917]
["bitfinex","ETHUSD",1764136443437,13.30347995,2946.7,2946.6,0.4917]
["bitfinex","ETHUSD",1764136443589,12.07485295,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136444236,10.85399882,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136444517,9.77113608,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136445395,9.55613608,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136445609,9.77113608,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136447226,8.54923782,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136447712,8.33423782,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136448099,8.54923782,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136448291,8.33423782,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136448494,8.54923782,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136448898,7.82364371,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136449395,7.50546015,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136449596,7.29046015,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136449795,7.50546015,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136453920,7.82322137,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136455628,8.54881548,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136459652,7.51638298,2946.7,2946.6,0.9793]
["bitfinex","ETHUSD",1764136459859,0.002,2946.8,2946.6,7.76678386]
["bitfinex","ETHUSD",1764136460158,0.002,2946.8,2946.6,3.39474193]
["bitfinex","ETHUSD",1764136460159,0.215,2946.7,2946.6,3.39474193]
["bitfinex","ETHUSD",1764136460454,0.215,2946.9,2946.7,0.472]
["bitfinex","ETHUSD",1764136460654,0.215,2946.9,2946.7,0.4918]
["bitfinex","ETHUSD",1764136460838,0.215,2946.9,2946.8,3.8655116]
["bitfinex","ETHUSD",1764136461242,0.215,2946.9,2946.8,4.3573116]
["bitfinex","ETHUSD",1764136461466,0.215,2946.9,2946.8,4.5723116]
["bitfinex","ETHUSD",1764136461645,0.002,2947.0,2946.9,0.72559411]
["bitfinex","ETHUSD",1764136461967,0.002,2947.0,2946.9,1.68939411]
["bitfinex","ETHUSD",1764136461968,0.215,2947.0,2946.9,1.68939411]
["bitfinex","ETHUSD",1764136463026,0.215,2947.0,2946.9,5.08279056]
["bitfinex","ETHUSD",1764136463937,0.002,2947.1,2946.9,5.08279056]
["bitfinex","ETHUSD",1764136464142,0.002,2947.1,2947.0,0.9638]
["bitfinex","ETHUSD",1764136465269,0.002,2947.1,2947.0,4.3570813]
["bitfinex","ETHUSD",1764136468074,0.002,2947.1,2947.0,5.08267541]
["bitfinex","ETHUSD",1764136468374,0.002,2947.1,2947.0,5.29967541]
["bitfinex","ETHUSD",1764136471153,0.002,2947.1,2947.0,4.5740813]
["bitfinex","ETHUSD",1764136477981,0.002,2947.1,2947.0,5.01351811]
["bitfinex","ETHUSD",1764136478178,0.002,2947.1,2947.0,5.73911222]
["bitfinex","ETHUSD",1764136479551,0.002,2947.3,2947.2,0.405504]
["bitfinex","ETHUSD",1764136479750,0.002,2947.3,2947.2,4.18089853]
["bitfinex","ETHUSD",1764136479944,0.002,2947.3,2947.2,8.06064956]
["bitfinex","ETHUSD",1764136480877,0.002,2947.3,2947.2,8.19658815]
["bitfinex","ETHUSD",1764136485873,0.002,2948.4,2947.6,0.405504]
["bitfinex","ETHUSD",1764136486104,0.002,2948.4,2947.8,1.13109811]
["bitfinex","ETHUSD",1764136486406,0.002,2948.4,2948.0,3.07260042]
["bitfinex","ETHUSD",1764136486709,0.002,2948.4,2948.0,7.59582878]
["bitfinex","ETHUSD",1764136487008,0.002,2948.4,2948.0,8.06782878]
["bitfinex","ETHUSD",1764136487176,0.002,2948.4,2948.1,1.13109811]
["bitfinex","ETHUSD",1764136487374,0.002,2948.4,2948.3,4.38839853]
["bitfinex","ETHUSD",1764136487816,0.002,2948.4,2948.3,4.86039853]
["bitfinex","ETHUSD",1764136488615,0.002,2948.4,2948.3,5.03020694]
["bitfinex","ETHUSD",1764136488791,0.002,2948.4,2948.3,8.42199203]
["bitfinex","ETHUSD",1764136488996,0.002,2948.4,2948.3,8.38807418]
["bitfinex","ETHUSD",1764136493940,0.002,2948.6,2948.3,8.38807418]
["bitfinex","ETHUSD",1764136494138,1e-08,2948.6,2948.5,0.4948]
["bitfinex","ETHUSD",1764136494621,1e-08,2948.6,2948.5,0.9668]
["bitfinex","ETHUSD",1764136495322,1e-08,2948.6,2948.5,5.08394913]
["bitfinex","ETHUSD",1764136495726,1e-08,2948.6,2948.5,5.11786468]
["bitfinex","ETHUSD",1764136495926,1e-08,2948.6,2948.5,5.08394913]
["bitfinex","ETHUSD",1764136496253,1e-08,2948.6,2948.5,5.48945313]
["bitfinex","ETHUSD",1764136497749,1e-08,2948.6,2948.5,5.96095313]
["bitfinex","ETHUSD",1764136500251,1e-08,2948.6,2948.5,5.99486868]
["bitfinex","ETHUSD",1764136500551,0.002,2948.9,2948.5,5.99486868]
["bitfinex","ETHUSD",1764136500552,0.002,2948.9,2948.8,3.70889853]
["bitfinex","ETHUSD",1764136500843,0.002,2950.0,2948.8,3.70889853]
["bitfinex","ETHUSD",1764136500844,1e-08,2949.5,2949.4,0.900304]
["bitfinex","ETHUSD",1764136501035,1e-08,2949.5,2949.4,1.62589811]
["bitfinex","ETHUSD",1764136501209,1e-08,2949.5,2949.4,2.13180331]
["bitfinex","ETHUSD",1764136501525,1e-08,2949.5,2949.4,2.26763481]
["bitfinex","ETHUSD",1764136502318,1e-08,2949.5,2949.4,5.65815491]
["bitfinex","ETHUSD",1764136502830,1e-08,2949.5,2949.4,5.15224971]
["bitfinex","ETHUSD",1764136503450,1e-08,2949.5,2949.4,8.26125533]
["bitfinex","ETHUSD",1764136503655,1e-08,2949.5,2949.4,8.22735013]
["bitfinex","ETHUSD",1764136509541,0.002,2950.0,2949.9,0.870504]
["bitfinex","ETHUSD",1764136509542,1e-08,2950.0,2949.9,0.870504]
["bitfinex","ETHUSD",1764136509742,1e-08,2950.0,2949.9,3.48220387]
["bitfinex","ETHUSD",1764136509971,1e-08,2950.0,2949.9,4.67119853]
["bitfinex","ETHUSD",1764136510158,1e-08,2950.0,2949.9,4.80700605]
["bitfinex","ETHUSD",1764136510367,1e-08,2950.0,2949.9,4.30970605]
["bitfinex","ETHUSD",1764136511446,1e-08,2950.0,2949.9,7.69965147]
["bitfinex","ETHUSD",1764136511669,0.36540001,2950.0,2949.9,4.65685105]
["bitfinex","ETHUSD",1764136511875,0.36540001,2950.0,2949.9,4.25134705]
["bitfinex","ETHUSD",1764136512065,0.84120001,2950.0,2949.9,4.25134705]
["bitfinex","ETHUSD",1764136512262,0.84120001,2950.0,2949.9,3.52575294]
["bitfinex","ETHUSD",1764136512574,0.84120001,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1764136513650,0.84120001,2950.0,2949.8,6.78011797]
["bitfinex","ETHUSD",1764136513950,1.0324,2949.9,2949.8,3.39005763]
["bitfinex","ETHUSD",1764136514880,1.0324,2949.9,2949.7,6.78031459]
["bitfinex","ETHUSD",1764136515179,1.0324,2949.9,2949.7,3.39013932]
["bitfinex","ETHUSD",1764136515180,0.5011,2949.8,2949.7,3.39013932]
["bitfinex","ETHUSD",1764136515582,0.5011,2949.8,2949.4,6.7820402]
["bitfinex","ETHUSD",1764136515778,0.0068,2949.5,2949.4,3.3915201]
["bitfinex","ETHUSD",1764136517482,0.4977,2949.8,2949.5,0.72559411]
["bitfinex","ETHUSD",1764136517684,0.4977,2949.8,2949.6,9.41764049]
["bitfinex","ETHUSD",1764136517897,0.1905,2949.9,2949.6,9.41764049]
["bitfinex","ETHUSD",1764136518096,0.1905,2949.9,2949.7,0.03390175]
["bitfinex","ETHUSD",1764136518301,1e-08,2950.0,2949.7,0.03390175]
["bitfinex","ETHUSD",1764136518500,1e-08,2950.0,2949.9,2.63706009]
["bitfinex","ETHUSD",1764136518806,1e-08,2950.0,2949.9,3.3626542]
["bitfinex","ETHUSD",1764136518971,0.34420001,2950.0,2949.9,3.3626542]
["bitfinex","ETHUSD",1764136520004,0.34420001,2950.0,2949.9,6.75259962]
["bitfinex","ETHUSD",1764136520170,0.84030001,2950.0,2949.9,4.11553953]
["bitfinex","ETHUSD",1764136521621,0.84030001,2950.0,2949.9,6.75259962]
["bitfinex","ETHUSD",1764136521803,0.34420001,2950.0,2949.9,6.75259962]
["bitfinex","ETHUSD",1764136521970,1e-08,2950.0,2949.9,7.26999907]
["bitfinex","ETHUSD",1764136522166,1e-08,2950.0,2949.9,7.23609962]
["bitfinex","ETHUSD",1764136522371,1e-08,2950.0,2949.9,8.41189962]
["bitfinex","ETHUSD",1764136522567,1e-08,2950.0,2949.9,7.94819962]
["bitfinex","ETHUSD",1764136523401,1e-08,2950.0,2949.9,7.94819962]
["bitfinex","ETHUSD",1764136524373,0.84160001,2950.0,2949.9,4.82763953]
["bitfinex","ETHUSD",1764136524573,0.84160001,2950.0,2949.9,4.10204542]
["bitfinex","ETHUSD",1764136524810,0.84160001,2950.0,2949.9,3.38994542]
["bitfinex","ETHUSD",1764136526527,0.84160001,2950.0,2949.6,0.72559411]
["bitfinex","ETHUSD",1764136526827,0.3442,2949.7,2949.5,0.72559411]
["bitfinex","ETHUSD",1764136528022,1e-08,2950.0,2949.7,0.405504]
["bitfinex","ETHUSD",1764136528221,1e-08,2950.6,2950.5,0.889004]
["bitfinex","ETHUSD",1764136528522,2.43677366,2952.1,2950.5,0.889004]
["bitfinex","ETHUSD",1764136528523,0.4001,2952.0,2950.6,1.13109811]
["bitfinex","ETHUSD",1764136528691,0.4001,2952.0,2951.2,1.61459811]
["bitfinex","ETHUSD",1764136528888,0.1851,2952.0,2951.3,0.5653]
["bitfinex","ETHUSD",1764136529708,0.4977,2951.9,2951.2,0.405504]
["bitfinex","ETHUSD",1764136530700,0.7127,2951.9,2951.4,0.72559411]
["bitfinex","ETHUSD",1764136530894,0.215,2951.9,2951.4,0.72559411]
["bitfinex","ETHUSD",1764136531097,0.4977,2952.2,2951.5,0.4637]
["bitfinex","ETHUSD",1764136531301,0.002,2952.0,2951.5,0.4637]
["bitfinex","ETHUSD",1764136532637,0.1905,2951.9,2951.5,6.77621548]
["bitfinex","ETHUSD",1764136532792,0.1905,2951.9,2951.5,10.16432322]
["bitfinex","ETHUSD",1764136533018,0.6882,2951.9,2951.6,0.72559411]
["bitfinex","ETHUSD",1764136533621,0.3419,2951.7,2951.6,0.72559411]
["bitfinex","ETHUSD",1764136533819,0.3419,2951.7,2951.5,6.77621548]
["bitfinex","ETHUSD",1764136534114,0.5027,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764136534815,0.5027,2951.6,2951.4,3.38822253]
["bitfinex","ETHUSD",1764136535151,0.3419,2951.4,2950.7,7.28075266]
["bitfinex","ETHUSD",1764136535314,0.1939,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1764136535737,0.6916,2950.8,2950.7,3.38902633]
["bitfinex","ETHUSD",1764136536163,0.1905,2951.9,2950.8,0.72559411]
["bitfinex","ETHUSD",1764136536332,0.1905,2951.9,2951.1,0.72559411]
["bitfinex","ETHUSD",1764136536536,0.1905,2951.9,2951.2,0.03388452]
["bitfinex","ETHUSD",1764136536748,0.1905,2951.9,2951.4,0.72559411]
["bitfinex","ETHUSD",1764136537073,0.9032,2951.9,2951.4,0.72559411]
["bitfinex","ETHUSD",1764136537279,0.002,2952.0,2951.9,0.405504]
["bitfinex","ETHUSD",1764136537573,0.002,2952.3,2951.9,2.07829811]
["bitfinex","ETHUSD",1764136537977,0.002,2952.3,2951.6,0.4637]
["bitfinex","ETHUSD",1764136538138,0.4997,2952.3,2951.6,0.4637]
["bitfinex","ETHUSD",1764136538667,0.4997,2952.3,2951.9,0.72559411]
["bitfinex","ETHUSD",1764136539048,0.002,2952.3,2951.9,0.72559411]
["bitfinex","ETHUSD",1764136539455,0.002,2952.3,2951.9,1.18929411]
["bitfinex","ETHUSD",1764136539760,0.002,2952.3,2951.9,0.72559411]
["bitfinex","ETHUSD",1764136540670,0.002,2952.3,2952.0,6.77506774]
["bitfinex","ETHUSD",1764136540875,0.4977,2952.2,2952.1,0.72559411]
["bitfinex","ETHUSD",1764136541378,0.8396,2952.2,2952.1,0.72559411]
["bitfinex","ETHUSD",1764136542076,0.3419,2952.2,2952.1,0.72559411]
["bitfinex","ETHUSD",1764136542780,0.3419,2952.2,2952.1,4.11301323]
["bitfinex","ETHUSD",1764136543081,0.3419,2952.2,2951.5,3.38804174]
["bitfinex","ETHUSD",1764136543082,0.838,2952.2,2951.1,3.85220475]
["bitfinex","ETHUSD",1764136543250,0.005,2952.1,2951.2,14.27940271]
["bitfinex","ETHUSD",1764136543576,0.5027,2952.1,2951.3,0.3419]
["bitfinex","ETHUSD",1764136543781,0.5027,2952.1,2951.4,0.03388222]
["bitfinex","ETHUSD",1764136543955,0.5027,2952.1,2951.3,0.7983]
["bitfinex","ETHUSD",1764136544975,0.4977,2952.1,2951.4,6.77644506]
["bitfinex","ETHUSD",1764136545174,0.58953839,2952.1,2951.4,6.77644506]
["bitfinex","ETHUSD",1764136545386,0.3518,2951.5,2951.4,4.11381664]
["bitfinex","ETHUSD",1764136545581,0.5322,2951.5,2951.4,4.11381664]
["bitfinex","ETHUSD",1764136545769,1.0023,2951.5,2951.4,4.11381664]
["bitfinex","ETHUSD",1764136546277,0.3518,2951.5,2951.4,4.11381664]
["bitfinex","ETHUSD",1764136546654,0.1804,2951.9,2951.4,7.50203917]
["bitfinex","ETHUSD",1764136546861,0.215,2951.8,2951.4,7.50203917]
["bitfinex","ETHUSD",1764136547049,0.4701,2951.8,2951.4,7.50203917]
["bitfinex","ETHUSD",1764136547251,0.6851,2951.8,2951.4,7.50203917]
["bitfinex","ETHUSD",1764136547900,0.4701,2951.7,2951.4,7.50203917]
["bitfinex","ETHUSD",1764136549083,0.3792,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1764136549451,0.4701,2951.7,2951.4,3.38822253]
["bitfinex","ETHUSD",1764136549452,0.4701,2951.7,2951.4,6.77644506]
["bitfinex","ETHUSD",1764136550348,0.3792,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1764136551384,0.3792,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764136552006,0.0038,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764136553113,0.4739,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764136553280,0.4739,2951.4,2951.3,3.38933734]
["bitfinex","ETHUSD",1764136553474,0.4701,2951.7,2951.3,10.16601202]
["bitfinex","ETHUSD",1764136553680,0.215,2951.6,2951.3,10.16601202]
["bitfinex","ETHUSD",1764136553990,0.215,2951.6,2951.3,6.77767468]
["bitfinex","ETHUSD",1764136554204,0.3792,2951.4,2951.3,3.38933734]
["bitfinex","ETHUSD",1764136556922,0.215,2951.5,2951.4,0.72559411]
["bitfinex","ETHUSD",1764136557079,0.215,2951.5,2951.4,1.17589411]
["bitfinex","ETHUSD",1764136557409,0.5942,2951.5,2951.4,0.72559411]
["bitfinex","ETHUSD",1764136557705,0.3792,2951.5,2951.4,4.11381664]
["bitfinex","ETHUSD",1764136558595,0.8484,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1764136559598,0.8484,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764136559801,0.4748,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764136565016,0.56663839,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764136572318,0.78163839,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764136577735,1.51214063,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764136578031,1.82920712,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764136578802,13.69040453,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764136579006,0.09183839,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764136579340,12.51334123,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764136580305,9.83557123,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764136580535,5.26206423,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764136582637,2.69190123,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764136582819,0.72559411,2951.0,2950.1,6.7794312]
["bitfinex","ETHUSD",1764136583007,0.09183839,2950.6,2950.1,6.7794312]
["bitfinex","ETHUSD",1764136584117,0.09183839,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764136584444,0.54423839,2950.6,2950.4,0.001]
["bitfinex","ETHUSD",1764136584750,0.4063,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136585213,0.6213,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136586248,0.4063,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136586541,0.215,2950.5,2950.4,0.9217]
["bitfinex","ETHUSD",1764136587342,0.215,2950.5,2950.4,4.31107093]
["bitfinex","ETHUSD",1764136587547,0.215,2950.5,2950.4,0.4589]
["bitfinex","ETHUSD",1764136587938,0.215,2950.5,2950.4,3.84827093]
["bitfinex","ETHUSD",1764136589945,1.0733,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136590317,1.0733,2950.5,2950.4,3.39037093]
["bitfinex","ETHUSD",1764136590818,0.6213,2950.5,2950.4,3.39037093]
["bitfinex","ETHUSD",1764136591118,0.6213,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136591319,0.6213,2950.5,2950.4,3.39037093]
["bitfinex","ETHUSD",1764136591630,0.6213,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136592154,1.0733,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136592524,0.6213,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136594845,0.215,2950.5,2950.4,0.4589]
["bitfinex","ETHUSD",1764136595229,0.4524,2951.0,2950.4,0.4589]
["bitfinex","ETHUSD",1764136595429,0.09183839,2950.8,2950.4,0.4589]
["bitfinex","ETHUSD",1764136595832,0.4524,2950.7,2950.4,0.4589]
["bitfinex","ETHUSD",1764136596231,0.54423839,2950.7,2950.4,0.4589]
["bitfinex","ETHUSD",1764136596656,0.54423839,2950.7,2950.4,3.84826297]
["bitfinex","ETHUSD",1764136597950,0.4063,2950.5,2950.4,3.84826297]
["bitfinex","ETHUSD",1764136598157,0.4063,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136598357,0.95013839,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136603765,1.2676632,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136604837,1.99938766,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136605174,0.215,2950.5,2950.4,0.932]
["bitfinex","ETHUSD",1764136605555,0.215,2950.5,2950.4,0.4513]
["bitfinex","ETHUSD",1764136607166,0.53283639,2950.5,2950.4,0.4513]
["bitfinex","ETHUSD",1764136608254,0.53294125,2950.5,2950.4,0.4513]
["bitfinex","ETHUSD",1764136608435,1.26550136,2950.5,2950.4,0.4513]
["bitfinex","ETHUSD",1764136610033,0.53294125,2950.5,2950.4,0.4513]
["bitfinex","ETHUSD",1764136610858,0.90684125,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136611268,0.69184125,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136611437,0.90684125,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136613439,1.48267964,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136615069,0.62477964,2950.5,2950.4,0.4513]
["bitfinex","ETHUSD",1764136616878,0.73256762,2950.7,2950.4,3.84058198]
["bitfinex","ETHUSD",1764136617047,0.215,2950.5,2950.4,4.32128198]
["bitfinex","ETHUSD",1764136618184,0.215,2950.5,2950.4,0.932]
["bitfinex","ETHUSD",1764136618868,0.215,2950.5,2950.4,0.4513]
["bitfinex","ETHUSD",1764136619277,0.215,2950.5,2950.4,3.84067093]
["bitfinex","ETHUSD",1764136619472,0.215,2950.5,2950.4,0.4513]
["bitfinex","ETHUSD",1764136619673,0.215,2950.5,2950.4,3.84067093]
["bitfinex","ETHUSD",1764136622787,1.15673839,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136623017,0.69185105,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136623146,0.69185105,2950.5,2950.4,0.9588]
["bitfinex","ETHUSD",1764136623147,0.215,2950.5,2950.4,0.9588]
["bitfinex","ETHUSD",1764136623350,0.215,2950.5,2950.4,4.34815958]
["bitfinex","ETHUSD",1764136623550,0.215,2950.5,2950.4,0.4665]
["bitfinex","ETHUSD",1764136624388,0.5979,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136624588,0.5979,2950.5,2950.4,3.39037093]
["bitfinex","ETHUSD",1764136625058,0.215,2950.5,2950.4,3.39037093]
["bitfinex","ETHUSD",1764136625386,0.215,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136625583,0.5979,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136628081,2.21550685,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136628482,2.00050685,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136628814,1.05066846,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136628984,1.26566846,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136629185,1.64856846,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136629410,1.74040685,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136632023,1.52540685,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136632530,1.26566846,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136632728,2.21550685,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136633042,1.74040685,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136634507,2.19710685,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136636301,1.98196375,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136636498,1.74026375,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136636935,2.19696375,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136638521,1.74026375,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136640201,1.52526375,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136640542,1.74026375,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136640916,2.19696375,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136643443,1.74026375,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136646818,2.19696375,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136647537,1.74026375,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136648653,1.35736375,2950.5,2950.4,0.9368]
["bitfinex","ETHUSD",1764136648951,0.70883839,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136650044,0.30683839,2950.5,2950.4,0.4825]
["bitfinex","ETHUSD",1764136650249,0.215,2950.5,2950.4,0.9368]
["bitfinex","ETHUSD",1764136651053,0.09383839,2950.7,2950.4,0.9368]
["bitfinex","ETHUSD",1764136651259,0.09383839,2950.7,2950.6,0.4815]
["bitfinex","ETHUSD",1764136651422,0.626739,2950.7,2950.6,0.4815]
["bitfinex","ETHUSD",1764136651627,0.30883839,2950.7,2950.6,0.9358]
["bitfinex","ETHUSD",1764136651856,0.002,2950.7,2950.6,0.9358]
["bitfinex","ETHUSD",1764136652056,0.217,2950.7,2950.6,4.32494119]
["bitfinex","ETHUSD",1764136652541,0.217,2950.7,2950.6,3.87064119]
["bitfinex","ETHUSD",1764136652980,0.217,2950.7,2950.6,4.32494119]
["bitfinex","ETHUSD",1764136655458,0.002,2950.7,2950.6,4.32494119]
["bitfinex","ETHUSD",1764136655961,0.217,2950.7,2950.6,4.32494119]
["bitfinex","ETHUSD",1764136658669,0.217,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1764136659234,0.217,2950.7,2950.6,3.87064119]
["bitfinex","ETHUSD",1764136659685,0.217,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1764136659686,0.70303839,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1764136659847,1.15913839,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1764136661391,0.09183839,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136661677,0.41390151,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136661840,1.3604295,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136662249,1.08560151,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136662450,1.6021295,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136662749,0.09643839,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764136662949,0.215,2950.5,2950.4,0.4825]
["bitfinex","ETHUSD",1764136663365,0.215,2950.5,2950.4,3.87187093]
["bitfinex","ETHUSD",1764136664376,0.09183839,2950.6,2950.4,4.36507093]
["bitfinex","ETHUSD",1764136664585,0.215,2950.5,2950.4,3.88357093]
["bitfinex","ETHUSD",1764136664976,0.215,2950.5,2950.4,4.35577093]
["bitfinex","ETHUSD",1764136667467,0.002,2950.7,2950.4,7.74514186]
["bitfinex","ETHUSD",1764136667668,0.002,2950.7,2950.6,0.4722]
["bitfinex","ETHUSD",1764136668056,0.217,2950.7,2950.6,0.9654]
["bitfinex","ETHUSD",1764136669802,0.217,2950.7,2950.6,4.35454119]
["bitfinex","ETHUSD",1764136670675,0.217,2950.7,2950.6,3.86134119]
["bitfinex","ETHUSD",1764136671386,0.002,2950.7,2950.6,4.35454119]
["bitfinex","ETHUSD",1764136671585,0.217,2950.7,2950.6,4.35454119]
["bitfinex","ETHUSD",1764136673088,0.002,2950.7,2950.6,4.35454119]
["bitfinex","ETHUSD",1764136673297,0.217,2950.7,2950.6,4.35454119]
["bitfinex","ETHUSD",1764136676296,0.002,2950.7,2950.6,4.35454119]
["bitfinex","ETHUSD",1764136676680,0.217,2950.7,2950.6,4.49035793]
["bitfinex","ETHUSD",1764136677804,0.002,2950.7,2950.6,4.49035793]
["bitfinex","ETHUSD",1764136677987,0.217,2950.7,2950.6,4.49035793]
["bitfinex","ETHUSD",1764136680976,0.217,2950.7,2950.6,3.99715793]
["bitfinex","ETHUSD",1764136681409,0.217,2950.7,2950.6,4.49035793]
["bitfinex","ETHUSD",1764136683993,0.5704,2950.7,2950.6,3.52495793]
["bitfinex","ETHUSD",1764136684880,0.5704,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1764136685210,1.0669,2950.7,2950.6,3.38914119]
["bitfinex","ETHUSD",1764136685616,0.5704,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764136685909,5.05176091,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764136686083,6.27365917,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764136686289,8.59154442,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764136687122,0.49734239,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764136687331,0.72559411,2950.3,2949.3,3.34375875]
["bitfinex","ETHUSD",1764136687502,0.09183839,2949.7,2949.3,3.34375875]
["bitfinex","ETHUSD",1764136687702,0.215,2949.6,2949.3,3.34375875]
["bitfinex","ETHUSD",1764136688234,0.215,2949.6,2949.0,0.583]
["bitfinex","ETHUSD",1764136688235,0.215,2949.6,2949.1,6.78273]
["bitfinex","ETHUSD",1764136688605,0.215,2949.6,2949.1,7.26413]
["bitfinex","ETHUSD",1764136689737,0.713,2949.6,2949.1,3.873265]
["bitfinex","ETHUSD",1764136689938,0.09183839,2949.5,2949.1,6.78273]
["bitfinex","ETHUSD",1764136690431,0.58983839,2949.5,2949.1,6.78273]
["bitfinex","ETHUSD",1764136691137,0.58983839,2949.5,2949.1,3.391865]
["bitfinex","ETHUSD",1764136691323,0.3562,2949.2,2949.1,3.391865]
["bitfinex","ETHUSD",1764136691516,0.3562,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136692434,0.4966,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1764136692818,0.498,2949.9,2949.3,0.4601]
["bitfinex","ETHUSD",1764136693005,0.80483839,2949.8,2949.1,0.1759]
["bitfinex","ETHUSD",1764136693207,0.09183839,2949.7,2949.1,0.1759]
["bitfinex","ETHUSD",1764136693406,0.58983839,2949.7,2949.1,0.1759]
["bitfinex","ETHUSD",1764136694041,0.58983839,2949.7,2949.2,3.39075003]
["bitfinex","ETHUSD",1764136694537,0.58983839,2949.7,2949.2,6.78150006]
["bitfinex","ETHUSD",1764136695428,0.215,2949.6,2949.2,7.23420006]
["bitfinex","ETHUSD",1764136695935,0.6763,2949.6,2949.2,3.84345003]
["bitfinex","ETHUSD",1764136696133,0.6763,2949.6,2949.2,6.78150006]
["bitfinex","ETHUSD",1764136698008,0.215,2949.5,2949.3,0.4527]
["bitfinex","ETHUSD",1764136698211,0.215,2949.5,2949.2,3.39075003]
["bitfinex","ETHUSD",1764136698413,0.6763,2949.5,2949.2,3.39075003]
["bitfinex","ETHUSD",1764136698605,0.215,2949.5,2949.2,6.78150006]
["bitfinex","ETHUSD",1764136698831,0.215,2949.5,2949.2,7.23420006]
["bitfinex","ETHUSD",1764136700316,0.55313839,2949.7,2949.2,6.78150006]
["bitfinex","ETHUSD",1764136700517,0.215,2949.4,2949.2,6.78150006]
["bitfinex","ETHUSD",1764136700940,0.3925,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1764136701108,0.3925,2949.3,2949.2,3.85205003]
["bitfinex","ETHUSD",1764136702039,0.8531,2949.3,2949.2,3.85205003]
["bitfinex","ETHUSD",1764136702840,0.8531,2949.3,2949.2,0.4613]
["bitfinex","ETHUSD",1764136703172,0.8531,2949.3,2949.1,3.39183139]
["bitfinex","ETHUSD",1764136703349,0.0046,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136703545,0.4659,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136705740,0.55773839,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136706347,4.0914025,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136706949,4.5584025,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136707853,1.9653325,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136708474,1.7503325,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136708656,1.1479,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136709051,1.23973839,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764136710480,1.23973839,2949.2,2948.5,0.42927]
["bitfinex","ETHUSD",1764136710646,0.50303839,2949.0,2948.6,3.39144]
["bitfinex","ETHUSD",1764136711046,0.96433839,2949.0,2948.6,3.39144]
["bitfinex","ETHUSD",1764136711358,0.96433839,2949.0,2948.6,6.78288]
["bitfinex","ETHUSD",1764136711558,0.50303839,2949.0,2948.6,3.39144]
["bitfinex","ETHUSD",1764136711771,0.4613,2948.9,2948.6,3.39144]
["bitfinex","ETHUSD",1764136712074,0.215,2948.8,2948.6,3.39144]
["bitfinex","ETHUSD",1764136712257,0.215,2948.8,2948.6,6.78288]
["bitfinex","ETHUSD",1764136712454,0.215,2948.8,2948.7,0.4624]
["bitfinex","ETHUSD",1764136712658,0.215,2948.8,2948.7,3.85372499]
["bitfinex","ETHUSD",1764136713547,0.215,2948.8,2948.7,4.30642499]
["bitfinex","ETHUSD",1764136713742,0.6325,2948.8,2948.5,3.39154674]
["bitfinex","ETHUSD",1764136714086,0.4608,2948.7,2948.5,3.39154674]
["bitfinex","ETHUSD",1764136714249,0.2196,2948.6,2948.5,3.39154674]
["bitfinex","ETHUSD",1764136714646,0.2196,2948.6,2948.4,6.78333824]
["bitfinex","ETHUSD",1764136714946,0.31143839,2948.6,2948.4,3.39166819]
["bitfinex","ETHUSD",1764136715146,0.31143839,2948.6,2948.4,6.78333824]
["bitfinex","ETHUSD",1764136715754,0.4134,2948.5,2948.1,3.39197053]
["bitfinex","ETHUSD",1764136715957,0.4613,2948.5,2948.0,0.001]
["bitfinex","ETHUSD",1764136716147,0.09183839,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764136716476,0.4718,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136716676,0.6868,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136717561,1.0939,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136717761,1.18573839,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136718190,1.9113325,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136718559,2.95926095,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136718986,3.36476495,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136721570,3.05792656,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136721775,3.36476495,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136721983,2.95926095,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136723991,3.42626095,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136725803,11.39872995,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136726100,8.41122256,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136726298,8.41122256,2948.1,2947.8,0.001]
["bitfinex","ETHUSD",1764136726299,11.0443765,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764136726594,0.49734239,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136726797,5.21205763,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136727008,5.94282788,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136727176,5.72782788,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136727380,5.53732388,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136727989,5.32232388,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136728176,5.53732388,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136728769,5.32232388,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136728975,5.53732388,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136729789,5.32232388,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136729973,12.78033588,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136731100,12.56533588,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136731302,10.62393788,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136731602,10.83893788,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136732403,10.74709949,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136732577,10.83893788,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136732778,10.21793388,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136732995,5.53682388,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136733218,16.67772582,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136733373,16.05326854,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136733703,1.96560275,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136733870,4.75326568,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136734069,11.93730835,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136734595,5.53561935,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136734804,2.28155642,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136734978,2.49655642,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136735178,2.18060275,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136735386,5.06936977,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136736403,4.81017566,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136736709,4.85436977,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136736891,5.06936977,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136737297,5.53636977,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136737498,2.96370684,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136737888,2.01520275,2947.6,2947.5,0.9598]
["bitfinex","ETHUSD",1764136738114,1.40759411,2947.6,2947.5,0.9598]
["bitfinex","ETHUSD",1764136738472,0.682,2947.6,2947.5,0.9598]
["bitfinex","ETHUSD",1764136738679,0.09183839,2947.9,2947.5,0.9598]
["bitfinex","ETHUSD",1764136738982,0.467,2948.4,2948.2,0.6734]
["bitfinex","ETHUSD",1764136739187,0.30683839,2948.3,2948.2,0.6506]
["bitfinex","ETHUSD",1764136739387,0.30683839,2948.3,2948.2,1.1414]
["bitfinex","ETHUSD",1764136739605,0.09183839,2948.3,2948.2,1.1414]
["bitfinex","ETHUSD",1764136739828,0.30683839,2948.3,2948.2,1.1414]
["bitfinex","ETHUSD",1764136740028,0.30683839,2948.3,2948.2,4.53330014]
["bitfinex","ETHUSD",1764136740228,0.002,2948.5,2948.2,4.53330014]
["bitfinex","ETHUSD",1764136740402,0.002,2948.5,2948.4,0.4908]
["bitfinex","ETHUSD",1764136740725,0.217,2948.5,2948.4,0.9588]
["bitfinex","ETHUSD",1764136741793,0.09183839,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1764136742194,0.09183839,2948.3,2948.2,0.4739]
["bitfinex","ETHUSD",1764136742425,0.30683839,2948.3,2948.2,0.4739]
["bitfinex","ETHUSD",1764136742996,0.30683839,2948.3,2948.2,0.9382]
["bitfinex","ETHUSD",1764136744592,0.09183839,2948.2,2948.0,3.39210367]
["bitfinex","ETHUSD",1764136744797,0.09183839,2948.2,2947.9,3.3922194]
["bitfinex","ETHUSD",1764136744998,0.09183839,2948.2,2948.1,0.4739]
["bitfinex","ETHUSD",1764136746026,0.09663839,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764136746226,0.09183839,2947.9,2947.6,0.4643]
["bitfinex","ETHUSD",1764136746692,0.09183839,2947.9,2947.8,0.4739]
["bitfinex","ETHUSD",1764136747332,0.09183839,2947.9,2947.8,0.9382]
["bitfinex","ETHUSD",1764136749033,0.51703839,2947.9,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136749205,0.09183839,2947.9,2947.8,0.4739]
["bitfinex","ETHUSD",1764136750848,0.09183839,2947.9,2947.8,4.3305604]
["bitfinex","ETHUSD",1764136751054,0.09183839,2948.2,2947.8,4.3305604]
["bitfinex","ETHUSD",1764136751358,0.09383839,2948.5,2948.1,0.6572]
["bitfinex","ETHUSD",1764136751555,0.002,2948.5,2948.4,0.4739]
["bitfinex","ETHUSD",1764136751855,0.217,2948.5,2948.4,0.4739]
["bitfinex","ETHUSD",1764136754041,0.09183839,2948.3,2947.7,0.4698]
["bitfinex","ETHUSD",1764136754211,0.09183839,2948.3,2947.8,0.4698]
["bitfinex","ETHUSD",1764136754413,0.09183839,2948.3,2948.2,0.489]
["bitfinex","ETHUSD",1764136755522,0.51233839,2948.3,2947.9,3.39224532]
["bitfinex","ETHUSD",1764136756247,0.51233839,2948.3,2947.9,7.25429064]
["bitfinex","ETHUSD",1764136756658,0.09183839,2948.3,2948.0,0.4698]
["bitfinex","ETHUSD",1764136756842,0.09183839,2948.3,2948.2,0.6708]
["bitfinex","ETHUSD",1764136757153,0.09183839,2948.3,2948.2,0.489]
["bitfinex","ETHUSD",1764136757451,0.30683839,2948.3,2948.2,0.489]
["bitfinex","ETHUSD",1764136758519,0.30883839,2948.3,2948.2,0.489]
["bitfinex","ETHUSD",1764136761510,0.72559411,2948.2,2947.6,0.4708]
["bitfinex","ETHUSD",1764136761714,0.09183839,2948.1,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136762156,0.09183839,2948.1,2947.7,3.86227548]
["bitfinex","ETHUSD",1764136762332,0.09183839,2948.1,2947.8,0.4698]
["bitfinex","ETHUSD",1764136763853,0.09183839,2948.1,2947.7,6.78495096]
["bitfinex","ETHUSD",1764136764158,0.09183839,2948.1,2947.7,0.4698]
["bitfinex","ETHUSD",1764136764346,0.09183839,2948.1,2947.6,0.001]
["bitfinex","ETHUSD",1764136764745,0.09183839,2948.1,2947.6,0.4708]
["bitfinex","ETHUSD",1764136765929,0.09183839,2948.1,2948.0,0.489]
["bitfinex","ETHUSD",1764136766133,0.09183839,2948.1,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136766334,0.09183839,2948.1,2947.7,6.78495096]
["bitfinex","ETHUSD",1764136766538,0.09183839,2948.1,2947.7,7.25475096]
["bitfinex","ETHUSD",1764136769033,0.09183839,2948.1,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136769229,0.09183839,2948.1,2947.7,3.86227548]
["bitfinex","ETHUSD",1764136770056,0.09183839,2948.1,2947.8,0.4698]
["bitfinex","ETHUSD",1764136772869,0.09183839,2948.1,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136773069,0.09183839,2948.1,2947.7,3.86227548]
["bitfinex","ETHUSD",1764136774052,0.4541,2948.0,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136774254,0.215,2947.9,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136774759,0.09183839,2948.0,2947.8,0.489]
["bitfinex","ETHUSD",1764136774944,0.09183839,2948.0,2947.9,0.489]
["bitfinex","ETHUSD",1764136775146,0.30683839,2948.0,2947.9,0.489]
["bitfinex","ETHUSD",1764136775343,0.62513385,2948.0,2947.9,0.489]
["bitfinex","ETHUSD",1764136775575,1.04563385,2948.0,2947.6,3.39354555]
["bitfinex","ETHUSD",1764136775773,0.72733839,2948.0,2947.6,3.86334555]
["bitfinex","ETHUSD",1764136775966,0.72733839,2948.0,2947.6,6.78613613]
["bitfinex","ETHUSD",1764136776161,0.72733839,2948.0,2947.7,0.4698]
["bitfinex","ETHUSD",1764136776162,0.30683839,2948.0,2947.7,0.4698]
["bitfinex","ETHUSD",1764136776463,0.30683839,2948.0,2947.9,0.489]
["bitfinex","ETHUSD",1764136776668,0.62514507,2948.0,2947.9,0.489]
["bitfinex","ETHUSD",1764136777505,1.04564507,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1764136777692,0.09183839,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1764136777879,0.53331564,2947.9,2947.6,0.4708]
["bitfinex","ETHUSD",1764136778205,0.09183839,2948.0,2947.8,0.489]
["bitfinex","ETHUSD",1764136778371,0.09183839,2948.0,2947.9,0.489]
["bitfinex","ETHUSD",1764136778706,1.35851631,2948.0,2947.9,0.489]
["bitfinex","ETHUSD",1764136781185,1.14351631,2948.0,2947.9,0.489]
["bitfinex","ETHUSD",1764136781507,1.35851631,2948.0,2947.9,0.489]
["bitfinex","ETHUSD",1764136781883,1.77901631,2948.0,2947.7,3.86220672]
["bitfinex","ETHUSD",1764136782086,0.72733839,2948.0,2947.7,3.86220672]
["bitfinex","ETHUSD",1764136783212,0.215,2947.9,2947.7,3.86220672]
["bitfinex","ETHUSD",1764136783713,0.215,2947.9,2947.8,0.489]
["bitfinex","ETHUSD",1764136785009,0.002,2948.1,2947.8,0.9516]
["bitfinex","ETHUSD",1764136785180,0.215,2948.0,2947.8,0.4626]
["bitfinex","ETHUSD",1764136785505,0.215,2948.0,2947.9,0.9249]
["bitfinex","ETHUSD",1764136786005,0.215,2948.0,2947.9,4.31714532]
["bitfinex","ETHUSD",1764136786622,0.002,2948.1,2947.9,7.70939064]
["bitfinex","ETHUSD",1764136786805,0.002,2948.1,2948.0,0.9249]
["bitfinex","ETHUSD",1764136786979,0.217,2948.1,2948.0,0.9249]
["bitfinex","ETHUSD",1764136787405,0.002,2948.1,2948.0,0.9249]
["bitfinex","ETHUSD",1764136787580,0.217,2948.1,2948.0,0.9249]
["bitfinex","ETHUSD",1764136790911,0.217,2948.1,2948.0,4.31703025]
["bitfinex","ETHUSD",1764136793517,0.002,2948.1,2948.0,4.31703025]
["bitfinex","ETHUSD",1764136793702,0.217,2948.1,2948.0,4.35095155]
["bitfinex","ETHUSD",1764136793897,0.217,2948.1,2948.0,4.31703025]
["bitfinex","ETHUSD",1764136794215,0.002,2948.1,2948.0,4.31703025]
["bitfinex","ETHUSD",1764136794412,0.217,2948.1,2948.0,4.35095155]
["bitfinex","ETHUSD",1764136794913,0.217,2948.1,2948.0,4.31703025]
["bitfinex","ETHUSD",1764136799829,0.002,2948.1,2948.0,4.31703025]
["bitfinex","ETHUSD",1764136800012,0.217,2948.1,2948.0,3.85443025]
["bitfinex","ETHUSD",1764136800522,0.002,2948.1,2948.0,3.85443025]
["bitfinex","ETHUSD",1764136800728,0.217,2948.1,2948.0,4.31703025]
["bitfinex","ETHUSD",1764136801095,0.217,2948.1,2948.0,3.85443025]
["bitfinex","ETHUSD",1764136801291,0.217,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1764136801292,0.6744,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1764136801495,1.0916,2948.1,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136801705,0.4225,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1764136801927,0.0042,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136802330,0.4562,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136802634,0.8174325,2947.9,2947.6,0.496]
["bitfinex","ETHUSD",1764136802804,0.215,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1764136803631,0.002,2948.1,2947.7,0.965]
["bitfinex","ETHUSD",1764136803929,0.002,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1764136804232,0.217,2948.1,2948.0,3.88713025]
["bitfinex","ETHUSD",1764136804418,0.217,2948.1,2948.0,4.35713025]
["bitfinex","ETHUSD",1764136804921,0.002,2948.1,2948.0,4.35713025]
["bitfinex","ETHUSD",1764136805118,0.217,2948.1,2948.0,3.88713025]
["bitfinex","ETHUSD",1764136806126,0.217,2948.1,2948.0,4.35713025]
["bitfinex","ETHUSD",1764136806332,0.217,2948.1,2948.0,3.88713025]
["bitfinex","ETHUSD",1764136806534,0.217,2948.1,2947.7,3.39245331]
["bitfinex","ETHUSD",1764136806535,1.1219,2948.1,2947.7,3.39239056]
["bitfinex","ETHUSD",1764136806734,0.4484,2947.8,2947.7,3.39239056]
["bitfinex","ETHUSD",1764136807510,0.452,2948.0,2947.7,7.27986604]
["bitfinex","ETHUSD",1764136807709,0.002,2948.1,2947.7,7.27986604]
["bitfinex","ETHUSD",1764136807927,0.215,2947.9,2947.7,7.27986604]
["bitfinex","ETHUSD",1764136808810,0.215,2947.9,2947.7,6.78486604]
["bitfinex","ETHUSD",1764136811044,0.002,2948.1,2947.8,0.495]
["bitfinex","ETHUSD",1764136811220,0.215,2948.0,2947.8,0.495]
["bitfinex","ETHUSD",1764136811420,0.4529,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1764136812022,0.9049,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1764136812420,0.4529,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1764136813239,0.9049,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1764136813443,0.215,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1764136813747,0.002,2948.1,2947.8,0.495]
["bitfinex","ETHUSD",1764136813920,0.215,2948.0,2947.8,0.495]
["bitfinex","ETHUSD",1764136815614,0.215,2948.0,2947.9,3.39224532]
["bitfinex","ETHUSD",1764136815815,0.4407,2947.9,2947.7,3.39247548]
["bitfinex","ETHUSD",1764136816120,0.0046,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1764136816322,0.4364,2947.7,2947.6,3.39359058]
["bitfinex","ETHUSD",1764136816849,0.4364,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136816850,0.99253839,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136817026,1.16199411,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136817227,0.4407,2947.7,2947.6,3.39359058]
["bitfinex","ETHUSD",1764136817431,0.215,2947.7,2947.6,3.39359058]
["bitfinex","ETHUSD",1764136817617,0.9048,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136817821,1.1198,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136819054,4.48627565,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136819258,4.57811404,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136820558,1.84539411,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136821130,1.9372325,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136822250,0.72559411,2947.7,2947.6,0.4607]
["bitfinex","ETHUSD",1764136822439,1.38129411,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136822652,1.9372325,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136825362,0.94059411,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136825664,1.9375325,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136826867,0.002,2948.1,2947.6,0.4607]
["bitfinex","ETHUSD",1764136827053,0.002,2948.1,2947.8,3.39234852]
["bitfinex","ETHUSD",1764136827054,0.215,2948.0,2947.8,3.39234852]
["bitfinex","ETHUSD",1764136828062,0.215,2948.0,2947.6,3.39356413]
["bitfinex","ETHUSD",1764136828373,0.0066,2947.7,2947.6,3.39356413]
["bitfinex","ETHUSD",1764136829076,0.0066,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136829250,0.4709,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136831976,0.002,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136832147,0.217,2947.7,2947.6,0.4607]
["bitfinex","ETHUSD",1764136832550,0.6577,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136832752,1.1218,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136833047,1.21363839,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136833410,0.6577,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136833679,1.1218,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136834877,0.217,2947.7,2947.6,0.4607]
["bitfinex","ETHUSD",1764136835048,0.6925,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136835254,1.1221,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136835861,0.002,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136836060,0.217,2947.7,2947.6,0.4607]
["bitfinex","ETHUSD",1764136836861,0.217,2947.7,2947.6,0.9472]
["bitfinex","ETHUSD",1764136837702,0.002,2947.7,2947.6,0.9472]
["bitfinex","ETHUSD",1764136837901,0.217,2947.7,2947.6,0.9472]
["bitfinex","ETHUSD",1764136838196,0.002,2947.7,2947.6,4.33979058]
["bitfinex","ETHUSD",1764136838398,0.217,2947.7,2947.6,4.33979058]
["bitfinex","ETHUSD",1764136838789,0.002,2947.7,2947.6,4.33979058]
["bitfinex","ETHUSD",1764136838972,0.217,2947.7,2947.6,4.33979058]
["bitfinex","ETHUSD",1764136839174,0.002,2947.7,2947.6,5.47088869]
["bitfinex","ETHUSD",1764136839375,0.002,2948.3,2948.1,0.405504]
["bitfinex","ETHUSD",1764136839704,0.002,2948.3,2948.2,0.6455]
["bitfinex","ETHUSD",1764136840004,0.002,2948.3,2948.2,1.132]
["bitfinex","ETHUSD",1764136841104,0.002,2948.3,2948.2,4.52390014]
["bitfinex","ETHUSD",1764136841284,0.002,2948.3,2948.2,4.03740014]
["bitfinex","ETHUSD",1764136841608,0.002,2948.3,2948.2,3.85160014]
["bitfinex","ETHUSD",1764136842197,0.002,2948.3,2948.2,0.4597]
["bitfinex","ETHUSD",1764136842501,0.449,2948.3,2948.1,3.39195514]
["bitfinex","ETHUSD",1764136843414,0.002,2948.3,2947.7,3.3924452]
["bitfinex","ETHUSD",1764136843591,0.4641,2948.1,2947.7,3.3924452]
["bitfinex","ETHUSD",1764136843792,0.215,2948.0,2947.7,6.78492068]
["bitfinex","ETHUSD",1764136843999,0.002,2948.3,2948.0,0.4538]
["bitfinex","ETHUSD",1764136844198,0.002,2948.3,2948.2,0.4538]
["bitfinex","ETHUSD",1764136844601,0.217,2948.3,2948.2,0.4538]
["bitfinex","ETHUSD",1764136844804,0.671,2948.3,2947.7,10.17739616]
["bitfinex","ETHUSD",1764136845005,0.671,2948.3,2947.8,0.4596]
["bitfinex","ETHUSD",1764136845522,0.1919,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1764136845697,0.215,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1764136845889,0.4451,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136847415,0.99403839,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136848794,1.20903839,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136849187,0.53693839,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136849389,0.91616727,2948.6,2947.6,3.84739058]
["bitfinex","ETHUSD",1764136849390,0.1939,2948.3,2947.6,3.84739058]
["bitfinex","ETHUSD",1764136849716,0.215,2948.2,2947.8,0.4538]
["bitfinex","ETHUSD",1764136849919,0.215,2948.2,2947.9,0.4596]
["bitfinex","ETHUSD",1764136850216,0.215,2948.2,2947.8,0.4538]
["bitfinex","ETHUSD",1764136850416,0.445,2947.9,2947.6,6.78618116]
["bitfinex","ETHUSD",1764136850722,0.215,2947.8,2947.6,3.39359058]
["bitfinex","ETHUSD",1764136851218,0.215,2947.8,2947.7,0.4538]
["bitfinex","ETHUSD",1764136851515,0.215,2947.8,2947.7,3.84627548]
["bitfinex","ETHUSD",1764136852122,0.09183839,2948.2,2947.7,7.23875096]
["bitfinex","ETHUSD",1764136852346,0.215,2948.1,2947.7,3.84627548]
["bitfinex","ETHUSD",1764136852556,0.6722,2948.1,2947.7,3.84627548]
["bitfinex","ETHUSD",1764136852953,0.6722,2948.1,2947.7,7.23875096]
["bitfinex","ETHUSD",1764136854052,0.6722,2948.1,2947.7,3.84627548]
["bitfinex","ETHUSD",1764136854252,0.6722,2948.1,2947.7,7.23875096]
["bitfinex","ETHUSD",1764136855312,0.002,2948.3,2947.8,0.4596]
["bitfinex","ETHUSD",1764136855513,0.215,2948.2,2947.8,0.4596]
["bitfinex","ETHUSD",1764136855718,0.215,2948.2,2947.9,6.78449064]
["bitfinex","ETHUSD",1764136855994,0.002,2948.3,2948.1,0.4538]
["bitfinex","ETHUSD",1764136856257,0.31949381,2948.3,2948.1,0.4538]
["bitfinex","ETHUSD",1764136856420,0.215,2948.2,2948.1,0.4538]
["bitfinex","ETHUSD",1764136857853,0.002,2948.3,2948.1,7.23783038]
["bitfinex","ETHUSD",1764136858148,0.002,2948.3,2948.2,0.4538]
["bitfinex","ETHUSD",1764136858324,0.217,2948.3,2948.2,0.4538]
["bitfinex","ETHUSD",1764136859656,0.217,2948.3,2948.2,3.84570014]
["bitfinex","ETHUSD",1764136860041,0.6742,2948.3,2948.2,3.39190014]
["bitfinex","ETHUSD",1764136860437,1.1193,2948.3,2947.9,3.39222648]
["bitfinex","ETHUSD",1764136860747,1.1193,2948.3,2947.7,3.39239258]
["bitfinex","ETHUSD",1764136860748,0.445,2947.9,2947.7,3.39239258]
["bitfinex","ETHUSD",1764136860947,0.215,2947.8,2947.7,3.39239258]
["bitfinex","ETHUSD",1764136861862,0.215,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1764136862168,0.215,2947.8,2947.7,0.4648]
["bitfinex","ETHUSD",1764136863636,0.215,2947.8,2947.7,0.9604]
["bitfinex","ETHUSD",1764136864161,0.844,2947.8,2947.6,0.001]
["bitfinex","ETHUSD",1764136864362,0.215,2947.7,2947.6,3.39357965]
["bitfinex","ETHUSD",1764136864561,0.215,2947.7,2947.6,3.88917965]
["bitfinex","ETHUSD",1764136864769,0.215,2947.7,2947.6,4.35397965]
["bitfinex","ETHUSD",1764136864932,0.215,2947.7,2947.6,3.85837965]
["bitfinex","ETHUSD",1764136865137,0.215,2947.7,2947.6,0.4658]
["bitfinex","ETHUSD",1764136865353,0.90939411,2948.1,2947.6,0.4658]
["bitfinex","ETHUSD",1764136865555,0.215,2948.0,2947.6,3.85838075]
["bitfinex","ETHUSD",1764136865757,1.4905325,2948.1,2947.6,3.85838075]
["bitfinex","ETHUSD",1764136865956,0.215,2947.9,2947.6,3.85838075]
["bitfinex","ETHUSD",1764136866265,0.215,2947.8,2947.6,7.25097133]
["bitfinex","ETHUSD",1764136866640,0.215,2947.8,2947.6,3.85838075]
["bitfinex","ETHUSD",1764136866841,0.4214,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136867040,0.4214,2947.7,2947.6,3.39359058]
["bitfinex","ETHUSD",1764136867256,0.6364,2947.7,2947.6,3.39359058]
["bitfinex","ETHUSD",1764136867667,1.125,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136867840,1.21683839,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136869255,2.26654103,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136869787,2.05154103,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136869981,2.05154103,2947.7,2947.6,0.4658]
["bitfinex","ETHUSD",1764136869982,0.5327146,2947.7,2947.6,0.4658]
["bitfinex","ETHUSD",1764136870164,0.91,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136870377,0.09183839,2947.8,2947.6,0.4658]
["bitfinex","ETHUSD",1764136870544,0.31768131,2947.9,2947.6,0.4658]
["bitfinex","ETHUSD",1764136870743,0.215,2947.8,2947.6,0.4658]
["bitfinex","ETHUSD",1764136871145,0.4227,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136871378,0.91,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136871747,0.4227,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136871950,0.215,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136872372,0.6384,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136872975,0.1838,2948.1,2947.6,0.4658]
["bitfinex","ETHUSD",1764136873177,1.26522086,2948.0,2947.7,0.4648]
["bitfinex","ETHUSD",1764136873479,2.79106397,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1764136873678,0.4214,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136873882,3.08930236,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136874082,3.57030236,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136874692,4.61384163,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136874860,5.34647814,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764136875882,5.34647814,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1764136875883,5.25463975,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1764136876191,1.85082006,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136876798,1.06298167,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136876954,1.26558167,2947.6,2947.5,0.4714]
["bitfinex","ETHUSD",1764136877148,0.53294516,2947.6,2947.5,0.4714]
["bitfinex","ETHUSD",1764136877589,0.31794516,2947.6,2947.5,0.4714]
["bitfinex","ETHUSD",1764136877764,0.96254516,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136878265,0.6446,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136878794,1.1251,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136879356,3.70116397,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136879584,3.63026144,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136880090,1.05419747,2947.6,2947.5,0.4714]
["bitfinex","ETHUSD",1764136880268,0.30683839,2947.6,2947.5,0.4714]
["bitfinex","ETHUSD",1764136880462,0.73693839,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136880671,3.79300236,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136881060,0.30683839,2947.6,2947.5,0.4714]
["bitfinex","ETHUSD",1764136882266,1.21693839,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136882464,0.73743839,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136882704,2.94914149,2947.6,2947.5,0.4714]
["bitfinex","ETHUSD",1764136884399,3.38024149,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136884791,2.94914149,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136885007,2.94914149,2947.6,2947.5,0.4714]
["bitfinex","ETHUSD",1764136885207,0.215,2947.6,2947.5,0.9242]
["bitfinex","ETHUSD",1764136885785,2.8573031,2947.6,2947.5,0.4714]
["bitfinex","ETHUSD",1764136886193,3.85924149,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136886975,5.63448291,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136893389,12.10448291,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136894505,15.49707349,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764136895018,0.8174325,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764136895211,2.34807981,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764136895412,12.64038549,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764136895613,9.24767981,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764136895814,12.64038549,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764136897234,13.04588949,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764136897643,9.86818381,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764136898212,9.46267981,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764136898842,13.26088949,2947.5,2947.4,0.001]
["bitfinex","ETHUSD",1764136899223,13.26088949,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764136899224,0.09183839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136899409,4.0986276,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136900401,4.3136276,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136901409,7.70644839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136902317,4.3136276,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136902918,3.9081236,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136903129,3.2121236,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136903331,4.50938291,2947.4,2947.3,0.4714]
["bitfinex","ETHUSD",1764136903523,4.72459372,2947.4,2947.3,0.4714]
["bitfinex","ETHUSD",1764136903723,4.93919372,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136903936,5.62419372,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136906138,6.02969772,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136906453,12.49969772,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136906613,15.89251851,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136907358,13.4149028,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136908137,12.7299028,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136908309,12.3243988,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136908634,11.62419372,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136908834,10.89859961,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136909008,11.62419372,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136909420,12.09419372,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136909922,12.09430547,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136914219,11.62430547,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136914541,11.19470547,2947.4,2947.3,0.474]
["bitfinex","ETHUSD",1764136914743,12.10480547,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136915751,11.63710547,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136916818,11.42210547,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136917016,11.63710547,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136918636,12.10680547,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136919939,11.63710547,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136920264,8.24756398,2947.4,2947.3,0.474]
["bitfinex","ETHUSD",1764136920546,8.46256398,2947.4,2947.3,0.946]
["bitfinex","ETHUSD",1764136921245,7.52196987,2947.4,2947.3,0.946]
["bitfinex","ETHUSD",1764136921462,6.472,2947.4,2947.3,0.946]
["bitfinex","ETHUSD",1764136921814,0.002,2947.4,2947.3,0.946]
["bitfinex","ETHUSD",1764136922057,0.002,2947.4,2947.3,4.3389359]
["bitfinex","ETHUSD",1764136922347,0.002,2947.6,2947.4,0.4624]
["bitfinex","ETHUSD",1764136922514,0.215,2947.8,2947.6,0.4624]
["bitfinex","ETHUSD",1764136922713,0.215,2947.8,2947.7,0.4537]
["bitfinex","ETHUSD",1764136922962,0.002,2947.9,2947.7,0.9161]
["bitfinex","ETHUSD",1764136923168,0.002,2948.1,2947.8,0.9161]
["bitfinex","ETHUSD",1764136923445,0.002,2948.5,2948.1,0.6407]
["bitfinex","ETHUSD",1764136923611,0.217,2948.4,2948.2,0.9161]
["bitfinex","ETHUSD",1764136923810,0.217,2948.4,2948.3,0.9161]
["bitfinex","ETHUSD",1764136924849,0.002,2948.4,2948.3,4.30788509]
["bitfinex","ETHUSD",1764136925226,0.002,2948.4,2948.3,0.9161]
["bitfinex","ETHUSD",1764136927673,0.002,2948.4,2948.3,4.30788509]
["bitfinex","ETHUSD",1764136928135,0.002,2948.4,2948.3,0.9161]
["bitfinex","ETHUSD",1764136928470,0.002,2948.4,2948.3,4.30788509]
["bitfinex","ETHUSD",1764136928851,0.002,2948.4,2948.3,0.9161]
["bitfinex","ETHUSD",1764136930472,0.002,2948.4,2948.3,0.4624]
["bitfinex","ETHUSD",1764136930870,0.002,2948.4,2948.3,0.9161]
["bitfinex","ETHUSD",1764136932050,0.002,2948.4,2948.3,4.30788509]
["bitfinex","ETHUSD",1764136932370,0.002,2948.4,2948.3,4.44378258]
["bitfinex","ETHUSD",1764136932965,0.002,2948.4,2948.3,4.84928658]
["bitfinex","ETHUSD",1764136933843,0.002,2948.4,2948.3,4.85028658]
["bitfinex","ETHUSD",1764136936141,0.002,2948.4,2948.3,4.44478258]
["bitfinex","ETHUSD",1764136939484,0.002,2948.4,2948.3,1.05299749]
["bitfinex","ETHUSD",1764136939681,0.002,2948.4,2948.3,4.30888509]
["bitfinex","ETHUSD",1764136940446,0.002,2948.4,2948.3,0.4634]
["bitfinex","ETHUSD",1764136941073,0.002,2948.4,2948.3,0.9516]
["bitfinex","ETHUSD",1764136942993,4.19735028,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764136943166,0.408,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764136943370,0.623,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764136943567,0.217,2948.4,2948.3,0.4999]
["bitfinex","ETHUSD",1764136943863,0.002,2948.4,2948.3,0.9881]
["bitfinex","ETHUSD",1764136944186,0.217,2948.4,2948.3,4.37988509]
["bitfinex","ETHUSD",1764136945475,0.217,2948.4,2948.3,0.9881]
["bitfinex","ETHUSD",1764136945963,0.217,2948.4,2948.3,4.37988509]
["bitfinex","ETHUSD",1764136946164,0.217,2948.4,2948.3,0.9881]
["bitfinex","ETHUSD",1764136946561,0.217,2948.4,2948.3,4.37988509]
["bitfinex","ETHUSD",1764136947172,0.002,2948.4,2948.3,4.37988509]
["bitfinex","ETHUSD",1764136947363,0.002,2948.4,2948.3,4.59688509]
["bitfinex","ETHUSD",1764136948689,0.002,2948.4,2948.3,4.63080294]
["bitfinex","ETHUSD",1764136949096,0.002,2948.4,2948.3,4.59688509]
["bitfinex","ETHUSD",1764136951900,0.002,2948.4,2948.3,5.03630694]
["bitfinex","ETHUSD",1764136952700,0.002,2948.4,2948.3,5.00238909]
["bitfinex","ETHUSD",1764136956602,0.002,2948.4,2948.3,4.59688509]
["bitfinex","ETHUSD",1764136959741,0.002,2948.4,2948.3,1.2051]
["bitfinex","ETHUSD",1764136960604,0.002,2948.4,2948.3,0.7169]
["bitfinex","ETHUSD",1764136960935,0.002,2948.4,2948.3,0.4999]
["bitfinex","ETHUSD",1764136961539,0.217,2948.4,2948.3,0.4999]
["bitfinex","ETHUSD",1764136963645,1.1173,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764136965916,1.20913839,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764136967047,1.52659101,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764136968434,1.20913839,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764136971555,11.29627158,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764136971850,11.38810997,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764136972521,12.84476984,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764136972747,12.84476984,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1764136972748,0.09183839,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136972928,3.71391598,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764136973254,3.71391598,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1764136973255,0.09183839,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764136973555,4.21079336,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764136973858,4.69159336,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764136974041,8.08395376,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764136974360,9.13131321,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764136974655,9.53681721,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764136975321,0.09183839,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136975629,3.61659336,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136975834,4.09739336,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136976272,7.49021415,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136977047,0.8273325,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136977238,0.94059411,2947.4,2947.3,0.4737]
["bitfinex","ETHUSD",1764136977434,0.72559411,2947.4,2947.3,0.9278]
["bitfinex","ETHUSD",1764136977640,0.94059411,2947.4,2947.3,0.9278]
["bitfinex","ETHUSD",1764136977848,0.72559411,2947.4,2947.3,0.9278]
["bitfinex","ETHUSD",1764136978057,0.94059411,2947.4,2947.3,0.9278]
["bitfinex","ETHUSD",1764136978245,0.53221319,2948.1,2947.3,0.4737]
["bitfinex","ETHUSD",1764136978246,2.57426086,2947.7,2947.3,0.4737]
["bitfinex","ETHUSD",1764136978561,0.215,2947.6,2947.3,0.4737]
["bitfinex","ETHUSD",1764136978741,0.94059411,2947.6,2947.3,0.4737]
["bitfinex","ETHUSD",1764136980161,0.94059411,2947.6,2947.5,0.4727]
["bitfinex","ETHUSD",1764136980335,0.215,2947.6,2947.5,0.9268]
["bitfinex","ETHUSD",1764136980657,0.6361,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764136981159,0.215,2947.6,2947.5,0.4727]
["bitfinex","ETHUSD",1764136983562,0.72559411,2947.9,2947.5,0.926]
["bitfinex","ETHUSD",1764136983798,0.72559411,2947.9,2947.8,0.461]
["bitfinex","ETHUSD",1764136983962,0.94059411,2947.9,2947.5,0.4533]
["bitfinex","ETHUSD",1764136984265,1.5232325,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1764136984570,1.0324325,2947.9,2947.3,0.4543]
["bitfinex","ETHUSD",1764136985832,0.72559411,2947.9,2947.8,0.461]
["bitfinex","ETHUSD",1764136986041,0.94059411,2947.9,2947.8,0.461]
["bitfinex","ETHUSD",1764136986259,0.94059411,2947.9,2947.8,0.9143]
["bitfinex","ETHUSD",1764136986476,1.20419411,2947.9,2947.4,1.0852]
["bitfinex","ETHUSD",1764136986777,0.30683839,2947.8,2947.4,0.6319]
["bitfinex","ETHUSD",1764136987065,0.30683839,2947.8,2947.5,0.4533]
["bitfinex","ETHUSD",1764136988363,0.30683839,2947.8,2947.4,0.6319]
["bitfinex","ETHUSD",1764136988675,0.215,2947.8,2947.5,0.4533]
["bitfinex","ETHUSD",1764136989057,0.215,2947.8,2947.7,0.461]
["bitfinex","ETHUSD",1764136989575,0.215,2947.8,2947.7,0.9143]
["bitfinex","ETHUSD",1764136989974,0.215,2947.8,2947.7,0.461]
["bitfinex","ETHUSD",1764136990274,0.09183839,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764136990477,0.0049,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764136990671,0.215,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764136991072,0.215,2947.4,2947.3,0.462]
["bitfinex","ETHUSD",1764136992347,0.215,2947.4,2947.3,0.9153]
["bitfinex","ETHUSD",1764136993166,0.72559411,2947.9,2947.3,0.9153]
["bitfinex","ETHUSD",1764136993356,0.72559411,2947.9,2947.8,0.461]
["bitfinex","ETHUSD",1764136993559,0.94059411,2947.9,2947.8,0.461]
["bitfinex","ETHUSD",1764136994563,0.72559411,2947.9,2947.8,0.461]
["bitfinex","ETHUSD",1764136994843,0.002,2948.4,2947.8,0.9574]
["bitfinex","ETHUSD",1764136995067,0.002,2948.4,2948.3,0.4679]
["bitfinex","ETHUSD",1764136995271,0.217,2948.4,2948.3,0.4679]
["bitfinex","ETHUSD",1764136996159,0.002,2948.4,2948.3,0.4679]
["bitfinex","ETHUSD",1764136996363,0.217,2948.4,2948.3,0.9643]
["bitfinex","ETHUSD",1764136997275,0.217,2948.4,2948.1,0.32092427]
["bitfinex","ETHUSD",1764136997477,0.0049,2948.2,2947.6,0.4964]
["bitfinex","ETHUSD",1764136997781,0.0049,2948.2,2947.9,0.217]
["bitfinex","ETHUSD",1764136997982,0.0049,2948.2,2947.6,0.4964]
["bitfinex","ETHUSD",1764136998280,0.0049,2948.2,2947.6,1.51598451]
["bitfinex","ETHUSD",1764136998446,0.09673839,2948.2,2947.6,1.51598451]
["bitfinex","ETHUSD",1764136998652,0.58803839,2948.2,2947.6,1.51598451]
["bitfinex","ETHUSD",1764136999479,0.217,2948.4,2948.1,0.4679]
["bitfinex","ETHUSD",1764136999649,0.215,2948.3,2948.1,0.4679]
["bitfinex","ETHUSD",1764137000050,0.002,2948.4,2948.2,0.4679]
["bitfinex","ETHUSD",1764137000356,0.002,2948.4,2948.3,0.4679]
["bitfinex","ETHUSD",1764137000570,0.217,2948.4,2948.3,0.4679]
["bitfinex","ETHUSD",1764137000886,0.217,2948.4,2948.3,0.9643]
["bitfinex","ETHUSD",1764137001179,0.002,2948.4,2948.3,0.9643]
["bitfinex","ETHUSD",1764137001381,0.217,2948.4,2948.3,4.35608509]
["bitfinex","ETHUSD",1764137001569,0.217,2948.4,2948.3,0.9643]
["bitfinex","ETHUSD",1764137002173,0.217,2948.4,2948.3,0.4679]
["bitfinex","ETHUSD",1764137002373,0.002,2948.4,2948.3,0.9643]
["bitfinex","ETHUSD",1764137002600,0.002,2948.4,2948.3,5.0816792]
["bitfinex","ETHUSD",1764137004200,0.002,2948.4,2948.3,0.9643]
["bitfinex","ETHUSD",1764137005897,0.002,2948.4,2948.2,3.39189586]
["bitfinex","ETHUSD",1764137006686,0.002,2948.4,2948.3,0.4679]
["bitfinex","ETHUSD",1764137007300,0.002,2948.4,2948.3,0.9643]
["bitfinex","ETHUSD",1764137007499,0.217,2948.4,2948.3,0.99821785]
["bitfinex","ETHUSD",1764137007673,0.217,2948.4,2948.3,1.10020995]
["bitfinex","ETHUSD",1764137008512,0.4008,2948.4,2948.3,0.13590995]
["bitfinex","ETHUSD",1764137008687,1.1062,2948.4,2948.3,0.13590995]
["bitfinex","ETHUSD",1764137008876,0.6158,2948.4,2948.3,0.13590995]
["bitfinex","ETHUSD",1764137009373,0.217,2948.4,2948.3,0.60380995]
["bitfinex","ETHUSD",1764137009591,0.217,2948.4,2948.3,1.10020995]
["bitfinex","ETHUSD",1764137010101,0.217,2948.4,2948.3,4.49199504]
["bitfinex","ETHUSD",1764137010799,0.217,2948.4,2948.3,4.89749904]
["bitfinex","ETHUSD",1764137010800,0.002,2948.4,2948.3,4.89749904]
["bitfinex","ETHUSD",1764137010997,0.002,2948.4,2948.3,5.62309315]
["bitfinex","ETHUSD",1764137011178,0.002,2948.4,2948.3,5.657011]
["bitfinex","ETHUSD",1764137011707,0.002,2948.4,2948.3,5.62309315]
["bitfinex","ETHUSD",1764137012008,0.002,2948.4,2948.3,5.657011]
["bitfinex","ETHUSD",1764137012372,0.002,2948.5,2948.4,4.52276816]
["bitfinex","ETHUSD",1764137012572,0.002,2948.5,2948.4,5.48706816]
["bitfinex","ETHUSD",1764137012797,0.002,2948.6,2948.4,5.48706816]
["bitfinex","ETHUSD",1764137012992,0.002,2948.6,2948.5,1.40371955]
["bitfinex","ETHUSD",1764137013204,0.002,2948.6,2948.5,1.369804]
["bitfinex","ETHUSD",1764137014712,0.002,2948.6,2948.5,5.48695313]
["bitfinex","ETHUSD",1764137016915,0.002,2948.6,2948.5,5.73586868]
["bitfinex","ETHUSD",1764137020306,0.002,2948.6,2948.5,5.70195313]
["bitfinex","ETHUSD",1764137020493,0.002,2948.6,2948.5,5.73586868]
["bitfinex","ETHUSD",1764137021393,0.002,2948.6,2948.5,5.87171032]
["bitfinex","ETHUSD",1764137022413,0.002,2948.6,2948.5,9.68171032]
["bitfinex","ETHUSD",1764137022589,0.002,2948.6,2948.5,9.64779477]
["bitfinex","ETHUSD",1764137023093,0.002,2949.2,2948.7,0.4679]
["bitfinex","ETHUSD",1764137023094,1e-08,2949.0,2948.7,0.4679]
["bitfinex","ETHUSD",1764137023301,0.002,2949.9,2949.2,0.873404]
["bitfinex","ETHUSD",1764137023516,0.002,2949.9,2949.5,1.59899811]
["bitfinex","ETHUSD",1764137023723,0.002,2949.9,2949.5,1.63290216]
["bitfinex","ETHUSD",1764137023933,0.002,2949.9,2949.5,2.09740216]
["bitfinex","ETHUSD",1764137025013,0.002,2949.9,2949.5,5.48780731]
["bitfinex","ETHUSD",1764137025425,0.002,2949.9,2949.5,5.58780731]
["bitfinex","ETHUSD",1764137025728,0.002,2949.9,2949.5,5.48780731]
["bitfinex","ETHUSD",1764137026228,0.002,2951.0,2950.4,0.405504]
["bitfinex","ETHUSD",1764137026439,0.002,2951.0,2950.6,5.19759149]
["bitfinex","ETHUSD",1764137026898,0.002,2951.0,2950.7,1.23109811]
["bitfinex","ETHUSD",1764137027243,0.002,2951.0,2950.9,1.62279811]
["bitfinex","ETHUSD",1764137027557,0.002,2951.0,2950.9,1.83779811]
["bitfinex","ETHUSD",1764137027691,0.002,2951.0,2950.9,2.30229811]
["bitfinex","ETHUSD",1764137029124,0.002,2951.0,2950.9,5.69109474]
["bitfinex","ETHUSD",1764137029628,0.002,2951.0,2950.9,5.7249827]
["bitfinex","ETHUSD",1764137029801,0.002,2951.0,2950.9,5.69109474]
["bitfinex","ETHUSD",1764137031124,0.002,2951.0,2950.9,5.7249827]
["bitfinex","ETHUSD",1764137031302,0.002,2951.0,2950.9,5.8249827]
["bitfinex","ETHUSD",1764137032200,0.002,2951.0,2950.9,5.7249827]
["bitfinex","ETHUSD",1764137032400,0.002,2951.0,2950.9,5.69109474]
["bitfinex","ETHUSD",1764137034055,0.002,2951.0,2950.9,4.82109074]
["bitfinex","ETHUSD",1764137034358,0.002,2951.0,2950.6,3.70487612]
["bitfinex","ETHUSD",1764137034359,0.4119,2951.0,2950.7,6.77800798]
["bitfinex","ETHUSD",1764137034564,0.002,2951.0,2950.7,6.77800798]
["bitfinex","ETHUSD",1764137034855,0.002,2951.0,2950.8,1.13109811]
["bitfinex","ETHUSD",1764137035170,0.4953,2950.8,2950.6,0.13574161]
["bitfinex","ETHUSD",1764137035323,0.1894,2950.9,2950.6,0.13574161]
["bitfinex","ETHUSD",1764137035324,0.4942,2950.7,2950.6,0.13574161]
["bitfinex","ETHUSD",1764137035528,0.4942,2950.7,2950.6,0.86133572]
["bitfinex","ETHUSD",1764137035854,0.873,2950.7,2950.6,1.26783972]
["bitfinex","ETHUSD",1764137036077,0.873,2950.7,2950.6,0.86233572]
["bitfinex","ETHUSD",1764137036222,0.873,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764137037326,0.96483839,2950.7,2949.9,0.86233572]
["bitfinex","ETHUSD",1764137037532,0.91499411,2950.9,2948.4,6.78329039]
["bitfinex","ETHUSD",1764137037533,0.4099,2950.0,2948.4,6.78329039]
["bitfinex","ETHUSD",1764137037744,0.1894,2949.9,2948.9,0.96483839]
["bitfinex","ETHUSD",1764137037939,0.1894,2949.9,2949.0,0.03390979]
["bitfinex","ETHUSD",1764137038159,0.1894,2949.9,2949.1,0.6445]
["bitfinex","ETHUSD",1764137038335,0.1894,2949.9,2949.1,0.67840865]
["bitfinex","ETHUSD",1764137038540,0.1894,2949.9,2949.2,0.405504]
["bitfinex","ETHUSD",1764137039039,0.4628,2950.4,2949.9,0.405504]
["bitfinex","ETHUSD",1764137039238,0.4628,2950.4,2950.0,6.779661]
["bitfinex","ETHUSD",1764137039449,0.4628,2950.6,2950.1,0.405504]
["bitfinex","ETHUSD",1764137040992,0.1894,2950.9,2950.1,0.585504]
["bitfinex","ETHUSD",1764137041196,0.1894,2950.9,2950.3,0.405504]
["bitfinex","ETHUSD",1764137041197,0.6522,2950.9,2950.3,0.405504]
["bitfinex","ETHUSD",1764137041489,0.6522,2950.9,2950.4,6.81263556]
["bitfinex","ETHUSD",1764137041881,0.6522,2950.9,2950.5,1.057704]
["bitfinex","ETHUSD",1764137042070,0.1894,2950.9,2950.5,1.057704]
["bitfinex","ETHUSD",1764137042273,0.002,2951.0,2950.5,1.057704]
["bitfinex","ETHUSD",1764137042488,0.4896,2951.0,2950.5,1.057704]
["bitfinex","ETHUSD",1764137042786,0.1801,2950.9,2950.5,1.057704]
["bitfinex","ETHUSD",1764137043291,0.1801,2950.9,2950.6,3.38914119]
["bitfinex","ETHUSD",1764137043481,0.6677,2950.9,2950.6,6.77828238]
["bitfinex","ETHUSD",1764137043678,0.4015,2950.7,2950.6,0.405504]
["bitfinex","ETHUSD",1764137044098,0.8883,2950.7,2950.5,0.6522]
["bitfinex","ETHUSD",1764137044274,0.4024,2950.6,2950.5,0.6522]
["bitfinex","ETHUSD",1764137044474,0.8883,2950.6,2950.5,4.04145605]
["bitfinex","ETHUSD",1764137045476,0.8883,2950.6,2950.5,0.6522]
["bitfinex","ETHUSD",1764137045692,0.8883,2950.6,2950.4,3.38936751]
["bitfinex","ETHUSD",1764137045894,0.8891,2950.5,2950.4,4.11496162]
["bitfinex","ETHUSD",1764137046098,0.4015,2950.5,2950.4,4.11496162]
["bitfinex","ETHUSD",1764137046468,0.4868,2950.8,2950.4,7.50433255]
["bitfinex","ETHUSD",1764137047201,0.1801,2950.9,2950.4,7.50433255]
["bitfinex","ETHUSD",1764137047367,0.4876,2950.8,2950.4,7.50433255]
["bitfinex","ETHUSD",1764137047569,0.1801,2950.9,2950.4,7.50433255]
["bitfinex","ETHUSD",1764137047780,0.002,2951.0,2950.8,0.4502]
["bitfinex","ETHUSD",1764137047985,0.002,2951.0,2950.9,0.48408796]
["bitfinex","ETHUSD",1764137048195,0.002,2951.0,2950.9,0.88959196]
["bitfinex","ETHUSD",1764137048722,0.002,2951.0,2950.9,0.855704]
["bitfinex","ETHUSD",1764137049305,0.002,2951.0,2950.9,4.27838859]
["bitfinex","ETHUSD",1764137049506,0.002,2951.0,2950.9,5.0039827]
["bitfinex","ETHUSD",1764137050313,0.002,2951.0,2950.9,4.51989474]
["bitfinex","ETHUSD",1764137050678,0.002,2951.0,2950.9,5.4920827]
["bitfinex","ETHUSD",1764137051115,0.002,2951.0,2950.9,5.45819474]
["bitfinex","ETHUSD",1764137051439,0.002,2951.0,2950.9,5.4920827]
["bitfinex","ETHUSD",1764137051630,0.002,2951.0,2950.9,5.45819474]
["bitfinex","ETHUSD",1764137051991,0.002,2951.0,2950.9,4.97009474]
["bitfinex","ETHUSD",1764137054132,0.002,2951.0,2950.9,5.43879474]
["bitfinex","ETHUSD",1764137055404,0.002,2951.0,2950.9,5.4726827]
["bitfinex","ETHUSD",1764137056522,0.002,2951.0,2950.9,4.97009474]
["bitfinex","ETHUSD",1764137057045,0.002,2951.0,2950.9,5.43879474]
["bitfinex","ETHUSD",1764137057703,0.002,2951.0,2950.9,5.4726827]
["bitfinex","ETHUSD",1764137059338,0.002,2951.0,2950.9,5.43879474]
["bitfinex","ETHUSD",1764137061739,0.002,2951.0,2950.9,5.43268474]
["bitfinex","ETHUSD",1764137062741,0.002,2951.0,2950.9,5.4665727]
["bitfinex","ETHUSD",1764137063515,0.002,2951.0,2950.9,4.96398474]
["bitfinex","ETHUSD",1764137063941,0.4237,2951.0,2950.9,4.51378474]
["bitfinex","ETHUSD",1764137064859,0.8905,2951.0,2950.9,4.51378474]
["bitfinex","ETHUSD",1764137065262,0.4237,2951.0,2950.9,4.51378474]
["bitfinex","ETHUSD",1764137067128,0.4237,2951.0,2950.9,1.12498811]
["bitfinex","ETHUSD",1764137067331,0.8905,2951.0,2950.6,3.39010613]
["bitfinex","ETHUSD",1764137067654,0.8905,2951.0,2950.7,1.13109811]
["bitfinex","ETHUSD",1764137068948,0.4688,2951.0,2950.7,1.13109811]
["bitfinex","ETHUSD",1764137069252,0.4688,2951.0,2950.8,3.38891148]
["bitfinex","ETHUSD",1764137069430,0.4222,2950.9,2950.8,4.11450559]
["bitfinex","ETHUSD",1764137069625,0.6048,2950.9,2950.8,4.11450559]
["bitfinex","ETHUSD",1764137069854,0.6048,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764137069855,1.0687,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764137070056,0.1826,2950.9,2950.6,3.39011261]
["bitfinex","ETHUSD",1764137070242,0.6498,2950.9,2950.6,6.7792538]
["bitfinex","ETHUSD",1764137070647,0.4193,2950.7,2950.6,4.11570672]
["bitfinex","ETHUSD",1764137071028,0.8861,2950.7,2950.6,4.11570672]
["bitfinex","ETHUSD",1764137071761,0.8861,2950.7,2950.6,0.72659411]
["bitfinex","ETHUSD",1764137072456,0.8861,2950.7,2950.6,3.39014119]
["bitfinex","ETHUSD",1764137072964,0.8861,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764137075247,0.4193,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764137075454,0.8861,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764137076839,0.4193,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764137077041,0.4198,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764137077235,0.002,2951.0,2950.7,6.77805266]
["bitfinex","ETHUSD",1764137077467,0.002,2951.0,2950.7,6.81194292]
["bitfinex","ETHUSD",1764137078377,0.002,2951.0,2950.8,0.405504]
["bitfinex","ETHUSD",1764137078886,0.002,2951.0,2950.9,0.4971]
["bitfinex","ETHUSD",1764137079684,0.002,2951.0,2950.9,3.88589663]
["bitfinex","ETHUSD",1764137079901,0.002,2951.0,2950.9,5.01699474]
["bitfinex","ETHUSD",1764137080081,0.002,2951.0,2950.9,5.48569474]
["bitfinex","ETHUSD",1764137081387,0.002,2951.0,2950.9,5.01699474]
["bitfinex","ETHUSD",1764137081553,0.4136,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137081894,0.002,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137082371,0.4141,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137082578,0.8802,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137084471,0.4141,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137085252,0.8667,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137086189,0.8667,2951.0,2950.7,3.38902633]
["bitfinex","ETHUSD",1764137086483,0.5629,2950.9,2950.8,0.72559411]
["bitfinex","ETHUSD",1764137086689,0.4913,2950.9,2950.8,0.72559411]
["bitfinex","ETHUSD",1764137087155,0.002,2951.0,2950.9,0.405504]
["bitfinex","ETHUSD",1764137087360,0.002,2951.0,2950.9,1.36999196]
["bitfinex","ETHUSD",1764137088070,0.002,2951.0,2950.9,5.4843827]
["bitfinex","ETHUSD",1764137089354,0.002,2951.0,2950.9,5.00029474]
["bitfinex","ETHUSD",1764137089759,0.002,2951.0,2950.9,5.45049474]
["bitfinex","ETHUSD",1764137091608,0.4933,2951.0,2950.9,4.51989474]
["bitfinex","ETHUSD",1764137091971,0.002,2951.0,2950.9,4.51989474]
["bitfinex","ETHUSD",1764137092301,0.9423,2951.0,2950.9,4.51989474]
["bitfinex","ETHUSD",1764137092811,0.002,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137093011,0.4893,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764137093395,0.9419,2951.0,2950.9,3.38879663]
["bitfinex","ETHUSD",1764137093583,0.9419,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137094401,0.4893,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137095116,0.4893,2951.0,2950.9,5.00029474]
["bitfinex","ETHUSD",1764137095117,0.002,2951.0,2950.9,5.00029474]
["bitfinex","ETHUSD",1764137095803,0.002,2951.0,2950.9,4.51989474]
["bitfinex","ETHUSD",1764137095998,0.4893,2951.0,2950.9,4.51989474]
["bitfinex","ETHUSD",1764137096413,0.9419,2951.0,2950.9,4.51989474]
["bitfinex","ETHUSD",1764137097093,0.4893,2951.0,2950.9,4.51989474]
["bitfinex","ETHUSD",1764137098825,0.9419,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137100939,0.4893,2951.0,2950.9,4.11439074]
["bitfinex","ETHUSD",1764137101917,0.002,2951.0,2950.9,5.47579474]
["bitfinex","ETHUSD",1764137102392,0.002,2951.0,2950.9,5.5096827]
["bitfinex","ETHUSD",1764137102813,0.4556,2951.0,2950.9,4.51989474]
["bitfinex","ETHUSD",1764137103508,0.002,2951.0,2950.9,5.01259474]
["bitfinex","ETHUSD",1764137103897,0.002,2951.0,2950.9,5.5072827]
["bitfinex","ETHUSD",1764137104585,0.002,2951.0,2950.9,5.47339474]
["bitfinex","ETHUSD",1764137104793,0.002,2951.0,2950.9,5.01259474]
["bitfinex","ETHUSD",1764137105207,0.002,2951.0,2950.9,5.0464827]
["bitfinex","ETHUSD",1764137105410,0.002,2951.0,2950.9,5.01259474]
["bitfinex","ETHUSD",1764137105921,0.002,2951.0,2950.9,5.0464827]
["bitfinex","ETHUSD",1764137106324,0.002,2951.0,2950.9,5.5072827]
["bitfinex","ETHUSD",1764137106522,0.002,2951.0,2950.9,5.7222827]
["bitfinex","ETHUSD",1764137106687,0.002,2951.3,2950.9,9.66802477]
["bitfinex","ETHUSD",1764137106894,0.00043282,2951.3,2951.2,1.085404]
["bitfinex","ETHUSD",1764137107241,0.00043282,2951.3,2951.2,1.11928852]
["bitfinex","ETHUSD",1764137107442,0.00043282,2951.3,2951.2,1.546204]
["bitfinex","ETHUSD",1764137108943,0.00043282,2951.3,2951.2,5.66025026]
["bitfinex","ETHUSD",1764137109544,0.00043282,2951.3,2951.2,5.69413478]
["bitfinex","ETHUSD",1764137109720,0.00043282,2951.3,2951.2,9.27013478]
["bitfinex","ETHUSD",1764137109904,0.00043282,2951.3,2951.2,5.66025026]
["bitfinex","ETHUSD",1764137110108,0.00043282,2951.3,2951.2,5.69413478]
["bitfinex","ETHUSD",1764137110625,0.00043282,2951.3,2951.2,6.27145869]
["bitfinex","ETHUSD",1764137110825,0.00043282,2951.3,2951.2,5.79413478]
["bitfinex","ETHUSD",1764137111030,0.00043282,2951.3,2951.2,5.69413478]
["bitfinex","ETHUSD",1764137111228,0.00043282,2951.3,2951.2,5.66025026]
["bitfinex","ETHUSD",1764137111430,0.00043282,2951.3,2951.2,5.76025026]
["bitfinex","ETHUSD",1764137111640,0.00043282,2951.3,2951.2,5.66025026]
["bitfinex","ETHUSD",1764137112233,0.00043282,2951.3,2951.2,5.76025026]
["bitfinex","ETHUSD",1764137112743,0.002,2951.6,2951.3,1.13109811]
["bitfinex","ETHUSD",1764137112911,0.002,2951.6,2951.5,0.997204]
["bitfinex","ETHUSD",1764137113108,0.002,2951.6,2951.5,5.11090585]
["bitfinex","ETHUSD",1764137113312,0.002,2951.6,2951.5,5.47170585]
["bitfinex","ETHUSD",1764137114127,0.002,2951.6,2951.5,5.50558692]
["bitfinex","ETHUSD",1764137114343,0.002,2951.6,2951.5,5.57170585]
["bitfinex","ETHUSD",1764137114547,0.002,2951.6,2951.5,5.47170585]
["bitfinex","ETHUSD",1764137114755,0.002,2951.6,2951.5,9.38170585]
["bitfinex","ETHUSD",1764137115245,0.002,2951.6,2951.5,9.85902976]
["bitfinex","ETHUSD",1764137116631,0.002,2951.6,2951.5,9.38170585]
["bitfinex","ETHUSD",1764137117117,0.00043303,2951.6,2951.5,9.83800585]
["bitfinex","ETHUSD",1764137117455,0.00043303,2951.6,2951.5,5.92800585]
["bitfinex","ETHUSD",1764137117752,0.00043303,2951.6,2951.5,5.06170185]
["bitfinex","ETHUSD",1764137118438,0.00043303,2951.6,2951.5,5.97738692]
["bitfinex","ETHUSD",1764137119064,0.00043303,2951.6,2951.5,5.50108692]
["bitfinex","ETHUSD",1764137119445,0.00043303,2951.6,2951.5,5.46720585]
["bitfinex","ETHUSD",1764137120153,0.00043303,2951.6,2951.5,5.97738692]
["bitfinex","ETHUSD",1764137120554,0.00043303,2951.6,2951.5,5.50108692]
["bitfinex","ETHUSD",1764137120757,0.00043303,2951.6,2951.5,5.46720585]
["bitfinex","ETHUSD",1764137120944,0.00043303,2951.6,2951.5,5.94350585]
["bitfinex","ETHUSD",1764137121649,0.00043303,2951.6,2951.5,6.04350585]
["bitfinex","ETHUSD",1764137121946,0.00043303,2951.6,2951.5,6.07738692]
["bitfinex","ETHUSD",1764137122149,0.00043303,2951.6,2951.5,9.88738692]
["bitfinex","ETHUSD",1764137122346,0.00043303,2951.6,2951.5,9.85350585]
["bitfinex","ETHUSD",1764137123833,0.00043303,2951.6,2951.5,9.75350585]
["bitfinex","ETHUSD",1764137124034,0.00043303,2951.6,2951.5,9.85350585]
["bitfinex","ETHUSD",1764137124747,0.00043303,2951.6,2951.5,9.75350585]
["bitfinex","ETHUSD",1764137125157,0.00043303,2951.6,2951.5,9.85350585]
["bitfinex","ETHUSD",1764137126644,0.00043303,2951.6,2951.5,13.13707931]
["bitfinex","ETHUSD",1764137127041,0.002,2951.9,2951.8,0.405504]
["bitfinex","ETHUSD",1764137127357,0.002,2951.9,2951.8,5.66377574]
["bitfinex","ETHUSD",1764137127538,0.002,2951.9,2951.8,6.24007574]
["bitfinex","ETHUSD",1764137127744,0.002,2951.9,2951.8,10.27803913]
["bitfinex","ETHUSD",1764137127939,0.002,2951.9,2951.8,10.1441615]
["bitfinex","ETHUSD",1764137128151,0.002,2951.9,2951.8,10.2441615]
["bitfinex","ETHUSD",1764137128351,0.002,2951.9,2951.8,10.1441615]
["bitfinex","ETHUSD",1764137128668,0.002,2951.9,2951.8,10.2441615]
["bitfinex","ETHUSD",1764137128865,0.002,2951.9,2951.8,10.1441615]
["bitfinex","ETHUSD",1764137129255,0.002,2951.9,2951.8,10.2441615]
["bitfinex","ETHUSD",1764137129852,0.002,2951.9,2951.8,10.1441615]
["bitfinex","ETHUSD",1764137130084,0.002,2951.9,2951.8,10.2441615]
["bitfinex","ETHUSD",1764137130254,0.002,2951.9,2951.8,10.1441615]
["bitfinex","ETHUSD",1764137130574,0.1939,2952.9,2951.9,1.13109811]
["bitfinex","ETHUSD",1764137130875,0.1939,2952.9,2952.3,0.505504]
["bitfinex","ETHUSD",1764137131183,0.1939,2952.9,2952.5,0.405504]
["bitfinex","ETHUSD",1764137131552,0.6502,2952.9,2952.5,0.405504]
["bitfinex","ETHUSD",1764137131951,0.4563,2952.8,2952.7,1.13109811]
["bitfinex","ETHUSD",1764137132151,0.9314,2952.8,2952.7,1.13109811]
["bitfinex","ETHUSD",1764137135149,0.9314,2952.8,2952.7,4.51782889]
["bitfinex","ETHUSD",1764137137590,0.9314,2952.8,2952.7,5.44922889]
["bitfinex","ETHUSD",1764137137973,0.4751,2952.8,2952.7,5.44922889]
["bitfinex","ETHUSD",1764137138391,0.9334,2952.8,2952.7,5.44922889]
["bitfinex","ETHUSD",1764137138598,0.4771,2952.8,2952.7,5.44922889]
["bitfinex","ETHUSD",1764137138799,0.4944,2952.8,2952.7,5.44922889]
["bitfinex","ETHUSD",1764137139097,0.9337,2952.8,2952.7,5.44922889]
["bitfinex","ETHUSD",1764137140502,0.4944,2952.8,2952.7,5.44922889]
["bitfinex","ETHUSD",1764137140726,0.9337,2952.8,2952.7,5.44922889]
["bitfinex","ETHUSD",1764137148914,0.9337,2952.8,2952.7,5.04372489]
["bitfinex","ETHUSD",1764137150413,0.9337,2952.8,2952.7,0.9314]
["bitfinex","ETHUSD",1764137150815,0.9337,2952.8,2952.6,4.11242868]
["bitfinex","ETHUSD",1764137150981,0.9315,2952.7,2952.6,4.11242868]
["bitfinex","ETHUSD",1764137151184,0.9315,2952.7,2952.6,3.38683457]
["bitfinex","ETHUSD",1764137151384,0.9315,2952.7,2952.6,4.11242868]
["bitfinex","ETHUSD",1764137151919,0.9315,2952.7,2952.6,5.04392868]
["bitfinex","ETHUSD",1764137153544,0.9315,2952.7,2952.6,0.72559411]
["bitfinex","ETHUSD",1764137153743,0.9315,2952.7,2952.6,4.1124396]
["bitfinex","ETHUSD",1764137153929,0.9315,2952.7,2952.6,0.72559411]
["bitfinex","ETHUSD",1764137154934,0.9315,2952.7,2952.6,4.1124396]
["bitfinex","ETHUSD",1764137155136,0.9315,2952.7,2952.6,0.72559411]
["bitfinex","ETHUSD",1764137156758,0.9335,2952.7,2952.6,0.72559411]
["bitfinex","ETHUSD",1764137157340,0.9335,2952.7,2952.2,0.9315]
["bitfinex","ETHUSD",1764137157549,0.4678,2952.3,2952.2,0.9315]
["bitfinex","ETHUSD",1764137157918,0.217,2952.7,2952.2,0.9315]
["bitfinex","ETHUSD",1764137157919,0.002,2952.7,2952.3,0.72559411]
["bitfinex","ETHUSD",1764137158243,0.002,2952.7,2952.5,0.72559411]
["bitfinex","ETHUSD",1764137158736,0.4678,2952.6,2952.3,0.72559411]
["bitfinex","ETHUSD",1764137158936,0.002,2952.7,2952.6,4.04444549]
["bitfinex","ETHUSD",1764137159234,0.002,2952.7,2952.6,4.7700396]
["bitfinex","ETHUSD",1764137159433,0.4867,2952.7,2952.6,4.7700396]
["bitfinex","ETHUSD",1764137159642,0.9337,2952.7,2952.6,4.7700396]
["bitfinex","ETHUSD",1764137160646,0.4867,2952.7,2952.6,4.7700396]
["bitfinex","ETHUSD",1764137160952,0.002,2952.7,2952.6,4.7700396]
["bitfinex","ETHUSD",1764137161253,0.9337,2952.7,2952.6,4.7700396]
["bitfinex","ETHUSD",1764137161855,0.4531,2952.7,2952.6,4.7700396]
["bitfinex","ETHUSD",1764137163649,0.4531,2952.7,2952.6,1.38319411]
["bitfinex","ETHUSD",1764137163650,0.9295,2952.7,2952.6,1.38319411]
["bitfinex","ETHUSD",1764137163946,1.1445,2952.7,2952.0,3.38753387]
["bitfinex","ETHUSD",1764137164145,0.002,2952.7,2952.5,0.9295]
["bitfinex","ETHUSD",1764137164338,0.4809,2952.6,2952.5,0.9295]
["bitfinex","ETHUSD",1764137164747,0.9278,2952.6,2952.5,0.9295]
["bitfinex","ETHUSD",1764137165456,0.9278,2952.6,2952.0,1.65339411]
["bitfinex","ETHUSD",1764137165628,0.0045,2952.5,2952.0,0.9278]
["bitfinex","ETHUSD",1764137165831,0.4809,2952.1,2952.0,0.9278]
["bitfinex","ETHUSD",1764137166052,0.215,2952.4,2952.0,0.9278]
["bitfinex","ETHUSD",1764137166236,0.2195,2952.5,2951.9,9.40717019]
["bitfinex","ETHUSD",1764137166445,0.6917,2952.5,2952.0,0.03387533]
["bitfinex","ETHUSD",1764137166628,0.4767,2952.5,2952.0,0.72559411]
["bitfinex","ETHUSD",1764137166828,0.4767,2952.4,2952.0,0.72559411]
["bitfinex","ETHUSD",1764137167223,0.4767,2952.4,2951.9,0.216]
["bitfinex","ETHUSD",1764137167453,0.4511,2952.0,2951.9,3.38864506]
["bitfinex","ETHUSD",1764137167651,0.4511,2952.0,2951.9,0.72659411]
["bitfinex","ETHUSD",1764137167976,0.9275,2952.0,2951.9,0.72659411]
["bitfinex","ETHUSD",1764137168682,0.9275,2952.0,2951.9,4.11424274]
["bitfinex","ETHUSD",1764137172178,0.9275,2952.0,2951.9,0.72659411]
["bitfinex","ETHUSD",1764137175770,0.9295,2952.0,2951.9,0.72659411]
["bitfinex","ETHUSD",1764137175946,0.9295,2952.0,2951.9,4.11424274]
["bitfinex","ETHUSD",1764137176376,0.9295,2952.0,2951.9,0.72659411]
["bitfinex","ETHUSD",1764137177166,3.56038032,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137177370,1.1445,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137178078,0.9295,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137178268,1.1445,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137181457,4.53203387,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137181794,10.64228645,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1764137181977,0.1839,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137182161,0.6537,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137182349,1.1077,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137183168,1.3227,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137184216,1.1077,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137184490,0.6537,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137184674,0.8687,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137184877,0.6537,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137185057,0.8687,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137185688,0.8687,2951.7,2951.6,0.72659411]
["bitfinex","ETHUSD",1764137185863,1.3227,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137186191,1.1077,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137186391,1.3227,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137190293,1.1077,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137190490,1.3227,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137190792,1.1077,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137190986,1.3227,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137194982,0.6848,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137195704,0.456,2951.9,2951.6,0.4909]
["bitfinex","ETHUSD",1764137195906,0.215,2951.8,2951.6,0.4909]
["bitfinex","ETHUSD",1764137196293,0.215,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764137196797,0.6848,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764137198520,0.215,2951.8,2951.6,0.72659411]
["bitfinex","ETHUSD",1764137198818,0.4698,2951.7,2951.6,0.72659411]
["bitfinex","ETHUSD",1764137199216,0.9238,2951.7,2951.6,0.72659411]
["bitfinex","ETHUSD",1764137200402,0.9238,2951.7,2951.6,4.11458706]
["bitfinex","ETHUSD",1764137200986,0.4698,2951.7,2951.6,0.72659411]
["bitfinex","ETHUSD",1764137201192,0.9238,2951.7,2951.6,0.72659411]
["bitfinex","ETHUSD",1764137203036,0.215,2951.7,2951.6,0.72659411]
["bitfinex","ETHUSD",1764137203211,0.215,2951.7,2951.6,4.60448706]
["bitfinex","ETHUSD",1764137203406,0.002,2951.9,2951.6,4.60448706]
["bitfinex","ETHUSD",1764137203616,0.215,2951.8,2951.6,4.59778706]
["bitfinex","ETHUSD",1764137203820,0.002,2951.9,2951.7,0.72559411]
["bitfinex","ETHUSD",1764137204011,0.002,2951.9,2951.8,0.4893]
["bitfinex","ETHUSD",1764137204337,0.002,2951.9,2951.8,1.1258]
["bitfinex","ETHUSD",1764137204507,0.002,2951.9,2951.8,5.2391575]
["bitfinex","ETHUSD",1764137207721,0.002,2951.9,2951.8,5.27303513]
["bitfinex","ETHUSD",1764137210655,0.002,2951.9,2951.8,5.2391575]
["bitfinex","ETHUSD",1764137211654,0.002,2951.9,2951.8,5.89353913]
["bitfinex","ETHUSD",1764137212061,0.002,2951.9,2951.8,5.99353913]
["bitfinex","ETHUSD",1764137212557,0.002,2952.2,2952.0,0.405504]
["bitfinex","ETHUSD",1764137212760,0.002,2952.2,2952.1,7.57644511]
["bitfinex","ETHUSD",1764137213262,0.002,2952.2,2952.1,8.02904511]
["bitfinex","ETHUSD",1764137214542,0.002,2952.2,2952.1,8.16473331]
["bitfinex","ETHUSD",1764137217359,0.002,2952.2,2952.1,8.26473331]
["bitfinex","ETHUSD",1764137217676,0.002,2952.2,2952.1,8.16473331]
["bitfinex","ETHUSD",1764137218378,0.002,2952.2,2952.1,11.97473331]
["bitfinex","ETHUSD",1764137221452,0.002,2952.2,2952.1,12.07473331]
["bitfinex","ETHUSD",1764137221655,0.002,2952.2,2952.1,11.97473331]
["bitfinex","ETHUSD",1764137221868,0.002,2952.5,2952.2,2.08559811]
["bitfinex","ETHUSD",1764137222075,0.002,2952.5,2952.4,4.18292599]
["bitfinex","ETHUSD",1764137222464,0.002,2952.5,2952.4,4.64812599]
["bitfinex","ETHUSD",1764137222766,0.002,2952.5,2952.4,4.8176656]
["bitfinex","ETHUSD",1764137223173,0.002,2952.5,2952.4,8.20474052]
["bitfinex","ETHUSD",1764137223376,0.002,2952.5,2952.4,8.17086978]
["bitfinex","ETHUSD",1764137225265,0.002,2952.5,2952.4,5.1370419]
["bitfinex","ETHUSD",1764137225461,0.002,2952.5,2952.4,4.7315379]
["bitfinex","ETHUSD",1764137226699,0.002,2952.5,2952.4,5.1967379]
["bitfinex","ETHUSD",1764137226999,0.002,2952.5,2952.4,4.7315379]
["bitfinex","ETHUSD",1764137227188,0.4794,2952.5,2952.4,4.2483379]
["bitfinex","ETHUSD",1764137227997,0.4794,2952.5,2952.4,0.86126298]
["bitfinex","ETHUSD",1764137228301,0.9524,2952.5,2952.4,4.2483379]
["bitfinex","ETHUSD",1764137228979,0.9524,2952.5,2952.4,0.86126298]
["bitfinex","ETHUSD",1764137229180,0.9524,2952.5,2952.4,0.13566887]
["bitfinex","ETHUSD",1764137230268,0.9524,2952.5,2952.4,3.52274379]
["bitfinex","ETHUSD",1764137230468,0.9524,2952.5,2952.4,0.13566887]
["bitfinex","ETHUSD",1764137230700,0.9524,2952.5,2952.4,0.72559411]
["bitfinex","ETHUSD",1764137230888,0.9524,2952.5,2952.4,0.86131453]
["bitfinex","ETHUSD",1764137231614,0.9524,2952.5,2952.4,4.24838945]
["bitfinex","ETHUSD",1764137233405,0.9524,2952.5,2952.4,0.13572042]
["bitfinex","ETHUSD",1764137233810,0.9524,2952.5,2952.4,4.24838945]
["bitfinex","ETHUSD",1764137234412,0.9524,2952.5,2952.4,3.52279534]
["bitfinex","ETHUSD",1764137234611,0.9524,2952.5,2952.4,0.13572042]
["bitfinex","ETHUSD",1764137235677,0.9524,2952.5,2952.4,0.86131453]
["bitfinex","ETHUSD",1764137236078,0.9524,2952.5,2952.4,3.52279534]
["bitfinex","ETHUSD",1764137236281,0.9524,2952.5,2952.4,4.24838945]
["bitfinex","ETHUSD",1764137236897,0.9524,2952.5,2952.4,0.86131453]
["bitfinex","ETHUSD",1764137237699,0.9524,2952.5,2952.4,4.24838945]
["bitfinex","ETHUSD",1764137239819,0.9524,2952.5,2952.4,0.86131453]
["bitfinex","ETHUSD",1764137240822,4.33940618,2952.5,2952.3,0.001]
["bitfinex","ETHUSD",1764137240995,0.9311,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1764137241798,4.31817492,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1764137242690,6.8868028,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1764137243525,6.97864119,2952.4,2952.3,0.001]
["bitfinex","ETHUSD",1764137243724,0.09183839,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1764137244027,0.0314,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137244229,0.4069,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764137244392,0.4782,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137244592,0.9526,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137246033,4.34059295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137246238,0.7376,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137246529,4.34059295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137246943,0.9526,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137247153,4.34059295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137247326,4.43243134,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137248630,0.9526,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137248837,4.34059295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137249339,0.2632,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137249538,0.9526,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137249942,0.7376,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137250140,0.9526,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137252423,4.34059295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137252739,0.9526,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137253251,4.83793534,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764137253458,0.405504,2951.5,2951.1,0.001]
["bitfinex","ETHUSD",1764137253623,0.71594239,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1764137253946,1.19034239,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1764137254135,4.57856492,2951.4,2951.1,0.001]
["bitfinex","ETHUSD",1764137257927,4.57856492,2951.4,2950.9,0.001]
["bitfinex","ETHUSD",1764137257928,0.405504,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137258164,0.75984239,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137258452,4.43242019,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137262119,4.83792419,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137269730,3.6511818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137269956,3.38836209,2951.3,2950.9,0.465]
["bitfinex","ETHUSD",1764137270145,0.215,2951.2,2950.9,0.465]
["bitfinex","ETHUSD",1764137270350,0.4544,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137270662,3.09049092,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137271037,3.65682931,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137271448,7.04551111,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137272361,7.26051111,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137272950,4.0580818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137273151,4.5325818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137273559,4.0580818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137274158,3.6036818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764137274478,0.215,2951.0,2950.9,0.465]
["bitfinex","ETHUSD",1764137275386,0.215,2951.0,2950.9,0.9326]
["bitfinex","ETHUSD",1764137275596,3.38833734,2951.3,2950.9,0.9326]
["bitfinex","ETHUSD",1764137275597,0.002,2951.4,2951.0,3.3886818]
["bitfinex","ETHUSD",1764137275874,0.002,2951.4,2950.9,3.38975101]
["bitfinex","ETHUSD",1764137275875,0.215,2951.1,2950.9,3.38975101]
["bitfinex","ETHUSD",1764137276243,0.215,2951.1,2951.0,0.9316]
["bitfinex","ETHUSD",1764137276954,0.002,2951.4,2951.0,0.9316]
["bitfinex","ETHUSD",1764137277150,0.002,2951.4,2951.3,0.464]
["bitfinex","ETHUSD",1764137277356,0.217,2951.4,2951.3,0.464]
["bitfinex","ETHUSD",1764137277875,0.217,2951.4,2951.3,0.9316]
["bitfinex","ETHUSD",1764137278781,0.002,2951.4,2951.3,5.04553145]
["bitfinex","ETHUSD",1764137282682,0.002,2951.4,2951.3,5.26053145]
["bitfinex","ETHUSD",1764137285394,0.002,2951.4,2951.3,1.87219411]
["bitfinex","ETHUSD",1764137285585,0.002,2951.4,2951.3,5.26053145]
["bitfinex","ETHUSD",1764137287200,0.002,2951.7,2951.4,1.13109811]
["bitfinex","ETHUSD",1764137287499,0.002,2952.0,2951.4,1.13109811]
["bitfinex","ETHUSD",1764137287500,0.002,2952.0,2951.9,3.36168503]
["bitfinex","ETHUSD",1764137287813,0.002,2952.0,2951.9,3.84778503]
["bitfinex","ETHUSD",1764137287997,0.002,2952.0,2951.9,1.66279411]
["bitfinex","ETHUSD",1764137288378,0.002,2952.0,2951.9,1.87979411]
["bitfinex","ETHUSD",1764137289602,0.002,2952.0,2951.9,5.26744274]
["bitfinex","ETHUSD",1764137289803,0.002,2952.0,2951.9,5.26233274]
["bitfinex","ETHUSD",1764137291703,0.002,2952.0,2951.9,5.29620922]
["bitfinex","ETHUSD",1764137292471,0.002,2952.0,2951.9,5.26233274]
["bitfinex","ETHUSD",1764137298496,0.002,2952.0,2951.9,5.29620922]
["bitfinex","ETHUSD",1764137299090,0.002,2952.0,2951.9,5.26233274]
["bitfinex","ETHUSD",1764137300090,0.002,2952.0,2951.9,5.29620922]
["bitfinex","ETHUSD",1764137300922,0.002,2952.0,2951.9,6.01671322]
["bitfinex","ETHUSD",1764137301722,0.002,2952.0,2951.9,5.91671322]
["bitfinex","ETHUSD",1764137301897,0.002,2952.0,2951.9,5.88283674]
["bitfinex","ETHUSD",1764137302724,0.002,2952.0,2951.9,5.91671322]
["bitfinex","ETHUSD",1764137302922,0.002,2952.0,2951.9,6.01671322]
["bitfinex","ETHUSD",1764137303450,0.002,2952.0,2951.9,5.91671322]
["bitfinex","ETHUSD",1764137303627,0.002,2952.0,2951.9,5.88283674]
["bitfinex","ETHUSD",1764137304913,0.002,2952.0,2951.9,5.98283674]
["bitfinex","ETHUSD",1764137305116,0.002,2952.0,2951.9,5.88283674]
["bitfinex","ETHUSD",1764137305347,0.002,2952.0,2951.9,5.98283674]
["bitfinex","ETHUSD",1764137305558,0.002,2952.0,2951.9,9.26770181]
["bitfinex","ETHUSD",1764137305715,0.002,2952.0,2951.9,9.16770181]
["bitfinex","ETHUSD",1764137305917,0.002,2952.0,2951.9,9.26770181]
["bitfinex","ETHUSD",1764137307821,0.002,2952.0,2951.9,9.16770181]
["bitfinex","ETHUSD",1764137308024,0.002,2952.0,2951.9,9.26770181]
["bitfinex","ETHUSD",1764137310333,0.002,2952.0,2951.9,9.16770181]
["bitfinex","ETHUSD",1764137310534,0.002,2952.0,2951.9,5.98283674]
["bitfinex","ETHUSD",1764137311137,0.002,2952.0,2951.9,6.01671322]
["bitfinex","ETHUSD",1764137312126,0.002,2952.0,2951.9,5.98283674]
["bitfinex","ETHUSD",1764137312733,0.002,2952.0,2951.9,5.88283674]
["bitfinex","ETHUSD",1764137313072,0.002,2952.0,2951.9,5.47733274]
["bitfinex","ETHUSD",1764137313366,0.002,2952.0,2951.9,4.30574863]
["bitfinex","ETHUSD",1764137314028,0.002,2952.0,2951.9,5.03134274]
["bitfinex","ETHUSD",1764137314676,0.9521,2952.0,2951.9,3.60464863]
["bitfinex","ETHUSD",1764137315030,0.9521,2952.0,2951.9,0.217]
["bitfinex","ETHUSD",1764137315390,0.9521,2952.0,2951.4,4.34032253]
["bitfinex","ETHUSD",1764137315678,0.49,2951.9,2951.5,0.72559411]
["bitfinex","ETHUSD",1764137316060,0.002,2952.0,2951.4,11.11676759]
["bitfinex","ETHUSD",1764137316224,0.002,2952.0,2951.6,0.4609]
["bitfinex","ETHUSD",1764137316434,0.492,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137316848,0.9521,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137321769,4.33963387,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137322557,0.9521,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137323091,4.33963387,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137323291,0.9521,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137324183,1.1671,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137324381,0.9521,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137324551,1.1671,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137324750,0.9521,2952.0,2951.9,0.001]
["bitfinex","ETHUSD",1764137325186,0.002,2952.0,2951.9,0.4716]
["bitfinex","ETHUSD",1764137325482,0.002,2952.0,2951.9,1.4237]
["bitfinex","ETHUSD",1764137326679,0.002,2952.0,2951.9,5.53694274]
["bitfinex","ETHUSD",1764137327073,0.4959,2952.0,2951.9,5.06634274]
["bitfinex","ETHUSD",1764137327650,0.002,2952.0,2951.9,5.53694274]
["bitfinex","ETHUSD",1764137328870,0.4959,2952.0,2951.9,5.06634274]
["bitfinex","ETHUSD",1764137329389,0.9483,2952.0,2951.9,5.06634274]
["bitfinex","ETHUSD",1764137329611,0.4959,2952.0,2951.9,5.06634274]
["bitfinex","ETHUSD",1764137331782,0.002,2952.0,2951.9,5.53694274]
["bitfinex","ETHUSD",1764137332276,0.002,2952.0,2951.9,5.06634274]
["bitfinex","ETHUSD",1764137332675,0.002,2952.0,2951.9,5.53694274]
["bitfinex","ETHUSD",1764137332997,0.002,2952.0,2951.9,6.00654274]
["bitfinex","ETHUSD",1764137336073,0.002,2952.0,2951.9,5.53694274]
["bitfinex","ETHUSD",1764137336675,0.4959,2952.0,2951.9,5.06634274]
["bitfinex","ETHUSD",1764137336977,0.002,2952.0,2951.9,6.44592322]
["bitfinex","ETHUSD",1764137337685,0.002,2952.0,2951.9,6.51204674]
["bitfinex","ETHUSD",1764137338075,0.002,2952.0,2951.9,6.54592322]
["bitfinex","ETHUSD",1764137339886,0.002,2952.0,2951.9,6.41204674]
["bitfinex","ETHUSD",1764137340606,0.002,2952.0,2951.9,6.54592322]
["bitfinex","ETHUSD",1764137341037,0.002,2952.0,2951.9,6.51204674]
["bitfinex","ETHUSD",1764137342905,0.002,2952.0,2951.9,6.41204674]
["bitfinex","ETHUSD",1764137344677,0.002,2952.0,2951.9,6.44592322]
["bitfinex","ETHUSD",1764137345339,0.002,2952.0,2951.9,6.41204674]
["bitfinex","ETHUSD",1764137348247,0.002,2952.0,2951.9,5.75194274]
["bitfinex","ETHUSD",1764137348459,0.002,2952.0,2951.9,6.69052322]
["bitfinex","ETHUSD",1764137348663,0.002,2952.0,2951.9,6.79052322]
["bitfinex","ETHUSD",1764137350554,0.002,2952.0,2951.9,6.75664674]
["bitfinex","ETHUSD",1764137350769,0.002,2952.5,2952.4,4.51817303]
["bitfinex","ETHUSD",1764137351055,0.002,2952.6,2952.4,4.51817303]
["bitfinex","ETHUSD",1764137351056,1e-08,2952.6,2952.5,0.72559411]
["bitfinex","ETHUSD",1764137351224,1e-08,2952.6,2952.5,1.78859411]
["bitfinex","ETHUSD",1764137351620,1e-08,2952.6,2952.5,1.68859411]
["bitfinex","ETHUSD",1764137352187,1e-08,2952.6,2952.5,1.72246371]
["bitfinex","ETHUSD",1764137352454,1e-08,2952.6,2952.5,2.19409811]
["bitfinex","ETHUSD",1764137352848,1e-08,2952.6,2952.5,5.58105831]
["bitfinex","ETHUSD",1764137356246,1e-08,2952.8,2952.7,0.882804]
["bitfinex","ETHUSD",1764137356446,1e-08,2952.8,2952.7,0.982804]
["bitfinex","ETHUSD",1764137356647,1e-08,2952.8,2952.7,4.76143488]
["bitfinex","ETHUSD",1764137356848,1e-08,2952.8,2952.7,4.89707982]
["bitfinex","ETHUSD",1764137357445,1e-08,2952.8,2952.7,8.2838106]
["bitfinex","ETHUSD",1764137359987,1e-08,2952.8,2952.7,8.1838106]
["bitfinex","ETHUSD",1764137360284,1e-08,2952.8,2952.7,8.2838106]
["bitfinex","ETHUSD",1764137360649,1e-08,2952.8,2952.7,7.6943106]
["bitfinex","ETHUSD",1764137360960,1e-08,2952.8,2952.7,11.5043106]
["bitfinex","ETHUSD",1764137361658,1e-08,2952.8,2952.7,11.9938106]
["bitfinex","ETHUSD",1764137367216,1e-08,2952.8,2952.7,11.5043106]
["bitfinex","ETHUSD",1764137368297,1e-08,2952.8,2952.7,11.9938106]
["bitfinex","ETHUSD",1764137368614,0.49700001,2952.8,2952.7,11.0270106]
["bitfinex","ETHUSD",1764137369767,1e-08,2952.8,2952.7,11.0270106]
["bitfinex","ETHUSD",1764137370078,0.49660001,2952.8,2952.7,11.0270106]
["bitfinex","ETHUSD",1764137370907,1e-08,2952.8,2952.7,11.5043106]
["bitfinex","ETHUSD",1764137372604,1e-08,2952.8,2952.7,11.57058363]
["bitfinex","ETHUSD",1764137373104,1e-08,2952.8,2952.7,12.16008363]
["bitfinex","ETHUSD",1764137373610,1e-08,2952.8,2952.7,12.06008363]
["bitfinex","ETHUSD",1764137373987,1e-08,2952.8,2952.7,12.16008363]
["bitfinex","ETHUSD",1764137374382,1e-08,2952.8,2952.7,12.06008363]
["bitfinex","ETHUSD",1764137374821,1e-08,2952.8,2952.7,11.57058363]
["bitfinex","ETHUSD",1764137376223,1e-08,2952.8,2952.7,12.06008363]
["bitfinex","ETHUSD",1764137377008,0.002,2953.0,2952.9,0.405504]
["bitfinex","ETHUSD",1764137377185,0.002,2953.0,2952.9,4.55220791]
["bitfinex","ETHUSD",1764137377386,0.002,2953.0,2952.9,5.04170791]
["bitfinex","ETHUSD",1764137377593,0.002,2953.0,2952.9,5.17735193]
["bitfinex","ETHUSD",1764137377982,0.002,2953.0,2952.9,7.80716173]
["bitfinex","ETHUSD",1764137378817,0.002,2953.0,2952.9,11.61716173]
["bitfinex","ETHUSD",1764137379424,0.002,2953.0,2952.9,15.00366313]
["bitfinex","ETHUSD",1764137380719,0.4556,2953.0,2952.9,11.30705333]
["bitfinex","ETHUSD",1764137381107,0.002,2953.0,2952.9,11.78435333]
["bitfinex","ETHUSD",1764137382256,0.002,2953.0,2952.9,15.00366313]
["bitfinex","ETHUSD",1764137382818,0.002,2953.0,2952.9,12.37385333]
["bitfinex","ETHUSD",1764137382992,0.499,2953.0,2952.9,11.40705333]
["bitfinex","ETHUSD",1764137383509,0.002,2953.0,2952.9,11.88435333]
["bitfinex","ETHUSD",1764137383712,0.002,2953.4,2953.1,0.405504]
["bitfinex","ETHUSD",1764137383901,0.002,2953.4,2953.3,0.72559411]
["bitfinex","ETHUSD",1764137383902,0.4651,2953.4,2953.3,0.72559411]
["bitfinex","ETHUSD",1764137384107,0.4651,2953.4,2953.3,0.93959411]
["bitfinex","ETHUSD",1764137384307,0.9172,2953.4,2953.3,1.40469411]
["bitfinex","ETHUSD",1764137384894,0.9172,2953.4,2953.3,9.48914084]
["bitfinex","ETHUSD",1764137384895,0.002,2953.4,2953.3,9.48914084]
["bitfinex","ETHUSD",1764137385095,0.4631,2955.7,2953.5,3.572]
["bitfinex","ETHUSD",1764137385296,0.4631,2955.8,2955.7,0.72559411]
["bitfinex","ETHUSD",1764137385622,0.4631,2955.8,2955.7,1.18869411]
["bitfinex","ETHUSD",1764137385623,0.25513845,2955.8,2955.7,1.18869411]
["bitfinex","ETHUSD",1764137386324,0.25513845,2955.8,2955.7,4.19551048]
["bitfinex","ETHUSD",1764137386526,0.25513845,2955.8,2955.7,1.18869411]
["bitfinex","ETHUSD",1764137386728,0.1872,2956.2,2955.7,1.18869411]
["bitfinex","ETHUSD",1764137386929,0.1872,2956.2,2956.0,3.38294993]
["bitfinex","ETHUSD",1764137387306,0.214,2957.4,2956.0,3.38294993]
["bitfinex","ETHUSD",1764137387307,0.191,2957.6,2956.2,0.405504]
["bitfinex","ETHUSD",1764137387635,0.3391,2957.5,2957.4,2.40028935]
["bitfinex","ETHUSD",1764137387848,0.3391,2957.5,2957.3,2.39809263]
["bitfinex","ETHUSD",1764137388136,0.3391,2957.5,2957.4,2.39830823]
["bitfinex","ETHUSD",1764137388337,0.3391,2957.5,2957.4,1.06469411]
["bitfinex","ETHUSD",1764137388546,0.3425,2957.5,2957.4,0.3391]
["bitfinex","ETHUSD",1764137388914,0.3425,2957.5,2957.4,4.44604259]
["bitfinex","ETHUSD",1764137389431,0.191,2957.6,2957.5,0.72559411]
["bitfinex","ETHUSD",1764137389949,0.0045,2957.6,2957.5,0.72559411]
["bitfinex","ETHUSD",1764137390752,0.3391,2957.6,2957.5,3.10641611]
["bitfinex","ETHUSD",1764137390917,0.3391,2957.6,2957.5,6.48765026]
["bitfinex","ETHUSD",1764137391329,0.3391,2957.6,2957.5,4.10682826]
["bitfinex","ETHUSD",1764137392547,0.191,2958.1,2957.5,7.48806241]
["bitfinex","ETHUSD",1764137392739,0.1104,2957.8,2957.5,7.48806241]
["bitfinex","ETHUSD",1764137393147,0.0034,2957.6,2957.5,4.10682826]
["bitfinex","ETHUSD",1764137393350,0.1104,2957.8,2957.5,7.48806241]
["bitfinex","ETHUSD",1764137393572,0.0067,2957.6,2957.5,4.10682826]
["bitfinex","ETHUSD",1764137393845,0.0034,2957.6,2957.5,9.86888441]
["bitfinex","ETHUSD",1764137394018,0.3391,2957.6,2957.5,4.10682826]
["bitfinex","ETHUSD",1764137394214,0.3391,2957.6,2957.5,1.77798181]
["bitfinex","ETHUSD",1764137394429,0.3391,2957.6,2957.4,1.77798181]
["bitfinex","ETHUSD",1764137394626,0.3357,2957.6,2957.4,1.77798181]
["bitfinex","ETHUSD",1764137394825,0.0067,2957.5,2957.4,1.77798181]
["bitfinex","ETHUSD",1764137395048,0.0067,2957.5,2957.4,2.50357592]
["bitfinex","ETHUSD",1764137395236,0.3391,2957.5,2957.4,5.15933029]
["bitfinex","ETHUSD",1764137395437,0.3391,2957.5,2957.4,4.10694259]
["bitfinex","ETHUSD",1764137396351,0.3391,2957.5,2957.2,1.77798181]
["bitfinex","ETHUSD",1764137396564,0.3391,2957.5,2956.2,3.38272106]
["bitfinex","ETHUSD",1764137396565,0.0033,2957.3,2956.2,3.38272106]
["bitfinex","ETHUSD",1764137396851,0.0067,2957.1,2956.3,0.406]
["bitfinex","ETHUSD",1764137397050,0.3324,2957.0,2956.3,0.406]
["bitfinex","ETHUSD",1764137397221,0.3324,2957.0,2956.4,6.76498444]
["bitfinex","ETHUSD",1764137397450,0.097,2956.9,2956.4,6.76498444]
["bitfinex","ETHUSD",1764137397872,0.0033,2956.5,2956.4,3.38249222]
["bitfinex","ETHUSD",1764137398469,0.0033,2956.5,2956.4,4.10808633]
["bitfinex","ETHUSD",1764137399279,0.0033,2956.5,2956.4,0.72559411]
["bitfinex","ETHUSD",1764137399280,0.3301,2956.5,2956.4,0.72559411]
["bitfinex","ETHUSD",1764137399479,0.3301,2956.5,2955.5,0.1879]
["bitfinex","ETHUSD",1764137399480,0.3301,2956.5,2956.1,6.76557884]
["bitfinex","ETHUSD",1764137399687,0.0033,2956.4,2956.2,0.72559411]
["bitfinex","ETHUSD",1764137399900,0.3268,2956.5,2955.7,3.59823049]
["bitfinex","ETHUSD",1764137399901,0.0065,2956.2,2955.8,0.72559411]
["bitfinex","ETHUSD",1764137400054,0.3301,2956.4,2955.9,0.3268]
["bitfinex","ETHUSD",1764137400454,0.0033,2956.0,2955.9,0.3268]
["bitfinex","ETHUSD",1764137400655,0.0033,2956.0,2955.7,6.76658658]
["bitfinex","ETHUSD",1764137400855,0.0033,2956.0,2955.8,0.72559411]
["bitfinex","ETHUSD",1764137401157,0.2895,2955.9,2955.8,0.72559411]
["bitfinex","ETHUSD",1764137401378,0.4127,2955.9,2955.8,4.10877294]
["bitfinex","ETHUSD",1764137401569,0.4127,2955.9,2955.4,3.38361402]
["bitfinex","ETHUSD",1764137401764,0.2435,2955.5,2955.4,3.38361402]
["bitfinex","ETHUSD",1764137401965,0.2435,2955.5,2955.4,4.10920813]
["bitfinex","ETHUSD",1764137402164,0.1215,2955.7,2955.5,0.72559411]
["bitfinex","ETHUSD",1764137402379,0.1215,2955.9,2955.6,0.03383407]
["bitfinex","ETHUSD",1764137402598,0.0029,2955.6,2955.5,0.72659411]
["bitfinex","ETHUSD",1764137402958,0.2895,2955.6,2955.5,0.72659411]
["bitfinex","ETHUSD",1764137403381,0.2895,2955.6,2955.5,4.11011635]
["bitfinex","ETHUSD",1764137404904,0.2895,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137405200,0.2895,2955.6,2955.5,3.38452224]
["bitfinex","ETHUSD",1764137405513,0.2895,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137406399,0.1215,2955.9,2955.5,0.001]
["bitfinex","ETHUSD",1764137406903,0.2895,2956.2,2955.5,0.001]
["bitfinex","ETHUSD",1764137407476,0.215,2956.7,2955.5,0.001]
["bitfinex","ETHUSD",1764137407709,0.2895,2956.4,2955.5,0.001]
["bitfinex","ETHUSD",1764137408674,0.2895,2956.4,2955.5,0.49453522]
["bitfinex","ETHUSD",1764137408874,0.2895,2956.4,2955.5,1.22012933]
["bitfinex","ETHUSD",1764137409074,0.2895,2956.4,2955.5,1.18629411]
["bitfinex","ETHUSD",1764137409490,0.2895,2956.4,2955.7,0.72559411]
["bitfinex","ETHUSD",1764137411502,0.2895,2956.4,2955.9,0.72559411]
["bitfinex","ETHUSD",1764137413489,0.2895,2956.4,2956.0,3.38294993]
["bitfinex","ETHUSD",1764137413901,0.0029,2956.1,2955.8,0.72559411]
["bitfinex","ETHUSD",1764137414101,0.4098,2955.9,2955.8,0.72559411]
["bitfinex","ETHUSD",1764137414412,0.4098,2955.9,2955.7,3.38328059]
["bitfinex","ETHUSD",1764137414413,0.4139,2955.9,2955.7,2.380822]
["bitfinex","ETHUSD",1764137414721,0.4139,2955.8,2955.7,0.72559411]
["bitfinex","ETHUSD",1764137415618,0.4139,2955.8,2955.7,4.1088874]
["bitfinex","ETHUSD",1764137415990,0.4139,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1764137416923,0.4139,2955.8,2955.5,0.001]
["bitfinex","ETHUSD",1764137417219,0.4098,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137417719,0.4139,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137418497,0.6289,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137418701,0.4139,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137420899,0.4098,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137421321,0.4139,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137424920,0.6289,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137426342,0.6248,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137426513,0.6289,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137427034,0.4098,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137427331,0.6248,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137428043,0.6289,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137428544,4.01230776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137429129,0.6289,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137429637,4.01230776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137430237,0.6289,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137430438,4.01230776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137430829,4.10414615,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137433149,4.20281176,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137433448,4.50965015,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137434134,4.29465015,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137434328,4.50965015,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764137435626,4.50965015,2955.6,2954.4,4.11036955]
["bitfinex","ETHUSD",1764137435627,2.524712,2954.4,2953.2,0.1842]
["bitfinex","ETHUSD",1764137435929,0.002,2953.6,2953.1,0.1842]
["bitfinex","ETHUSD",1764137436129,0.002,2953.6,2952.7,0.4757]
["bitfinex","ETHUSD",1764137436130,0.216,2953.5,2952.7,0.4757]
["bitfinex","ETHUSD",1764137436328,0.216,2953.9,2953.4,0.6687]
["bitfinex","ETHUSD",1764137436540,0.216,2953.9,2953.5,0.9602]
["bitfinex","ETHUSD",1764137436860,0.218,2953.9,2953.1,0.1842]
["bitfinex","ETHUSD",1764137437161,0.216,2953.9,2953.1,0.1842]
["bitfinex","ETHUSD",1764137437368,0.216,2953.9,2953.1,0.6599]
["bitfinex","ETHUSD",1764137437922,0.216,2953.9,2953.2,3.38615738]
["bitfinex","ETHUSD",1764137438355,0.216,2953.9,2953.2,6.77231476]
["bitfinex","ETHUSD",1764137438556,0.216,2953.9,2953.1,0.1842]
["bitfinex","ETHUSD",1764137438764,0.002,2954.5,2953.3,0.4757]
["bitfinex","ETHUSD",1764137438936,0.216,2954.5,2953.3,0.4757]
["bitfinex","ETHUSD",1764137440235,3.60071026,2954.5,2953.4,6.77185616]
["bitfinex","ETHUSD",1764137440631,3.60271026,2954.5,2953.4,7.24755616]
["bitfinex","ETHUSD",1764137440841,3.60271026,2954.5,2953.2,0.72559411]
["bitfinex","ETHUSD",1764137440842,0.407504,2954.4,2953.2,3.38607798]
["bitfinex","ETHUSD",1764137441046,0.405504,2954.0,2953.1,3.57047144]
["bitfinex","ETHUSD",1764137441252,0.216,2953.9,2953.1,0.1842]
["bitfinex","ETHUSD",1764137441458,0.218,2953.9,2952.8,0.4757]
["bitfinex","ETHUSD",1764137441645,0.407504,2953.8,2953.0,0.72559411]
["bitfinex","ETHUSD",1764137441841,0.407504,2953.8,2952.9,3.38640904]
["bitfinex","ETHUSD",1764137442161,0.405504,2953.6,2952.8,3.8622971]
["bitfinex","ETHUSD",1764137442543,0.407504,2953.8,2952.8,3.8622971]
["bitfinex","ETHUSD",1764137442747,0.405504,2953.6,2952.8,3.8622971]
["bitfinex","ETHUSD",1764137443161,0.405504,2953.7,2952.8,3.8622971]
["bitfinex","ETHUSD",1764137443483,0.407504,2953.7,2952.8,3.3865971]
["bitfinex","ETHUSD",1764137443694,0.002,2953.6,2952.7,0.72559411]
["bitfinex","ETHUSD",1764137444471,0.405504,2953.5,2952.7,3.38671193]
["bitfinex","ETHUSD",1764137444683,0.216,2953.4,2952.6,0.001]
["bitfinex","ETHUSD",1764137444980,0.405504,2953.3,2952.6,3.38783584]
["bitfinex","ETHUSD",1764137445185,0.216,2953.2,2952.7,0.4877]
["bitfinex","ETHUSD",1764137445690,0.405504,2954.1,2953.1,0.6437]
["bitfinex","ETHUSD",1764137445987,0.405504,2953.9,2953.1,0.6437]
["bitfinex","ETHUSD",1764137446289,0.405504,2953.9,2953.1,1.1314]
["bitfinex","ETHUSD",1764137446650,0.405504,2953.9,2953.2,3.38615738]
["bitfinex","ETHUSD",1764137448761,0.216,2953.8,2953.1,3.5763603]
["bitfinex","ETHUSD",1764137448956,0.216,2953.7,2953.1,3.5763603]
["bitfinex","ETHUSD",1764137450000,0.216,2953.7,2953.1,3.57636604]
["bitfinex","ETHUSD",1764137450804,3.60158865,2953.7,2953.0,3.38636836]
["bitfinex","ETHUSD",1764137451100,0.218,2953.7,2952.9,3.38647667]
["bitfinex","ETHUSD",1764137451302,3.60358596,2953.7,2952.9,3.38647667]
["bitfinex","ETHUSD",1764137451905,0.218,2953.7,2952.9,6.77297807]
["bitfinex","ETHUSD",1764137452406,0.216,2953.7,2952.9,6.77297807]
["bitfinex","ETHUSD",1764137452573,0.216,2953.7,2953.0,0.4877]
["bitfinex","ETHUSD",1764137452987,0.216,2953.7,2953.2,3.38615738]
["bitfinex","ETHUSD",1764137453606,0.216,2953.7,2953.1,3.57632831]
["bitfinex","ETHUSD",1764137453910,0.218,2953.7,2953.0,6.77276046]
["bitfinex","ETHUSD",1764137454076,0.216,2953.7,2953.0,6.77276046]
["bitfinex","ETHUSD",1764137454273,0.216,2953.7,2953.1,0.1901]
["bitfinex","ETHUSD",1764137454911,0.216,2953.7,2953.2,3.38615738]
["bitfinex","ETHUSD",1764137455810,0.218,2953.7,2953.1,3.38625207]
["bitfinex","ETHUSD",1764137456305,0.22,2953.7,2953.0,3.38733685]
["bitfinex","ETHUSD",1764137456513,0.218,2953.7,2953.0,6.77372357]
["bitfinex","ETHUSD",1764137456712,0.218,2953.7,2953.1,0.1901]
["bitfinex","ETHUSD",1764137457078,0.218,2953.7,2953.2,3.38615738]
["bitfinex","ETHUSD",1764137457902,0.218,2953.7,2953.2,3.87385738]
["bitfinex","ETHUSD",1764137459417,3.60359661,2953.7,2953.2,0.4877]
["bitfinex","ETHUSD",1764137459713,3.60359661,2953.7,2953.1,3.57632662]
["bitfinex","ETHUSD",1764137460018,0.218,2953.7,2953.1,3.57632662]
["bitfinex","ETHUSD",1764137460384,3.60358479,2953.7,2953.1,3.57632662]
["bitfinex","ETHUSD",1764137461689,0.218,2953.7,2953.1,3.57632662]
["bitfinex","ETHUSD",1764137462201,0.002,2953.7,2953.1,0.1901]
["bitfinex","ETHUSD",1764137462515,0.216,2953.6,2953.1,0.6778]
["bitfinex","ETHUSD",1764137462882,0.002,2953.7,2953.2,0.4933]
["bitfinex","ETHUSD",1764137463083,0.002,2953.7,2953.6,0.4998]
["bitfinex","ETHUSD",1764137463790,0.002,2953.7,2953.6,4.3787988]
["bitfinex","ETHUSD",1764137464823,0.004,2953.7,2953.1,0.6834]
["bitfinex","ETHUSD",1764137465235,0.004,2953.7,2953.2,6.77221028]
["bitfinex","ETHUSD",1764137465437,0.004,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1764137465438,0.006,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1764137465642,0.002,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764137465804,0.72759411,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1764137466004,0.93897592,2953.6,2953.0,0.5008]
["bitfinex","ETHUSD",1764137466203,0.31747192,2953.5,2953.0,0.5008]
["bitfinex","ETHUSD",1764137466444,0.216,2953.4,2953.1,0.6933]
["bitfinex","ETHUSD",1764137466734,0.216,2953.3,2953.1,0.6933]
["bitfinex","ETHUSD",1764137467138,0.216,2953.3,2953.1,0.2]
["bitfinex","ETHUSD",1764137467435,0.216,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764137467607,0.002,2953.7,2953.2,0.4998]
["bitfinex","ETHUSD",1764137467936,0.216,2953.6,2953.2,0.4998]
["bitfinex","ETHUSD",1764137468850,0.002,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764137469009,3.38759292,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1764137469334,0.216,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764137469918,3.6016988,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764137470236,0.31757181,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1764137470437,3.60379058,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764137470614,0.31757183,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1764137470819,3.60379058,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764137471022,0.31757183,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1764137471335,3.60379058,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764137471655,0.3175987,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1764137471803,3.60371182,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764137472006,0.31759873,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1764137472237,0.218,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764137472625,3.60370499,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764137474137,0.218,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764137474340,3.60371394,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764137474950,0.002,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764137475249,0.218,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764137476671,0.216,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764137476829,0.216,2953.1,2953.0,0.4906]
["bitfinex","ETHUSD",1764137477156,0.216,2953.1,2953.0,0.9754]
["bitfinex","ETHUSD",1764137478347,0.216,2953.1,2953.0,0.4906]
["bitfinex","ETHUSD",1764137480321,0.216,2953.1,2953.0,3.87698672]
["bitfinex","ETHUSD",1764137480864,0.216,2953.1,2953.0,4.36178672]
["bitfinex","ETHUSD",1764137481241,0.216,2953.1,2953.0,0.9754]
["bitfinex","ETHUSD",1764137481462,0.216,2953.1,2953.0,0.4906]
["bitfinex","ETHUSD",1764137482550,0.623504,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764137484880,0.002,2953.7,2953.0,0.4906]
["bitfinex","ETHUSD",1764137485185,0.215,2953.6,2953.0,0.4906]
["bitfinex","ETHUSD",1764137486163,0.405504,2953.5,2953.0,0.4906]
["bitfinex","ETHUSD",1764137486385,0.405504,2953.3,2953.0,0.4906]
["bitfinex","ETHUSD",1764137487368,0.405504,2953.3,2953.0,3.87695017]
["bitfinex","ETHUSD",1764137487577,0.405504,2953.3,2953.0,0.4906]
["bitfinex","ETHUSD",1764137487982,0.002,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764137488880,0.405504,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764137489087,0.405504,2953.3,2953.0,3.38735868]
["bitfinex","ETHUSD",1764137489284,0.002,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764137489869,0.405504,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764137490655,0.002,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764137493388,0.405504,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764137494090,0.405504,2953.3,2952.7,7.18897198]
["bitfinex","ETHUSD",1764137494257,0.405504,2953.3,2952.8,0.4848]
["bitfinex","ETHUSD",1764137496174,0.405504,2953.3,2952.8,3.87135051]
["bitfinex","ETHUSD",1764137496581,0.405504,2953.3,2952.9,0.4848]
["bitfinex","ETHUSD",1764137498175,0.405504,2953.3,2952.7,7.25824026]
["bitfinex","ETHUSD",1764137499268,0.002,2952.8,2952.6,0.001]
["bitfinex","ETHUSD",1764137499466,0.215,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764137499860,0.217,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764137500063,4.00923478,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764137500498,4.10307317,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764137501397,5.87758755,2952.7,2952.6,0.001]
["bitfinex","ETHUSD",1764137502319,5.87758755,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1764137502320,0.49734239,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764137502464,0.49734239,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137502665,5.04140724,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137502897,5.77487341,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137503393,5.04340724,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137504791,8.43071162,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137506112,8.43861032,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137506280,8.12115622,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137506481,10.10764416,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137507877,7.15565478,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137508083,7.47239187,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137508821,10.10764416,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764137510826,0.405504,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137511110,3.89666021,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137515843,3.89466021,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137516143,3.89666021,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137518224,3.89466021,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137518620,4.10966021,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137519445,3.89466021,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137519618,2.63525229,2952.3,2952.0,0.9535]
["bitfinex","ETHUSD",1764137519821,3.38684549,2952.6,2952.2,0.6459]
["bitfinex","ETHUSD",1764137519822,0.09973709,2952.4,2952.2,0.6459]
["bitfinex","ETHUSD",1764137520017,0.620504,2952.3,2952.2,0.6459]
["bitfinex","ETHUSD",1764137520222,3.48686938,2952.4,2952.3,0.4596]
["bitfinex","ETHUSD",1764137520440,3.70186938,2952.4,2952.3,0.4596]
["bitfinex","ETHUSD",1764137520640,0.8253312,2952.3,2952.0,0.001]
["bitfinex","ETHUSD",1764137520845,2.63525229,2952.1,2952.0,0.4939]
["bitfinex","ETHUSD",1764137521026,3.04275629,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137521232,3.14249338,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137521434,3.14049338,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137521642,3.14049338,2952.1,2952.0,0.4606]
["bitfinex","ETHUSD",1764137522315,6.5279125,2952.1,2952.0,0.4606]
["bitfinex","ETHUSD",1764137522514,6.5279125,2952.1,2952.0,0.9157]
["bitfinex","ETHUSD",1764137522515,6.64317541,2952.1,2952.0,0.9157]
["bitfinex","ETHUSD",1764137522737,6.64517541,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137522951,6.7449125,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137528240,7.06169516,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137529370,7.79248859,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137529665,7.79448859,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137529986,7.79248859,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137530151,14.9900827,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137530352,17.62533499,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137530769,14.9900827,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137531282,15.89750875,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137533588,15.89550875,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137535182,15.89750875,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137535682,15.89550875,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137536785,15.89750875,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137536986,17.62333499,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137537191,17.62533499,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764137538187,17.62533499,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1764137538188,1.2328352,2952.0,2951.8,0.001]
["bitfinex","ETHUSD",1764137538365,1.13109811,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137538686,5.66817468,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137538891,5.67017468,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137539391,6.79570012,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137539598,6.79770012,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137540164,6.58270012,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137540363,6.79770012,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137540563,6.79970012,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137540769,6.79770012,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137540973,5.88117468,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137541159,8.30142697,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137541362,5.88117468,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137541562,5.66617468,2951.8,2951.7,0.4928]
["bitfinex","ETHUSD",1764137541789,5.88117468,2951.8,2951.7,0.4928]
["bitfinex","ETHUSD",1764137542185,5.88117468,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137544012,5.88317468,2951.8,2951.7,0.001]
["bitfinex","ETHUSD",1764137546783,0.09973709,2951.5,2951.4,0.4796]
["bitfinex","ETHUSD",1764137546988,0.405504,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137547202,0.405504,2951.4,2951.3,0.4925]
["bitfinex","ETHUSD",1764137547511,0.620504,2951.4,2951.3,0.9721]
["bitfinex","ETHUSD",1764137547714,4.73432064,2951.4,2951.3,0.9721]
["bitfinex","ETHUSD",1764137550680,4.73432064,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137550898,4.83605773,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137551813,4.83405773,2951.4,2951.3,0.4925]
["bitfinex","ETHUSD",1764137552009,5.15139392,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137554313,5.15339392,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137554513,5.88686621,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137555992,8.3051185,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137556206,8.5201185,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137556714,8.45516939,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137556881,14.92516939,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137557083,14.92716939,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137557611,19.12476539,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137558684,14.92716939,2951.4,2951.3,0.0007]
["bitfinex","ETHUSD",1764137558902,0.405504,2951.2,2950.5,0.0096]
["bitfinex","ETHUSD",1764137559104,0.405504,2950.6,2950.5,0.0096]
["bitfinex","ETHUSD",1764137559419,0.620504,2950.6,2950.5,0.0096]
["bitfinex","ETHUSD",1764137559616,0.620504,2950.6,2950.5,0.5014]
["bitfinex","ETHUSD",1764137559818,0.405504,2950.6,2950.5,0.5014]
["bitfinex","ETHUSD",1764137560026,0.72559411,2951.1,2950.5,0.5014]
["bitfinex","ETHUSD",1764137560336,0.53236052,2951.0,2950.5,3.39885605]
["bitfinex","ETHUSD",1764137560511,0.215,2951.0,2950.5,3.39885605]
["bitfinex","ETHUSD",1764137560711,0.72559411,2951.1,2950.9,0.4918]
["bitfinex","ETHUSD",1764137561030,0.215,2951.0,2950.6,0.4796]
["bitfinex","ETHUSD",1764137561414,1.13109811,2951.3,2950.9,0.4918]
["bitfinex","ETHUSD",1764137561617,1.13109811,2951.3,2951.2,0.6858]
["bitfinex","ETHUSD",1764137561812,1.34609811,2951.3,2951.2,0.6858]
["bitfinex","ETHUSD",1764137562018,4.73443545,2951.3,2951.2,1.1654]
["bitfinex","ETHUSD",1764137562903,1.34609811,2951.3,2951.2,1.1654]
["bitfinex","ETHUSD",1764137564647,4.73443545,2951.3,2951.2,1.1654]
["bitfinex","ETHUSD",1764137565046,1.34609811,2951.3,2951.2,1.1654]
["bitfinex","ETHUSD",1764137565412,4.73443545,2951.3,2951.2,1.1654]
["bitfinex","ETHUSD",1764137566022,0.72559411,2951.3,2951.2,1.1654]
["bitfinex","ETHUSD",1764137566443,0.94059411,2951.3,2951.2,1.1654]
["bitfinex","ETHUSD",1764137566740,0.215,2951.3,2951.2,1.1654]
["bitfinex","ETHUSD",1764137567454,0.72759411,2951.4,2951.2,1.1654]
["bitfinex","ETHUSD",1764137567613,0.72759411,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137567941,3.60522253,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137568141,4.33081664,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137568711,0.94259411,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137569033,4.33081664,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137569949,0.94259411,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137570313,4.33081664,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137572849,0.94259411,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137573356,0.72759411,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137573510,0.94259411,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137573843,0.217,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137574063,0.002,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137574245,0.002,2951.4,2951.3,4.35833734]
["bitfinex","ETHUSD",1764137574562,0.217,2951.4,2951.3,4.35833734]
["bitfinex","ETHUSD",1764137576619,0.217,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137577831,0.21184243,2951.4,2951.3,4.35833734]
["bitfinex","ETHUSD",1764137578234,0.21184243,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137578722,0.21184243,2951.4,2951.3,4.35833734]
["bitfinex","ETHUSD",1764137579151,0.21184243,2951.4,2951.3,0.97]
["bitfinex","ETHUSD",1764137579532,0.215,2951.4,2951.3,4.35833734]
["bitfinex","ETHUSD",1764137579755,0.002,2951.7,2951.3,4.35833734]
["bitfinex","ETHUSD",1764137579924,0.215,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1764137580126,0.002,2951.7,2951.6,0.4792]
["bitfinex","ETHUSD",1764137580344,0.217,2951.7,2951.6,0.4792]
["bitfinex","ETHUSD",1764137580666,0.217,2951.7,2951.6,0.97]
["bitfinex","ETHUSD",1764137581535,0.002,2951.7,2951.6,0.97]
["bitfinex","ETHUSD",1764137581767,0.002,2951.7,2951.6,4.35799295]
["bitfinex","ETHUSD",1764137581935,0.217,2951.7,2951.6,4.35799295]
["bitfinex","ETHUSD",1764137584762,0.002,2951.7,2951.6,4.35799295]
["bitfinex","ETHUSD",1764137584949,0.002,2951.8,2951.6,5.30058706]
["bitfinex","ETHUSD",1764137585185,0.002,2951.8,2951.7,1.64949411]
["bitfinex","ETHUSD",1764137586264,0.002,2951.8,2951.7,5.03737228]
["bitfinex","ETHUSD",1764137586761,0.002,2952.0,2951.7,8.42525045]
["bitfinex","ETHUSD",1764137586943,0.002,2952.0,2951.9,0.4612]
["bitfinex","ETHUSD",1764137587131,0.002,2952.0,2951.9,0.9239]
["bitfinex","ETHUSD",1764137587561,0.002,2952.0,2951.9,1.05962042]
["bitfinex","ETHUSD",1764137588133,0.002,2953.5,2951.9,0.13572042]
["bitfinex","ETHUSD",1764137588333,0.002,2953.5,2953.2,0.6587]
["bitfinex","ETHUSD",1764137588536,0.002,2953.5,2952.8,3.38657476]
["bitfinex","ETHUSD",1764137588537,0.0986,2953.3,2952.9,0.1975]
["bitfinex","ETHUSD",1764137588876,0.0986,2953.3,2952.9,0.6602]
["bitfinex","ETHUSD",1764137589387,0.002,2953.3,2953.2,0.4612]
["bitfinex","ETHUSD",1764137589677,0.217,2953.3,2953.2,0.9239]
["bitfinex","ETHUSD",1764137590452,0.217,2953.3,2952.5,6.77382559]
["bitfinex","ETHUSD",1764137590686,0.217,2953.3,2952.5,7.23652559]
["bitfinex","ETHUSD",1764137590849,0.217,2953.3,2952.6,0.4627]
["bitfinex","ETHUSD",1764137592947,3.60305351,2953.3,2952.6,3.84947831]
["bitfinex","ETHUSD",1764137593374,0.217,2953.3,2952.7,0.4627]
["bitfinex","ETHUSD",1764137595063,0.217,2953.3,2952.8,3.38661609]
["bitfinex","ETHUSD",1764137595447,0.217,2953.3,2952.8,3.86371609]
["bitfinex","ETHUSD",1764137596571,0.217,2953.3,2953.2,0.6823]
["bitfinex","ETHUSD",1764137596572,0.002,2953.3,2953.2,0.6823]
["bitfinex","ETHUSD",1764137597044,0.002,2953.9,2953.6,3.3856988]
["bitfinex","ETHUSD",1764137597258,0.002,2953.9,2953.7,3.05420318]
["bitfinex","ETHUSD",1764137597468,0.002,2953.9,2953.7,3.6669403]
["bitfinex","ETHUSD",1764137597678,0.002,2953.9,2953.8,0.961]
["bitfinex","ETHUSD",1764137598274,0.1646,2955.3,2953.8,0.961]
["bitfinex","ETHUSD",1764137598480,0.215,2954.8,2953.9,0.961]
["bitfinex","ETHUSD",1764137599047,0.215,2954.8,2953.9,0.4839]
["bitfinex","ETHUSD",1764137599252,4.09267245,2954.8,2953.9,5.07194906]
["bitfinex","ETHUSD",1764137599979,4.0926367,2954.8,2953.9,5.07194906]
["bitfinex","ETHUSD",1764137600200,0.1646,2955.3,2953.9,7.64225224]
["bitfinex","ETHUSD",1764137600349,0.215,2955.1,2953.9,7.64225224]
["bitfinex","ETHUSD",1764137600554,0.215,2955.1,2953.9,5.07194906]
["bitfinex","ETHUSD",1764137601786,0.002,2954.3,2953.9,5.07194906]
["bitfinex","ETHUSD",1764137605616,0.002,2954.3,2953.9,5.1058026]
["bitfinex","ETHUSD",1764137605780,0.002,2954.3,2953.9,5.07194906]
["bitfinex","ETHUSD",1764137606118,0.002,2954.3,2953.9,5.1058026]
["bitfinex","ETHUSD",1764137606320,0.002,2954.3,2953.9,5.07194906]
["bitfinex","ETHUSD",1764137606995,0.002,2954.3,2953.9,5.24142961]
["bitfinex","ETHUSD",1764137607579,0.002,2954.3,2953.9,5.20757607]
["bitfinex","ETHUSD",1764137612105,0.002,2954.3,2953.9,5.07194906]
["bitfinex","ETHUSD",1764137613614,0.002,2954.3,2953.9,5.1058026]
["bitfinex","ETHUSD",1764137613919,0.002,2954.3,2953.9,5.07194906]
["bitfinex","ETHUSD",1764137617735,0.002,2954.3,2953.9,5.20757607]
["bitfinex","ETHUSD",1764137618798,0.002,2954.3,2953.9,5.20857607]
["bitfinex","ETHUSD",1764137619422,0.002,2954.3,2953.9,5.07294906]
["bitfinex","ETHUSD",1764137619744,0.4521,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137619923,0.551,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137621132,0.4521,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137621320,0.002,2954.0,2953.9,3.87025495]
["bitfinex","ETHUSD",1764137621719,0.4521,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137622057,0.551,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137622654,0.4521,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137622950,0.551,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137624629,4.35239046,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137625561,0.96715011,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137625726,1.08241302,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137625929,0.766,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137626132,4.46776751,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137626457,4.46793934,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137627413,4.46793934,2954.0,2953.9,0.4746]
["bitfinex","ETHUSD",1764137627414,0.002,2954.0,2953.9,0.4746]
["bitfinex","ETHUSD",1764137627625,0.217,2954.0,2953.9,0.4746]
["bitfinex","ETHUSD",1764137627824,0.002,2954.0,2953.9,3.85995495]
["bitfinex","ETHUSD",1764137628113,0.002,2954.0,2953.9,0.4746]
["bitfinex","ETHUSD",1764137630137,0.0894,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137635325,0.002,2954.0,2953.9,0.4746]
["bitfinex","ETHUSD",1764137635574,0.217,2954.0,2953.9,0.9312]
["bitfinex","ETHUSD",1764137635744,0.002,2954.0,2953.9,0.9312]
["bitfinex","ETHUSD",1764137636228,0.002,2954.0,2953.9,4.31655495]
["bitfinex","ETHUSD",1764137640890,0.002,2954.0,2953.9,5.04214906]
["bitfinex","ETHUSD",1764137641183,0.002,2954.0,2953.9,7.88723564]
["bitfinex","ETHUSD",1764137641785,0.002,2954.0,2953.9,5.25714906]
["bitfinex","ETHUSD",1764137646590,3.39238658,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137646763,0.7623,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137647089,0.2966,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137650676,0.7623,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137652465,0.002,2954.0,2953.9,0.4653]
["bitfinex","ETHUSD",1764137652664,0.217,2954.0,2953.9,0.4653]
["bitfinex","ETHUSD",1764137652861,0.217,2954.0,2953.9,3.85065495]
["bitfinex","ETHUSD",1764137653075,0.217,2954.0,2953.9,4.34095495]
["bitfinex","ETHUSD",1764137654619,0.217,2954.0,2953.9,3.85065495]
["bitfinex","ETHUSD",1764137659102,0.217,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137659631,0.002,2954.0,2953.9,3.38635495]
["bitfinex","ETHUSD",1764137659841,0.217,2954.0,2953.9,3.38635495]
["bitfinex","ETHUSD",1764137660361,0.002,2954.0,2953.9,4.33395495]
["bitfinex","ETHUSD",1764137660490,0.002,2954.0,2953.9,6.96404153]
["bitfinex","ETHUSD",1764137660691,0.002,2954.0,2953.9,4.33395495]
["bitfinex","ETHUSD",1764137661106,0.002,2954.0,2953.9,6.99789507]
["bitfinex","ETHUSD",1764137661300,0.002,2954.0,2953.9,6.96404153]
["bitfinex","ETHUSD",1764137661815,0.002,2954.0,2953.9,7.68963564]
["bitfinex","ETHUSD",1764137663605,0.002,2954.0,2953.9,5.05954906]
["bitfinex","ETHUSD",1764137666431,0.002,2954.0,2953.9,5.0934026]
["bitfinex","ETHUSD",1764137667608,0.002,2954.0,2953.9,5.05954906]
["bitfinex","ETHUSD",1764137668816,0.002,2954.0,2953.9,4.57104906]
["bitfinex","ETHUSD",1764137669209,0.002,2954.0,2953.9,5.05954906]
["bitfinex","ETHUSD",1764137669819,0.0844,2954.0,2953.9,4.11194906]
["bitfinex","ETHUSD",1764137670130,0.002,2954.0,2953.9,5.05954906]
["bitfinex","ETHUSD",1764137672136,0.002,2954.0,2953.9,4.57104906]
["bitfinex","ETHUSD",1764137672732,0.002,2954.0,2953.9,5.05954906]
["bitfinex","ETHUSD",1764137672901,0.002,2954.0,2953.9,5.0934026]
["bitfinex","ETHUSD",1764137674447,0.002,2954.0,2953.9,5.05954906]
["bitfinex","ETHUSD",1764137676707,0.002,2954.0,2953.9,5.0934026]
["bitfinex","ETHUSD",1764137677012,0.002,2954.0,2953.9,5.05954906]
["bitfinex","ETHUSD",1764137679017,0.002,2954.0,2953.9,4.57104906]
["bitfinex","ETHUSD",1764137679841,0.002,2954.0,2953.9,4.11194906]
["bitfinex","ETHUSD",1764137679842,0.0844,2954.0,2953.9,4.11194906]
["bitfinex","ETHUSD",1764137680038,0.0844,2954.0,2953.9,3.38635495]
["bitfinex","ETHUSD",1764137680347,0.002,2954.0,2953.9,3.38635495]
["bitfinex","ETHUSD",1764137680555,0.002,2954.0,2953.9,3.84545495]
["bitfinex","ETHUSD",1764137682543,0.001,2954.0,2953.9,3.84545495]
["bitfinex","ETHUSD",1764137685251,0.0834,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137688051,0.5463,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137694353,0.001,2954.0,2953.9,0.4667]
["bitfinex","ETHUSD",1764137694556,0.001,2954.0,2953.9,0.9503]
["bitfinex","ETHUSD",1764137695555,0.001,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137695556,0.0759,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137696935,0.5462,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137697661,0.0759,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137697960,0.001,2954.0,2953.9,0.4667]
["bitfinex","ETHUSD",1764137698265,0.4594,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137699261,0.5501,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137699836,0.4594,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137700664,0.5501,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137702048,0.7651,2954.0,2953.9,0.001]
["bitfinex","ETHUSD",1764137702644,0.001,2954.0,2953.9,0.4702]
["bitfinex","ETHUSD",1764137702863,0.001,2954.0,2953.9,4.34025495]
["bitfinex","ETHUSD",1764137703239,0.001,2954.0,2953.9,5.06584906]
["bitfinex","ETHUSD",1764137703567,0.001,2954.0,2953.9,5.0997026]
["bitfinex","ETHUSD",1764137703774,0.001,2954.0,2953.9,5.06584906]
["bitfinex","ETHUSD",1764137704473,0.001,2954.0,2953.9,8.06794523]
["bitfinex","ETHUSD",1764137704664,0.001,2954.0,2953.9,8.13409169]
["bitfinex","ETHUSD",1764137705180,0.0002,2954.0,2953.9,8.13409169]
["bitfinex","ETHUSD",1764137705402,0.002,2954.3,2954.0,1.13109811]
["bitfinex","ETHUSD",1764137705577,0.002,2954.3,2954.2,0.65]
["bitfinex","ETHUSD",1764137705778,0.002,2954.3,2954.2,1.1347]
["bitfinex","ETHUSD",1764137705978,0.002,2954.3,2954.2,4.45688285]
["bitfinex","ETHUSD",1764137706370,0.002,2954.3,2954.2,1.86029411]
["bitfinex","ETHUSD",1764137706582,0.002,2954.3,2954.2,4.45688285]
["bitfinex","ETHUSD",1764137706776,0.002,2954.3,2954.2,4.42303274]
["bitfinex","ETHUSD",1764137706972,0.002,2954.3,2954.2,7.84189402]
["bitfinex","ETHUSD",1764137707173,0.002,2954.3,2954.2,8.21354791]
["bitfinex","ETHUSD",1764137708155,0.002,2954.3,2954.2,7.80804391]
["bitfinex","ETHUSD",1764137708565,0.002,2954.3,2954.2,8.21354791]
["bitfinex","ETHUSD",1764137708852,0.002,2954.3,2954.2,5.24530528]
["bitfinex","ETHUSD",1764137709258,0.002,2954.3,2954.2,7.84189402]
["bitfinex","ETHUSD",1764137709582,0.002,2954.3,2954.2,8.21354791]
["bitfinex","ETHUSD",1764137712583,0.002,2954.3,2954.2,8.31354791]
["bitfinex","ETHUSD",1764137712786,0.002,2954.3,2954.2,7.80804391]
["bitfinex","ETHUSD",1764137712984,0.002,2954.3,2954.2,4.57980528]
["bitfinex","ETHUSD",1764137713511,0.0832,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1764137713666,0.0832,2954.3,2954.2,4.11060528]
["bitfinex","ETHUSD",1764137713862,0.002,2954.3,2954.2,5.07380528]
["bitfinex","ETHUSD",1764137714278,0.002,2954.3,2954.2,4.57980528]
["bitfinex","ETHUSD",1764137714568,0.0553,2954.3,2954.2,4.11060528]
["bitfinex","ETHUSD",1764137714912,0.002,2954.3,2954.2,4.57090528]
["bitfinex","ETHUSD",1764137715402,0.002,2954.3,2954.2,5.09875539]
["bitfinex","ETHUSD",1764137715610,0.002,2954.3,2954.2,5.27990528]
["bitfinex","ETHUSD",1764137715769,0.002,2954.3,2954.2,5.68540928]
["bitfinex","ETHUSD",1764137717112,0.002,2954.3,2954.2,5.71925939]
["bitfinex","ETHUSD",1764137717302,0.002,2954.3,2954.2,5.81925939]
["bitfinex","ETHUSD",1764137717702,0.002,2954.3,2954.2,5.71925939]
["bitfinex","ETHUSD",1764137717913,0.002,2954.3,2954.2,5.68540928]
["bitfinex","ETHUSD",1764137718935,0.002,2954.3,2954.2,5.71925939]
["bitfinex","ETHUSD",1764137719594,0.002,2954.3,2954.2,5.81925939]
["bitfinex","ETHUSD",1764137720452,0.002,2954.3,2954.2,5.71925939]
["bitfinex","ETHUSD",1764137720627,0.002,2954.3,2954.2,5.68540928]
["bitfinex","ETHUSD",1764137721620,0.002,2954.3,2954.2,5.27990528]
["bitfinex","ETHUSD",1764137723388,0.002,2954.3,2954.2,4.46119827]
["bitfinex","ETHUSD",1764137723629,0.002,2954.3,2954.2,4.70649827]
["bitfinex","ETHUSD",1764137723801,0.002,2954.3,2954.2,5.20049827]
["bitfinex","ETHUSD",1764137723996,0.002,2954.3,2954.2,4.24619827]
["bitfinex","ETHUSD",1764137724206,0.0553,2954.3,2954.2,4.24619827]
["bitfinex","ETHUSD",1764137724626,0.0553,2954.3,2954.2,4.11060528]
["bitfinex","ETHUSD",1764137724826,0.002,2954.3,2954.2,4.11060528]
["bitfinex","ETHUSD",1764137725543,0.0553,2954.3,2954.2,4.11060528]
["bitfinex","ETHUSD",1764137725714,0.002,2954.3,2954.2,4.11060528]
["bitfinex","ETHUSD",1764137726748,0.002,2954.3,2954.2,4.57090528]
["bitfinex","ETHUSD",1764137728036,0.0597,2954.3,2954.2,4.11060528]
["bitfinex","ETHUSD",1764137728430,0.5471,2954.3,2954.2,4.11060528]
["bitfinex","ETHUSD",1764137729143,0.5471,2954.3,2954.2,3.38501117]
["bitfinex","ETHUSD",1764137730013,0.5471,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1764137730213,0.062,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764137730655,0.5451,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764137732315,0.062,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764137733716,0.5451,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764137735126,0.5451,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1764137735127,3.10783863,2954.1,2953.9,0.001]
["bitfinex","ETHUSD",1764137735328,3.10783863,2954.1,2953.7,0.001]
["bitfinex","ETHUSD",1764137735329,0.410304,2954.0,2953.7,0.001]
["bitfinex","ETHUSD",1764137735527,0.2255,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137735959,0.72,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137736456,0.935,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137742345,0.2255,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137742528,0.4405,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137742728,0.935,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137743365,0.4405,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137744325,0.2764,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137744531,0.215,2953.8,2953.7,0.4675]
["bitfinex","ETHUSD",1764137744863,0.215,2953.8,2953.7,3.38658418]
["bitfinex","ETHUSD",1764137745062,0.4945,2954.1,2953.7,6.77216836]
["bitfinex","ETHUSD",1764137745364,0.215,2953.8,2953.7,3.85308418]
["bitfinex","ETHUSD",1764137746857,0.215,2954.0,2953.7,7.23866836]
["bitfinex","ETHUSD",1764137748352,0.215,2954.0,2953.7,6.77216836]
["bitfinex","ETHUSD",1764137748567,0.4924,2953.8,2953.7,3.38658418]
["bitfinex","ETHUSD",1764137748780,0.215,2954.0,2953.7,0.001]
["bitfinex","ETHUSD",1764137751562,0.1016,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137751937,0.5502,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137752440,0.1016,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137754458,0.5502,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137759163,3.93566956,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137762691,4.03540665,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137762889,4.34117356,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137763191,4.44091065,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137763393,4.75799632,2953.8,2953.7,0.001]
["bitfinex","ETHUSD",1764137763804,0.405504,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764137763984,4.39846058,2953.4,2951.8,3.38773446]
["bitfinex","ETHUSD",1764137764295,4.39846058,2953.4,2951.6,3.38896004]
["bitfinex","ETHUSD",1764137764296,6.56161462,2953.2,2951.6,3.38896004]
["bitfinex","ETHUSD",1764137764499,2.63043971,2952.5,2951.8,0.72559411]
["bitfinex","ETHUSD",1764137764792,0.0058,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137764968,0.2208,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137765172,0.6998,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137766266,1.20504109,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137766670,4.59291926,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137768270,5.31851337,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764137768462,0.405504,2951.6,2951.4,0.001]
["bitfinex","ETHUSD",1764137768680,3.95794883,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764137769079,5.16254294,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764137770110,0.09973709,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764137770264,0.80013709,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764137770688,4.18858924,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764137771073,4.91418335,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764137771297,5.31968735,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764137771689,0.405504,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764137771993,0.50524109,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764137772189,0.78364109,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764137772368,1.26264109,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764137772569,4.43666742,2950.7,2950.2,0.001]
["bitfinex","ETHUSD",1764137772810,4.43666742,2950.7,2950.1,0.1986]
["bitfinex","ETHUSD",1764137772811,0.215,2950.6,2950.1,0.1986]
["bitfinex","ETHUSD",1764137772971,0.479,2950.7,2950.1,0.1986]
["bitfinex","ETHUSD",1764137773171,0.215,2950.5,2950.1,0.1986]
["bitfinex","ETHUSD",1764137773373,0.479,2950.7,2950.1,0.1986]
["bitfinex","ETHUSD",1764137773573,0.215,2950.6,2950.1,0.1986]
["bitfinex","ETHUSD",1764137774508,0.479,2950.7,2950.1,0.1986]
["bitfinex","ETHUSD",1764137774802,0.215,2950.5,2950.2,3.3896007]
["bitfinex","ETHUSD",1764137775384,0.1646,2950.8,2950.4,0.4665]
["bitfinex","ETHUSD",1764137775713,0.215,2950.7,2950.4,0.4665]
["bitfinex","ETHUSD",1764137776268,0.6247,2950.8,2950.4,0.4665]
["bitfinex","ETHUSD",1764137776485,0.215,2950.6,2950.4,0.4665]
["bitfinex","ETHUSD",1764137777902,0.1326,2950.5,2950.0,3.38978875]
["bitfinex","ETHUSD",1764137778076,0.215,2950.6,2950.0,6.77961925]
["bitfinex","ETHUSD",1764137778271,0.215,2950.6,2950.0,3.38978875]
["bitfinex","ETHUSD",1764137778801,0.215,2950.6,2949.5,3.39037467]
["bitfinex","ETHUSD",1764137779098,3.84912731,2950.7,2950.0,3.3898305]
["bitfinex","ETHUSD",1764137779099,0.215,2950.5,2950.0,3.3898305]
["bitfinex","ETHUSD",1764137779606,0.6751,2950.5,2950.0,3.3898305]
["bitfinex","ETHUSD",1764137780770,0.215,2950.5,2950.0,3.3898305]
["bitfinex","ETHUSD",1764137780998,0.215,2950.5,2949.5,1.22049411]
["bitfinex","ETHUSD",1764137780999,0.4799,2950.1,2949.5,1.22049411]
["bitfinex","ETHUSD",1764137781192,0.215,2950.0,2949.6,3.3902902]
["bitfinex","ETHUSD",1764137781574,0.6751,2950.0,2949.6,3.3902902]
["bitfinex","ETHUSD",1764137782177,0.4601,2950.3,2949.9,0.4665]
["bitfinex","ETHUSD",1764137782404,0.215,2950.2,2949.9,0.4665]
["bitfinex","ETHUSD",1764137782709,0.215,2950.1,2949.9,0.4665]
["bitfinex","ETHUSD",1764137782909,0.865604,2950.6,2949.9,0.4665]
["bitfinex","ETHUSD",1764137783205,0.215,2950.5,2950.0,0.4665]
["bitfinex","ETHUSD",1764137783709,6.94249556,2950.8,2950.0,0.4665]
["bitfinex","ETHUSD",1764137783710,0.405504,2950.7,2950.4,0.4665]
["bitfinex","ETHUSD",1764137784078,0.215,2950.6,2950.4,0.4665]
["bitfinex","ETHUSD",1764137784410,0.215,2950.6,2950.1,0.678]
["bitfinex","ETHUSD",1764137784617,0.215,2950.6,2950.2,0.4949]
["bitfinex","ETHUSD",1764137785309,0.215,2950.6,2950.0,3.38980804]
["bitfinex","ETHUSD",1764137785508,0.6751,2950.6,2950.0,3.38980804]
["bitfinex","ETHUSD",1764137785702,0.215,2950.5,2949.9,6.77986652]
["bitfinex","ETHUSD",1764137786002,0.215,2950.5,2949.9,7.27476652]
["bitfinex","ETHUSD",1764137786198,0.215,2950.5,2950.0,0.4949]
["bitfinex","ETHUSD",1764137786399,0.215,2950.5,2949.9,6.77986652]
["bitfinex","ETHUSD",1764137786601,0.215,2950.5,2949.9,3.3899211]
["bitfinex","ETHUSD",1764137786782,0.215,2950.5,2949.9,7.27476652]
["bitfinex","ETHUSD",1764137786982,0.215,2950.5,2950.0,0.4949]
["bitfinex","ETHUSD",1764137787512,0.215,2950.5,2950.4,0.4665]
["bitfinex","ETHUSD",1764137787723,0.215,2950.5,2949.3,0.001]
["bitfinex","ETHUSD",1764137787724,0.405504,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1764137787924,0.4649,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137788081,0.6799,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137789214,0.4649,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137789390,1.169604,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137789710,1.26934109,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137789893,4.65986119,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137790806,1.05434109,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137791002,1.085404,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137791712,4.4759241,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137791919,4.65986119,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137792904,1.26934109,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137793212,4.65986119,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137794184,4.97568383,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137794408,8.54968383,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137794619,4.87594674,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137795194,4.97568383,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137796220,5.70445597,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137796797,6.56022652,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764137796997,6.56022652,2949.4,2948.7,0.001]
["bitfinex","ETHUSD",1764137796998,1.13109811,2948.9,2948.7,0.001]
["bitfinex","ETHUSD",1764137797194,7.6234693,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1764137797388,8.0806693,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1764137797891,4.79097993,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1764137798101,3.87976833,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1764137798411,7.27097831,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1764137798612,8.18218991,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1764137799202,7.96718991,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1764137799408,8.18218991,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1764137800320,7.27097831,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1764137803923,0.405504,2947.3,2946.9,0.4676]
["bitfinex","ETHUSD",1764137804111,0.215,2947.2,2946.9,0.4676]
["bitfinex","ETHUSD",1764137804315,3.60806499,2947.2,2946.9,0.4676]
["bitfinex","ETHUSD",1764137804505,3.70780208,2947.2,2946.9,0.4676]
["bitfinex","ETHUSD",1764137806140,0.31473709,2947.2,2946.4,0.72559411]
["bitfinex","ETHUSD",1764137806338,0.215,2947.2,2947.1,0.4665]
["bitfinex","ETHUSD",1764137808923,3.39286222,2947.4,2947.1,0.4665]
["bitfinex","ETHUSD",1764137809130,0.216,2947.3,2947.1,0.4665]
["bitfinex","ETHUSD",1764137809637,0.216,2947.3,2947.2,0.9341]
["bitfinex","ETHUSD",1764137810603,0.1667,2947.8,2947.2,0.9341]
["bitfinex","ETHUSD",1764137810828,0.621504,2947.7,2947.4,0.4665]
["bitfinex","ETHUSD",1764137811134,0.216,2947.7,2947.3,0.4676]
["bitfinex","ETHUSD",1764137811355,0.216,2947.7,2947.6,0.4665]
["bitfinex","ETHUSD",1764137811836,0.216,2947.7,2946.8,0.9112116]
["bitfinex","ETHUSD",1764137811837,0.50524109,2946.9,2946.8,0.9112116]
["bitfinex","ETHUSD",1764137812001,0.50524109,2946.9,2945.6,0.4676]
["bitfinex","ETHUSD",1764137812002,0.405504,2946.2,2945.6,0.4676]
["bitfinex","ETHUSD",1764137812205,0.216,2946.1,2945.7,0.17743193]
["bitfinex","ETHUSD",1764137812400,0.216,2946.1,2945.6,0.4676]
["bitfinex","ETHUSD",1764137813407,3.61032237,2946.1,2945.6,0.4676]
["bitfinex","ETHUSD",1764137813730,3.71005946,2946.1,2945.6,0.4676]
["bitfinex","ETHUSD",1764137813926,0.31573709,2946.1,2945.6,0.4676]
["bitfinex","ETHUSD",1764137814741,0.31573709,2946.1,2945.6,1.19319411]
["bitfinex","ETHUSD",1764137815253,0.216,2946.1,2946.0,0.4665]
["bitfinex","ETHUSD",1764137815657,0.216,2946.1,2946.0,0.9341]
["bitfinex","ETHUSD",1764137815860,0.216,2946.1,2946.0,0.4665]
["bitfinex","ETHUSD",1764137816042,0.216,2946.1,2946.0,0.9341]
["bitfinex","ETHUSD",1764137816567,0.216,2946.1,2946.0,0.4665]
["bitfinex","ETHUSD",1764137817753,0.216,2946.1,2945.8,3.86218301]
["bitfinex","ETHUSD",1764137817925,0.216,2946.1,2945.9,0.4676]
["bitfinex","ETHUSD",1764137818130,0.216,2946.1,2946.0,0.4665]
["bitfinex","ETHUSD",1764137818426,0.216,2946.1,2946.0,0.9341]
["bitfinex","ETHUSD",1764137818734,0.216,2946.1,2946.0,0.4665]
["bitfinex","ETHUSD",1764137819150,0.216,2946.1,2945.9,3.39450556]
["bitfinex","ETHUSD",1764137819329,0.216,2946.1,2945.8,0.4676]
["bitfinex","ETHUSD",1764137820432,0.216,2946.1,2946.0,0.4665]
["bitfinex","ETHUSD",1764137820637,0.216,2946.3,2946.0,0.4665]
["bitfinex","ETHUSD",1764137820826,0.216,2946.3,2946.1,0.6658]
["bitfinex","ETHUSD",1764137821022,0.216,2946.3,2946.0,3.39434584]
["bitfinex","ETHUSD",1764137821222,2.4054272,2948.1,2946.2,0.4665]
["bitfinex","ETHUSD",1764137821446,0.94329575,2947.6,2946.6,0.4665]
["bitfinex","ETHUSD",1764137821647,0.216,2947.6,2947.5,0.4665]
["bitfinex","ETHUSD",1764137822164,0.216,2947.6,2947.2,0.1972]
["bitfinex","ETHUSD",1764137822559,0.216,2947.6,2947.5,0.4643]
["bitfinex","ETHUSD",1764137822936,0.216,2947.6,2947.5,0.9145]
["bitfinex","ETHUSD",1764137823665,0.216,2948.0,2947.5,4.30720568]
["bitfinex","ETHUSD",1764137824162,0.216,2948.0,2947.2,0.6474]
["bitfinex","ETHUSD",1764137824163,0.1775,2947.9,2947.2,0.6474]
["bitfinex","ETHUSD",1764137824329,0.1775,2947.9,2947.2,1.37299411]
["bitfinex","ETHUSD",1764137824530,0.90565124,2947.9,2947.2,0.6474]
["bitfinex","ETHUSD",1764137824736,0.09973709,2947.7,2947.2,0.6474]
["bitfinex","ETHUSD",1764137824959,0.72815124,2947.9,2947.3,0.4502]
["bitfinex","ETHUSD",1764137825158,0.216,2948.0,2947.6,0.4643]
["bitfinex","ETHUSD",1764137825159,3.60816882,2948.0,2947.6,0.4643]
["bitfinex","ETHUSD",1764137825328,0.72916525,2947.9,2947.6,0.4643]
["bitfinex","ETHUSD",1764137825530,0.621504,2948.0,2947.9,0.4643]
["bitfinex","ETHUSD",1764137825735,0.621504,2948.0,2947.6,0.4502]
["bitfinex","ETHUSD",1764137825959,0.94516711,2948.0,2947.6,0.4502]
["bitfinex","ETHUSD",1764137826137,0.72916711,2947.9,2947.6,0.4502]
["bitfinex","ETHUSD",1764137826558,0.72916711,2947.9,2947.8,0.4643]
["bitfinex","ETHUSD",1764137826759,0.216,2948.0,2947.8,0.4643]
["bitfinex","ETHUSD",1764137827066,0.216,2948.0,2947.9,0.4643]
["bitfinex","ETHUSD",1764137827269,0.94583551,2948.0,2947.9,0.4643]
["bitfinex","ETHUSD",1764137827830,0.216,2948.0,2947.9,0.4643]
["bitfinex","ETHUSD",1764137828034,0.94583551,2948.0,2947.9,0.9145]
["bitfinex","ETHUSD",1764137828248,0.216,2948.0,2947.9,0.9145]
["bitfinex","ETHUSD",1764137828765,0.94583551,2948.0,2947.9,0.4643]
["bitfinex","ETHUSD",1764137829259,0.216,2948.0,2947.9,0.4643]
["bitfinex","ETHUSD",1764137833258,0.216,2948.0,2947.9,0.9145]
["bitfinex","ETHUSD",1764137835685,0.216,2948.0,2947.9,0.4727]
["bitfinex","ETHUSD",1764137835886,0.216,2948.0,2947.9,0.9426]
["bitfinex","ETHUSD",1764137836890,0.002,2948.7,2947.9,0.9426]
["bitfinex","ETHUSD",1764137837088,0.216,2948.6,2948.0,0.4699]
["bitfinex","ETHUSD",1764137837461,0.216,2948.6,2948.1,3.57468376]
["bitfinex","ETHUSD",1764137837661,0.216,2948.6,2948.1,0.1827]
["bitfinex","ETHUSD",1764137837887,0.216,2948.6,2948.2,0.4699]
["bitfinex","ETHUSD",1764137838792,3.60745388,2948.6,2948.1,0.1827]
["bitfinex","ETHUSD",1764137838987,3.60745388,2948.6,2948.2,0.4699]
["bitfinex","ETHUSD",1764137839288,0.216,2948.6,2948.2,0.4699]
["bitfinex","ETHUSD",1764137839591,0.216,2948.6,2948.5,0.4727]
["bitfinex","ETHUSD",1764137839982,0.216,2948.6,2948.5,0.9426]
["bitfinex","ETHUSD",1764137840455,0.216,2948.6,2948.5,0.4727]
["bitfinex","ETHUSD",1764137840661,3.67647607,2948.6,2948.1,0.1827]
["bitfinex","ETHUSD",1764137840991,0.4762,2948.5,2947.8,0.1827]
["bitfinex","ETHUSD",1764137841366,0.09973709,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1764137841570,0.216,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764137841778,0.216,2948.2,2947.9,0.4709]
["bitfinex","ETHUSD",1764137841979,0.216,2948.2,2948.1,0.4727]
["bitfinex","ETHUSD",1764137843186,0.216,2948.2,2947.9,0.4709]
["bitfinex","ETHUSD",1764137843366,0.216,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764137843712,3.60791793,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764137843909,0.216,2948.2,2948.1,0.4727]
["bitfinex","ETHUSD",1764137844096,0.216,2948.2,2948.1,0.9426]
["bitfinex","ETHUSD",1764137845679,0.002,2948.7,2948.1,4.33461519]
["bitfinex","ETHUSD",1764137845979,0.218,2948.7,2948.6,0.4727]
["bitfinex","ETHUSD",1764137847294,0.218,2948.7,2948.3,0.4699]
["bitfinex","ETHUSD",1764137848400,0.218,2948.7,2948.1,0.4699]
["bitfinex","ETHUSD",1764137848879,0.218,2948.7,2948.6,0.4727]
["bitfinex","ETHUSD",1764137849280,0.218,2948.7,2948.0,0.72559411]
["bitfinex","ETHUSD",1764137849488,0.218,2948.7,2948.2,0.4699]
["bitfinex","ETHUSD",1764137850204,0.218,2948.7,2948.3,3.39178509]
["bitfinex","ETHUSD",1764137850525,0.218,2948.7,2948.2,3.86179186]
["bitfinex","ETHUSD",1764137851182,3.60939863,2948.7,2947.9,3.39320944]
["bitfinex","ETHUSD",1764137851513,0.218,2948.7,2948.0,7.97968019]
["bitfinex","ETHUSD",1764137851920,0.218,2948.7,2948.1,0.4699]
["bitfinex","ETHUSD",1764137852489,0.218,2948.7,2948.2,3.39190014]
["bitfinex","ETHUSD",1764137852914,0.218,2948.7,2948.2,3.86180014]
["bitfinex","ETHUSD",1764137853528,0.218,2948.7,2948.2,0.4699]
["bitfinex","ETHUSD",1764137854727,0.218,2948.7,2948.2,3.86177651]
["bitfinex","ETHUSD",1764137855394,0.218,2948.7,2948.6,0.4727]
["bitfinex","ETHUSD",1764137855701,0.287,2948.7,2948.3,0.4699]
["bitfinex","ETHUSD",1764137857131,0.287,2948.7,2948.3,3.8616]
["bitfinex","ETHUSD",1764137857332,0.218,2948.7,2948.3,3.8616]
["bitfinex","ETHUSD",1764137857495,0.218,2948.7,2948.4,0.4699]
["bitfinex","ETHUSD",1764137857899,0.218,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1764137857900,0.218,2948.7,2948.2,3.86174433]
["bitfinex","ETHUSD",1764137858527,0.218,2948.7,2948.2,3.39184433]
["bitfinex","ETHUSD",1764137858826,0.218,2948.7,2948.3,0.4699]
["bitfinex","ETHUSD",1764137859230,0.4829,2948.4,2948.1,3.39197451]
["bitfinex","ETHUSD",1764137859442,3.60934951,2948.7,2948.1,3.86187451]
["bitfinex","ETHUSD",1764137860256,0.405504,2948.6,2948.0,0.72659411]
["bitfinex","ETHUSD",1764137860414,0.98554109,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1764137860621,0.98554109,2948.6,2948.0,3.39312928]
["bitfinex","ETHUSD",1764137860965,0.98554109,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1764137861831,4.37699905,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1764137862031,4.37699905,2948.6,2948.0,0.4709]
["bitfinex","ETHUSD",1764137862227,0.218,2948.7,2948.5,0.4727]
["bitfinex","ETHUSD",1764137862429,0.218,2948.7,2948.6,0.4727]
["bitfinex","ETHUSD",1764137862727,0.218,2948.7,2948.0,0.4709]
["bitfinex","ETHUSD",1764137862728,0.572204,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1764137862947,7.835384,2948.6,2948.0,0.001]
["bitfinex","ETHUSD",1764137863249,3.55814,2948.6,2948.1,0.4699]
["bitfinex","ETHUSD",1764137863942,0.1667,2948.6,2948.1,3.86185719]
["bitfinex","ETHUSD",1764137864142,3.55814933,2948.6,2948.1,0.4699]
["bitfinex","ETHUSD",1764137866060,0.069,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764137866370,0.2345,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764137867046,0.216,2948.1,2948.0,0.9491]
["bitfinex","ETHUSD",1764137867362,0.002,2948.7,2948.0,0.9491]
["bitfinex","ETHUSD",1764137867660,0.216,2948.5,2948.1,0.492]
["bitfinex","ETHUSD",1764137867826,0.216,2948.5,2948.4,0.4561]
["bitfinex","ETHUSD",1764137868224,0.216,2948.5,2948.4,1.67369411]
["bitfinex","ETHUSD",1764137868466,0.216,2948.5,2948.4,5.06536416]
["bitfinex","ETHUSD",1764137871019,0.002,2948.7,2948.4,8.45703421]
["bitfinex","ETHUSD",1764137871220,0.002,2948.7,2948.4,4.11723688]
["bitfinex","ETHUSD",1764137871451,0.002,2948.7,2948.4,0.72559411]
["bitfinex","ETHUSD",1764137872260,0.405504,2948.4,2948.0,0.001]
["bitfinex","ETHUSD",1764137872432,0.53376817,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764137872638,0.216,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764137873036,0.216,2948.3,2948.0,0.493]
["bitfinex","ETHUSD",1764137873725,0.216,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764137875469,3.60779748,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764137875990,0.216,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764137876271,0.216,2948.3,2948.2,0.4561]
["bitfinex","ETHUSD",1764137877068,0.7141,2948.3,2948.0,3.88511374]
["bitfinex","ETHUSD",1764137877566,0.7141,2948.3,2948.0,0.493]
["bitfinex","ETHUSD",1764137877758,0.7141,2948.3,2948.0,3.39309451]
["bitfinex","ETHUSD",1764137878072,0.7141,2948.3,2948.0,3.88509451]
["bitfinex","ETHUSD",1764137878255,0.7141,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764137879083,0.216,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764137879254,0.216,2948.3,2948.2,0.4561]
["bitfinex","ETHUSD",1764137879861,0.216,2948.3,2948.2,0.9481]
["bitfinex","ETHUSD",1764137880179,0.7141,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764137880973,0.4936,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764137881174,0.81120492,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764137882065,0.002,2948.7,2948.0,0.9702]
["bitfinex","ETHUSD",1764137882266,0.53364783,2948.6,2948.2,0.4714]
["bitfinex","ETHUSD",1764137882466,0.31765431,2948.5,2948.2,0.4714]
["bitfinex","ETHUSD",1764137882688,0.216,2948.6,2948.2,0.4714]
["bitfinex","ETHUSD",1764137882889,0.31765902,2948.5,2948.2,0.4714]
["bitfinex","ETHUSD",1764137883187,4.06224854,2948.6,2948.2,0.4714]
["bitfinex","ETHUSD",1764137883385,0.31765733,2948.5,2948.2,0.4714]
["bitfinex","ETHUSD",1764137883603,0.0942,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764137883763,0.216,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764137884292,0.216,2948.2,2948.1,0.4714]
["bitfinex","ETHUSD",1764137885658,3.31887788,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764137885867,0.4583,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764137886071,0.5491,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764137886280,0.64883709,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764137887090,4.44635628,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764137887387,7.40474279,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764137887888,6.22114387,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764137888090,6.22115467,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764137890566,0.0908,2948.4,2948.0,0.4724]
["bitfinex","ETHUSD",1764137890865,0.53332276,2948.3,2948.0,0.9702]
["bitfinex","ETHUSD",1764137891067,0.216,2948.3,2948.0,0.9702]
["bitfinex","ETHUSD",1764137891267,0.216,2948.3,2948.2,0.4714]
["bitfinex","ETHUSD",1764137891478,0.216,2948.3,2948.0,0.4988]
["bitfinex","ETHUSD",1764137891674,0.216,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764137891880,1.0171267,2947.4,2944.6,7.9275616]
["bitfinex","ETHUSD",1764137892108,3.68219009,2944.7,2943.4,0.4978]
["bitfinex","ETHUSD",1764137892308,0.405504,2944.4,2943.7,0.4978]
["bitfinex","ETHUSD",1764137892523,6.469971,2944.1,2943.7,0.4978]
["bitfinex","ETHUSD",1764137892671,0.09973709,2944.5,2944.0,0.4714]
["bitfinex","ETHUSD",1764137892974,6.469971,2944.3,2943.7,0.4978]
["bitfinex","ETHUSD",1764137893175,6.469971,2944.3,2943.2,0.72559411]
["bitfinex","ETHUSD",1764137893176,6.469971,2944.1,2943.5,3.89507604]
["bitfinex","ETHUSD",1764137893377,6.469971,2943.9,2943.6,1.22339411]
["bitfinex","ETHUSD",1764137893702,6.469971,2943.9,2943.6,0.4978]
["bitfinex","ETHUSD",1764137893869,6.469971,2943.9,2943.7,0.4703]
["bitfinex","ETHUSD",1764137894193,6.469971,2943.9,2943.8,0.4582]
["bitfinex","ETHUSD",1764137895304,0.219,2944.1,2943.8,0.4582]
["bitfinex","ETHUSD",1764137895490,5.980971,2943.9,2943.5,3.39731612]
["bitfinex","ETHUSD",1764137895691,6.469971,2943.9,2943.5,3.86761612]
["bitfinex","ETHUSD",1764137895895,6.469971,2943.9,2943.6,0.4703]
["bitfinex","ETHUSD",1764137898208,6.469971,2943.9,2943.6,3.86749118]
["bitfinex","ETHUSD",1764137899180,6.469971,2943.9,2943.3,3.39753391]
["bitfinex","ETHUSD",1764137899181,6.469971,2943.7,2943.3,0.72559411]
["bitfinex","ETHUSD",1764137899381,6.469971,2943.9,2943.4,3.39743154]
["bitfinex","ETHUSD",1764137899672,6.469971,2943.7,2943.4,3.39743154]
["bitfinex","ETHUSD",1764137899894,6.469971,2943.5,2943.4,4.12302565]
["bitfinex","ETHUSD",1764137900404,6.469971,2943.5,2943.4,5.05152565]
["bitfinex","ETHUSD",1764137901180,6.469971,2943.4,2942.8,3.39803059]
["bitfinex","ETHUSD",1764137901404,6.469971,2943.4,2942.9,0.72559411]
["bitfinex","ETHUSD",1764137901605,6.469971,2943.4,2943.0,0.72559411]
["bitfinex","ETHUSD",1764137901976,6.469971,2943.4,2943.0,1.19589411]
["bitfinex","ETHUSD",1764137902177,3.743081,2943.0,2941.6,0.1961]
["bitfinex","ETHUSD",1764137902472,0.89723612,2942.4,2941.8,0.4703]
["bitfinex","ETHUSD",1764137902677,6.469971,2942.2,2941.8,0.4703]
["bitfinex","ETHUSD",1764137902921,6.469971,2942.0,2941.8,0.4703]
["bitfinex","ETHUSD",1764137903095,7.40567963,2941.9,2941.8,0.4703]
["bitfinex","ETHUSD",1764137903305,6.469971,2941.8,2941.3,0.6664]
["bitfinex","ETHUSD",1764137903482,6.469971,2941.8,2941.4,3.39974161]
["bitfinex","ETHUSD",1764137903677,6.469971,2941.8,2941.4,3.87004161]
["bitfinex","ETHUSD",1764137903974,6.469971,2941.8,2941.5,0.4703]
["bitfinex","ETHUSD",1764137904185,6.469971,2941.6,2941.5,0.4703]
["bitfinex","ETHUSD",1764137904386,3.940971,2941.8,2941.5,1.19589411]
["bitfinex","ETHUSD",1764137904600,0.219,2942.1,2941.9,0.4582]
["bitfinex","ETHUSD",1764137904804,6.469971,2941.9,2941.4,0.4703]
["bitfinex","ETHUSD",1764137905000,0.71621167,2942.0,2941.5,0.4703]
["bitfinex","ETHUSD",1764137905001,6.469971,2942.0,2941.5,0.4703]
["bitfinex","ETHUSD",1764137905201,6.469971,2942.0,2941.9,0.4582]
["bitfinex","ETHUSD",1764137905400,7.40561854,2942.0,2941.9,0.4582]
["bitfinex","ETHUSD",1764137905607,7.40561854,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764137905824,7.40561854,2942.0,2941.9,3.8573638]
["bitfinex","ETHUSD",1764137906119,7.40561962,2942.0,2941.9,3.8573638]
["bitfinex","ETHUSD",1764137906325,6.469971,2941.9,2941.8,0.72559411]
["bitfinex","ETHUSD",1764137906519,7.18561962,2941.9,2941.8,0.72559411]
["bitfinex","ETHUSD",1764137906730,7.18561962,2941.9,2941.8,1.18379411]
["bitfinex","ETHUSD",1764137906925,7.18561962,2941.9,2941.8,1.65409411]
["bitfinex","ETHUSD",1764137907115,7.18561962,2941.9,2941.8,0.4582]
["bitfinex","ETHUSD",1764137907116,7.40561962,2941.9,2941.8,0.4582]
["bitfinex","ETHUSD",1764137907420,7.40561962,2941.9,2941.7,0.72559411]
["bitfinex","ETHUSD",1764137907421,6.469971,2941.8,2941.6,6.79902094]
["bitfinex","ETHUSD",1764137907621,6.469971,2941.8,2941.7,3.8043949]
["bitfinex","ETHUSD",1764137907796,7.18504714,2941.8,2941.7,4.2746949]
["bitfinex","ETHUSD",1764137909027,7.18504714,2941.8,2941.7,0.405]
["bitfinex","ETHUSD",1764137909227,8.08228326,2941.8,2941.7,3.8043949]
["bitfinex","ETHUSD",1764137909816,8.08228326,2941.8,2941.7,0.405]
["bitfinex","ETHUSD",1764137910016,6.875475,2941.7,2940.5,0.4703]
["bitfinex","ETHUSD",1764137910220,6.469971,2940.7,2940.5,0.4703]
["bitfinex","ETHUSD",1764137910414,6.689971,2940.7,2940.6,0.4582]
["bitfinex","ETHUSD",1764137910613,7.40417664,2940.7,2940.6,0.4582]
["bitfinex","ETHUSD",1764137910798,7.18417664,2940.7,2940.6,0.9285]
["bitfinex","ETHUSD",1764137911325,0.22,2940.8,2940.6,0.9285]
["bitfinex","ETHUSD",1764137911529,6.469971,2940.7,2940.0,14.52713627]
["bitfinex","ETHUSD",1764137911898,6.469971,2940.7,2940.6,0.4582]
["bitfinex","ETHUSD",1764137912326,6.469971,2940.7,2940.6,0.9285]
["bitfinex","ETHUSD",1764137913043,6.469971,2940.7,2940.6,0.4582]
["bitfinex","ETHUSD",1764137913210,6.469971,2940.6,2940.3,0.4703]
["bitfinex","ETHUSD",1764137913530,6.469971,2940.7,2940.0,8.19471519]
["bitfinex","ETHUSD",1764137913718,6.469971,2940.5,2940.3,0.72559411]
["bitfinex","ETHUSD",1764137914031,0.22,2940.6,2940.3,0.72559411]
["bitfinex","ETHUSD",1764137914236,6.469971,2940.5,2940.4,0.4703]
["bitfinex","ETHUSD",1764137914731,6.469971,2940.5,2940.4,0.9285]
["bitfinex","ETHUSD",1764137915830,6.469971,2940.5,2940.4,4.32939783]
["bitfinex","ETHUSD",1764137916030,0.405504,2941.6,2940.4,4.32939783]
["bitfinex","ETHUSD",1764137916031,6.469971,2940.6,2940.5,0.72559411]
["bitfinex","ETHUSD",1764137916220,0.71623133,2940.6,2940.5,1.65409411]
["bitfinex","ETHUSD",1764137916935,0.89275975,2941.1,2940.5,1.65409411]
["bitfinex","ETHUSD",1764137917097,0.22,2941.2,2940.6,0.4703]
["bitfinex","ETHUSD",1764137917098,0.71653453,2941.0,2940.6,0.4703]
["bitfinex","ETHUSD",1764137917299,0.71653453,2940.9,2940.6,0.4703]
["bitfinex","ETHUSD",1764137917501,0.71653453,2940.8,2940.6,0.4703]
["bitfinex","ETHUSD",1764137917701,1.11275975,2941.2,2941.1,0.6543]
["bitfinex","ETHUSD",1764137917929,0.3576,2940.7,2940.1,3.40124485]
["bitfinex","ETHUSD",1764137918143,0.3576,2940.7,2940.2,0.72559411]
["bitfinex","ETHUSD",1764137918144,0.93744566,2940.6,2940.2,0.72559411]
["bitfinex","ETHUSD",1764137918342,1.61414037,2940.5,2939.3,0.72559411]
["bitfinex","ETHUSD",1764137918500,1.61414037,2940.5,2939.0,3.59859481]
["bitfinex","ETHUSD",1764137918501,0.89669471,2940.2,2939.1,10.20720627]
["bitfinex","ETHUSD",1764137918710,0.93744566,2940.1,2939.1,17.18979787]
["bitfinex","ETHUSD",1764137918906,0.71744566,2940.0,2939.1,17.18979787]
["bitfinex","ETHUSD",1764137919209,0.22,2940.1,2940.0,0.4582]
["bitfinex","ETHUSD",1764137919517,0.71905705,2940.1,2940.0,0.4582]
["bitfinex","ETHUSD",1764137919826,0.71905705,2940.1,2940.0,0.9285]
["bitfinex","ETHUSD",1764137920027,0.71905705,2940.1,2940.0,5.05545465]
["bitfinex","ETHUSD",1764137920932,0.89669471,2940.7,2940.1,0.72559411]
["bitfinex","ETHUSD",1764137921100,1.41034633,2940.9,2940.1,0.72559411]
["bitfinex","ETHUSD",1764137921101,0.89669471,2940.8,2940.6,0.6543]
["bitfinex","ETHUSD",1764137921302,0.72297578,2940.7,2940.6,0.1961]
["bitfinex","ETHUSD",1764137921706,0.72297578,2940.7,2940.6,0.6543]
["bitfinex","ETHUSD",1764137921958,0.72297578,2940.7,2940.6,4.78056064]
["bitfinex","ETHUSD",1764137922112,0.89669471,2941.2,2940.6,15.45286023]
["bitfinex","ETHUSD",1764137922312,0.89669471,2941.2,2941.1,0.4582]
["bitfinex","ETHUSD",1764137922620,0.89669471,2941.7,2941.1,0.9285]
["bitfinex","ETHUSD",1764137922806,0.72357934,2941.6,2941.3,0.4582]
["bitfinex","ETHUSD",1764137923009,0.89669471,2941.9,2941.2,0.4703]
["bitfinex","ETHUSD",1764137923294,0.72359171,2941.8,2941.2,0.4703]
["bitfinex","ETHUSD",1764137923414,0.89669471,2942.2,2941.2,0.4703]
["bitfinex","ETHUSD",1764137923620,0.22,2942.0,2941.9,0.4582]
["bitfinex","ETHUSD",1764137923825,0.72399136,2942.0,2941.9,0.4582]
["bitfinex","ETHUSD",1764137924033,0.72399136,2942.0,2941.9,4.3255638]
["bitfinex","ETHUSD",1764137927724,0.72399136,2942.0,2941.9,4.2824718]
["bitfinex","ETHUSD",1764137928467,0.72399136,2942.0,2941.9,4.2484226]
["bitfinex","ETHUSD",1764137929542,0.72599136,2942.0,2941.9,4.2484226]
["bitfinex","ETHUSD",1764137930171,1.62268607,2942.0,2941.9,4.2484226]
["bitfinex","ETHUSD",1764137930376,1.93832841,2942.0,2941.9,4.2484226]
["bitfinex","ETHUSD",1764137931243,1.0416337,2942.0,2941.9,4.2484226]
["bitfinex","ETHUSD",1764137932175,1.95147737,2942.0,2941.9,4.2484226]
["bitfinex","ETHUSD",1764137933175,1.0416337,2942.0,2941.9,4.2484226]
["bitfinex","ETHUSD",1764137935378,1.0416337,2942.0,2941.9,4.97401671]
["bitfinex","ETHUSD",1764137936191,0.002,2942.0,2941.9,4.97401671]
["bitfinex","ETHUSD",1764137937888,0.002,2942.0,2941.9,4.93523391]
["bitfinex","ETHUSD",1764137938255,0.002,2942.0,2941.9,4.96922554]
["bitfinex","ETHUSD",1764137938492,0.002,2942.0,2941.9,4.93523391]
["bitfinex","ETHUSD",1764137942214,0.002,2942.0,2941.9,4.96922554]
["bitfinex","ETHUSD",1764137942526,0.002,2942.0,2941.9,4.93523391]
["bitfinex","ETHUSD",1764137942976,0.002,2942.0,2941.9,5.15423391]
["bitfinex","ETHUSD",1764137945713,0.002,2942.0,2941.9,5.18822554]
["bitfinex","ETHUSD",1764137946579,0.002,2942.0,2941.9,4.93523391]
["bitfinex","ETHUSD",1764137946812,0.002,2942.0,2941.9,3.87760699]
["bitfinex","ETHUSD",1764137947127,0.5637,2942.0,2941.2,0.4985]
["bitfinex","ETHUSD",1764137947327,0.1848,2941.9,2941.4,0.72559411]
["bitfinex","ETHUSD",1764137947621,0.1848,2941.9,2941.4,0.69068959]
["bitfinex","ETHUSD",1764137947827,0.1848,2941.9,2941.3,10.1995716]
["bitfinex","ETHUSD",1764137948195,0.1848,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1764137948395,0.1848,2941.9,2941.3,10.16651997]
["bitfinex","ETHUSD",1764137948608,0.1848,2941.9,2941.3,10.16751997]
["bitfinex","ETHUSD",1764137949213,0.6491,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1764137951809,0.4643,2941.8,2941.3,0.72659411]
["bitfinex","ETHUSD",1764137952928,0.002,2942.0,2941.7,0.45]
["bitfinex","ETHUSD",1764137953731,0.002,2942.0,2941.8,6.7985587]
["bitfinex","ETHUSD",1764137954843,0.0887,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764137955302,0.7431,2941.9,2941.5,0.72559411]
["bitfinex","ETHUSD",1764137955637,0.0878,2941.6,2941.5,0.72559411]
["bitfinex","ETHUSD",1764137955829,0.0878,2941.6,2941.3,0.72659411]
["bitfinex","ETHUSD",1764137956025,0.0046,2941.5,2941.3,0.72659411]
["bitfinex","ETHUSD",1764137956948,0.4637,2941.8,2941.3,0.72659411]
["bitfinex","ETHUSD",1764137957095,0.1916,2941.9,2941.3,0.72659411]
["bitfinex","ETHUSD",1764137958644,0.1916,2941.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1764137959334,0.1916,2941.9,2941.4,7.27938322]
["bitfinex","ETHUSD",1764137959539,0.1916,2941.9,2941.4,7.24533126]
["bitfinex","ETHUSD",1764137960336,0.002,2942.0,2941.8,0.4916]
["bitfinex","ETHUSD",1764137960704,0.002,2942.0,2941.9,3.8907638]
["bitfinex","ETHUSD",1764137960934,0.002,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764137961144,0.0907,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764137961636,0.002,2942.0,2941.9,3.8907638]
["bitfinex","ETHUSD",1764137961812,0.5535,2942.0,2941.3,3.40082337]
["bitfinex","ETHUSD",1764137962012,0.0878,2941.4,2941.3,3.40082337]
["bitfinex","ETHUSD",1764137962224,0.0878,2941.4,2941.3,4.12641748]
["bitfinex","ETHUSD",1764137963028,0.4637,2941.8,2941.3,8.01787468]
["bitfinex","ETHUSD",1764137963402,0.0916,2941.4,2941.3,4.12641748]
["bitfinex","ETHUSD",1764137964745,0.0916,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764137965323,0.5516,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764137965525,0.0916,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764137965744,0.5516,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764137967005,4.35684561,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764137967211,0.405504,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764137967447,0.405504,2940.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1764137967645,0.53514765,2940.7,2938.6,0.4799]
["bitfinex","ETHUSD",1764137967843,0.405504,2940.2,2938.7,0.03402865]
["bitfinex","ETHUSD",1764137968018,0.219,2940.1,2938.7,0.03402865]
["bitfinex","ETHUSD",1764137968220,0.219,2940.1,2938.8,0.4799]
["bitfinex","ETHUSD",1764137968422,0.219,2940.1,2938.3,0.1777912]
["bitfinex","ETHUSD",1764137968423,0.4666,2940.0,2938.3,0.1777912]
["bitfinex","ETHUSD",1764137968612,0.405504,2939.4,2938.4,0.4799]
["bitfinex","ETHUSD",1764137968808,0.4666,2940.0,2938.2,10.21033284]
["bitfinex","ETHUSD",1764137968809,0.31873709,2939.3,2938.2,6.80688856]
["bitfinex","ETHUSD",1764137969127,0.219,2939.2,2938.4,6.80642526]
["bitfinex","ETHUSD",1764137969323,0.4666,2939.6,2938.5,0.03403096]
["bitfinex","ETHUSD",1764137969528,0.405504,2939.9,2938.5,0.4799]
["bitfinex","ETHUSD",1764137969836,0.219,2939.5,2938.5,1.20549411]
["bitfinex","ETHUSD",1764137970222,0.6856,2939.5,2938.4,10.20963789]
["bitfinex","ETHUSD",1764137970425,0.4666,2939.8,2938.6,0.4799]
["bitfinex","ETHUSD",1764137970616,0.219,2939.7,2938.6,0.4799]
["bitfinex","ETHUSD",1764137971012,0.4666,2939.8,2938.6,0.4799]
["bitfinex","ETHUSD",1764137971218,0.4666,2939.8,2938.8,0.72559411]
["bitfinex","ETHUSD",1764137971446,0.219,2939.7,2938.8,0.72559411]
["bitfinex","ETHUSD",1764137971619,0.219,2939.7,2938.9,0.4799]
["bitfinex","ETHUSD",1764137972450,0.0868,2939.0,2938.8,0.72559411]
["bitfinex","ETHUSD",1764137972649,0.4666,2939.8,2938.8,0.72559411]
["bitfinex","ETHUSD",1764137972948,0.219,2939.7,2938.9,0.9715]
["bitfinex","ETHUSD",1764137973328,0.219,2939.7,2939.0,6.80503572]
["bitfinex","ETHUSD",1764137973525,0.872104,2939.9,2939.0,6.80503572]
["bitfinex","ETHUSD",1764137973526,0.405504,2940.2,2939.1,0.72559411]
["bitfinex","ETHUSD",1764137973730,0.405504,2940.0,2939.1,1.38739411]
["bitfinex","ETHUSD",1764137974034,0.219,2939.9,2939.1,1.38739411]
["bitfinex","ETHUSD",1764137974751,0.4666,2940.0,2939.2,0.03402286]
["bitfinex","ETHUSD",1764137974925,0.4666,2940.0,2939.1,1.38739411]
["bitfinex","ETHUSD",1764137975324,0.4666,2940.0,2939.2,6.80457266]
["bitfinex","ETHUSD",1764137975325,0.09973709,2939.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1764137975746,0.56633709,2939.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1764137977259,0.4666,2939.8,2939.2,6.80457266]
["bitfinex","ETHUSD",1764137977628,0.4666,2939.8,2939.2,6.77049806]
["bitfinex","ETHUSD",1764137977931,0.78533709,2940.1,2939.2,6.77049806]
["bitfinex","ETHUSD",1764137978142,0.219,2940.0,2939.3,0.4799]
["bitfinex","ETHUSD",1764137978323,0.219,2939.9,2939.3,0.4799]
["bitfinex","ETHUSD",1764137978732,0.219,2940.1,2939.3,0.4799]
["bitfinex","ETHUSD",1764137980336,0.219,2940.1,2939.4,6.80410968]
["bitfinex","ETHUSD",1764137980536,0.219,2940.1,2939.4,10.20616452]
["bitfinex","ETHUSD",1764137980844,0.219,2940.1,2939.4,10.68606452]
["bitfinex","ETHUSD",1764137982331,0.405504,2940.6,2940.0,0.4916]
["bitfinex","ETHUSD",1764137982544,0.219,2940.5,2940.0,0.4916]
["bitfinex","ETHUSD",1764137982768,0.65723709,2940.9,2940.1,0.1819]
["bitfinex","ETHUSD",1764137982934,0.219,2940.7,2940.1,0.1819]
["bitfinex","ETHUSD",1764137984382,0.219,2940.7,2940.2,6.80225834]
["bitfinex","ETHUSD",1764137984673,0.219,2940.7,2940.2,6.52219226]
["bitfinex","ETHUSD",1764137985172,0.5575,2940.9,2940.3,0.72559411]
["bitfinex","ETHUSD",1764137985173,0.0953,2940.9,2940.3,0.72559411]
["bitfinex","ETHUSD",1764137985360,0.219,2940.8,2940.3,1.20169411]
["bitfinex","ETHUSD",1764137985669,0.219,2941.2,2940.3,1.20169411]
["bitfinex","ETHUSD",1764137985972,0.219,2941.2,2940.4,0.4761]
["bitfinex","ETHUSD",1764137986175,0.09973709,2941.5,2940.4,0.4761]
["bitfinex","ETHUSD",1764137986375,0.219,2941.4,2940.5,10.20234651]
["bitfinex","ETHUSD",1764137986536,0.76293709,2941.9,2940.5,10.20234651]
["bitfinex","ETHUSD",1764137986738,0.76293709,2941.9,2940.6,0.4761]
["bitfinex","ETHUSD",1764137986739,0.219,2941.4,2940.6,0.4761]
["bitfinex","ETHUSD",1764137987183,0.219,2941.4,2940.6,1.20169411]
["bitfinex","ETHUSD",1764137987571,0.219,2941.4,2940.7,0.4761]
["bitfinex","ETHUSD",1764137987774,0.72559411,2941.9,2941.3,0.6809]
["bitfinex","ETHUSD",1764137987949,0.6632,2941.9,2940.7,0.4761]
["bitfinex","ETHUSD",1764137988150,0.6632,2941.9,2940.8,0.193]
["bitfinex","ETHUSD",1764137988357,0.6632,2941.9,2941.0,0.72559411]
["bitfinex","ETHUSD",1764137988558,0.6632,2941.9,2941.0,1.20169411]
["bitfinex","ETHUSD",1764137988990,0.1916,2941.9,2941.1,0.4761]
["bitfinex","ETHUSD",1764137989168,0.6632,2941.9,2941.0,0.72559411]
["bitfinex","ETHUSD",1764137989482,0.219,2941.8,2941.0,0.72559411]
["bitfinex","ETHUSD",1764137989786,0.219,2941.8,2941.0,1.20169411]
["bitfinex","ETHUSD",1764137990281,0.219,2941.8,2941.1,0.4761]
["bitfinex","ETHUSD",1764137990443,0.219,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764137990898,0.219,2941.7,2941.2,6.7999456]
["bitfinex","ETHUSD",1764137991344,0.219,2941.7,2941.3,0.4761]
["bitfinex","ETHUSD",1764137991845,0.1916,2941.9,2941.3,0.4761]
["bitfinex","ETHUSD",1764137992145,0.219,2941.7,2941.3,0.4761]
["bitfinex","ETHUSD",1764137992455,0.219,2941.7,2941.4,6.79948322]
["bitfinex","ETHUSD",1764137992771,0.1916,2941.9,2941.4,6.79948322]
["bitfinex","ETHUSD",1764137992979,0.219,2941.8,2941.4,7.27558322]
["bitfinex","ETHUSD",1764137993573,0.219,2941.8,2941.4,6.79948322]
["bitfinex","ETHUSD",1764137994646,0.219,2941.8,2941.4,0.4761]
["bitfinex","ETHUSD",1764137995774,0.1916,2941.9,2941.4,0.4761]
["bitfinex","ETHUSD",1764137995977,0.218,2941.8,2941.4,0.4761]
["bitfinex","ETHUSD",1764137996650,0.218,2941.8,2941.5,6.79925208]
["bitfinex","ETHUSD",1764137996979,0.218,2941.8,2941.7,0.4879]
["bitfinex","ETHUSD",1764137998179,0.002,2942.0,2941.7,0.4879]
["bitfinex","ETHUSD",1764137998354,0.218,2941.9,2941.7,0.4879]
["bitfinex","ETHUSD",1764137998755,0.218,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764137998951,0.002,2942.0,2941.8,7.2864587]
["bitfinex","ETHUSD",1764137999264,0.002,2942.0,2941.9,0.964]
["bitfinex","ETHUSD",1764138000480,0.002,2942.0,2941.9,0.4879]
["bitfinex","ETHUSD",1764138000684,0.002,2942.0,2941.9,0.964]
["bitfinex","ETHUSD",1764138000980,0.002,2942.0,2941.9,4.3631638]
["bitfinex","ETHUSD",1764138002250,0.002,2942.0,2941.9,5.30675791]
["bitfinex","ETHUSD",1764138002451,0.002,2942.2,2942.0,0.72559411]
["bitfinex","ETHUSD",1764138002659,0.002,2942.2,2942.1,0.6656]
["bitfinex","ETHUSD",1764138002880,0.002,2942.2,2942.1,1.1632]
["bitfinex","ETHUSD",1764138003051,0.002,2942.2,2942.1,5.28772684]
["bitfinex","ETHUSD",1764138003555,0.002,2942.2,2942.1,8.59973939]
["bitfinex","ETHUSD",1764138004197,0.002,2942.2,2942.1,5.28772684]
["bitfinex","ETHUSD",1764138009161,0.002,2942.2,2942.1,4.79012684]
["bitfinex","ETHUSD",1764138009699,0.002,2942.2,2942.1,5.28772684]
["bitfinex","ETHUSD",1764138010685,0.002,2942.2,2942.1,4.79012684]
["bitfinex","ETHUSD",1764138010876,0.002,2942.2,2942.1,5.28772684]
["bitfinex","ETHUSD",1764138011080,0.4736,2942.2,2942.1,4.12452684]
["bitfinex","ETHUSD",1764138011575,0.002,2942.2,2942.1,4.12452684]
["bitfinex","ETHUSD",1764138011781,0.002,2942.2,2942.1,4.59492684]
["bitfinex","ETHUSD",1764138012473,0.002,2942.2,2942.1,4.12452684]
["bitfinex","ETHUSD",1764138012678,0.002,2942.2,2942.1,4.59492684]
["bitfinex","ETHUSD",1764138014104,0.0796,2942.2,2942.1,4.12452684]
["bitfinex","ETHUSD",1764138014304,0.0796,2942.2,2941.7,3.39931283]
["bitfinex","ETHUSD",1764138014305,0.5473,2942.2,2941.7,3.39931283]
["bitfinex","ETHUSD",1764138014507,0.4697,2942.2,2941.8,0.72559411]
["bitfinex","ETHUSD",1764138014711,0.002,2942.2,2941.8,0.72559411]
["bitfinex","ETHUSD",1764138015288,0.002,2942.2,2942.1,0.4591]
["bitfinex","ETHUSD",1764138015697,0.002,2942.2,2942.1,0.9521]
["bitfinex","ETHUSD",1764138016899,0.002,2942.2,2942.1,0.98608932]
["bitfinex","ETHUSD",1764138017316,0.002,2942.2,2942.1,4.38502205]
["bitfinex","ETHUSD",1764138017492,0.002,2942.2,2942.1,4.35103273]
["bitfinex","ETHUSD",1764138017831,0.002,2942.2,2942.1,5.07662684]
["bitfinex","ETHUSD",1764138019827,0.002,2942.2,2942.1,4.12452684]
["bitfinex","ETHUSD",1764138020123,0.0796,2942.2,2942.1,4.12452684]
["bitfinex","ETHUSD",1764138020499,0.002,2942.2,2942.1,4.12452684]
["bitfinex","ETHUSD",1764138021406,0.0796,2942.2,2942.1,4.12452684]
["bitfinex","ETHUSD",1764138022214,0.0796,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1764138023202,0.0796,2942.2,2942.0,3.40004596]
["bitfinex","ETHUSD",1764138023203,0.5473,2942.2,2942.0,3.3999923]
["bitfinex","ETHUSD",1764138023420,0.0815,2942.1,2942.0,3.3999923]
["bitfinex","ETHUSD",1764138023609,0.0815,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764138024936,0.5453,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764138026197,0.0815,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764138029919,0.002,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764138030640,0.22,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764138031652,0.002,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764138032542,0.002,2942.2,2942.1,0.4591]
["bitfinex","ETHUSD",1764138034642,0.0873,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1764138035616,0.5473,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1764138035815,0.5473,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764138035816,0.0873,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764138036014,0.0891,2942.1,2942.0,3.39993745]
["bitfinex","ETHUSD",1764138036637,0.0891,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764138039246,0.5454,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764138040755,0.0891,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764138041055,0.002,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764138041633,0.002,2942.2,2941.8,0.40478]
["bitfinex","ETHUSD",1764138043490,0.002,2942.2,2941.7,0.001]
["bitfinex","ETHUSD",1764138043654,0.002,2942.2,2941.7,0.494]
["bitfinex","ETHUSD",1764138046157,0.002,2942.2,2941.8,6.7985587]
["bitfinex","ETHUSD",1764138046353,0.002,2942.2,2941.7,0.494]
["bitfinex","ETHUSD",1764138046557,0.002,2942.2,2941.7,7.29278665]
["bitfinex","ETHUSD",1764138046748,0.4533,2942.2,2941.7,7.29278665]
["bitfinex","ETHUSD",1764138047147,0.4533,2942.2,2941.7,6.79978665]
["bitfinex","ETHUSD",1764138047536,0.3673,2941.8,2941.7,3.4003949]
["bitfinex","ETHUSD",1764138047740,0.5843,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138047935,1.0356,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138052129,0.3673,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138052334,0.5843,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138052829,1.0356,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138054134,0.5843,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138054876,0.217,2941.8,2941.7,0.4601]
["bitfinex","ETHUSD",1764138055694,0.002,2942.2,2941.7,0.4601]
["bitfinex","ETHUSD",1764138055867,0.217,2942.1,2941.7,0.4601]
["bitfinex","ETHUSD",1764138056389,0.1942,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138056986,0.002,2942.2,2941.7,0.4601]
["bitfinex","ETHUSD",1764138057291,0.217,2941.8,2941.7,0.4601]
["bitfinex","ETHUSD",1764138058199,0.4112,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138059293,0.4112,2941.8,2941.7,3.4003949]
["bitfinex","ETHUSD",1764138059802,0.86,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138060207,0.4112,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138061687,0.217,2941.9,2941.7,0.9229]
["bitfinex","ETHUSD",1764138061889,0.217,2941.9,2941.8,0.4591]
["bitfinex","ETHUSD",1764138063069,0.217,2941.9,2941.7,0.001]
["bitfinex","ETHUSD",1764138064301,0.217,2941.9,2941.7,6.7997898]
["bitfinex","ETHUSD",1764138064594,0.1834,2941.8,2941.7,3.4003949]
["bitfinex","ETHUSD",1764138065299,0.1834,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138065499,0.6457,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138066499,0.1834,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138067814,4.45048335,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138068114,8.18138384,2941.8,2941.7,0.001]
["bitfinex","ETHUSD",1764138068796,0.50524109,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764138069001,4.31451144,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764138069184,1.2308352,2941.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138069388,0.3634,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138069599,0.5804,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138069814,0.3984,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138070016,0.217,2940.2,2940.1,3.87364485]
["bitfinex","ETHUSD",1764138070612,0.72559411,2941.0,2940.1,7.9312897]
["bitfinex","ETHUSD",1764138070810,0.405504,2940.8,2940.4,0.4714]
["bitfinex","ETHUSD",1764138071930,0.4852,2940.5,2940.1,6.9889897]
["bitfinex","ETHUSD",1764138072085,0.217,2940.4,2940.1,6.9889897]
["bitfinex","ETHUSD",1764138072286,0.217,2940.4,2940.1,7.4598897]
["bitfinex","ETHUSD",1764138072486,0.217,2940.4,2940.1,4.05864485]
["bitfinex","ETHUSD",1764138072681,0.217,2940.4,2940.1,3.40224485]
["bitfinex","ETHUSD",1764138073219,0.217,2940.4,2940.1,6.8034897]
["bitfinex","ETHUSD",1764138073378,0.217,2940.4,2940.3,0.4714]
["bitfinex","ETHUSD",1764138073583,0.217,2940.4,2940.1,3.40224485]
["bitfinex","ETHUSD",1764138073913,0.217,2940.4,2940.3,0.459]
["bitfinex","ETHUSD",1764138074114,0.4623,2940.7,2940.3,0.459]
["bitfinex","ETHUSD",1764138074305,0.4623,2940.7,2940.3,3.40101266]
["bitfinex","ETHUSD",1764138074306,0.217,2940.6,2940.3,3.40101266]
["bitfinex","ETHUSD",1764138074505,0.1714,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1764138074685,0.6685,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764138075010,0.6685,2940.6,2940.1,3.40220204]
["bitfinex","ETHUSD",1764138075416,0.4515,2940.5,2940.1,3.40220204]
["bitfinex","ETHUSD",1764138076182,0.4515,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764138077280,0.1821,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138079232,0.1948,2941.0,2940.1,1.1377]
["bitfinex","ETHUSD",1764138079440,0.1948,2941.0,2940.4,0.459]
["bitfinex","ETHUSD",1764138079636,0.217,2940.9,2940.4,0.459]
["bitfinex","ETHUSD",1764138079931,0.217,2940.8,2940.5,0.4913]
["bitfinex","ETHUSD",1764138080297,0.217,2940.8,2940.5,3.89207068]
["bitfinex","ETHUSD",1764138080526,0.217,2940.8,2940.7,0.459]
["bitfinex","ETHUSD",1764138081828,0.217,2940.9,2940.7,0.9503]
["bitfinex","ETHUSD",1764138082029,0.217,2940.9,2940.7,0.459]
["bitfinex","ETHUSD",1764138082323,0.217,2940.9,2940.7,3.85949965]
["bitfinex","ETHUSD",1764138083026,0.217,2940.9,2940.8,0.459]
["bitfinex","ETHUSD",1764138084128,0.217,2940.9,2940.7,3.89179965]
["bitfinex","ETHUSD",1764138084129,0.217,2940.9,2940.7,3.40049965]
["bitfinex","ETHUSD",1764138084431,0.217,2940.9,2940.5,6.80153262]
["bitfinex","ETHUSD",1764138084600,0.217,2940.9,2940.5,7.29283262]
["bitfinex","ETHUSD",1764138085540,0.217,2940.9,2940.5,3.40075045]
["bitfinex","ETHUSD",1764138085919,0.217,2940.9,2940.5,6.80153262]
["bitfinex","ETHUSD",1764138086238,0.217,2940.9,2940.5,7.29283262]
["bitfinex","ETHUSD",1764138086541,0.217,2940.9,2940.8,0.459]
["bitfinex","ETHUSD",1764138086925,0.217,2940.9,2940.8,0.9503]
["bitfinex","ETHUSD",1764138087104,0.1948,2941.3,2940.8,0.9503]
["bitfinex","ETHUSD",1764138087310,0.217,2940.9,2940.8,0.9503]
["bitfinex","ETHUSD",1764138087836,0.217,2941.0,2940.8,0.9503]
["bitfinex","ETHUSD",1764138088040,0.002,2941.8,2941.2,0.459]
["bitfinex","ETHUSD",1764138088241,0.217,2941.7,2941.2,0.459]
["bitfinex","ETHUSD",1764138088419,0.4535,2941.8,2941.2,0.459]
["bitfinex","ETHUSD",1764138088619,0.217,2941.7,2941.3,3.3998572]
["bitfinex","ETHUSD",1764138088830,0.217,2941.7,2941.2,3.85888986]
["bitfinex","ETHUSD",1764138088831,0.217,2941.7,2941.2,3.85894694]
["bitfinex","ETHUSD",1764138089137,0.4515,2941.6,2941.2,3.85895394]
["bitfinex","ETHUSD",1764138089337,0.217,2941.5,2941.2,7.25892674]
["bitfinex","ETHUSD",1764138089539,0.217,2941.5,2941.2,3.39995394]
["bitfinex","ETHUSD",1764138090128,0.217,2941.5,2941.2,6.79992674]
["bitfinex","ETHUSD",1764138091315,0.217,2941.5,2941.2,3.39995394]
["bitfinex","ETHUSD",1764138091516,0.217,2941.5,2941.2,6.79992674]
["bitfinex","ETHUSD",1764138091815,0.217,2941.5,2941.4,0.459]
["bitfinex","ETHUSD",1764138092039,0.407504,2941.8,2941.4,0.459]
["bitfinex","ETHUSD",1764138092242,0.217,2941.7,2941.4,0.459]
["bitfinex","ETHUSD",1764138092447,0.217,2941.6,2941.4,0.9503]
["bitfinex","ETHUSD",1764138093145,0.4575,2941.5,2941.2,6.79992674]
["bitfinex","ETHUSD",1764138093445,0.4575,2941.5,2941.2,3.39995394]
["bitfinex","ETHUSD",1764138093643,0.217,2941.6,2941.4,0.459]
["bitfinex","ETHUSD",1764138094030,0.002,2941.7,2941.4,0.459]
["bitfinex","ETHUSD",1764138094231,0.217,2941.5,2941.4,0.459]
["bitfinex","ETHUSD",1764138094841,0.217,2941.5,2941.2,6.79992674]
["bitfinex","ETHUSD",1764138095152,0.217,2941.5,2941.4,0.459]
["bitfinex","ETHUSD",1764138095655,0.217,2941.5,2941.4,3.85874161]
["bitfinex","ETHUSD",1764138095862,0.002,2941.7,2941.4,7.25848322]
["bitfinex","ETHUSD",1764138096103,0.219,2941.7,2941.6,0.459]
["bitfinex","ETHUSD",1764138096433,0.219,2941.7,2941.6,0.9503]
["bitfinex","ETHUSD",1764138096761,0.002,2941.7,2941.6,0.9503]
["bitfinex","ETHUSD",1764138096967,0.219,2941.7,2941.6,0.9503]
["bitfinex","ETHUSD",1764138097620,0.219,2941.7,2941.6,3.85851047]
["bitfinex","ETHUSD",1764138099561,0.002,2941.7,2941.6,5.07540458]
["bitfinex","ETHUSD",1764138100023,0.002,2941.7,2941.6,0.459]
["bitfinex","ETHUSD",1764138100223,0.002,2941.7,2941.6,0.9503]
["bitfinex","ETHUSD",1764138101067,0.002,2941.7,2941.6,0.459]
["bitfinex","ETHUSD",1764138102563,0.002,2941.7,2941.6,3.85851047]
["bitfinex","ETHUSD",1764138103068,0.002,2941.7,2941.6,4.34981047]
["bitfinex","ETHUSD",1764138109286,0.002,2941.7,2941.4,7.52507733]
["bitfinex","ETHUSD",1764138109463,0.0886,2941.7,2941.4,7.52507733]
["bitfinex","ETHUSD",1764138109658,0.002,2941.7,2941.4,8.00817733]
["bitfinex","ETHUSD",1764138110756,0.002,2941.7,2941.4,6.79948322]
["bitfinex","ETHUSD",1764138111166,0.002,2941.7,2941.4,0.4831]
["bitfinex","ETHUSD",1764138112601,0.219,2941.7,2941.3,6.79968396]
["bitfinex","ETHUSD",1764138112900,0.219,2941.7,2941.6,0.4941]
["bitfinex","ETHUSD",1764138113288,0.219,2941.7,2940.4,0.001]
["bitfinex","ETHUSD",1764138113289,3.577,2941.5,2940.4,0.001]
["bitfinex","ETHUSD",1764138113601,0.50524109,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138113758,4.88859977,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138113963,5.69169889,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138114185,5.37560972,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138114382,4.6474106,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138114692,1.27054109,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138115485,4.67167026,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138115685,7.32294566,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138116688,4.67167026,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138118394,1.095904,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138118600,1.170804,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138118815,1.095904,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138119011,0.878904,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138119230,1.095904,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138121494,0.4734,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138121694,0.217,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138122439,0.217,2940.2,2940.1,0.4797]
["bitfinex","ETHUSD",1764138122719,0.217,2940.2,2940.1,1.1557]
["bitfinex","ETHUSD",1764138123103,0.217,2940.2,2940.1,0.6767]
["bitfinex","ETHUSD",1764138123309,0.217,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138123310,0.3048,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138127345,0.6935,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764138127732,0.217,2940.2,2940.1,0.4797]
["bitfinex","ETHUSD",1764138127924,0.217,2940.2,2940.1,1.1557]
["bitfinex","ETHUSD",1764138129015,0.217,2940.2,2940.1,4.55694485]
["bitfinex","ETHUSD",1764138129446,0.1927,2940.7,2940.1,7.9581897]
["bitfinex","ETHUSD",1764138129646,0.217,2940.6,2940.1,7.9581897]
["bitfinex","ETHUSD",1764138130014,0.002,2940.4,2940.2,0.479]
["bitfinex","ETHUSD",1764138130205,0.217,2940.3,2940.2,0.479]
["bitfinex","ETHUSD",1764138130744,0.217,2940.3,2940.2,0.9577]
["bitfinex","ETHUSD",1764138130950,0.217,2940.3,2940.2,4.35882917]
["bitfinex","ETHUSD",1764138132210,0.002,2940.7,2940.3,1.20429411]
["bitfinex","ETHUSD",1764138132516,0.007,2942.0,2940.9,0.4787]
["bitfinex","ETHUSD",1764138132728,0.007,2942.0,2941.6,0.6757]
["bitfinex","ETHUSD",1764138132939,0.007,2942.0,2941.6,1.1547]
["bitfinex","ETHUSD",1764138133136,0.007,2942.0,2941.6,4.55421047]
["bitfinex","ETHUSD",1764138134358,0.0908,2941.7,2941.5,3.39957719]
["bitfinex","ETHUSD",1764138134742,0.0908,2941.7,2941.4,3.39971964]
["bitfinex","ETHUSD",1764138134950,0.0098,2941.6,2941.4,3.39971964]
["bitfinex","ETHUSD",1764138135246,0.0098,2941.6,2941.3,0.72559411]
["bitfinex","ETHUSD",1764138136164,0.002,2941.7,2941.3,0.72559411]
["bitfinex","ETHUSD",1764138138663,0.002,2941.7,2941.4,6.79948322]
["bitfinex","ETHUSD",1764138139163,0.002,2941.7,2941.6,0.4943]
["bitfinex","ETHUSD",1764138141070,0.002,2941.7,2941.6,3.89381047]
["bitfinex","ETHUSD",1764138143680,0.002,2941.7,2941.4,6.79947747]
["bitfinex","ETHUSD",1764138144882,0.002,2941.7,2941.3,6.7997144]
["bitfinex","ETHUSD",1764138145255,0.002,2941.7,2941.3,7.2534144]
["bitfinex","ETHUSD",1764138146388,0.002,2941.7,2941.6,4.61940458]
["bitfinex","ETHUSD",1764138146753,0.002,2941.7,2941.6,5.07310458]
["bitfinex","ETHUSD",1764138147252,0.002,2941.7,2941.6,5.10709968]
["bitfinex","ETHUSD",1764138147847,0.002,2941.7,2941.6,5.07310458]
["bitfinex","ETHUSD",1764138148886,0.002,2941.7,2941.6,5.10709968]
["bitfinex","ETHUSD",1764138149085,0.002,2941.7,2941.6,5.07310458]
["bitfinex","ETHUSD",1764138149384,0.002,2941.7,2941.6,5.10709968]
["bitfinex","ETHUSD",1764138149614,0.002,2941.7,2941.6,5.07310458]
["bitfinex","ETHUSD",1764138150021,0.002,2941.7,2941.6,5.10709968]
["bitfinex","ETHUSD",1764138150522,0.002,2941.7,2941.6,5.07310458]
["bitfinex","ETHUSD",1764138154938,0.002,2942.0,2941.7,1.21989411]
["bitfinex","ETHUSD",1764138155133,0.002,2942.0,2941.9,0.4943]
["bitfinex","ETHUSD",1764138155554,0.002,2942.0,2941.9,0.948]
["bitfinex","ETHUSD",1764138155757,1e-08,2942.1,2942.0,0.4943]
["bitfinex","ETHUSD",1764138155909,1e-08,2942.1,2942.0,0.98199048]
["bitfinex","ETHUSD",1764138156321,1e-08,2942.1,2942.0,0.948]
["bitfinex","ETHUSD",1764138157022,1e-08,2942.1,2942.0,5.07264237]
["bitfinex","ETHUSD",1764138158647,1e-08,2942.1,2942.0,5.24279773]
["bitfinex","ETHUSD",1764138158835,1e-08,2942.1,2942.0,5.34279773]
["bitfinex","ETHUSD",1764138159036,0.002,2942.4,2942.3,4.1242958]
["bitfinex","ETHUSD",1764138159343,0.002,2942.4,2942.3,4.8355958]
["bitfinex","ETHUSD",1764138159546,0.002,2942.4,2942.3,5.2892958]
["bitfinex","ETHUSD",1764138165333,0.002,2942.4,2942.3,4.8355958]
["bitfinex","ETHUSD",1764138165925,0.002,2942.4,2942.3,5.3172958]
["bitfinex","ETHUSD",1764138168357,0.002,2942.4,2942.3,5.35128281]
["bitfinex","ETHUSD",1764138168536,0.002,2942.4,2942.3,5.48743054]
["bitfinex","ETHUSD",1764138168736,0.002,2942.4,2942.3,5.45344353]
["bitfinex","ETHUSD",1764138170435,0.002,2942.7,2942.4,1.18239411]
["bitfinex","ETHUSD",1764138170641,0.002,2942.7,2942.5,0.4568]
["bitfinex","ETHUSD",1764138170836,0.002,2942.7,2942.5,0.9385]
["bitfinex","ETHUSD",1764138173230,0.002,2942.7,2942.5,5.06256479]
["bitfinex","ETHUSD",1764138175335,0.002,2942.7,2942.5,5.09654949]
["bitfinex","ETHUSD",1764138176361,0.002,2942.7,2942.5,5.06256479]
["bitfinex","ETHUSD",1764138177031,0.002,2942.7,2942.5,5.09654949]
["bitfinex","ETHUSD",1764138179352,0.002,2942.7,2942.5,5.06256479]
["bitfinex","ETHUSD",1764138179931,0.002,2942.7,2942.5,5.09654949]
["bitfinex","ETHUSD",1764138181249,0.002,2942.7,2942.5,5.06256479]
["bitfinex","ETHUSD",1764138182957,0.002,2942.7,2942.5,5.06356479]
["bitfinex","ETHUSD",1764138188646,0.002,2942.7,2942.5,7.64587779]
["bitfinex","ETHUSD",1764138191645,0.002,2942.7,2942.5,7.78202042]
["bitfinex","ETHUSD",1764138197078,0.002,2942.7,2942.5,7.30032042]
["bitfinex","ETHUSD",1764138197278,0.0525,2942.6,2942.5,4.47820742]
["bitfinex","ETHUSD",1764138197485,0.5471,2942.6,2942.5,4.47820742]
["bitfinex","ETHUSD",1764138197984,0.0525,2942.6,2942.5,4.47820742]
["bitfinex","ETHUSD",1764138198349,0.002,2942.6,2942.5,4.47820742]
["bitfinex","ETHUSD",1764138198686,0.4592,2942.6,2942.5,7.06052042]
["bitfinex","ETHUSD",1764138199880,0.002,2942.6,2942.5,7.54592042]
["bitfinex","ETHUSD",1764138200652,0.002,2942.6,2942.5,8.02742042]
["bitfinex","ETHUSD",1764138200850,0.002,2942.6,2942.5,7.54592042]
["bitfinex","ETHUSD",1764138202082,0.0525,2942.6,2942.5,4.47820742]
["bitfinex","ETHUSD",1764138202881,0.002,2942.6,2942.5,4.96360742]
["bitfinex","ETHUSD",1764138203092,0.002,2942.6,2942.5,7.54592042]
["bitfinex","ETHUSD",1764138204578,0.0525,2942.6,2942.5,7.06052042]
["bitfinex","ETHUSD",1764138206005,0.002,2942.6,2942.5,7.54592042]
["bitfinex","ETHUSD",1764138206473,0.002,2942.6,2942.5,8.02742042]
["bitfinex","ETHUSD",1764138210389,0.4592,2942.6,2942.5,4.26120742]
["bitfinex","ETHUSD",1764138210594,0.6425,2942.6,2942.5,4.47820742]
["bitfinex","ETHUSD",1764138210796,0.4592,2942.6,2942.5,4.47820742]
["bitfinex","ETHUSD",1764138211000,0.002,2942.6,2942.5,7.54592042]
["bitfinex","ETHUSD",1764138211179,0.002,2942.6,2942.5,8.02742042]
["bitfinex","ETHUSD",1764138216206,0.002,2942.6,2942.5,7.54592042]
["bitfinex","ETHUSD",1764138216822,0.0525,2942.6,2942.5,4.26120742]
["bitfinex","ETHUSD",1764138216994,0.0525,2942.6,2942.5,4.47820742]
["bitfinex","ETHUSD",1764138219302,0.002,2942.6,2942.5,4.47820742]
["bitfinex","ETHUSD",1764138221637,0.002,2942.6,2942.5,5.44510742]
["bitfinex","ETHUSD",1764138221810,0.002,2942.6,2942.5,5.47909212]
["bitfinex","ETHUSD",1764138224829,0.002,2942.6,2942.5,5.44510742]
["bitfinex","ETHUSD",1764138226726,0.002,2942.6,2942.5,8.09358757]
["bitfinex","ETHUSD",1764138229322,0.002,2942.8,2942.6,1.20259411]
["bitfinex","ETHUSD",1764138229521,0.002,2942.8,2942.7,0.477]
["bitfinex","ETHUSD",1764138229722,0.002,2942.8,2942.7,0.9707]
["bitfinex","ETHUSD",1764138230124,0.002,2942.8,2942.7,1.14081622]
["bitfinex","ETHUSD",1764138231255,0.002,2942.8,2942.7,7.91313019]
["bitfinex","ETHUSD",1764138231555,0.002,2942.8,2942.7,7.8791478]
["bitfinex","ETHUSD",1764138239050,0.002,2942.8,2942.7,7.88425269]
["bitfinex","ETHUSD",1764138240064,0.002,2942.9,2942.8,0.72559411]
["bitfinex","ETHUSD",1764138240270,0.002,2942.9,2942.8,1.73027535]
["bitfinex","ETHUSD",1764138240761,0.002,2942.9,2942.8,1.8715041]
["bitfinex","ETHUSD",1764138241565,1e-08,2943.1,2943.0,0.477]
["bitfinex","ETHUSD",1764138241764,0.0924,2944.1,2943.1,1.82339811]
["bitfinex","ETHUSD",1764138241965,0.0924,2944.1,2943.9,3.37407426]
["bitfinex","ETHUSD",1764138242130,0.1911,2945.0,2944.0,0.72559411]
["bitfinex","ETHUSD",1764138242335,0.0924,2944.4,2944.1,0.216]
["bitfinex","ETHUSD",1764138242651,0.0924,2944.4,2944.1,1.23656957]
["bitfinex","ETHUSD",1764138243064,0.4556,2944.6,2944.1,1.70606957]
["bitfinex","ETHUSD",1764138243285,0.0924,2944.7,2944.2,0.4695]
["bitfinex","ETHUSD",1764138243453,0.1911,2945.0,2944.7,0.72559411]
["bitfinex","ETHUSD",1764138243658,0.1911,2945.0,2944.9,3.37407426]
["bitfinex","ETHUSD",1764138243854,0.1911,2945.2,2945.0,0.72559411]
["bitfinex","ETHUSD",1764138244172,0.1911,2945.2,2945.1,2.64848015]
["bitfinex","ETHUSD",1764138244480,0.7402,2945.2,2945.1,0.72559411]
["bitfinex","ETHUSD",1764138246251,0.7366,2945.2,2945.1,4.12106455]
["bitfinex","ETHUSD",1764138247372,0.2846,2945.2,2945.1,4.12106455]
["bitfinex","ETHUSD",1764138247549,0.7366,2945.2,2945.1,4.12106455]
["bitfinex","ETHUSD",1764138247752,0.7366,2945.2,2945.1,4.15507763]
["bitfinex","ETHUSD",1764138253197,0.7386,2945.2,2945.1,4.15507763]
["bitfinex","ETHUSD",1764138259216,0.7386,2945.2,2945.1,3.42948352]
["bitfinex","ETHUSD",1764138267001,0.2866,2945.2,2945.1,3.42948352]
["bitfinex","ETHUSD",1764138267597,0.7386,2945.2,2945.1,3.42948352]
["bitfinex","ETHUSD",1764138268510,0.7386,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1764138269635,0.7386,2945.2,2944.9,0.72559411]
["bitfinex","ETHUSD",1764138269929,0.6598,2945.2,2944.9,0.72559411]
["bitfinex","ETHUSD",1764138270133,0.4727,2945.0,2944.9,0.72559411]
["bitfinex","ETHUSD",1764138271727,0.1931,2945.2,2944.9,7.51699619]
["bitfinex","ETHUSD",1764138272033,0.002,2945.2,2944.9,10.62657634]
["bitfinex","ETHUSD",1764138272407,0.002,2945.2,2944.9,7.51699619]
["bitfinex","ETHUSD",1764138272602,0.0889,2945.0,2944.9,4.12129515]
["bitfinex","ETHUSD",1764138273108,0.5518,2945.0,2944.9,4.12129515]
["bitfinex","ETHUSD",1764138273301,0.5518,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1764138273737,0.5518,2945.0,2944.7,0.72559411]
["bitfinex","ETHUSD",1764138274033,0.0988,2944.9,2944.7,0.72559411]
["bitfinex","ETHUSD",1764138274216,0.0863,2944.8,2944.6,6.792094]
["bitfinex","ETHUSD",1764138274535,0.4727,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764138276403,0.4727,2944.7,2944.5,0.72559411]
["bitfinex","ETHUSD",1764138276600,0.4687,2944.6,2944.4,0.72559411]
["bitfinex","ETHUSD",1764138278037,0.0766,2944.8,2944.4,0.72559411]
["bitfinex","ETHUSD",1764138278340,0.4687,2944.5,2944.4,0.72559411]
["bitfinex","ETHUSD",1764138278639,0.4687,2944.5,2944.4,4.12187178]
["bitfinex","ETHUSD",1764138279710,0.0805,2944.7,2944.4,7.51814945]
["bitfinex","ETHUSD",1764138279911,0.5655,2944.9,2944.4,10.91442712]
["bitfinex","ETHUSD",1764138281341,0.0825,2944.5,2944.4,4.12187178]
["bitfinex","ETHUSD",1764138281759,0.950804,2944.5,2943.6,3.39713406]
["bitfinex","ETHUSD",1764138281966,0.950804,2944.5,2942.8,0.1856]
["bitfinex","ETHUSD",1764138281967,0.0046,2944.4,2943.9,2.64848015]
["bitfinex","ETHUSD",1764138282259,0.0046,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1764138282460,0.4713,2944.4,2943.9,2.64848015]
["bitfinex","ETHUSD",1764138282663,0.4713,2944.4,2944.0,0.03396739]
["bitfinex","ETHUSD",1764138283236,0.4713,2944.4,2943.9,2.64848015]
["bitfinex","ETHUSD",1764138283436,0.4667,2944.4,2944.0,6.79347826]
["bitfinex","ETHUSD",1764138284063,0.0825,2944.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1764138284554,0.5442,2944.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1764138285424,0.5442,2944.1,2943.6,7.51999551]
["bitfinex","ETHUSD",1764138285763,0.4617,2944.1,2943.6,7.51999551]
["bitfinex","ETHUSD",1764138287660,0.0875,2943.7,2943.6,4.12279481]
["bitfinex","ETHUSD",1764138288365,0.5464,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1764138289825,0.5464,2943.7,2943.1,3.39873514]
["bitfinex","ETHUSD",1764138290023,0.4589,2943.7,2943.1,3.39873514]
["bitfinex","ETHUSD",1764138291932,0.4589,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1764138292143,0.0912,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138292948,0.4552,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764138293344,0.4617,2943.7,2943.1,0.001]
["bitfinex","ETHUSD",1764138299978,0.4617,2944.3,2943.6,0.4648]
["bitfinex","ETHUSD",1764138300180,3.95627992,2944.9,2943.2,2.58233545]
["bitfinex","ETHUSD",1764138300181,0.216,2944.2,2943.7,0.4648]
["bitfinex","ETHUSD",1764138300360,0.4617,2944.3,2943.7,0.937]
["bitfinex","ETHUSD",1764138300681,0.6777,2944.3,2943.7,0.937]
["bitfinex","ETHUSD",1764138301177,0.6777,2944.3,2943.8,6.7939398]
["bitfinex","ETHUSD",1764138301961,0.216,2944.3,2943.9,0.4531]
["bitfinex","ETHUSD",1764138302158,0.002,2944.8,2943.9,0.4531]
["bitfinex","ETHUSD",1764138302492,0.7023,2944.7,2943.9,0.4531]
["bitfinex","ETHUSD",1764138302990,0.4863,2944.6,2943.9,0.4531]
["bitfinex","ETHUSD",1764138303161,0.4863,2944.6,2944.0,6.79347826]
["bitfinex","ETHUSD",1764138303747,0.063,2944.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1764138303947,0.063,2944.1,2943.5,1.17869411]
["bitfinex","ETHUSD",1764138304173,0.4863,2944.0,2943.6,0.72559411]
["bitfinex","ETHUSD",1764138304388,0.063,2943.6,2943.5,3.39727876]
["bitfinex","ETHUSD",1764138304680,0.063,2943.6,2943.5,4.12287287]
["bitfinex","ETHUSD",1764138304881,0.063,2943.6,2943.5,3.39727876]
["bitfinex","ETHUSD",1764138305251,0.063,2943.6,2943.3,6.79509394]
["bitfinex","ETHUSD",1764138305593,0.0048,2943.5,2943.3,6.79509394]
["bitfinex","ETHUSD",1764138305746,0.0625,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1764138307750,0.5464,2943.4,2943.1,6.7965557]
["bitfinex","ETHUSD",1764138307946,0.0619,2943.2,2943.1,4.12437196]
["bitfinex","ETHUSD",1764138308254,0.1847,2943.9,2943.1,7.52214981]
["bitfinex","ETHUSD",1764138308454,0.891804,2943.8,2943.1,8.01464981]
["bitfinex","ETHUSD",1764138308869,0.4863,2943.7,2943.1,8.01464981]
["bitfinex","ETHUSD",1764138309071,0.0643,2943.2,2943.1,4.12437196]
["bitfinex","ETHUSD",1764138309461,0.405504,2943.8,2943.1,7.52214981]
["bitfinex","ETHUSD",1764138309462,0.4821,2943.6,2943.1,7.52214981]
["bitfinex","ETHUSD",1764138310966,0.891804,2943.8,2943.1,11.37302766]
["bitfinex","ETHUSD",1764138311167,0.216,2943.8,2943.2,1.17869411]
["bitfinex","ETHUSD",1764138311568,0.216,2943.8,2943.3,0.4531]
["bitfinex","ETHUSD",1764138312265,0.216,2943.8,2943.4,6.79486308]
["bitfinex","ETHUSD",1764138312689,0.216,2943.8,2943.4,7.24796308]
["bitfinex","ETHUSD",1764138314765,0.5,2943.5,2943.2,3.39765835]
["bitfinex","ETHUSD",1764138315089,0.0507,2943.7,2943.2,3.39765835]
["bitfinex","ETHUSD",1764138315090,0.0507,2943.7,2943.2,6.79532075]
["bitfinex","ETHUSD",1764138315304,0.4955,2943.3,2943.2,3.39765835]
["bitfinex","ETHUSD",1764138316977,0.4955,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1764138317167,0.405504,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1764138317365,0.4911,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138318118,0.0552,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764138318823,0.4911,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138319115,0.4911,2943.2,2943.1,3.39877785]
["bitfinex","ETHUSD",1764138321022,0.5506,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138321830,0.7666,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138322488,0.7071,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138325500,0.4728,2943.6,2943.1,0.4676]
["bitfinex","ETHUSD",1764138325724,0.216,2943.5,2943.1,0.4676]
["bitfinex","ETHUSD",1764138326221,0.6888,2943.5,2943.1,0.4676]
["bitfinex","ETHUSD",1764138326403,0.6888,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764138328732,0.216,2943.5,2943.1,0.001]
["bitfinex","ETHUSD",1764138328932,0.0776,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138329437,0.5465,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138331431,0.0776,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138336305,0.216,2943.5,2943.1,0.4676]
["bitfinex","ETHUSD",1764138336306,0.405504,2943.4,2943.1,0.4676]
["bitfinex","ETHUSD",1764138336707,0.216,2943.4,2943.3,0.4666]
["bitfinex","ETHUSD",1764138338134,0.216,2943.4,2943.1,0.001]
["bitfinex","ETHUSD",1764138338336,0.216,2943.4,2943.1,0.4559]
["bitfinex","ETHUSD",1764138338544,0.216,2943.4,2943.3,0.4666]
["bitfinex","ETHUSD",1764138339811,0.216,2943.4,2943.3,3.86414697]
["bitfinex","ETHUSD",1764138341553,0.216,2943.4,2943.3,4.31904697]
["bitfinex","ETHUSD",1764138343133,0.216,2943.4,2943.3,3.86414697]
["bitfinex","ETHUSD",1764138344222,0.216,2943.4,2943.3,4.32354697]
["bitfinex","ETHUSD",1764138344924,0.216,2943.4,2943.3,3.86414697]
["bitfinex","ETHUSD",1764138345150,0.216,2943.4,2943.3,4.32354697]
["bitfinex","ETHUSD",1764138349933,0.216,2943.4,2943.3,3.86414697]
["bitfinex","ETHUSD",1764138352832,0.216,2943.4,2943.3,4.32354697]
["bitfinex","ETHUSD",1764138353368,0.72559411,2944.1,2943.3,4.32354697]
["bitfinex","ETHUSD",1764138353369,0.4712,2944.3,2943.3,11.15261637]
["bitfinex","ETHUSD",1764138353660,1.26409292,2944.2,2943.7,0.4983]
["bitfinex","ETHUSD",1764138353862,0.31721657,2944.1,2943.7,0.4983]
["bitfinex","ETHUSD",1764138354043,0.31721657,2944.0,2943.7,0.4983]
["bitfinex","ETHUSD",1764138354246,0.4712,2944.1,2943.7,0.4983]
["bitfinex","ETHUSD",1764138354461,0.31717626,2944.0,2943.4,0.4594]
["bitfinex","ETHUSD",1764138354655,0.4712,2944.1,2943.4,0.4594]
["bitfinex","ETHUSD",1764138354963,0.31717621,2944.0,2943.4,0.4594]
["bitfinex","ETHUSD",1764138355265,0.4712,2944.1,2943.4,0.4594]
["bitfinex","ETHUSD",1764138355482,0.31710253,2944.0,2943.4,0.4594]
["bitfinex","ETHUSD",1764138355777,0.4712,2944.1,2943.5,6.79463224]
["bitfinex","ETHUSD",1764138355981,0.31709542,2944.0,2943.5,6.79463224]
["bitfinex","ETHUSD",1764138356146,0.4712,2944.1,2943.5,6.79463224]
["bitfinex","ETHUSD",1764138357463,0.4712,2944.1,2943.5,3.85671612]
["bitfinex","ETHUSD",1764138357667,0.4712,2944.1,2943.5,7.25403224]
["bitfinex","ETHUSD",1764138361749,0.4712,2944.1,2943.3,0.001]
["bitfinex","ETHUSD",1764138361750,0.2629,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764138361967,0.0018,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138362402,0.4556,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138362983,0.861104,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138363183,6.90708593,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138363350,7.22391063,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138363693,8.05361492,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138363988,4.65618338,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138364150,8.05361492,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138365986,7.32364772,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138366187,1.3939287,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138367682,4.79136024,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138367864,1.3939287,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138369192,1.077104,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138370690,0.861104,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138370986,0.623304,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138371156,1.077104,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138372589,4.57427263,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138373107,5.61638321,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138373310,6.34551409,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138373788,6.48171513,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138374873,1.77304146,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138375073,1.25991058,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138375277,9.01539067,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138377404,4.88910206,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138378174,1.44941458,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138378479,0.9084785,2943.9,2943.3,0.4559]
["bitfinex","ETHUSD",1764138378480,1.38449411,2943.9,2943.3,0.4559]
["bitfinex","ETHUSD",1764138378673,1.26089045,2943.8,2943.3,0.4559]
["bitfinex","ETHUSD",1764138378889,0.94465323,2943.8,2943.3,0.9359]
["bitfinex","ETHUSD",1764138379087,0.216,2943.8,2943.3,0.9359]
["bitfinex","ETHUSD",1764138379301,0.216,2943.8,2943.4,3.87743154]
["bitfinex","ETHUSD",1764138379498,0.405504,2943.7,2943.4,3.87743154]
["bitfinex","ETHUSD",1764138380507,0.405504,2943.7,2943.4,0.48]
["bitfinex","ETHUSD",1764138381314,0.405504,2943.7,2943.6,0.4549]
["bitfinex","ETHUSD",1764138381500,0.216,2943.7,2943.6,0.4549]
["bitfinex","ETHUSD",1764138382014,0.002,2944.7,2943.6,3.85207656]
["bitfinex","ETHUSD",1764138382232,0.405504,2944.2,2943.7,0.4549]
["bitfinex","ETHUSD",1764138382385,0.405504,2944.0,2943.7,0.4549]
["bitfinex","ETHUSD",1764138382585,0.405504,2943.8,2943.7,0.9349]
["bitfinex","ETHUSD",1764138383113,0.405504,2943.8,2943.7,0.4549]
["bitfinex","ETHUSD",1764138383281,0.09973709,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1764138383489,0.57513709,2943.7,2943.3,0.001]
["bitfinex","ETHUSD",1764138383816,0.405504,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764138384016,0.216,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1764138384412,0.0762,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138384584,0.216,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1764138385618,0.216,2943.5,2943.4,0.4549]
["bitfinex","ETHUSD",1764138385830,0.216,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1764138395453,0.216,2943.5,2943.3,0.481]
["bitfinex","ETHUSD",1764138395753,0.216,2943.5,2943.3,3.87851044]
["bitfinex","ETHUSD",1764138396450,3.39668819,2944.1,2943.4,0.4549]
["bitfinex","ETHUSD",1764138396677,0.405504,2943.9,2943.5,0.4549]
["bitfinex","ETHUSD",1764138397050,0.405504,2943.9,2943.6,0.48]
["bitfinex","ETHUSD",1764138397240,0.7300165,2944.1,2943.6,0.48]
["bitfinex","ETHUSD",1764138397441,0.405504,2943.9,2943.8,0.4549]
["bitfinex","ETHUSD",1764138397844,0.405504,2943.9,2943.6,0.48]
["bitfinex","ETHUSD",1764138398027,0.405504,2943.9,2943.6,3.87719107]
["bitfinex","ETHUSD",1764138400369,0.405504,2943.9,2943.3,3.39852295]
["bitfinex","ETHUSD",1764138400578,0.0762,2943.7,2943.3,3.39852295]
["bitfinex","ETHUSD",1764138400884,0.216,2943.6,2943.3,3.39852295]
["bitfinex","ETHUSD",1764138401095,0.216,2943.6,2943.3,3.87852295]
["bitfinex","ETHUSD",1764138401238,0.216,2943.6,2943.4,0.48]
["bitfinex","ETHUSD",1764138401967,0.216,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764138402160,0.216,2943.6,2943.4,0.48]
["bitfinex","ETHUSD",1764138402365,0.216,2943.6,2943.3,0.481]
["bitfinex","ETHUSD",1764138403853,0.216,2943.6,2943.5,0.4548]
["bitfinex","ETHUSD",1764138405847,0.2962,2943.6,2943.3,3.87849326]
["bitfinex","ETHUSD",1764138406047,0.2962,2943.6,2943.3,3.39849326]
["bitfinex","ETHUSD",1764138406778,0.2962,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764138407473,0.0126,2943.4,2943.3,0.001]
["bitfinex","ETHUSD",1764138408976,0.216,2943.6,2943.3,0.9242]
["bitfinex","ETHUSD",1764138411048,0.216,2943.6,2943.3,4.3216794]
["bitfinex","ETHUSD",1764138411245,0.9084785,2944.1,2943.5,0.4548]
["bitfinex","ETHUSD",1764138411451,1.67024887,2944.0,2943.7,0.4548]
["bitfinex","ETHUSD",1764138411647,0.405504,2943.8,2943.3,6.79602637]
["bitfinex","ETHUSD",1764138412150,0.405504,2943.8,2943.7,0.4548]
["bitfinex","ETHUSD",1764138412558,0.405504,2943.8,2943.7,0.9232]
["bitfinex","ETHUSD",1764138415354,0.405504,2943.8,2943.7,4.3202853]
["bitfinex","ETHUSD",1764138418607,0.216,2943.9,2943.7,4.3202853]
["bitfinex","ETHUSD",1764138418906,0.621504,2943.9,2943.8,0.4548]
["bitfinex","ETHUSD",1764138419109,0.93885979,2943.9,2943.8,0.4548]
["bitfinex","ETHUSD",1764138420090,1.39535979,2943.9,2943.6,3.39714427]
["bitfinex","ETHUSD",1764138420294,0.621504,2943.9,2943.6,3.86554427]
["bitfinex","ETHUSD",1764138421200,0.621504,2943.9,2943.6,0.4684]
["bitfinex","ETHUSD",1764138422092,0.621504,2943.9,2943.4,0.4726]
["bitfinex","ETHUSD",1764138422281,0.621504,2943.9,2943.5,0.4726]
["bitfinex","ETHUSD",1764138423309,0.4725,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764138423500,0.216,2943.5,2943.3,0.001]
["bitfinex","ETHUSD",1764138427622,0.216,2943.5,2943.4,0.4671]
["bitfinex","ETHUSD",1764138427987,0.216,2943.5,2943.4,0.9397]
["bitfinex","ETHUSD",1764138429792,0.216,2943.5,2943.4,4.33713154]
["bitfinex","ETHUSD",1764138430531,0.405504,2943.9,2943.4,7.73456308]
["bitfinex","ETHUSD",1764138430837,0.216,2943.6,2943.5,0.4726]
["bitfinex","ETHUSD",1764138431204,0.216,2943.6,2943.5,0.9397]
["bitfinex","ETHUSD",1764138431615,0.216,2943.6,2943.5,4.33701612]
["bitfinex","ETHUSD",1764138432334,0.216,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764138432335,0.2794,2943.6,2943.3,0.001]
["bitfinex","ETHUSD",1764138432542,0.4725,2943.5,2943.3,3.39851515]
["bitfinex","ETHUSD",1764138433035,0.216,2943.6,2943.3,3.39851515]
["bitfinex","ETHUSD",1764138433228,0.216,2943.6,2943.3,3.87111515]
["bitfinex","ETHUSD",1764138433844,0.9084785,2944.3,2943.5,0.4534]
["bitfinex","ETHUSD",1764138434144,0.53340208,2944.2,2943.7,0.4534]
["bitfinex","ETHUSD",1764138434436,0.31740208,2944.1,2943.8,0.4614]
["bitfinex","ETHUSD",1764138434616,0.216,2944.2,2943.8,0.4614]
["bitfinex","ETHUSD",1764138435427,0.216,2944.2,2943.9,3.39685451]
["bitfinex","ETHUSD",1764138436031,0.216,2944.2,2943.9,3.85825451]
["bitfinex","ETHUSD",1764138436240,0.216,2944.2,2944.1,0.4534]
["bitfinex","ETHUSD",1764138436406,0.53325249,2944.2,2944.1,0.4534]
["bitfinex","ETHUSD",1764138437345,0.53325249,2944.2,2944.1,0.9148]
["bitfinex","ETHUSD",1764138439145,0.216,2944.2,2944.1,4.49302375]
["bitfinex","ETHUSD",1764138439550,0.002,2944.4,2944.1,7.8896475]
["bitfinex","ETHUSD",1764138439757,0.002,2944.4,2944.3,0.4534]
["bitfinex","ETHUSD",1764138439956,0.218,2944.4,2944.3,0.4534]
["bitfinex","ETHUSD",1764138440265,0.218,2944.4,2944.3,0.9148]
["bitfinex","ETHUSD",1764138441656,0.218,2944.4,2944.3,4.31119303]
["bitfinex","ETHUSD",1764138445341,0.002,2944.4,2944.3,4.31119303]
["bitfinex","ETHUSD",1764138445661,0.218,2944.4,2944.3,4.31119303]
["bitfinex","ETHUSD",1764138446034,0.218,2944.4,2944.2,3.39649778]
["bitfinex","ETHUSD",1764138446750,0.218,2944.4,2944.0,3.3967102]
["bitfinex","ETHUSD",1764138446958,0.218,2944.4,2944.0,3.8581102]
["bitfinex","ETHUSD",1764138447259,0.218,2944.4,2944.0,7.25484933]
["bitfinex","ETHUSD",1764138450030,0.218,2944.4,2944.0,6.79344933]
["bitfinex","ETHUSD",1764138450262,0.218,2944.4,2944.3,0.4534]
["bitfinex","ETHUSD",1764138450965,0.218,2944.4,2944.3,4.31119303]
["bitfinex","ETHUSD",1764138454470,0.218,2944.4,2944.3,3.84979303]
["bitfinex","ETHUSD",1764138457987,0.218,2944.4,2944.3,4.31119303]
["bitfinex","ETHUSD",1764138458492,0.218,2944.4,2944.3,4.31219303]
["bitfinex","ETHUSD",1764138458861,0.002,2944.4,2944.3,4.31219303]
["bitfinex","ETHUSD",1764138470215,0.002,2944.4,2944.3,3.85079303]
["bitfinex","ETHUSD",1764138471002,0.002,2944.4,2944.3,4.34389303]
["bitfinex","ETHUSD",1764138481708,0.002,2944.4,2944.3,3.85079303]
["bitfinex","ETHUSD",1764138482419,0.002,2944.4,2944.3,4.34389303]
["bitfinex","ETHUSD",1764138483019,0.002,2944.4,2944.3,3.85079303]
["bitfinex","ETHUSD",1764138483845,0.002,2944.4,2944.3,4.31809303]
["bitfinex","ETHUSD",1764138498481,0.002,2944.4,2944.3,4.35205696]
["bitfinex","ETHUSD",1764138498760,0.002,2944.4,2944.3,5.04368714]
["bitfinex","ETHUSD",1764138499268,0.002,2944.4,2944.3,5.17975336]
["bitfinex","ETHUSD",1764138501153,0.002,2944.4,2944.3,4.71245336]
["bitfinex","ETHUSD",1764138501466,0.002,2944.4,2944.3,5.20875336]
["bitfinex","ETHUSD",1764138501668,0.002,2944.4,2944.3,7.85585738]
["bitfinex","ETHUSD",1764138505175,0.002,2944.4,2944.3,5.20875336]
["bitfinex","ETHUSD",1764138505577,0.002,2944.4,2944.3,4.48315925]
["bitfinex","ETHUSD",1764138508992,0.002,2944.4,2944.3,3.98685925]
["bitfinex","ETHUSD",1764138509172,0.002,2944.4,2944.3,3.85079303]
["bitfinex","ETHUSD",1764138509589,0.002,2944.4,2944.3,4.34709303]
["bitfinex","ETHUSD",1764138510311,0.0945,2944.4,2944.3,3.39739303]
["bitfinex","ETHUSD",1764138510708,0.5475,2944.4,2944.3,3.39739303]
["bitfinex","ETHUSD",1764138512214,0.5475,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138516914,3.69984511,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138517131,0.953004,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138517334,0.5475,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138517730,0.0945,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138518029,0.3095,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138518240,0.7625,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138520545,0.217,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138520702,0.002,2944.4,2944.3,3.62110402]
["bitfinex","ETHUSD",1764138521109,0.002,2944.4,2944.3,0.974]
["bitfinex","ETHUSD",1764138521319,0.002,2944.4,2944.3,4.37039303]
["bitfinex","ETHUSD",1764138526729,0.002,2944.4,2944.3,3.87409303]
["bitfinex","ETHUSD",1764138529848,0.002,2944.4,2944.3,3.39739303]
["bitfinex","ETHUSD",1764138529849,0.5473,2944.4,2944.3,3.39739303]
["bitfinex","ETHUSD",1764138530446,0.0854,2944.4,2944.3,3.39739303]
["bitfinex","ETHUSD",1764138530648,0.0854,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138530946,0.5473,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138531930,0.952804,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764138540063,0.952804,2944.4,2943.8,6.7939398]
["bitfinex","ETHUSD",1764138540262,0.0511,2944.1,2943.8,6.7939398]
["bitfinex","ETHUSD",1764138540763,0.0511,2944.1,2943.8,3.3969699]
["bitfinex","ETHUSD",1764138541054,0.0511,2944.1,2943.8,6.7939398]
["bitfinex","ETHUSD",1764138542441,0.0511,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764138542830,0.6807,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764138543042,0.215,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764138543674,0.4525,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764138544384,0.5955,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764138549979,5.53981105,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764138550279,7.29101664,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764138550581,11.31128393,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764138550781,3.81169557,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138550947,10.1993874,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138551142,12.68449831,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138551372,17.31352924,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138551677,16.40268961,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138552048,12.60568961,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138552241,6.90225224,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138553277,10.48425224,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138553448,6.90225224,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138554284,6.68725224,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138554605,6.90225224,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138556286,6.1722485,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138556764,5.9572485,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138557092,5.2953051,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138557659,5.3918051,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138557868,1.2778312,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138558060,1.4928312,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138558466,1.39309411,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138558866,1.79859811,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138562968,5.3918051,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138563482,5.70749827,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138564071,5.8436752,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138568814,5.74393811,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138569109,6.57129191,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138569816,13.04129191,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138571484,12.94479191,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138571690,6.57129191,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138575621,13.04129191,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764138577722,0.09973709,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138577908,2.48914508,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138578094,3.94459036,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138578294,3.16966931,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138578628,4.38444713,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138578920,3.16966931,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138579291,4.9174387,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138579890,8.3151011,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138580314,7.10032328,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138584154,8.0110826,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138589160,8.55359642,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138589370,8.02060485,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138590637,10.6718531,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138590956,10.12933928,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138591756,15.68857996,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138592188,12.78328703,2943.2,2943.1,0.46]
["bitfinex","ETHUSD",1764138592456,0.76665449,2943.2,2943.1,1.1272]
["bitfinex","ETHUSD",1764138592622,0.41543026,2943.2,2943.1,1.1272]
["bitfinex","ETHUSD",1764138592821,0.31473709,2943.2,2943.1,1.1272]
["bitfinex","ETHUSD",1764138593052,0.72024109,2943.2,2943.1,1.1272]
["bitfinex","ETHUSD",1764138593243,0.09973709,2943.2,2943.1,1.1272]
["bitfinex","ETHUSD",1764138593460,0.215,2943.2,2943.1,1.1272]
["bitfinex","ETHUSD",1764138593658,0.82836751,2943.8,2943.2,3.3976624]
["bitfinex","ETHUSD",1764138593839,0.53127752,2943.7,2943.3,0.4778]
["bitfinex","ETHUSD",1764138594164,0.09973709,2943.8,2943.7,0.459]
["bitfinex","ETHUSD",1764138594376,0.72024109,2943.8,2943.7,0.9368]
["bitfinex","ETHUSD",1764138597304,0.620504,2943.8,2943.7,0.9368]
["bitfinex","ETHUSD",1764138599480,0.72024109,2943.8,2943.7,0.9368]
["bitfinex","ETHUSD",1764138600250,0.405504,2943.7,2943.1,0.6682]
["bitfinex","ETHUSD",1764138600454,3.88308345,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138600763,3.88308345,2943.2,2943.1,0.46]
["bitfinex","ETHUSD",1764138600764,1.4458352,2943.2,2943.1,0.46]
["bitfinex","ETHUSD",1764138600965,1.4458352,2943.2,2943.1,0.6494]
["bitfinex","ETHUSD",1764138601396,1.4458352,2943.2,2943.1,1.1272]
["bitfinex","ETHUSD",1764138601688,4.16518345,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138602187,7.56284585,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138605188,7.87871069,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138605482,7.94682101,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138605694,8.01902101,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138606295,8.49262101,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138606590,9.22043571,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138606964,8.74683571,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138608459,1.89791036,2943.2,2943.1,0.4997]
["bitfinex","ETHUSD",1764138608762,5.29557276,2943.2,2943.1,0.4997]
["bitfinex","ETHUSD",1764138609162,1.54670004,2943.2,2943.1,1.1698]
["bitfinex","ETHUSD",1764138609366,1.4458352,2943.2,2943.1,1.1698]
["bitfinex","ETHUSD",1764138609557,1.2308352,2943.2,2943.1,1.1698]
["bitfinex","ETHUSD",1764138609801,1.4458352,2943.2,2943.1,1.1698]
["bitfinex","ETHUSD",1764138610173,0.72024109,2943.2,2943.1,1.1698]
["bitfinex","ETHUSD",1764138611096,0.620504,2943.2,2943.1,1.1698]
["bitfinex","ETHUSD",1764138611659,0.620504,2943.2,2943.1,0.6997]
["bitfinex","ETHUSD",1764138612097,0.620504,2943.2,2943.1,1.1698]
["bitfinex","ETHUSD",1764138613596,0.002,2943.3,2943.1,1.1698]
["bitfinex","ETHUSD",1764138613896,0.002,2943.3,2943.1,0.201]
["bitfinex","ETHUSD",1764138613897,0.215,2943.2,2943.1,0.201]
["bitfinex","ETHUSD",1764138614069,0.215,2943.2,2943.1,3.59877785]
["bitfinex","ETHUSD",1764138614262,0.215,2943.2,2943.1,4.54347785]
["bitfinex","ETHUSD",1764138616506,0.215,2943.2,2943.1,1.1457]
["bitfinex","ETHUSD",1764138617967,0.215,2943.2,2943.1,0.4877]
["bitfinex","ETHUSD",1764138619582,0.215,2943.2,2943.1,0.9457]
["bitfinex","ETHUSD",1764138619893,0.215,2943.2,2943.1,0.4877]
["bitfinex","ETHUSD",1764138620820,0.620504,2943.2,2943.1,0.4877]
["bitfinex","ETHUSD",1764138622302,7.57844585,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138622506,8.35675234,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138622882,9.08613751,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138623278,6.43488926,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138623478,9.08613751,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138623725,9.08596541,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138625512,5.97301716,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138626482,5.88931716,2943.2,2943.1,0.9457]
["bitfinex","ETHUSD",1764138626682,6.34431716,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138626888,6.43841716,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138627303,9.08966541,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138627994,8.99556541,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138629816,2.49165476,2943.2,2943.1,0.4877]
["bitfinex","ETHUSD",1764138630020,2.39191767,2943.2,2943.1,1.1438]
["bitfinex","ETHUSD",1764138630402,1.77141367,2943.2,2943.1,1.1438]
["bitfinex","ETHUSD",1764138630608,1.2572006,2943.2,2943.1,1.1438]
["bitfinex","ETHUSD",1764138630806,1.6627046,2943.2,2943.1,1.1438]
["bitfinex","ETHUSD",1764138631431,0.72559411,2943.2,2943.1,4.54157785]
["bitfinex","ETHUSD",1764138631586,0.215,2943.2,2943.1,4.54157785]
["bitfinex","ETHUSD",1764138631791,0.002,2943.3,2943.1,7.9393557]
["bitfinex","ETHUSD",1764138632018,0.215,2943.2,2943.1,3.59687785]
["bitfinex","ETHUSD",1764138632401,0.215,2943.2,2943.1,4.08357785]
["bitfinex","ETHUSD",1764138632735,0.215,2943.2,2943.1,1.1438]
["bitfinex","ETHUSD",1764138632891,0.215,2943.2,2943.1,4.54157785]
["bitfinex","ETHUSD",1764138633430,0.002,2943.3,2943.1,4.54157785]
["bitfinex","ETHUSD",1764138633588,0.002,2943.3,2943.2,0.9447]
["bitfinex","ETHUSD",1764138633787,1.34809811,2943.3,2943.2,0.9447]
["bitfinex","ETHUSD",1764138633990,0.09973709,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138634498,0.09973709,2943.2,2943.1,0.4877]
["bitfinex","ETHUSD",1764138634899,0.09973709,2943.2,2943.1,0.6858]
["bitfinex","ETHUSD",1764138635224,0.405504,2943.2,2943.1,1.1438]
["bitfinex","ETHUSD",1764138638906,0.002,2943.3,2943.1,4.54157785]
["bitfinex","ETHUSD",1764138639091,0.002,2943.3,2943.2,0.9447]
["bitfinex","ETHUSD",1764138639287,0.217,2943.3,2943.2,0.9447]
["bitfinex","ETHUSD",1764138639722,0.002,2943.3,2943.2,4.3423624]
["bitfinex","ETHUSD",1764138639903,0.217,2943.3,2943.2,4.3423624]
["bitfinex","ETHUSD",1764138641357,0.002,2943.3,2943.2,4.3423624]
["bitfinex","ETHUSD",1764138642713,0.002,2943.3,2943.2,0.9447]
["bitfinex","ETHUSD",1764138643244,0.002,2943.3,2943.2,0.4867]
["bitfinex","ETHUSD",1764138643600,0.50524109,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138643801,0.82192783,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138644003,4.94518434,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138644330,5.02888434,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138644501,1.63122194,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138644702,1.54752194,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138645339,4.94518434,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138645832,1.54752194,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138646730,1.44778485,2943.2,2943.1,1.1268]
["bitfinex","ETHUSD",1764138646917,1.13109811,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138647117,1.44779447,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138647835,1.52439447,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138651435,1.44779447,2943.2,2943.1,1.1268]
["bitfinex","ETHUSD",1764138652134,1.44779447,2943.2,2943.1,0.4517]
["bitfinex","ETHUSD",1764138652306,1.52439447,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138653239,1.44779447,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138654538,1.52439447,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138656264,1.44779447,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138656935,1.44779447,2943.2,2943.1,0.4517]
["bitfinex","ETHUSD",1764138657833,6.22075949,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138658476,5.75215949,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138659184,6.22075949,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138659479,8.80439898,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138660044,16.18591532,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138660371,16.62539732,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138661062,12.82698001,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138661257,13.94475441,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138661464,16.62813099,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138661755,19.96570799,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138661961,13.7908915,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138662280,12.57338001,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138662668,12.43715949,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138664290,12.89765949,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138667485,15.48129898,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138667785,16.39403076,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138668082,16.69881047,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138668290,15.48129898,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138669867,15.61751254,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138670056,15.30081618,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138670252,15.61741717,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138670496,15.30081618,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138670696,15.61744069,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138671125,15.30081618,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138671976,15.6174978,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138672300,15.30081618,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138672694,16.51832767,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138675505,16.83515797,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138677411,12.95770092,2943.2,2943.1,0.4586]
["bitfinex","ETHUSD",1764138677711,11.12985823,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138678010,12.36069343,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138680114,12.36069343,2943.2,2943.1,0.4586]
["bitfinex","ETHUSD",1764138681318,12.36069343,2943.2,2943.1,0.9509]
["bitfinex","ETHUSD",1764138681815,12.36066311,2943.2,2943.1,0.9509]
["bitfinex","ETHUSD",1764138683008,12.36066311,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138683990,7.91789809,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138684187,8.13289809,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138685121,11.53056049,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138685319,11.53056049,2943.2,2943.1,0.6448]
["bitfinex","ETHUSD",1764138685506,11.53056049,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138685706,11.63029758,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138687326,11.63029758,2943.2,2943.1,0.6448]
["bitfinex","ETHUSD",1764138687708,11.63029758,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138688118,8.01763518,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138688301,8.13289809,2943.2,2943.1,1.1371]
["bitfinex","ETHUSD",1764138689128,0.002,2943.3,2943.1,1.1371]
["bitfinex","ETHUSD",1764138689288,0.002,2943.3,2943.2,0.9499]
["bitfinex","ETHUSD",1764138689493,0.217,2943.3,2943.2,0.9499]
["bitfinex","ETHUSD",1764138692727,0.002,2943.3,2943.2,0.9499]
["bitfinex","ETHUSD",1764138692910,0.217,2943.3,2943.2,0.9499]
["bitfinex","ETHUSD",1764138699556,1.082304,2943.3,2943.1,0.001]
["bitfinex","ETHUSD",1764138699753,1.64468377,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138699956,3.27007851,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138700148,2.82347788,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138700346,3.73544127,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138701356,3.87166226,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138701751,6.35736127,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138706258,12.82736127,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138709275,13.73927326,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138709677,12.82736127,2943.2,2943.1,0.001]
["bitfinex","ETHUSD",1764138710579,3.81447469,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764138710755,8.66619437,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764138710953,1.13109811,2943.0,2942.9,0.001]
["bitfinex","ETHUSD",1764138711280,7.61021843,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1764138711487,11.32634326,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1764138711774,11.92188605,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1764138711991,12.83352543,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1764138712144,4.5684122,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138712344,7.07511713,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138712565,9.72790589,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138713087,8.8166863,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138713392,13.12577846,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138713572,13.57144174,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138713901,14.10454297,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138715079,20.57454297,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138715384,19.66369052,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138715565,20.57454297,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138716094,20.12887969,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138716288,19.43302724,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138719292,16.09545024,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138719497,19.43302724,2942.7,2942.4,0.001]
["bitfinex","ETHUSD",1764138721161,0.50524109,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138721368,14.37109936,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138721664,10.88569767,2942.3,2942.2,0.475]
["bitfinex","ETHUSD",1764138722175,15.0114924,2942.3,2942.2,0.475]
["bitfinex","ETHUSD",1764138722493,15.0114924,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138722494,14.28439936,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138722797,10.88569767,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138723284,11.6127435,2942.3,2942.2,0.4602]
["bitfinex","ETHUSD",1764138723490,15.01144519,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138723793,15.55654519,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138724182,15.07314519,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138724383,18.85204519,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138724583,15.20834519,2942.3,2942.2,0.4602]
["bitfinex","ETHUSD",1764138724995,8.33945074,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138725195,7.7262624,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138725378,10.78455516,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138725572,10.88429225,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138726488,7.2953312,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138726796,7.9158352,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138727501,0.72559411,2942.3,2942.2,4.33921721]
["bitfinex","ETHUSD",1764138727807,1.34609811,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138728598,1.4458352,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138730073,1.76242521,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138730807,1.76242521,2942.3,2942.2,4.33921721]
["bitfinex","ETHUSD",1764138730999,1.66268812,2942.3,2942.2,4.33921721]
["bitfinex","ETHUSD",1764138731223,1.66268812,2942.3,2942.2,0.9404]
["bitfinex","ETHUSD",1764138732829,1.66268812,2942.3,2942.2,4.33921721]
["bitfinex","ETHUSD",1764138733128,1.34609811,2942.3,2942.2,4.33921721]
["bitfinex","ETHUSD",1764138734635,0.002,2942.7,2942.2,7.73803442]
["bitfinex","ETHUSD",1764138734805,0.002,2942.7,2942.6,0.4967]
["bitfinex","ETHUSD",1764138734806,0.407504,2942.7,2942.6,0.4967]
["bitfinex","ETHUSD",1764138735123,0.405504,2942.3,2942.2,0.4977]
["bitfinex","ETHUSD",1764138735299,0.405504,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138735621,0.405504,2942.3,2942.2,0.4977]
["bitfinex","ETHUSD",1764138735821,0.405504,2942.3,2942.2,0.9944]
["bitfinex","ETHUSD",1764138737628,0.002,2942.7,2942.2,7.79203442]
["bitfinex","ETHUSD",1764138737808,0.215,2942.6,2942.3,0.4967]
["bitfinex","ETHUSD",1764138738217,0.620504,2942.6,2942.5,3.89517068]
["bitfinex","ETHUSD",1764138738725,0.620504,2942.6,2942.5,4.39187068]
["bitfinex","ETHUSD",1764138739700,0.405504,2942.6,2942.5,0.9934]
["bitfinex","ETHUSD",1764138739894,0.002,2942.7,2942.5,4.39187068]
["bitfinex","ETHUSD",1764138740095,0.002,2942.7,2942.6,0.9934]
["bitfinex","ETHUSD",1764138740296,0.217,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138740727,0.002,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138740937,0.217,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138742632,0.002,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138742803,0.217,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138747641,0.002,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138747938,0.217,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138748540,0.217,2942.7,2942.6,0.9934]
["bitfinex","ETHUSD",1764138748741,0.217,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138748909,0.217,2942.7,2942.6,0.9934]
["bitfinex","ETHUSD",1764138749626,0.217,2942.7,2942.6,0.4967]
["bitfinex","ETHUSD",1764138749826,2.86978876,2942.7,2942.6,0.4967]
["bitfinex","ETHUSD",1764138750032,0.217,2942.7,2942.6,3.89505519]
["bitfinex","ETHUSD",1764138750231,0.217,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138751041,0.002,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138751217,0.217,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138752412,0.217,2942.7,2942.6,0.9934]
["bitfinex","ETHUSD",1764138752814,0.217,2942.7,2942.6,4.39175519]
["bitfinex","ETHUSD",1764138753366,0.217,2942.7,2942.6,0.4967]
["bitfinex","ETHUSD",1764138753526,0.09973709,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1764138753711,0.215,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138754117,0.215,2942.3,2942.2,0.4977]
["bitfinex","ETHUSD",1764138754820,0.215,2942.3,2942.2,3.89651721]
["bitfinex","ETHUSD",1764138755018,0.215,2942.3,2942.2,4.39321721]
["bitfinex","ETHUSD",1764138759579,3.82229276,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764138759869,0.50524109,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764138760087,5.84227902,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764138760373,5.47566974,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764138760574,2.82288098,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764138761767,7.24395909,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764138763934,8.05167511,2941.9,2940.1,0.4848]
["bitfinex","ETHUSD",1764138764156,8.05167511,2941.9,2940.1,7.28721996]
["bitfinex","ETHUSD",1764138764157,0.405504,2940.8,2940.1,7.28721996]
["bitfinex","ETHUSD",1764138764355,0.215,2940.7,2940.1,6.80241996]
["bitfinex","ETHUSD",1764138764559,0.215,2940.7,2940.2,0.4848]
["bitfinex","ETHUSD",1764138764760,0.620504,2940.7,2940.6,0.484]
["bitfinex","ETHUSD",1764138765162,0.620504,2940.7,2940.6,0.9688]
["bitfinex","ETHUSD",1764138766168,0.405504,2940.7,2940.6,4.36946653]
["bitfinex","ETHUSD",1764138766358,0.620504,2940.7,2940.6,4.36946653]
["bitfinex","ETHUSD",1764138766882,0.620504,2940.7,2940.4,0.4848]
["bitfinex","ETHUSD",1764138767768,0.405504,2940.6,2940.2,0.4848]
["bitfinex","ETHUSD",1764138767971,0.31473709,2940.7,2940.0,3.4013501]
["bitfinex","ETHUSD",1764138768144,0.405504,2940.6,2940.0,3.4013501]
["bitfinex","ETHUSD",1764138768345,0.405504,2940.6,2940.1,0.4848]
["bitfinex","ETHUSD",1764138768549,0.31473709,2940.7,2940.1,0.4848]
["bitfinex","ETHUSD",1764138768769,0.31473709,2940.7,2939.3,3.40211567]
["bitfinex","ETHUSD",1764138768770,0.31473709,2940.7,2939.4,3.40198266]
["bitfinex","ETHUSD",1764138768975,0.405504,2940.2,2939.9,0.4848]
["bitfinex","ETHUSD",1764138769187,0.405504,2940.2,2940.1,0.484]
["bitfinex","ETHUSD",1764138769357,0.215,2940.1,2939.9,0.4848]
["bitfinex","ETHUSD",1764138769755,0.1654,2940.9,2940.0,0.484]
["bitfinex","ETHUSD",1764138770074,7.33270368,2940.8,2939.3,0.4848]
["bitfinex","ETHUSD",1764138770282,0.405504,2939.9,2939.2,0.4848]
["bitfinex","ETHUSD",1764138770483,0.215,2939.8,2939.2,0.4848]
["bitfinex","ETHUSD",1764138770787,0.215,2939.8,2939.1,0.1847]
["bitfinex","ETHUSD",1764138770788,0.405504,2939.7,2939.1,0.1847]
["bitfinex","ETHUSD",1764138770953,0.405504,2939.7,2939.0,0.58918968]
["bitfinex","ETHUSD",1764138770954,0.405504,2939.1,2939.0,0.10438968]
["bitfinex","ETHUSD",1764138771149,0.620504,2939.1,2939.0,0.10438968]
["bitfinex","ETHUSD",1764138771353,0.620504,2939.1,2939.0,0.58838968]
["bitfinex","ETHUSD",1764138771798,0.80424109,2939.1,2939.0,0.10438968]
["bitfinex","ETHUSD",1764138771954,1.26554109,2939.1,2939.0,0.10438968]
["bitfinex","ETHUSD",1764138772159,4.66794318,2939.1,2939.0,0.10438968]
["bitfinex","ETHUSD",1764138772393,5.39353729,2939.1,2939.0,0.10438968]
["bitfinex","ETHUSD",1764138772599,8.73111429,2939.1,2939.0,0.10438968]
["bitfinex","ETHUSD",1764138773863,9.04478423,2939.1,2939.0,0.10438968]
["bitfinex","ETHUSD",1764138774063,8.73211429,2939.1,2939.0,0.10438968]
["bitfinex","ETHUSD",1764138774266,0.09973709,2937.9,2937.7,0.1847]
["bitfinex","ETHUSD",1764138774456,0.09973709,2937.9,2936.0,3.49641458]
["bitfinex","ETHUSD",1764138774457,0.1521,2937.8,2936.9,3.58963344]
["bitfinex","ETHUSD",1764138774656,0.621504,2937.7,2936.9,4.07443344]
["bitfinex","ETHUSD",1764138774893,0.405504,2937.7,2937.0,0.4848]
["bitfinex","ETHUSD",1764138775095,0.216,2937.6,2937.0,0.4848]
["bitfinex","ETHUSD",1764138775291,0.405504,2937.5,2937.0,0.4848]
["bitfinex","ETHUSD",1764138775510,0.09973709,2937.4,2937.0,0.4848]
["bitfinex","ETHUSD",1764138775789,0.4651,2937.9,2937.0,0.4848]
["bitfinex","ETHUSD",1764138775790,0.216,2937.3,2937.0,0.4848]
["bitfinex","ETHUSD",1764138775956,0.405504,2937.9,2937.0,0.4848]
["bitfinex","ETHUSD",1764138776163,0.405504,2937.9,2937.1,3.40469075]
["bitfinex","ETHUSD",1764138776164,0.50524109,2937.7,2937.1,3.40469075]
["bitfinex","ETHUSD",1764138776381,0.216,2937.6,2937.0,7.2944615]
["bitfinex","ETHUSD",1764138776585,0.621504,2937.6,2937.5,0.484]
["bitfinex","ETHUSD",1764138776900,0.621504,2937.6,2937.5,0.9688]
["bitfinex","ETHUSD",1764138777267,0.621504,2937.6,2937.5,0.484]
["bitfinex","ETHUSD",1764138777662,0.50524109,2937.6,2937.5,0.484]
["bitfinex","ETHUSD",1764138777881,0.72124109,2937.6,2937.5,0.9688]
["bitfinex","ETHUSD",1764138778082,0.72124109,2937.6,2937.5,0.484]
["bitfinex","ETHUSD",1764138778892,0.09973709,2937.7,2937.5,0.9688]
["bitfinex","ETHUSD",1764138779097,0.216,2937.6,2937.5,0.9688]
["bitfinex","ETHUSD",1764138779292,0.216,2937.6,2937.1,3.40470925]
["bitfinex","ETHUSD",1764138779591,0.216,2937.6,2937.5,0.484]
["bitfinex","ETHUSD",1764138780095,0.216,2937.6,2937.5,0.9688]
["bitfinex","ETHUSD",1764138780494,0.216,2937.6,2937.0,0.001]
["bitfinex","ETHUSD",1764138780662,0.09973709,2937.7,2937.5,0.484]
["bitfinex","ETHUSD",1764138780865,0.405504,2937.6,2937.5,0.484]
["bitfinex","ETHUSD",1764138781092,0.405504,2937.6,2937.0,6.81066302]
["bitfinex","ETHUSD",1764138781093,0.705504,2937.6,2937.0,6.81066302]
["bitfinex","ETHUSD",1764138781300,0.80524109,2937.6,2937.1,0.1847]
["bitfinex","ETHUSD",1764138781468,0.621504,2937.6,2937.1,0.1847]
["bitfinex","ETHUSD",1764138781669,0.1475,2938.1,2937.5,0.484]
["bitfinex","ETHUSD",1764138781881,0.09973709,2937.7,2937.5,0.484]
["bitfinex","ETHUSD",1764138782097,0.405504,2937.7,2937.6,0.9688]
["bitfinex","ETHUSD",1764138782396,0.50524109,2937.7,2937.2,3.40460302]
["bitfinex","ETHUSD",1764138782583,0.405504,2937.7,2937.6,0.4779]
["bitfinex","ETHUSD",1764138783065,0.405504,2937.7,2937.6,0.9481]
["bitfinex","ETHUSD",1764138784072,0.09973709,2937.9,2937.6,0.9481]
["bitfinex","ETHUSD",1764138784276,0.09973709,2937.9,2937.7,0.4702]
["bitfinex","ETHUSD",1764138784471,0.50524109,2937.9,2937.8,0.4779]
["bitfinex","ETHUSD",1764138784678,0.405504,2937.9,2937.8,0.4779]
["bitfinex","ETHUSD",1764138784874,0.405504,2937.9,2937.8,0.9481]
["bitfinex","ETHUSD",1764138785263,0.216,2938.0,2937.8,0.9481]
["bitfinex","ETHUSD",1764138785468,0.216,2938.0,2937.9,0.9481]
["bitfinex","ETHUSD",1764138786402,0.09973709,2937.9,2937.5,0.4702]
["bitfinex","ETHUSD",1764138786599,0.09973709,2937.9,2937.6,0.4702]
["bitfinex","ETHUSD",1764138786811,0.405504,2937.8,2937.2,3.87480302]
["bitfinex","ETHUSD",1764138786970,0.50524109,2937.8,2937.2,3.87480302]
["bitfinex","ETHUSD",1764138787169,0.50524109,2937.8,2937.3,0.4702]
["bitfinex","ETHUSD",1764138787535,0.50524109,2937.8,2937.7,0.4779]
["bitfinex","ETHUSD",1764138788697,0.50524109,2937.8,2937.1,0.6549]
["bitfinex","ETHUSD",1764138788698,0.72559411,2937.7,2937.1,0.6549]
["bitfinex","ETHUSD",1764138788898,3.9622013,2937.8,2937.6,0.4779]
["bitfinex","ETHUSD",1764138788899,0.09973709,2937.8,2937.6,0.4779]
["bitfinex","ETHUSD",1764138789071,0.216,2937.7,2937.2,0.4702]
["bitfinex","ETHUSD",1764138790001,0.621504,2937.7,2937.6,0.4779]
["bitfinex","ETHUSD",1764138790403,0.621504,2937.7,2937.6,0.9481]
["bitfinex","ETHUSD",1764138790970,0.405504,2938.0,2937.6,0.9481]
["bitfinex","ETHUSD",1764138791172,0.72559411,2938.1,2937.1,0.1847]
["bitfinex","ETHUSD",1764138791173,0.405504,2938.1,2937.9,0.4779]
["bitfinex","ETHUSD",1764138791379,0.09973709,2938.5,2938.0,0.4779]
["bitfinex","ETHUSD",1764138791580,0.216,2938.4,2938.1,0.4779]
["bitfinex","ETHUSD",1764138792083,0.405504,2938.1,2937.5,0.4702]
["bitfinex","ETHUSD",1764138792902,0.405504,2938.3,2937.6,6.80827886]
["bitfinex","ETHUSD",1764138793079,0.50524109,2938.3,2938.0,0.4779]
["bitfinex","ETHUSD",1764138794399,0.405504,2938.1,2938.0,0.4779]
["bitfinex","ETHUSD",1764138794602,0.405504,2938.3,2938.0,0.4779]
["bitfinex","ETHUSD",1764138794803,0.50524109,2938.3,2938.0,0.4779]
["bitfinex","ETHUSD",1764138795108,1.95439254,2938.3,2938.0,0.4779]
["bitfinex","ETHUSD",1764138795418,0.405504,2938.1,2938.0,4.34767597]
["bitfinex","ETHUSD",1764138795601,0.50524109,2938.3,2938.0,0.9448]
["bitfinex","ETHUSD",1764138795778,0.71964454,2938.2,2938.1,0.6647]
["bitfinex","ETHUSD",1764138796308,1.44397277,2938.2,2938.1,1.1434]
["bitfinex","ETHUSD",1764138796998,1.44397277,2938.2,2938.1,0.6773]
["bitfinex","ETHUSD",1764138799193,2.35608205,2938.2,2938.1,0.6773]
["bitfinex","ETHUSD",1764138799720,2.35771378,2938.2,2938.1,0.4787]
["bitfinex","ETHUSD",1764138799881,1.95220978,2938.2,2938.1,4.54696012]
["bitfinex","ETHUSD",1764138800082,2.25761199,2938.2,2938.1,1.1434]
["bitfinex","ETHUSD",1764138800526,2.25761199,2938.2,2938.1,4.54696012]
["bitfinex","ETHUSD",1764138800836,1.2561005,2938.2,2938.1,4.54696012]
["bitfinex","ETHUSD",1764138806448,0.53177227,2938.2,2938.1,4.54696012]
["bitfinex","ETHUSD",1764138809129,0.216,2938.2,2938.1,4.54696012]
["bitfinex","ETHUSD",1764138809535,0.72559411,2938.8,2938.1,11.35408036]
["bitfinex","ETHUSD",1764138809849,0.72559411,2938.8,2938.7,0.4787]
["bitfinex","ETHUSD",1764138810086,1.26156508,2938.8,2938.7,0.4787]
["bitfinex","ETHUSD",1764138811361,1.04556508,2938.8,2938.7,0.4787]
["bitfinex","ETHUSD",1764138811564,1.04556508,2938.8,2938.2,0.4661]
["bitfinex","ETHUSD",1764138811565,0.59357317,2938.8,2938.2,0.4661]
["bitfinex","ETHUSD",1764138811766,0.31647317,2938.7,2938.2,3.86954428]
["bitfinex","ETHUSD",1764138812065,0.31647317,2938.6,2938.2,7.27298856]
["bitfinex","ETHUSD",1764138812235,0.2771,2938.8,2938.2,7.27298856]
["bitfinex","ETHUSD",1764138812441,0.410304,2938.3,2937.6,3.40509571]
["bitfinex","ETHUSD",1764138812628,1.31778258,2938.2,2937.6,3.40509571]
["bitfinex","ETHUSD",1764138812828,1.04548258,2938.1,2937.6,3.87119571]
["bitfinex","ETHUSD",1764138813027,1.04548258,2938.0,2937.6,3.87119571]
["bitfinex","ETHUSD",1764138813227,0.31636882,2937.9,2937.6,3.87119571]
["bitfinex","ETHUSD",1764138813445,0.53336882,2937.8,2937.6,3.87119571]
["bitfinex","ETHUSD",1764138813644,0.217,2937.8,2937.6,3.87119571]
["bitfinex","ETHUSD",1764138813842,0.31642504,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764138814365,0.31642504,2937.7,2937.6,3.40513943]
["bitfinex","ETHUSD",1764138814940,0.31642504,2937.7,2937.6,3.88383943]
["bitfinex","ETHUSD",1764138816165,0.217,2937.8,2937.6,3.88383943]
["bitfinex","ETHUSD",1764138817184,0.217,2937.8,2937.7,0.4787]
["bitfinex","ETHUSD",1764138817349,0.5335001,2937.8,2937.7,0.4787]
["bitfinex","ETHUSD",1764138817672,0.217,2937.8,2937.7,0.9448]
["bitfinex","ETHUSD",1764138817855,0.216,2937.8,2937.7,0.9448]
["bitfinex","ETHUSD",1764138818267,0.216,2937.8,2937.7,4.34882355]
["bitfinex","ETHUSD",1764138822857,0.216,2937.8,2937.7,3.88272355]
["bitfinex","ETHUSD",1764138823056,0.216,2937.8,2937.7,4.34882355]
["bitfinex","ETHUSD",1764138824367,0.2771,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764138824546,0.216,2937.8,2937.6,3.40513007]
["bitfinex","ETHUSD",1764138824747,0.216,2937.8,2937.7,0.4996]
["bitfinex","ETHUSD",1764138825362,0.216,2937.8,2937.7,0.9601]
["bitfinex","ETHUSD",1764138826475,0.216,2937.8,2937.7,4.36412355]
["bitfinex","ETHUSD",1764138827675,0.216,2937.9,2937.7,7.7681471]
["bitfinex","ETHUSD",1764138827880,0.216,2937.9,2937.8,0.4605]
["bitfinex","ETHUSD",1764138828049,0.216,2937.9,2937.8,0.9601]
["bitfinex","ETHUSD",1764138828479,0.216,2937.9,2937.8,4.36400768]
["bitfinex","ETHUSD",1764138828845,0.216,2938.0,2937.8,7.76791536]
["bitfinex","ETHUSD",1764138829249,0.216,2938.0,2937.9,0.9601]
["bitfinex","ETHUSD",1764138830679,0.216,2938.0,2937.9,4.36389182]
["bitfinex","ETHUSD",1764138832982,0.216,2938.2,2937.9,7.76768364]
["bitfinex","ETHUSD",1764138833185,0.216,2938.2,2938.0,0.4605]
["bitfinex","ETHUSD",1764138833481,0.216,2938.2,2938.1,0.6858]
["bitfinex","ETHUSD",1764138833886,0.216,2938.2,2938.1,4.54986012]
["bitfinex","ETHUSD",1764138834781,0.869504,2938.8,2938.1,7.95342024]
["bitfinex","ETHUSD",1764138834981,0.216,2938.7,2938.1,7.49292024]
["bitfinex","ETHUSD",1764138835283,0.216,2938.7,2938.2,0.4605]
["bitfinex","ETHUSD",1764138835482,0.216,2938.7,2938.1,7.49292024]
["bitfinex","ETHUSD",1764138835687,0.464,2938.6,2938.1,3.40356012]
["bitfinex","ETHUSD",1764138836188,0.0852,2938.2,2938.0,6.80734299]
["bitfinex","ETHUSD",1764138836991,0.0852,2938.2,2938.0,3.40366702]
["bitfinex","ETHUSD",1764138837168,0.453,2938.1,2938.0,3.40366702]
["bitfinex","ETHUSD",1764138839190,0.453,2938.1,2937.6,3.40509151]
["bitfinex","ETHUSD",1764138839191,0.453,2938.1,2937.6,0.4615]
["bitfinex","ETHUSD",1764138839380,0.453,2938.1,2937.7,0.4605]
["bitfinex","ETHUSD",1764138840459,0.216,2938.2,2938.0,0.4996]
["bitfinex","ETHUSD",1764138840870,0.0852,2938.1,2937.6,0.001]
["bitfinex","ETHUSD",1764138841093,0.453,2937.8,2937.6,0.72659411]
["bitfinex","ETHUSD",1764138841500,0.0961,2938.1,2937.6,0.72659411]
["bitfinex","ETHUSD",1764138841684,1.63934347,2939.0,2938.0,0.4996]
["bitfinex","ETHUSD",1764138841884,0.405504,2938.7,2938.1,0.45]
["bitfinex","ETHUSD",1764138842084,0.31690964,2938.6,2937.6,0.72659411]
["bitfinex","ETHUSD",1764138842287,0.31690964,2938.6,2937.6,0.001]
["bitfinex","ETHUSD",1764138842288,0.0986,2938.0,2937.6,0.001]
["bitfinex","ETHUSD",1764138842668,0.216,2938.2,2937.9,0.45]
["bitfinex","ETHUSD",1764138842871,0.216,2938.2,2937.9,0.4761]
["bitfinex","ETHUSD",1764138843197,0.216,2938.2,2938.0,6.80735194]
["bitfinex","ETHUSD",1764138843398,0.216,2938.2,2938.1,0.45]
["bitfinex","ETHUSD",1764138843602,0.216,2938.2,2938.1,0.9261]
["bitfinex","ETHUSD",1764138844389,0.405504,2938.7,2938.1,1.1164]
["bitfinex","ETHUSD",1764138844589,0.216,2938.6,2938.2,0.4761]
["bitfinex","ETHUSD",1764138845109,0.216,2938.6,2938.5,0.45]
["bitfinex","ETHUSD",1764138845604,0.216,2938.6,2938.5,3.85309681]
["bitfinex","ETHUSD",1764138845905,0.6996,2938.6,2938.5,3.40309681]
["bitfinex","ETHUSD",1764138847274,0.002,2939.0,2938.5,7.25619362]
["bitfinex","ETHUSD",1764138847477,0.216,2938.9,2938.6,0.4761]
["bitfinex","ETHUSD",1764138847677,0.216,2938.9,2938.7,6.80573042]
["bitfinex","ETHUSD",1764138848316,0.4836,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1764138848502,3.20781899,2938.8,2937.9,7.28368364]
["bitfinex","ETHUSD",1764138848676,2.65771899,2938.6,2937.9,7.28368364]
["bitfinex","ETHUSD",1764138849199,3.10811899,2938.6,2937.9,7.28368364]
["bitfinex","ETHUSD",1764138849374,3.10811899,2938.6,2937.9,10.68747546]
["bitfinex","ETHUSD",1764138850485,3.10811899,2938.6,2938.4,0.001]
["bitfinex","ETHUSD",1764138850908,0.0994,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764138851086,0.5463,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764138854700,0.7623,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764138855025,1.167804,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764138856024,0.7623,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764138860531,0.3154,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764138860830,0.7623,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764138861002,0.7623,2938.5,2937.9,6.80447364]
["bitfinex","ETHUSD",1764138861200,0.4851,2938.4,2937.9,6.80447364]
["bitfinex","ETHUSD",1764138862033,0.4851,2938.4,2937.6,3.85659717]
["bitfinex","ETHUSD",1764138862034,0.4851,2938.4,2937.7,6.8080471]
["bitfinex","ETHUSD",1764138862231,0.4851,2938.4,2937.7,7.2595471]
["bitfinex","ETHUSD",1764138867837,0.4871,2938.4,2937.7,7.2595471]
["bitfinex","ETHUSD",1764138869456,0.4871,2938.4,2937.7,6.8080471]
["bitfinex","ETHUSD",1764138869753,0.4871,2938.4,2937.8,0.4515]
["bitfinex","ETHUSD",1764138870451,0.002,2938.4,2937.8,0.4515]
["bitfinex","ETHUSD",1764138870617,0.002,2938.4,2938.3,0.4716]
["bitfinex","ETHUSD",1764138870823,0.218,2938.4,2938.3,0.6612]
["bitfinex","ETHUSD",1764138871058,0.218,2938.4,2938.3,1.1127]
["bitfinex","ETHUSD",1764138871232,0.002,2938.4,2938.3,1.1127]
["bitfinex","ETHUSD",1764138871434,0.218,2938.4,2938.3,1.1127]
["bitfinex","ETHUSD",1764138871833,0.002,2938.4,2938.3,1.1127]
["bitfinex","ETHUSD",1764138873025,0.002,2938.4,2938.3,4.51602845]
["bitfinex","ETHUSD",1764138875723,0.002,2938.4,2938.3,3.87492845]
["bitfinex","ETHUSD",1764138876049,0.002,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1764138876251,0.0704,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1764138877749,0.0704,2938.4,2938.0,6.80735194]
["bitfinex","ETHUSD",1764138878353,0.0704,2938.4,2938.1,0.4515]
["bitfinex","ETHUSD",1764138880653,0.0704,2938.4,2938.2,6.80688856]
["bitfinex","ETHUSD",1764138881245,0.002,2938.4,2938.2,6.80688856]
["bitfinex","ETHUSD",1764138883856,0.0725,2938.3,2938.2,3.40344428]
["bitfinex","ETHUSD",1764138884057,0.098,2938.3,2937.7,3.88242355]
["bitfinex","ETHUSD",1764138884255,0.0045,2938.2,2937.7,7.2864471]
["bitfinex","ETHUSD",1764138884458,0.216,2938.1,2937.7,7.2864471]
["bitfinex","ETHUSD",1764138884644,0.216,2938.1,2937.7,6.8080471]
["bitfinex","ETHUSD",1764138884850,0.216,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764138885252,0.3175,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764138886053,0.216,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764138886381,0.002,2938.4,2938.0,0.4946]
["bitfinex","ETHUSD",1764138886559,0.216,2938.1,2938.0,0.4946]
["bitfinex","ETHUSD",1764138886758,0.216,2938.1,2938.0,3.89827597]
["bitfinex","ETHUSD",1764138888680,0.216,2938.1,2938.0,4.37667597]
["bitfinex","ETHUSD",1764138889369,0.218,2938.4,2938.0,13.8417469]
["bitfinex","ETHUSD",1764138889576,0.218,2938.4,2938.3,0.6927]
["bitfinex","ETHUSD",1764138889956,0.218,2938.4,2938.3,1.1711]
["bitfinex","ETHUSD",1764138890966,0.218,2938.4,2938.3,3.89692845]
["bitfinex","ETHUSD",1764138891685,0.218,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1764138892184,0.316,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1764138893176,0.316,2938.4,2938.0,6.80835194]
["bitfinex","ETHUSD",1764138893485,0.316,2938.4,2938.0,7.28675194]
["bitfinex","ETHUSD",1764138894488,0.316,2938.4,2938.0,6.80835194]
["bitfinex","ETHUSD",1764138894690,0.316,2938.4,2938.0,7.28675194]
["bitfinex","ETHUSD",1764138896083,0.7634,2938.4,2938.0,6.80835194]
["bitfinex","ETHUSD",1764138896389,0.316,2938.4,2938.0,7.28675194]
["bitfinex","ETHUSD",1764138898498,0.316,2938.4,2938.0,6.80835194]
["bitfinex","ETHUSD",1764138898704,0.316,2938.4,2938.0,3.40467597]
["bitfinex","ETHUSD",1764138898899,0.316,2938.4,2938.0,3.88307597]
["bitfinex","ETHUSD",1764138899108,0.316,2938.4,2938.0,7.28675194]
["bitfinex","ETHUSD",1764138900901,0.4474,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764138901200,0.4474,2938.1,2938.0,3.40467597]
["bitfinex","ETHUSD",1764138902706,0.002,2938.4,2938.0,7.78205194]
["bitfinex","ETHUSD",1764138902884,0.216,2938.1,2938.0,3.40467597]
["bitfinex","ETHUSD",1764138903083,0.216,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764138903294,0.216,2938.1,2938.0,0.4773]
["bitfinex","ETHUSD",1764138903610,0.216,2938.1,2938.0,0.9747]
["bitfinex","ETHUSD",1764138905220,0.216,2938.1,2938.0,4.37837597]
["bitfinex","ETHUSD",1764138911609,0.002,2938.4,2938.0,7.78205194]
["bitfinex","ETHUSD",1764138911926,0.002,2938.4,2938.3,0.4763]
["bitfinex","ETHUSD",1764138912128,0.218,2938.4,2938.3,0.9737]
["bitfinex","ETHUSD",1764138913739,0.218,2938.4,2938.3,4.37702845]
["bitfinex","ETHUSD",1764138914142,0.002,2938.4,2938.3,4.37702845]
["bitfinex","ETHUSD",1764138914440,0.218,2938.4,2938.3,4.34212845]
["bitfinex","ETHUSD",1764138915442,0.002,2938.4,2938.3,4.34212845]
["bitfinex","ETHUSD",1764138915608,0.218,2938.4,2938.3,4.34212845]
["bitfinex","ETHUSD",1764138919360,0.218,2938.4,2938.3,3.87962845]
["bitfinex","ETHUSD",1764138920753,0.218,2938.4,2938.2,3.4034382]
["bitfinex","ETHUSD",1764138920754,0.2695,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1764138920942,0.0467,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764138921130,0.7159,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1764138921876,0.002,2938.4,2938.3,0.4621]
["bitfinex","ETHUSD",1764138922029,0.002,2938.4,2938.3,0.49613328]
["bitfinex","ETHUSD",1764138922356,0.002,2938.4,2938.3,0.9246]
["bitfinex","ETHUSD",1764138922951,0.002,2938.4,2938.3,4.32792845]
["bitfinex","ETHUSD",1764138926965,0.002,2938.4,2938.3,5.08755584]
["bitfinex","ETHUSD",1764138928232,0.002,2938.4,2938.3,5.05352256]
["bitfinex","ETHUSD",1764138930558,0.002,2938.4,2938.3,4.32792845]
["bitfinex","ETHUSD",1764138930731,0.002,2938.4,2938.3,4.46427434]
["bitfinex","ETHUSD",1764138930940,0.002,2938.4,2938.3,4.32792845]
["bitfinex","ETHUSD",1764138947599,0.002,2938.4,2938.3,5.08755584]
["bitfinex","ETHUSD",1764138947762,0.00029987,2938.4,2938.3,5.05352256]
["bitfinex","ETHUSD",1764138947967,0.00029987,2938.4,2938.3,5.41702256]
["bitfinex","ETHUSD",1764138948572,0.00029987,2938.4,2938.3,5.45105584]
["bitfinex","ETHUSD",1764138949487,0.00029987,2938.4,2938.3,5.95655984]
["bitfinex","ETHUSD",1764138949887,0.002,2938.7,2938.6,3.3173433]
["bitfinex","ETHUSD",1764138950087,0.002,2938.7,2938.6,3.80297311]
["bitfinex","ETHUSD",1764138950307,0.002,2938.7,2938.6,4.29037311]
["bitfinex","ETHUSD",1764138950491,0.002,2938.7,2938.6,4.42668415]
["bitfinex","ETHUSD",1764138950680,0.002,2938.7,2938.6,4.83218815]
["bitfinex","ETHUSD",1764138951666,0.002,2938.7,2938.6,8.20113935]
["bitfinex","ETHUSD",1764138952599,1e-08,2939.0,2938.6,11.60412036]
["bitfinex","ETHUSD",1764138952781,1e-08,2939.0,2938.9,3.04334919]
["bitfinex","ETHUSD",1764138952982,1e-08,2939.0,2938.9,3.07737552]
["bitfinex","ETHUSD",1764138953181,1e-08,2939.0,2938.9,3.56477552]
["bitfinex","ETHUSD",1764138953382,1e-08,2939.0,2938.9,3.53074919]
["bitfinex","ETHUSD",1764138954092,1e-08,2939.0,2938.9,6.93338282]
["bitfinex","ETHUSD",1764138957702,0.49550001,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764138963090,1e-08,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764138963715,1e-08,2939.0,2938.9,3.86753363]
["bitfinex","ETHUSD",1764138964102,1e-08,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764138967601,0.07180001,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764138967903,1e-08,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764138968832,1e-08,2939.0,2938.9,3.86753363]
["bitfinex","ETHUSD",1764138969130,1e-08,2939.0,2938.9,4.33723363]
["bitfinex","ETHUSD",1764138969330,1e-08,2939.0,2938.9,4.47354653]
["bitfinex","ETHUSD",1764138970339,1e-08,2939.0,2938.9,4.00384653]
["bitfinex","ETHUSD",1764138970505,0.54940001,2939.0,2938.9,3.61763363]
["bitfinex","ETHUSD",1764138970705,0.48770001,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764138971204,1e-08,2939.0,2938.9,3.40363363]
["bitfinex","ETHUSD",1764138971524,1e-08,2939.0,2938.9,0.4659]
["bitfinex","ETHUSD",1764138972046,1e-08,2939.0,2938.9,0.96962633]
["bitfinex","ETHUSD",1764138972850,1e-08,2939.0,2938.9,0.9356]
["bitfinex","ETHUSD",1764138973050,0.07180001,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764138974138,0.53730001,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764138974530,0.07180001,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764138975260,0.53730001,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764138978537,0.07180001,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764138978739,0.53730001,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764138987089,0.07180001,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764138987452,0.53730001,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764138990762,0.07180001,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764138990962,1e-08,2939.0,2938.9,4.37453363]
["bitfinex","ETHUSD",1764138991173,1e-08,2939.0,2938.9,3.87633363]
["bitfinex","ETHUSD",1764138991693,1e-08,2939.0,2938.9,3.40363363]
["bitfinex","ETHUSD",1764138992296,0.08370001,2939.0,2938.9,3.40363363]
["bitfinex","ETHUSD",1764138993102,0.08370001,2939.0,2938.9,0.001]
["bitfinex","ETHUSD",1764138993502,1e-08,2939.0,2938.9,0.9719]
["bitfinex","ETHUSD",1764138994378,1e-08,2939.0,2938.9,3.62784935]
["bitfinex","ETHUSD",1764138994699,1e-08,2939.0,2938.9,0.9719]
["bitfinex","ETHUSD",1764138995483,1e-08,2939.0,2938.9,4.37453363]
["bitfinex","ETHUSD",1764138995712,1e-08,2939.0,2938.9,7.03048298]
["bitfinex","ETHUSD",1764138996014,1e-08,2939.0,2938.9,4.37453363]
["bitfinex","ETHUSD",1764138996621,1e-08,2939.0,2938.9,7.03048298]
["bitfinex","ETHUSD",1764138997624,1e-08,2939.0,2938.9,7.16679913]
["bitfinex","ETHUSD",1764138998112,1e-08,2939.0,2938.9,7.89239324]
["bitfinex","ETHUSD",1764139001531,1e-08,2939.0,2938.9,10.54834259]
["bitfinex","ETHUSD",1764139001725,0.30069711,2941.4,2940.3,2.65594935]
["bitfinex","ETHUSD",1764139001948,0.1644,2941.4,2941.0,2.65594935]
["bitfinex","ETHUSD",1764139002086,0.1644,2941.4,2941.0,0.215]
["bitfinex","ETHUSD",1764139002290,0.6299,2941.4,2941.0,0.215]
["bitfinex","ETHUSD",1764139002721,0.4655,2941.8,2941.3,0.4727]
["bitfinex","ETHUSD",1764139002920,0.4655,2941.8,2941.3,0.9709]
["bitfinex","ETHUSD",1764139003320,0.002,2941.9,2941.3,0.9709]
["bitfinex","ETHUSD",1764139003528,0.002,2941.9,2941.5,0.4727]
["bitfinex","ETHUSD",1764139003735,0.002,2941.9,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139004187,0.0857,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139004788,0.5474,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139005227,0.0857,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139006127,0.002,2941.6,2941.5,3.86632604]
["bitfinex","ETHUSD",1764139006334,0.002,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139006622,0.0671,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139006996,0.0671,2941.6,2941.5,3.61462604]
["bitfinex","ETHUSD",1764139007200,0.5471,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139008504,0.5471,2941.6,2941.3,6.79960295]
["bitfinex","ETHUSD",1764139009221,0.002,2941.6,2941.5,0.4667]
["bitfinex","ETHUSD",1764139009412,0.0671,2941.6,2941.3,6.79960295]
["bitfinex","ETHUSD",1764139010525,0.0048,2941.4,2941.3,3.39974575]
["bitfinex","ETHUSD",1764139011825,0.4862,2941.6,2941.3,6.79960295]
["bitfinex","ETHUSD",1764139012025,0.002,2941.6,2941.3,6.79960295]
["bitfinex","ETHUSD",1764139014135,0.4862,2941.6,2941.3,6.79960295]
["bitfinex","ETHUSD",1764139014436,0.002,2941.6,2941.3,6.79960295]
["bitfinex","ETHUSD",1764139015138,0.002,2941.6,2941.3,3.39974575]
["bitfinex","ETHUSD",1764139015139,0.0651,2941.4,2941.3,3.39974575]
["bitfinex","ETHUSD",1764139015840,0.002,2941.6,2941.3,6.79960295]
["bitfinex","ETHUSD",1764139017618,0.4532,2941.4,2941.3,3.39974575]
["bitfinex","ETHUSD",1764139018033,0.5491,2941.4,2941.3,3.39974575]
["bitfinex","ETHUSD",1764139019018,0.5491,2941.4,2940.4,1.02180706]
["bitfinex","ETHUSD",1764139019213,0.4842,2941.3,2940.5,3.61578217]
["bitfinex","ETHUSD",1764139019413,0.4842,2941.3,2940.6,0.72559411]
["bitfinex","ETHUSD",1764139019612,0.4842,2941.3,2940.5,3.61578217]
["bitfinex","ETHUSD",1764139020043,0.4842,2941.3,2940.5,0.94059411]
["bitfinex","ETHUSD",1764139021333,0.4842,2941.3,2940.6,10.20199959]
["bitfinex","ETHUSD",1764139022754,0.002,2941.6,2940.7,0.0340055]
["bitfinex","ETHUSD",1764139023059,0.002,2941.6,2940.7,3.08691492]
["bitfinex","ETHUSD",1764139023416,0.002,2941.6,2940.9,0.72559411]
["bitfinex","ETHUSD",1764139023615,0.002,2941.6,2941.0,0.24900204]
["bitfinex","ETHUSD",1764139024649,0.5002,2941.6,2941.0,0.215]
["bitfinex","ETHUSD",1764139025446,0.5002,2941.6,2941.1,10.2002652]
["bitfinex","ETHUSD",1764139025644,0.5002,2941.6,2941.1,6.8001768]
["bitfinex","ETHUSD",1764139025818,0.0513,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764139026348,0.545,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764139027636,0.545,2941.2,2940.7,3.40052671]
["bitfinex","ETHUSD",1764139027838,0.0049,2941.1,2940.7,3.40052671]
["bitfinex","ETHUSD",1764139029846,0.5031,2941.1,2940.7,3.40052671]
["bitfinex","ETHUSD",1764139030441,0.0049,2941.1,2940.7,3.40052671]
["bitfinex","ETHUSD",1764139030821,0.002,2941.6,2941.0,0.4958]
["bitfinex","ETHUSD",1764139031549,0.5002,2941.6,2941.0,0.4958]
["bitfinex","ETHUSD",1764139031756,0.5002,2941.6,2941.1,10.2002652]
["bitfinex","ETHUSD",1764139031962,0.002,2941.6,2941.1,10.2002652]
["bitfinex","ETHUSD",1764139032259,0.002,2941.6,2941.2,0.4667]
["bitfinex","ETHUSD",1764139032447,0.002,2941.6,2941.1,10.2002652]
["bitfinex","ETHUSD",1764139032762,0.002,2941.6,2941.1,10.6669652]
["bitfinex","ETHUSD",1764139033260,0.0513,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764139033443,0.4982,2941.5,2941.1,10.2002652]
["bitfinex","ETHUSD",1764139034058,0.4982,2941.5,2941.1,3.4000884]
["bitfinex","ETHUSD",1764139034262,0.002,2941.6,2941.1,3.4000884]
["bitfinex","ETHUSD",1764139034434,0.002,2941.6,2941.1,3.8741884]
["bitfinex","ETHUSD",1764139034760,0.002,2941.6,2941.2,0.4741]
["bitfinex","ETHUSD",1764139034960,0.002,2941.6,2941.2,0.72559411]
["bitfinex","ETHUSD",1764139036244,0.002,2941.6,2941.3,6.7997144]
["bitfinex","ETHUSD",1764139038230,0.002,2941.6,2941.3,7.2738144]
["bitfinex","ETHUSD",1764139038535,0.002,2941.6,2941.3,6.7997144]
["bitfinex","ETHUSD",1764139038741,0.002,2941.6,2941.5,0.4969]
["bitfinex","ETHUSD",1764139039766,0.002,2941.6,2941.3,7.2738144]
["bitfinex","ETHUSD",1764139040067,0.002,2941.6,2941.3,7.4888144]
["bitfinex","ETHUSD",1764139040275,0.002,2941.6,2941.4,0.4741]
["bitfinex","ETHUSD",1764139040434,0.002,2941.6,2941.3,7.0147144]
["bitfinex","ETHUSD",1764139041271,0.002,2941.6,2941.3,7.4888144]
["bitfinex","ETHUSD",1764139041973,0.002,2941.6,2941.4,0.4741]
["bitfinex","ETHUSD",1764139042676,0.002,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139044046,0.002,2941.6,2941.5,3.89652604]
["bitfinex","ETHUSD",1764139044953,0.0722,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139045378,0.002,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139046049,0.002,2941.6,2941.5,3.89652604]
["bitfinex","ETHUSD",1764139046258,0.002,2941.6,2941.5,4.37062604]
["bitfinex","ETHUSD",1764139046443,0.0722,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139046778,0.002,2941.6,2941.4,6.79947788]
["bitfinex","ETHUSD",1764139047678,0.002,2941.6,2941.4,7.27357788]
["bitfinex","ETHUSD",1764139048982,0.002,2941.6,2941.5,0.4969]
["bitfinex","ETHUSD",1764139049663,0.002,2941.6,2941.5,0.971]
["bitfinex","ETHUSD",1764139050073,0.002,2941.6,2941.5,0.4969]
["bitfinex","ETHUSD",1764139050786,0.002,2941.6,2941.4,6.79947788]
["bitfinex","ETHUSD",1764139050966,0.002,2941.6,2941.5,0.4969]
["bitfinex","ETHUSD",1764139051289,0.002,2941.6,2941.5,3.89652604]
["bitfinex","ETHUSD",1764139051475,0.4847,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139051981,0.002,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139052158,0.002,2941.6,2941.5,3.89652604]
["bitfinex","ETHUSD",1764139052910,0.002,2941.6,2941.5,4.37062604]
["bitfinex","ETHUSD",1764139053057,0.002,2941.6,2941.5,3.89652604]
["bitfinex","ETHUSD",1764139054956,0.002,2941.6,2941.5,4.37062604]
["bitfinex","ETHUSD",1764139055885,0.002,2941.6,2941.5,3.89652604]
["bitfinex","ETHUSD",1764139056085,0.002,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139056388,0.002,2941.6,2941.5,4.37062604]
["bitfinex","ETHUSD",1764139057160,0.002,2941.6,2941.5,3.89652604]
["bitfinex","ETHUSD",1764139057356,0.002,2941.6,2941.4,6.79947788]
["bitfinex","ETHUSD",1764139058156,0.0702,2941.5,2941.4,3.39973627]
["bitfinex","ETHUSD",1764139058393,0.002,2941.6,2941.4,6.79947788]
["bitfinex","ETHUSD",1764139058583,0.002,2941.6,2941.4,7.29637788]
["bitfinex","ETHUSD",1764139059385,0.002,2941.6,2941.4,7.77047788]
["bitfinex","ETHUSD",1764139060204,0.002,2941.6,2941.5,0.4969]
["bitfinex","ETHUSD",1764139060694,0.002,2941.6,2941.5,0.971]
["bitfinex","ETHUSD",1764139061062,0.002,2941.6,2941.5,0.4969]
["bitfinex","ETHUSD",1764139062190,0.0722,2941.6,2941.5,3.39962604]
["bitfinex","ETHUSD",1764139064620,0.0722,2941.6,2941.3,6.7997144]
["bitfinex","ETHUSD",1764139065273,0.0722,2941.6,2941.3,7.2508144]
["bitfinex","ETHUSD",1764139067123,0.475,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764139067423,0.5492,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764139068213,0.5492,2941.4,2940.8,6.8008705]
["bitfinex","ETHUSD",1764139068519,0.002,2941.6,2940.8,6.8008705]
["bitfinex","ETHUSD",1764139068520,0.4605,2941.3,2940.8,6.8008705]
["bitfinex","ETHUSD",1764139068811,0.0886,2940.9,2940.5,10.20234651]
["bitfinex","ETHUSD",1764139069306,0.2434,2940.9,2940.5,10.41734651]
["bitfinex","ETHUSD",1764139069784,0.7024,2940.9,2940.5,10.20234651]
["bitfinex","ETHUSD",1764139069983,0.2434,2940.9,2940.5,10.41734651]
["bitfinex","ETHUSD",1764139070394,0.2434,2940.9,2940.5,3.40078217]
["bitfinex","ETHUSD",1764139070598,0.2434,2940.9,2940.5,3.61578217]
["bitfinex","ETHUSD",1764139070806,0.7024,2940.9,2940.5,3.61578217]
["bitfinex","ETHUSD",1764139071309,0.2434,2940.9,2940.5,3.40078217]
["bitfinex","ETHUSD",1764139071908,0.2434,2940.9,2940.5,10.20234651]
["bitfinex","ETHUSD",1764139072097,0.0886,2940.9,2940.6,0.4511]
["bitfinex","ETHUSD",1764139073031,0.0886,2940.9,2940.5,10.41734651]
["bitfinex","ETHUSD",1764139073215,0.7025,2940.9,2940.5,10.20234651]
["bitfinex","ETHUSD",1764139074087,0.4568,2940.8,2940.5,10.20234651]
["bitfinex","ETHUSD",1764139074490,0.0923,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1764139075123,0.5454,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1764139075887,4.12541062,2941.4,2940.5,0.9144]
["bitfinex","ETHUSD",1764139075888,0.4605,2941.4,2940.5,0.9144]
["bitfinex","ETHUSD",1764139076187,0.4605,2941.3,2940.5,0.9144]
["bitfinex","ETHUSD",1764139076807,0.407504,2941.6,2940.5,0.9144]
["bitfinex","ETHUSD",1764139077029,0.002,2941.6,2940.6,2.62021608]
["bitfinex","ETHUSD",1764139077192,0.4625,2941.6,2940.6,3.03730942]
["bitfinex","ETHUSD",1764139077395,0.4625,2941.6,2940.7,0.4511]
["bitfinex","ETHUSD",1764139077894,0.4625,2941.6,2940.8,6.8008705]
["bitfinex","ETHUSD",1764139078332,0.0886,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764139079026,0.4568,2941.2,2940.8,6.8008705]
["bitfinex","ETHUSD",1764139079726,0.0923,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764139080330,0.4605,2941.4,2940.8,0.4633]
["bitfinex","ETHUSD",1764139080561,0.002,2941.6,2940.8,0.4633]
["bitfinex","ETHUSD",1764139080733,0.4605,2941.3,2940.8,0.4633]
["bitfinex","ETHUSD",1764139082347,0.4605,2941.3,2940.9,6.80063926]
["bitfinex","ETHUSD",1764139082716,0.0886,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764139085061,0.002,2941.6,2940.9,7.27333926]
["bitfinex","ETHUSD",1764139085419,0.4737,2941.6,2940.9,7.27333926]
["bitfinex","ETHUSD",1764139086141,0.4737,2941.6,2940.9,6.80063926]
["bitfinex","ETHUSD",1764139086847,0.4737,2941.6,2940.7,10.20161986]
["bitfinex","ETHUSD",1764139087854,0.4737,2941.6,2940.7,10.67711986]
["bitfinex","ETHUSD",1764139088084,0.002,2941.0,2940.7,10.67711986]
["bitfinex","ETHUSD",1764139088550,0.002,2941.0,2940.9,3.87301963]
["bitfinex","ETHUSD",1764139091133,0.002,2941.0,2940.9,4.34851963]
["bitfinex","ETHUSD",1764139093462,0.4814,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764139095268,0.4814,2941.0,2940.7,6.80110176]
["bitfinex","ETHUSD",1764139096366,0.4814,2941.0,2940.7,7.28250176]
["bitfinex","ETHUSD",1764139099899,0.002,2941.0,2940.7,3.88195088]
["bitfinex","ETHUSD",1764139100183,0.4717,2940.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1764139100546,0.5492,2940.8,2940.7,3.40055088]
["bitfinex","ETHUSD",1764139101083,0.002,2941.0,2940.7,7.26520176]
["bitfinex","ETHUSD",1764139101287,0.002,2941.0,2940.8,0.4641]
["bitfinex","ETHUSD",1764139101472,0.002,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764139101669,0.002,2941.0,2940.9,3.86441963]
["bitfinex","ETHUSD",1764139102176,0.002,2941.0,2940.9,4.31941963]
["bitfinex","ETHUSD",1764139103276,0.002,2941.0,2940.9,4.45565314]
["bitfinex","ETHUSD",1764139103696,0.002,2941.0,2940.9,4.00065314]
["bitfinex","ETHUSD",1764139103976,0.0591,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764139104780,0.5471,2941.0,2940.3,6.802027]
["bitfinex","ETHUSD",1764139104952,0.1571,2940.9,2940.4,0.215]
["bitfinex","ETHUSD",1764139105353,0.6494,2940.9,2940.5,6.80156434]
["bitfinex","ETHUSD",1764139105560,0.1571,2940.9,2940.5,7.25656434]
["bitfinex","ETHUSD",1764139105755,0.1571,2940.6,2939.4,3.40195667]
["bitfinex","ETHUSD",1764139106077,0.5871,2940.9,2940.2,2.65247669]
["bitfinex","ETHUSD",1764139106279,0.215,2940.9,2940.5,2.84347669]
["bitfinex","ETHUSD",1764139106474,0.002,2941.0,2940.5,2.84347669]
["bitfinex","ETHUSD",1764139106680,0.002,2941.0,2940.6,0.455]
["bitfinex","ETHUSD",1764139106892,0.002,2941.0,2940.9,0.4641]
["bitfinex","ETHUSD",1764139107670,0.002,2941.0,2940.9,3.86441963]
["bitfinex","ETHUSD",1764139108104,0.002,2941.0,2940.9,3.85240318]
["bitfinex","ETHUSD",1764139108303,0.002,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764139108498,0.071,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764139108705,0.002,2941.0,2940.9,3.86441963]
["bitfinex","ETHUSD",1764139109516,0.002,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764139109702,0.002,2941.0,2940.8,3.40043525]
["bitfinex","ETHUSD",1764139109703,0.071,2941.0,2940.8,3.40043525]
["bitfinex","ETHUSD",1764139110085,0.002,2941.0,2940.8,3.40043525]
["bitfinex","ETHUSD",1764139110273,0.4717,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764139111110,0.002,2941.0,2940.8,3.40043525]
["bitfinex","ETHUSD",1764139111497,0.002,2941.0,2940.9,0.9191]
["bitfinex","ETHUSD",1764139111814,0.002,2941.0,2940.7,6.80098679]
["bitfinex","ETHUSD",1764139112029,0.002,2941.0,2940.7,7.01598679]
["bitfinex","ETHUSD",1764139112204,0.002,2941.0,2940.9,0.4641]
["bitfinex","ETHUSD",1764139113502,0.002,2941.0,2940.7,7.01598679]
["bitfinex","ETHUSD",1764139113701,0.002,2941.0,2940.7,7.47098679]
["bitfinex","ETHUSD",1764139114105,0.002,2941.0,2940.9,0.4641]
["bitfinex","ETHUSD",1764139115492,0.002,2941.0,2940.7,7.01598679]
["bitfinex","ETHUSD",1764139115691,0.002,2941.0,2940.7,7.47098679]
["bitfinex","ETHUSD",1764139115993,0.002,2941.0,2940.9,0.4641]
["bitfinex","ETHUSD",1764139117512,0.002,2941.0,2940.7,7.01598679]
["bitfinex","ETHUSD",1764139117824,0.002,2941.0,2940.7,7.47098679]
["bitfinex","ETHUSD",1764139118339,0.002,2941.0,2940.9,0.4641]
["bitfinex","ETHUSD",1764139119827,0.002,2941.0,2940.9,3.86441963]
["bitfinex","ETHUSD",1764139120025,0.071,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764139120227,0.071,2941.0,2940.8,3.40038533]
["bitfinex","ETHUSD",1764139120526,0.2287,2940.9,2940.8,3.40038533]
["bitfinex","ETHUSD",1764139120898,0.7142,2940.9,2940.8,3.40038533]
["bitfinex","ETHUSD",1764139121539,0.7142,2940.9,2940.6,3.40065261]
["bitfinex","ETHUSD",1764139121721,0.0639,2940.7,2940.6,3.40065261]
["bitfinex","ETHUSD",1764139121935,0.0639,2940.7,2940.4,6.80179566]
["bitfinex","ETHUSD",1764139122136,0.6504,2940.8,2940.4,6.80179566]
["bitfinex","ETHUSD",1764139122137,0.0775,2940.6,2940.4,6.80179566]
["bitfinex","ETHUSD",1764139122445,0.4678,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764139122944,0.2505,2940.8,2940.4,6.80279566]
["bitfinex","ETHUSD",1764139123846,0.002,2941.0,2940.4,0.001]
["bitfinex","ETHUSD",1764139124144,0.1691,2940.9,2940.4,0.001]
["bitfinex","ETHUSD",1764139124320,0.052,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139124715,0.545,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139129625,4.42831189,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139129939,4.74565291,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139130143,2.09317622,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139130453,1.7758352,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139132130,5.49370582,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139132331,5.49359972,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139132652,6.51600923,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139134132,6.73100923,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139134760,7.46071447,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139135331,11.04471447,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139135532,7.46071447,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139137265,4.0599323,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139137462,3.33022706,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139137644,2.70972306,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139137834,1.07698235,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139138030,2.28207646,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139138229,2.68758046,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139138861,2.37059811,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139139235,1.87759811,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139140263,0.215,2940.5,2940.4,0.4862]
["bitfinex","ETHUSD",1764139141569,0.215,2940.5,2940.4,3.88709783]
["bitfinex","ETHUSD",1764139142462,0.215,2940.5,2940.4,0.4862]
["bitfinex","ETHUSD",1764139142664,0.7187,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139143052,0.267,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139144036,7.93873648,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139144237,8.34424048,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139144488,8.66054391,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139147370,2.21964263,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139147568,1.35663463,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139147770,1.85953863,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764139150070,0.94059411,2940.5,2940.4,0.4744]
["bitfinex","ETHUSD",1764139150376,0.215,2940.5,2940.4,4.37439783]
["bitfinex","ETHUSD",1764139152148,0.002,2940.9,2940.4,7.77529566]
["bitfinex","ETHUSD",1764139152470,0.215,2940.8,2940.6,6.80133306]
["bitfinex","ETHUSD",1764139152867,0.215,2940.8,2940.7,0.9725]
["bitfinex","ETHUSD",1764139154879,0.215,2940.8,2940.7,4.37305088]
["bitfinex","ETHUSD",1764139155268,0.002,2940.9,2940.7,7.77360176]
["bitfinex","ETHUSD",1764139155473,0.002,2940.9,2940.8,0.9355]
["bitfinex","ETHUSD",1764139157150,0.002,2940.9,2940.8,4.33593525]
["bitfinex","ETHUSD",1764139168962,0.002,2940.9,2940.8,4.3699396]
["bitfinex","ETHUSD",1764139169404,0.002,2940.9,2940.8,4.33593525]
["bitfinex","ETHUSD",1764139170886,0.002,2940.9,2940.8,8.1799396]
["bitfinex","ETHUSD",1764139171086,0.002,2940.9,2940.8,8.87152936]
["bitfinex","ETHUSD",1764139174088,0.002,2941.2,2940.9,1.66109411]
["bitfinex","ETHUSD",1764139174269,0.002,2941.2,2941.1,3.79361322]
["bitfinex","ETHUSD",1764139174479,0.002,2941.2,2941.1,4.0426141]
["bitfinex","ETHUSD",1764139174810,1e-08,2941.3,2941.2,1.66109411]
["bitfinex","ETHUSD",1764139175413,1e-08,2941.3,2941.2,1.69509383]
["bitfinex","ETHUSD",1764139176185,1e-08,2941.3,2941.2,5.09506663]
["bitfinex","ETHUSD",1764139177717,1e-08,2941.3,2941.2,5.06106691]
["bitfinex","ETHUSD",1764139178383,1e-08,2941.3,2941.2,5.23126025]
["bitfinex","ETHUSD",1764139178790,0.002,2942.2,2941.8,0.4796]
["bitfinex","ETHUSD",1764139179116,0.002,2942.2,2942.1,0.6633]
["bitfinex","ETHUSD",1764139179315,0.002,2942.2,2942.1,1.1192]
["bitfinex","ETHUSD",1764139180389,0.002,2942.2,2942.1,5.24372684]
["bitfinex","ETHUSD",1764139181914,0.002,2943.0,2942.1,15.44052503]
["bitfinex","ETHUSD",1764139182130,0.002,2943.0,2942.6,0.4796]
["bitfinex","ETHUSD",1764139182335,0.002,2943.0,2942.6,5.6799533]
["bitfinex","ETHUSD",1764139182511,1e-08,2943.0,2942.7,1.13109811]
["bitfinex","ETHUSD",1764139182838,1e-08,2943.0,2942.9,0.4796]
["bitfinex","ETHUSD",1764139183332,1e-08,2943.0,2942.9,1.341004]
["bitfinex","ETHUSD",1764139183556,0.6865,2944.9,2943.5,0.6633]
["bitfinex","ETHUSD",1764139183848,0.4686,2945.2,2944.3,0.4796]
["bitfinex","ETHUSD",1764139184017,0.4686,2945.2,2944.3,0.6946]
["bitfinex","ETHUSD",1764139184212,0.215,2946.0,2944.3,0.6946]
["bitfinex","ETHUSD",1764139184441,0.4686,2944.9,2944.3,3.39639303]
["bitfinex","ETHUSD",1764139184644,0.4686,2944.9,2944.3,10.18917909]
["bitfinex","ETHUSD",1764139184935,0.4686,2945.5,2944.3,10.18917909]
["bitfinex","ETHUSD",1764139185251,0.4686,2945.2,2944.3,14.03887212]
["bitfinex","ETHUSD",1764139185400,0.4686,2945.2,2944.4,0.4533]
["bitfinex","ETHUSD",1764139185611,0.4686,2945.6,2944.4,0.4533]
["bitfinex","ETHUSD",1764139185932,0.09973709,2945.9,2944.3,13.53167212]
["bitfinex","ETHUSD",1764139186097,0.09973709,2945.7,2944.3,13.53167212]
["bitfinex","ETHUSD",1764139186519,0.874104,2945.6,2944.4,0.215]
["bitfinex","ETHUSD",1764139186729,0.09973709,2945.4,2944.4,0.215]
["bitfinex","ETHUSD",1764139187108,0.4686,2945.3,2944.4,0.215]
["bitfinex","ETHUSD",1764139188023,0.4686,2945.3,2944.4,0.6683]
["bitfinex","ETHUSD",1764139188403,0.4686,2945.3,2944.5,10.18848699]
["bitfinex","ETHUSD",1764139188744,0.4686,2945.3,2944.5,14.03794932]
["bitfinex","ETHUSD",1764139188902,0.4686,2945.8,2945.2,0.4831]
["bitfinex","ETHUSD",1764139189103,0.4686,2946.0,2944.8,0.215]
["bitfinex","ETHUSD",1764139189840,0.4686,2946.0,2944.6,0.72559411]
["bitfinex","ETHUSD",1764139189841,0.405504,2945.9,2944.6,0.72559411]
["bitfinex","ETHUSD",1764139190033,0.405504,2945.9,2944.6,0.94059411]
["bitfinex","ETHUSD",1764139190351,0.4686,2945.8,2944.8,10.18744905]
["bitfinex","ETHUSD",1764139190709,0.4844,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1764139191536,1.0028,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1764139192454,1.0028,2944.9,2944.4,3.39624259]
["bitfinex","ETHUSD",1764139192455,1.0028,2944.9,2944.4,6.79255534]
["bitfinex","ETHUSD",1764139192627,0.4844,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1764139192937,0.4686,2944.8,2944.4,7.27565534]
["bitfinex","ETHUSD",1764139193271,0.0498,2944.9,2944.4,7.27565534]
["bitfinex","ETHUSD",1764139193437,0.4686,2944.8,2944.4,7.27565534]
["bitfinex","ETHUSD",1764139193611,0.4844,2944.5,2944.4,3.39627767]
["bitfinex","ETHUSD",1764139194114,0.4686,2944.8,2944.4,6.79255534]
["bitfinex","ETHUSD",1764139194319,0.0498,2944.9,2944.4,10.18883301]
["bitfinex","ETHUSD",1764139194544,0.5184,2944.9,2944.4,3.39627767]
["bitfinex","ETHUSD",1764139195046,0.5184,2944.9,2944.3,6.79278606]
["bitfinex","ETHUSD",1764139195047,0.4844,2944.5,2944.3,3.39639303]
["bitfinex","ETHUSD",1764139195235,0.5184,2944.9,2944.3,6.79278606]
["bitfinex","ETHUSD",1764139195635,0.4844,2944.4,2944.3,3.39639303]
["bitfinex","ETHUSD",1764139195837,0.4844,2944.4,2944.3,3.39739303]
["bitfinex","ETHUSD",1764139196134,0.953,2944.4,2944.3,3.39739303]
["bitfinex","ETHUSD",1764139196518,0.953,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764139199565,0.4844,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764139200066,0.953,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764139201933,0.4844,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764139202865,0.2648,2944.9,2944.3,0.9499]
["bitfinex","ETHUSD",1764139203062,0.2648,2944.9,2944.4,10.18883301]
["bitfinex","ETHUSD",1764139203574,0.4614,2944.8,2944.4,10.18883301]
["bitfinex","ETHUSD",1764139205433,0.4614,2944.8,2944.4,3.39627767]
["bitfinex","ETHUSD",1764139205870,0.1899,2945.2,2944.4,3.39627767]
["bitfinex","ETHUSD",1764139206071,0.6513,2945.2,2944.4,3.87857767]
["bitfinex","ETHUSD",1764139206235,0.1899,2945.2,2944.4,3.87857767]
["bitfinex","ETHUSD",1764139206442,0.4614,2945.1,2944.4,3.87857767]
["bitfinex","ETHUSD",1764139206849,0.4945,2944.5,2944.3,6.79378606]
["bitfinex","ETHUSD",1764139207062,0.0049,2944.4,2944.3,3.39739303]
["bitfinex","ETHUSD",1764139207239,0.4614,2944.8,2944.4,0.4666]
["bitfinex","ETHUSD",1764139207438,0.4614,2944.8,2944.5,6.79232466]
["bitfinex","ETHUSD",1764139207841,0.4945,2944.6,2944.5,3.39616233]
["bitfinex","ETHUSD",1764139209778,0.4945,2944.6,2944.3,3.39739303]
["bitfinex","ETHUSD",1764139209779,0.9559,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764139210075,0.4896,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764139210445,0.951,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764139211563,0.4896,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764139212181,0.4614,2944.7,2944.3,0.001]
["bitfinex","ETHUSD",1764139212380,0.316478,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764139212679,0.4945,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764139213400,0.9559,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764139214480,0.4618,2944.7,2944.3,0.4755]
["bitfinex","ETHUSD",1764139214680,0.217,2944.8,2944.3,0.9258]
["bitfinex","ETHUSD",1764139214887,0.31659787,2944.7,2944.3,0.9258]
["bitfinex","ETHUSD",1764139215061,0.217,2944.8,2944.6,0.4745]
["bitfinex","ETHUSD",1764139215500,0.002,2944.8,2944.7,0.4745]
["bitfinex","ETHUSD",1764139215994,0.002,2944.8,2944.7,3.87043167]
["bitfinex","ETHUSD",1764139216183,0.002,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1764139216488,0.4731,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1764139216859,0.002,2944.8,2944.7,4.32073167]
["bitfinex","ETHUSD",1764139222913,0.002,2944.8,2944.7,8.13073167]
["bitfinex","ETHUSD",1764139230512,0.002,2944.8,2944.7,7.89543167]
["bitfinex","ETHUSD",1764139231448,0.002,2944.8,2944.7,8.34573167]
["bitfinex","ETHUSD",1764139232735,0.002,2944.8,2944.7,8.13073167]
["bitfinex","ETHUSD",1764139232937,0.002,2944.8,2944.7,8.34573167]
["bitfinex","ETHUSD",1764139234052,0.002,2944.8,2944.7,7.68043167]
["bitfinex","ETHUSD",1764139234347,0.002,2944.8,2944.7,7.89543167]
["bitfinex","ETHUSD",1764139235753,0.002,2944.8,2944.7,8.34573167]
["bitfinex","ETHUSD",1764139236515,0.002,2944.8,2944.7,10.99026246]
["bitfinex","ETHUSD",1764139239246,0.002,2944.8,2944.7,11.71585657]
["bitfinex","ETHUSD",1764139240124,0.002,2945.4,2945.0,0.4745]
["bitfinex","ETHUSD",1764139240327,0.002,2945.4,2945.3,4.2501289]
["bitfinex","ETHUSD",1764139240545,0.002,2945.4,2945.3,1.60559811]
["bitfinex","ETHUSD",1764139240726,0.002,2945.4,2945.3,2.05589811]
["bitfinex","ETHUSD",1764139240922,0.002,2945.4,2945.3,5.45113798]
["bitfinex","ETHUSD",1764139241127,0.002,2945.4,2945.3,5.58713296]
["bitfinex","ETHUSD",1764139241323,0.002,2945.4,2945.3,5.80213296]
["bitfinex","ETHUSD",1764139242352,0.002,2945.4,2945.3,5.90213296]
["bitfinex","ETHUSD",1764139242518,0.002,2945.4,2945.3,5.93608535]
["bitfinex","ETHUSD",1764139243836,0.002,2946.0,2945.5,0.405504]
["bitfinex","ETHUSD",1764139244147,0.002,2946.0,2945.9,0.4963]
["bitfinex","ETHUSD",1764139244648,0.002,2946.0,2945.9,0.9759]
["bitfinex","ETHUSD",1764139245042,0.002,2946.0,2945.9,5.09604246]
["bitfinex","ETHUSD",1764139246349,0.002,2946.0,2945.9,4.61644246]
["bitfinex","ETHUSD",1764139246526,0.002,2946.0,2945.9,4.83144246]
["bitfinex","ETHUSD",1764139246731,0.002,2946.0,2945.9,5.31104246]
["bitfinex","ETHUSD",1764139249020,0.002,2946.0,2945.9,5.34498794]
["bitfinex","ETHUSD",1764139249221,0.002,2946.0,2945.9,5.31104246]
["bitfinex","ETHUSD",1764139250153,0.002,2946.0,2945.9,4.83144246]
["bitfinex","ETHUSD",1764139251123,0.002,2946.0,2945.9,4.61644246]
["bitfinex","ETHUSD",1764139251442,0.002,2946.0,2945.9,4.83144246]
["bitfinex","ETHUSD",1764139252355,0.002,2946.0,2945.9,5.31104246]
["bitfinex","ETHUSD",1764139253719,0.002,2946.0,2945.9,5.09604246]
["bitfinex","ETHUSD",1764139253918,0.002,2946.0,2945.9,4.83144246]
["bitfinex","ETHUSD",1764139255954,0.4223,2946.0,2945.9,4.33514246]
["bitfinex","ETHUSD",1764139256342,0.002,2946.0,2945.9,4.33514246]
["bitfinex","ETHUSD",1764139257069,0.002,2946.0,2945.9,4.83144246]
["bitfinex","ETHUSD",1764139257974,0.002,2946.0,2945.9,5.31104246]
["bitfinex","ETHUSD",1764139258343,0.002,2946.0,2945.9,4.83144246]
["bitfinex","ETHUSD",1764139259686,0.4223,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764139259882,0.9176,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764139260687,0.4223,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764139260879,0.002,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764139261173,0.4223,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764139261375,0.9176,2946.0,2945.9,4.12014246]
["bitfinex","ETHUSD",1764139261873,0.9176,2946.0,2945.9,4.33514246]
["bitfinex","ETHUSD",1764139262282,0.9176,2946.0,2945.9,3.39454835]
["bitfinex","ETHUSD",1764139263758,0.9176,2946.0,2945.7,3.39474193]
["bitfinex","ETHUSD",1764139263960,0.6465,2945.8,2945.4,6.7912492]
["bitfinex","ETHUSD",1764139264177,0.4498,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1764139264845,0.1922,2945.8,2945.4,10.1863738]
["bitfinex","ETHUSD",1764139265177,0.1922,2945.8,2945.4,3.3961246]
["bitfinex","ETHUSD",1764139265178,0.4667,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1764139265681,0.9163,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1764139266688,0.9163,2945.5,2945.4,7.2061246]
["bitfinex","ETHUSD",1764139268760,0.9163,2945.5,2945.4,3.811]
["bitfinex","ETHUSD",1764139269160,0.9163,2945.5,2945.4,7.2061246]
["bitfinex","ETHUSD",1764139270091,0.4667,2945.5,2945.4,7.2061246]
["bitfinex","ETHUSD",1764139270382,0.1922,2945.8,2945.4,14.4594738]
["bitfinex","ETHUSD",1764139270558,0.4543,2945.5,2945.4,7.2061246]
["bitfinex","ETHUSD",1764139271580,0.9162,2945.5,2945.4,7.2061246]
["bitfinex","ETHUSD",1764139272492,0.9162,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139275291,1.01593709,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139275993,0.9162,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139280169,0.6613,2945.8,2945.4,0.001]
["bitfinex","ETHUSD",1764139280368,0.4472,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139280777,0.4492,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139281480,0.9181,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139281795,0.002,2945.5,2945.4,0.4564]
["bitfinex","ETHUSD",1764139282167,0.002,2945.5,2945.4,0.9463]
["bitfinex","ETHUSD",1764139282694,0.4648,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139282997,0.002,2945.5,2945.4,0.4564]
["bitfinex","ETHUSD",1764139283173,0.002,2945.5,2945.4,0.9463]
["bitfinex","ETHUSD",1764139283380,0.002,2945.5,2945.4,4.3414246]
["bitfinex","ETHUSD",1764139283586,0.002,2945.5,2945.4,4.55617584]
["bitfinex","ETHUSD",1764139284170,0.002,2945.5,2945.4,4.5222246]
["bitfinex","ETHUSD",1764139285484,0.002,2945.5,2945.4,4.0323246]
["bitfinex","ETHUSD",1764139286001,0.002,2945.5,2945.4,4.5222246]
["bitfinex","ETHUSD",1764139287310,0.002,2945.5,2945.4,8.3322246]
["bitfinex","ETHUSD",1764139291307,0.4605,2945.5,2945.4,7.2061246]
["bitfinex","ETHUSD",1764139291607,0.9295,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1764139291784,0.9295,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139292994,0.4605,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139293882,0.9295,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139295181,0.002,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139295999,0.9295,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139299214,0.4606,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139300792,0.9295,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139314530,0.002,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139314889,0.4562,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139315631,0.9219,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139318445,0.4562,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139318748,0.9219,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139327650,0.4562,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139329551,0.002,2945.5,2945.4,3.8685246]
["bitfinex","ETHUSD",1764139330065,0.4564,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1764139331842,0.4564,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139332686,0.4564,2945.5,2945.4,3.811]
["bitfinex","ETHUSD",1764139333748,0.9295,2945.5,2945.4,3.811]
["bitfinex","ETHUSD",1764139334050,0.9295,2945.5,2945.4,7.2061246]
["bitfinex","ETHUSD",1764139337890,0.4564,2945.5,2945.4,7.2061246]
["bitfinex","ETHUSD",1764139338054,0.002,2945.5,2945.4,7.6711246]
["bitfinex","ETHUSD",1764139338552,0.002,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1764139338766,0.4457,2945.5,2945.4,3.3961246]
["bitfinex","ETHUSD",1764139340159,0.002,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139340355,0.002,2945.5,2945.4,0.49995124]
["bitfinex","ETHUSD",1764139340556,0.002,2945.5,2945.4,0.9354]
["bitfinex","ETHUSD",1764139340905,0.002,2945.5,2945.4,1.1504]
["bitfinex","ETHUSD",1764139342658,0.002,2945.5,2945.4,4.5455246]
["bitfinex","ETHUSD",1764139343290,0.002,2945.5,2945.4,4.0761246]
["bitfinex","ETHUSD",1764139344686,0.002,2945.5,2945.4,7.8861246]
["bitfinex","ETHUSD",1764139344879,0.002,2945.5,2945.4,8.3555246]
["bitfinex","ETHUSD",1764139345404,0.002,2945.5,2945.4,7.8861246]
["bitfinex","ETHUSD",1764139345801,0.002,2945.5,2945.4,8.3555246]
["bitfinex","ETHUSD",1764139348602,0.002,2945.5,2945.4,8.5705246]
["bitfinex","ETHUSD",1764139352176,0.002,2945.8,2945.4,8.5705246]
["bitfinex","ETHUSD",1764139352177,0.002,2945.8,2945.5,3.808]
["bitfinex","ETHUSD",1764139352500,0.002,2945.8,2945.7,3.10979796]
["bitfinex","ETHUSD",1764139352884,0.002,2945.8,2945.7,7.6995709]
["bitfinex","ETHUSD",1764139353271,0.002,2945.8,2945.7,7.83557975]
["bitfinex","ETHUSD",1764139353817,0.002,2945.8,2945.7,5.40578179]
["bitfinex","ETHUSD",1764139354698,0.002,2945.8,2945.7,8.05057975]
["bitfinex","ETHUSD",1764139356415,0.002,2945.8,2945.7,11.85857975]
["bitfinex","ETHUSD",1764139357385,0.002,2945.8,2945.7,11.38917975]
["bitfinex","ETHUSD",1764139357588,0.002,2945.8,2945.7,11.85857975]
["bitfinex","ETHUSD",1764139357830,0.002,2945.8,2945.7,11.38917975]
["bitfinex","ETHUSD",1764139357998,0.002,2945.8,2945.7,8.74438179]
["bitfinex","ETHUSD",1764139358725,0.002,2945.8,2945.7,9.21378179]
["bitfinex","ETHUSD",1764139358922,0.002,2945.8,2945.7,8.27318768]
["bitfinex","ETHUSD",1764139359091,0.002,2945.8,2945.7,8.48818768]
["bitfinex","ETHUSD",1764139360000,0.002,2945.8,2945.7,11.13298564]
["bitfinex","ETHUSD",1764139361691,0.002,2945.8,2945.7,11.85857975]
["bitfinex","ETHUSD",1764139362508,0.002,2946.0,2945.8,3.806]
["bitfinex","ETHUSD",1764139362819,0.002,2946.0,2945.9,0.49894548]
["bitfinex","ETHUSD",1764139363026,0.002,2946.0,2945.9,0.96834548]
["bitfinex","ETHUSD",1764139363426,0.002,2946.0,2945.9,3.61314344]
["bitfinex","ETHUSD",1764139363822,0.002,2946.0,2945.9,7.00769179]
["bitfinex","ETHUSD",1764139364027,0.002,2946.0,2945.9,6.97374631]
["bitfinex","ETHUSD",1764139364217,0.002,2946.0,2945.9,7.83533586]
["bitfinex","ETHUSD",1764139364939,0.002,2946.0,2945.9,10.48013382]
["bitfinex","ETHUSD",1764139365102,0.002,2946.0,2945.9,7.83533586]
["bitfinex","ETHUSD",1764139365505,1e-08,2946.1,2946.0,1.17949411]
["bitfinex","ETHUSD",1764139365740,1e-08,2946.1,2946.0,5.09887156]
["bitfinex","ETHUSD",1764139366533,1e-08,2946.1,2946.0,5.50437556]
["bitfinex","ETHUSD",1764139366924,1e-08,2946.1,2946.0,5.47043123]
["bitfinex","ETHUSD",1764139367834,1e-08,2946.1,2946.0,5.50437556]
["bitfinex","ETHUSD",1764139368036,0.1823,2947.6,2946.6,0.72559411]
["bitfinex","ETHUSD",1764139368238,0.4892,2947.5,2947.1,2.64479796]
["bitfinex","ETHUSD",1764139368414,0.4892,2947.5,2947.1,2.85979796]
["bitfinex","ETHUSD",1764139368608,0.4892,2947.5,2947.2,0.4892]
["bitfinex","ETHUSD",1764139368808,0.4892,2947.5,2947.3,3.80599999]
["bitfinex","ETHUSD",1764139369214,0.3814,2947.4,2947.3,3.80599999]
["bitfinex","ETHUSD",1764139369954,0.3814,2947.4,2947.3,7.19893589]
["bitfinex","ETHUSD",1764139369955,0.8695,2947.4,2947.3,7.19893589]
["bitfinex","ETHUSD",1764139372861,0.3814,2947.4,2947.3,7.19893589]
["bitfinex","ETHUSD",1764139373464,0.8695,2947.4,2947.3,7.19893589]
["bitfinex","ETHUSD",1764139373663,0.6715,2947.8,2947.3,9.88456976]
["bitfinex","ETHUSD",1764139373868,0.3814,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764139374331,0.8695,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764139374662,0.1925,2948.1,2947.3,13.27750566]
["bitfinex","ETHUSD",1764139374833,0.1823,2947.9,2947.4,0.215]
["bitfinex","ETHUSD",1764139375358,0.3814,2947.5,2947.4,0.215]
["bitfinex","ETHUSD",1764139375767,0.8695,2947.5,2947.3,6.7858718]
["bitfinex","ETHUSD",1764139376075,0.0049,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764139376436,0.0049,2947.4,2947.3,3.8810359]
["bitfinex","ETHUSD",1764139377164,0.4892,2947.7,2947.3,13.76560566]
["bitfinex","ETHUSD",1764139378272,0.3814,2947.4,2947.3,3.8810359]
["bitfinex","ETHUSD",1764139378642,0.4892,2947.7,2947.3,10.6669077]
["bitfinex","ETHUSD",1764139378845,0.3814,2947.4,2947.3,3.8810359]
["bitfinex","ETHUSD",1764139379474,0.8695,2947.4,2947.3,3.8810359]
["bitfinex","ETHUSD",1764139379676,0.8695,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764139382679,0.3814,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764139382872,0.8373,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764139383790,0.3814,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764139384166,0.8373,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764139385167,0.3814,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764139385880,0.8373,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764139386384,0.8373,2947.4,2947.3,3.80599999]
["bitfinex","ETHUSD",1764139387757,3.48209796,2947.4,2947.3,3.80599999]
["bitfinex","ETHUSD",1764139388079,3.98733905,2947.4,2947.3,3.80599999]
["bitfinex","ETHUSD",1764139388279,0.09973709,2947.2,2946.6,3.39374193]
["bitfinex","ETHUSD",1764139388482,0.09973709,2947.2,2946.6,7.19974192]
["bitfinex","ETHUSD",1764139388681,0.4964,2946.7,2946.6,7.19974192]
["bitfinex","ETHUSD",1764139388880,0.5998,2946.7,2946.6,7.19974192]
["bitfinex","ETHUSD",1764139389177,1.0522,2946.7,2946.6,7.19974192]
["bitfinex","ETHUSD",1764139389347,1.0522,2946.7,2946.6,3.80599999]
["bitfinex","ETHUSD",1764139390557,1.0522,2946.7,2946.6,7.19974192]
["bitfinex","ETHUSD",1764139391187,0.4964,2946.7,2946.6,7.19974192]
["bitfinex","ETHUSD",1764139391679,0.9454,2946.7,2946.6,7.19974192]
["bitfinex","ETHUSD",1764139392085,0.9454,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1764139392283,0.4964,2946.7,2946.6,3.39374193]
["bitfinex","ETHUSD",1764139392872,0.1069,2946.9,2946.4,6.78881967]
["bitfinex","ETHUSD",1764139393077,0.1069,2946.9,2946.6,0.4865]
["bitfinex","ETHUSD",1764139393790,0.5679,2946.9,2946.6,0.4865]
["bitfinex","ETHUSD",1764139394797,0.4825,2946.7,2946.4,10.18279197]
["bitfinex","ETHUSD",1764139396000,0.9435,2946.7,2946.4,10.18279197]
["bitfinex","ETHUSD",1764139397487,0.461,2947.4,2946.6,3.05746382]
["bitfinex","ETHUSD",1764139397673,0.461,2947.4,2946.4,3.39485757]
["bitfinex","ETHUSD",1764139397674,0.41,2946.5,2946.4,3.39485757]
["bitfinex","ETHUSD",1764139397998,0.5917,2946.5,2946.4,7.20085756]
["bitfinex","ETHUSD",1764139398174,1.0522,2946.5,2946.4,7.20085756]
["bitfinex","ETHUSD",1764139400292,1.0522,2946.5,2946.4,3.80699999]
["bitfinex","ETHUSD",1764139400493,1.15193709,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764139401001,2.2830352,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764139401296,5.67689231,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764139402077,2.2830352,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764139402396,5.67689231,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764139408412,2.18329811,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764139408619,2.39829811,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764139408787,1.672704,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764139418225,1.212204,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764139418424,0.215,2946.5,2946.4,0.4816]
["bitfinex","ETHUSD",1764139418924,0.215,2946.5,2946.4,4.28759999]
["bitfinex","ETHUSD",1764139419308,0.215,2946.5,2946.4,7.68157229]
["bitfinex","ETHUSD",1764139420016,0.217,2946.5,2946.4,7.68157229]
["bitfinex","ETHUSD",1764139421501,0.627,2946.5,2946.4,7.20097229]
["bitfinex","ETHUSD",1764139422229,1.0875,2946.5,2946.4,7.20097229]
["bitfinex","ETHUSD",1764139422729,1.0875,2946.5,2946.4,3.80699999]
["bitfinex","ETHUSD",1764139423327,0.627,2946.5,2946.4,7.20097229]
["bitfinex","ETHUSD",1764139423498,0.217,2946.5,2946.4,7.68157229]
["bitfinex","ETHUSD",1764139425226,0.217,2946.5,2946.4,7.65387229]
["bitfinex","ETHUSD",1764139425426,0.217,2946.5,2946.4,8.14297229]
["bitfinex","ETHUSD",1764139426344,0.599,2946.5,2946.4,3.80699999]
["bitfinex","ETHUSD",1764139426501,1.0872,2946.5,2946.4,3.80699999]
["bitfinex","ETHUSD",1764139427003,1.0872,2946.5,2946.4,7.20097229]
["bitfinex","ETHUSD",1764139427934,0.96103102,2946.5,2946.4,7.20097229]
["bitfinex","ETHUSD",1764139428732,0.002,2946.8,2946.4,13.70178072]
["bitfinex","ETHUSD",1764139428916,0.002,2946.8,2946.7,3.02976382]
["bitfinex","ETHUSD",1764139429303,0.002,2946.8,2946.7,3.51886382]
["bitfinex","ETHUSD",1764139429900,0.002,2946.8,2946.7,6.91249058]
["bitfinex","ETHUSD",1764139431632,0.002,2946.8,2946.7,4.33562676]
["bitfinex","ETHUSD",1764139437627,0.002,2946.8,2946.7,3.39362676]
["bitfinex","ETHUSD",1764139438438,0.002,2946.8,2946.5,6.78871422]
["bitfinex","ETHUSD",1764139440414,0.002,2946.8,2946.7,0.4529]
["bitfinex","ETHUSD",1764139442649,0.002,2946.8,2946.7,7.65252675]
["bitfinex","ETHUSD",1764139443631,0.3711,2946.8,2946.7,7.19962675]
["bitfinex","ETHUSD",1764139444150,0.002,2946.8,2946.7,7.69822675]
["bitfinex","ETHUSD",1764139444323,0.002,2946.8,2946.7,8.16402675]
["bitfinex","ETHUSD",1764139446327,0.002,2946.8,2946.7,4.35802676]
["bitfinex","ETHUSD",1764139449132,0.002,2946.8,2946.7,3.89222676]
["bitfinex","ETHUSD",1764139449859,0.002,2946.8,2946.7,4.35802676]
["bitfinex","ETHUSD",1764139450021,0.002,2946.8,2946.7,3.89222676]
["bitfinex","ETHUSD",1764139450432,0.002,2946.8,2946.7,4.35802676]
["bitfinex","ETHUSD",1764139452634,0.002,2946.8,2946.5,2.64299665]
["bitfinex","ETHUSD",1764139452635,1.054,2946.8,2946.5,3.39484251]
["bitfinex","ETHUSD",1764139452846,1.054,2946.8,2946.7,0.4986]
["bitfinex","ETHUSD",1764139452847,0.002,2946.8,2946.7,0.4986]
["bitfinex","ETHUSD",1764139453352,0.002,2946.8,2946.7,0.9644]
["bitfinex","ETHUSD",1764139453751,0.002,2946.8,2946.7,3.60639665]
["bitfinex","ETHUSD",1764139454428,0.002,2946.8,2946.7,7.00002341]
["bitfinex","ETHUSD",1764139455840,0.002,2946.8,2946.7,7.21502341]
["bitfinex","ETHUSD",1764139456054,0.002,2946.8,2946.7,7.94061752]
["bitfinex","ETHUSD",1764139456233,0.002,2946.8,2946.7,8.39381752]
["bitfinex","ETHUSD",1764139458671,0.002,2946.8,2946.7,8.40661752]
["bitfinex","ETHUSD",1764139461580,0.002,2946.8,2946.7,5.76462087]
["bitfinex","ETHUSD",1764139461786,0.002,2946.8,2946.7,5.28602087]
["bitfinex","ETHUSD",1764139461947,0.002,2946.8,2946.7,4.83282087]
["bitfinex","ETHUSD",1764139462450,0.002,2946.8,2946.7,3.89222676]
["bitfinex","ETHUSD",1764139466277,0.002,2946.8,2946.7,7.69822675]
["bitfinex","ETHUSD",1764139467558,1.0528,2946.8,2946.7,3.80599999]
["bitfinex","ETHUSD",1764139467764,1.0528,2946.8,2946.7,7.19962675]
["bitfinex","ETHUSD",1764139471987,1.0528,2946.8,2946.7,10.3409234]
["bitfinex","ETHUSD",1764139471988,0.002,2946.8,2946.7,10.3409234]
["bitfinex","ETHUSD",1764139472186,0.002,2946.8,2946.7,11.06651751]
["bitfinex","ETHUSD",1764139472387,0.002,2946.8,2946.7,11.54511751]
["bitfinex","ETHUSD",1764139472589,0.002,2946.8,2946.7,11.72741751]
["bitfinex","ETHUSD",1764139473492,0.002,2946.8,2946.7,11.0018234]
["bitfinex","ETHUSD",1764139478797,0.416,2946.8,2946.7,7.19962675]
["bitfinex","ETHUSD",1764139479982,0.002,2946.8,2946.7,7.69892675]
["bitfinex","ETHUSD",1764139480500,0.002,2946.8,2946.7,8.17752675]
["bitfinex","ETHUSD",1764139480874,0.002,2946.8,2946.7,7.69892675]
["bitfinex","ETHUSD",1764139481705,0.002,2946.8,2946.7,8.17752675]
["bitfinex","ETHUSD",1764139482075,0.002,2947.4,2947.0,0.4993]
["bitfinex","ETHUSD",1764139482377,0.002,2947.4,2947.3,3.14129665]
["bitfinex","ETHUSD",1764139482791,0.002,2947.4,2947.3,7.46603255]
["bitfinex","ETHUSD",1764139484892,0.002,2947.4,2947.3,8.19162666]
["bitfinex","ETHUSD",1764139494931,0.002,2947.4,2947.3,7.71302666]
["bitfinex","ETHUSD",1764139495231,0.002,2947.4,2947.3,8.20862666]
["bitfinex","ETHUSD",1764139496327,0.002,2947.4,2947.3,7.71302666]
["bitfinex","ETHUSD",1764139496527,0.002,2947.4,2947.3,7.92802666]
["bitfinex","ETHUSD",1764139497217,0.002,2947.4,2947.3,8.20862666]
["bitfinex","ETHUSD",1764139497455,0.002,2947.4,2947.3,8.42362666]
["bitfinex","ETHUSD",1764139498098,0.002,2947.4,2947.3,7.92802666]
["bitfinex","ETHUSD",1764139498297,0.002,2947.4,2947.3,8.42362666]
["bitfinex","ETHUSD",1764139500843,0.1922,2948.4,2948.2,3.80199999]
["bitfinex","ETHUSD",1764139501139,0.468,2948.5,2948.3,2.64199665]
["bitfinex","ETHUSD",1764139501335,0.468,2948.8,2948.4,3.80199999]
["bitfinex","ETHUSD",1764139501523,0.468,2948.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1764139501912,0.858,2948.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1764139503638,0.858,2948.8,2948.7,3.80199999]
["bitfinex","ETHUSD",1764139505237,1.36324109,2948.8,2948.7,3.80199999]
["bitfinex","ETHUSD",1764139507537,1.36524109,2948.8,2948.7,3.80199999]
["bitfinex","ETHUSD",1764139508042,0.09973709,2948.7,2948.5,3.80199999]
["bitfinex","ETHUSD",1764139508253,0.378,2948.5,2947.0,0.001]
["bitfinex","ETHUSD",1764139508414,0.597804,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139508777,0.5702,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139508924,1.0492,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139509344,2.57326212,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139509742,3.70436023,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139510039,7.19726348,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139510609,2.2800352,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139511646,1.77479411,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139513353,0.1923,2947.3,2947.0,0.001]
["bitfinex","ETHUSD",1764139513724,0.1923,2947.6,2947.0,0.001]
["bitfinex","ETHUSD",1764139513928,0.1923,2947.6,2947.1,6.78633232]
["bitfinex","ETHUSD",1764139514130,0.4819,2947.5,2947.1,6.78633232]
["bitfinex","ETHUSD",1764139516526,0.376,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1764139516772,0.4819,2947.5,2947.0,0.001]
["bitfinex","ETHUSD",1764139518282,0.376,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139519767,0.4809,2947.3,2947.0,3.811]
["bitfinex","ETHUSD",1764139520154,0.1923,2947.6,2947.0,3.811]
["bitfinex","ETHUSD",1764139520355,0.4819,2947.5,2947.0,3.811]
["bitfinex","ETHUSD",1764139520965,0.4319,2947.5,2947.0,3.811]
["bitfinex","ETHUSD",1764139521882,0.376,2947.1,2947.0,7.2042813]
["bitfinex","ETHUSD",1764139522087,0.376,2947.1,2947.0,3.811]
["bitfinex","ETHUSD",1764139522387,0.376,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139522388,4.48940725,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139522592,1.09624109,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139522899,1.52754109,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139523064,4.92070725,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139523754,1.52754109,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139524797,1.427804,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139526067,4.82097016,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139526460,1.427804,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139526960,4.82097016,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139527190,1.427804,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139527896,1.52754109,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139528594,5.64630136,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764139529397,5.64630136,2947.1,2946.8,0.001]
["bitfinex","ETHUSD",1764139529398,1.13109811,2946.9,2946.8,0.001]
["bitfinex","ETHUSD",1764139529616,0.3332,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1764139529906,0.50524109,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139530204,1.05914109,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139530399,1.223904,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139530564,5.56050744,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139530765,4.83491333,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139531124,5.56050744,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139531270,5.66024453,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139532109,2.2652352,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139532465,5.66024453,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139532891,2.2652352,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139533203,5.66024453,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764139533416,0.405504,2945.2,2944.0,0.001]
["bitfinex","ETHUSD",1764139533614,0.4754,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1764139533768,1.01784109,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139534300,1.617004,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139534466,2.34259811,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139535000,5.73956801,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139535303,2.34259811,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139535520,5.73956801,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139535685,2.34259811,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139536005,5.73956801,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139536909,2.12559811,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139537200,0.3404,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139537707,0.8209,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139538003,0.217,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1764139538578,0.6648,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1764139538779,0.405504,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1764139539196,0.887404,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1764139540280,0.4819,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1764139541310,0.3404,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139541499,0.5574,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139542188,1.0379,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139542385,0.886004,2944.2,2943.7,0.001]
["bitfinex","ETHUSD",1764139542605,0.217,2944.1,2943.7,0.4791]
["bitfinex","ETHUSD",1764139543317,0.94259411,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1764139543626,1.42449411,2944.1,2943.7,0.001]
["bitfinex","ETHUSD",1764139544709,1.18759411,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1764139544914,0.3601,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139546429,1.226604,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139546631,0.3601,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139546803,0.217,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139546990,0.5781,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139547817,0.217,2943.8,2943.7,0.4673]
["bitfinex","ETHUSD",1764139548022,1.13309811,2944.1,2943.7,0.4673]
["bitfinex","ETHUSD",1764139548335,0.002,2944.1,2944.0,0.4663]
["bitfinex","ETHUSD",1764139548534,0.219,2944.1,2944.0,0.4663]
["bitfinex","ETHUSD",1764139549327,0.219,2944.1,2944.0,3.86303913]
["bitfinex","ETHUSD",1764139552129,0.219,2944.1,2944.0,0.4663]
["bitfinex","ETHUSD",1764139552513,0.219,2944.1,2944.0,3.86303913]
["bitfinex","ETHUSD",1764139556336,0.219,2944.1,2944.0,4.35793913]
["bitfinex","ETHUSD",1764139556633,0.7056,2944.1,2943.9,6.79368029]
["bitfinex","ETHUSD",1764139556838,0.219,2944.1,2943.9,6.79368029]
["bitfinex","ETHUSD",1764139557131,0.219,2944.1,2944.0,0.4663]
["bitfinex","ETHUSD",1764139558250,0.53495867,2944.1,2944.0,0.4663]
["bitfinex","ETHUSD",1764139558457,1.34605867,2944.1,2943.9,3.81]
["bitfinex","ETHUSD",1764139558634,0.4834,2944.0,2943.9,3.81]
["bitfinex","ETHUSD",1764139559057,1.13109811,2943.9,2943.7,0.001]
["bitfinex","ETHUSD",1764139559223,1.1450156,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139559425,3.30191371,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139560052,3.20217662,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139560870,2.98617662,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139561170,0.53193811,2943.8,2943.7,0.9622]
["bitfinex","ETHUSD",1764139562227,0.53193811,2943.8,2943.7,4.3592853]
["bitfinex","ETHUSD",1764139562433,0.53193811,2943.8,2943.7,0.9622]
["bitfinex","ETHUSD",1764139562853,0.53193811,2943.8,2943.7,4.3592853]
["bitfinex","ETHUSD",1764139564653,0.53193811,2943.8,2943.7,8.1692853]
["bitfinex","ETHUSD",1764139566263,0.53193811,2943.8,2943.7,4.7722]
["bitfinex","ETHUSD",1764139566465,0.53193811,2943.8,2943.7,7.6743853]
["bitfinex","ETHUSD",1764139569653,0.99823811,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139569850,1.34283811,2943.8,2943.7,7.2080853]
["bitfinex","ETHUSD",1764139570054,0.99823811,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139570760,0.53193811,2943.8,2943.7,4.2753]
["bitfinex","ETHUSD",1764139571135,0.53193811,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139571334,0.86533811,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139571549,0.86533811,2943.8,2943.7,7.2080853]
["bitfinex","ETHUSD",1764139572473,0.53193811,2943.8,2943.7,7.6723853]
["bitfinex","ETHUSD",1764139574780,0.53193811,2943.8,2943.7,8.1513853]
["bitfinex","ETHUSD",1764139580183,0.216,2943.8,2943.7,8.1513853]
["bitfinex","ETHUSD",1764139582797,0.216,2943.8,2943.7,7.6723853]
["bitfinex","ETHUSD",1764139587307,0.216,2943.8,2943.7,4.2753]
["bitfinex","ETHUSD",1764139587601,1.0256,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139587995,3.59823278,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139588197,4.3967318,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139588711,1.74890302,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139588872,0.86269902,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139589072,0.5449,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139589283,0.86284784,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139589487,1.34354784,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139599305,3.99137662,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139600106,4.71697073,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139600387,8.61918172,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139601424,8.61912827,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139605423,5.22215837,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139605624,1.0434885,2943.8,2943.7,4.7795]
["bitfinex","ETHUSD",1764139605819,1.2594885,2943.8,2943.7,8.1765853]
["bitfinex","ETHUSD",1764139606014,1.2594885,2943.8,2943.7,4.2939]
["bitfinex","ETHUSD",1764139606341,1.2594885,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139606551,1.2594885,2943.8,2943.7,4.2939]
["bitfinex","ETHUSD",1764139608432,1.6090885,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139609132,2.0692885,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139611250,2.4747925,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139611406,5.97149949,2943.8,2943.7,3.811]
["bitfinex","ETHUSD",1764139613207,5.97149949,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139615447,9.55049949,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139615612,5.97149949,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139616138,5.97782484,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139616506,5.87808775,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139616735,2.02091785,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139616938,1.28899839,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139617426,5.8717624,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139619245,5.97149949,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139620046,6.70349344,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139620215,3.30652354,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139620628,6.70349344,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139622260,5.97149949,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139622955,2.0145925,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139623665,5.4115624,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139623842,5.14616829,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139624147,5.8717624,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139625746,6.56310418,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139625950,10.63192089,2943.8,2943.7,0.001]
["bitfinex","ETHUSD",1764139626458,1.82243989,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139626646,5.98680277,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139626854,6.33040277,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139627428,10.64117386,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139627738,10.04956917,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139628053,9.35188338,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139628556,5.04406099,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139628849,8.89164629,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139629944,8.99138338,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139630249,9.35168338,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139630650,1.4546381,2943.7,2943.6,0.4732]
["bitfinex","ETHUSD",1764139630849,0.93939839,2943.7,2943.6,0.4732]
["bitfinex","ETHUSD",1764139631055,1.6649925,2943.7,2943.6,0.4732]
["bitfinex","ETHUSD",1764139631358,2.10832959,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139631527,5.50541489,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139631850,2.10832959,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139632348,1.6649925,2943.7,2943.6,0.4732]
["bitfinex","ETHUSD",1764139632866,2.10832959,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139635466,5.24592078,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139635673,5.97151489,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139635851,8.5545136,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139636048,8.0884136,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139636247,9.14611829,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139636493,9.87703374,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139637446,2.39590795,2943.7,2943.6,0.4884]
["bitfinex","ETHUSD",1764139637647,1.87932959,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139637847,2.09532959,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139638561,5.49241489,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139638967,2.09532959,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139639165,6.70253211,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139639370,5.97141489,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139640177,3.30553096,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139640380,0.72339839,2943.7,2943.6,0.9592]
["bitfinex","ETHUSD",1764139640567,0.53389439,2943.7,2943.6,0.9592]
["bitfinex","ETHUSD",1764139641085,0.53389439,2943.7,2943.6,4.7692]
["bitfinex","ETHUSD",1764139641446,0.31789439,2943.7,2943.6,4.7692]
["bitfinex","ETHUSD",1764139641679,0.53389439,2943.7,2943.6,4.7692]
["bitfinex","ETHUSD",1764139642365,0.216,2943.7,2943.6,8.1664007]
["bitfinex","ETHUSD",1764139642568,0.216,2943.7,2943.6,4.2984]
["bitfinex","ETHUSD",1764139642779,0.216,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139642780,8.13678212,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139642983,8.4541945,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139644380,5.0571092,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139644557,1.99511049,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139645766,1.99511049,2943.7,2943.6,3.8856007]
["bitfinex","ETHUSD",1764139645767,0.31741238,2943.7,2943.6,3.8856007]
["bitfinex","ETHUSD",1764139645964,0.002,2944.0,2943.6,7.7536014]
["bitfinex","ETHUSD",1764139646283,0.002,2944.0,2943.9,0.4874]
["bitfinex","ETHUSD",1764139646584,1.37461301,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1764139646886,0.325,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139647085,0.8583189,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139647274,0.5333189,2943.7,2943.6,0.4884]
["bitfinex","ETHUSD",1764139647677,1.0325189,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139653994,0.5333189,2943.7,2943.6,0.4884]
["bitfinex","ETHUSD",1764139656470,2.16171701,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139656683,1.7492229,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139656977,5.87190231,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139657501,2.47481701,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139658593,5.87190231,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139658800,5.55880231,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139659802,5.9716394,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139660684,5.9716394,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139662510,2.2614541,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139662711,1.66441701,2943.7,2943.6,0.4884]
["bitfinex","ETHUSD",1764139662910,1.66441701,2943.7,2943.6,0.9592]
["bitfinex","ETHUSD",1764139663216,1.66441701,2943.7,2943.6,0.4884]
["bitfinex","ETHUSD",1764139663716,1.66641701,2943.7,2943.6,0.4884]
["bitfinex","ETHUSD",1764139667415,1.99331701,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139670792,5.39040231,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139670991,5.4901394,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139671490,5.9719394,2943.7,2943.6,3.811]
["bitfinex","ETHUSD",1764139671686,1.66641701,2943.7,2943.6,0.4565]
["bitfinex","ETHUSD",1764139672091,1.99331701,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139672394,5.39040231,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139672702,1.9841206,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139672905,5.3812059,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139673098,1.9841206,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139674620,5.3812059,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139677009,2.08385769,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139677614,5.48094299,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139678518,5.96274299,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139680637,5.48094299,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764139680791,1.4412206,2943.7,2943.6,0.4565]
["bitfinex","ETHUSD",1764139680998,0.52512249,2943.7,2943.6,4.3337007]
["bitfinex","ETHUSD",1764139681197,0.52512249,2943.7,2943.6,0.4565]
["bitfinex","ETHUSD",1764139681422,0.93062649,2943.7,2943.6,0.4565]
["bitfinex","ETHUSD",1764139681926,0.93062649,2943.7,2943.6,0.9394]
["bitfinex","ETHUSD",1764139682115,0.52612249,2943.7,2943.6,4.3366007]
["bitfinex","ETHUSD",1764139682317,0.31012249,2943.7,2943.6,4.3366007]
["bitfinex","ETHUSD",1764139682505,0.218,2943.7,2943.6,4.3366007]
["bitfinex","ETHUSD",1764139682706,0.002,2943.7,2943.6,8.1466007]
["bitfinex","ETHUSD",1764139683427,0.002,2943.7,2943.6,8.28272248]
["bitfinex","ETHUSD",1764139689139,0.002,2944.0,2943.7,3.808]
["bitfinex","ETHUSD",1764139689323,0.002,2944.0,2943.9,0.4748]
["bitfinex","ETHUSD",1764139689837,0.002,2944.0,2943.9,0.9577]
["bitfinex","ETHUSD",1764139690336,0.002,2944.0,2943.9,4.35455451]
["bitfinex","ETHUSD",1764139693924,0.002,2944.0,2943.9,3.87165451]
["bitfinex","ETHUSD",1764139694308,0.002,2944.0,2943.9,4.33285451]
["bitfinex","ETHUSD",1764139695037,0.002,2944.0,2943.9,8.14085451]
["bitfinex","ETHUSD",1764139700743,0.8108,2944.0,2943.9,3.808]
["bitfinex","ETHUSD",1764139701242,0.3449,2944.0,2943.9,3.808]
["bitfinex","ETHUSD",1764139701556,0.8108,2944.0,2943.9,3.808]
["bitfinex","ETHUSD",1764139703946,7.26048791,2944.0,2943.9,3.808]
["bitfinex","ETHUSD",1764139704144,0.405504,2943.9,2943.7,3.808]
["bitfinex","ETHUSD",1764139704452,0.620504,2943.8,2943.7,3.808]
["bitfinex","ETHUSD",1764139704614,1.092404,2943.8,2943.7,3.808]
["bitfinex","ETHUSD",1764139704814,1.430704,2943.8,2943.7,3.808]
["bitfinex","ETHUSD",1764139705347,1.53044109,2943.8,2943.7,3.808]
["bitfinex","ETHUSD",1764139708770,0.215,2943.8,2943.7,4.2597]
["bitfinex","ETHUSD",1764139708951,0.215,2943.8,2943.7,4.7209]
["bitfinex","ETHUSD",1764139709158,0.002,2944.0,2943.7,8.1179853]
["bitfinex","ETHUSD",1764139709444,0.002,2944.0,2943.9,0.4517]
["bitfinex","ETHUSD",1764139709651,0.217,2944.0,2943.7,7.66628076]
["bitfinex","ETHUSD",1764139709834,0.217,2944.0,2943.8,3.808]
["bitfinex","ETHUSD",1764139712371,0.217,2944.0,2943.9,0.4517]
["bitfinex","ETHUSD",1764139713270,0.5599,2944.0,2943.8,7.20491531]
["bitfinex","ETHUSD",1764139713437,0.217,2944.0,2943.9,0.4517]
["bitfinex","ETHUSD",1764139714280,0.217,2944.0,2943.9,0.9129]
["bitfinex","ETHUSD",1764139714784,0.217,2944.0,2943.9,4.30975451]
["bitfinex","ETHUSD",1764139714785,0.002,2944.0,2943.9,4.30975451]
["bitfinex","ETHUSD",1764139714984,0.002,2944.0,2943.9,8.11775451]
["bitfinex","ETHUSD",1764139715286,0.217,2944.0,2943.9,8.11775451]
["bitfinex","ETHUSD",1764139731583,0.217,2944.0,2943.9,7.66195451]
["bitfinex","ETHUSD",1764139731784,0.217,2944.0,2943.9,8.11635451]
["bitfinex","ETHUSD",1764139735214,1.0272,2944.0,2943.9,3.808]
["bitfinex","ETHUSD",1764139735819,1.0272,2944.0,2943.9,7.20485451]
["bitfinex","ETHUSD",1764139736022,0.6974,2944.0,2943.9,7.20485451]
["bitfinex","ETHUSD",1764139736618,0.217,2944.0,2943.9,7.66195451]
["bitfinex","ETHUSD",1764139741432,0.217,2944.0,2943.9,8.11635451]
["bitfinex","ETHUSD",1764139743249,0.002,2944.0,2943.9,8.11635451]
["bitfinex","ETHUSD",1764139743409,0.002,2944.0,2943.9,10.76379929]
["bitfinex","ETHUSD",1764139744237,0.002,2944.1,2943.9,10.76379929]
["bitfinex","ETHUSD",1764139744238,0.002,2944.1,2944.0,3.806]
["bitfinex","ETHUSD",1764139744440,0.002,2944.1,2944.0,4.76556739]
["bitfinex","ETHUSD",1764139744638,0.002,2944.1,2944.0,11.9411615]
["bitfinex","ETHUSD",1764139744844,0.002,2944.1,2944.0,11.90719411]
["bitfinex","ETHUSD",1764139746449,0.002,2944.1,2944.0,15.30393324]
["bitfinex","ETHUSD",1764139748829,0.002,2944.3,2944.1,0.72559411]
["bitfinex","ETHUSD",1764139749032,0.002,2944.3,2944.2,4.26570397]
["bitfinex","ETHUSD",1764139749251,0.002,2944.3,2944.2,4.74090397]
["bitfinex","ETHUSD",1764139749451,0.002,2944.3,2944.2,4.87696973]
["bitfinex","ETHUSD",1764139749849,0.002,2944.6,2944.2,4.87696973]
["bitfinex","ETHUSD",1764139749850,0.002,2944.6,2944.3,1.17599411]
["bitfinex","ETHUSD",1764139750028,0.002,2944.6,2944.5,3.82343889]
["bitfinex","ETHUSD",1764139750351,0.002,2944.6,2944.5,7.62943889]
["bitfinex","ETHUSD",1764139750552,0.002,2944.6,2944.5,8.10463889]
["bitfinex","ETHUSD",1764139750757,0.002,2944.6,2944.5,11.50080122]
["bitfinex","ETHUSD",1764139752543,0.002,2944.6,2944.5,8.85335644]
["bitfinex","ETHUSD",1764139754262,0.002,2944.6,2944.5,9.34935644]
["bitfinex","ETHUSD",1764139756874,0.002,2944.6,2944.5,8.62376233]
["bitfinex","ETHUSD",1764139760443,0.4539,2945.4,2944.8,3.802]
["bitfinex","ETHUSD",1764139760647,0.4539,2945.4,2944.9,3.802]
["bitfinex","ETHUSD",1764139761146,0.4539,2945.4,2945.0,0.4777]
["bitfinex","ETHUSD",1764139761765,0.002,2945.4,2945.1,0.0339547]
["bitfinex","ETHUSD",1764139761964,0.002,2945.4,2945.1,6.79094088]
["bitfinex","ETHUSD",1764139762267,0.002,2945.4,2945.1,7.24484088]
["bitfinex","ETHUSD",1764139762462,0.4729,2945.2,2945.1,3.84937044]
["bitfinex","ETHUSD",1764139762666,0.4729,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1764139766173,0.8016,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1764139766483,0.8016,2945.2,2945.1,7.19747044]
["bitfinex","ETHUSD",1764139767085,0.002,2945.4,2945.1,11.04794088]
["bitfinex","ETHUSD",1764139767291,0.4559,2945.4,2945.1,11.04794088]
["bitfinex","ETHUSD",1764139767454,0.3474,2945.2,2945.1,7.19747044]
["bitfinex","ETHUSD",1764139768589,0.4559,2945.4,2945.1,11.04794088]
["bitfinex","ETHUSD",1764139768772,0.002,2945.4,2945.3,0.455]
["bitfinex","ETHUSD",1764139769159,0.002,2945.4,2945.3,4.30613987]
["bitfinex","ETHUSD",1764139770066,0.002,2945.4,2945.3,8.61979226]
["bitfinex","ETHUSD",1764139770378,0.002,2945.4,2945.3,8.58583987]
["bitfinex","ETHUSD",1764139772298,0.002,2945.4,2945.3,4.78383987]
["bitfinex","ETHUSD",1764139776402,0.002,2945.4,2945.3,5.75838637]
["bitfinex","ETHUSD",1764139776573,0.002,2945.4,2945.3,5.72443398]
["bitfinex","ETHUSD",1764139777170,0.002,2945.4,2945.3,5.24673398]
["bitfinex","ETHUSD",1764139777404,0.002,2945.4,2945.3,4.52113987]
["bitfinex","ETHUSD",1764139783990,0.002,2945.4,2945.3,4.99353987]
["bitfinex","ETHUSD",1764139784420,0.8039,2945.4,2945.3,4.06613987]
["bitfinex","ETHUSD",1764139784821,0.4822,2945.4,2945.3,3.85113987]
["bitfinex","ETHUSD",1764139784999,0.8039,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1764139786326,0.8039,2945.4,2945.0,6.79117146]
["bitfinex","ETHUSD",1764139786512,0.4802,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1764139787026,0.8019,2945.1,2945.0,3.39558573]
["bitfinex","ETHUSD",1764139789124,0.4802,2945.1,2944.9,6.79139869]
["bitfinex","ETHUSD",1764139790200,0.4802,2945.1,2945.0,3.802]
["bitfinex","ETHUSD",1764139792341,0.4802,2945.1,2945.0,7.19758573]
["bitfinex","ETHUSD",1764139794042,0.3217,2945.3,2945.0,7.67918573]
["bitfinex","ETHUSD",1764139794243,0.002,2945.4,2945.0,11.07477146]
["bitfinex","ETHUSD",1764139794535,0.4929,2945.4,2945.0,11.54717146]
["bitfinex","ETHUSD",1764139794727,0.4929,2945.4,2945.0,11.07477146]
["bitfinex","ETHUSD",1764139796123,0.4929,2945.4,2945.1,3.802]
["bitfinex","ETHUSD",1764139796838,0.4929,2945.4,2945.2,6.7907103]
["bitfinex","ETHUSD",1764139797140,0.3111,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1764139797906,0.002,2945.4,2945.2,7.2723103]
["bitfinex","ETHUSD",1764139799237,0.002,2945.4,2945.3,0.4816]
["bitfinex","ETHUSD",1764139799918,0.3131,2945.4,2945.2,6.7907103]
["bitfinex","ETHUSD",1764139800715,0.002,2945.4,2945.3,0.4816]
["bitfinex","ETHUSD",1764139801012,0.4802,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1764139801398,0.8019,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1764139801923,0.8019,2945.3,2945.2,7.19735515]
["bitfinex","ETHUSD",1764139802239,0.8019,2945.3,2945.2,3.802]
["bitfinex","ETHUSD",1764139803340,0.8019,2945.3,2945.2,7.19735515]
["bitfinex","ETHUSD",1764139803757,0.8019,2945.3,2945.2,3.802]
["bitfinex","ETHUSD",1764139804123,0.90163709,2945.3,2945.2,3.802]
["bitfinex","ETHUSD",1764139804813,0.8019,2945.3,2945.2,3.802]
["bitfinex","ETHUSD",1764139805056,1.0169,2945.3,2945.2,3.802]
["bitfinex","ETHUSD",1764139805840,0.8019,2945.3,2945.2,3.802]
["bitfinex","ETHUSD",1764139806044,1.0169,2945.3,2945.2,3.802]
["bitfinex","ETHUSD",1764139808126,1.0169,2945.3,2945.2,7.19735515]
["bitfinex","ETHUSD",1764139808127,0.4802,2945.3,2945.2,7.19735515]
["bitfinex","ETHUSD",1764139808321,0.6952,2945.3,2945.2,7.19735515]
["bitfinex","ETHUSD",1764139808534,0.4802,2945.3,2945.2,7.19735515]
["bitfinex","ETHUSD",1764139808861,0.757,2945.4,2945.2,11.0842103]
["bitfinex","ETHUSD",1764139809070,0.757,2945.4,2945.3,0.4915]
["bitfinex","ETHUSD",1764139809226,0.542,2945.4,2945.3,0.4915]
["bitfinex","ETHUSD",1764139810028,0.542,2945.4,2945.3,3.88673987]
["bitfinex","ETHUSD",1764139810359,0.542,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1764139810360,1.3425,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1764139811932,0.8747,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1764139812331,1.3425,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1764139813042,1.3425,2945.4,2945.2,7.19730969]
["bitfinex","ETHUSD",1764139813246,0.4691,2945.3,2945.2,7.19730969]
["bitfinex","ETHUSD",1764139813469,1.0168,2945.3,2945.2,7.19730969]
["bitfinex","ETHUSD",1764139813675,0.5477,2945.3,2945.2,7.19730969]
["bitfinex","ETHUSD",1764139813843,0.215,2945.3,2945.2,3.88680969]
["bitfinex","ETHUSD",1764139814171,1.0154,2945.3,2944.8,3.39578009]
["bitfinex","ETHUSD",1764139814341,0.3307,2944.9,2944.8,3.39578009]
["bitfinex","ETHUSD",1764139814546,0.542,2945.4,2944.9,0.4719]
["bitfinex","ETHUSD",1764139814747,0.215,2945.3,2944.9,0.4719]
["bitfinex","ETHUSD",1764139814940,0.215,2945.3,2944.8,6.79159644]
["bitfinex","ETHUSD",1764139814941,0.4591,2945.0,2944.8,6.79159644]
["bitfinex","ETHUSD",1764139815145,0.458,2944.9,2944.8,3.39578009]
["bitfinex","ETHUSD",1764139816889,0.215,2945.3,2944.8,7.26829644]
["bitfinex","ETHUSD",1764139817091,0.3045,2944.9,2944.8,3.39578009]
["bitfinex","ETHUSD",1764139817256,0.4976,2945.2,2944.8,3.39578009]
["bitfinex","ETHUSD",1764139817464,0.4976,2945.2,2944.8,6.79159644]
["bitfinex","ETHUSD",1764139817660,0.215,2945.3,2944.8,6.79159644]
["bitfinex","ETHUSD",1764139817865,0.7126,2945.3,2944.8,6.79159644]
["bitfinex","ETHUSD",1764139818085,0.7126,2945.3,2944.8,7.26349644]
["bitfinex","ETHUSD",1764139818255,0.4976,2945.2,2944.8,6.79159644]
["bitfinex","ETHUSD",1764139819989,0.4976,2945.2,2944.8,3.39578009]
["bitfinex","ETHUSD",1764139820480,0.215,2945.3,2945.1,0.4767]
["bitfinex","ETHUSD",1764139820698,0.215,2945.3,2945.2,0.4767]
["bitfinex","ETHUSD",1764139820899,0.215,2945.3,2944.9,0.4719]
["bitfinex","ETHUSD",1764139821473,0.7126,2945.3,2944.9,0.4719]
["bitfinex","ETHUSD",1764139821686,0.7126,2945.3,2944.7,7.26376299]
["bitfinex","ETHUSD",1764139821865,0.7126,2945.3,2944.7,10.65969466]
["bitfinex","ETHUSD",1764139822065,0.7126,2945.3,2944.8,0.4719]
["bitfinex","ETHUSD",1764139823200,0.215,2945.3,2945.2,0.4767]
["bitfinex","ETHUSD",1764139823400,0.542,2945.4,2945.2,0.6753]
["bitfinex","ETHUSD",1764139823702,0.542,2945.4,2945.3,0.4767]
["bitfinex","ETHUSD",1764139823890,0.542,2945.4,2945.3,0.9486]
["bitfinex","ETHUSD",1764139824089,0.542,2945.4,2945.3,6.98941116]
["bitfinex","ETHUSD",1764139824404,0.542,2945.4,2945.3,4.34383987]
["bitfinex","ETHUSD",1764139825778,0.542,2945.4,2945.3,6.98941116]
["bitfinex","ETHUSD",1764139826701,0.542,2945.4,2945.3,4.34383987]
["bitfinex","ETHUSD",1764139827604,0.833,2945.4,2945.3,3.39523987]
["bitfinex","ETHUSD",1764139828502,0.542,2945.4,2945.3,0.4767]
["bitfinex","ETHUSD",1764139828690,0.542,2945.4,2945.3,4.2787]
["bitfinex","ETHUSD",1764139828895,0.833,2945.4,2945.3,3.802]
["bitfinex","ETHUSD",1764139830501,0.833,2945.4,2945.3,7.19723987]
["bitfinex","ETHUSD",1764139834110,0.542,2945.4,2945.3,7.67393987]
["bitfinex","ETHUSD",1764139834406,0.542,2945.4,2945.3,8.14583987]
["bitfinex","ETHUSD",1764139838324,0.002,2945.7,2945.4,3.26]
["bitfinex","ETHUSD",1764139838630,0.002,2945.7,2945.6,3.12227129]
["bitfinex","ETHUSD",1764139838985,0.002,2945.7,2945.6,3.80917129]
["bitfinex","ETHUSD",1764139839879,0.002,2945.7,2945.6,7.20406536]
["bitfinex","ETHUSD",1764139840385,0.002,2945.7,2945.6,11.18965947]
["bitfinex","ETHUSD",1764139843220,0.002,2945.7,2945.6,8.54408818]
["bitfinex","ETHUSD",1764139843592,0.002,2946.0,2945.9,3.258]
["bitfinex","ETHUSD",1764139844118,0.291,2946.0,2945.9,3.258]
["bitfinex","ETHUSD",1764139844486,0.291,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139844906,0.002,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139845512,0.002,2946.0,2945.9,7.64054835]
["bitfinex","ETHUSD",1764139847317,0.002,2946.0,2945.9,7.14154835]
["bitfinex","ETHUSD",1764139851397,0.2927,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139855828,0.4775,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139858338,0.002,2946.0,2945.9,7.14154835]
["bitfinex","ETHUSD",1764139859350,0.4759,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139860916,0.002,2946.0,2945.9,7.14154835]
["bitfinex","ETHUSD",1764139861118,0.002,2946.0,2945.9,7.64054835]
["bitfinex","ETHUSD",1764139862934,0.002,2946.0,2945.9,7.14154835]
["bitfinex","ETHUSD",1764139863134,0.3331,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139864419,0.7869,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139865023,0.002,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139865549,0.3331,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139865763,0.002,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139866251,0.3331,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139866467,0.7869,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139866959,0.3331,2946.0,2945.9,6.65254835]
["bitfinex","ETHUSD",1764139867163,0.002,2946.0,2945.9,7.14794835]
["bitfinex","ETHUSD",1764139867679,0.002,2946.3,2945.9,16.69981964]
["bitfinex","ETHUSD",1764139867968,0.002,2946.6,2946.3,5.89957129]
["bitfinex","ETHUSD",1764139868167,0.002,2946.6,2946.5,0.4954]
["bitfinex","ETHUSD",1764139868465,0.002,2946.6,2946.5,4.2057]
["bitfinex","ETHUSD",1764139868868,0.002,2946.6,2946.5,6.85127129]
["bitfinex","ETHUSD",1764139869035,0.002,2947.5,2947.0,10.1798439]
["bitfinex","ETHUSD",1764139869235,0.002,2947.5,2947.4,3.14097129]
["bitfinex","ETHUSD",1764139869439,0.002,2947.5,2947.4,3.28927129]
["bitfinex","ETHUSD",1764139869638,0.002,2947.5,2947.4,3.74557129]
["bitfinex","ETHUSD",1764139869837,0.002,2947.5,2947.4,4.20057129]
["bitfinex","ETHUSD",1764139870371,0.002,2947.5,2947.4,3.59597129]
["bitfinex","ETHUSD",1764139870762,0.002,2947.5,2947.4,4.05227129]
["bitfinex","ETHUSD",1764139871148,0.002,2947.5,2947.4,7.44509208]
["bitfinex","ETHUSD",1764139871875,0.455,2948.6,2947.5,1.13109811]
["bitfinex","ETHUSD",1764139872076,0.455,2948.6,2948.0,2.64557129]
["bitfinex","ETHUSD",1764139872756,0.455,2948.6,2947.8,3.31687129]
["bitfinex","ETHUSD",1764139873162,0.455,2948.6,2947.6,10.17777174]
["bitfinex","ETHUSD",1764139873363,0.455,2948.6,2947.8,2.64557129]
["bitfinex","ETHUSD",1764139873909,0.455,2948.6,2947.9,0.4756]
["bitfinex","ETHUSD",1764139874759,0.455,2948.6,2947.7,2.57347723]
["bitfinex","ETHUSD",1764139874965,0.3322,2948.0,2947.6,10.17777174]
["bitfinex","ETHUSD",1764139875461,0.002,2948.8,2947.9,0.4782]
["bitfinex","ETHUSD",1764139875666,0.4641,2948.4,2947.9,0.4782]
["bitfinex","ETHUSD",1764139876203,0.3232,2948.0,2947.6,10.17777174]
["bitfinex","ETHUSD",1764139876688,0.4641,2948.0,2947.6,10.17777174]
["bitfinex","ETHUSD",1764139876890,0.1985,2947.9,2947.7,3.254]
["bitfinex","ETHUSD",1764139877090,0.7789,2947.8,2947.6,6.78518116]
["bitfinex","ETHUSD",1764139877396,0.0033,2947.7,2947.3,3.254]
["bitfinex","ETHUSD",1764139877594,0.1985,2947.9,2947.4,0.4756]
["bitfinex","ETHUSD",1764139877776,0.6626,2947.9,2947.3,3.254]
["bitfinex","ETHUSD",1764139878402,0.4641,2948.2,2947.4,0.4756]
["bitfinex","ETHUSD",1764139878861,0.4641,2948.5,2947.6,2.57347723]
["bitfinex","ETHUSD",1764139879284,0.4641,2948.5,2947.8,10.1770812]
["bitfinex","ETHUSD",1764139879686,0.4641,2948.5,2947.9,3.254]
["bitfinex","ETHUSD",1764139879887,0.002,2948.8,2948.0,0.215]
["bitfinex","ETHUSD",1764139880092,0.4641,2948.7,2948.0,3.469]
["bitfinex","ETHUSD",1764139880659,0.002,2948.2,2948.0,3.469]
["bitfinex","ETHUSD",1764139880863,0.002,2948.2,2948.1,3.9142]
["bitfinex","ETHUSD",1764139881091,0.002,2948.2,2948.1,4.3924]
["bitfinex","ETHUSD",1764139881288,0.002,2948.2,2948.1,7.78441519]
["bitfinex","ETHUSD",1764139882306,0.002,2948.2,2948.1,8.5100093]
["bitfinex","ETHUSD",1764139882865,0.002,2948.5,2948.4,3.252]
["bitfinex","ETHUSD",1764139883096,0.002,2948.5,2948.4,6.77927723]
["bitfinex","ETHUSD",1764139883398,0.002,2948.5,2948.4,10.38594728]
["bitfinex","ETHUSD",1764139886586,0.002,2948.5,2948.4,7.81247005]
["bitfinex","ETHUSD",1764139888103,0.002,2948.8,2948.7,3.25]
["bitfinex","ETHUSD",1764139888511,0.3146,2948.8,2948.7,3.25]
["bitfinex","ETHUSD",1764139889525,0.3146,2948.8,2948.7,6.64132499]
["bitfinex","ETHUSD",1764139889735,0.002,2948.8,2948.7,6.64132499]
["bitfinex","ETHUSD",1764139890621,0.002,2948.8,2948.7,3.39132499]
["bitfinex","ETHUSD",1764139891324,0.002,2948.8,2948.7,3.86952499]
["bitfinex","ETHUSD",1764139891524,0.002,2948.8,2948.7,4.34512499]
["bitfinex","ETHUSD",1764139891724,0.002,2948.8,2948.7,4.37903823]
["bitfinex","ETHUSD",1764139892325,0.002,2948.8,2948.7,4.34512499]
["bitfinex","ETHUSD",1764139892627,0.002,2948.8,2948.7,9.04677179]
["bitfinex","ETHUSD",1764139892932,0.002,2948.8,2948.7,9.01285855]
["bitfinex","ETHUSD",1764139894225,0.002,2948.8,2948.7,9.11285855]
["bitfinex","ETHUSD",1764139894449,0.002,2948.8,2948.7,9.01285855]
["bitfinex","ETHUSD",1764139894730,0.002,2948.8,2948.7,4.96562899]
["bitfinex","ETHUSD",1764139895032,0.002,2948.8,2948.7,5.72513634]
["bitfinex","ETHUSD",1764139895198,0.002,2948.8,2948.7,5.4762231]
["bitfinex","ETHUSD",1764139895399,0.002,2948.8,2948.7,3.86952499]
["bitfinex","ETHUSD",1764139895806,0.002,2948.8,2948.7,4.34512499]
["bitfinex","ETHUSD",1764139896008,0.002,2948.8,2948.7,3.86952499]
["bitfinex","ETHUSD",1764139896208,0.7687,2948.8,2947.8,6.78461765]
["bitfinex","ETHUSD",1764139896527,0.4687,2948.7,2947.9,0.215]
["bitfinex","ETHUSD",1764139896714,0.4687,2948.7,2947.9,0.6906]
["bitfinex","ETHUSD",1764139897139,0.4687,2948.7,2948.0,0.4756]
["bitfinex","ETHUSD",1764139897631,0.4687,2948.7,2948.0,10.17639075]
["bitfinex","ETHUSD",1764139897932,0.4687,2948.7,2948.0,10.17739075]
["bitfinex","ETHUSD",1764139898605,0.4687,2948.7,2948.0,10.65299075]
["bitfinex","ETHUSD",1764139899144,0.0046,2948.7,2948.1,0.50952015]
["bitfinex","ETHUSD",1764139899427,0.002,2948.8,2948.1,0.50952015]
["bitfinex","ETHUSD",1764139899650,0.002,2948.8,2948.2,10.17570042]
["bitfinex","ETHUSD",1764139899850,0.002,2948.8,2948.3,0.24891785]
["bitfinex","ETHUSD",1764139900250,0.002,2948.8,2948.3,0.72451785]
["bitfinex","ETHUSD",1764139900419,0.002,2948.8,2948.3,0.215]
["bitfinex","ETHUSD",1764139900420,0.3042,2948.4,2948.3,0.215]
["bitfinex","ETHUSD",1764139900931,0.4661,2948.8,2948.3,0.215]
["bitfinex","ETHUSD",1764139901456,0.002,2948.8,2948.3,0.6906]
["bitfinex","ETHUSD",1764139901759,0.4661,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1764139903270,0.002,2948.8,2948.4,10.65061015]
["bitfinex","ETHUSD",1764139903623,0.002,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1764139903825,0.4694,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1764139904320,0.002,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1764139904525,0.002,2948.8,2948.7,0.4556]
["bitfinex","ETHUSD",1764139905557,0.3144,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1764139905851,0.0031,2948.6,2948.4,6.7833401]
["bitfinex","ETHUSD",1764139906240,0.4694,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1764139906444,0.002,2948.8,2948.5,0.4556]
["bitfinex","ETHUSD",1764139906658,0.002,2948.8,2948.4,10.17501015]
["bitfinex","ETHUSD",1764139906970,0.4576,2948.5,2948.4,3.39167005]
["bitfinex","ETHUSD",1764139907181,0.002,2948.8,2948.4,10.65971015]
["bitfinex","ETHUSD",1764139907384,0.002,2948.8,2948.4,11.11531015]
["bitfinex","ETHUSD",1764139907567,0.002,2948.8,2948.7,0.4556]
["bitfinex","ETHUSD",1764139907773,0.002,2948.8,2948.7,3.84692499]
["bitfinex","ETHUSD",1764139908458,0.002,2949.1,2948.8,3.248]
["bitfinex","ETHUSD",1764139909681,0.4694,2949.1,2948.9,6.78218996]
["bitfinex","ETHUSD",1764139910279,0.3124,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1764139910650,0.7783,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1764139911986,0.7783,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139912281,0.002,2949.1,2948.9,10.48578996]
["bitfinex","ETHUSD",1764139912781,0.4576,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139913161,0.7797,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139913360,0.4576,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139913990,0.7797,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139914361,0.4576,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139915511,0.002,2949.1,2948.9,10.48578996]
["bitfinex","ETHUSD",1764139915713,0.3124,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139916020,0.7783,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139916509,0.7803,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139916687,0.3144,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139917093,0.7803,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139921211,0.7803,2949.0,2948.9,3.248]
["bitfinex","ETHUSD",1764139921521,0.7803,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139924824,0.7768,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139927526,0.3144,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139927727,0.7768,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139933014,0.002,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139933244,0.4591,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139933445,0.7818,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139935140,0.4591,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139935347,0.7818,2949.0,2948.9,6.63909498]
["bitfinex","ETHUSD",1764139943365,0.002,2949.0,2948.9,7.00377785]
["bitfinex","ETHUSD",1764139943525,0.2856,2949.0,2948.9,4.17289498]
["bitfinex","ETHUSD",1764139943722,0.2856,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1764139944157,0.002,2949.0,2948.9,3.39109498]
["bitfinex","ETHUSD",1764139944359,0.002,2949.0,2948.9,7.00377785]
["bitfinex","ETHUSD",1764139944579,0.002,2949.3,2949.0,0.405504]
["bitfinex","ETHUSD",1764139944789,0.002,2949.3,2949.2,3.95136604]
["bitfinex","ETHUSD",1764139945156,0.002,2949.3,2949.2,4.43546604]
["bitfinex","ETHUSD",1764139945361,0.002,2949.3,2949.2,4.93196604]
["bitfinex","ETHUSD",1764139945557,0.002,2949.3,2949.2,8.32271607]
["bitfinex","ETHUSD",1764139946549,0.002,2949.3,2949.2,8.72822007]
["bitfinex","ETHUSD",1764139949172,0.6796,2950.5,2949.3,1.13109811]
["bitfinex","ETHUSD",1764139949389,0.215,2950.9,2949.3,1.13109811]
["bitfinex","ETHUSD",1764139949390,0.1831,2951.6,2950.4,0.6383]
["bitfinex","ETHUSD",1764139949591,0.99645388,2951.6,2950.9,2.63877193]
["bitfinex","ETHUSD",1764139949904,0.3213,2951.0,2950.1,3.52027193]
["bitfinex","ETHUSD",1764139950098,0.4965,2951.5,2950.3,3.63522581]
["bitfinex","ETHUSD",1764139950391,0.4965,2951.4,2950.7,2.63877193]
["bitfinex","ETHUSD",1764139950589,0.4965,2951.4,2950.4,0.4841]
["bitfinex","ETHUSD",1764139951882,0.4965,2951.4,2950.5,10.16776815]
["bitfinex","ETHUSD",1764139952301,0.4965,2951.4,2950.5,10.65186815]
["bitfinex","ETHUSD",1764139952611,0.1831,2951.6,2950.5,14.2561242]
["bitfinex","ETHUSD",1764139952784,0.4965,2951.5,2950.6,0.4841]
["bitfinex","ETHUSD",1764139953811,0.002,2951.4,2950.6,0.4841]
["bitfinex","ETHUSD",1764139954016,0.002,2951.4,2950.7,13.55610532]
["bitfinex","ETHUSD",1764139954177,0.002,2951.4,2951.3,0.4559]
["bitfinex","ETHUSD",1764139955279,0.8181,2951.4,2951.2,0.1831]
["bitfinex","ETHUSD",1764139955518,0.323,2951.3,2950.7,10.38207899]
["bitfinex","ETHUSD",1764139955691,0.4965,2951.3,2950.9,0.8181]
["bitfinex","ETHUSD",1764139956215,0.3213,2951.0,2950.8,0.4965]
["bitfinex","ETHUSD",1764139956523,0.002,2951.4,2950.8,0.4965]
["bitfinex","ETHUSD",1764139956680,0.002,2951.4,2950.9,0.4559]
["bitfinex","ETHUSD",1764139956884,0.4985,2951.4,2950.8,0.4965]
["bitfinex","ETHUSD",1764139957706,0.002,2951.4,2950.8,0.9806]
["bitfinex","ETHUSD",1764139957884,0.002,2951.4,2950.9,0.4841]
["bitfinex","ETHUSD",1764139958086,0.4985,2951.4,2951.0,6.6665236]
["bitfinex","ETHUSD",1764139958483,0.3213,2951.1,2951.0,3.2778418]
["bitfinex","ETHUSD",1764139958689,0.002,2951.4,2951.0,10.08909221]
["bitfinex","ETHUSD",1764139958889,0.002,2951.4,2951.3,0.4559]
["bitfinex","ETHUSD",1764139959809,0.3233,2951.4,2951.1,1.165]
["bitfinex","ETHUSD",1764139960119,0.3233,2951.4,2951.2,6.7769043]
["bitfinex","ETHUSD",1764139960312,0.8181,2951.4,2951.2,6.7769043]
["bitfinex","ETHUSD",1764139960522,0.3233,2951.4,2951.2,6.7769043]
["bitfinex","ETHUSD",1764139960816,0.002,2951.4,2951.2,6.7769043]
["bitfinex","ETHUSD",1764139961130,0.002,2951.4,2951.3,0.4559]
["bitfinex","ETHUSD",1764139961333,0.002,2951.4,2951.3,0.94]
["bitfinex","ETHUSD",1764139961833,0.002,2951.4,2951.3,0.4559]
["bitfinex","ETHUSD",1764139962189,0.002,2951.4,2951.3,3.84423734]
["bitfinex","ETHUSD",1764139962603,0.002,2951.4,2951.3,4.32833734]
["bitfinex","ETHUSD",1764139963130,0.002,2951.4,2951.3,3.84423734]
["bitfinex","ETHUSD",1764139964492,0.002,2951.4,2951.3,4.34073734]
["bitfinex","ETHUSD",1764139964912,0.002,2951.4,2951.3,4.81983734]
["bitfinex","ETHUSD",1764139965510,0.002,2951.4,2951.3,4.34073734]
["bitfinex","ETHUSD",1764139966735,0.002,2951.4,2951.3,4.81983734]
["bitfinex","ETHUSD",1764139966939,0.002,2951.4,2951.3,5.10021482]
["bitfinex","ETHUSD",1764139967097,0.002,2951.4,2951.3,4.85931482]
["bitfinex","ETHUSD",1764139967298,0.002,2951.4,2951.3,5.31603145]
["bitfinex","ETHUSD",1764139967718,0.002,2951.4,2951.3,5.10103145]
["bitfinex","ETHUSD",1764139967926,0.3536,2951.4,2951.3,4.61043145]
["bitfinex","ETHUSD",1764139968239,0.002,2951.4,2951.3,5.10103145]
["bitfinex","ETHUSD",1764139969900,0.002,2951.4,2951.3,4.61043145]
["bitfinex","ETHUSD",1764139970099,0.002,2951.4,2951.3,3.88483734]
["bitfinex","ETHUSD",1764139970300,0.002,2951.4,2951.3,4.37543734]
["bitfinex","ETHUSD",1764139970521,0.8184,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1764139970721,0.8184,2951.4,2951.1,0.4679]
["bitfinex","ETHUSD",1764139970913,0.4671,2951.3,2951.1,0.4679]
["bitfinex","ETHUSD",1764139971129,0.3504,2951.2,2951.0,6.77733521]
["bitfinex","ETHUSD",1764139971332,0.3516,2951.1,2950.3,3.38940934]
["bitfinex","ETHUSD",1764139971518,3.10171491,2951.2,2950.5,0.4671]
["bitfinex","ETHUSD",1764139971742,0.58,2950.6,2950.2,6.7792014]
["bitfinex","ETHUSD",1764139971920,0.0044,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764139972753,0.0044,2950.3,2949.8,10.17018102]
["bitfinex","ETHUSD",1764139973053,0.4401,2950.1,2949.8,10.17018102]
["bitfinex","ETHUSD",1764139973237,0.0088,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1764139973930,0.4671,2950.2,2949.8,10.17018102]
["bitfinex","ETHUSD",1764139975150,0.6026,2950.6,2950.1,0.4906]
["bitfinex","ETHUSD",1764139975344,0.1355,2950.6,2950.1,0.4906]
["bitfinex","ETHUSD",1764139975548,0.6026,2950.6,2950.1,1.1505]
["bitfinex","ETHUSD",1764139975923,0.4671,2950.5,2950.1,0.4906]
["bitfinex","ETHUSD",1764139976423,0.184,2950.8,2950.1,0.1808]
["bitfinex","ETHUSD",1764139976849,0.4671,2950.7,2950.1,0.1808]
["bitfinex","ETHUSD",1764139977022,0.4671,2950.7,2950.1,0.6599]
["bitfinex","ETHUSD",1764139977224,0.4671,2950.7,2950.2,10.1688021]
["bitfinex","ETHUSD",1764139978659,0.4671,2950.7,2950.3,3.248]
["bitfinex","ETHUSD",1764139979135,0.3966,2950.4,2950.3,6.63748581]
["bitfinex","ETHUSD",1764139979855,0.4664,2950.7,2950.3,13.90705743]
["bitfinex","ETHUSD",1764139980639,0.3973,2950.4,2950.3,6.63748581]
["bitfinex","ETHUSD",1764139981058,0.4664,2950.7,2950.3,10.51757162]
["bitfinex","ETHUSD",1764139981256,0.4664,2950.7,2950.3,13.90705743]
["bitfinex","ETHUSD",1764139981447,0.184,2950.8,2950.3,14.38615743]
["bitfinex","ETHUSD",1764139981646,0.6511,2950.8,2950.3,14.38615743]
["bitfinex","ETHUSD",1764139982023,0.184,2950.8,2950.3,13.90705743]
["bitfinex","ETHUSD",1764139982452,0.4854,2950.7,2950.3,13.90705743]
["bitfinex","ETHUSD",1764139982969,0.184,2950.8,2950.4,3.248]
["bitfinex","ETHUSD",1764139983127,0.6209,2951.0,2950.5,6.7785121]
["bitfinex","ETHUSD",1764139983327,0.1964,2950.9,2950.5,13.41576815]
["bitfinex","ETHUSD",1764139983628,0.6818,2950.9,2950.5,13.41576815]
["bitfinex","ETHUSD",1764139983829,0.6818,2950.9,2950.5,10.16776815]
["bitfinex","ETHUSD",1764139984226,0.1355,2951.0,2950.5,10.16776815]
["bitfinex","ETHUSD",1764139984463,0.6818,2951.3,2950.6,0.4627]
["bitfinex","ETHUSD",1764139984955,0.1964,2951.3,2950.6,0.4627]
["bitfinex","ETHUSD",1764139985151,0.4854,2951.2,2950.6,0.4627]
["bitfinex","ETHUSD",1764139985459,0.4854,2951.2,2950.7,6.77805266]
["bitfinex","ETHUSD",1764139985754,0.4874,2951.4,2950.8,0.4627]
["bitfinex","ETHUSD",1764139987456,0.4874,2951.4,2950.9,10.16638989]
["bitfinex","ETHUSD",1764139988354,0.002,2951.4,2950.9,10.16638989]
["bitfinex","ETHUSD",1764139988558,0.002,2951.4,2951.0,0.4627]
["bitfinex","ETHUSD",1764139988855,0.002,2951.4,2951.3,0.4952]
["bitfinex","ETHUSD",1764139989255,0.002,2951.4,2951.3,0.9579]
["bitfinex","ETHUSD",1764139989459,0.002,2951.4,2951.3,3.88353734]
["bitfinex","ETHUSD",1764139989799,0.002,2951.4,2951.3,4.56123734]
["bitfinex","ETHUSD",1764139990062,0.002,2951.4,2951.3,4.09853734]
["bitfinex","ETHUSD",1764139990359,0.002,2951.4,2951.3,3.88353734]
["bitfinex","ETHUSD",1764139990360,0.2985,2951.4,2951.3,3.88353734]
["bitfinex","ETHUSD",1764139990931,0.2985,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1764139991257,0.002,2951.4,2951.3,4.36893734]
["bitfinex","ETHUSD",1764139991964,0.2985,2951.4,2951.3,3.87373734]
["bitfinex","ETHUSD",1764139993971,0.002,2951.4,2951.3,3.85103734]
["bitfinex","ETHUSD",1764139994573,0.002,2951.4,2951.3,6.48471843]
["bitfinex","ETHUSD",1764139994772,0.002,2951.4,2951.3,6.95881843]
["bitfinex","ETHUSD",1764139996566,0.002,2951.4,2951.3,4.32513734]
["bitfinex","ETHUSD",1764139996874,0.4951,2951.4,2951.3,3.38833734]
["bitfinex","ETHUSD",1764139997447,0.002,2951.4,2951.3,3.85103734]
["bitfinex","ETHUSD",1764139998067,0.002,2951.4,2951.3,4.32513734]
["bitfinex","ETHUSD",1764139998478,0.002,2951.4,2951.3,8.05764716]
["bitfinex","ETHUSD",1764139998654,0.002,2951.4,2951.3,8.02376379]
["bitfinex","ETHUSD",1764139999859,0.002,2951.4,2951.3,8.71916379]
["bitfinex","ETHUSD",1764140000755,0.002,2951.4,2951.3,8.02376379]
["bitfinex","ETHUSD",1764140000955,0.002,2951.4,2951.3,8.71916379]
["bitfinex","ETHUSD",1764140001156,0.002,2951.4,2951.3,8.02376379]
["bitfinex","ETHUSD",1764140001979,0.002,2951.4,2951.3,5.45623545]
["bitfinex","ETHUSD",1764140002185,0.002,2951.4,2951.3,5.67123545]
["bitfinex","ETHUSD",1764140003480,0.002,2951.4,2951.3,5.70511882]
["bitfinex","ETHUSD",1764140003889,0.499,2952.3,2951.8,3.246]
["bitfinex","ETHUSD",1764140004087,0.499,2952.3,2951.9,3.246]
["bitfinex","ETHUSD",1764140004292,0.499,2952.3,2952.0,6.77506774]
["bitfinex","ETHUSD",1764140004503,0.3152,2952.1,2952.0,3.38753387]
["bitfinex","ETHUSD",1764140004984,0.50524109,2950.9,2949.2,0.1311]
["bitfinex","ETHUSD",1764140005151,0.50524109,2950.9,2949.5,3.04162834]
["bitfinex","ETHUSD",1764140005152,2.35029658,2950.9,2949.5,3.04162834]
["bitfinex","ETHUSD",1764140005351,0.5101,2950.9,2950.8,3.38991148]
["bitfinex","ETHUSD",1764140005957,0.3299,2950.9,2950.8,3.38991148]
["bitfinex","ETHUSD",1764140006369,0.3299,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764140007058,0.499,2951.6,2950.8,0.9378]
["bitfinex","ETHUSD",1764140007679,0.499,2951.6,2950.9,0.215]
["bitfinex","ETHUSD",1764140008257,0.499,2951.6,2950.8,0.4751]
["bitfinex","ETHUSD",1764140008258,0.499,2951.6,2950.8,0.001]
["bitfinex","ETHUSD",1764140009595,0.499,2951.6,2950.8,0.4751]
["bitfinex","ETHUSD",1764140009802,0.499,2951.6,2950.8,0.50898911]
["bitfinex","ETHUSD",1764140010184,0.501,2951.6,2950.8,0.50898911]
["bitfinex","ETHUSD",1764140010387,0.002,2951.6,2951.5,0.6437]
["bitfinex","ETHUSD",1764140010587,0.002,2951.6,2951.5,5.99576826]
["bitfinex","ETHUSD",1764140010981,0.002,2951.6,2951.5,6.17596826]
["bitfinex","ETHUSD",1764140012518,0.002,2951.6,2951.5,9.564076]
["bitfinex","ETHUSD",1764140013198,0.002,2951.6,2951.5,5.81720585]
["bitfinex","ETHUSD",1764140013397,0.002,2951.6,2951.5,5.85300585]
["bitfinex","ETHUSD",1764140013770,0.002,2951.6,2951.5,4.03180774]
["bitfinex","ETHUSD",1764140013975,0.002,2951.6,2951.5,4.24780774]
["bitfinex","ETHUSD",1764140014204,0.002,2951.6,2951.5,4.06680774]
["bitfinex","ETHUSD",1764140014699,0.002,2951.6,2951.5,5.67200585]
["bitfinex","ETHUSD",1764140015702,0.002,2951.6,2951.5,5.19790585]
["bitfinex","ETHUSD",1764140015889,0.3301,2951.6,2951.5,4.32970185]
["bitfinex","ETHUSD",1764140016069,0.002,2951.6,2951.5,4.79240185]
["bitfinex","ETHUSD",1764140016273,0.002,2951.6,2951.5,4.32970185]
["bitfinex","ETHUSD",1764140017005,0.002,2951.6,2951.5,3.60410774]
["bitfinex","ETHUSD",1764140018003,0.829,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764140018515,0.002,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764140018817,0.3301,2951.6,2951.5,3.38810774]
["bitfinex","ETHUSD",1764140019002,0.8274,2951.6,2951.3,3.38822821]
["bitfinex","ETHUSD",1764140019202,0.002,2951.6,2951.3,3.38822821]
["bitfinex","ETHUSD",1764140019902,0.3281,2951.4,2951.2,6.77689747]
["bitfinex","ETHUSD",1764140020110,0.4993,2951.6,2951.2,10.38134962]
["bitfinex","ETHUSD",1764140021786,0.4993,2951.6,2951.4,3.38822253]
["bitfinex","ETHUSD",1764140021987,0.002,2951.6,2951.4,3.38822253]
["bitfinex","ETHUSD",1764140022707,0.002,2951.6,2951.4,6.77644506]
["bitfinex","ETHUSD",1764140022927,0.3281,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1764140023490,0.002,2951.6,2951.4,7.23914506]
["bitfinex","ETHUSD",1764140023692,0.002,2951.6,2951.5,0.4627]
["bitfinex","ETHUSD",1764140024292,0.002,2951.6,2951.4,6.77644506]
["bitfinex","ETHUSD",1764140025184,0.3281,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1764140025531,0.8192,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1764140026084,0.3281,2951.5,2951.4,3.38822253]
["bitfinex","ETHUSD",1764140026296,0.002,2951.6,2951.4,7.26434506]
["bitfinex","ETHUSD",1764140027353,0.002,2951.6,2951.5,0.4879]
["bitfinex","ETHUSD",1764140027793,0.002,2951.6,2951.4,6.77644506]
["bitfinex","ETHUSD",1764140028812,0.002,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140029516,0.3395,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140030218,0.8275,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140030605,0.8275,2951.6,2951.5,3.811]
["bitfinex","ETHUSD",1764140030917,0.002,2951.6,2951.5,3.811]
["bitfinex","ETHUSD",1764140031521,0.002,2951.6,2951.5,7.19910774]
["bitfinex","ETHUSD",1764140032188,0.002,2951.6,2951.5,7.68700774]
["bitfinex","ETHUSD",1764140032588,0.002,2951.6,2951.5,7.19910774]
["bitfinex","ETHUSD",1764140032831,0.8275,2951.6,2951.5,7.19910774]
["bitfinex","ETHUSD",1764140033034,0.002,2951.6,2951.5,7.68700774]
["bitfinex","ETHUSD",1764140033612,0.002,2951.6,2951.5,8.38500774]
["bitfinex","ETHUSD",1764140033959,0.002,2951.6,2951.5,7.90300774]
["bitfinex","ETHUSD",1764140034126,0.002,2951.6,2951.5,9.11060185]
["bitfinex","ETHUSD",1764140034657,0.002,2951.6,2951.5,7.90300774]
["bitfinex","ETHUSD",1764140034901,0.002,2951.6,2951.5,7.41510774]
["bitfinex","ETHUSD",1764140035929,0.002,2951.6,2951.5,7.90300774]
["bitfinex","ETHUSD",1764140036534,0.1872,2951.9,2951.6,3.808]
["bitfinex","ETHUSD",1764140037316,0.4911,2952.1,2951.6,3.808]
["bitfinex","ETHUSD",1764140037718,0.4911,2952.1,2951.7,10.16363451]
["bitfinex","ETHUSD",1764140038718,0.329,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764140039618,0.4911,2952.1,2951.7,10.16363451]
["bitfinex","ETHUSD",1764140041151,0.1872,2952.2,2951.7,6.77575634]
["bitfinex","ETHUSD",1764140041337,0.1872,2952.2,2951.8,3.808]
["bitfinex","ETHUSD",1764140041524,0.6783,2952.2,2951.8,3.808]
["bitfinex","ETHUSD",1764140042349,0.1872,2952.2,2951.9,6.77529726]
["bitfinex","ETHUSD",1764140042561,0.6607,2952.2,2951.9,6.77529726]
["bitfinex","ETHUSD",1764140042774,0.4735,2952.7,2951.9,10.64384589]
["bitfinex","ETHUSD",1764140043076,0.4735,2952.6,2951.9,10.64384589]
["bitfinex","ETHUSD",1764140043374,0.6885,2952.8,2952.0,4.32277533]
["bitfinex","ETHUSD",1764140043576,0.4735,2952.7,2952.1,3.808]
["bitfinex","ETHUSD",1764140044042,0.4735,2952.7,2952.2,3.808]
["bitfinex","ETHUSD",1764140044454,0.3456,2952.3,2952.2,7.19530438]
["bitfinex","ETHUSD",1764140044834,0.8178,2952.3,2952.2,7.19530438]
["bitfinex","ETHUSD",1764140045176,0.8178,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1764140046334,0.8178,2952.3,2951.5,10.16532322]
["bitfinex","ETHUSD",1764140046534,0.4735,2952.2,2951.5,10.16532322]
["bitfinex","ETHUSD",1764140048264,0.3456,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140048568,0.4735,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1764140048866,0.4735,2952.2,2951.5,0.4796]
["bitfinex","ETHUSD",1764140049434,0.3456,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140049660,0.5336,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140049861,0.188,2951.9,2951.5,0.4796]
["bitfinex","ETHUSD",1764140050090,0.6615,2951.9,2951.5,0.4796]
["bitfinex","ETHUSD",1764140050290,0.3456,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140050676,0.4735,2952.2,2951.5,0.9605]
["bitfinex","ETHUSD",1764140052610,0.4735,2952.2,2951.6,6.7759859]
["bitfinex","ETHUSD",1764140052811,0.188,2952.1,2951.6,6.7759859]
["bitfinex","ETHUSD",1764140053190,0.6615,2952.1,2951.6,6.7759859]
["bitfinex","ETHUSD",1764140053504,0.002,2952.3,2951.6,10.16397885]
["bitfinex","ETHUSD",1764140053744,0.3456,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1764140054495,0.8162,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764140054817,0.3469,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140055112,0.8163,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140055913,0.3469,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140056474,0.8163,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140057317,0.3469,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140058942,0.8163,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140066253,0.6758,2951.9,2951.5,0.4645]
["bitfinex","ETHUSD",1764140066576,0.1896,2951.9,2951.5,0.4645]
["bitfinex","ETHUSD",1764140066780,0.4882,2952.3,2951.5,0.9483]
["bitfinex","ETHUSD",1764140067096,0.4882,2952.3,2951.6,3.808]
["bitfinex","ETHUSD",1764140067097,0.7032,2952.3,2951.6,3.808]
["bitfinex","ETHUSD",1764140067298,0.002,2951.9,2951.7,6.77575634]
["bitfinex","ETHUSD",1764140067793,0.002,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140068148,0.3317,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140068399,0.8163,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140068598,1.0077,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140069508,0.5231,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140070411,1.0077,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140071405,0.5231,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140071910,1.0077,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140075717,1.0077,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140077589,0.5231,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140077808,0.5467,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140079620,1.0313,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140083713,0.5467,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140084829,1.0313,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140085029,1.0313,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140085635,0.5467,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140086904,0.217,2951.9,2951.8,7.69066339]
["bitfinex","ETHUSD",1764140088133,0.5483,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140088525,0.3333,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140089250,0.002,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140090203,0.002,2951.9,2951.8,7.69066339]
["bitfinex","ETHUSD",1764140090613,0.3326,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140094038,0.002,2951.9,2951.8,7.69066339]
["bitfinex","ETHUSD",1764140094203,0.002,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140094605,0.002,2951.9,2951.8,7.69066339]
["bitfinex","ETHUSD",1764140095304,0.002,2951.9,2951.8,8.14686339]
["bitfinex","ETHUSD",1764140096410,0.341,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140096612,1.0077,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140097047,1.0077,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140097220,0.341,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140098138,0.8248,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140098325,0.8248,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140098515,0.8248,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140098711,0.8248,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140098923,0.65774993,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140099123,0.87274993,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140099323,1.35654993,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140101863,1.35654993,2951.9,2951.7,3.808]
["bitfinex","ETHUSD",1764140102034,0.31674993,2951.8,2951.7,7.19583436]
["bitfinex","ETHUSD",1764140102359,0.217,2951.9,2951.8,0.4949]
["bitfinex","ETHUSD",1764140102588,0.217,2951.9,2951.8,0.9486]
["bitfinex","ETHUSD",1764140103380,0.217,2951.9,2951.8,4.33636339]
["bitfinex","ETHUSD",1764140103665,0.217,2951.9,2951.8,8.14436339]
["bitfinex","ETHUSD",1764140104740,0.002,2951.9,2951.8,8.14436339]
["bitfinex","ETHUSD",1764140105065,0.3533,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140105442,1.0079,2951.9,2951.8,7.19576339]
["bitfinex","ETHUSD",1764140106375,1.0079,2951.9,2951.8,3.808]
["bitfinex","ETHUSD",1764140107341,1.73349411,2951.9,2951.6,3.808]
["bitfinex","ETHUSD",1764140107539,0.53176645,2951.8,2951.6,3.808]
["bitfinex","ETHUSD",1764140107862,0.215,2951.8,2951.6,7.19599295]
["bitfinex","ETHUSD",1764140108050,0.3513,2951.7,2951.6,7.19599295]
["bitfinex","ETHUSD",1764140108444,0.8131,2951.7,2951.5,3.38906812]
["bitfinex","ETHUSD",1764140108749,0.3524,2951.6,2951.5,3.38906812]
["bitfinex","ETHUSD",1764140108959,0.8131,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140109170,0.8131,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140109566,0.8131,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140109863,0.215,2951.8,2951.5,0.4574]
["bitfinex","ETHUSD",1764140110264,0.6779,2951.8,2951.5,0.4574]
["bitfinex","ETHUSD",1764140110482,0.215,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1764140110843,0.4571,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140111367,0.215,2951.8,2951.5,0.4574]
["bitfinex","ETHUSD",1764140111772,0.215,2951.8,2951.6,3.38799295]
["bitfinex","ETHUSD",1764140112278,0.3513,2951.7,2951.5,3.38906932]
["bitfinex","ETHUSD",1764140114099,0.3513,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764140114589,0.215,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1764140116497,0.215,2951.8,2951.5,0.4853]
["bitfinex","ETHUSD",1764140116695,0.217,2951.9,2951.7,0.4612]
["bitfinex","ETHUSD",1764140116905,0.217,2951.9,2951.8,0.4612]
["bitfinex","ETHUSD",1764140117066,0.217,2951.9,2951.6,0.4843]
["bitfinex","ETHUSD",1764140117266,0.217,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1764140117463,0.217,2951.9,2951.5,0.4853]
["bitfinex","ETHUSD",1764140117773,0.217,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1764140118284,0.6932,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1764140119478,0.3382,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140119966,0.813,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140120798,0.3382,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140122262,0.813,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140122709,0.813,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140125097,1.12971046,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140127188,1.22944755,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140127600,1.95504166,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140127805,1.22944755,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140128531,5.34303461,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140128976,5.34303461,2951.6,2951.5,3.85030774]
["bitfinex","ETHUSD",1764140128977,1.33528415,2951.6,2951.5,3.85030774]
["bitfinex","ETHUSD",1764140129120,0.215,2951.6,2951.5,3.85030774]
["bitfinex","ETHUSD",1764140131428,0.5532,2951.6,2951.5,3.85030774]
["bitfinex","ETHUSD",1764140131789,0.215,2951.6,2951.5,3.85030774]
["bitfinex","ETHUSD",1764140133396,1.028,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140133603,1.028,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140133804,0.5532,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140134123,0.215,2951.8,2951.5,7.72271548]
["bitfinex","ETHUSD",1764140134338,0.3421,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140134640,0.3421,2951.6,2951.5,7.19710774]
["bitfinex","ETHUSD",1764140136594,0.8169,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140136992,0.65923229,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140137695,1.13403229,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140138091,0.65923229,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140138730,1.13403229,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140139701,0.66123229,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140140297,0.66123229,2951.6,2951.5,7.19710774]
["bitfinex","ETHUSD",1764140140697,0.66123229,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140142100,0.3441,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140142432,0.002,2951.6,2951.5,3.85030774]
["bitfinex","ETHUSD",1764140142747,0.3455,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140145169,0.217,2951.6,2951.5,0.4976]
["bitfinex","ETHUSD",1764140146731,0.217,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140147234,0.217,2951.6,2951.5,4.36440774]
["bitfinex","ETHUSD",1764140151372,0.6901,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140151572,0.217,2951.6,2951.5,3.88570774]
["bitfinex","ETHUSD",1764140151778,0.217,2951.6,2951.5,4.36440774]
["bitfinex","ETHUSD",1764140152152,0.002,2951.6,2951.5,4.36440774]
["bitfinex","ETHUSD",1764140152884,0.002,2951.6,2951.5,6.93343972]
["bitfinex","ETHUSD",1764140153051,0.002,2951.6,2951.5,4.57940774]
["bitfinex","ETHUSD",1764140153876,0.002,2951.6,2951.5,4.10070774]
["bitfinex","ETHUSD",1764140154076,0.002,2951.6,2951.5,4.36440774]
["bitfinex","ETHUSD",1764140155256,0.002,2951.6,2951.5,3.88570774]
["bitfinex","ETHUSD",1764140155779,0.002,2951.6,2951.5,4.36440774]
["bitfinex","ETHUSD",1764140155980,0.002,2951.6,2951.5,3.88570774]
["bitfinex","ETHUSD",1764140157563,0.002,2951.6,2951.5,4.36440774]
["bitfinex","ETHUSD",1764140158475,0.002,2951.6,2951.5,3.88570774]
["bitfinex","ETHUSD",1764140158880,0.002,2951.6,2951.5,4.36440774]
["bitfinex","ETHUSD",1764140167171,0.002,2951.6,2951.5,7.69370774]
["bitfinex","ETHUSD",1764140167572,0.002,2951.6,2951.5,4.35940774]
["bitfinex","ETHUSD",1764140167990,0.002,2951.6,2951.5,4.4951558]
["bitfinex","ETHUSD",1764140171109,0.002,2951.6,2951.5,4.0214558]
["bitfinex","ETHUSD",1764140172073,0.002,2951.6,2951.5,4.4951558]
["bitfinex","ETHUSD",1764140173998,0.3357,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140174208,0.8211,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140174611,0.002,2951.6,2951.5,3.86260774]
["bitfinex","ETHUSD",1764140174994,0.3372,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140175601,0.3372,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140176931,0.8211,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140179021,0.3372,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140179918,0.3372,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140180315,0.3372,2951.6,2951.5,3.72630774]
["bitfinex","ETHUSD",1764140182101,0.3372,2951.6,2951.5,7.53430774]
["bitfinex","ETHUSD",1764140182302,0.002,2951.6,2951.5,8.00780774]
["bitfinex","ETHUSD",1764140182692,0.002,2951.6,2951.5,8.50450774]
["bitfinex","ETHUSD",1764140183088,0.002,2951.6,2951.5,8.00780774]
["bitfinex","ETHUSD",1764140183290,0.8211,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140183490,4.71311167,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140183812,4.81284876,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140184011,1.8639644,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140184218,2.0789644,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140187435,1.0361,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140188434,1.0361,2951.6,2951.5,3.38910774]
["bitfinex","ETHUSD",1764140188836,0.215,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140189951,0.217,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140191021,0.167,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140191354,0.4211,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140192039,0.5856,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140193930,0.5856,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140194364,0.3315,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140194934,0.167,2951.6,2951.5,3.809]
["bitfinex","ETHUSD",1764140195139,0.167,2951.6,2951.5,7.19710774]
["bitfinex","ETHUSD",1764140198161,0.002,2951.6,2951.5,8.16730774]
["bitfinex","ETHUSD",1764140198333,0.217,2951.6,2951.5,8.16730774]
["bitfinex","ETHUSD",1764140198664,0.217,2951.6,2951.5,7.67060774]
["bitfinex","ETHUSD",1764140198860,0.217,2951.6,2951.5,8.16730774]
["bitfinex","ETHUSD",1764140199662,0.217,2951.6,2951.5,7.67060774]
["bitfinex","ETHUSD",1764140200864,0.7143,2951.6,2951.5,7.19710774]
["bitfinex","ETHUSD",1764140202527,0.217,2951.6,2951.5,7.19710774]
["bitfinex","ETHUSD",1764140202933,0.217,2951.6,2951.5,7.67060774]
["bitfinex","ETHUSD",1764140203663,0.217,2951.6,2951.5,8.16730774]
["bitfinex","ETHUSD",1764140204379,0.217,2951.6,2951.5,4.35930774]
["bitfinex","ETHUSD",1764140204677,0.217,2951.6,2951.5,3.86260774]
["bitfinex","ETHUSD",1764140205080,0.3021,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140205265,0.217,2951.6,2951.5,0.4956]
["bitfinex","ETHUSD",1764140205645,0.217,2951.6,2951.5,0.9499]
["bitfinex","ETHUSD",1764140205852,0.002,2951.6,2951.5,0.9499]
["bitfinex","ETHUSD",1764140207168,0.002,2951.6,2951.5,4.33800774]
["bitfinex","ETHUSD",1764140207982,0.002,2951.6,2951.5,7.59265901]
["bitfinex","ETHUSD",1764140208276,0.002,2951.6,2951.5,8.53325312]
["bitfinex","ETHUSD",1764140209755,0.002,2952.2,2951.9,0.405504]
["bitfinex","ETHUSD",1764140209959,0.002,2952.2,2952.1,0.6932]
["bitfinex","ETHUSD",1764140210363,0.002,2952.2,2952.1,1.8326905]
["bitfinex","ETHUSD",1764140211351,0.002,2952.2,2952.1,7.85425689]
["bitfinex","ETHUSD",1764140212987,0.002,2952.2,2952.1,5.22010962]
["bitfinex","ETHUSD",1764140216660,0.002,2952.2,2952.1,4.76580962]
["bitfinex","ETHUSD",1764140216880,0.002,2952.2,2952.1,4.56720962]
["bitfinex","ETHUSD",1764140217757,0.002,2952.2,2952.1,5.02150962]
["bitfinex","ETHUSD",1764140218358,0.002,2952.2,2952.1,4.56720962]
["bitfinex","ETHUSD",1764140218758,0.002,2952.2,2952.1,3.38741912]
["bitfinex","ETHUSD",1764140218959,0.0871,2952.2,2952.1,3.38741912]
["bitfinex","ETHUSD",1764140219160,0.5473,2952.2,2952.1,7.65941912]
["bitfinex","ETHUSD",1764140219360,0.5473,2952.2,2952.0,3.38750459]
["bitfinex","ETHUSD",1764140219663,0.0889,2952.1,2952.0,3.38750459]
["bitfinex","ETHUSD",1764140220063,0.5454,2952.1,2952.0,3.38750459]
["bitfinex","ETHUSD",1764140220768,0.0889,2952.1,2951.6,10.16394925]
["bitfinex","ETHUSD",1764140221089,0.002,2952.2,2952.0,3.85434138]
["bitfinex","ETHUSD",1764140221289,0.002,2952.2,2952.1,0.4946]
["bitfinex","ETHUSD",1764140221497,0.002,2952.2,2952.1,0.9489]
["bitfinex","ETHUSD",1764140222864,0.002,2952.2,2952.1,4.33631912]
["bitfinex","ETHUSD",1764140226193,0.002,2952.2,2952.1,10.77846639]
["bitfinex","ETHUSD",1764140227787,0.002,2952.2,2952.1,8.14431912]
["bitfinex","ETHUSD",1764140228998,0.002,2952.2,2952.1,8.62781912]
["bitfinex","ETHUSD",1764140233595,0.002,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1764140233792,0.002,2952.5,2952.4,10.28852219]
["bitfinex","ETHUSD",1764140233991,0.002,2952.5,2952.4,10.76972219]
["bitfinex","ETHUSD",1764140234202,0.002,2952.5,2952.4,11.25322219]
["bitfinex","ETHUSD",1764140235020,0.002,2952.5,2952.4,8.61907492]
["bitfinex","ETHUSD",1764140235206,0.002,2952.5,2952.4,8.13787492]
["bitfinex","ETHUSD",1764140235521,0.002,2952.5,2952.4,8.61907492]
["bitfinex","ETHUSD",1764140240113,0.06,2952.5,2952.4,7.67657492]
["bitfinex","ETHUSD",1764140240498,0.5471,2952.5,2952.4,7.19307492]
["bitfinex","ETHUSD",1764140247097,0.5471,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1764140248015,0.7621,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1764140248818,0.7621,2952.5,2952.1,6.77481168]
["bitfinex","ETHUSD",1764140248982,0.7041,2952.5,2952.1,6.77481168]
["bitfinex","ETHUSD",1764140249188,0.217,2952.5,2952.1,10.6434308]
["bitfinex","ETHUSD",1764140250827,0.217,2952.5,2952.1,7.25601168]
["bitfinex","ETHUSD",1764140251016,0.7084,2952.5,2952.1,6.77481168]
["bitfinex","ETHUSD",1764140252030,0.7084,2952.5,2952.1,10.1622308]
["bitfinex","ETHUSD",1764140253225,0.4934,2952.5,2952.1,10.1622308]
["bitfinex","ETHUSD",1764140253435,0.215,2952.4,2952.1,10.1622308]
["bitfinex","ETHUSD",1764140253802,0.215,2952.4,2952.1,10.6434308]
["bitfinex","ETHUSD",1764140254735,0.215,2952.4,2952.1,10.1622308]
["bitfinex","ETHUSD",1764140256528,0.002,2952.5,2952.3,0.4569]
["bitfinex","ETHUSD",1764140256707,0.215,2952.4,2952.2,0.4812]
["bitfinex","ETHUSD",1764140257114,0.215,2952.4,2952.3,0.4569]
["bitfinex","ETHUSD",1764140257638,0.002,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1764140257829,0.217,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1764140258031,0.275,2952.5,2952.4,3.38707492]
["bitfinex","ETHUSD",1764140259522,0.275,2952.5,2952.1,10.1632308]
["bitfinex","ETHUSD",1764140259730,0.217,2952.5,2952.1,10.1632308]
["bitfinex","ETHUSD",1764140260921,0.217,2952.5,2952.1,10.6444308]
["bitfinex","ETHUSD",1764140261645,0.217,2952.5,2952.1,10.1632308]
["bitfinex","ETHUSD",1764140261853,0.48,2952.2,2952.1,7.19839256]
["bitfinex","ETHUSD",1764140262021,0.48,2952.2,2952.1,3.38841912]
["bitfinex","ETHUSD",1764140262227,0.5493,2952.2,2952.1,3.38841912]
["bitfinex","ETHUSD",1764140263749,0.5493,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140266919,0.9665858,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140267854,1.69217991,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140268155,2.42367907,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140268940,5.81098345,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140269140,2.42367907,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140269334,1.69217991,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140270958,2.42290519,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140271158,5.81020957,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140271362,5.07948429,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140271652,5.29448429,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140272417,5.29390833,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140276353,5.69941233,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140276562,6.16960283,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140276746,6.90122627,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140279572,6.43103577,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140281457,6.11629868,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140281653,0.31897275,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140281841,0.217,2952.2,2952.1,0.4615]
["bitfinex","ETHUSD",1764140282046,0.217,2952.2,2952.1,0.9161]
["bitfinex","ETHUSD",1764140282572,0.217,2952.2,2952.1,0.9291]
["bitfinex","ETHUSD",1764140282573,0.002,2952.2,2952.1,0.9291]
["bitfinex","ETHUSD",1764140282774,0.217,2952.2,2952.1,0.9291]
["bitfinex","ETHUSD",1764140284453,0.217,2952.2,2952.1,4.31651912]
["bitfinex","ETHUSD",1764140285376,0.217,2952.2,2952.1,0.9291]
["bitfinex","ETHUSD",1764140285549,0.217,2952.2,2952.1,0.4615]
["bitfinex","ETHUSD",1764140285750,0.217,2952.2,2952.1,3.84891912]
["bitfinex","ETHUSD",1764140286088,0.217,2952.2,2952.1,8.12651912]
["bitfinex","ETHUSD",1764140287759,0.217,2952.2,2952.1,7.65891912]
["bitfinex","ETHUSD",1764140287966,0.217,2952.2,2952.1,4.2715]
["bitfinex","ETHUSD",1764140288165,0.3149,2952.2,2952.1,3.811]
["bitfinex","ETHUSD",1764140288567,0.7625,2952.2,2952.1,3.811]
["bitfinex","ETHUSD",1764140289091,1.168004,2952.2,2952.1,3.811]
["bitfinex","ETHUSD",1764140289279,5.95235772,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140289477,1.64726284,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140289669,1.35702175,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140290294,1.80462175,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140290598,0.31852764,2952.2,2952.1,3.87561912]
["bitfinex","ETHUSD",1764140290799,0.6716,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140291299,0.217,2952.2,2952.1,0.4882]
["bitfinex","ETHUSD",1764140292157,0.217,2952.2,2952.1,0.9558]
["bitfinex","ETHUSD",1764140293189,0.217,2952.2,2952.1,4.34321912]
["bitfinex","ETHUSD",1764140293394,0.002,2952.2,2952.1,4.34321912]
["bitfinex","ETHUSD",1764140293692,0.217,2952.2,2952.1,4.34321912]
["bitfinex","ETHUSD",1764140294984,0.217,2952.2,2952.1,8.15321912]
["bitfinex","ETHUSD",1764140302373,0.002,2952.2,2952.1,8.15321912]
["bitfinex","ETHUSD",1764140302582,0.217,2952.2,2952.1,8.15321912]
["bitfinex","ETHUSD",1764140304305,0.7621,2952.2,2952.1,3.811]
["bitfinex","ETHUSD",1764140304707,3.39623217,2952.2,2952.1,3.811]
["bitfinex","ETHUSD",1764140305409,0.002,2952.2,2952.1,3.811]
["bitfinex","ETHUSD",1764140305708,0.217,2952.2,2952.1,3.811]
["bitfinex","ETHUSD",1764140306704,0.217,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140307313,0.2777,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140307796,0.0627,2952.2,2952.1,3.38841912]
["bitfinex","ETHUSD",1764140308105,0.217,2952.2,2952.1,3.86951912]
["bitfinex","ETHUSD",1764140308883,0.217,2952.2,2952.1,4.36361912]
["bitfinex","ETHUSD",1764140309499,0.217,2952.2,2952.1,3.86951912]
["bitfinex","ETHUSD",1764140309921,0.2819,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140310217,0.7621,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140310519,0.2819,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140311220,0.59896448,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140315923,1.07916448,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140316512,0.59896448,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140316825,1.07916448,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140317026,6.42790834,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140317417,6.21290834,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140317608,6.42790834,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140317809,3.04060396,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140318126,4.68929504,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140318326,3.95869076,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140319514,4.53862785,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140320427,5.26938507,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140320823,2.6352529,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140321221,6.02255728,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140321829,2.6352529,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140322327,1.90449568,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140322713,5.29180006,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140322895,2.63523344,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140323097,2.05529635,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140323326,1.32455859,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140324727,1.58715859,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140324927,1.80215859,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140325133,1.32455859,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140326666,7.92343168,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140326813,4.5361273,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140327934,8.65404376,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764140328656,4.5684122,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764140328810,2.62161121,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764140329013,3.09571121,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764140329235,4.14384773,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764140329435,3.09571121,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764140329945,4.82020897,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764140330144,5.31036585,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764140330445,5.31036585,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1764140330446,10.9540107,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1764140330610,10.9540107,2951.9,2951.2,0.001]
["bitfinex","ETHUSD",1764140330611,0.50524109,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140330810,6.90015225,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140331024,13.57978442,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140331212,10.33944555,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140331435,9.83233839,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140332114,9.34218151,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140332315,8.12823894,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140332507,8.98202047,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140332710,9.19702047,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140333346,12.81414529,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140333646,10.10614529,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140333829,9.89114529,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140334030,9.19702047,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140334231,10.19428451,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140334952,11.10340933,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140335247,10.19428451,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140335443,9.70412763,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140335829,8.98202047,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140336054,9.19702047,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140336537,8.98202047,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140336733,9.19702047,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140336936,8.50852047,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140337136,7.96716191,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140337318,8.18216191,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140337520,8.37266591,2951.4,2951.2,0.001]
["bitfinex","ETHUSD",1764140337817,1.76299913,2951.4,2951.3,0.4639]
["bitfinex","ETHUSD",1764140338016,5.15122166,2951.4,2951.3,0.4639]
["bitfinex","ETHUSD",1764140338610,4.83405773,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140338919,5.6944591,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140339827,5.0059591,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140340034,5.1492591,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140340518,5.2249591,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140340714,5.0099591,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140341016,3.64642628,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140341215,8.52049706,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140341419,9.56165368,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140341670,5.65629176,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140341947,5.65629176,2951.4,2951.3,0.4639]
["bitfinex","ETHUSD",1764140341948,1.0403312,2951.4,2951.3,0.4639]
["bitfinex","ETHUSD",1764140342530,4.42855373,2951.4,2951.3,0.4639]
["bitfinex","ETHUSD",1764140344021,1.0403312,2951.4,2951.3,0.4639]
["bitfinex","ETHUSD",1764140344251,4.42855373,2951.4,2951.3,0.4639]
["bitfinex","ETHUSD",1764140344564,5.32095773,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140344724,6.20583888,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140345443,5.63623172,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140346652,5.69873172,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140347385,5.63623172,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140347970,5.69873172,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140348358,6.42583279,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140348866,6.21083279,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140349061,6.36333279,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140349288,6.02424218,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764140349289,0.002,2951.5,2951.3,0.9173]
["bitfinex","ETHUSD",1764140349445,0.215,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140350078,0.31473709,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140350282,1.0403312,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140350470,1.82124335,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140350675,2.30664335,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140350981,3.03404583,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140351363,6.42226836,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140353350,5.93686836,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140353553,6.42226836,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140355379,7.33139318,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140356559,6.84599318,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140357285,6.39926836,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764140357663,0.405504,2951.3,2950.7,0.11517]
["bitfinex","ETHUSD",1764140357865,0.72559411,2951.0,2950.5,3.39024776]
["bitfinex","ETHUSD",1764140358092,0.31570815,2950.9,2950.5,3.39024776]
["bitfinex","ETHUSD",1764140358290,0.53070815,2950.8,2950.5,3.39024776]
["bitfinex","ETHUSD",1764140358451,0.215,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764140358655,0.215,2950.8,2950.7,0.4673]
["bitfinex","ETHUSD",1764140358880,0.53173196,2950.8,2950.7,0.4673]
["bitfinex","ETHUSD",1764140359854,0.53173196,2950.8,2950.7,0.9237]
["bitfinex","ETHUSD",1764140364520,0.215,2951.2,2950.7,0.9237]
["bitfinex","ETHUSD",1764140364658,0.215,2951.1,2950.8,0.4564]
["bitfinex","ETHUSD",1764140364853,0.73000999,2951.4,2950.8,0.4564]
["bitfinex","ETHUSD",1764140364854,0.215,2951.0,2950.8,0.4564]
["bitfinex","ETHUSD",1764140365096,0.31473709,2951.0,2950.8,0.4564]
["bitfinex","ETHUSD",1764140365304,0.31473709,2951.0,2950.9,0.4673]
["bitfinex","ETHUSD",1764140365886,0.63156709,2951.0,2950.9,0.4673]
["bitfinex","ETHUSD",1764140367780,1.36154832,2951.0,2950.9,0.4673]
["bitfinex","ETHUSD",1764140368181,1.36154832,2951.0,2950.9,0.9237]
["bitfinex","ETHUSD",1764140368382,0.53183,2951.0,2950.9,4.31249663]
["bitfinex","ETHUSD",1764140368582,0.215,2951.0,2950.9,4.31249663]
["bitfinex","ETHUSD",1764140368783,0.215,2951.0,2950.9,0.9237]
["bitfinex","ETHUSD",1764140368982,0.215,2951.0,2950.9,4.31249663]
["bitfinex","ETHUSD",1764140371476,0.215,2951.0,2950.9,0.9237]
["bitfinex","ETHUSD",1764140371677,0.215,2951.0,2950.9,0.4673]
["bitfinex","ETHUSD",1764140371877,3.10166924,2951.0,2950.9,0.4673]
["bitfinex","ETHUSD",1764140372899,3.52616924,2951.0,2950.5,3.8466069]
["bitfinex","ETHUSD",1764140373069,2.78482254,2951.0,2950.9,0.4673]
["bitfinex","ETHUSD",1764140373270,3.1016271,2951.0,2950.9,0.4673]
["bitfinex","ETHUSD",1764140375180,2.78482254,2951.0,2950.9,0.4673]
["bitfinex","ETHUSD",1764140375769,0.72559411,2951.3,2950.9,4.31249491]
["bitfinex","ETHUSD",1764140375969,0.002,2951.5,2951.2,0.6584]
["bitfinex","ETHUSD",1764140376295,0.31681402,2951.4,2951.2,0.1911]
["bitfinex","ETHUSD",1764140376499,0.217,2951.5,2951.4,0.4673]
["bitfinex","ETHUSD",1764140376685,0.217,2951.5,2951.4,3.85552253]
["bitfinex","ETHUSD",1764140376905,0.217,2951.5,2951.4,4.31192253]
["bitfinex","ETHUSD",1764140379917,0.002,2951.5,2951.4,4.31192253]
["bitfinex","ETHUSD",1764140384914,0.002,2951.5,2951.4,8.12192253]
["bitfinex","ETHUSD",1764140385830,0.002,2951.5,2951.4,0.4673]
["bitfinex","ETHUSD",1764140386005,0.7599,2951.5,2950.8,3.85615696]
["bitfinex","ETHUSD",1764140386325,2.56982254,2951.3,2950.8,3.85615696]
["bitfinex","ETHUSD",1764140386501,0.215,2951.2,2950.9,0.4673]
["bitfinex","ETHUSD",1764140387013,0.215,2951.2,2951.1,0.4677]
["bitfinex","ETHUSD",1764140390424,0.6724,2951.2,2950.9,3.85609647]
["bitfinex","ETHUSD",1764140391726,0.6724,2951.2,2950.9,3.38879647]
["bitfinex","ETHUSD",1764140391900,2.56982254,2951.0,2950.6,7.20012259]
["bitfinex","ETHUSD",1764140392100,2.56982254,2951.0,2950.7,0.4673]
["bitfinex","ETHUSD",1764140392321,2.56982254,2951.0,2950.9,0.4677]
["bitfinex","ETHUSD",1764140393431,2.82832254,2951.0,2950.6,7.20010022]
["bitfinex","ETHUSD",1764140393731,3.32572254,2951.0,2950.6,7.20010022]
["bitfinex","ETHUSD",1764140393916,3.32572254,2951.0,2950.6,3.811]
["bitfinex","ETHUSD",1764140394117,0.59713709,2950.9,2950.6,3.811]
["bitfinex","ETHUSD",1764140394319,2.82362254,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140395030,3.31852254,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140395537,6.80728596,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140396416,3.41825963,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140397007,2.92335963,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140400134,3.41825963,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140400318,2.92335963,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140400529,2.82362254,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140401220,7.02228596,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140401421,7.74788007,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140402360,1.19439411,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140402641,3.51041665,2950.7,2950.6,0.4689]
["bitfinex","ETHUSD",1764140403051,3.29541665,2950.7,2950.6,0.4689]
["bitfinex","ETHUSD",1764140403338,3.51041665,2950.7,2950.6,0.4689]
["bitfinex","ETHUSD",1764140404511,4.35315374,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140404911,7.74218007,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764140406819,7.74218007,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764140406820,11.5367104,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764140407037,1.9757352,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764140407268,0.09973709,2950.5,2950.3,0.001]
["bitfinex","ETHUSD",1764140407564,3.51041665,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140407866,4.10037657,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140408168,4.25341665,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140408459,4.21481701,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140408769,1.5702312,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140408969,7.17450246,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140409491,7.74263955,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140410760,8.14814355,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140411485,8.46328664,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140417167,7.27464555,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140417373,7.31478264,2950.3,2950.2,0.4645]
["bitfinex","ETHUSD",1764140417595,1.0407372,2950.3,2950.2,0.4645]
["bitfinex","ETHUSD",1764140417799,0.215,2950.3,2950.2,0.9483]
["bitfinex","ETHUSD",1764140423408,0.215,2950.3,2950.2,0.4645]
["bitfinex","ETHUSD",1764140423620,3.25042254,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140423827,2.78482254,2950.3,2950.2,0.9483]
["bitfinex","ETHUSD",1764140424122,2.78482254,2950.3,2950.2,0.4645]
["bitfinex","ETHUSD",1764140424427,6.45070835,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140424733,6.51878577,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140425082,3.12929996,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140425288,3.54519921,2950.3,2950.2,0.001]
["bitfinex","ETHUSD",1764140425513,2.85289996,2950.3,2950.2,0.4645]
["bitfinex","ETHUSD",1764140425749,2.85289996,2950.3,2950.2,0.9483]
["bitfinex","ETHUSD",1764140430140,0.215,2950.3,2950.2,0.9483]
["bitfinex","ETHUSD",1764140430494,0.215,2950.3,2950.2,4.3379007]
["bitfinex","ETHUSD",1764140432529,0.72759411,2950.6,2950.2,4.3379007]
["bitfinex","ETHUSD",1764140432730,0.72759411,2950.6,2950.5,0.4635]
["bitfinex","ETHUSD",1764140433038,1.25912019,2950.6,2950.5,0.4635]
["bitfinex","ETHUSD",1764140433200,0.53352608,2950.6,2950.5,0.9473]
["bitfinex","ETHUSD",1764140434698,0.53352608,2950.6,2950.5,4.33655605]
["bitfinex","ETHUSD",1764140434699,0.217,2950.6,2950.5,4.33655605]
["bitfinex","ETHUSD",1764140435646,0.002,2950.6,2950.5,4.33655605]
["bitfinex","ETHUSD",1764140436700,0.002,2950.6,2950.5,8.14655605]
["bitfinex","ETHUSD",1764140438727,2.63989996,2950.6,2950.5,3.81]
["bitfinex","ETHUSD",1764140438914,2.92689996,2950.6,2950.5,3.81]
["bitfinex","ETHUSD",1764140439521,2.92689996,2950.6,2950.5,4.2735]
["bitfinex","ETHUSD",1764140439522,2.63989996,2950.6,2950.5,4.2735]
["bitfinex","ETHUSD",1764140440412,2.63989996,2950.6,2950.5,0.4635]
["bitfinex","ETHUSD",1764140443320,2.63989996,2950.6,2950.5,3.85275605]
["bitfinex","ETHUSD",1764140443738,0.002,2950.6,2950.5,4.33655605]
["bitfinex","ETHUSD",1764140443926,0.217,2950.6,2950.5,4.33655605]
["bitfinex","ETHUSD",1764140444133,0.217,2950.6,2950.4,3.38935508]
["bitfinex","ETHUSD",1764140444134,3.12499996,2950.6,2950.4,3.38935508]
["bitfinex","ETHUSD",1764140444531,3.12499996,2950.6,2950.5,0.4587]
["bitfinex","ETHUSD",1764140444710,2.85489996,2950.6,2950.5,0.4587]
["bitfinex","ETHUSD",1764140444914,2.85489996,2950.6,2950.5,0.942]
["bitfinex","ETHUSD",1764140445136,0.217,2950.6,2950.5,4.33125605]
["bitfinex","ETHUSD",1764140445344,0.002,2950.6,2950.5,4.33125605]
["bitfinex","ETHUSD",1764140445644,0.217,2950.6,2950.5,4.33125605]
["bitfinex","ETHUSD",1764140446212,0.217,2950.6,2950.5,8.14125605]
["bitfinex","ETHUSD",1764140446616,0.002,2950.6,2950.5,8.14125605]
["bitfinex","ETHUSD",1764140448842,0.002,2950.6,2950.5,4.33125605]
["bitfinex","ETHUSD",1764140449146,0.002,2950.6,2950.5,4.36514861]
["bitfinex","ETHUSD",1764140449648,0.002,2950.6,2950.5,4.33125605]
["bitfinex","ETHUSD",1764140450437,0.002,2950.6,2950.5,4.36514861]
["bitfinex","ETHUSD",1764140450739,0.002,2950.6,2950.5,4.33125605]
["bitfinex","ETHUSD",1764140454551,0.002,2950.6,2950.5,4.36514861]
["bitfinex","ETHUSD",1764140454866,0.002,2950.6,2950.5,4.33125605]
["bitfinex","ETHUSD",1764140456260,0.002,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1764140456261,0.2721,2950.6,2950.5,3.38925605]
["bitfinex","ETHUSD",1764140456430,0.2721,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764140456626,0.2919,2950.6,2950.3,3.39045078]
["bitfinex","ETHUSD",1764140457026,0.468,2950.4,2950.3,3.39045078]
["bitfinex","ETHUSD",1764140457631,0.468,2950.4,2950.3,3.39048581]
["bitfinex","ETHUSD",1764140457838,3.10589996,2950.4,2950.3,3.39048581]
["bitfinex","ETHUSD",1764140458233,3.10589996,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140458429,3.61079996,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140458619,3.32089996,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140459035,3.32089996,2950.4,2950.3,3.811]
["bitfinex","ETHUSD",1764140461071,0.215,2950.4,2950.3,7.65918581]
["bitfinex","ETHUSD",1764140462261,0.002,2950.6,2950.3,7.65918581]
["bitfinex","ETHUSD",1764140462468,0.215,2950.5,2950.3,8.14198581]
["bitfinex","ETHUSD",1764140462876,0.215,2950.5,2950.4,0.4596]
["bitfinex","ETHUSD",1764140464081,0.215,2950.5,2950.4,4.2696]
["bitfinex","ETHUSD",1764140464281,0.215,2950.5,2950.4,4.7524]
["bitfinex","ETHUSD",1764140464453,0.215,2950.5,2950.4,8.14177093]
["bitfinex","ETHUSD",1764140466754,0.217,2950.6,2950.4,11.53114186]
["bitfinex","ETHUSD",1764140466949,0.217,2950.6,2950.5,0.9424]
["bitfinex","ETHUSD",1764140467250,0.217,2950.6,2950.5,0.4596]
["bitfinex","ETHUSD",1764140467647,0.217,2950.6,2950.4,10.58874186]
["bitfinex","ETHUSD",1764140468583,0.002,2950.6,2950.5,0.9424]
["bitfinex","ETHUSD",1764140468871,0.002,2950.6,2950.5,4.33165605]
["bitfinex","ETHUSD",1764140469863,0.002,2950.6,2950.5,3.84885605]
["bitfinex","ETHUSD",1764140470060,0.002,2950.6,2950.5,7.65885605]
["bitfinex","ETHUSD",1764140470675,0.002,2950.6,2950.5,8.14165605]
["bitfinex","ETHUSD",1764140472455,3.13809996,2950.6,2950.5,3.81]
["bitfinex","ETHUSD",1764140473548,3.35309996,2950.6,2950.5,3.81]
["bitfinex","ETHUSD",1764140473745,0.7152,2950.6,2950.5,3.81]
["bitfinex","ETHUSD",1764140474471,0.9722,2950.6,2950.5,3.81]
["bitfinex","ETHUSD",1764140474684,0.7152,2950.6,2950.5,3.81]
["bitfinex","ETHUSD",1764140477459,3.61009996,2950.6,2950.5,3.81]
["bitfinex","ETHUSD",1764140477685,3.70983705,2950.6,2950.3,0.001]
["bitfinex","ETHUSD",1764140477883,2.63789996,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140478186,2.93809996,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140478357,2.93809996,2950.4,2950.3,3.39048581]
["bitfinex","ETHUSD",1764140478754,0.215,2950.4,2950.3,3.88648581]
["bitfinex","ETHUSD",1764140479177,0.215,2950.4,2950.3,3.39048581]
["bitfinex","ETHUSD",1764140479494,0.5167,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140480162,0.215,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140480363,0.215,2950.4,2950.3,0.497]
["bitfinex","ETHUSD",1764140481467,0.215,2950.4,2950.3,3.88648581]
["bitfinex","ETHUSD",1764140483465,0.5167,2950.4,2950.3,3.39048581]
["bitfinex","ETHUSD",1764140484290,0.5167,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140484489,1.06803709,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140484697,3.70593705,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140484872,3.70793705,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140485273,4.02582262,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140486592,3.95960573,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140486794,3.95969822,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140487088,3.85996113,2950.4,2950.3,0.001]
["bitfinex","ETHUSD",1764140488165,0.31997806,2950.4,2950.3,0.497]
["bitfinex","ETHUSD",1764140488362,0.31997806,2950.4,2950.3,0.41433]
["bitfinex","ETHUSD",1764140488594,0.53497806,2950.4,2950.3,0.41433]
["bitfinex","ETHUSD",1764140488995,0.217,2950.4,2950.3,0.41433]
["bitfinex","ETHUSD",1764140490395,0.217,2950.4,2950.3,3.80381581]
["bitfinex","ETHUSD",1764140491714,0.217,2950.4,2950.3,0.41433]
["bitfinex","ETHUSD",1764140491896,0.217,2950.4,2950.3,3.80381581]
["bitfinex","ETHUSD",1764140493712,0.002,2950.4,2950.3,3.80381581]
["bitfinex","ETHUSD",1764140493914,0.217,2950.4,2950.3,7.61381581]
["bitfinex","ETHUSD",1764140494114,0.217,2950.4,2950.3,8.09451581]
["bitfinex","ETHUSD",1764140495214,0.598,2950.4,2950.3,7.61381581]
["bitfinex","ETHUSD",1764140496813,0.598,2950.4,2950.3,7.19948581]
["bitfinex","ETHUSD",1764140498020,0.217,2950.4,2950.3,7.69548581]
["bitfinex","ETHUSD",1764140498520,0.002,2950.4,2950.3,8.17618581]
["bitfinex","ETHUSD",1764140498921,0.383,2950.4,2950.3,3.81]
["bitfinex","ETHUSD",1764140499122,0.8369,2950.4,2950.3,7.19948581]
["bitfinex","ETHUSD",1764140499485,0.8369,2950.4,2950.3,3.81]
["bitfinex","ETHUSD",1764140502529,0.8369,2950.4,2950.3,3.811]
["bitfinex","ETHUSD",1764140504628,0.383,2950.4,2950.3,3.811]
["bitfinex","ETHUSD",1764140505124,0.8369,2950.4,2950.3,3.811]
["bitfinex","ETHUSD",1764140505829,0.383,2950.4,2950.3,3.811]
["bitfinex","ETHUSD",1764140506227,0.002,2950.4,2950.3,7.65318581]
["bitfinex","ETHUSD",1764140506434,0.002,2950.4,2950.3,8.11198581]
["bitfinex","ETHUSD",1764140508046,0.217,2950.4,2950.3,8.11198581]
["bitfinex","ETHUSD",1764140508409,0.002,2950.4,2950.3,8.11198581]
["bitfinex","ETHUSD",1764140508536,0.002,2950.4,2950.3,8.84673576]
["bitfinex","ETHUSD",1764140508929,0.002,2950.4,2950.3,9.06173576]
["bitfinex","ETHUSD",1764140510021,0.002,2950.4,2950.3,9.46723976]
["bitfinex","ETHUSD",1764140510221,0.002,2950.6,2950.4,0.405504]
["bitfinex","ETHUSD",1764140510535,0.002,2950.6,2950.5,0.89209656]
["bitfinex","ETHUSD",1764140510935,0.002,2950.6,2950.5,4.87593016]
["bitfinex","ETHUSD",1764140511117,0.002,2950.6,2950.5,4.8420376]
["bitfinex","ETHUSD",1764140513817,0.002,2950.6,2950.5,4.87593016]
["bitfinex","ETHUSD",1764140514638,0.002,2951.0,2950.9,3.804]
["bitfinex","ETHUSD",1764140514956,0.002,2951.0,2950.9,4.2567]
["bitfinex","ETHUSD",1764140515151,0.002,2951.0,2950.9,4.7155]
["bitfinex","ETHUSD",1764140515455,0.002,2951.0,2950.9,8.27396214]
["bitfinex","ETHUSD",1764140515654,0.002,2951.0,2950.9,8.24007418]
["bitfinex","ETHUSD",1764140519765,0.002,2951.5,2951.2,3.8]
["bitfinex","ETHUSD",1764140519935,0.002,2951.5,2951.2,4.50158452]
["bitfinex","ETHUSD",1764140520140,0.002,2951.5,2951.2,4.96038452]
["bitfinex","ETHUSD",1764140520340,0.002,2951.5,2951.2,5.09613811]
["bitfinex","ETHUSD",1764140520567,1e-08,2951.5,2951.4,0.4527]
["bitfinex","ETHUSD",1764140520743,1e-08,2951.5,2951.4,3.7838594]
["bitfinex","ETHUSD",1764140520949,1e-08,2951.5,2951.4,1.67097633]
["bitfinex","ETHUSD",1764140521269,1e-08,2951.5,2951.4,2.39333281]
["bitfinex","ETHUSD",1764140521672,1e-08,2951.5,2951.4,5.81543756]
["bitfinex","ETHUSD",1764140522346,1e-08,2951.5,2951.4,8.38712063]
["bitfinex","ETHUSD",1764140522558,1e-08,2951.5,2951.4,8.35323841]
["bitfinex","ETHUSD",1764140524656,1e-08,2951.5,2951.4,8.13823841]
["bitfinex","ETHUSD",1764140524862,1e-08,2951.5,2951.4,5.78155534]
["bitfinex","ETHUSD",1764140525278,1e-08,2951.5,2951.4,5.60043756]
["bitfinex","ETHUSD",1764140525476,1e-08,2951.5,2951.4,5.78155534]
["bitfinex","ETHUSD",1764140525677,1e-08,2951.5,2951.4,9.58155534]
["bitfinex","ETHUSD",1764140530277,1e-08,2951.5,2951.4,9.58055534]
["bitfinex","ETHUSD",1764140532373,1e-08,2951.5,2951.4,9.59015534]
["bitfinex","ETHUSD",1764140535498,0.002,2952.1,2951.8,3.79599999]
["bitfinex","ETHUSD",1764140535697,0.4876,2952.1,2951.5,10.45999999]
["bitfinex","ETHUSD",1764140536411,0.4876,2952.1,2951.6,10.16397885]
["bitfinex","ETHUSD",1764140538077,0.002,2952.1,2952.0,0.4829]
["bitfinex","ETHUSD",1764140538282,0.002,2952.1,2952.0,4.49289999]
["bitfinex","ETHUSD",1764140538508,0.002,2952.1,2952.0,7.88043386]
["bitfinex","ETHUSD",1764140538713,0.002,2952.1,2952.0,8.36603386]
["bitfinex","ETHUSD",1764140538914,0.4789,2952.1,2952.0,7.88313386]
["bitfinex","ETHUSD",1764140539114,0.8291,2952.1,2952.0,7.88313386]
["bitfinex","ETHUSD",1764140539314,0.4789,2952.1,2952.0,7.88313386]
["bitfinex","ETHUSD",1764140539910,0.002,2952.1,2952.0,8.36603386]
["bitfinex","ETHUSD",1764140541830,0.3436,2952.1,2952.0,7.88313386]
["bitfinex","ETHUSD",1764140542729,0.8278,2952.1,2952.0,7.88313386]
["bitfinex","ETHUSD",1764140543527,0.8278,2952.1,2952.0,7.39753386]
["bitfinex","ETHUSD",1764140544415,0.002,2952.1,2952.0,7.88043386]
["bitfinex","ETHUSD",1764140544610,0.3436,2952.1,2952.0,7.39753386]
["bitfinex","ETHUSD",1764140544811,0.8278,2952.1,2952.0,7.39753386]
["bitfinex","ETHUSD",1764140545642,0.8278,2952.1,2952.0,7.18353386]
["bitfinex","ETHUSD",1764140548169,0.8278,2952.1,2951.7,7.18382892]
["bitfinex","ETHUSD",1764140548373,0.543,2951.8,2951.7,7.18384198]
["bitfinex","ETHUSD",1764140548725,1.0244,2951.8,2951.7,7.18384198]
["bitfinex","ETHUSD",1764140550630,1.0244,2951.8,2951.7,3.79599999]
["bitfinex","ETHUSD",1764140551058,3.65803013,2951.8,2951.7,3.79599999]
["bitfinex","ETHUSD",1764140551760,3.65803013,2951.8,2951.4,3.38920152]
["bitfinex","ETHUSD",1764140551931,0.4727,2951.5,2951.4,3.38917722]
["bitfinex","ETHUSD",1764140552127,0.9582,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764140552563,0.9582,2951.5,2951.4,3.38922253]
["bitfinex","ETHUSD",1764140552971,0.9582,2951.5,2951.4,7.18522252]
["bitfinex","ETHUSD",1764140553582,0.5516,2951.8,2951.4,10.57344505]
["bitfinex","ETHUSD",1764140553780,0.4729,2951.5,2951.4,7.18522252]
["bitfinex","ETHUSD",1764140554171,0.0661,2951.8,2951.4,11.05634505]
["bitfinex","ETHUSD",1764140554374,0.5517,2951.8,2951.4,11.05634505]
["bitfinex","ETHUSD",1764140555567,0.0661,2951.8,2951.4,11.05634505]
["bitfinex","ETHUSD",1764140555766,0.002,2952.1,2951.5,0.4572]
["bitfinex","ETHUSD",1764140555962,0.4856,2952.0,2951.4,13.96166758]
["bitfinex","ETHUSD",1764140556289,0.4856,2952.0,2951.5,3.79599999]
["bitfinex","ETHUSD",1764140556490,0.1897,2951.9,2951.5,3.79599999]
["bitfinex","ETHUSD",1764140556690,0.3504,2951.6,2951.5,3.79599999]
["bitfinex","ETHUSD",1764140557479,0.1897,2951.9,2951.6,6.7759859]
["bitfinex","ETHUSD",1764140557662,0.6753,2951.9,2951.6,6.7759859]
["bitfinex","ETHUSD",1764140557990,0.3504,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1764140558292,0.6753,2951.9,2951.6,6.7759859]
["bitfinex","ETHUSD",1764140558493,0.3504,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1764140559692,0.8346,2951.7,2951.6,3.38799295]
["bitfinex","ETHUSD",1764140561102,0.8346,2951.7,2951.5,7.184107]
["bitfinex","ETHUSD",1764140561310,0.4904,2951.6,2951.5,7.184107]
["bitfinex","ETHUSD",1764140561617,0.1897,2951.9,2951.5,10.57221474]
["bitfinex","ETHUSD",1764140561780,0.6753,2951.9,2951.5,11.05511474]
["bitfinex","ETHUSD",1764140562280,0.6753,2951.9,2951.6,3.79599999]
["bitfinex","ETHUSD",1764140563289,0.216,2952.1,2951.6,4.25319999]
["bitfinex","ETHUSD",1764140563476,0.7016,2952.1,2951.6,4.25319999]
["bitfinex","ETHUSD",1764140563675,0.7016,2952.1,2951.6,3.79599999]
["bitfinex","ETHUSD",1764140563906,0.4797,2952.0,2951.7,3.38787817]
["bitfinex","ETHUSD",1764140564308,0.3606,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764140564674,0.8391,2951.8,2951.7,3.38787817]
["bitfinex","ETHUSD",1764140564876,0.8391,2951.8,2951.6,7.18394385]
["bitfinex","ETHUSD",1764140565105,0.8403,2951.7,2951.6,3.79599999]
["bitfinex","ETHUSD",1764140566406,0.8403,2951.7,2951.6,7.18399294]
["bitfinex","ETHUSD",1764140567612,0.8403,2951.7,2951.6,3.79599999]
["bitfinex","ETHUSD",1764140569030,0.8403,2951.7,2951.6,7.18399294]
["bitfinex","ETHUSD",1764140571228,0.8403,2951.7,2951.6,3.79599999]
["bitfinex","ETHUSD",1764140572618,0.8403,2951.7,2951.6,7.18399294]
["bitfinex","ETHUSD",1764140573295,0.3606,2951.7,2951.6,7.18399294]
["bitfinex","ETHUSD",1764140573506,0.002,2951.8,2951.6,11.04958589]
["bitfinex","ETHUSD",1764140573694,0.002,2951.8,2951.7,0.4776]
["bitfinex","ETHUSD",1764140573894,0.002,2951.8,2951.7,4.27359999]
["bitfinex","ETHUSD",1764140574492,0.002,2951.8,2951.7,4.76429999]
["bitfinex","ETHUSD",1764140574893,0.002,2951.8,2951.7,8.15217816]
["bitfinex","ETHUSD",1764140576334,0.002,2951.8,2951.7,7.66147816]
["bitfinex","ETHUSD",1764140576528,0.002,2951.8,2951.7,8.15217816]
["bitfinex","ETHUSD",1764140578726,0.002,2951.8,2951.7,7.66147816]
["bitfinex","ETHUSD",1764140579747,0.8423,2951.8,2951.7,7.18387816]
["bitfinex","ETHUSD",1764140579949,0.483,2951.8,2951.7,7.18387816]
["bitfinex","ETHUSD",1764140580943,0.8423,2951.8,2951.7,7.18387816]
["bitfinex","ETHUSD",1764140581347,0.8423,2951.8,2951.7,3.79599999]
["bitfinex","ETHUSD",1764140584834,1.0563,2951.8,2951.7,3.79599999]
["bitfinex","ETHUSD",1764140586061,1.0563,2951.8,2951.6,3.79599999]
["bitfinex","ETHUSD",1764140586246,0.4599,2951.7,2951.6,3.79599999]
["bitfinex","ETHUSD",1764140586565,0.8401,2951.7,2951.6,3.79599999]
["bitfinex","ETHUSD",1764140588864,8.03334299,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764140589069,4.24324253,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140589238,5.34903664,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140590548,8.73702959,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140593839,9.14253359,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140594189,9.35653359,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764140594541,9.2567965,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1764140594741,4.61917254,2951.3,2951.0,0.001]
["bitfinex","ETHUSD",1764140594959,4.25296533,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140595166,4.57071489,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140595474,5.02151489,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140595647,7.65514502,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140595841,8.38513881,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140596045,5.75150868,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140596242,5.02151489,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140596943,8.41008186,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140599954,11.04371199,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140600360,8.0923323,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140600573,8.40851586,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140600774,8.0923323,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140601576,10.72596243,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764140602960,1.13109811,2951.0,2950.4,0.001]
["bitfinex","ETHUSD",1764140603279,3.86446533,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1764140603482,8.27206196,2950.9,2950.4,0.001]
["bitfinex","ETHUSD",1764140603685,0.09973709,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764140603898,3.67296133,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764140604181,4.50986133,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764140604383,4.91536533,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764140604853,1.13109811,2950.4,2950.2,0.001]
["bitfinex","ETHUSD",1764140605052,1.13109811,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1764140605053,0.50524109,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764140605285,7.54969546,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764140605470,10.93952596,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764140606271,8.09189583,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764140606482,8.30589583,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764140607394,8.30689583,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764140608694,0.94059411,2950.0,2949.9,0.4744]
["bitfinex","ETHUSD",1764140609189,0.94059411,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764140609190,5.6736657,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764140609988,0.50524109,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764140610194,4.40319326,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764140610492,4.85399326,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764140610897,3.80229326,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764140611081,4.85509326,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764140611481,3.80569326,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764140611670,7.19655826,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764140611877,7.64805826,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764140612397,7.64805826,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1764140612398,0.50524109,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764140612593,1.9018352,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764140612761,5.55465127,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764140613500,5.98822482,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764140613715,9.37966482,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764140614699,5.60851427,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764140615426,9.14519127,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764140617383,5.80761427,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764140617783,5.59261427,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764140618196,5.80761427,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764140619617,0.09973709,2947.1,2945.0,3.39552304]
["bitfinex","ETHUSD",1764140619784,0.405504,2947.5,2946.7,0.4838]
["bitfinex","ETHUSD",1764140619785,0.215,2947.0,2946.7,0.4838]
["bitfinex","ETHUSD",1764140619984,0.72559411,2947.3,2946.7,0.4838]
["bitfinex","ETHUSD",1764140619985,0.215,2946.9,2946.7,0.4838]
["bitfinex","ETHUSD",1764140620192,0.72559411,2947.3,2947.2,0.4734]
["bitfinex","ETHUSD",1764140620395,0.94059411,2947.3,2947.2,0.4734]
["bitfinex","ETHUSD",1764140620591,0.94059411,2947.3,2947.2,0.9572]
["bitfinex","ETHUSD",1764140621442,0.94059411,2947.3,2947.2,0.4734]
["bitfinex","ETHUSD",1764140621443,1.0403312,2947.3,2947.2,0.4734]
["bitfinex","ETHUSD",1764140621812,4.4332671,2947.3,2947.2,0.4734]
["bitfinex","ETHUSD",1764140623340,5.2689671,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1764140623521,0.55573709,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140623847,4.22288223,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140624336,5.10868623,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140624536,5.59348623,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140625242,5.11318623,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140625442,4.43338223,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140625631,4.43338223,2947.2,2947.1,0.4599]
["bitfinex","ETHUSD",1764140626431,4.43338223,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140626732,4.43338223,2947.2,2947.1,0.4599]
["bitfinex","ETHUSD",1764140627114,4.11864514,2947.2,2947.1,1.1495]
["bitfinex","ETHUSD",1764140627450,4.33364514,2947.2,2947.1,1.1495]
["bitfinex","ETHUSD",1764140627631,4.11864514,2947.2,2947.1,1.1495]
["bitfinex","ETHUSD",1764140627832,4.33364514,2947.2,2947.1,1.1495]
["bitfinex","ETHUSD",1764140628144,0.72559411,2947.2,2947.1,1.1495]
["bitfinex","ETHUSD",1764140628347,0.94059411,2947.2,2947.1,1.1495]
["bitfinex","ETHUSD",1764140629069,0.215,2947.2,2947.1,1.1495]
["bitfinex","ETHUSD",1764140629272,6.78357018,2948.3,2947.1,1.1495]
["bitfinex","ETHUSD",1764140629566,0.215,2948.2,2947.5,0.4589]
["bitfinex","ETHUSD",1764140629759,0.94059411,2948.2,2947.2,0.495]
["bitfinex","ETHUSD",1764140629965,0.215,2948.2,2948.1,0.6535]
["bitfinex","ETHUSD",1764140630361,0.215,2948.2,2948.1,1.1485]
["bitfinex","ETHUSD",1764140631160,0.002,2948.8,2948.1,1.1485]
["bitfinex","ETHUSD",1764140631161,3.39133269,2948.7,2948.1,1.1485]
["bitfinex","ETHUSD",1764140631364,0.215,2948.6,2948.2,0.495]
["bitfinex","ETHUSD",1764140631565,0.94059411,2948.6,2948.2,0.495]
["bitfinex","ETHUSD",1764140631873,0.215,2948.6,2948.5,0.4589]
["bitfinex","ETHUSD",1764140632078,4.33203411,2948.6,2948.5,0.4589]
["bitfinex","ETHUSD",1764140632246,4.33203411,2948.6,2948.5,0.9539]
["bitfinex","ETHUSD",1764140632861,4.33203411,2948.6,2948.5,0.4589]
["bitfinex","ETHUSD",1764140633054,0.94059411,2948.6,2948.5,0.9539]
["bitfinex","ETHUSD",1764140633255,0.72559411,2948.6,2948.5,0.9539]
["bitfinex","ETHUSD",1764140633465,0.94059411,2948.6,2948.5,0.9539]
["bitfinex","ETHUSD",1764140634170,0.215,2948.6,2948.5,0.9539]
["bitfinex","ETHUSD",1764140634991,0.002,2948.8,2948.5,0.9539]
["bitfinex","ETHUSD",1764140635172,0.002,2948.8,2948.7,0.4589]
["bitfinex","ETHUSD",1764140635563,0.002,2948.8,2948.7,0.9539]
["bitfinex","ETHUSD",1764140636080,0.002,2948.8,2948.7,4.34522499]
["bitfinex","ETHUSD",1764140636482,0.002,2949.1,2948.7,7.73654998]
["bitfinex","ETHUSD",1764140636685,0.002,2949.1,2949.0,0.4589]
["bitfinex","ETHUSD",1764140636994,0.002,2949.1,2949.0,0.9539]
["bitfinex","ETHUSD",1764140638191,0.002,2949.1,2948.6,0.495]
["bitfinex","ETHUSD",1764140638510,0.215,2949.0,2948.3,1.01920002]
["bitfinex","ETHUSD",1764140638683,0.09973709,2948.9,2948.2,0.495]
["bitfinex","ETHUSD",1764140639267,1.08849122,2948.9,2947.8,0.72559411]
["bitfinex","ETHUSD",1764140639500,0.31565599,2948.8,2947.9,0.495]
["bitfinex","ETHUSD",1764140639676,0.79595599,2948.8,2947.7,0.495]
["bitfinex","ETHUSD",1764140639878,0.09973709,2948.2,2947.7,0.495]
["bitfinex","ETHUSD",1764140640070,6.7842605,2948.0,2947.5,0.495]
["bitfinex","ETHUSD",1764140640266,0.215,2947.9,2947.5,0.495]
["bitfinex","ETHUSD",1764140640478,0.215,2947.9,2947.8,0.4589]
["bitfinex","ETHUSD",1764140641177,0.215,2947.9,2947.8,0.9539]
["bitfinex","ETHUSD",1764140646204,0.72559411,2948.5,2947.8,0.9539]
["bitfinex","ETHUSD",1764140646525,0.94059411,2948.4,2948.1,0.4975]
["bitfinex","ETHUSD",1764140646881,0.94059411,2948.4,2947.6,3.39253971]
["bitfinex","ETHUSD",1764140647206,4.33230082,2948.4,2947.7,0.4744]
["bitfinex","ETHUSD",1764140647413,7.72400753,2948.4,2947.7,0.4744]
["bitfinex","ETHUSD",1764140647614,4.33230082,2948.4,2947.7,0.4744]
["bitfinex","ETHUSD",1764140648023,4.11730082,2948.4,2947.7,0.4744]
["bitfinex","ETHUSD",1764140648189,0.09973709,2948.7,2948.3,0.4975]
["bitfinex","ETHUSD",1764140648508,0.72559411,2948.5,2948.3,0.4975]
["bitfinex","ETHUSD",1764140649083,4.11726416,2948.4,2948.3,0.4975]
["bitfinex","ETHUSD",1764140649280,0.72559411,2948.3,2948.1,0.1977]
["bitfinex","ETHUSD",1764140649493,0.215,2948.2,2948.1,0.1977]
["bitfinex","ETHUSD",1764140649906,0.215,2948.2,2948.1,0.4975]
["bitfinex","ETHUSD",1764140650709,0.215,2948.2,2948.1,1.1696]
["bitfinex","ETHUSD",1764140651810,3.60821084,2948.8,2948.1,4.96559999]
["bitfinex","ETHUSD",1764140652016,3.60821084,2948.8,2948.2,0.4744]
["bitfinex","ETHUSD",1764140652212,6.99942168,2948.8,2948.1,3.99369999]
["bitfinex","ETHUSD",1764140652404,7.49842168,2948.8,2948.1,3.99369999]
["bitfinex","ETHUSD",1764140652913,0.72559411,2948.7,2948.1,4.46809999]
["bitfinex","ETHUSD",1764140653212,3.39144,2948.6,2948.1,4.46809999]
["bitfinex","ETHUSD",1764140653588,3.39137354,2948.7,2948.2,0.4744]
["bitfinex","ETHUSD",1764140653915,6.78274708,2948.7,2948.2,0.4744]
["bitfinex","ETHUSD",1764140654215,7.34178417,2948.7,2948.1,3.99369999]
["bitfinex","ETHUSD",1764140654424,10.73315771,2948.7,2948.2,3.79599999]
["bitfinex","ETHUSD",1764140654639,0.487,2948.3,2948.2,3.79599999]
["bitfinex","ETHUSD",1764140654832,1.0341,2948.3,2948.2,3.79599999]
["bitfinex","ETHUSD",1764140655127,1.13383709,2948.3,2948.2,3.79599999]
["bitfinex","ETHUSD",1764140655287,5.25121629,2948.3,2948.2,3.79599999]
["bitfinex","ETHUSD",1764140655688,5.5675882,2948.3,2948.2,3.79599999]
["bitfinex","ETHUSD",1764140656808,0.09973709,2947.8,2947.4,3.79599999]
["bitfinex","ETHUSD",1764140657000,0.09973709,2947.8,2947.5,3.79599999]
["bitfinex","ETHUSD",1764140657001,0.215,2947.7,2947.5,3.79599999]
["bitfinex","ETHUSD",1764140657386,0.215,2947.7,2947.6,0.4809]
["bitfinex","ETHUSD",1764140657581,3.60747548,2947.7,2947.6,0.4809]
["bitfinex","ETHUSD",1764140657804,3.60747548,2947.7,2947.5,3.79599999]
["bitfinex","ETHUSD",1764140658008,3.96697548,2947.7,2947.5,3.79599999]
["bitfinex","ETHUSD",1764140658404,3.96697548,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764140660119,3.96697548,2947.7,2947.6,3.79699999]
["bitfinex","ETHUSD",1764140660819,4.42527548,2947.7,2947.6,3.79699999]
["bitfinex","ETHUSD",1764140661126,4.52501257,2947.7,2947.6,3.79699999]
["bitfinex","ETHUSD",1764140662622,5.25060668,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764140662817,4.57730668,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764140663019,4.79230668,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764140663219,4.33306959,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764140663631,4.11806959,2947.7,2947.6,0.4819]
["bitfinex","ETHUSD",1764140663802,3.60747548,2947.7,2947.6,0.4819]
["bitfinex","ETHUSD",1764140664128,3.39247548,2947.7,2947.6,0.4819]
["bitfinex","ETHUSD",1764140664326,0.72559411,2947.9,2947.6,0.4819]
["bitfinex","ETHUSD",1764140664530,0.72559411,2947.9,2947.7,0.4578]
["bitfinex","ETHUSD",1764140664730,0.215,2947.8,2947.7,0.4578]
["bitfinex","ETHUSD",1764140665030,0.72559411,2947.9,2947.7,0.4578]
["bitfinex","ETHUSD",1764140665224,0.72559411,2948.0,2947.8,0.4809]
["bitfinex","ETHUSD",1764140665427,0.72559411,2948.0,2947.9,0.4809]
["bitfinex","ETHUSD",1764140665614,0.94059411,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1764140665997,0.4593,2947.9,2947.6,3.79699999]
["bitfinex","ETHUSD",1764140666423,6.7847208,2947.8,2947.6,3.79699999]
["bitfinex","ETHUSD",1764140666844,3.3923604,2947.8,2947.7,0.4809]
["bitfinex","ETHUSD",1764140667444,7.1442208,2947.8,2947.6,3.79699999]
["bitfinex","ETHUSD",1764140667643,3.3923604,2947.8,2947.7,0.4809]
["bitfinex","ETHUSD",1764140668166,7.2717208,2947.8,2947.6,3.79699999]
["bitfinex","ETHUSD",1764140668532,3.8793604,2947.8,2947.6,3.79699999]
["bitfinex","ETHUSD",1764140669034,3.3923604,2947.8,2947.6,3.79699999]
["bitfinex","ETHUSD",1764140669254,3.39227815,2947.9,2947.7,0.4809]
["bitfinex","ETHUSD",1764140669460,3.39227815,2947.9,2947.8,0.4809]
["bitfinex","ETHUSD",1764140669772,0.31761222,2947.9,2947.8,0.4809]
["bitfinex","ETHUSD",1764140670265,0.31762383,2947.9,2947.8,0.4809]
["bitfinex","ETHUSD",1764140670450,3.70986915,2947.9,2947.8,0.4809]
["bitfinex","ETHUSD",1764140670655,3.92486915,2947.9,2947.8,0.4809]
["bitfinex","ETHUSD",1764140673053,0.53262383,2947.9,2947.8,0.9387]
["bitfinex","ETHUSD",1764140673564,3.60724532,2947.9,2947.8,0.9387]
["bitfinex","ETHUSD",1764140674448,3.39201747,2948.1,2947.8,0.9387]
["bitfinex","ETHUSD",1764140674642,0.215,2947.9,2947.8,0.4578]
["bitfinex","ETHUSD",1764140675039,0.215,2947.9,2947.8,0.9387]
["bitfinex","ETHUSD",1764140679558,6.70658733,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764140680135,6.70558733,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764140680665,0.50524109,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764140680843,0.82285665,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764140681173,5.75907155,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764140681870,5.35356755,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764140682043,4.65103046,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764140682241,5.01053046,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764140684166,4.65103046,2947.4,2947.3,0.4992]
["bitfinex","ETHUSD",1764140685835,5.01153046,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764140686075,5.56386755,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764140688176,5.11126755,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764140689578,5.11126755,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1764140689579,1.13109811,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1764140689746,5.67335318,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140690079,6.49125318,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140691673,6.03955318,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140691873,6.70625318,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140692768,5.38311209,2947.2,2947.1,0.4992]
["bitfinex","ETHUSD",1764140693672,5.75011209,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140693846,5.84984918,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140694046,6.30074918,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140695275,10.00281464,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140700995,5.38175485,2947.2,2947.1,0.4992]
["bitfinex","ETHUSD",1764140701190,4.6512607,2947.2,2947.1,0.4992]
["bitfinex","ETHUSD",1764140702463,1.04320967,2947.2,2947.1,1.1477]
["bitfinex","ETHUSD",1764140702815,0.215,2947.2,2947.1,4.94369999]
["bitfinex","ETHUSD",1764140703098,0.91502385,2948.0,2947.1,8.33686615]
["bitfinex","ETHUSD",1764140703099,0.215,2947.4,2947.1,8.33686615]
["bitfinex","ETHUSD",1764140703259,0.72559411,2947.9,2947.2,0.4516]
["bitfinex","ETHUSD",1764140703461,0.53240666,2947.8,2947.3,3.79599999]
["bitfinex","ETHUSD",1764140703693,4.21158531,2948.4,2947.8,0.4508]
["bitfinex","ETHUSD",1764140703911,1.25798143,2948.3,2947.9,0.4508]
["bitfinex","ETHUSD",1764140704115,0.31738732,2948.2,2947.9,0.4508]
["bitfinex","ETHUSD",1764140704322,3.70940251,2948.1,2948.0,0.4516]
["bitfinex","ETHUSD",1764140704620,4.43499662,2948.1,2948.0,0.4516]
["bitfinex","ETHUSD",1764140704816,4.43499662,2948.1,2948.0,0.9024]
["bitfinex","ETHUSD",1764140705133,3.70940251,2948.1,2948.0,0.9024]
["bitfinex","ETHUSD",1764140705625,4.64999662,2948.1,2948.0,0.9024]
["bitfinex","ETHUSD",1764140706210,4.64999662,2948.1,2948.0,0.4508]
["bitfinex","ETHUSD",1764140706588,0.72559411,2948.0,2947.8,0.4516]
["bitfinex","ETHUSD",1764140707088,0.72559411,2948.0,2947.9,0.4508]
["bitfinex","ETHUSD",1764140707287,1.04303522,2948.0,2947.9,0.4508]
["bitfinex","ETHUSD",1764140707497,1.25803522,2948.0,2947.9,0.9024]
["bitfinex","ETHUSD",1764140708224,0.94059411,2948.0,2947.9,0.9024]
["bitfinex","ETHUSD",1764140708420,4.33272436,2948.0,2947.9,0.9024]
["bitfinex","ETHUSD",1764140709192,4.33472436,2948.0,2947.9,0.9024]
["bitfinex","ETHUSD",1764140710122,4.11972436,2948.0,2947.9,0.9024]
["bitfinex","ETHUSD",1764140710325,4.33472436,2948.0,2947.9,0.9024]
["bitfinex","ETHUSD",1764140712038,4.33472436,2948.0,2947.9,0.4508]
["bitfinex","ETHUSD",1764140712429,0.217,2948.0,2947.9,0.9024]
["bitfinex","ETHUSD",1764140712635,4.33472436,2948.0,2947.9,0.9024]
["bitfinex","ETHUSD",1764140713112,0.94259411,2948.0,2947.9,0.9024]
["bitfinex","ETHUSD",1764140713509,4.33472436,2948.0,2947.9,0.9024]
["bitfinex","ETHUSD",1764140718345,4.33472436,2948.0,2947.7,0.4617]
["bitfinex","ETHUSD",1764140718511,7.72685461,2948.0,2947.7,0.4617]
["bitfinex","ETHUSD",1764140718713,4.33472436,2948.0,2947.9,0.4845]
["bitfinex","ETHUSD",1764140719458,4.69052436,2948.0,2947.9,3.79599999]
["bitfinex","ETHUSD",1764140719761,5.15252436,2948.0,2947.9,3.79599999]
["bitfinex","ETHUSD",1764140720326,4.69052436,2948.0,2947.9,3.79599999]
["bitfinex","ETHUSD",1764140721640,5.15252436,2948.0,2947.9,3.79599999]
["bitfinex","ETHUSD",1764140721829,5.56911414,2948.0,2947.9,3.79599999]
["bitfinex","ETHUSD",1764140722525,1.13109811,2947.9,2947.1,0.001]
["bitfinex","ETHUSD",1764140722730,0.45553709,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140722931,0.67053709,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140723150,0.09973709,2947.8,2947.1,0.6694]
["bitfinex","ETHUSD",1764140723364,0.93754,2947.7,2947.3,0.4845]
["bitfinex","ETHUSD",1764140723559,0.8253312,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764140723865,0.45553709,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140724156,0.67053709,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140724361,1.13253709,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140724659,1.44965626,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140724961,2.18032295,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140725461,2.02408986,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140725628,6.604735,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140725830,6.70447209,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140727273,6.30096809,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140730681,8.94449211,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140731885,8.94449211,2947.2,2947.1,0.4855]
["bitfinex","ETHUSD",1764140731886,4.43776431,2947.2,2947.1,0.4855]
["bitfinex","ETHUSD",1764140732054,7.29628833,2947.2,2947.1,0.4855]
["bitfinex","ETHUSD",1764140732455,4.33564514,2947.2,2947.1,0.4855]
["bitfinex","ETHUSD",1764140733265,4.12064514,2947.2,2947.1,0.4855]
["bitfinex","ETHUSD",1764140733466,4.12064514,2947.2,2947.1,1.1311]
["bitfinex","ETHUSD",1764140733871,4.33564514,2947.2,2947.1,1.1311]
["bitfinex","ETHUSD",1764140734281,4.33564514,2947.2,2947.1,4.92709999]
["bitfinex","ETHUSD",1764140737388,3.61005103,2947.2,2947.1,4.92709999]
["bitfinex","ETHUSD",1764140737771,0.217,2947.2,2947.1,4.92709999]
["bitfinex","ETHUSD",1764140737970,3.61005103,2947.2,2947.1,4.92709999]
["bitfinex","ETHUSD",1764140738500,3.39505103,2947.2,2947.1,4.92709999]
["bitfinex","ETHUSD",1764140738695,0.217,2947.2,2947.1,4.92709999]
["bitfinex","ETHUSD",1764140738870,3.61005103,2947.2,2947.1,4.92709999]
["bitfinex","ETHUSD",1764140741103,3.61005103,2947.2,2947.1,4.28149999]
["bitfinex","ETHUSD",1764140741683,3.39505103,2947.2,2947.1,4.28149999]
["bitfinex","ETHUSD",1764140741909,3.61005103,2947.2,2947.1,4.28149999]
["bitfinex","ETHUSD",1764140743909,4.42785103,2947.2,2947.1,3.79699999]
["bitfinex","ETHUSD",1764140744805,3.97215103,2947.2,2947.1,3.79699999]
["bitfinex","ETHUSD",1764140745238,0.002,2947.2,2947.1,4.27989999]
["bitfinex","ETHUSD",1764140745509,3.61005103,2947.2,2947.1,4.27989999]
["bitfinex","ETHUSD",1764140746209,3.61005103,2947.2,2947.1,0.4839]
["bitfinex","ETHUSD",1764140746514,0.217,2947.2,2947.1,0.4839]
["bitfinex","ETHUSD",1764140746885,0.20906703,2947.2,2947.1,0.4839]
["bitfinex","ETHUSD",1764140747589,6.78564158,2947.4,2947.1,0.4839]
["bitfinex","ETHUSD",1764140747793,0.215,2947.3,2947.1,0.6507]
["bitfinex","ETHUSD",1764140748109,0.215,2947.3,2947.2,0.9393]
["bitfinex","ETHUSD",1764140748313,0.31758731,2947.3,2947.2,0.9393]
["bitfinex","ETHUSD",1764140748512,3.92552321,2947.3,2947.2,0.9393]
["bitfinex","ETHUSD",1764140748910,3.92552321,2947.3,2947.2,0.4829]
["bitfinex","ETHUSD",1764140750897,7.79705911,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1764140751092,0.31781291,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140751297,7.4794718,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1764140751298,7.0008718,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1764140751498,0.31793767,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140751911,0.31793767,2947.2,2947.1,0.4839]
["bitfinex","ETHUSD",1764140752114,0.31793767,2947.2,2947.1,4.2939]
["bitfinex","ETHUSD",1764140752911,3.7109887,2947.2,2947.1,4.2939]
["bitfinex","ETHUSD",1764140753232,3.7109887,2947.2,2947.1,4.9436]
["bitfinex","ETHUSD",1764140754122,3.7109887,2947.2,2947.1,4.2939]
["bitfinex","ETHUSD",1764140755242,4.1895887,2947.2,2947.1,3.811]
["bitfinex","ETHUSD",1764140755726,4.5299887,2947.2,2947.1,3.811]
["bitfinex","ETHUSD",1764140756119,4.1895887,2947.2,2947.1,3.811]
["bitfinex","ETHUSD",1764140760356,4.92302735,2947.2,2947.1,3.811]
["bitfinex","ETHUSD",1764140760534,4.92502735,2947.2,2947.1,3.811]
["bitfinex","ETHUSD",1764140760944,5.36516444,2947.2,2947.1,3.811]
["bitfinex","ETHUSD",1764140761536,5.02476444,2947.2,2947.1,3.811]
["bitfinex","ETHUSD",1764140761852,4.92502735,2947.2,2947.1,3.811]
["bitfinex","ETHUSD",1764140762054,4.44642735,2947.2,2947.1,4.2874]
["bitfinex","ETHUSD",1764140763455,1.05337632,2947.2,2947.1,4.962]
["bitfinex","ETHUSD",1764140763627,0.53493767,2947.2,2947.1,4.962]
["bitfinex","ETHUSD",1764140763828,0.31993767,2947.2,2947.1,4.962]
["bitfinex","ETHUSD",1764140764250,0.002,2947.2,2947.1,8.35516616]
["bitfinex","ETHUSD",1764140765307,0.002,2947.2,2947.1,4.962]
["bitfinex","ETHUSD",1764140766289,0.002,2947.2,2947.1,8.35516616]
["bitfinex","ETHUSD",1764140769462,0.002,2947.2,2947.1,4.962]
["bitfinex","ETHUSD",1764140769762,0.002,2947.2,2947.1,8.35516616]
["bitfinex","ETHUSD",1764140771382,0.002,2947.2,2947.1,8.49111445]
["bitfinex","ETHUSD",1764140772586,0.002,2947.2,2947.1,8.35516616]
["bitfinex","ETHUSD",1764140775154,0.002,2947.2,2947.1,4.4849]
["bitfinex","ETHUSD",1764140775356,0.002,2947.2,2947.1,4.2874]
["bitfinex","ETHUSD",1764140777690,0.002,2947.2,2947.1,8.35146616]
["bitfinex","ETHUSD",1764140785094,0.002,2947.2,2947.1,8.56646616]
["bitfinex","ETHUSD",1764140788429,0.002,2947.2,2947.1,5.1733]
["bitfinex","ETHUSD",1764140788820,0.4772,2947.2,2947.1,4.026]
["bitfinex","ETHUSD",1764140789132,0.4772,2947.2,2947.1,3.811]
["bitfinex","ETHUSD",1764140789303,3.9306586,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140789504,4.76295185,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140789710,5.48854596,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140790938,8.88159699,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140791438,9.79662084,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140792252,8.88159699,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140792620,8.94851169,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140793970,11.99776523,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140794320,12.13378795,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764140796527,12.13378795,2947.2,2947.0,0.001]
["bitfinex","ETHUSD",1764140796528,0.8253312,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140796858,2.35671112,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140797957,5.00046066,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140798165,8.39362682,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140799535,8.52965648,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140799732,9.85018433,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140802268,7.1066977,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140802569,8.93516048,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140802780,6.29141094,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140803263,8.93516048,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140804365,12.50816048,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140804581,8.93516048,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764140807583,0.09973709,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1764140807782,9.13024596,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1764140807977,9.52929049,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1764140808182,6.62254135,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1764140808351,9.26629089,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1764140810459,9.66533542,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1764140811900,9.66533542,2947.0,2946.1,0.1807]
["bitfinex","ETHUSD",1764140811901,0.451,2946.4,2944.7,0.1807]
["bitfinex","ETHUSD",1764140812054,6.03921998,2945.1,2944.8,0.4935]
["bitfinex","ETHUSD",1764140812263,6.25421998,2945.1,2944.8,0.4935]
["bitfinex","ETHUSD",1764140812573,2.85874954,2945.1,2945.0,0.4718]
["bitfinex","ETHUSD",1764140812772,0.215,2945.1,2945.0,0.4718]
["bitfinex","ETHUSD",1764140813084,0.215,2945.1,2945.0,0.9653]
["bitfinex","ETHUSD",1764140813489,3.61047044,2945.1,2945.0,0.4718]
["bitfinex","ETHUSD",1764140813698,3.61047044,2945.1,2945.0,0.9653]
["bitfinex","ETHUSD",1764140814055,3.61047044,2945.1,2945.0,0.4718]
["bitfinex","ETHUSD",1764140814254,0.09973709,2945.0,2944.7,0.1807]
["bitfinex","ETHUSD",1764140814488,2.64374954,2944.9,2944.8,0.4935]
["bitfinex","ETHUSD",1764140814986,2.64374954,2944.9,2944.8,0.9653]
["bitfinex","ETHUSD",1764140815682,2.64374954,2944.9,2944.8,0.4718]
["bitfinex","ETHUSD",1764140816284,6.03945058,2944.9,2944.8,0.4718]
["bitfinex","ETHUSD",1764140817190,0.09973709,2944.7,2944.3,0.4935]
["bitfinex","ETHUSD",1764140817365,2.64374954,2944.4,2944.3,0.4935]
["bitfinex","ETHUSD",1764140817571,2.64374954,2944.4,2944.2,0.4935]
["bitfinex","ETHUSD",1764140817770,2.64374954,2944.4,2944.3,0.4718]
["bitfinex","ETHUSD",1764140817966,2.64374954,2944.4,2943.9,0.1931]
["bitfinex","ETHUSD",1764140817967,0.215,2944.4,2943.9,0.1931]
["bitfinex","ETHUSD",1764140818171,2.85874954,2944.4,2944.3,0.4718]
["bitfinex","ETHUSD",1764140818377,2.85874954,2944.4,2943.9,0.6866]
["bitfinex","ETHUSD",1764140818378,6.25502721,2944.4,2943.9,0.6866]
["bitfinex","ETHUSD",1764140818688,6.25502721,2944.4,2943.4,0.4935]
["bitfinex","ETHUSD",1764140818689,2.64374954,2944.1,2943.4,0.4935]
["bitfinex","ETHUSD",1764140818887,0.215,2944.0,2943.4,0.4935]
["bitfinex","ETHUSD",1764140819194,0.215,2944.0,2943.9,0.4718]
["bitfinex","ETHUSD",1764140819409,2.85874954,2944.0,2943.9,0.4718]
["bitfinex","ETHUSD",1764140819959,3.19214954,2944.0,2943.3,0.4935]
["bitfinex","ETHUSD",1764140820159,2.64374954,2943.5,2943.3,0.4935]
["bitfinex","ETHUSD",1764140820603,2.64374954,2943.5,2943.4,0.4718]
["bitfinex","ETHUSD",1764140820968,2.64374954,2943.5,2943.4,0.9653]
["bitfinex","ETHUSD",1764140822183,0.1918,2946.9,2943.4,0.9653]
["bitfinex","ETHUSD",1764140822184,0.72559411,2944.6,2943.4,0.9653]
["bitfinex","ETHUSD",1764140822386,0.5312195,2944.5,2943.5,7.2946054]
["bitfinex","ETHUSD",1764140822711,0.215,2944.5,2943.5,8.28158734]
["bitfinex","ETHUSD",1764140822877,0.72559411,2944.6,2944.4,0.467]
["bitfinex","ETHUSD",1764140823077,0.72559411,2944.6,2944.5,0.467]
["bitfinex","ETHUSD",1764140823276,0.94059411,2944.6,2944.5,0.467]
["bitfinex","ETHUSD",1764140823809,0.94059411,2944.6,2944.5,0.933]
["bitfinex","ETHUSD",1764140824222,0.72559411,2944.9,2944.5,0.933]
["bitfinex","ETHUSD",1764140824507,0.215,2944.6,2944.4,0.1824]
["bitfinex","ETHUSD",1764140824695,2.64374954,2944.5,2944.4,0.1824]
["bitfinex","ETHUSD",1764140825004,3.61108722,2944.6,2944.5,0.933]
["bitfinex","ETHUSD",1764140825005,0.215,2944.6,2944.5,0.933]
["bitfinex","ETHUSD",1764140825599,0.215,2944.9,2944.5,0.933]
["bitfinex","ETHUSD",1764140825909,0.215,2945.1,2944.6,0.466]
["bitfinex","ETHUSD",1764140826104,6.78955766,2945.7,2944.6,0.466]
["bitfinex","ETHUSD",1764140826419,6.79001866,2945.5,2944.6,0.466]
["bitfinex","ETHUSD",1764140826786,0.09973709,2945.3,2944.6,0.466]
["bitfinex","ETHUSD",1764140827110,0.215,2945.2,2944.7,3.81]
["bitfinex","ETHUSD",1764140827609,0.215,2945.2,2945.1,0.6494]
["bitfinex","ETHUSD",1764140827974,0.72559411,2945.4,2945.1,0.6494]
["bitfinex","ETHUSD",1764140828180,0.72559411,2945.4,2945.3,0.467]
["bitfinex","ETHUSD",1764140828398,4.33571871,2945.4,2945.3,0.467]
["bitfinex","ETHUSD",1764140829713,7.73084331,2945.4,2945.1,0.1824]
["bitfinex","ETHUSD",1764140829915,0.215,2945.3,2945.1,0.1824]
["bitfinex","ETHUSD",1764140830117,0.72559411,2945.9,2945.3,0.467]
["bitfinex","ETHUSD",1764140830280,0.72559411,2945.6,2945.3,0.467]
["bitfinex","ETHUSD",1764140830608,0.72559411,2945.6,2945.3,0.466]
["bitfinex","ETHUSD",1764140831207,0.72559411,2945.6,2945.5,0.467]
["bitfinex","ETHUSD",1764140831512,0.94059411,2945.6,2945.5,0.467]
["bitfinex","ETHUSD",1764140832214,1.57273124,2945.6,2945.1,0.1824]
["bitfinex","ETHUSD",1764140832403,0.72559411,2945.4,2945.1,0.6484]
["bitfinex","ETHUSD",1764140832782,0.72559411,2945.4,2945.3,0.467]
["bitfinex","ETHUSD",1764140832990,0.72559411,2945.5,2945.3,0.467]
["bitfinex","ETHUSD",1764140833403,0.72559411,2945.5,2945.4,0.467]
["bitfinex","ETHUSD",1764140834402,4.12060344,2945.5,2945.4,0.467]
["bitfinex","ETHUSD",1764140834801,0.72559411,2945.4,2944.8,3.81]
["bitfinex","ETHUSD",1764140834985,0.0196,2945.3,2944.8,3.81]
["bitfinex","ETHUSD",1764140835185,0.0196,2945.3,2944.9,3.81]
["bitfinex","ETHUSD",1764140835634,0.72559411,2945.4,2945.2,0.6778]
["bitfinex","ETHUSD",1764140835936,0.405504,2945.9,2945.3,0.4828]
["bitfinex","ETHUSD",1764140836110,0.72559411,2945.7,2945.4,0.4828]
["bitfinex","ETHUSD",1764140836310,0.31663556,2945.6,2945.4,0.4828]
["bitfinex","ETHUSD",1764140836704,4.12060344,2945.5,2945.4,0.4828]
["bitfinex","ETHUSD",1764140837613,0.72559411,2945.4,2945.2,0.195]
["bitfinex","ETHUSD",1764140837814,0.215,2945.3,2945.2,0.195]
["bitfinex","ETHUSD",1764140838037,0.215,2945.3,2945.1,0.4857]
["bitfinex","ETHUSD",1764140838223,0.215,2945.3,2945.2,0.4828]
["bitfinex","ETHUSD",1764140839147,4.33583398,2945.3,2945.2,0.4828]
["bitfinex","ETHUSD",1764140839439,4.66993398,2945.3,2944.9,4.2957]
["bitfinex","ETHUSD",1764140841115,4.66993398,2945.3,2945.0,3.81]
["bitfinex","ETHUSD",1764140841306,8.06517385,2945.3,2945.0,3.81]
["bitfinex","ETHUSD",1764140841507,0.0033,2945.1,2945.0,3.81]
["bitfinex","ETHUSD",1764140843038,0.0033,2945.1,2944.7,3.81]
["bitfinex","ETHUSD",1764140843244,3.39558573,2945.0,2944.8,3.81]
["bitfinex","ETHUSD",1764140843431,0.215,2944.9,2944.8,3.81]
["bitfinex","ETHUSD",1764140843610,0.5458,2944.9,2944.8,3.81]
["bitfinex","ETHUSD",1764140844653,0.215,2944.9,2944.8,4.2928]
["bitfinex","ETHUSD",1764140845240,3.94480104,2944.9,2944.8,3.81]
["bitfinex","ETHUSD",1764140845942,0.5491,2944.9,2944.8,3.81]
["bitfinex","ETHUSD",1764140846309,3.94480104,2944.9,2944.8,3.81]
["bitfinex","ETHUSD",1764140847538,0.72559411,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1764140847943,1.05819411,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1764140848833,0.215,2944.8,2944.7,0.9695]
["bitfinex","ETHUSD",1764140849547,4.33641046,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1764140849841,0.94059411,2944.8,2944.7,0.4838]
["bitfinex","ETHUSD",1764140850229,2.83613533,2945.3,2944.7,0.9695]
["bitfinex","ETHUSD",1764140850230,3.39531504,2945.3,2944.7,0.9695]
["bitfinex","ETHUSD",1764140850410,2.64683533,2945.8,2945.2,0.6778]
["bitfinex","ETHUSD",1764140850614,8.05377824,2945.7,2945.4,0.4828]
["bitfinex","ETHUSD",1764140850813,1.04321183,2945.6,2945.4,0.4828]
["bitfinex","ETHUSD",1764140851041,0.72559411,2945.6,2945.4,0.4828]
["bitfinex","ETHUSD",1764140851338,0.72559411,2945.6,2945.5,0.4828]
["bitfinex","ETHUSD",1764140851544,4.43829799,2945.6,2945.5,0.4828]
["bitfinex","ETHUSD",1764140851843,0.215,2945.7,2945.5,0.9685]
["bitfinex","ETHUSD",1764140852040,0.215,2945.7,2945.6,0.4828]
["bitfinex","ETHUSD",1764140852244,0.215,2945.7,2945.6,0.9685]
["bitfinex","ETHUSD",1764140852420,3.39433083,2946.1,2945.6,0.9685]
["bitfinex","ETHUSD",1764140852623,0.53288067,2946.0,2945.8,0.4828]
["bitfinex","ETHUSD",1764140852933,0.31788067,2945.9,2945.7,0.4857]
["bitfinex","ETHUSD",1764140853339,0.31788067,2945.9,2945.8,0.4828]
["bitfinex","ETHUSD",1764140853642,1.04347478,2945.9,2945.8,0.4828]
["bitfinex","ETHUSD",1764140853842,1.04347478,2945.9,2945.8,0.9685]
["bitfinex","ETHUSD",1764140854347,0.72559411,2945.9,2945.8,0.9685]
["bitfinex","ETHUSD",1764140854548,3.60945054,2946.0,2945.8,0.9685]
["bitfinex","ETHUSD",1764140854725,4.33504465,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140854926,4.65289016,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140855237,1.25843962,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140855558,4.65287274,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140855841,1.25843962,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140856040,4.65287274,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140856244,4.65287274,2946.0,2945.9,0.4828]
["bitfinex","ETHUSD",1764140857845,1.25843962,2946.0,2945.9,0.4828]
["bitfinex","ETHUSD",1764140858058,4.65287274,2946.0,2945.9,0.4828]
["bitfinex","ETHUSD",1764140858582,0.94059411,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140858852,4.33502723,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140859156,0.72559411,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140859345,0.94059411,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140859540,4.33502723,2946.0,2945.9,0.4828]
["bitfinex","ETHUSD",1764140860260,10.93406316,2946.0,2945.6,3.81]
["bitfinex","ETHUSD",1764140860549,0.4768,2945.9,2945.6,3.81]
["bitfinex","ETHUSD",1764140861653,10.40738299,2946.0,2945.6,3.81]
["bitfinex","ETHUSD",1764140861857,4.43476432,2946.0,2945.6,3.81]
["bitfinex","ETHUSD",1764140862053,7.82919744,2946.0,2945.6,3.81]
["bitfinex","ETHUSD",1764140862353,4.43476432,2946.0,2945.6,4.2957]
["bitfinex","ETHUSD",1764140862557,0.72559411,2946.0,2945.9,0.4828]
["bitfinex","ETHUSD",1764140862757,4.33502723,2946.0,2945.9,0.4828]
["bitfinex","ETHUSD",1764140862929,4.33502723,2946.0,2945.9,0.9685]
["bitfinex","ETHUSD",1764140863126,4.33502723,2946.0,2945.6,3.81]
["bitfinex","ETHUSD",1764140863459,7.72946035,2946.0,2945.6,3.81]
["bitfinex","ETHUSD",1764140864056,4.33502723,2946.0,2945.6,3.81]
["bitfinex","ETHUSD",1764140864939,4.33502723,2946.0,2945.7,3.81]
["bitfinex","ETHUSD",1764140867854,7.72946035,2946.0,2945.7,3.81]
["bitfinex","ETHUSD",1764140868052,4.33502723,2946.0,2945.7,3.81]
["bitfinex","ETHUSD",1764140868252,8.22156035,2946.0,2945.7,3.81]
["bitfinex","ETHUSD",1764140868553,8.00656035,2946.0,2945.7,3.81]
["bitfinex","ETHUSD",1764140868763,0.215,2945.9,2945.7,3.81]
["bitfinex","ETHUSD",1764140869466,3.39466358,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764140869677,3.86406358,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764140870484,4.35616358,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764140870674,3.86406358,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764140871585,4.35616358,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764140871788,4.12004953,2946.0,2945.7,4.7236]
["bitfinex","ETHUSD",1764140872090,0.215,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764140872665,3.60966358,2945.8,2945.7,4.2668]
["bitfinex","ETHUSD",1764140872856,0.215,2945.8,2945.7,4.2668]
["bitfinex","ETHUSD",1764140874345,0.215,2945.8,2945.7,4.7236]
["bitfinex","ETHUSD",1764140874892,0.215,2945.9,2945.7,4.7236]
["bitfinex","ETHUSD",1764140875179,0.215,2945.9,2945.7,4.2668]
["bitfinex","ETHUSD",1764140875345,0.215,2945.9,2945.8,0.4568]
["bitfinex","ETHUSD",1764140875954,0.8791,2945.9,2945.7,3.81]
["bitfinex","ETHUSD",1764140876181,0.4694,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764140877090,3.86406358,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764140877591,3.86406358,2945.8,2945.6,3.81]
["bitfinex","ETHUSD",1764140877788,3.39466358,2945.8,2945.6,3.81]
["bitfinex","ETHUSD",1764140877976,0.9615,2945.7,2945.6,3.81]
["bitfinex","ETHUSD",1764140878972,4.35627883,2945.7,2945.6,3.81]
["bitfinex","ETHUSD",1764140880394,4.67476944,2945.7,2945.6,3.811]
["bitfinex","ETHUSD",1764140880906,8.81206871,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140881205,9.72439394,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140881593,1.77786724,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140881792,1.99286724,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140882004,5.38764607,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140882197,1.99286724,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140882392,1.99286724,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140882393,5.38764607,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140882900,5.85464607,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140884805,6.34984607,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140885213,6.44958316,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140885704,5.72398905,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140886212,5.62425196,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140886407,5.72398905,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140886704,4.91405196,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140886875,5.12905196,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140887076,5.62425196,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140887313,4.66205196,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140887909,5.12905196,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140888891,5.72398905,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140889092,5.62425196,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140892820,6.13484607,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140893006,6.34984607,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140896099,1.77786724,2945.7,2945.6,0.9146]
["bitfinex","ETHUSD",1764140896300,4.65386355,2945.7,2945.6,0.9146]
["bitfinex","ETHUSD",1764140896817,0.215,2945.7,2945.6,0.9146]
["bitfinex","ETHUSD",1764140897019,0.6849,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140897394,0.215,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140897594,0.215,2945.7,2945.6,4.2678]
["bitfinex","ETHUSD",1764140898634,3.60977883,2945.7,2945.6,4.2678]
["bitfinex","ETHUSD",1764140899353,3.92786902,2945.7,2945.6,4.2678]
["bitfinex","ETHUSD",1764140900434,3.92786902,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140900930,3.92786902,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140901431,4.87326902,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140901924,4.97300611,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140902732,5.70607721,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140902914,6.43167132,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140904238,5.17153423,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140904405,1.2586843,2945.7,2945.6,0.9146]
["bitfinex","ETHUSD",1764140904608,4.65346313,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140905332,4.43846313,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140905534,4.65346313,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140905839,5.12336313,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140906522,4.65346313,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140906705,5.85668027,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140907406,5.38678027,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140907934,5.85668027,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140908337,6.33218027,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140909444,6.43191736,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140912742,9.07792333,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140913864,8.60242333,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140914456,9.07792333,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140918750,9.48342733,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140921572,9.48342733,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140921573,5.17178027,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140921775,5.38678027,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140922068,4.44618616,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140922274,4.66118616,2945.7,2945.6,0.9146]
["bitfinex","ETHUSD",1764140922440,4.66118616,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140922870,4.66139175,2945.7,2945.6,0.4578]
["bitfinex","ETHUSD",1764140924350,4.66139175,2945.7,2945.6,4.2678]
["bitfinex","ETHUSD",1764140924574,8.52859183,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140924753,10.84835496,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140925067,10.33049607,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764140925438,10.33049607,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1764140925439,5.06954789,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140925768,7.71373615,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140927054,9.35204816,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140930984,10.26821239,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140932059,9.7146753,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140932257,9.81441239,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140933049,10.26821239,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140933792,9.3547753,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140934102,9.95011239,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140934577,9.95211239,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140935502,9.03594816,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140936001,8.54034816,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140936206,9.03594816,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140937206,9.03600336,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140937370,9.95216759,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764140938901,5.1741563,2945.6,2945.5,4.721]
["bitfinex","ETHUSD",1764140939100,1.26866812,2945.6,2945.5,4.721]
["bitfinex","ETHUSD",1764140939501,5.3891563,2945.6,2945.5,4.721]
["bitfinex","ETHUSD",1764140940276,1.99426223,2945.6,2945.5,4.721]
["bitfinex","ETHUSD",1764140940476,4.65563357,2945.6,2945.5,4.721]
["bitfinex","ETHUSD",1764140941190,1.0457395,2945.6,2945.5,4.721]
["bitfinex","ETHUSD",1764140941396,1.2607395,2945.6,2945.5,4.721]
["bitfinex","ETHUSD",1764140942215,4.65563357,2945.6,2945.5,4.721]
["bitfinex","ETHUSD",1764140942879,4.65563357,2945.6,2945.5,3.811]
["bitfinex","ETHUSD",1764140943282,1.2607395,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140943494,1.2607395,2945.6,2945.5,4.7246]
["bitfinex","ETHUSD",1764140943915,1.0457395,2945.6,2945.5,4.7246]
["bitfinex","ETHUSD",1764140944117,1.2607395,2945.6,2945.5,4.7246]
["bitfinex","ETHUSD",1764140944329,1.0457395,2945.6,2945.5,4.7246]
["bitfinex","ETHUSD",1764140944498,1.2607395,2945.6,2945.5,4.7246]
["bitfinex","ETHUSD",1764140945314,0.32014539,2945.6,2945.5,4.7246]
["bitfinex","ETHUSD",1764140945507,0.53514539,2945.6,2945.5,4.7246]
["bitfinex","ETHUSD",1764140945688,3.93003946,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140946999,0.53514539,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140948115,3.93003946,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140948324,0.53514539,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140948827,0.53514539,2945.6,2945.5,4.7246]
["bitfinex","ETHUSD",1764140949223,3.93003946,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140950928,0.53514539,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140951730,3.93003946,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140953132,0.32014539,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140953298,0.53514539,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140954043,0.32014539,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140954200,0.53514539,2945.6,2945.5,4.7246]
["bitfinex","ETHUSD",1764140954928,0.53514539,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140955130,0.53514539,2945.6,2945.5,3.811]
["bitfinex","ETHUSD",1764140955327,0.53514539,2945.6,2945.5,4.2678]
["bitfinex","ETHUSD",1764140955532,0.53514539,2945.6,2945.5,8.11960933]
["bitfinex","ETHUSD",1764140955533,0.002,2945.6,2945.5,8.11960933]
["bitfinex","ETHUSD",1764140955754,0.002,2945.6,2945.5,10.7656153]
["bitfinex","ETHUSD",1764140955957,0.002,2945.6,2945.5,9.13977633]
["bitfinex","ETHUSD",1764140957657,0.002,2945.9,2945.5,12.53478566]
["bitfinex","ETHUSD",1764140957859,0.002,2945.9,2945.8,0.4568]
["bitfinex","ETHUSD",1764140958358,0.002,2945.9,2945.8,0.9136]
["bitfinex","ETHUSD",1764140958554,0.002,2945.9,2945.8,1.1286]
["bitfinex","ETHUSD",1764140958757,0.002,2946.2,2945.9,6.7890967]
["bitfinex","ETHUSD",1764140958962,0.002,2946.5,2946.1,3.23370597]
["bitfinex","ETHUSD",1764140959274,0.002,2946.8,2946.4,3.10280597]
["bitfinex","ETHUSD",1764140959560,0.002,2946.8,2946.7,0.4568]
["bitfinex","ETHUSD",1764140959952,0.002,2946.8,2946.7,0.9136]
["bitfinex","ETHUSD",1764140960149,0.002,2946.8,2946.7,1.04957556]
["bitfinex","ETHUSD",1764140960859,0.002,2946.8,2946.7,4.44320232]
["bitfinex","ETHUSD",1764140964032,0.002,2946.8,2946.7,8.25320232]
["bitfinex","ETHUSD",1764140970338,0.4592,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140970557,0.9553,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140973188,4.3488116,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140975688,5.07440571,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140979002,4.57830571,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140979184,5.28940571,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140981204,4.79330571,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140981958,5.28940571,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140983509,4.79330571,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140983964,5.26660571,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140984505,4.79330571,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140985389,5.26660571,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140992179,5.58439116,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764140998922,5.11109116,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764141000330,5.84458177,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764141001035,6.31788177,2946.8,2946.7,3.81]
["bitfinex","ETHUSD",1764141001528,0.72559411,2946.7,2946.5,0.001]
["bitfinex","ETHUSD",1764141001828,1.21502654,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764141001996,1.68832654,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764141002327,1.68832654,2946.6,2946.2,0.001]
["bitfinex","ETHUSD",1764141002328,0.50524109,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141002529,8.14848194,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141002743,8.60018194,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141003203,11.99426943,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141003405,8.65669243,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141003606,9.39091115,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141004206,8.65669243,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141004406,9.39106559,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141005316,10.30665528,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141006325,9.39106559,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141006523,9.2913285,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141007242,9.39106559,2946.3,2946.2,0.001]
["bitfinex","ETHUSD",1764141008015,9.39106559,2946.3,2945.3,0.001]
["bitfinex","ETHUSD",1764141008016,3.337577,2945.4,2944.9,0.001]
["bitfinex","ETHUSD",1764141008219,7.21119649,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141008430,7.2119815,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141008636,11.21691527,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141009310,10.08884241,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141009517,9.83754296,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141009848,8.35499635,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141010042,7.80168632,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141010217,8.25338632,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141010556,5.67560203,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141010945,5.35800564,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141011722,4.90630564,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141012051,5.29490564,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141012459,5.74660564,2945.1,2944.9,0.001]
["bitfinex","ETHUSD",1764141012825,3.39510825,2945.5,2945.0,0.9865]
["bitfinex","ETHUSD",1764141013022,7.10495359,2945.5,2945.2,0.4999]
["bitfinex","ETHUSD",1764141013225,7.55665359,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1764141013831,7.10495359,2945.5,2945.0,0.469]
["bitfinex","ETHUSD",1764141014132,0.72559411,2945.4,2945.0,0.469]
["bitfinex","ETHUSD",1764141014455,0.4666,2946.2,2945.4,0.4712]
["bitfinex","ETHUSD",1764141014633,0.215,2946.1,2945.5,0.4712]
["bitfinex","ETHUSD",1764141015161,0.215,2946.1,2945.6,0.468]
["bitfinex","ETHUSD",1764141015325,0.4422,2945.6,2945.2,0.468]
["bitfinex","ETHUSD",1764141015530,0.215,2945.5,2945.2,0.468]
["bitfinex","ETHUSD",1764141015935,0.215,2945.5,2945.4,0.4712]
["bitfinex","ETHUSD",1764141016336,0.215,2945.5,2945.4,0.9392]
["bitfinex","ETHUSD",1764141019587,0.97184109,2946.5,2945.4,4.33429953]
["bitfinex","ETHUSD",1764141019809,3.6089723,2946.4,2945.6,0.4712]
["bitfinex","ETHUSD",1764141019957,0.72559411,2946.3,2945.6,0.4712]
["bitfinex","ETHUSD",1764141020163,0.72559411,2946.3,2945.7,0.468]
["bitfinex","ETHUSD",1764141020402,6.78804985,2946.4,2946.2,0.6536]
["bitfinex","ETHUSD",1764141020586,1.43669411,2946.3,2945.9,0.468]
["bitfinex","ETHUSD",1764141020791,1.43669411,2946.3,2945.6,3.81]
["bitfinex","ETHUSD",1764141020975,1.43669411,2946.3,2945.7,0.468]
["bitfinex","ETHUSD",1764141021792,0.72559411,2946.3,2946.2,0.6536]
["bitfinex","ETHUSD",1764141021995,0.94059411,2946.3,2946.2,0.6536]
["bitfinex","ETHUSD",1764141022218,0.94059411,2946.3,2946.2,0.4712]
["bitfinex","ETHUSD",1764141022377,1.43579411,2946.3,2945.8,0.1824]
["bitfinex","ETHUSD",1764141022896,1.43579411,2946.3,2945.8,0.6504]
["bitfinex","ETHUSD",1764141023316,1.43579411,2946.3,2945.9,0.468]
["bitfinex","ETHUSD",1764141023669,3.3942027,2946.2,2945.8,3.9924]
["bitfinex","ETHUSD",1764141024584,3.3942027,2946.2,2945.8,0.1824]
["bitfinex","ETHUSD",1764141026506,0.215,2946.1,2945.8,0.1824]
["bitfinex","ETHUSD",1764141026693,0.6816,2946.1,2945.6,0.468]
["bitfinex","ETHUSD",1764141026898,0.4422,2945.7,2945.1,3.57887022]
["bitfinex","ETHUSD",1764141027077,0.215,2945.6,2945.3,0.468]
["bitfinex","ETHUSD",1764141027410,0.215,2945.5,2945.3,0.468]
["bitfinex","ETHUSD",1764141027808,0.215,2945.5,2945.4,0.4712]
["bitfinex","ETHUSD",1764141029204,0.215,2945.5,2945.1,3.57885914]
["bitfinex","ETHUSD",1764141029411,0.215,2945.4,2945.1,4.04685914]
["bitfinex","ETHUSD",1764141029889,0.215,2945.4,2945.3,0.4712]
["bitfinex","ETHUSD",1764141030420,4.10625975,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1764141030621,0.7111,2945.4,2945.1,0.001]
["bitfinex","ETHUSD",1764141030773,0.215,2945.4,2945.3,0.4712]
["bitfinex","ETHUSD",1764141032797,0.215,2945.4,2945.3,0.9392]
["bitfinex","ETHUSD",1764141033605,0.215,2945.4,2945.3,0.4712]
["bitfinex","ETHUSD",1764141033998,0.215,2945.4,2945.3,0.9392]
["bitfinex","ETHUSD",1764141036726,3.39457192,2945.9,2945.3,0.9392]
["bitfinex","ETHUSD",1764141036922,0.4666,2946.3,2945.8,0.4712]
["bitfinex","ETHUSD",1764141037126,0.31716608,2946.2,2945.8,0.4712]
["bitfinex","ETHUSD",1764141037315,0.002,2946.4,2945.4,4.31195124]
["bitfinex","ETHUSD",1764141037316,0.002,2946.4,2945.9,0.468]
["bitfinex","ETHUSD",1764141037627,0.002,2946.4,2946.0,3.81]
["bitfinex","ETHUSD",1764141037826,0.215,2946.3,2946.0,4.278]
["bitfinex","ETHUSD",1764141038227,0.215,2946.3,2946.2,0.4712]
["bitfinex","ETHUSD",1764141041904,0.215,2946.3,2946.2,0.9392]
["bitfinex","ETHUSD",1764141042134,0.215,2946.3,2946.2,0.4712]
["bitfinex","ETHUSD",1764141043035,0.20549559,2946.3,2946.2,0.4712]
["bitfinex","ETHUSD",1764141043557,0.002,2946.4,2946.2,0.4712]
["bitfinex","ETHUSD",1764141043725,0.215,2946.3,2946.2,0.4712]
["bitfinex","ETHUSD",1764141043920,0.002,2946.4,2946.2,0.4712]
["bitfinex","ETHUSD",1764141044126,0.215,2946.3,2946.2,0.4712]
["bitfinex","ETHUSD",1764141046558,0.002,2946.4,2946.2,0.4712]
["bitfinex","ETHUSD",1764141046761,0.215,2946.3,2946.2,0.4712]
["bitfinex","ETHUSD",1764141046972,0.215,2946.3,2945.4,3.61006244]
["bitfinex","ETHUSD",1764141046973,0.6505,2946.3,2945.4,3.61006244]
["bitfinex","ETHUSD",1764141047144,0.6505,2946.3,2945.5,0.493]
["bitfinex","ETHUSD",1764141047728,0.002,2946.4,2946.2,0.4503]
["bitfinex","ETHUSD",1764141048061,3.3959723,2946.4,2946.3,0.4503]
["bitfinex","ETHUSD",1764141048357,0.217,2946.4,2946.3,0.4503]
["bitfinex","ETHUSD",1764141048769,1.1185,2946.4,2945.7,3.8877467]
["bitfinex","ETHUSD",1764141049157,1.1185,2946.4,2945.8,0.493]
["bitfinex","ETHUSD",1764141050830,1.1185,2946.4,2945.8,3.88765443]
["bitfinex","ETHUSD",1764141051070,4.51248975,2946.4,2945.8,3.88765443]
["bitfinex","ETHUSD",1764141052072,4.51248975,2946.4,2945.8,0.493]
["bitfinex","ETHUSD",1764141052368,0.4894,2946.3,2945.7,3.39472802]
["bitfinex","ETHUSD",1764141053157,3.88353321,2946.3,2945.7,3.39472802]
["bitfinex","ETHUSD",1764141053536,3.88353321,2946.3,2945.7,3.88772802]
["bitfinex","ETHUSD",1764141054671,2.64473432,2946.1,2945.7,3.88772802]
["bitfinex","ETHUSD",1764141054839,0.215,2946.0,2945.7,3.88772802]
["bitfinex","ETHUSD",1764141055568,0.215,2946.0,2945.7,3.39472802]
["bitfinex","ETHUSD",1764141055862,0.215,2946.0,2945.9,0.4503]
["bitfinex","ETHUSD",1764141058071,4.51103312,2946.0,2945.9,3.81]
["bitfinex","ETHUSD",1764141060669,4.51103312,2946.0,2945.7,3.81]
["bitfinex","ETHUSD",1764141060670,8.00520333,2946.0,2945.7,3.81]
["bitfinex","ETHUSD",1764141060870,2.64473432,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764141061070,3.05363432,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764141061247,3.54303432,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764141061855,6.9376979,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764141064581,6.4482979,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764141065246,6.9004979,2945.8,2945.7,3.81]
["bitfinex","ETHUSD",1764141066087,10.29516148,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1764141066249,0.91171503,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141068079,4.30649386,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141068257,3.75455677,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141068473,4.20675677,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141070051,3.96955677,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141070676,2.64473432,2945.8,2945.6,0.4527]
["bitfinex","ETHUSD",1764141070871,0.215,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141071072,6.03945971,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1764141071383,0.215,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141071588,0.6664,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141071751,1.1186,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141072151,4.06117883,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141072557,4.51337883,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141072754,4.83110903,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141076007,4.83110903,2945.7,2945.6,3.811]
["bitfinex","ETHUSD",1764141076679,4.93084612,2945.7,2945.6,3.811]
["bitfinex","ETHUSD",1764141077053,4.83110903,2945.7,2945.6,3.811]
["bitfinex","ETHUSD",1764141078185,6.32682729,2945.7,2945.6,3.811]
["bitfinex","ETHUSD",1764141081823,6.32682729,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141090505,6.73233129,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141090829,7.64808627,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141091000,6.73433129,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141091832,7.26040847,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141092033,7.71960847,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141093139,6.80293129,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141095728,6.9390239,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141096638,9.51964307,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141100743,9.52026458,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141101942,9.52026458,2945.7,2945.6,0.9642]
["bitfinex","ETHUSD",1764141101943,7.75333088,2945.7,2945.6,0.9642]
["bitfinex","ETHUSD",1764141102129,8.67021357,2945.7,2945.6,0.9642]
["bitfinex","ETHUSD",1764141102335,8.88521357,2945.7,2945.6,0.4973]
["bitfinex","ETHUSD",1764141102739,8.98495066,2945.7,2945.6,0.4973]
["bitfinex","ETHUSD",1764141102915,8.98495066,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141103632,8.76995066,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141103950,8.98495066,2945.7,2945.6,0.4973]
["bitfinex","ETHUSD",1764141104251,4.6621176,2945.7,2945.6,0.9667]
["bitfinex","ETHUSD",1764141104547,6.2002488,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141117061,5.7036488,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141119340,5.4874488,2945.7,2945.6,0.451]
["bitfinex","ETHUSD",1764141119752,5.9446488,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141120243,5.38771171,2945.7,2945.6,0.9204]
["bitfinex","ETHUSD",1764141120772,5.38771171,2945.7,2945.6,0.451]
["bitfinex","ETHUSD",1764141121257,5.4874488,2945.7,2945.6,0.451]
["bitfinex","ETHUSD",1764141121574,5.17271171,2945.7,2945.6,0.9204]
["bitfinex","ETHUSD",1764141121762,5.38771171,2945.7,2945.6,0.9204]
["bitfinex","ETHUSD",1764141124158,5.17271171,2945.7,2945.6,0.9204]
["bitfinex","ETHUSD",1764141124362,5.38771171,2945.7,2945.6,0.9204]
["bitfinex","ETHUSD",1764141126295,5.38771171,2945.7,2945.6,4.7304]
["bitfinex","ETHUSD",1764141127157,5.17271171,2945.7,2945.6,4.7304]
["bitfinex","ETHUSD",1764141127488,5.38771171,2945.7,2945.6,4.7304]
["bitfinex","ETHUSD",1764141131290,5.38798061,2945.7,2945.6,4.7304]
["bitfinex","ETHUSD",1764141131587,5.17298061,2945.7,2945.6,4.7594]
["bitfinex","ETHUSD",1764141131791,5.38798061,2945.7,2945.6,4.7594]
["bitfinex","ETHUSD",1764141137105,6.10138061,2945.7,2945.6,3.811]
["bitfinex","ETHUSD",1764141137271,6.2011177,2945.7,2945.6,3.811]
["bitfinex","ETHUSD",1764141137674,7.52350439,2945.7,2945.6,3.811]
["bitfinex","ETHUSD",1764141138394,7.52350439,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764141139398,1.13109811,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141139567,3.50771776,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141141410,6.85381183,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141141708,6.31683694,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141142733,5.72769985,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141142886,5.82743694,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141143379,5.42193294,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141143580,5.33729585,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141144109,5.43703294,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141144301,6.35406254,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141144983,6.25432545,2945.6,2945.5,0.9312]
["bitfinex","ETHUSD",1764141145219,6.25432545,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141145400,6.35406254,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141145916,6.35406254,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141147304,5.43703294,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141147719,5.43703294,2945.6,2945.5,0.9312]
["bitfinex","ETHUSD",1764141148015,5.33729585,2945.6,2945.5,0.9312]
["bitfinex","ETHUSD",1764141148212,5.33729585,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141149411,5.33729585,2945.6,2945.5,0.9312]
["bitfinex","ETHUSD",1764141149824,5.33729585,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141151492,5.33729585,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141151810,5.33729585,2945.6,2945.5,0.9312]
["bitfinex","ETHUSD",1764141153596,5.33729585,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141154825,5.33729585,2945.6,2945.5,0.9312]
["bitfinex","ETHUSD",1764141155537,5.12229585,2945.6,2945.5,0.9312]
["bitfinex","ETHUSD",1764141155743,5.12229585,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141155744,5.33729585,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141156541,7.98349177,2945.6,2945.5,0.4611]
["bitfinex","ETHUSD",1764141157246,8.81059577,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141157455,10.31606246,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141157619,0.405504,2945.5,2945.4,3.811]
["bitfinex","ETHUSD",1764141157823,1.2308352,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141158136,2.69814287,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141158311,3.18754287,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141159544,6.58266747,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141161947,9.22886339,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141165454,10.14589299,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141167436,10.14589299,2945.4,2945.3,0.4755]
["bitfinex","ETHUSD",1764141167437,9.45479299,2945.4,2945.3,0.4755]
["bitfinex","ETHUSD",1764141167833,8.53776339,2945.4,2945.3,0.4755]
["bitfinex","ETHUSD",1764141169463,9.04928899,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141169650,8.13225939,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141169852,8.13225939,2945.4,2945.3,0.4755]
["bitfinex","ETHUSD",1764141170569,8.13225939,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141170973,5.38632638,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141171580,1.77620178,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141171779,0.53362061,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141172274,3.92874521,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141172650,0.53362061,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141173277,3.92874521,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141174483,0.53362061,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141174975,3.92874521,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141175579,0.53362061,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141176253,0.215,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141177660,6.57461118,2945.4,2945.3,0.4755]
["bitfinex","ETHUSD",1764141177986,6.57661118,2945.4,2945.3,0.4755]
["bitfinex","ETHUSD",1764141180386,7.00491118,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141180589,7.10464827,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141181094,0.32029066,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141181292,0.217,2945.4,2945.3,0.9709]
["bitfinex","ETHUSD",1764141181494,0.002,2945.4,2945.3,4.36613987]
["bitfinex","ETHUSD",1764141181679,0.002,2945.6,2945.3,7.76137974]
["bitfinex","ETHUSD",1764141181993,0.002,2945.7,2945.5,0.4745]
["bitfinex","ETHUSD",1764141182187,0.002,2945.7,2945.6,0.9148]
["bitfinex","ETHUSD",1764141184890,0.002,2945.7,2945.6,4.30969407]
["bitfinex","ETHUSD",1764141185992,0.002,2945.7,2945.6,0.9148]
["bitfinex","ETHUSD",1764141186488,0.002,2945.7,2945.6,1.23684871]
["bitfinex","ETHUSD",1764141186863,0.002,2945.7,2945.6,4.63174278]
["bitfinex","ETHUSD",1764141189066,0.002,2945.7,2945.6,0.4603]
["bitfinex","ETHUSD",1764141189263,0.002,2945.7,2945.6,0.9148]
["bitfinex","ETHUSD",1764141193991,0.002,2945.7,2945.6,1.23684871]
["bitfinex","ETHUSD",1764141201507,0.002,2945.7,2945.6,4.63174278]
["bitfinex","ETHUSD",1764141202839,0.002,2945.7,2945.6,1.23684871]
["bitfinex","ETHUSD",1764141203341,0.002,2945.7,2945.6,0.78234871]
["bitfinex","ETHUSD",1764141204761,0.002,2945.7,2945.6,1.26684871]
["bitfinex","ETHUSD",1764141205456,0.002,2945.7,2945.6,0.78234871]
["bitfinex","ETHUSD",1764141205662,0.652,2945.7,2945.6,0.32204871]
["bitfinex","ETHUSD",1764141205808,2.24172735,2945.7,2945.5,0.001]
["bitfinex","ETHUSD",1764141206126,1.26462281,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141206509,2.39572092,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764141206710,0.405504,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141206922,3.88083112,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141207157,5.3941729,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141207341,8.05714144,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141213471,9.21884574,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141213637,9.00278834,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141214157,8.78778834,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141214350,9.00278834,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141217535,8.27214144,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141218574,8.20670736,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141218876,7.99170736,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141219243,8.20670736,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141226361,7.02306627,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141226563,8.20030736,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141228409,9.46144422,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141234386,10.37847382,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764141235175,0.405504,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141235379,5.78113611,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141235682,6.23813611,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141237020,8.71639557,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141237383,9.63379391,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141240442,8.37465848,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141240604,8.47439557,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141240807,8.93139557,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141242167,6.81109409,2945.1,2945.0,0.4906]
["bitfinex","ETHUSD",1764141242373,6.80689409,2945.1,2945.0,0.4906]
["bitfinex","ETHUSD",1764141242945,6.80689409,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141242946,6.59189409,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141243149,6.80689409,2945.1,2945.0,0.9509]
["bitfinex","ETHUSD",1764141243775,6.086653,2945.1,2945.0,0.9509]
["bitfinex","ETHUSD",1764141243941,5.38419264,2945.1,2945.0,0.9509]
["bitfinex","ETHUSD",1764141244671,5.38498217,2945.1,2945.0,0.9509]
["bitfinex","ETHUSD",1764141245103,6.77342326,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141245289,6.04308089,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141245770,8.14324273,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141246633,9.79480801,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141246840,8.14324273,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141247355,8.62384273,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141247567,9.79477259,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141247771,9.39217259,2945.1,2945.0,0.4889]
["bitfinex","ETHUSD",1764141248280,9.17717259,2945.1,2945.0,0.4889]
["bitfinex","ETHUSD",1764141248778,10.27537259,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141256408,9.79477259,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141258010,9.79477259,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141258011,9.17717259,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141258310,9.39217259,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141258504,9.39217259,2945.1,2945.0,0.4712]
["bitfinex","ETHUSD",1764141259466,9.78327259,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141260697,9.78327259,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141260698,6.30616966,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141260896,5.38865307,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141262087,5.38865307,2945.1,2945.0,0.4712]
["bitfinex","ETHUSD",1764141262397,5.38865307,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141264087,8.071152,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141264592,8.071152,2945.1,2945.0,0.4712]
["bitfinex","ETHUSD",1764141264792,8.071152,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141265574,5.49039016,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141268776,5.39065307,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141270101,5.39065307,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141270403,5.49039016,2945.1,2945.0,0.4712]
["bitfinex","ETHUSD",1764141270997,5.49039016,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141271200,5.49039016,2945.1,2945.0,1.27784871]
["bitfinex","ETHUSD",1764141271201,1.05458852,2945.1,2945.0,1.27784871]
["bitfinex","ETHUSD",1764141271419,0.53557525,2945.1,2945.0,1.27784871]
["bitfinex","ETHUSD",1764141271908,0.50437525,2945.1,2945.0,1.27784871]
["bitfinex","ETHUSD",1764141272305,0.217,2945.1,2945.0,1.27784871]
["bitfinex","ETHUSD",1764141272711,3.61247044,2945.1,2945.0,1.27784871]
["bitfinex","ETHUSD",1764141273312,3.61247044,2945.1,2945.0,0.32304871]
["bitfinex","ETHUSD",1764141273492,3.71220753,2945.1,2945.0,0.32304871]
["bitfinex","ETHUSD",1764141275022,4.84230073,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141276388,5.33430073,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141277593,4.84230073,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141278236,5.33430073,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141278539,7.98189972,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141280819,11.03500271,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141281294,8.38740372,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141282422,4.75156764,2945.1,2945.0,0.4712]
["bitfinex","ETHUSD",1764141282641,4.75156764,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141283619,4.13106364,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141283819,5.39009186,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141284034,4.65649866,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141284240,0.32043411,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141284438,0.217,2945.1,2945.0,0.9558]
["bitfinex","ETHUSD",1764141284801,0.217,2945.1,2945.0,1.27784871]
["bitfinex","ETHUSD",1764141296059,0.7092,2945.1,2945.0,0.32304871]
["bitfinex","ETHUSD",1764141296634,4.10467044,2945.1,2945.0,0.32304871]
["bitfinex","ETHUSD",1764141297252,3.61247044,2945.1,2945.0,0.79364871]
["bitfinex","ETHUSD",1764141297568,4.10367044,2945.1,2945.0,0.32304871]
["bitfinex","ETHUSD",1764141298151,3.61247044,2945.1,2945.0,0.79364871]
["bitfinex","ETHUSD",1764141298559,4.10367044,2945.1,2945.0,0.32304871]
["bitfinex","ETHUSD",1764141302972,4.10367044,2945.1,2945.0,1.26614871]
["bitfinex","ETHUSD",1764141302973,0.217,2945.1,2945.0,1.26614871]
["bitfinex","ETHUSD",1764141304081,3.61247044,2945.1,2945.0,0.79414871]
["bitfinex","ETHUSD",1764141304949,0.217,2945.1,2945.0,0.79414871]
["bitfinex","ETHUSD",1764141306850,0.217,2945.1,2945.0,1.26614871]
["bitfinex","ETHUSD",1764141307252,0.002,2945.1,2945.0,4.66173444]
["bitfinex","ETHUSD",1764141310457,0.002,2945.1,2945.0,7.34328928]
["bitfinex","ETHUSD",1764141310662,0.002,2945.1,2945.0,7.30933343]
["bitfinex","ETHUSD",1764141312093,0.002,2945.1,2945.0,8.03492754]
["bitfinex","ETHUSD",1764141313791,0.002,2945.4,2945.1,0.72559411]
["bitfinex","ETHUSD",1764141314096,0.002,2945.4,2945.3,3.29579899]
["bitfinex","ETHUSD",1764141314502,0.002,2945.4,2945.3,3.74579899]
["bitfinex","ETHUSD",1764141315717,0.002,2945.4,2945.3,1.0982]
["bitfinex","ETHUSD",1764141315882,0.002,2945.4,2945.3,4.49343987]
["bitfinex","ETHUSD",1764141316494,0.002,2945.7,2945.6,0.31804871]
["bitfinex","ETHUSD",1764141316818,0.002,2945.7,2945.6,0.76894871]
["bitfinex","ETHUSD",1764141317025,0.002,2945.7,2945.6,1.21894871]
["bitfinex","ETHUSD",1764141317721,0.002,2945.7,2945.6,0.9009]
["bitfinex","ETHUSD",1764141317889,0.002,2945.7,2945.6,4.29579407]
["bitfinex","ETHUSD",1764141319195,0.002,2945.7,2945.6,3.84579407]
["bitfinex","ETHUSD",1764141319705,0.002,2945.7,2945.6,0.4509]
["bitfinex","ETHUSD",1764141320015,0.6946,2945.7,2945.1,3.59277044]
["bitfinex","ETHUSD",1764141320312,0.6946,2945.7,2945.1,0.1973]
["bitfinex","ETHUSD",1764141320313,0.4956,2945.6,2945.1,0.1973]
["bitfinex","ETHUSD",1764141320702,0.7106,2945.6,2945.1,0.1973]
["bitfinex","ETHUSD",1764141321617,0.7106,2945.6,2945.1,0.6473]
["bitfinex","ETHUSD",1764141321815,0.215,2945.6,2945.1,0.6473]
["bitfinex","ETHUSD",1764141322112,0.215,2945.6,2945.0,0.001]
["bitfinex","ETHUSD",1764141322113,0.4956,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1764141322318,0.4956,2945.5,2945.0,3.39656377]
["bitfinex","ETHUSD",1764141322918,0.215,2945.6,2945.1,0.6473]
["bitfinex","ETHUSD",1764141323118,0.215,2945.6,2945.1,0.1973]
["bitfinex","ETHUSD",1764141323119,3.60992596,2945.6,2945.1,0.1973]
["bitfinex","ETHUSD",1764141323319,0.4956,2945.5,2945.0,0.001]
["bitfinex","ETHUSD",1764141323492,0.4956,2945.5,2945.0,3.39658504]
["bitfinex","ETHUSD",1764141323692,0.4956,2945.5,2945.0,3.84658504]
["bitfinex","ETHUSD",1764141324600,0.4956,2945.5,2945.1,0.45]
["bitfinex","ETHUSD",1764141324999,0.4956,2945.5,2945.0,3.84658504]
["bitfinex","ETHUSD",1764141327102,0.4956,2945.5,2945.1,0.45]
["bitfinex","ETHUSD",1764141327766,0.215,2945.6,2945.1,4.04271295]
["bitfinex","ETHUSD",1764141328041,0.7106,2945.6,2945.1,4.04271295]
["bitfinex","ETHUSD",1764141328230,0.215,2945.6,2945.2,0.45]
["bitfinex","ETHUSD",1764141329103,0.215,2945.5,2945.2,0.45]
["bitfinex","ETHUSD",1764141329539,0.002,2945.7,2945.4,0.4509]
["bitfinex","ETHUSD",1764141329746,0.002,2945.7,2945.6,0.4509]
["bitfinex","ETHUSD",1764141329747,0.217,2945.7,2945.6,0.4509]
["bitfinex","ETHUSD",1764141331763,0.6009,2945.7,2945.4,3.39506463]
["bitfinex","ETHUSD",1764141332269,0.0049,2945.5,2945.3,0.31804871]
["bitfinex","ETHUSD",1764141332463,0.3801,2945.4,2945.3,0.31804871]
["bitfinex","ETHUSD",1764141332627,3.02769899,2945.4,2945.3,0.31804871]
["bitfinex","ETHUSD",1764141332827,0.405504,2945.3,2945.0,0.001]
["bitfinex","ETHUSD",1764141333044,2.65519899,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141333539,3.15079899,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141333865,6.54626943,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141334055,7.27186354,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141335754,7.24706354,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141335938,7.62346354,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141338746,7.12786354,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141338980,7.62226354,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141339455,4.49746455,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141339642,3.98687044,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141339980,0.215,2945.1,2945.0,0.4519]
["bitfinex","ETHUSD",1764141340574,1.0865,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141343089,0.8715,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141343289,4.26697044,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141343456,4.48197044,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141346891,4.48397044,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141352296,6.47046683,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141352469,6.03255403,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141352670,6.76471545,2945.1,2945.0,0.001]
["bitfinex","ETHUSD",1764141355614,0.002,2945.1,2945.0,0.9578]
["bitfinex","ETHUSD",1764141356132,0.002,2945.1,2945.0,4.35338573]
["bitfinex","ETHUSD",1764141359406,0.002,2945.1,2945.0,6.93371248]
["bitfinex","ETHUSD",1764141360295,0.002,2945.1,2945.0,7.25176119]
["bitfinex","ETHUSD",1764141360499,0.002,2945.4,2945.0,14.76852676]
["bitfinex","ETHUSD",1764141360698,0.002,2945.4,2945.3,3.98092086]
["bitfinex","ETHUSD",1764141360937,0.002,2945.7,2945.3,3.98092086]
["bitfinex","ETHUSD",1764141361102,0.002,2945.7,2945.6,3.06652675]
["bitfinex","ETHUSD",1764141361291,0.002,2945.7,2945.6,7.18701493]
["bitfinex","ETHUSD",1764141361492,0.002,2945.7,2945.6,7.65761493]
["bitfinex","ETHUSD",1764141362494,0.002,2945.7,2945.6,5.07728818]
["bitfinex","ETHUSD",1764141362923,0.002,2945.9,2945.7,1.69449411]
["bitfinex","ETHUSD",1764141363128,0.002,2946.4,2945.8,0.4946]
["bitfinex","ETHUSD",1764141363333,0.002,2946.4,2945.9,4.61474246]
["bitfinex","ETHUSD",1764141363494,0.002,2946.4,2946.0,1.13109811]
["bitfinex","ETHUSD",1764141363689,0.002,2946.4,2946.0,2.09999811]
["bitfinex","ETHUSD",1764141364125,0.002,2946.4,2946.1,1.556104]
["bitfinex","ETHUSD",1764141364422,0.002,2946.4,2946.2,0.900104]
["bitfinex","ETHUSD",1764141364597,0.002,2946.4,2946.3,1.115104]
["bitfinex","ETHUSD",1764141364784,0.002,2946.4,2946.3,1.589404]
["bitfinex","ETHUSD",1764141364986,0.002,2947.0,2946.3,1.589404]
["bitfinex","ETHUSD",1764141365186,0.002,2947.0,2946.6,0.4946]
["bitfinex","ETHUSD",1764141365433,0.002,2947.0,2946.6,3.88834193]
["bitfinex","ETHUSD",1764141365638,0.002,2947.0,2946.6,4.36264193]
["bitfinex","ETHUSD",1764141366909,0.002,2947.0,2946.6,5.49374004]
["bitfinex","ETHUSD",1764141367109,0.002,2947.4,2947.0,0.900104]
["bitfinex","ETHUSD",1764141367335,0.002,2947.4,2947.3,3.3929359]
["bitfinex","ETHUSD",1764141367539,0.002,2947.4,2947.3,4.61313001]
["bitfinex","ETHUSD",1764141367709,0.002,2947.4,2947.3,5.08743001]
["bitfinex","ETHUSD",1764141368314,0.002,2947.5,2947.4,0.405504]
["bitfinex","ETHUSD",1764141368542,0.002,2947.5,2947.4,1.374404]
["bitfinex","ETHUSD",1764141369441,0.002,2947.5,2947.4,4.76722479]
["bitfinex","ETHUSD",1764141369642,0.002,2947.5,2947.4,4.36172079]
["bitfinex","ETHUSD",1764141370047,0.002,2947.5,2947.4,5.0873149]
["bitfinex","ETHUSD",1764141374063,0.002,2947.5,2947.4,4.36172079]
["bitfinex","ETHUSD",1764141374659,0.002,2947.5,2947.4,3.88742079]
["bitfinex","ETHUSD",1764141374859,0.002,2947.5,2947.0,0.72559411]
["bitfinex","ETHUSD",1764141374860,0.4131,2947.5,2947.0,0.72559411]
["bitfinex","ETHUSD",1764141375034,0.4783,2947.5,2947.1,0.72559411]
["bitfinex","ETHUSD",1764141376246,0.4783,2947.5,2947.2,0.31804871]
["bitfinex","ETHUSD",1764141376453,0.4783,2947.5,2947.3,0.31804871]
["bitfinex","ETHUSD",1764141376846,0.4117,2947.4,2947.3,0.31804871]
["bitfinex","ETHUSD",1764141378266,0.4117,2947.4,2947.3,3.71098461]
["bitfinex","ETHUSD",1764141380481,0.8873,2947.4,2947.3,3.71098461]
["bitfinex","ETHUSD",1764141380883,0.4117,2947.4,2947.3,3.71098461]
["bitfinex","ETHUSD",1764141382960,0.002,2947.5,2947.3,3.71098461]
["bitfinex","ETHUSD",1764141384687,0.002,2947.5,2947.4,0.31804871]
["bitfinex","ETHUSD",1764141385575,0.4144,2947.5,2947.4,0.31804871]
["bitfinex","ETHUSD",1764141385893,0.8894,2947.5,2947.4,0.31804871]
["bitfinex","ETHUSD",1764141388019,0.4144,2947.5,2947.4,3.7108695]
["bitfinex","ETHUSD",1764141389121,0.4144,2947.5,2947.4,0.31804871]
["bitfinex","ETHUSD",1764141389322,0.8894,2947.5,2947.4,0.31804871]
["bitfinex","ETHUSD",1764141389733,0.4144,2947.5,2947.4,3.7108695]
["bitfinex","ETHUSD",1764141391328,0.002,2947.5,2947.4,3.7108695]
["bitfinex","ETHUSD",1764141391528,0.002,2947.5,2947.4,4.1736695]
["bitfinex","ETHUSD",1764141391756,0.002,2947.5,2947.4,3.7108695]
["bitfinex","ETHUSD",1764141391757,0.4796,2947.5,2947.4,3.7108695]
["bitfinex","ETHUSD",1764141391897,0.89,2947.5,2947.4,3.7108695]
["bitfinex","ETHUSD",1764141392312,0.4796,2947.5,2947.4,0.31804871]
["bitfinex","ETHUSD",1764141392614,0.89,2947.5,2947.4,0.31804871]
["bitfinex","ETHUSD",1764141393527,0.88454885,2947.5,2947.4,0.31804871]
["bitfinex","ETHUSD",1764141395294,0.47414885,2947.5,2947.4,3.7108695]
["bitfinex","ETHUSD",1764141395513,0.4124,2947.7,2947.4,4.1736695]
["bitfinex","ETHUSD",1764141395514,0.002,2947.7,2947.4,4.1736695]
["bitfinex","ETHUSD",1764141395850,0.4042,2947.5,2947.4,3.7108695]
["bitfinex","ETHUSD",1764141397051,0.8804,2947.5,2947.4,0.31804871]
["bitfinex","ETHUSD",1764141399054,0.8804,2947.5,2947.4,3.7108695]
["bitfinex","ETHUSD",1764141399246,0.002,2947.7,2947.4,4.1736695]
["bitfinex","ETHUSD",1764141399455,0.215,2947.6,2947.4,4.1736695]
["bitfinex","ETHUSD",1764141399815,0.215,2947.6,2947.4,4.1936695]
["bitfinex","ETHUSD",1764141401650,0.215,2947.6,2947.4,3.7308695]
["bitfinex","ETHUSD",1764141402453,0.215,2947.6,2947.5,0.31804871]
["bitfinex","ETHUSD",1764141402850,0.6192,2947.6,2947.5,0.31804871]
["bitfinex","ETHUSD",1764141403275,0.002,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1764141403477,0.002,2947.7,2947.6,4.17343929]
["bitfinex","ETHUSD",1764141403777,0.002,2947.7,2947.6,4.66983929]
["bitfinex","ETHUSD",1764141404659,0.002,2947.7,2947.6,4.70376519]
["bitfinex","ETHUSD",1764141404835,0.002,2947.7,2947.6,4.66983929]
["bitfinex","ETHUSD",1764141405174,0.002,2947.7,2947.6,4.70376519]
["bitfinex","ETHUSD",1764141406176,0.002,2947.7,2947.6,11.15376519]
["bitfinex","ETHUSD",1764141406376,0.002,2947.7,2947.6,11.11983929]
["bitfinex","ETHUSD",1764141408638,0.002,2947.7,2947.6,13.75968608]
["bitfinex","ETHUSD",1764141410774,0.39216244,2948.4,2947.6,20.54486724]
["bitfinex","ETHUSD",1764141411090,0.93959411,2948.8,2947.8,6.7847208]
["bitfinex","ETHUSD",1764141411295,0.31753036,2948.7,2947.9,0.53204871]
["bitfinex","ETHUSD",1764141411592,0.31753036,2948.7,2947.9,0.98474871]
["bitfinex","ETHUSD",1764141411990,0.31753036,2948.7,2947.9,0.53204871]
["bitfinex","ETHUSD",1764141413004,0.4813,2948.6,2947.9,0.98474871]
["bitfinex","ETHUSD",1764141413162,0.4813,2948.6,2948.0,3.39213025]
["bitfinex","ETHUSD",1764141413662,0.4813,2948.6,2947.9,0.53204871]
["bitfinex","ETHUSD",1764141413663,0.2234,2948.1,2947.9,0.31804871]
["bitfinex","ETHUSD",1764141413873,0.0022,2948.0,2947.9,0.31804871]
["bitfinex","ETHUSD",1764141414099,0.4835,2948.0,2947.4,0.02]
["bitfinex","ETHUSD",1764141414317,0.3757,2947.5,2947.4,0.02]
["bitfinex","ETHUSD",1764141415092,0.857,2947.5,2947.4,0.02]
["bitfinex","ETHUSD",1764141416671,0.857,2947.5,2947.4,0.021]
["bitfinex","ETHUSD",1764141419016,3.49684679,2947.5,2947.4,0.021]
["bitfinex","ETHUSD",1764141419230,4.24970568,2947.5,2947.4,0.021]
["bitfinex","ETHUSD",1764141419433,0.857,2947.5,2947.4,0.021]
["bitfinex","ETHUSD",1764141419949,4.24970568,2947.5,2947.4,0.021]
["bitfinex","ETHUSD",1764141420319,0.857,2947.5,2947.4,0.33904871]
["bitfinex","ETHUSD",1764141420845,0.002,2948.4,2947.5,0.72559411]
["bitfinex","ETHUSD",1764141421013,0.002,2948.4,2948.3,0.4849]
["bitfinex","ETHUSD",1764141421207,0.002,2948.4,2948.3,0.9376]
["bitfinex","ETHUSD",1764141422444,0.002,2948.4,2948.3,4.32938509]
["bitfinex","ETHUSD",1764141422944,0.002,2948.4,2948.3,5.37302791]
["bitfinex","ETHUSD",1764141423147,0.002,2948.4,2948.3,8.66554646]
["bitfinex","ETHUSD",1764141423512,0.002,2948.4,2948.3,9.07105046]
["bitfinex","ETHUSD",1764141423835,0.002,2948.4,2948.3,5.77853191]
["bitfinex","ETHUSD",1764141425139,0.002,2948.4,2948.3,5.37302791]
["bitfinex","ETHUSD",1764141427057,0.002,2948.7,2948.4,1.13109811]
["bitfinex","ETHUSD",1764141427260,0.002,2948.7,2948.6,0.898404]
["bitfinex","ETHUSD",1764141427762,0.002,2948.7,2948.6,1.372804]
["bitfinex","ETHUSD",1764141428068,0.002,2948.7,2948.6,8.86644682]
["bitfinex","ETHUSD",1764141429566,0.002,2948.7,2948.6,12.25788682]
["bitfinex","ETHUSD",1764141433282,0.002,2948.7,2948.6,12.35788682]
["bitfinex","ETHUSD",1764141433786,0.002,2948.7,2948.6,12.25788682]
["bitfinex","ETHUSD",1764141434374,0.002,2948.7,2948.6,12.35788682]
["bitfinex","ETHUSD",1764141434682,0.4919,2949.9,2949.0,0.31404871]
["bitfinex","ETHUSD",1764141434884,0.4919,2949.9,2949.1,0.52804871]
["bitfinex","ETHUSD",1764141435251,0.2374,2949.2,2949.1,0.31404871]
["bitfinex","ETHUSD",1764141435483,0.002,2949.3,2949.1,0.49574871]
["bitfinex","ETHUSD",1764141435674,0.002,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1764141435869,0.002,2949.3,2949.2,3.85565003]
["bitfinex","ETHUSD",1764141439065,0.7287,2949.3,2949.1,0.31404871]
["bitfinex","ETHUSD",1764141439386,0.0049,2949.2,2949.1,0.31404871]
["bitfinex","ETHUSD",1764141439559,0.4968,2949.2,2949.1,0.31404871]
["bitfinex","ETHUSD",1764141441314,0.0049,2949.2,2949.1,3.70491371]
["bitfinex","ETHUSD",1764141442704,0.4968,2949.2,2949.1,3.70491371]
["bitfinex","ETHUSD",1764141445106,0.002,2949.3,2949.1,7.56067871]
["bitfinex","ETHUSD",1764141445307,0.002,2949.3,2949.2,0.4649]
["bitfinex","ETHUSD",1764141446007,0.002,2949.3,2949.2,0.9806075]
["bitfinex","ETHUSD",1764141446908,0.002,2949.3,2949.2,4.37135753]
["bitfinex","ETHUSD",1764141447708,0.002,2949.3,2949.2,4.33745003]
["bitfinex","ETHUSD",1764141448096,0.4919,2949.9,2949.3,0.31204871]
["bitfinex","ETHUSD",1764141448317,0.1833,2950.1,2949.8,0.4649]
["bitfinex","ETHUSD",1764141448518,3.38892251,2950.8,2949.8,0.4649]
["bitfinex","ETHUSD",1764141448519,0.187,2950.3,2949.9,0.31204871]
["bitfinex","ETHUSD",1764141448701,0.187,2950.3,2950.0,0.31204871]
["bitfinex","ETHUSD",1764141449034,0.4919,2950.2,2950.0,3.70186131]
["bitfinex","ETHUSD",1764141449332,0.4153,2950.1,2950.0,0.31204871]
["bitfinex","ETHUSD",1764141449823,0.9064,2950.1,2950.0,0.31204871]
["bitfinex","ETHUSD",1764141450391,1.00613709,2950.1,2950.0,0.31204871]
["bitfinex","ETHUSD",1764141450592,1.22013709,2950.1,2950.0,0.31204871]
["bitfinex","ETHUSD",1764141450911,2.26303343,2950.1,2950.0,0.31204871]
["bitfinex","ETHUSD",1764141451227,1.22370223,2950.1,2949.4,3.3904508]
["bitfinex","ETHUSD",1764141451431,0.4911,2950.0,2949.4,6.7809709]
["bitfinex","ETHUSD",1764141451930,0.187,2949.9,2949.4,6.7809709]
["bitfinex","ETHUSD",1764141452308,0.4919,2949.8,2949.4,3.3904508]
["bitfinex","ETHUSD",1764141452631,0.3219,2949.5,2949.4,3.3904508]
["bitfinex","ETHUSD",1764141452993,0.3219,2949.5,2949.0,6.78291738]
["bitfinex","ETHUSD",1764141453221,0.3219,2949.5,2949.0,7.26471738]
["bitfinex","ETHUSD",1764141453795,0.3219,2949.5,2949.0,10.17389737]
["bitfinex","ETHUSD",1764141453996,0.3219,2949.5,2949.0,10.65569737]
["bitfinex","ETHUSD",1764141454199,0.189,2949.9,2949.0,10.17389737]
["bitfinex","ETHUSD",1764141454399,0.3219,2949.1,2949.0,3.39193739]
["bitfinex","ETHUSD",1764141455200,0.4902,2949.4,2949.0,0.4659]
["bitfinex","ETHUSD",1764141455542,0.4919,2949.6,2949.0,0.4659]
["bitfinex","ETHUSD",1764141456820,0.3219,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141457128,0.4919,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1764141457436,0.4919,2949.6,2949.0,0.4659]
["bitfinex","ETHUSD",1764141459536,0.4919,2949.6,2949.1,6.78173]
["bitfinex","ETHUSD",1764141460824,0.3219,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1764141461607,0.3219,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1764141461820,0.4902,2949.4,2949.1,0.31204871]
["bitfinex","ETHUSD",1764141462137,0.3394,2949.3,2949.1,0.31204871]
["bitfinex","ETHUSD",1764141462343,0.4728,2949.2,2949.1,0.31204871]
["bitfinex","ETHUSD",1764141462803,0.8135,2949.2,2949.1,0.31204871]
["bitfinex","ETHUSD",1764141463829,0.8135,2949.2,2949.1,3.70291371]
["bitfinex","ETHUSD",1764141464028,0.8135,2949.2,2949.1,0.31204871]
["bitfinex","ETHUSD",1764141470942,0.3407,2949.5,2949.1,0.77214871]
["bitfinex","ETHUSD",1764141471152,0.3441,2949.2,2949.1,3.70291371]
["bitfinex","ETHUSD",1764141471333,0.3441,2949.2,2949.1,0.31204871]
["bitfinex","ETHUSD",1764141471647,0.8123,2949.2,2949.1,0.31204871]
["bitfinex","ETHUSD",1764141472228,0.8123,2949.2,2949.0,3.39197499]
["bitfinex","ETHUSD",1764141472535,0.214,2949.5,2949.1,0.4601]
["bitfinex","ETHUSD",1764141472728,0.3441,2949.1,2949.0,3.39197499]
["bitfinex","ETHUSD",1764141473054,0.3441,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141473219,0.8123,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141473844,0.8123,2949.1,2949.0,3.811]
["bitfinex","ETHUSD",1764141476768,0.8123,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141477126,0.3441,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141478658,0.8123,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141482404,4.417165,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141482682,4.73479092,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141482850,5.24003201,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141483401,5.86588903,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141483556,6.69729925,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141484157,6.59856216,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141484670,6.38356216,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141484875,6.59856216,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141485355,5.86684532,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141485779,6.59813598,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141486493,6.69787307,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141492119,2.58676698,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141492342,1.38727632,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141492486,0.66168221,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141492692,0.5591,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141493036,0.002,2949.3,2949.0,0.4577]
["bitfinex","ETHUSD",1764141493217,0.217,2949.3,2949.0,0.4577]
["bitfinex","ETHUSD",1764141493599,0.217,2949.3,2949.0,0.9109]
["bitfinex","ETHUSD",1764141494501,0.217,2949.3,2949.0,4.30187088]
["bitfinex","ETHUSD",1764141495408,0.217,2949.3,2949.0,0.9109]
["bitfinex","ETHUSD",1764141495604,0.217,2949.3,2949.0,0.4577]
["bitfinex","ETHUSD",1764141495813,0.353,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141496028,0.217,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1764141496334,0.217,2949.3,2949.0,0.922]
["bitfinex","ETHUSD",1764141497556,0.217,2949.3,2949.2,0.4625]
["bitfinex","ETHUSD",1764141498137,0.5768,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1764141498339,0.217,2949.3,2949.0,0.001]
["bitfinex","ETHUSD",1764141503936,0.3598,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141504967,0.8124,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141505138,1.22959237,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141505337,1.12985528,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141505950,5.24631439,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141506268,5.34605148,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141506846,5.24631439,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141507641,4.79371439,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141507866,5.24631439,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141509150,5.97793919,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141510038,4.06812028,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141510259,4.06812028,2949.1,2949.0,0.4635]
["bitfinex","ETHUSD",1764141510260,0.89125528,2949.1,2949.0,0.4635]
["bitfinex","ETHUSD",1764141510463,0.53145528,2949.1,2949.0,0.4635]
["bitfinex","ETHUSD",1764141511450,0.31745528,2949.1,2949.0,0.4635]
["bitfinex","ETHUSD",1764141511651,0.214,2949.1,2949.0,0.4635]
["bitfinex","ETHUSD",1764141511847,3.964665,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141512278,0.5738,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764141512585,0.216,2949.3,2949.0,0.922]
["bitfinex","ETHUSD",1764141512784,0.216,2949.3,2949.2,0.4625]
["bitfinex","ETHUSD",1764141513154,0.216,2949.3,2949.2,0.921]
["bitfinex","ETHUSD",1764141513349,0.002,2949.3,2949.2,0.921]
["bitfinex","ETHUSD",1764141516585,0.002,2950.2,2949.8,0.4625]
["bitfinex","ETHUSD",1764141516787,0.002,2950.2,2950.1,3.87925287]
["bitfinex","ETHUSD",1764141516988,0.002,2950.2,2950.1,0.5796]
["bitfinex","ETHUSD",1764141517198,0.002,2950.2,2950.1,1.0381]
["bitfinex","ETHUSD",1764141519287,0.002,2950.2,2950.1,0.5796]
["bitfinex","ETHUSD",1764141519600,0.002,2950.2,2950.1,1.0381]
["bitfinex","ETHUSD",1764141519954,0.002,2950.2,2950.1,0.4625]
["bitfinex","ETHUSD",1764141520474,0.002,2950.2,2950.1,0.921]
["bitfinex","ETHUSD",1764141521573,0.002,2950.2,2950.1,0.4625]
["bitfinex","ETHUSD",1764141521774,0.3717,2950.2,2949.9,4.04232865]
["bitfinex","ETHUSD",1764141521973,0.4555,2950.2,2949.6,3.84868588]
["bitfinex","ETHUSD",1764141522173,0.002,2950.2,2949.6,7.23897608]
["bitfinex","ETHUSD",1764141522373,0.002,2950.2,2949.7,0.4585]
["bitfinex","ETHUSD",1764141523792,0.002,2950.2,2949.8,3.39006034]
["bitfinex","ETHUSD",1764141524288,0.002,2950.2,2949.8,3.85066034]
["bitfinex","ETHUSD",1764141524860,0.1824,2950.9,2949.8,3.85066034]
["bitfinex","ETHUSD",1764141524861,0.91639155,2952.1,2950.1,3.94297444]
["bitfinex","ETHUSD",1764141525107,0.4943,2951.7,2950.4,0.4582]
["bitfinex","ETHUSD",1764141525402,3.88218098,2951.7,2950.5,0.6766]
["bitfinex","ETHUSD",1764141525761,0.4943,2951.7,2950.7,0.72559411]
["bitfinex","ETHUSD",1764141525982,0.216,2951.9,2951.2,0.4582]
["bitfinex","ETHUSD",1764141526184,0.90679411,2952.0,2951.2,0.6526]
["bitfinex","ETHUSD",1764141526185,0.216,2951.8,2951.2,0.6526]
["bitfinex","ETHUSD",1764141526381,0.216,2951.8,2951.2,1.1132]
["bitfinex","ETHUSD",1764141527270,3.60377365,2951.8,2951.2,1.1132]
["bitfinex","ETHUSD",1764141527475,0.216,2951.8,2951.2,1.1132]
["bitfinex","ETHUSD",1764141527996,1.40109411,2952.0,2951.2,1.1132]
["bitfinex","ETHUSD",1764141527997,0.6755,2952.0,2951.2,4.50165215]
["bitfinex","ETHUSD",1764141528176,0.1812,2952.0,2951.2,4.50165215]
["bitfinex","ETHUSD",1764141529694,0.216,2952.1,2951.2,4.50165215]
["bitfinex","ETHUSD",1764141529871,0.94159411,2952.1,2951.2,4.50165215]
["bitfinex","ETHUSD",1764141530299,0.4943,2951.7,2951.2,3.84665215]
["bitfinex","ETHUSD",1764141532585,0.4943,2951.7,2951.2,0.4582]
["bitfinex","ETHUSD",1764141532783,0.3162621,2951.3,2951.0,3.38863972]
["bitfinex","ETHUSD",1764141533675,0.3162621,2951.3,2951.0,6.77732152]
["bitfinex","ETHUSD",1764141533873,0.4943,2951.2,2950.6,0.4606]
["bitfinex","ETHUSD",1764141534076,0.4943,2951.2,2950.6,0.72559411]
["bitfinex","ETHUSD",1764141534419,0.4943,2951.2,2950.8,0.72559411]
["bitfinex","ETHUSD",1764141534870,0.4943,2951.2,2950.7,3.38902633]
["bitfinex","ETHUSD",1764141535074,0.3149,2950.9,2950.7,3.38902633]
["bitfinex","ETHUSD",1764141535301,0.4943,2951.2,2950.7,3.38902633]
["bitfinex","ETHUSD",1764141535576,0.4943,2951.2,2950.8,4.2682]
["bitfinex","ETHUSD",1764141535790,0.4943,2951.2,2950.9,3.81]
["bitfinex","ETHUSD",1764141535985,0.4943,2951.2,2950.5,0.215]
["bitfinex","ETHUSD",1764141535986,0.3149,2950.9,2950.5,3.38920562]
["bitfinex","ETHUSD",1764141536185,0.3149,2950.9,2950.2,0.4606]
["bitfinex","ETHUSD",1764141536186,0.1891,2950.9,2950.2,0.4606]
["bitfinex","ETHUSD",1764141536383,0.6834,2950.9,2950.4,0.72559411]
["bitfinex","ETHUSD",1764141536804,0.6834,2950.9,2950.3,6.77893748]
["bitfinex","ETHUSD",1764141537004,0.6834,2950.9,2950.4,0.4606]
["bitfinex","ETHUSD",1764141538508,0.6834,2950.9,2950.4,3.38935318]
["bitfinex","ETHUSD",1764141538713,0.4943,2950.8,2950.4,3.38935318]
["bitfinex","ETHUSD",1764141538898,0.3149,2950.5,2950.4,3.38935318]
["bitfinex","ETHUSD",1764141539783,0.3149,2950.5,2950.2,6.7792014]
["bitfinex","ETHUSD",1764141539975,0.4943,2950.8,2950.2,6.7792014]
["bitfinex","ETHUSD",1764141540214,0.4943,2950.8,2950.4,0.4582]
["bitfinex","ETHUSD",1764141540378,0.1891,2950.9,2950.4,0.4582]
["bitfinex","ETHUSD",1764141540579,0.6834,2950.9,2950.4,0.9188]
["bitfinex","ETHUSD",1764141540779,3.38845788,2951.2,2950.4,0.9188]
["bitfinex","ETHUSD",1764141541012,0.215,2951.1,2950.4,0.9188]
["bitfinex","ETHUSD",1764141541197,0.7093,2951.1,2950.4,0.9188]
["bitfinex","ETHUSD",1764141541905,4.09788319,2951.1,2950.5,3.38925605]
["bitfinex","ETHUSD",1764141542144,0.3149,2950.5,2950.2,3.38956991]
["bitfinex","ETHUSD",1764141542426,0.59403709,2951.0,2950.2,6.77917061]
["bitfinex","ETHUSD",1764141542593,0.3123,2950.3,2950.1,0.001]
["bitfinex","ETHUSD",1764141542798,0.3123,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141543206,0.7766,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141545726,0.3123,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141545901,0.7766,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141546628,4.67144179,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141547225,4.98813164,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141547429,4.67144179,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141548231,4.98798402,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141548400,4.67144179,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141549318,5.6120359,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141549518,5.92831314,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141553013,5.92790756,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141553432,5.61317047,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141553743,5.82817047,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141553939,5.92790756,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764141554726,1.13109811,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1764141554937,0.53804109,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764141555247,1.03034109,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764141555413,1.24534109,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764141556650,4.63517159,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764141557019,4.42017159,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764141557228,4.63517159,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764141563365,4.951134,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764141563842,4.736134,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764141564042,4.951134,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764141566874,5.67672811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764141567079,0.50524109,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764141567376,5.21877288,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764141567537,5.71107288,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764141571474,5.94888062,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764141571663,5.43377288,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764141573283,6.16458088,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764141573578,6.65688088,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764141574574,6.16458088,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764141578048,6.18738088,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764141578245,10.06795615,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764141578459,10.06795615,2949.7,2949.3,0.001]
["bitfinex","ETHUSD",1764141578460,3.89116007,2949.6,2949.3,0.001]
["bitfinex","ETHUSD",1764141578668,3.44834114,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141578869,5.41063637,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141579080,5.90103637,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141580563,6.65305642,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141581171,9.80070271,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141582462,9.60857271,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141582662,9.17810171,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141584995,12.71696903,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141588572,12.61723194,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141588772,12.71696903,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141589607,16.29196903,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141589794,12.71696903,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141590204,13.55457003,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764141590606,1.13109811,2949.3,2949.1,0.001]
["bitfinex","ETHUSD",1764141590781,11.36455515,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141590984,11.82065515,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141591198,15.21140518,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141592279,13.37633264,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141594406,11.23427435,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141595298,7.89669735,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141595607,11.23427435,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141596604,5.60215164,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141596804,5.81715164,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141597309,6.79672131,2949.2,2949.1,0.4903]
["bitfinex","ETHUSD",1764141597607,5.88335564,2949.2,2949.1,0.4903]
["bitfinex","ETHUSD",1764141597805,6.57901855,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141598004,7.59212131,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141598583,6.67875564,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141601200,11.23427435,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764141601522,8.3369122,2948.7,2948.6,1e-08]
["bitfinex","ETHUSD",1764141601693,18.0753587,2948.7,2948.6,1e-08]
["bitfinex","ETHUSD",1764141601893,17.99416832,2948.7,2948.6,1e-08]
["bitfinex","ETHUSD",1764141602628,4.5684122,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764141602831,7.61878815,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764141603695,0.50524109,2948.1,2947.2,0.1916]
["bitfinex","ETHUSD",1764141603900,9.86812077,2948.1,2947.2,0.6618]
["bitfinex","ETHUSD",1764141604094,11.06642877,2948.1,2947.2,0.6618]
["bitfinex","ETHUSD",1764141605135,0.50524109,2947.8,2946.9,0.4702]
["bitfinex","ETHUSD",1764141605304,7.03349484,2947.8,2946.9,0.4702]
["bitfinex","ETHUSD",1764141605506,7.50099484,2947.8,2946.9,0.4702]
["bitfinex","ETHUSD",1764141606235,9.98034301,2947.8,2946.9,0.4702]
["bitfinex","ETHUSD",1764141607625,9.32024301,2947.8,2947.2,0.4702]
["bitfinex","ETHUSD",1764141607834,9.78774301,2947.8,2947.2,0.4702]
["bitfinex","ETHUSD",1764141608731,5.47946201,2947.8,2947.7,0.9296]
["bitfinex","ETHUSD",1764141608930,6.19766601,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764141609510,5.88496601,2947.8,2947.7,0.4594]
["bitfinex","ETHUSD",1764141609712,5.88496601,2947.8,2947.7,0.9296]
["bitfinex","ETHUSD",1764141611347,4.74865401,2947.8,2947.7,0.9296]
["bitfinex","ETHUSD",1764141611522,4.64891692,2947.8,2947.7,0.9296]
["bitfinex","ETHUSD",1764141611716,5.05442092,2947.8,2947.7,0.9296]
["bitfinex","ETHUSD",1764141612823,3.49198261,2947.9,2947.7,0.9296]
["bitfinex","ETHUSD",1764141613022,3.39228228,2947.9,2947.8,0.9286]
["bitfinex","ETHUSD",1764141613221,3.60728228,2947.9,2947.8,0.9286]
["bitfinex","ETHUSD",1764141613484,4.33287639,2947.9,2947.8,0.9286]
["bitfinex","ETHUSD",1764141614746,0.215,2947.9,2947.8,0.9286]
["bitfinex","ETHUSD",1764141618778,3.60724532,2947.9,2947.8,0.4584]
["bitfinex","ETHUSD",1764141618983,4.33283943,2947.9,2947.8,0.9498]
["bitfinex","ETHUSD",1764141620286,4.6498406,2947.9,2947.8,0.9498]
["bitfinex","ETHUSD",1764141620788,4.74957769,2947.9,2947.8,0.9498]
["bitfinex","ETHUSD",1764141622279,4.6498406,2947.9,2947.8,0.9498]
["bitfinex","ETHUSD",1764141622777,0.215,2947.9,2947.8,0.9498]
["bitfinex","ETHUSD",1764141625372,0.002,2948.0,2947.8,0.9498]
["bitfinex","ETHUSD",1764141625588,0.217,2948.0,2947.9,0.9627]
["bitfinex","ETHUSD",1764141625862,3.60913025,2948.0,2947.9,0.9627]
["bitfinex","ETHUSD",1764141627185,0.217,2948.0,2947.9,0.9627]
["bitfinex","ETHUSD",1764141627712,3.60913025,2948.0,2947.9,0.9627]
["bitfinex","ETHUSD",1764141627871,0.217,2948.0,2947.9,0.9627]
["bitfinex","ETHUSD",1764141629500,3.60913025,2948.0,2947.9,0.9627]
["bitfinex","ETHUSD",1764141631299,3.60913025,2948.0,2947.9,0.4713]
["bitfinex","ETHUSD",1764141631474,3.60913025,2948.0,2947.9,0.9627]
["bitfinex","ETHUSD",1764141636025,0.217,2948.0,2947.9,0.9627]
["bitfinex","ETHUSD",1764141636588,0.002,2948.0,2947.9,4.7727]
["bitfinex","ETHUSD",1764141639587,0.002,2948.0,2947.9,8.16494532]
["bitfinex","ETHUSD",1764141647025,0.002,2948.0,2947.9,4.7727]
["bitfinex","ETHUSD",1764141647224,0.002,2948.0,2947.9,8.16494532]
["bitfinex","ETHUSD",1764141650245,0.002,2948.0,2947.9,8.16594532]
["bitfinex","ETHUSD",1764141653844,0.002,2948.0,2947.9,4.7737]
["bitfinex","ETHUSD",1764141654345,0.002,2948.0,2947.9,8.16594532]
["bitfinex","ETHUSD",1764141654943,0.002,2948.3,2948.2,0.72559411]
["bitfinex","ETHUSD",1764141655241,0.002,2948.6,2948.4,0.72559411]
["bitfinex","ETHUSD",1764141655440,0.002,2948.6,2948.5,0.9425]
["bitfinex","ETHUSD",1764141655646,0.002,2948.6,2948.5,4.7525]
["bitfinex","ETHUSD",1764141656940,0.002,2949.3,2948.6,0.405504]
["bitfinex","ETHUSD",1764141657138,0.002,2949.3,2949.2,0.6558]
["bitfinex","ETHUSD",1764141657443,0.002,2949.3,2949.2,4.98714414]
["bitfinex","ETHUSD",1764141657609,0.002,2949.3,2949.2,5.46624414]
["bitfinex","ETHUSD",1764141660240,0.002,2949.3,2949.2,1.1349]
["bitfinex","ETHUSD",1764141661122,0.002,2949.3,2949.2,4.52565003]
["bitfinex","ETHUSD",1764141662213,0.002,2949.3,2949.0,3.3908939]
["bitfinex","ETHUSD",1764141662214,0.3476,2949.3,2949.0,3.81]
["bitfinex","ETHUSD",1764141662429,0.3476,2949.3,2948.6,0.6652]
["bitfinex","ETHUSD",1764141662430,0.002,2949.3,2948.6,0.6652]
["bitfinex","ETHUSD",1764141662629,0.002,2949.3,2948.7,4.2922]
["bitfinex","ETHUSD",1764141662833,0.002,2949.3,2948.8,3.81]
["bitfinex","ETHUSD",1764141663036,0.002,2949.3,2949.2,0.4728]
["bitfinex","ETHUSD",1764141663455,0.002,2949.3,2949.2,0.955]
["bitfinex","ETHUSD",1764141664256,0.002,2949.3,2949.2,4.56075003]
["bitfinex","ETHUSD",1764141665427,0.002,2949.3,2949.2,11.73353405]
["bitfinex","ETHUSD",1764141665932,0.002,2949.3,2949.2,18.58903805]
["bitfinex","ETHUSD",1764141666153,0.002,2949.3,2949.2,18.68903805]
["bitfinex","ETHUSD",1764141666460,0.002,2949.6,2949.3,0.72559411]
["bitfinex","ETHUSD",1764141666634,0.002,2949.6,2949.5,0.4728]
["bitfinex","ETHUSD",1764141666835,0.002,2949.6,2949.3,0.72559411]
["bitfinex","ETHUSD",1764141667165,0.002,2949.6,2949.2,3.39075003]
["bitfinex","ETHUSD",1764141667658,0.002,2949.3,2949.2,3.39075003]
["bitfinex","ETHUSD",1764141668028,0.002,2949.3,2949.2,3.86355003]
["bitfinex","ETHUSD",1764141668227,0.002,2949.3,2949.2,0.4728]
["bitfinex","ETHUSD",1764141668631,0.4631,2949.3,2949.0,3.39097125]
["bitfinex","ETHUSD",1764141668825,0.4614,2949.3,2948.1,6.97636074]
["bitfinex","ETHUSD",1764141669071,0.4614,2949.3,2948.2,0.4822]
["bitfinex","ETHUSD",1764141669431,0.4614,2949.3,2948.2,1.20779411]
["bitfinex","ETHUSD",1764141669878,0.4614,2949.3,2948.3,0.4822]
["bitfinex","ETHUSD",1764141670372,7.34246605,2949.3,2948.4,0.72559411]
["bitfinex","ETHUSD",1764141670575,3.95180157,2949.3,2948.4,0.72559411]
["bitfinex","ETHUSD",1764141670872,0.4594,2949.2,2948.4,0.72559411]
["bitfinex","ETHUSD",1764141671261,0.4594,2949.2,2948.4,1.20779411]
["bitfinex","ETHUSD",1764141672471,0.002,2949.3,2948.5,7.26531004]
["bitfinex","ETHUSD",1764141672770,0.4614,2949.3,2948.5,7.26531004]
["bitfinex","ETHUSD",1764141672956,0.002,2949.3,2948.6,0.4822]
["bitfinex","ETHUSD",1764141673538,0.002,2949.3,2948.1,0.1924]
["bitfinex","ETHUSD",1764141673539,0.4611,2948.7,2948.1,0.1924]
["bitfinex","ETHUSD",1764141673869,0.63483709,2949.2,2948.2,4.53559411]
["bitfinex","ETHUSD",1764141674167,0.215,2949.1,2948.2,4.53559411]
["bitfinex","ETHUSD",1764141674373,4.08965886,2949.1,2948.2,8.38712874]
["bitfinex","ETHUSD",1764141674768,0.4837,2949.0,2948.2,8.38712874]
["bitfinex","ETHUSD",1764141675656,0.4837,2949.0,2948.2,11.77902888]
["bitfinex","ETHUSD",1764141675857,3.60586857,2949.1,2948.3,0.4597]
["bitfinex","ETHUSD",1764141676059,0.215,2949.1,2948.3,0.4597]
["bitfinex","ETHUSD",1764141676371,0.4837,2949.0,2948.3,3.81]
["bitfinex","ETHUSD",1764141676579,3.87470032,2949.0,2948.3,7.20177016]
["bitfinex","ETHUSD",1764141677240,0.4837,2948.9,2948.3,3.81]
["bitfinex","ETHUSD",1764141677775,0.4837,2948.9,2948.2,0.4597]
["bitfinex","ETHUSD",1764141677982,0.4837,2948.9,2948.2,3.85159987]
["bitfinex","ETHUSD",1764141678173,0.4837,2948.9,2948.2,0.4597]
["bitfinex","ETHUSD",1764141678381,0.4837,2948.9,2948.1,4.0024]
["bitfinex","ETHUSD",1764141678585,3.87484261,2948.9,2948.1,7.39438013]
["bitfinex","ETHUSD",1764141678757,7.26598522,2948.9,2948.1,7.39438013]
["bitfinex","ETHUSD",1764141678960,0.4837,2948.8,2948.1,4.0024]
["bitfinex","ETHUSD",1764141679145,0.4837,2948.8,2948.1,3.81]
["bitfinex","ETHUSD",1764141680346,0.3248,2948.2,2948.1,3.81]
["bitfinex","ETHUSD",1764141680584,0.3248,2948.2,2948.0,3.81]
["bitfinex","ETHUSD",1764141680874,0.4837,2948.5,2948.0,3.81]
["bitfinex","ETHUSD",1764141682379,0.3248,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764141682588,0.0032,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141682877,0.4837,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1764141683175,3.87526308,2948.5,2947.9,0.4655]
["bitfinex","ETHUSD",1764141683664,0.4837,2948.4,2947.9,0.4655]
["bitfinex","ETHUSD",1764141683864,0.405504,2948.9,2947.9,0.4655]
["bitfinex","ETHUSD",1764141684083,0.215,2948.6,2947.9,0.9252]
["bitfinex","ETHUSD",1764141684576,0.215,2948.6,2948.1,3.39201519]
["bitfinex","ETHUSD",1764141685082,0.215,2948.6,2948.1,4.04731519]
["bitfinex","ETHUSD",1764141685279,0.215,2948.6,2948.2,0.4597]
["bitfinex","ETHUSD",1764141685483,3.6064404,2948.6,2948.2,0.4597]
["bitfinex","ETHUSD",1764141685677,3.6064404,2948.6,2948.1,0.1956]
["bitfinex","ETHUSD",1764141685976,0.6987,2948.6,2948.1,0.6553]
["bitfinex","ETHUSD",1764141686183,0.215,2948.6,2948.1,0.6553]
["bitfinex","ETHUSD",1764141686786,0.215,2948.6,2948.5,0.4645]
["bitfinex","ETHUSD",1764141686987,0.215,2948.6,2948.2,0.4597]
["bitfinex","ETHUSD",1764141687490,0.215,2948.6,2948.0,3.811]
["bitfinex","ETHUSD",1764141687491,0.3248,2948.3,2948.0,3.811]
["bitfinex","ETHUSD",1764141687700,0.0032,2948.2,2948.0,3.811]
["bitfinex","ETHUSD",1764141687999,6.99795832,2948.6,2948.0,7.20312939]
["bitfinex","ETHUSD",1764141688000,0.215,2948.6,2948.0,7.20312939]
["bitfinex","ETHUSD",1764141688298,0.215,2948.6,2948.1,0.4645]
["bitfinex","ETHUSD",1764141688677,3.60644738,2948.6,2948.1,0.9242]
["bitfinex","ETHUSD",1764141689078,3.60645545,2948.6,2948.1,1.1198]
["bitfinex","ETHUSD",1764141689492,4.09015545,2948.6,2948.1,1.1198]
["bitfinex","ETHUSD",1764141689690,0.4837,2948.5,2948.1,0.4645]
["bitfinex","ETHUSD",1764141690166,0.3248,2948.2,2948.0,3.811]
["bitfinex","ETHUSD",1764141690566,0.3248,2948.2,2948.1,3.81]
["bitfinex","ETHUSD",1764141690762,3.39155502,2948.5,2948.1,3.81]
["bitfinex","ETHUSD",1764141690968,0.3248,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764141691275,0.4869,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764141692914,5.0100133,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764141693093,5.10975039,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764141696171,5.42643841,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764141697494,5.32670132,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764141697696,5.64143841,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764141698399,5.64143841,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764141698400,13.10119755,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764141698585,13.10119755,2948.1,2947.7,0.001]
["bitfinex","ETHUSD",1764141698586,0.50524109,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764141698901,4.65070159,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764141699095,5.86456854,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764141700406,9.25692894,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764141700606,6.61345057,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764141703057,9.95102757,2947.8,2947.7,0.001]
["bitfinex","ETHUSD",1764141703544,4.5684122,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141703760,7.23232612,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141704614,10.6248016,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141705016,9.71324265,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141705949,6.37566565,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141706163,9.71324265,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141706311,10.6240057,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141706711,10.30926861,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141707056,5.97016165,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141707258,6.37566565,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141708047,9.71324265,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141710071,6.37566565,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141710382,8.70798965,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141710679,6.16066565,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141710847,6.37566565,2947.7,2947.4,0.021]
["bitfinex","ETHUSD",1764141716171,4.53906754,2947.7,2947.6,0.4773]
["bitfinex","ETHUSD",1764141716499,5.47966165,2947.7,2947.6,0.4773]
["bitfinex","ETHUSD",1764141716702,5.26466165,2947.7,2947.6,0.4773]
["bitfinex","ETHUSD",1764141716903,5.26466165,2947.7,2947.6,0.972]
["bitfinex","ETHUSD",1764141716904,3.9241635,2947.7,2947.6,0.972]
["bitfinex","ETHUSD",1764141717074,4.64975761,2947.7,2947.6,0.972]
["bitfinex","ETHUSD",1764141717477,4.65175761,2947.7,2947.6,0.972]
["bitfinex","ETHUSD",1764141717709,4.33506959,2947.7,2947.6,0.972]
["bitfinex","ETHUSD",1764141718288,4.65173854,2947.7,2947.6,0.972]
["bitfinex","ETHUSD",1764141720202,0.002,2947.7,2947.6,0.972]
["bitfinex","ETHUSD",1764141720809,0.002,2947.7,2947.6,8.17459058]
["bitfinex","ETHUSD",1764141723589,0.002,2948.0,2947.6,14.95977174]
["bitfinex","ETHUSD",1764141723797,0.002,2948.3,2947.9,0.4512]
["bitfinex","ETHUSD",1764141723992,0.002,2948.3,2948.2,0.5645]
["bitfinex","ETHUSD",1764141724396,0.002,2948.3,2948.2,4.40740014]
["bitfinex","ETHUSD",1764141726027,0.002,2948.3,2948.2,5.34799425]
["bitfinex","ETHUSD",1764141726187,0.002,2949.3,2948.2,5.34799425]
["bitfinex","ETHUSD",1764141726523,0.002,2949.3,2949.2,0.4512]
["bitfinex","ETHUSD",1764141726929,0.002,2949.3,2949.2,0.9022]
["bitfinex","ETHUSD",1764141727718,0.002,2949.3,2949.2,0.4512]
["bitfinex","ETHUSD",1764141727924,0.002,2949.3,2949.2,0.9022]
["bitfinex","ETHUSD",1764141730304,0.3208,2949.3,2948.4,0.451]
["bitfinex","ETHUSD",1764141730494,0.3208,2949.3,2948.6,3.39144]
["bitfinex","ETHUSD",1764141730689,0.002,2949.3,2948.6,3.39144]
["bitfinex","ETHUSD",1764141731015,0.002,2949.3,2949.2,0.4512]
["bitfinex","ETHUSD",1764141732119,3.71283506,2949.3,2948.9,0.451]
["bitfinex","ETHUSD",1764141733027,0.002,2949.3,2949.2,0.4512]
["bitfinex","ETHUSD",1764141733192,0.002,2949.3,2949.2,0.9022]
["bitfinex","ETHUSD",1764141735123,0.002,2949.3,2949.2,5.01854414]
["bitfinex","ETHUSD",1764141736396,3.87477744,2950.5,2949.2,5.01854414]
["bitfinex","ETHUSD",1764141736397,0.0013276,2950.9,2950.1,0.6631]
["bitfinex","ETHUSD",1764141736598,0.0013276,2950.9,2950.8,0.4641]
["bitfinex","ETHUSD",1764141737018,0.0013276,2950.9,2950.8,4.30791148]
["bitfinex","ETHUSD",1764141738672,0.53146062,2952.7,2950.8,4.57860559]
["bitfinex","ETHUSD",1764141738835,0.91076305,2953.6,2952.6,0.5774]
["bitfinex","ETHUSD",1764141739035,0.4855,2953.5,2952.6,0.5774]
["bitfinex","ETHUSD",1764141739223,0.09973709,2953.4,2952.6,0.5774]
["bitfinex","ETHUSD",1764141739658,0.09973709,2953.4,2952.6,4.41913124]
["bitfinex","ETHUSD",1764141740426,0.216,2953.6,2952.6,4.41913124]
["bitfinex","ETHUSD",1764141740661,0.216,2953.5,2952.7,0.4549]
["bitfinex","ETHUSD",1764141740859,0.4855,2953.6,2952.7,0.4549]
["bitfinex","ETHUSD",1764141741060,0.216,2953.6,2952.8,3.38661609]
["bitfinex","ETHUSD",1764141741565,0.94159411,2953.6,2952.8,3.84151609]
["bitfinex","ETHUSD",1764141741859,0.216,2953.6,2952.9,0.4549]
["bitfinex","ETHUSD",1764141742053,0.94159411,2953.6,2952.9,0.4549]
["bitfinex","ETHUSD",1764141742356,0.216,2953.6,2952.9,0.4549]
["bitfinex","ETHUSD",1764141742730,0.216,2953.9,2953.5,0.4641]
["bitfinex","ETHUSD",1764141743060,0.216,2953.9,2953.6,0.4641]
["bitfinex","ETHUSD",1764141743266,0.4855,2953.8,2952.9,0.4549]
["bitfinex","ETHUSD",1764141743468,0.58523709,2953.8,2952.9,3.84137853]
["bitfinex","ETHUSD",1764141743833,0.58523709,2953.8,2953.0,0.4549]
["bitfinex","ETHUSD",1764141744264,0.09973709,2953.8,2953.0,0.4549]
["bitfinex","ETHUSD",1764141744562,3.79336321,2953.9,2953.0,0.4549]
["bitfinex","ETHUSD",1764141744563,1.13359411,2953.9,2953.0,0.4549]
["bitfinex","ETHUSD",1764141744763,4.27885634,2953.9,2953.0,0.4549]
["bitfinex","ETHUSD",1764141744965,0.58523709,2953.8,2953.0,0.4549]
["bitfinex","ETHUSD",1764141745263,3.97076018,2953.8,2953.0,3.84126867]
["bitfinex","ETHUSD",1764141745467,0.58523709,2953.8,2953.0,3.84126867]
["bitfinex","ETHUSD",1764141745632,0.58523709,2953.8,2953.0,3.38636867]
["bitfinex","ETHUSD",1764141745832,0.09973709,2953.8,2953.1,0.4549]
["bitfinex","ETHUSD",1764141746435,3.48530247,2953.8,2953.1,0.4549]
["bitfinex","ETHUSD",1764141747365,6.87086785,2953.8,2952.6,1.05489411]
["bitfinex","ETHUSD",1764141747660,0.4855,2953.7,2952.7,3.84159182]
["bitfinex","ETHUSD",1764141747864,0.4855,2953.7,2952.7,7.2283226]
["bitfinex","ETHUSD",1764141748067,0.216,2953.6,2952.8,0.4549]
["bitfinex","ETHUSD",1764141749564,0.216,2953.6,2952.9,3.3865014]
["bitfinex","ETHUSD",1764141749963,3.6017007,2953.6,2952.9,3.3865014]
["bitfinex","ETHUSD",1764141750271,4.08723644,2953.6,2952.9,3.3865014]
["bitfinex","ETHUSD",1764141750850,4.08723644,2953.6,2952.9,3.8414014]
["bitfinex","ETHUSD",1764141751051,4.08923644,2953.6,2952.9,3.8414014]
["bitfinex","ETHUSD",1764141751969,0.58523709,2953.5,2952.6,0.5682]
["bitfinex","ETHUSD",1764141752173,0.58523709,2953.5,2952.6,3.95499699]
["bitfinex","ETHUSD",1764141752337,0.58523709,2953.5,2952.6,7.34184248]
["bitfinex","ETHUSD",1764141752671,0.58523709,2953.5,2952.6,3.95499699]
["bitfinex","ETHUSD",1764141752837,0.58523709,2953.5,2952.6,7.34184248]
["bitfinex","ETHUSD",1764141753249,0.58523709,2953.5,2952.6,0.1133]
["bitfinex","ETHUSD",1764141753452,0.216,2953.4,2952.6,0.5682]
["bitfinex","ETHUSD",1764141753638,3.38604273,2953.3,2952.6,3.95503757]
["bitfinex","ETHUSD",1764141754055,6.77208546,2953.3,2952.6,0.1133]
["bitfinex","ETHUSD",1764141754266,0.4855,2953.2,2952.6,0.1133]
["bitfinex","ETHUSD",1764141754639,0.4855,2953.2,2952.6,3.50009616]
["bitfinex","ETHUSD",1764141755266,0.4855,2953.2,2952.5,3.38691031]
["bitfinex","ETHUSD",1764141755469,0.216,2953.1,2952.5,3.84181031]
["bitfinex","ETHUSD",1764141755677,0.216,2953.1,2952.5,3.38691031]
["bitfinex","ETHUSD",1764141755872,0.216,2953.1,2952.5,3.84181031]
["bitfinex","ETHUSD",1764141756374,0.216,2953.1,2952.5,3.38691031]
["bitfinex","ETHUSD",1764141756573,0.3009,2952.6,2952.1,3.57548547]
["bitfinex","ETHUSD",1764141756954,0.3009,2952.6,2952.1,4.03038547]
["bitfinex","ETHUSD",1764141757152,0.216,2952.7,2952.2,0.4549]
["bitfinex","ETHUSD",1764141757542,0.216,2952.7,2952.3,3.38718964]
["bitfinex","ETHUSD",1764141757939,0.216,2952.7,2952.3,0.4549]
["bitfinex","ETHUSD",1764141758442,0.4855,2952.6,2952.1,0.643]
["bitfinex","ETHUSD",1764141758676,0.3009,2952.4,2952.2,3.81]
["bitfinex","ETHUSD",1764141758878,0.4855,2952.6,2952.2,3.81]
["bitfinex","ETHUSD",1764141759049,0.216,2952.7,2952.2,3.81]
["bitfinex","ETHUSD",1764141759855,0.7015,2952.7,2952.2,7.19727639]
["bitfinex","ETHUSD",1764141760175,0.192,2953.0,2952.6,0.4641]
["bitfinex","ETHUSD",1764141760379,0.216,2952.9,2952.6,0.4641]
["bitfinex","ETHUSD",1764141760782,0.7015,2952.9,2952.6,0.4641]
["bitfinex","ETHUSD",1764141761079,0.7015,2952.9,2952.3,0.4549]
["bitfinex","ETHUSD",1764141761747,4.08804887,2952.9,2952.3,7.65207884]
["bitfinex","ETHUSD",1764141762468,0.7015,2952.9,2952.3,7.65207884]
["bitfinex","ETHUSD",1764141762969,4.08800778,2952.9,2952.3,7.65207651]
["bitfinex","ETHUSD",1764141763278,0.7015,2952.9,2952.3,7.65207651]
["bitfinex","ETHUSD",1764141763492,0.3009,2952.4,2952.3,3.81]
["bitfinex","ETHUSD",1764141763832,1.0006,2952.4,2952.3,3.81]
["bitfinex","ETHUSD",1764141764146,0.5169,2952.4,2952.3,3.81]
["bitfinex","ETHUSD",1764141765155,0.192,2954.3,2952.3,4.7448]
["bitfinex","ETHUSD",1764141765156,1.21970513,2953.6,2952.3,4.7448]
["bitfinex","ETHUSD",1764141765356,1.13109811,2953.2,2952.5,0.4554]
["bitfinex","ETHUSD",1764141765561,1.04272103,2953.1,2952.5,0.4554]
["bitfinex","ETHUSD",1764141765768,0.3155697,2953.0,2952.5,0.9348]
["bitfinex","ETHUSD",1764141765974,1.04116381,2953.0,2952.5,4.32175216]
["bitfinex","ETHUSD",1764141766182,0.5315697,2952.9,2952.6,0.4794]
["bitfinex","ETHUSD",1764141766498,0.5315697,2952.8,2952.6,0.4794]
["bitfinex","ETHUSD",1764141766781,0.8016697,2952.7,2952.5,3.81]
["bitfinex","ETHUSD",1764141767078,0.3366,2952.6,2952.5,3.81]
["bitfinex","ETHUSD",1764141767489,0.31649547,2952.6,2952.5,3.81]
["bitfinex","ETHUSD",1764141767782,0.216,2952.8,2952.5,3.81]
["bitfinex","ETHUSD",1764141767982,0.31649544,2952.7,2952.5,3.81]
["bitfinex","ETHUSD",1764141768147,0.31681784,2952.6,2952.5,3.81]
["bitfinex","ETHUSD",1764141768990,0.31681784,2952.6,2952.5,7.6523602]
["bitfinex","ETHUSD",1764141769285,0.31681784,2952.6,2952.5,8.1317602]
["bitfinex","ETHUSD",1764141769686,0.31681784,2952.6,2952.5,4.3217602]
["bitfinex","ETHUSD",1764141769856,0.215,2952.9,2952.5,7.7087204]
["bitfinex","ETHUSD",1764141770057,0.31676247,2952.8,2952.6,0.9348]
["bitfinex","ETHUSD",1764141770282,0.215,2952.9,2952.8,0.4554]
["bitfinex","ETHUSD",1764141770584,1.26165312,2952.9,2952.4,3.81]
["bitfinex","ETHUSD",1764141770885,1.26165312,2952.9,2952.5,0.4794]
["bitfinex","ETHUSD",1764141770886,1.0466631,2952.8,2952.5,0.4794]
["bitfinex","ETHUSD",1764141771086,0.31676513,2952.7,2952.5,0.4794]
["bitfinex","ETHUSD",1764141771286,0.72990369,2952.8,2952.6,0.4554]
["bitfinex","ETHUSD",1764141771493,0.3366,2952.6,2952.4,3.81]
["bitfinex","ETHUSD",1764141772499,0.4498,2952.7,2952.4,3.81]
["bitfinex","ETHUSD",1764141772658,0.3377,2952.5,2952.4,3.81]
["bitfinex","ETHUSD",1764141772858,0.4498,2952.7,2952.4,3.81]
["bitfinex","ETHUSD",1764141773179,0.31678445,2952.6,2952.4,3.81]
["bitfinex","ETHUSD",1764141773382,0.4498,2952.7,2952.4,3.81]
["bitfinex","ETHUSD",1764141773562,0.31683527,2952.6,2952.4,3.81]
["bitfinex","ETHUSD",1764141773763,0.4498,2952.7,2952.4,3.81]
["bitfinex","ETHUSD",1764141773965,0.31684192,2952.6,2952.4,3.81]
["bitfinex","ETHUSD",1764141774175,0.5527,2952.5,2952.4,3.81]
["bitfinex","ETHUSD",1764141774396,1.0013,2952.5,2952.4,3.81]
["bitfinex","ETHUSD",1764141774882,4.3882602,2952.5,2952.4,3.81]
["bitfinex","ETHUSD",1764141775189,4.7051891,2952.5,2952.4,3.81]
["bitfinex","ETHUSD",1764141775595,8.19188639,2952.5,2952.0,3.81]
["bitfinex","ETHUSD",1764141775778,1.49813204,2952.4,2951.8,3.81]
["bitfinex","ETHUSD",1764141775983,0.3366,2952.1,2951.8,3.81]
["bitfinex","ETHUSD",1764141776177,0.5516,2952.1,2951.8,3.81]
["bitfinex","ETHUSD",1764141776667,0.215,2952.1,2952.0,0.4554]
["bitfinex","ETHUSD",1764141777073,0.215,2952.1,2952.0,0.9348]
["bitfinex","ETHUSD",1764141777469,0.215,2952.1,2952.0,0.4554]
["bitfinex","ETHUSD",1764141777886,0.215,2952.2,2952.0,0.4554]
["bitfinex","ETHUSD",1764141778287,0.215,2952.2,2952.1,0.4554]
["bitfinex","ETHUSD",1764141778489,1.26239085,2952.2,2952.1,0.4554]
["bitfinex","ETHUSD",1764141779100,0.9453918,2952.2,2952.1,0.4554]
["bitfinex","ETHUSD",1764141779406,1.59901639,2952.2,2951.8,7.19771311]
["bitfinex","ETHUSD",1764141779608,1.59901639,2952.2,2951.9,3.81]
["bitfinex","ETHUSD",1764141779609,0.3366,2952.2,2951.9,3.81]
["bitfinex","ETHUSD",1764141779819,0.215,2952.1,2951.9,3.81]
["bitfinex","ETHUSD",1764141780381,0.215,2952.1,2951.5,7.19807987]
["bitfinex","ETHUSD",1764141780382,0.3377,2952.0,2951.5,7.19807987]
["bitfinex","ETHUSD",1764141780697,0.54833709,2951.8,2951.1,0.4794]
["bitfinex","ETHUSD",1764141780903,1.26281115,2951.7,2950.9,3.86918556]
["bitfinex","ETHUSD",1764141781098,1.04781115,2951.6,2950.9,3.86918556]
["bitfinex","ETHUSD",1764141781314,0.215,2951.7,2951.5,0.4554]
["bitfinex","ETHUSD",1764141782686,3.60297537,2951.7,2951.5,0.4554]
["bitfinex","ETHUSD",1764141783288,0.338,2951.6,2951.2,0.1963]
["bitfinex","ETHUSD",1764141783507,0.338,2951.6,2951.2,0.6754]
["bitfinex","ETHUSD",1764141784312,0.338,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1764141784313,0.3375,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1764141784513,0.72559411,2951.6,2950.9,0.001]
["bitfinex","ETHUSD",1764141784514,0.215,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764141784680,0.215,2951.2,2951.0,0.4791]
["bitfinex","ETHUSD",1764141785020,0.215,2951.2,2951.1,0.4568]
["bitfinex","ETHUSD",1764141785386,0.5525,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764141785585,0.3375,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141785998,0.7877,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141786606,4.1763818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141787722,0.7877,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141788113,0.3375,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141788318,3.7261818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141788796,0.3375,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141789001,0.215,2951.2,2950.9,0.4578]
["bitfinex","ETHUSD",1764141789198,3.60346405,2951.2,2950.9,0.4578]
["bitfinex","ETHUSD",1764141789601,0.215,2951.1,2950.9,0.4578]
["bitfinex","ETHUSD",1764141791427,3.60365779,2951.1,2950.9,0.4578]
["bitfinex","ETHUSD",1764141792709,3.60365779,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764141793526,3.7261818,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141794354,0.3375,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141794527,0.215,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764141795044,3.60357792,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764141796652,0.3375,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141797819,0.215,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764141798231,3.60360939,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764141799337,3.38860939,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764141799544,0.215,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141800248,0.215,2951.0,2950.9,0.4919]
["bitfinex","ETHUSD",1764141800445,0.192,2954.3,2950.9,0.9629]
["bitfinex","ETHUSD",1764141800446,0.1905,2951.9,2950.9,0.9629]
["bitfinex","ETHUSD",1764141800636,3.6027931,2951.8,2951.1,0.4909]
["bitfinex","ETHUSD",1764141800830,0.72559411,2951.7,2951.1,0.4909]
["bitfinex","ETHUSD",1764141801144,0.72559411,2951.7,2951.1,0.6714]
["bitfinex","ETHUSD",1764141801332,1.18189411,2951.7,2951.1,0.6714]
["bitfinex","ETHUSD",1764141802145,4.56981963,2951.7,2951.1,1.1424]
["bitfinex","ETHUSD",1764141802444,0.3327,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764141802845,0.3327,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141803444,0.4563,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764141804537,3.84475833,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764141804748,3.6033511,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1764141804943,4.0596511,2951.3,2950.9,0.001]
["bitfinex","ETHUSD",1764141805447,0.459,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141805832,0.789,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141806549,0.459,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141806850,4.27741889,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141807050,0.88873709,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141807351,0.459,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141808535,3.38856933,2951.1,2950.9,0.4919]
["bitfinex","ETHUSD",1764141809659,0.88753709,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141810669,4.27621889,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141811758,4.59384919,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141818054,0.6503303,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141818385,0.3176303,2951.0,2950.9,0.9629]
["bitfinex","ETHUSD",1764141818754,0.5326303,2951.0,2950.9,0.9629]
["bitfinex","ETHUSD",1764141819280,0.90365862,2951.7,2950.9,0.9629]
["bitfinex","ETHUSD",1764141819485,0.72559411,2951.5,2951.1,0.4909]
["bitfinex","ETHUSD",1764141819674,1.04988051,2951.4,2951.1,0.4909]
["bitfinex","ETHUSD",1764141819879,0.31776582,2951.3,2951.2,0.6515]
["bitfinex","ETHUSD",1764141820195,0.31776582,2951.3,2951.2,1.1424]
["bitfinex","ETHUSD",1764141820657,0.215,2951.3,2951.2,1.1424]
["bitfinex","ETHUSD",1764141823988,0.217,2951.3,2951.2,1.1424]
["bitfinex","ETHUSD",1764141824191,0.217,2951.3,2951.2,0.4909]
["bitfinex","ETHUSD",1764141824393,3.90724587,2951.3,2951.0,3.81]
["bitfinex","ETHUSD",1764141824593,0.80223709,2951.3,2951.0,3.81]
["bitfinex","ETHUSD",1764141824989,4.19061188,2951.3,2951.0,3.81]
["bitfinex","ETHUSD",1764141825295,0.3038,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141825493,0.62143616,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141827584,4.01000313,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141827891,4.49370313,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141828085,1.10513616,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141828289,4.01000313,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141828492,4.49370313,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141829093,4.01000313,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141829405,0.62143616,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141829776,4.01000313,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141830179,4.01000313,2951.1,2950.9,0.001]
["bitfinex","ETHUSD",1764141830499,3.38850696,2951.2,2951.0,0.4614]
["bitfinex","ETHUSD",1764141830704,0.31765554,2951.1,2951.0,0.4614]
["bitfinex","ETHUSD",1764141831594,0.31765554,2951.1,2951.0,0.9505]
["bitfinex","ETHUSD",1764141831779,0.53265554,2951.1,2951.0,0.9505]
["bitfinex","ETHUSD",1764141831987,0.215,2951.1,2951.0,0.9505]
["bitfinex","ETHUSD",1764141832298,0.53266702,2951.1,2951.0,0.9505]
["bitfinex","ETHUSD",1764141832906,0.53266702,2951.1,2951.0,0.4614]
["bitfinex","ETHUSD",1764141834175,0.215,2951.1,2951.0,0.4614]
["bitfinex","ETHUSD",1764141834576,0.53271848,2951.1,2951.0,0.4614]
["bitfinex","ETHUSD",1764141836300,0.53271848,2951.1,2951.0,4.2714]
["bitfinex","ETHUSD",1764141836683,3.92128545,2951.1,2951.0,4.2714]
["bitfinex","ETHUSD",1764141837016,4.38108545,2951.1,2951.0,4.2714]
["bitfinex","ETHUSD",1764141837586,4.38108545,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141837786,4.71028545,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141838308,5.44238337,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141838614,5.54212046,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141839020,6.67321857,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141839222,9.24289499,2951.1,2951.0,3.81]
["bitfinex","ETHUSD",1764141839718,1.13109811,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141839902,2.7679516,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141840093,6.4585334,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141845338,6.45830939,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141846410,6.0862723,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141846955,7.15060939,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141847113,6.66510939,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141847610,7.15060939,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141848729,9.72028581,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141849446,9.24118581,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141850220,5.1638683,2951.0,2950.9,0.4873]
["bitfinex","ETHUSD",1764141850428,5.3788683,2951.0,2950.9,0.4873]
["bitfinex","ETHUSD",1764141850637,5.7843723,2951.0,2950.9,0.4873]
["bitfinex","ETHUSD",1764141851463,4.83727438,2951.0,2950.9,0.4873]
["bitfinex","ETHUSD",1764141851619,5.05227438,2951.0,2950.9,0.4873]
["bitfinex","ETHUSD",1764141853239,6.25009152,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141855651,6.67222861,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141855962,6.34982861,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141858238,5.78349152,2951.0,2950.9,0.9597]
["bitfinex","ETHUSD",1764141859065,5.78349152,2951.0,2950.9,0.4977]
["bitfinex","ETHUSD",1764141859769,5.56849152,2951.0,2950.9,0.4977]
["bitfinex","ETHUSD",1764141860472,5.78349152,2951.0,2950.9,0.4977]
["bitfinex","ETHUSD",1764141860839,5.78549152,2951.0,2950.9,0.4977]
["bitfinex","ETHUSD",1764141861163,5.57049152,2951.0,2950.9,0.4977]
["bitfinex","ETHUSD",1764141861369,5.78549152,2951.0,2950.9,0.4977]
["bitfinex","ETHUSD",1764141861991,6.57299152,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141862979,5.78549152,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141863163,5.37998752,2951.0,2950.9,0.4977]
["bitfinex","ETHUSD",1764141863469,5.37998752,2951.0,2950.9,0.9597]
["bitfinex","ETHUSD",1764141863762,1.0514627,2951.0,2950.9,0.9597]
["bitfinex","ETHUSD",1764141863960,0.217,2951.0,2950.9,0.9597]
["bitfinex","ETHUSD",1764141865181,0.217,2951.0,2950.9,4.34849663]
["bitfinex","ETHUSD",1764141865384,0.217,2951.0,2950.9,0.9597]
["bitfinex","ETHUSD",1764141866202,0.002,2951.0,2950.9,0.9597]
["bitfinex","ETHUSD",1764141869611,0.002,2951.0,2950.9,0.4977]
["bitfinex","ETHUSD",1764141870310,0.002,2951.0,2950.9,0.9597]
["bitfinex","ETHUSD",1764141881374,0.217,2951.0,2950.9,0.9597]
["bitfinex","ETHUSD",1764141884205,0.217,2951.0,2950.9,0.95084]
["bitfinex","ETHUSD",1764141884906,0.217,2951.0,2950.9,0.48884]
["bitfinex","ETHUSD",1764141885278,0.217,2951.0,2950.9,0.98644]
["bitfinex","ETHUSD",1764141886399,0.6907,2951.0,2950.8,3.81]
["bitfinex","ETHUSD",1764141886588,0.0032,2950.9,2950.7,3.81]
["bitfinex","ETHUSD",1764141886909,0.4723,2950.9,2950.7,3.81]
["bitfinex","ETHUSD",1764141887099,0.0032,2950.9,2950.7,3.81]
["bitfinex","ETHUSD",1764141887702,0.217,2951.0,2950.7,3.81]
["bitfinex","ETHUSD",1764141888613,0.217,2951.0,2950.7,4.3076]
["bitfinex","ETHUSD",1764141890108,0.217,2951.0,2950.9,0.4633]
["bitfinex","ETHUSD",1764141890312,0.5347859,2951.0,2950.9,0.4633]
["bitfinex","ETHUSD",1764141890495,0.5347859,2951.0,2950.9,0.9609]
["bitfinex","ETHUSD",1764141894828,0.5347859,2951.0,2950.9,0.9619]
["bitfinex","ETHUSD",1764141895192,0.5347859,2951.0,2950.9,0.4643]
["bitfinex","ETHUSD",1764141896931,0.3197859,2951.0,2950.9,4.35069663]
["bitfinex","ETHUSD",1764141897133,0.217,2951.0,2950.9,0.9619]
["bitfinex","ETHUSD",1764141897302,0.217,2951.0,2950.9,0.4643]
["bitfinex","ETHUSD",1764141898524,0.217,2951.0,2950.9,4.2743]
["bitfinex","ETHUSD",1764141900233,4.25140012,2951.0,2950.9,3.811]
["bitfinex","ETHUSD",1764141900537,8.59295229,2951.0,2950.9,3.811]
["bitfinex","ETHUSD",1764141901042,9.3185464,2951.0,2950.9,3.811]
["bitfinex","ETHUSD",1764141901333,9.31861857,2951.0,2950.9,3.811]
["bitfinex","ETHUSD",1764141902234,9.31846577,2951.0,2950.9,3.811]
["bitfinex","ETHUSD",1764141904434,9.31846577,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141907827,9.00060025,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141908033,9.31819717,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141911030,6.11489767,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141912765,6.58259767,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141913831,6.56259767,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141914558,6.09489767,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141916263,6.09489767,2951.0,2950.9,0.4926]
["bitfinex","ETHUSD",1764141917064,6.09489767,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141917775,6.54949767,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141918075,6.64923476,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141925672,9.28509717,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141926741,10.20112322,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141927552,10.20312322,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764141928141,2.63586241,2950.4,2950.0,4.2849]
["bitfinex","ETHUSD",1764141928347,0.215,2950.3,2950.0,0.4806]
["bitfinex","ETHUSD",1764141928581,0.215,2950.3,2949.9,0.186]
["bitfinex","ETHUSD",1764141928582,0.215,2950.3,2950.1,0.4806]
["bitfinex","ETHUSD",1764141928880,0.215,2950.3,2950.2,0.4916]
["bitfinex","ETHUSD",1764141929546,0.215,2950.3,2950.2,0.9722]
["bitfinex","ETHUSD",1764141934882,10.3764606,2950.3,2949.2,3.8043]
["bitfinex","ETHUSD",1764141935054,2.63586241,2949.5,2949.1,0.4806]
["bitfinex","ETHUSD",1764141935378,0.215,2949.4,2949.1,0.4806]
["bitfinex","ETHUSD",1764141935748,0.215,2949.4,2949.3,0.4916]
["bitfinex","ETHUSD",1764141936159,0.215,2949.4,2949.3,0.9722]
["bitfinex","ETHUSD",1764141936679,0.215,2949.4,2949.3,0.4916]
["bitfinex","ETHUSD",1764141937179,3.6055201,2949.4,2949.3,0.4916]
["bitfinex","ETHUSD",1764141937382,3.6055201,2949.4,2948.7,3.39128006]
["bitfinex","ETHUSD",1764141937383,3.9282201,2949.4,2948.7,0.4806]
["bitfinex","ETHUSD",1764141937680,2.63586241,2949.0,2948.6,0.1808]
["bitfinex","ETHUSD",1764141937867,0.215,2948.9,2948.6,0.1808]
["bitfinex","ETHUSD",1764141938052,0.215,2948.9,2948.6,0.6614]
["bitfinex","ETHUSD",1764141938578,0.215,2948.9,2948.8,0.4916]
["bitfinex","ETHUSD",1764141938982,0.165,2948.9,2948.8,0.4916]
["bitfinex","ETHUSD",1764141939278,3.55609498,2948.9,2948.8,0.4916]
["bitfinex","ETHUSD",1764141939484,4.28168909,2948.9,2948.8,0.4916]
["bitfinex","ETHUSD",1764141939782,4.28168909,2948.9,2948.6,0.1808]
["bitfinex","ETHUSD",1764141939783,0.72559411,2948.8,2948.6,0.1808]
["bitfinex","ETHUSD",1764141939971,0.72559411,2948.8,2948.6,0.6614]
["bitfinex","ETHUSD",1764141940158,0.72559411,2948.8,2948.3,0.6614]
["bitfinex","ETHUSD",1764141940359,3.39126392,2948.8,2948.3,0.6614]
["bitfinex","ETHUSD",1764141940580,3.39126392,2948.8,2948.4,0.4806]
["bitfinex","ETHUSD",1764141940760,0.405504,2948.7,2948.4,0.4806]
["bitfinex","ETHUSD",1764141940943,0.09973709,2948.5,2948.3,0.1808]
["bitfinex","ETHUSD",1764141941146,0.215,2948.4,2948.3,0.6614]
["bitfinex","ETHUSD",1764141941570,0.215,2948.4,2948.3,1.153]
["bitfinex","ETHUSD",1764141941972,0.8253312,2949.5,2948.3,10.57241556]
["bitfinex","ETHUSD",1764141942281,0.53140952,2949.4,2948.4,0.9722]
["bitfinex","ETHUSD",1764141942493,0.72559411,2949.3,2948.5,3.39155502]
["bitfinex","ETHUSD",1764141942690,3.58279079,2949.9,2949.3,0.6724]
["bitfinex","ETHUSD",1764141942691,4.21539154,2949.8,2949.3,0.6724]
["bitfinex","ETHUSD",1764141942846,0.3162405,2949.7,2949.4,0.4916]
["bitfinex","ETHUSD",1764141943047,0.215,2949.6,2949.4,0.9722]
["bitfinex","ETHUSD",1764141943244,0.215,2949.6,2949.4,0.4806]
["bitfinex","ETHUSD",1764141943461,0.215,2949.6,2949.5,0.4916]
["bitfinex","ETHUSD",1764141944300,1.13109811,2949.5,2948.9,0.4884]
["bitfinex","ETHUSD",1764141944504,3.04136641,2949.3,2948.9,0.4884]
["bitfinex","ETHUSD",1764141944670,0.31473709,2949.2,2948.9,0.4884]
["bitfinex","ETHUSD",1764141945600,0.72024109,2949.2,2949.1,0.471]
["bitfinex","ETHUSD",1764141945980,0.72024109,2949.2,2948.4,0.001]
["bitfinex","ETHUSD",1764141945981,0.4905,2949.0,2948.4,0.4894]
["bitfinex","ETHUSD",1764141946174,3.12636241,2949.0,2948.4,0.4894]
["bitfinex","ETHUSD",1764141946573,3.39109498,2948.9,2948.4,0.4894]
["bitfinex","ETHUSD",1764141946774,0.215,2948.8,2948.4,0.4894]
["bitfinex","ETHUSD",1764141947193,0.215,2948.8,2948.7,0.471]
["bitfinex","ETHUSD",1764141949907,0.215,2948.8,2948.7,0.9594]
["bitfinex","ETHUSD",1764141950087,3.60620998,2948.8,2948.7,0.9594]
["bitfinex","ETHUSD",1764141950412,3.39120998,2948.8,2948.7,0.9594]
["bitfinex","ETHUSD",1764141950589,3.60620998,2948.8,2948.7,0.9594]
["bitfinex","ETHUSD",1764141952609,4.09540998,2948.8,2948.5,3.8043]
["bitfinex","ETHUSD",1764141952911,3.60620998,2948.8,2948.7,0.471]
["bitfinex","ETHUSD",1764141954008,0.215,2948.8,2948.7,0.471]
["bitfinex","ETHUSD",1764141954312,0.215,2948.8,2948.7,0.9594]
["bitfinex","ETHUSD",1764141956517,3.60620998,2948.8,2948.7,0.9594]
["bitfinex","ETHUSD",1764141956684,0.215,2948.8,2948.7,0.9594]
["bitfinex","ETHUSD",1764141957716,3.73921469,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1764141957890,0.09973709,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764141958103,3.86419211,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764141959428,3.86419211,2948.5,2948.4,0.9604]
["bitfinex","ETHUSD",1764141959429,3.39155502,2948.5,2948.4,0.9604]
["bitfinex","ETHUSD",1764141960422,0.3719,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764141960625,0.851,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764141960821,0.3719,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764141961125,6.78274182,2948.7,2948.4,0.9604]
["bitfinex","ETHUSD",1764141961425,3.39133774,2948.7,2948.6,0.471]
["bitfinex","ETHUSD",1764141961633,0.7055,2948.7,2948.4,0.001]
["bitfinex","ETHUSD",1764141961924,0.215,2948.7,2948.6,0.471]
["bitfinex","ETHUSD",1764141962518,3.60632499,2948.7,2948.6,0.471]
["bitfinex","ETHUSD",1764141963352,7.48684998,2948.7,2948.4,0.4894]
["bitfinex","ETHUSD",1764141964651,3.60632499,2948.7,2948.6,0.471]
["bitfinex","ETHUSD",1764141965219,3.92385393,2948.7,2948.6,0.471]
["bitfinex","ETHUSD",1764141965423,0.53252894,2948.7,2948.6,0.9594]
["bitfinex","ETHUSD",1764141965651,0.72559411,2948.8,2948.6,0.9594]
["bitfinex","ETHUSD",1764141965952,0.215,2948.7,2948.6,0.9594]
["bitfinex","ETHUSD",1764141966157,0.215,2948.7,2948.6,0.4884]
["bitfinex","ETHUSD",1764141966345,0.53263607,2948.7,2948.6,0.9594]
["bitfinex","ETHUSD",1764141966663,3.92396106,2948.7,2948.6,0.471]
["bitfinex","ETHUSD",1764141967327,3.92396106,2948.7,2948.6,0.9594]
["bitfinex","ETHUSD",1764141970956,3.92396106,2948.7,2948.6,0.471]
["bitfinex","ETHUSD",1764141971249,0.215,2948.8,2948.6,0.9519]
["bitfinex","ETHUSD",1764141971453,0.215,2948.8,2948.7,0.4589]
["bitfinex","ETHUSD",1764141971655,0.215,2948.8,2948.7,0.9398]
["bitfinex","ETHUSD",1764141974932,3.60620998,2948.8,2948.7,0.9398]
["bitfinex","ETHUSD",1764141975133,0.215,2948.8,2948.7,0.9398]
["bitfinex","ETHUSD",1764141975662,3.60620998,2948.8,2948.7,0.9398]
["bitfinex","ETHUSD",1764141977867,0.215,2948.8,2948.7,0.9398]
["bitfinex","ETHUSD",1764141978073,4.10070998,2948.8,2948.5,3.8043]
["bitfinex","ETHUSD",1764141978278,0.31801416,2948.7,2948.5,3.8043]
["bitfinex","ETHUSD",1764141978474,0.4931,2948.6,2948.5,3.8043]
["bitfinex","ETHUSD",1764141979781,1.2308352,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764141979979,6.54191395,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764141980148,5.32420882,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764141980478,5.71023033,2948.5,2948.1,0.001]
["bitfinex","ETHUSD",1764141980660,4.37677583,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764141980850,5.23790882,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764141981051,5.70340882,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764141981277,6.61793878,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764141981948,10.00983892,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764141983085,10.22483892,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764141983378,10.22375019,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764141985563,9.31030896,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764141985900,10.22375019,2948.2,2948.1,0.001]
["bitfinex","ETHUSD",1764141986485,3.89737134,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141986784,6.5946027,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141986987,6.14666147,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141987287,9.9631027,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141988286,10.6126797,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141989393,9.69923847,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141989970,9.69765216,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141990404,6.36007516,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141995365,6.14507516,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141995570,6.36007516,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141996398,6.04363038,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141996576,6.35973339,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764141999498,1.13109811,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764141999799,5.81848074,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764142000002,9.21072606,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764142000378,6.05104846,2947.9,2947.8,0.4534]
["bitfinex","ETHUSD",1764142000602,8.46042606,2947.9,2947.8,0.4534]
["bitfinex","ETHUSD",1764142000982,8.83692606,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764142004126,8.46042606,2947.9,2947.8,0.4709]
["bitfinex","ETHUSD",1764142004418,8.24542606,2947.9,2947.8,0.4709]
["bitfinex","ETHUSD",1764142004586,5.57221137,2947.9,2947.8,0.9508]
["bitfinex","ETHUSD",1764142004786,4.64894244,2947.9,2947.8,0.9508]
["bitfinex","ETHUSD",1764142005193,5.05444644,2947.9,2947.8,0.9508]
["bitfinex","ETHUSD",1764142005508,4.74867953,2947.9,2947.8,0.9508]
["bitfinex","ETHUSD",1764142006209,5.47908988,2947.9,2947.8,0.9508]
["bitfinex","ETHUSD",1764142008631,8.12084565,2947.9,2947.8,0.9508]
["bitfinex","ETHUSD",1764142009232,9.03428688,2947.9,2947.8,0.4709]
["bitfinex","ETHUSD",1764142010129,8.93454979,2947.9,2947.8,0.4709]
["bitfinex","ETHUSD",1764142010436,9.03428688,2947.9,2947.8,0.4709]
["bitfinex","ETHUSD",1764142013128,9.03428688,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764142013129,9.49054965,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764142014051,6.23199388,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764142015525,5.88459388,2947.9,2947.8,0.4709]
["bitfinex","ETHUSD",1764142016228,6.23269388,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764142017870,5.88659388,2947.9,2947.8,0.4709]
["bitfinex","ETHUSD",1764142018158,6.16159388,2947.9,2947.8,0.4709]
["bitfinex","ETHUSD",1764142018351,5.88659388,2947.9,2947.8,0.4709]
["bitfinex","ETHUSD",1764142020363,6.65429388,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764142020531,11.65290356,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1764142020733,3.87749097,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142020932,4.92400433,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142021154,8.81137981,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142025571,10.03172266,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142028043,0.50524109,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764142028240,0.09973709,2946.8,2946.6,4.2635]
["bitfinex","ETHUSD",1764142028438,3.17285878,2946.7,2946.6,0.4592]
["bitfinex","ETHUSD",1764142028872,3.17285878,2946.7,2946.6,0.9128]
["bitfinex","ETHUSD",1764142029471,0.53110301,2946.7,2946.6,0.9128]
["bitfinex","ETHUSD",1764142029675,0.72559411,2947.1,2946.6,0.9128]
["bitfinex","ETHUSD",1764142029852,0.53306723,2947.0,2946.7,0.4592]
["bitfinex","ETHUSD",1764142030173,0.31806723,2946.9,2946.7,0.4592]
["bitfinex","ETHUSD",1764142030371,3.60830241,2947.0,2946.9,0.4536]
["bitfinex","ETHUSD",1764142030541,3.92634127,2947.0,2946.9,0.4536]
["bitfinex","ETHUSD",1764142030744,0.31803886,2947.0,2946.9,0.9128]
["bitfinex","ETHUSD",1764142030974,0.215,2947.0,2946.9,0.9128]
["bitfinex","ETHUSD",1764142032173,4.1257039,2947.3,2946.9,0.9128]
["bitfinex","ETHUSD",1764142032384,0.215,2947.0,2946.6,3.39373434]
["bitfinex","ETHUSD",1764142032751,0.215,2947.0,2946.9,0.4536]
["bitfinex","ETHUSD",1764142032969,4.11833696,2947.5,2946.9,0.4536]
["bitfinex","ETHUSD",1764142033166,0.215,2947.2,2947.0,0.4592]
["bitfinex","ETHUSD",1764142033556,0.215,2947.2,2947.1,0.6481]
["bitfinex","ETHUSD",1764142033883,6.95070036,2947.8,2947.1,0.6481]
["bitfinex","ETHUSD",1764142034182,0.53298936,2947.7,2947.2,0.4866]
["bitfinex","ETHUSD",1764142034349,0.215,2947.7,2947.6,0.4976]
["bitfinex","ETHUSD",1764142034670,0.53292503,2947.7,2947.6,0.4976]
["bitfinex","ETHUSD",1764142034864,0.53292503,2947.7,2947.6,0.9842]
["bitfinex","ETHUSD",1764142035265,0.215,2947.7,2947.6,0.9842]
["bitfinex","ETHUSD",1764142035685,3.60747548,2947.7,2947.6,0.9842]
["bitfinex","ETHUSD",1764142036279,3.60947548,2947.7,2947.6,0.9842]
["bitfinex","ETHUSD",1764142036584,0.217,2947.7,2947.6,0.9842]
["bitfinex","ETHUSD",1764142038081,0.002,2947.7,2947.6,0.9842]
["bitfinex","ETHUSD",1764142038295,0.217,2947.7,2947.6,0.9842]
["bitfinex","ETHUSD",1764142038470,0.002,2947.7,2947.6,0.9842]
["bitfinex","ETHUSD",1764142039494,0.002,2947.7,2947.6,4.7885]
["bitfinex","ETHUSD",1764142039706,0.002,2947.9,2947.6,10.41113693]
["bitfinex","ETHUSD",1764142039857,0.002,2947.9,2947.8,0.4976]
["bitfinex","ETHUSD",1764142040261,0.002,2947.9,2947.8,0.9842]
["bitfinex","ETHUSD",1764142040685,0.002,2947.9,2947.8,4.3765604]
["bitfinex","ETHUSD",1764142047379,0.002,2947.9,2947.8,0.9842]
["bitfinex","ETHUSD",1764142048206,0.2752,2947.9,2947.5,3.8043]
["bitfinex","ETHUSD",1764142048502,2.64175577,2947.8,2947.6,3.8043]
["bitfinex","ETHUSD",1764142049023,2.64175577,2947.8,2947.7,0.4976]
["bitfinex","ETHUSD",1764142049581,6.03411617,2947.8,2947.7,0.4976]
["bitfinex","ETHUSD",1764142050101,0.002,2947.9,2947.7,0.4976]
["bitfinex","ETHUSD",1764142050307,0.215,2947.8,2947.6,3.8043]
["bitfinex","ETHUSD",1764142050483,0.215,2947.8,2947.7,0.4866]
["bitfinex","ETHUSD",1764142050683,0.215,2947.8,2947.7,0.9842]
["bitfinex","ETHUSD",1764142052304,3.6073604,2947.8,2947.7,0.9842]
["bitfinex","ETHUSD",1764142052502,0.002,2947.9,2947.7,0.9842]
["bitfinex","ETHUSD",1764142052703,0.215,2947.8,2947.6,3.8043]
["bitfinex","ETHUSD",1764142052911,0.215,2947.8,2947.7,3.8043]
["bitfinex","ETHUSD",1764142053100,0.002,2947.9,2947.7,3.8043]
["bitfinex","ETHUSD",1764142053311,0.217,2947.9,2947.8,0.9842]
["bitfinex","ETHUSD",1764142053917,3.60924532,2947.9,2947.8,0.9842]
["bitfinex","ETHUSD",1764142054617,0.217,2947.9,2947.8,0.9842]
["bitfinex","ETHUSD",1764142055525,3.60924532,2947.9,2947.8,0.9842]
["bitfinex","ETHUSD",1764142055898,0.217,2947.9,2947.8,0.9842]
["bitfinex","ETHUSD",1764142057215,0.002,2947.9,2947.8,4.7885]
["bitfinex","ETHUSD",1764142059488,0.002,2947.9,2947.8,8.1808604]
["bitfinex","ETHUSD",1764142060423,0.002,2947.9,2947.8,8.90645451]
["bitfinex","ETHUSD",1764142063819,0.002,2948.1,2947.9,1.67509411]
["bitfinex","ETHUSD",1764142064018,0.002,2948.1,2948.0,4.11447118]
["bitfinex","ETHUSD",1764142064216,0.002,2948.1,2948.0,4.56637118]
["bitfinex","ETHUSD",1764142065598,0.002,2948.1,2948.0,1.92461541]
["bitfinex","ETHUSD",1764142065919,0.002,2948.1,2948.0,5.31674566]
["bitfinex","ETHUSD",1764142067697,0.002,2948.2,2948.1,4.52789411]
["bitfinex","ETHUSD",1764142067911,0.002,2948.2,2948.1,5.67349411]
["bitfinex","ETHUSD",1764142068433,0.002,2948.2,2948.1,9.0655093]
["bitfinex","ETHUSD",1764142071943,0.002,2948.2,2948.1,9.2014054]
["bitfinex","ETHUSD",1764142073625,0.002,2948.3,2948.2,7.91779425]
["bitfinex","ETHUSD",1764142073811,0.002,2948.3,2948.2,8.86789425]
["bitfinex","ETHUSD",1764142090569,0.002,2948.3,2948.2,8.41599425]
["bitfinex","ETHUSD",1764142093667,0.7686,2948.3,2948.2,7.91779425]
["bitfinex","ETHUSD",1764142094658,3.34158651,2948.3,2948.0,0.001]
["bitfinex","ETHUSD",1764142094989,0.2884,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142095489,1.08459256,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142095891,4.47660775,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142096260,4.15851519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142097172,4.69137403,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142098321,4.37351519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142098588,4.69099786,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142100373,4.37351519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142101485,4.15851519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142101686,4.37351519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142103001,4.15851519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142103349,4.37351519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142105633,4.15851519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142105803,4.37351519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142106823,0.9815,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142107800,4.37351519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142108420,0.9815,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142108648,0.5034,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142108817,4.37351519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142110045,0.7665,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142110353,0.9815,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142111046,4.37351519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142111551,0.9815,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142112148,4.37351519,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142112951,0.9815,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142113422,0.7665,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142113624,0.9815,2948.1,2948.0,0.001]
["bitfinex","ETHUSD",1764142113938,0.215,2948.1,2948.0,0.4543]
["bitfinex","ETHUSD",1764142115057,0.002,2948.2,2948.0,0.9242]
["bitfinex","ETHUSD",1764142115363,0.217,2948.2,2948.1,0.1141]
["bitfinex","ETHUSD",1764142116265,0.217,2948.2,2948.0,0.001]
["bitfinex","ETHUSD",1764142116755,0.002,2948.2,2948.1,7.74081519]
["bitfinex","ETHUSD",1764142117050,0.002,2948.2,2948.1,7.95781519]
["bitfinex","ETHUSD",1764142117266,0.002,2948.2,2948.1,8.42771519]
["bitfinex","ETHUSD",1764142125554,0.002,2948.2,2948.1,11.0007017]
["bitfinex","ETHUSD",1764142125925,0.002,2948.2,2948.1,18.17629581]
["bitfinex","ETHUSD",1764142126881,0.002,2948.2,2948.1,18.58179981]
["bitfinex","ETHUSD",1764142127187,0.002,2948.3,2948.2,1.13109811]
["bitfinex","ETHUSD",1764142127348,0.002,2948.3,2948.2,2.30891711]
["bitfinex","ETHUSD",1764142127780,0.002,2948.3,2948.2,2.4447869]
["bitfinex","ETHUSD",1764142128498,0.00020346,2948.7,2948.6,0.4696]
["bitfinex","ETHUSD",1764142129004,0.00020346,2948.7,2948.6,5.29484851]
["bitfinex","ETHUSD",1764142129202,0.00020346,2948.7,2948.6,5.4307183]
["bitfinex","ETHUSD",1764142130071,0.00020346,2948.7,2948.6,9.2310183]
["bitfinex","ETHUSD",1764142130284,0.00020346,2948.7,2948.6,9.1971039]
["bitfinex","ETHUSD",1764142131195,0.00020346,2948.7,2948.6,15.6471039]
["bitfinex","ETHUSD",1764142132243,0.00020346,2948.7,2948.6,16.0526079]
["bitfinex","ETHUSD",1764142132606,0.00020346,2948.7,2948.6,18.68986337]
["bitfinex","ETHUSD",1764142134902,0.00020346,2948.7,2948.6,18.28435937]
["bitfinex","ETHUSD",1764142136004,0.00020346,2948.7,2948.6,11.83435937]
["bitfinex","ETHUSD",1764142141322,0.002,2949.5,2948.7,1.13109811]
["bitfinex","ETHUSD",1764142141499,0.002,2949.0,2948.7,2.09391135]
["bitfinex","ETHUSD",1764142141894,0.5011,2950.0,2948.7,2.09391135]
["bitfinex","ETHUSD",1764142141895,0.5011,2950.0,2949.6,0.72559411]
["bitfinex","ETHUSD",1764142142110,0.5011,2950.0,2949.7,3.82420175]
["bitfinex","ETHUSD",1764142142499,0.5011,2950.0,2949.8,6.78012068]
["bitfinex","ETHUSD",1764142143031,0.49,2949.9,2949.8,3.39006034]
["bitfinex","ETHUSD",1764142143391,0.49,2949.9,2949.8,3.89116034]
["bitfinex","ETHUSD",1764142144396,1.1074,2949.9,2949.8,3.89116034]
["bitfinex","ETHUSD",1764142146532,1.1074,2949.9,2949.8,0.5011]
["bitfinex","ETHUSD",1764142146825,1.1074,2949.9,2949.8,3.89116034]
["bitfinex","ETHUSD",1764142147922,1.1074,2949.9,2949.8,7.68146034]
["bitfinex","ETHUSD",1764142158750,1.1094,2949.9,2949.8,7.68146034]
["bitfinex","ETHUSD",1764142163536,0.9897,2949.9,2949.8,7.68146034]
["bitfinex","ETHUSD",1764142164128,0.002,2949.9,2949.8,7.68146034]
["bitfinex","ETHUSD",1764142164331,0.4864,2949.9,2949.8,7.68146034]
["bitfinex","ETHUSD",1764142165672,0.002,2949.9,2949.8,8.14956034]
["bitfinex","ETHUSD",1764142166463,0.002,2949.9,2949.8,7.68146034]
["bitfinex","ETHUSD",1764142166863,0.4864,2949.9,2949.8,7.68146034]
["bitfinex","ETHUSD",1764142167060,0.9618,2949.9,2949.8,7.68146034]
["bitfinex","ETHUSD",1764142173890,0.9618,2949.9,2949.8,7.62146034]
["bitfinex","ETHUSD",1764142176086,0.4864,2949.9,2949.8,7.62146034]
["bitfinex","ETHUSD",1764142177205,0.002,2949.9,2949.8,7.62146034]
["bitfinex","ETHUSD",1764142177607,0.4864,2949.9,2949.8,7.62146034]
["bitfinex","ETHUSD",1764142179295,0.9618,2949.9,2949.8,3.7903]
["bitfinex","ETHUSD",1764142192546,0.4864,2949.9,2949.8,3.7903]
["bitfinex","ETHUSD",1764142192713,0.9436,2949.9,2949.8,3.7913]
["bitfinex","ETHUSD",1764142196052,0.9436,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764142197619,0.4864,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764142198147,0.9436,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764142201267,6.90454492,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764142201575,0.610504,2949.6,2949.2,0.001]
["bitfinex","ETHUSD",1764142201726,3.12373659,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764142201926,0.87066518,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764142202153,1.34166518,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764142202348,4.73230024,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764142202534,1.45592809,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764142203026,1.24192809,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764142203239,1.45592809,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764142203468,1.138,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764142204186,0.924,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764142204483,0.471,2949.7,2949.2,0.4576]
["bitfinex","ETHUSD",1764142204650,0.214,2949.5,2949.2,0.4576]
["bitfinex","ETHUSD",1764142204850,0.214,2949.8,2949.2,0.9483]
["bitfinex","ETHUSD",1764142205070,0.214,2949.8,2949.4,0.4566]
["bitfinex","ETHUSD",1764142205248,0.685,2949.8,2949.4,0.4566]
["bitfinex","ETHUSD",1764142205442,0.002,2949.9,2949.4,0.4566]
["bitfinex","ETHUSD",1764142205655,0.216,2949.9,2949.4,0.4566]
["bitfinex","ETHUSD",1764142205856,0.687,2949.9,2949.4,0.4566]
["bitfinex","ETHUSD",1764142206076,0.687,2949.9,2949.3,0.473]
["bitfinex","ETHUSD",1764142206278,0.471,2949.8,2949.3,0.473]
["bitfinex","ETHUSD",1764142206488,0.4759,2949.4,2949.3,0.473]
["bitfinex","ETHUSD",1764142206649,0.4759,2949.4,2949.3,3.86363506]
["bitfinex","ETHUSD",1764142207144,0.002,2949.9,2949.3,8.13023506]
["bitfinex","ETHUSD",1764142207343,0.214,2949.8,2949.3,8.13023506]
["bitfinex","ETHUSD",1764142207775,0.685,2949.8,2949.3,8.62093506]
["bitfinex","ETHUSD",1764142208790,0.002,2949.9,2949.7,0.4566]
["bitfinex","ETHUSD",1764142209380,0.4759,2949.8,2949.4,3.81]
["bitfinex","ETHUSD",1764142209581,0.9469,2949.8,2949.4,3.81]
["bitfinex","ETHUSD",1764142209892,0.216,2949.9,2949.4,3.81]
["bitfinex","ETHUSD",1764142210046,0.216,2949.9,2949.5,0.4907]
["bitfinex","ETHUSD",1764142210246,0.002,2949.8,2949.5,0.4907]
["bitfinex","ETHUSD",1764142211173,0.002,2949.8,2949.5,3.39037477]
["bitfinex","ETHUSD",1764142212065,0.002,2949.8,2949.6,0.473]
["bitfinex","ETHUSD",1764142212268,0.473,2949.8,2949.6,0.473]
["bitfinex","ETHUSD",1764142212582,0.4759,2949.7,2949.6,0.473]
["bitfinex","ETHUSD",1764142213254,0.4759,2949.7,2949.6,7.6732902]
["bitfinex","ETHUSD",1764142213459,0.002,2949.8,2949.6,8.1298902]
["bitfinex","ETHUSD",1764142213671,0.002,2949.8,2949.6,7.6732902]
["bitfinex","ETHUSD",1764142213981,0.4709,2949.7,2949.6,4.283]
["bitfinex","ETHUSD",1764142214482,0.9469,2949.7,2949.6,7.6732902]
["bitfinex","ETHUSD",1764142215583,0.9469,2949.7,2949.6,4.283]
["bitfinex","ETHUSD",1764142215770,0.9469,2949.7,2949.6,7.6732902]
["bitfinex","ETHUSD",1764142216376,0.9469,2949.7,2949.6,4.283]
["bitfinex","ETHUSD",1764142216694,0.4709,2949.7,2949.6,7.6732902]
["bitfinex","ETHUSD",1764142217895,0.4709,2949.7,2949.6,4.283]
["bitfinex","ETHUSD",1764142218055,0.4709,2949.7,2949.6,7.6732902]
["bitfinex","ETHUSD",1764142218854,0.216,2949.8,2949.6,7.6732902]
["bitfinex","ETHUSD",1764142219183,0.216,2949.8,2949.7,3.81]
["bitfinex","ETHUSD",1764142219486,0.6869,2949.8,2949.7,3.81]
["bitfinex","ETHUSD",1764142220284,0.6869,2949.8,2949.7,7.20017527]
["bitfinex","ETHUSD",1764142220784,0.6869,2949.8,2949.7,3.81]
["bitfinex","ETHUSD",1764142221159,0.6869,2949.8,2949.7,7.20017527]
["bitfinex","ETHUSD",1764142221354,0.002,2949.8,2949.7,7.67537527]
["bitfinex","ETHUSD",1764142222287,0.002,2949.8,2949.7,7.89137527]
["bitfinex","ETHUSD",1764142222706,0.002,2949.8,2949.7,4.026]
["bitfinex","ETHUSD",1764142222885,0.9489,2949.8,2949.7,4.026]
["bitfinex","ETHUSD",1764142223580,0.9489,2949.8,2949.7,7.41617527]
["bitfinex","ETHUSD",1764142225902,0.9489,2949.8,2949.7,4.026]
["bitfinex","ETHUSD",1764142226873,0.9489,2949.8,2949.7,7.41617527]
["bitfinex","ETHUSD",1764142227714,0.002,2949.8,2949.7,7.89137527]
["bitfinex","ETHUSD",1764142227896,0.002,2949.8,2949.7,8.38527527]
["bitfinex","ETHUSD",1764142228905,0.002,2949.8,2949.7,7.89137527]
["bitfinex","ETHUSD",1764142229802,0.002,2949.8,2949.7,4.5012]
["bitfinex","ETHUSD",1764142230013,0.4729,2949.8,2949.7,4.026]
["bitfinex","ETHUSD",1764142230330,0.9489,2949.8,2949.7,4.026]
["bitfinex","ETHUSD",1764142233185,0.9489,2949.8,2949.7,7.41617527]
["bitfinex","ETHUSD",1764142233885,0.9489,2949.8,2949.7,4.026]
["bitfinex","ETHUSD",1764142234080,0.9489,2949.8,2949.7,7.41617527]
["bitfinex","ETHUSD",1764142234383,0.9489,2949.8,2949.7,4.026]
["bitfinex","ETHUSD",1764142234807,0.9489,2949.8,2949.7,7.41617527]
["bitfinex","ETHUSD",1764142235112,0.9489,2949.8,2949.7,4.026]
["bitfinex","ETHUSD",1764142235303,0.9489,2949.8,2949.7,7.41617527]
["bitfinex","ETHUSD",1764142235809,0.002,2949.8,2949.7,7.89137527]
["bitfinex","ETHUSD",1764142236014,0.002,2949.8,2949.7,8.38527527]
["bitfinex","ETHUSD",1764142237084,0.002,2949.8,2949.7,7.89137527]
["bitfinex","ETHUSD",1764142237613,0.002,2949.8,2949.7,7.84337527]
["bitfinex","ETHUSD",1764142240415,0.002,2949.8,2949.7,8.33727527]
["bitfinex","ETHUSD",1764142242506,0.002,2949.8,2949.7,7.84337527]
["bitfinex","ETHUSD",1764142243198,0.002,2949.8,2949.7,4.4532]
["bitfinex","ETHUSD",1764142243520,0.4729,2949.8,2949.7,3.978]
["bitfinex","ETHUSD",1764142243814,0.4729,2949.8,2949.7,7.36817527]
["bitfinex","ETHUSD",1764142243998,0.002,2949.8,2949.7,7.36817527]
["bitfinex","ETHUSD",1764142245015,0.002,2949.8,2949.7,7.82037527]
["bitfinex","ETHUSD",1764142246345,0.002,2949.8,2949.7,4.4302]
["bitfinex","ETHUSD",1764142246838,0.002,2949.8,2949.7,7.82037527]
["bitfinex","ETHUSD",1764142247226,0.9676,2949.8,2949.7,3.978]
["bitfinex","ETHUSD",1764142247539,0.9676,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142252650,4.77548588,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142252855,5.50842289,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142254666,8.14667644,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142255354,2.01862546,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142255554,2.23262546,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142256152,5.6226858,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142256473,4.88974879,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142257086,4.67574879,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142257379,4.88974879,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142257981,4.39204879,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142258186,1.49968845,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142258586,0.53408845,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142259090,4.88974879,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142259965,7.52800234,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142260689,7.62773943,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142260989,8.35970818,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142263001,8.25997109,2949.8,2949.7,3.762]
["bitfinex","ETHUSD",1764142265400,8.25997109,2949.8,2949.3,0.001]
["bitfinex","ETHUSD",1764142265401,0.1585,2949.1,2948.9,0.001]
["bitfinex","ETHUSD",1764142265614,5.20337343,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142265780,2.47715904,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142265979,1.01984316,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142266286,0.7023,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142266593,4.09327999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142266912,4.90554002,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142267316,4.58817999,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142267616,4.90541272,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142267837,8.68021917,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142268434,9.40581328,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142268583,10.32047867,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142268779,9.40581328,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142269419,10.31846564,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142270290,10.10446564,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142270583,10.31846564,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142271492,9.40581328,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142271693,13.46717564,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142272310,12.55452328,2949.0,2948.9,0.001]
["bitfinex","ETHUSD",1764142272512,1.13109811,2948.9,2948.7,0.001]
["bitfinex","ETHUSD",1764142272693,3.76935166,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142273019,6.00943329,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142273186,5.79543329,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142273388,6.00943329,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142274403,9.40087329,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142274599,9.18687329,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142274894,9.40087329,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142276289,8.66982439,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142276698,5.32267084,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142276921,3.60544,2948.6,2948.5,0.4521]
["bitfinex","ETHUSD",1764142277422,3.85884,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142277627,3.60544,2948.6,2948.5,0.4521]
["bitfinex","ETHUSD",1764142278107,4.07284,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142280226,3.39144,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142280431,3.60544,2948.6,2948.5,0.4521]
["bitfinex","ETHUSD",1764142280918,4.07284,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142281123,3.60544,2948.6,2948.5,0.4521]
["bitfinex","ETHUSD",1764142281695,3.39144,2948.6,2948.5,0.4521]
["bitfinex","ETHUSD",1764142281898,3.60544,2948.6,2948.5,0.4521]
["bitfinex","ETHUSD",1764142282432,4.07284,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142283108,3.60544,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142283311,3.39136754,2948.7,2948.5,0.4521]
["bitfinex","ETHUSD",1764142283639,0.214,2948.6,2948.5,0.4521]
["bitfinex","ETHUSD",1764142283817,0.214,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142284000,3.39136754,2948.7,2948.5,0.4521]
["bitfinex","ETHUSD",1764142284334,3.39136754,2948.7,2948.6,0.4511]
["bitfinex","ETHUSD",1764142284498,0.214,2948.7,2948.6,0.4511]
["bitfinex","ETHUSD",1764142285412,0.214,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764142286027,0.4674,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142286430,0.943,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142286631,4.33444,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142287818,3.85884,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142287998,3.39144,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142288205,3.60544,2948.6,2948.5,0.4521]
["bitfinex","ETHUSD",1764142289741,3.60544,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142290107,4.07284,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142291312,3.60544,2948.6,2948.5,0.4521]
["bitfinex","ETHUSD",1764142291722,2.64025355,2949.0,2948.5,0.4521]
["bitfinex","ETHUSD",1764142291723,3.11585355,2949.0,2948.5,0.4521]
["bitfinex","ETHUSD",1764142291932,4.65256802,2948.9,2948.5,0.9427]
["bitfinex","ETHUSD",1764142292136,0.31704226,2948.8,2948.5,0.9427]
["bitfinex","ETHUSD",1764142293438,0.31704226,2948.8,2948.7,0.4511]
["bitfinex","ETHUSD",1764142293639,0.002,2949.0,2948.7,4.7037]
["bitfinex","ETHUSD",1764142293816,0.214,2948.8,2948.7,3.762]
["bitfinex","ETHUSD",1764142294208,0.214,2948.8,2948.7,4.2131]
["bitfinex","ETHUSD",1764142294414,0.214,2948.8,2948.7,4.7037]
["bitfinex","ETHUSD",1764142295244,0.002,2949.0,2948.7,4.7037]
["bitfinex","ETHUSD",1764142295538,0.31958702,2949.0,2948.9,0.4511]
["bitfinex","ETHUSD",1764142295713,0.216,2949.0,2948.9,0.4511]
["bitfinex","ETHUSD",1764142295914,0.53358702,2949.0,2948.9,0.4511]
["bitfinex","ETHUSD",1764142296612,0.53358702,2949.0,2948.9,0.9417]
["bitfinex","ETHUSD",1764142296813,0.53358702,2949.0,2948.9,0.4511]
["bitfinex","ETHUSD",1764142297333,0.53358702,2949.0,2948.9,0.9417]
["bitfinex","ETHUSD",1764142297938,0.216,2949.0,2948.9,0.9417]
["bitfinex","ETHUSD",1764142300939,0.002,2949.0,2948.9,0.9417]
["bitfinex","ETHUSD",1764142301250,0.002,2949.0,2948.9,6.97104853]
["bitfinex","ETHUSD",1764142301660,0.002,2949.0,2948.9,7.06850678]
["bitfinex","ETHUSD",1764142302767,0.002,2949.0,2948.9,4.43025323]
["bitfinex","ETHUSD",1764142303237,0.002,2949.0,2948.9,0.4127]
["bitfinex","ETHUSD",1764142303443,0.002,2949.0,2948.9,3.80379498]
["bitfinex","ETHUSD",1764142304060,0.4845,2949.0,2948.5,0.72659411]
["bitfinex","ETHUSD",1764142304255,0.9434,2949.0,2948.5,0.72659411]
["bitfinex","ETHUSD",1764142304560,0.9434,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1764142305163,0.6514,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764142305481,0.214,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764142306168,3.6052383,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764142306671,0.214,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764142307235,0.4825,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142307767,0.9414,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142308152,0.4825,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142308871,4.06411333,2948.8,2948.5,0.4547]
["bitfinex","ETHUSD",1764142309047,3.60521333,2948.8,2948.5,0.4547]
["bitfinex","ETHUSD",1764142309375,0.002,2949.0,2948.7,0.4537]
["bitfinex","ETHUSD",1764142309589,0.002,2949.0,2948.9,0.4537]
["bitfinex","ETHUSD",1764142309787,0.53336021,2949.0,2948.9,0.4537]
["bitfinex","ETHUSD",1764142310866,8.25672219,2949.0,2948.5,0.001]
["bitfinex","ETHUSD",1764142311058,0.4801,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142311250,0.6941,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142311651,0.214,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142312182,0.214,2948.6,2948.5,0.4547]
["bitfinex","ETHUSD",1764142313982,0.214,2948.6,2948.5,0.9511]
["bitfinex","ETHUSD",1764142314777,0.214,2948.6,2948.5,0.4547]
["bitfinex","ETHUSD",1764142316382,0.002,2948.9,2948.5,0.4547]
["bitfinex","ETHUSD",1764142316584,0.002,2948.9,2948.8,0.4537]
["bitfinex","ETHUSD",1764142316786,0.216,2948.9,2948.8,0.4537]
["bitfinex","ETHUSD",1764142317102,0.216,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142317304,0.216,2948.9,2948.8,4.2157]
["bitfinex","ETHUSD",1764142318258,1.1574,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142318695,0.9434,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142318875,1.1574,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142319694,0.6985,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142320188,4.08959498,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142320713,4.54849498,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142321352,0.6985,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142322169,0.216,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142322485,0.002,2948.9,2948.8,8.07760998]
["bitfinex","ETHUSD",1764142322666,0.002,2948.9,2948.8,4.6864]
["bitfinex","ETHUSD",1764142323053,0.002,2948.9,2948.8,8.07760998]
["bitfinex","ETHUSD",1764142326093,0.002,2948.9,2948.8,4.6864]
["bitfinex","ETHUSD",1764142326488,0.002,2948.9,2948.8,4.2319]
["bitfinex","ETHUSD",1764142327500,0.002,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142327798,0.9392,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142328174,4.33029498,2948.9,2948.8,3.762]
["bitfinex","ETHUSD",1764142330576,7.72138996,2948.9,2948.6,3.762]
["bitfinex","ETHUSD",1764142330884,0.4822,2948.7,2948.6,3.762]
["bitfinex","ETHUSD",1764142331377,0.9372,2948.7,2948.6,3.762]
["bitfinex","ETHUSD",1764142332285,4.32852499,2948.7,2948.6,3.762]
["bitfinex","ETHUSD",1764142334500,4.64647031,2948.7,2948.6,3.762]
["bitfinex","ETHUSD",1764142335017,4.64647031,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764142335018,8.0377953,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764142335217,0.7342,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142335686,1.78468846,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142336089,1.88442555,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142336496,5.27586555,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142338682,5.68136955,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142340022,5.58163246,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142340226,5.79563246,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142342650,1.05048846,2948.6,2948.5,0.4548]
["bitfinex","ETHUSD",1764142342831,3.60529122,2948.8,2948.5,0.4548]
["bitfinex","ETHUSD",1764142343893,4.09379122,2948.8,2948.5,0.4548]
["bitfinex","ETHUSD",1764142344325,4.09379122,2948.8,2948.5,0.01046]
["bitfinex","ETHUSD",1764142345703,4.09379122,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764142346197,6.99659542,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764142346415,0.4885,2948.7,2948.3,0.001]
["bitfinex","ETHUSD",1764142347234,3.60524388,2948.8,2948.3,0.1869]
["bitfinex","ETHUSD",1764142349738,4.09374388,2948.8,2948.3,0.1869]
["bitfinex","ETHUSD",1764142350412,3.60524388,2948.8,2948.3,0.1869]
["bitfinex","ETHUSD",1764142350621,4.09374388,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764142351339,6.99648776,2948.8,2948.3,0.001]
["bitfinex","ETHUSD",1764142351642,4.26917405,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764142351807,4.9003704,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764142352008,4.18112931,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764142352312,4.88362931,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764142352506,4.88362861,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764142352723,4.9833657,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764142356841,5.71518284,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764142357329,5.22668284,2948.4,2948.3,0.001]
["bitfinex","ETHUSD",1764142358053,1.0492757,2948.4,2948.3,0.1869]
["bitfinex","ETHUSD",1764142358361,0.53145856,2948.4,2948.3,0.1869]
["bitfinex","ETHUSD",1764142358561,0.53145856,2948.4,2948.3,0.3728]
["bitfinex","ETHUSD",1764142360145,0.53145856,2948.4,2948.3,0.1869]
["bitfinex","ETHUSD",1764142360326,3.92312861,2948.4,2948.3,0.1869]
["bitfinex","ETHUSD",1764142360727,0.31745856,2948.4,2948.3,0.1869]
["bitfinex","ETHUSD",1764142360933,0.53145856,2948.4,2948.3,0.1869]
["bitfinex","ETHUSD",1764142361454,1.26380594,2948.4,2948.3,0.1869]
["bitfinex","ETHUSD",1764142361775,1.04980594,2948.4,2948.3,4.1348]
["bitfinex","ETHUSD",1764142361934,0.214,2948.4,2948.3,4.1348]
["bitfinex","ETHUSD",1764142362339,0.214,2948.4,2948.3,3.9489]
["bitfinex","ETHUSD",1764142362840,1.1745,2948.4,2948.3,3.763]
["bitfinex","ETHUSD",1764142363562,4.88406591,2948.4,2948.3,3.763]
["bitfinex","ETHUSD",1764142364428,1.49239586,2948.4,2948.3,3.763]
["bitfinex","ETHUSD",1764142364628,4.88406591,2948.4,2948.3,3.763]
["bitfinex","ETHUSD",1764142365428,1.49239586,2948.4,2948.3,3.763]
["bitfinex","ETHUSD",1764142365630,4.88406591,2948.4,2948.3,3.763]
["bitfinex","ETHUSD",1764142365930,4.88406591,2948.4,2948.3,3.7318]
["bitfinex","ETHUSD",1764142366359,1.49239586,2948.4,2948.3,3.7318]
["bitfinex","ETHUSD",1764142367160,4.88406591,2948.4,2948.3,3.7318]
["bitfinex","ETHUSD",1764142369685,5.61675637,2948.4,2948.3,3.7318]
["bitfinex","ETHUSD",1764142371878,2.22508632,2948.4,2948.3,3.7318]
["bitfinex","ETHUSD",1764142372181,1.05058632,2948.4,2948.3,3.9177]
["bitfinex","ETHUSD",1764142372477,1.26458632,2948.4,2948.3,3.7318]
["bitfinex","ETHUSD",1764142372978,1.05058632,2948.4,2948.3,3.7318]
["bitfinex","ETHUSD",1764142373166,0.53189586,2948.4,2948.3,3.9177]
["bitfinex","ETHUSD",1764142373371,0.214,2948.4,2948.3,3.9177]
["bitfinex","ETHUSD",1764142374854,0.002,2948.5,2948.3,3.9177]
["bitfinex","ETHUSD",1764142375060,0.216,2948.5,2948.4,0.1859]
["bitfinex","ETHUSD",1764142376176,0.216,2948.5,2948.3,3.7318]
["bitfinex","ETHUSD",1764142379384,0.216,2948.5,2948.4,3.7318]
["bitfinex","ETHUSD",1764142379983,0.002,2948.5,2948.4,3.9177]
["bitfinex","ETHUSD",1764142380208,0.216,2948.5,2948.4,3.9177]
["bitfinex","ETHUSD",1764142381311,0.002,2948.5,2948.4,7.30937005]
["bitfinex","ETHUSD",1764142381508,0.002,2948.5,2948.4,16.58472076]
["bitfinex","ETHUSD",1764142381661,0.002,2948.8,2948.4,25.11270959]
["bitfinex","ETHUSD",1764142381865,0.002,2948.8,2948.7,2.82535071]
["bitfinex","ETHUSD",1764142382205,0.002,2948.8,2948.7,3.01125071]
["bitfinex","ETHUSD",1764142382561,0.002,2948.8,2948.7,10.27023903]
["bitfinex","ETHUSD",1764142393077,0.002,2948.8,2948.7,7.63078832]
["bitfinex","ETHUSD",1764142393278,0.002,2948.8,2948.7,10.27023903]
["bitfinex","ETHUSD",1764142396041,0.002,2948.8,2948.7,7.25898832]
["bitfinex","ETHUSD",1764142396195,0.4823,2948.8,2948.7,3.7318]
["bitfinex","ETHUSD",1764142396399,0.947,2948.8,2948.7,3.7318]
["bitfinex","ETHUSD",1764142396624,0.4823,2948.8,2948.7,3.7318]
["bitfinex","ETHUSD",1764142397017,0.4823,2948.8,2948.7,7.12312499]
["bitfinex","ETHUSD",1764142398120,0.947,2948.8,2948.7,7.12312499]
["bitfinex","ETHUSD",1764142398321,0.947,2948.8,2948.7,3.7318]
["bitfinex","ETHUSD",1764142399240,0.002,2948.8,2948.7,7.30902499]
["bitfinex","ETHUSD",1764142399429,0.002,2948.8,2948.7,10.1343757]
["bitfinex","ETHUSD",1764142400253,0.4823,2948.8,2948.7,7.25899801]
["bitfinex","ETHUSD",1764142400547,0.002,2948.8,2948.7,7.30902499]
["bitfinex","ETHUSD",1764142401511,0.002,2948.8,2948.7,10.1343757]
["bitfinex","ETHUSD",1764142401711,0.002,2948.8,2948.7,9.9484757]
["bitfinex","ETHUSD",1764142402517,0.002,2948.8,2948.7,9.8373857]
["bitfinex","ETHUSD",1764142402721,0.002,2948.8,2948.7,7.19793499]
["bitfinex","ETHUSD",1764142403142,0.002,2948.8,2948.7,9.8373857]
["bitfinex","ETHUSD",1764142403814,0.002,2948.8,2948.7,10.0232857]
["bitfinex","ETHUSD",1764142404411,0.002,2948.8,2948.7,9.8373857]
["bitfinex","ETHUSD",1764142406508,0.002,2948.8,2948.7,9.97326057]
["bitfinex","ETHUSD",1764142407828,0.4823,2948.8,2948.7,7.14790986]
["bitfinex","ETHUSD",1764142408029,0.947,2948.8,2948.7,7.01203499]
["bitfinex","ETHUSD",1764142408224,0.4823,2948.8,2948.7,7.01203499]
["bitfinex","ETHUSD",1764142408827,0.947,2948.8,2948.7,7.01203499]
["bitfinex","ETHUSD",1764142410224,0.947,2948.8,2948.7,3.62071]
["bitfinex","ETHUSD",1764142411530,0.002,2948.8,2948.7,7.01203499]
["bitfinex","ETHUSD",1764142411730,0.4823,2948.8,2948.7,7.01203499]
["bitfinex","ETHUSD",1764142411953,0.947,2948.8,2948.7,7.01203499]
["bitfinex","ETHUSD",1764142412453,0.947,2948.8,2948.7,3.62071]
["bitfinex","ETHUSD",1764142413156,0.947,2948.8,2948.7,7.01203499]
["bitfinex","ETHUSD",1764142414261,0.947,2948.8,2948.7,3.62071]
["bitfinex","ETHUSD",1764142416245,10.36887067,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764142416453,3.11975071,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142416661,4.2696268,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142416863,4.7343268,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142417961,5.386579,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142418930,5.600579,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142419354,4.86823533,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142421338,4.55044,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142427736,4.33644,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142427941,4.55044,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142428173,4.33644,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142428343,4.55044,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764142429775,0.0238,2948.5,2948.4,3.62171]
["bitfinex","ETHUSD",1764142429972,0.97,2948.5,2948.4,3.62171]
["bitfinex","ETHUSD",1764142430985,1.184,2948.5,2948.4,3.62171]
["bitfinex","ETHUSD",1764142432180,0.4857,2948.5,2948.4,3.62171]
["bitfinex","ETHUSD",1764142432480,0.4857,2948.5,2948.4,3.80761]
["bitfinex","ETHUSD",1764142432481,0.0238,2948.5,2948.4,3.80761]
["bitfinex","ETHUSD",1764142432778,0.0238,2948.5,2948.4,7.19928005]
["bitfinex","ETHUSD",1764142432946,0.0238,2948.5,2948.4,3.80761]
["bitfinex","ETHUSD",1764142435182,0.0238,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1764142435183,0.4857,2948.5,2947.9,0.001]
["bitfinex","ETHUSD",1764142435407,0.405504,2946.7,2945.2,0.4892]
["bitfinex","ETHUSD",1764142435546,0.405504,2946.2,2945.2,0.4892]
["bitfinex","ETHUSD",1764142435748,0.94700056,2946.1,2945.1,0.1892]
["bitfinex","ETHUSD",1764142435974,1.53103765,2946.1,2945.1,3.5846615]
["bitfinex","ETHUSD",1764142436179,0.4843,2946.0,2945.1,3.5846615]
["bitfinex","ETHUSD",1764142436395,0.4843,2946.0,2945.1,0.1892]
["bitfinex","ETHUSD",1764142436396,3.39454835,2945.9,2945.1,0.1892]
["bitfinex","ETHUSD",1764142436685,0.4843,2945.8,2945.1,3.58465527]
["bitfinex","ETHUSD",1764142438055,0.4843,2945.8,2945.1,6.98012571]
["bitfinex","ETHUSD",1764142440370,0.4843,2945.8,2945.1,3.58465527]
["bitfinex","ETHUSD",1764142440866,0.4843,2945.8,2945.1,6.98012571]
["bitfinex","ETHUSD",1764142441070,0.193,2945.9,2945.1,6.98012571]
["bitfinex","ETHUSD",1764142441470,0.4843,2945.8,2945.1,6.98012571]
["bitfinex","ETHUSD",1764142442107,0.4843,2945.8,2945.1,7.43482571]
["bitfinex","ETHUSD",1764142442308,0.193,2945.9,2945.1,6.98012571]
["bitfinex","ETHUSD",1764142442515,0.405504,2946.5,2945.8,0.4948]
["bitfinex","ETHUSD",1764142442803,0.405504,2946.5,2945.2,0.48865355]
["bitfinex","ETHUSD",1764142442804,0.216,2946.4,2945.2,0.48865355]
["bitfinex","ETHUSD",1764142443013,0.216,2946.4,2945.3,10.18571961]
["bitfinex","ETHUSD",1764142443173,0.193,2946.6,2946.3,0.4948]
["bitfinex","ETHUSD",1764142443369,0.193,2946.6,2945.6,0.216]
["bitfinex","ETHUSD",1764142443800,0.7017,2946.7,2945.7,0.4547]
["bitfinex","ETHUSD",1764142443985,0.4857,2947.4,2946.6,0.684]
["bitfinex","ETHUSD",1764142444176,0.216,2947.3,2946.7,0.4948]
["bitfinex","ETHUSD",1764142444374,0.4857,2947.7,2946.8,0.03393511]
["bitfinex","ETHUSD",1764142444608,0.216,2947.8,2946.7,1.19943626]
["bitfinex","ETHUSD",1764142444804,0.4857,2947.9,2946.8,10.6352348]
["bitfinex","ETHUSD",1764142445308,0.4857,2948.2,2946.9,1.18029411]
["bitfinex","ETHUSD",1764142445477,0.4857,2948.2,2947.0,0.4547]
["bitfinex","ETHUSD",1764142445676,0.4857,2948.2,2947.0,1.47422561]
["bitfinex","ETHUSD",1764142446070,0.4857,2948.2,2947.1,0.4547]
["bitfinex","ETHUSD",1764142446311,0.4857,2948.2,2947.2,0.216]
["bitfinex","ETHUSD",1764142446805,1.45309411,2948.5,2947.4,6.78564158]
["bitfinex","ETHUSD",1764142446982,0.4857,2948.4,2947.4,6.78564158]
["bitfinex","ETHUSD",1764142447179,1.21129411,2948.4,2947.5,0.4547]
["bitfinex","ETHUSD",1764142447503,0.4857,2948.4,2947.5,0.4547]
["bitfinex","ETHUSD",1764142447707,0.0258,2948.5,2947.5,0.4547]
["bitfinex","ETHUSD",1764142448879,0.0258,2948.5,2947.6,6.78518116]
["bitfinex","ETHUSD",1764142449085,0.4857,2948.4,2947.6,3.39259058]
["bitfinex","ETHUSD",1764142449612,0.4857,2948.4,2947.6,6.78518116]
["bitfinex","ETHUSD",1764142450112,0.4229,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1764142450317,0.4229,2947.7,2947.3,6.78584741]
["bitfinex","ETHUSD",1764142451683,0.4229,2947.7,2947.3,7.24054741]
["bitfinex","ETHUSD",1764142452904,0.4229,2947.7,2947.4,3.81]
["bitfinex","ETHUSD",1764142453283,0.4229,2947.7,2947.5,3.39270568]
["bitfinex","ETHUSD",1764142453611,0.4857,2947.7,2947.4,7.20277359]
["bitfinex","ETHUSD",1764142454713,0.4857,2947.7,2947.4,10.59559438]
["bitfinex","ETHUSD",1764142454915,0.0258,2948.5,2947.6,0.4868]
["bitfinex","ETHUSD",1764142455087,0.0258,2948.5,2948.1,0.4868]
["bitfinex","ETHUSD",1764142455506,0.0258,2948.5,2948.2,6.78380028]
["bitfinex","ETHUSD",1764142455708,0.0258,2948.5,2948.4,0.4868]
["bitfinex","ETHUSD",1764142457703,0.0258,2948.5,2948.4,3.87847005]
["bitfinex","ETHUSD",1764142458820,0.0258,2948.5,2948.4,0.4868]
["bitfinex","ETHUSD",1764142459504,0.0258,2948.5,2948.4,3.87847005]
["bitfinex","ETHUSD",1764142461125,0.0258,2948.5,2948.4,8.14907005]
["bitfinex","ETHUSD",1764142462307,0.0258,2948.5,2948.4,7.68847005]
["bitfinex","ETHUSD",1764142464420,0.0258,2948.5,2948.4,8.14907005]
["bitfinex","ETHUSD",1764142465220,0.0258,2948.5,2948.4,8.28495969]
["bitfinex","ETHUSD",1764142466336,0.0258,2948.5,2948.4,7.82435969]
["bitfinex","ETHUSD",1764142466657,0.0258,2948.5,2948.4,7.68847005]
["bitfinex","ETHUSD",1764142467018,0.0258,2948.5,2948.4,8.14907005]
["bitfinex","ETHUSD",1764142467218,0.0258,2948.5,2948.4,7.68847005]
["bitfinex","ETHUSD",1764142469236,0.4491,2948.5,2948.4,7.20167005]
["bitfinex","ETHUSD",1764142470332,0.9306,2948.5,2948.4,3.81]
["bitfinex","ETHUSD",1764142470963,0.4491,2948.5,2948.4,3.81]
["bitfinex","ETHUSD",1764142471168,0.0258,2948.5,2948.4,3.81]
["bitfinex","ETHUSD",1764142471558,0.4497,2948.5,2948.4,3.81]
["bitfinex","ETHUSD",1764142471761,0.4497,2948.5,2948.4,7.20167005]
["bitfinex","ETHUSD",1764142471986,0.4497,2948.5,2948.4,3.81]
["bitfinex","ETHUSD",1764142472482,0.9306,2948.5,2948.4,3.81]
["bitfinex","ETHUSD",1764142474202,0.4497,2948.5,2948.4,3.81]
["bitfinex","ETHUSD",1764142474404,1.18051523,2948.5,2948.4,3.81]
["bitfinex","ETHUSD",1764142474806,1.66141523,2948.5,2948.4,3.81]
["bitfinex","ETHUSD",1764142477400,1.66141523,2948.5,2948.2,3.81]
["bitfinex","ETHUSD",1764142477602,1.21171523,2948.4,2948.2,3.81]
["bitfinex","ETHUSD",1764142477777,1.15531523,2948.3,2948.2,3.81]
["bitfinex","ETHUSD",1764142479107,1.15531523,2948.3,2948.2,7.20190014]
["bitfinex","ETHUSD",1764142479311,0.0258,2948.5,2948.2,7.68870014]
["bitfinex","ETHUSD",1764142479483,0.73131548,2948.4,2948.3,0.4606]
["bitfinex","ETHUSD",1764142479686,0.73131548,2948.4,2948.3,0.9474]
["bitfinex","ETHUSD",1764142480081,0.0258,2948.5,2948.3,0.9474]
["bitfinex","ETHUSD",1764142480277,0.0258,2948.5,2948.4,0.9474]
["bitfinex","ETHUSD",1764142480985,0.0258,2948.5,2948.4,4.33907005]
["bitfinex","ETHUSD",1764142483111,0.0258,2948.5,2948.4,8.36507005]
["bitfinex","ETHUSD",1764142485388,0.0258,2948.5,2948.4,8.14907005]
["bitfinex","ETHUSD",1764142485589,0.0258,2948.5,2948.4,7.90347005]
["bitfinex","ETHUSD",1764142485814,0.0258,2948.5,2948.4,8.15277005]
["bitfinex","ETHUSD",1764142490003,0.0258,2948.5,2948.4,8.87836416]
["bitfinex","ETHUSD",1764142490738,0.0258,2948.5,2948.4,9.01423534]
["bitfinex","ETHUSD",1764142493815,0.0258,2948.5,2948.4,8.87836416]
["bitfinex","ETHUSD",1764142495317,0.002,2948.9,2948.8,3.7822]
["bitfinex","ETHUSD",1764142495517,0.002,2948.9,2948.8,4.4595]
["bitfinex","ETHUSD",1764142495741,0.002,2948.9,2948.8,4.9238]
["bitfinex","ETHUSD",1764142497917,0.002,2948.9,2948.8,8.31500998]
["bitfinex","ETHUSD",1764142501041,1.1015,2948.9,2948.8,3.7822]
["bitfinex","ETHUSD",1764142501242,1.1015,2948.9,2948.4,3.7822]
["bitfinex","ETHUSD",1764142501416,0.4528,2948.8,2948.4,7.17386745]
["bitfinex","ETHUSD",1764142501737,0.4997,2948.5,2948.4,3.7822]
["bitfinex","ETHUSD",1764142501941,0.1926,2948.9,2948.4,7.17387005]
["bitfinex","ETHUSD",1764142502145,0.4186,2948.5,2948.4,7.17387005]
["bitfinex","ETHUSD",1764142503340,0.1926,2948.9,2948.4,11.0482401]
["bitfinex","ETHUSD",1764142503542,0.6832,2948.9,2948.4,11.5011401]
["bitfinex","ETHUSD",1764142503740,0.002,2948.9,2948.5,0.4529]
["bitfinex","ETHUSD",1764142504311,0.002,2948.9,2948.8,0.4827]
["bitfinex","ETHUSD",1764142504711,0.4142,2948.9,2948.5,0.70181555]
["bitfinex","ETHUSD",1764142505022,1.101,2948.9,2948.5,0.215]
["bitfinex","ETHUSD",1764142505227,0.002,2948.9,2948.8,0.4827]
["bitfinex","ETHUSD",1764142505438,0.002,2948.9,2948.8,3.87390998]
["bitfinex","ETHUSD",1764142507146,0.002,2948.9,2948.8,7.65610998]
["bitfinex","ETHUSD",1764142508318,0.415,2948.9,2948.8,7.17340998]
["bitfinex","ETHUSD",1764142508519,0.904,2948.9,2948.8,3.7822]
["bitfinex","ETHUSD",1764142508716,0.415,2948.9,2948.8,7.17340998]
["bitfinex","ETHUSD",1764142508923,0.904,2948.9,2948.8,7.17340998]
["bitfinex","ETHUSD",1764142510241,0.002,2948.9,2948.8,7.65610998]
["bitfinex","ETHUSD",1764142510445,0.002,2948.9,2948.8,8.10900998]
["bitfinex","ETHUSD",1764142511853,0.002,2948.9,2948.8,7.65610998]
["bitfinex","ETHUSD",1764142512217,0.4142,2948.9,2948.8,7.17340998]
["bitfinex","ETHUSD",1764142513628,1.101,2948.9,2948.8,7.17340998]
["bitfinex","ETHUSD",1764142514351,1.101,2948.9,2948.8,3.7822]
["bitfinex","ETHUSD",1764142515426,1.83344249,2948.9,2948.8,3.7822]
["bitfinex","ETHUSD",1764142517074,5.54242407,2948.9,2948.8,3.7822]
["bitfinex","ETHUSD",1764142519836,5.54242407,2948.9,2948.3,3.7822]
["bitfinex","ETHUSD",1764142520039,0.4161,2948.4,2948.3,3.7822]
["bitfinex","ETHUSD",1764142520358,0.902,2948.4,2948.3,3.7822]
["bitfinex","ETHUSD",1764142525877,4.29367005,2948.4,2948.3,3.7822]
["bitfinex","ETHUSD",1764142526236,5.02497959,2948.4,2948.3,3.7822]
["bitfinex","ETHUSD",1764142526658,1.63330954,2948.4,2948.3,3.7822]
["bitfinex","ETHUSD",1764142527132,5.02497959,2948.4,2948.3,3.7822]
["bitfinex","ETHUSD",1764142527754,1.63330954,2948.4,2948.3,3.7822]
["bitfinex","ETHUSD",1764142527952,1.63330954,2948.4,2948.2,0.001]
["bitfinex","ETHUSD",1764142528143,0.9027,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142530164,0.4161,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142531475,0.902,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142532994,1.117,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142533305,0.6311,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142533796,1.117,2948.3,2948.2,3.7832]
["bitfinex","ETHUSD",1764142535291,4.50878509,2948.3,2948.2,3.7832]
["bitfinex","ETHUSD",1764142535493,1.84781357,2948.3,2948.2,3.7832]
["bitfinex","ETHUSD",1764142536987,5.23959866,2948.3,2948.2,3.7832]
["bitfinex","ETHUSD",1764142539101,1.84781357,2948.3,2948.2,3.7832]
["bitfinex","ETHUSD",1764142539400,5.23959866,2948.3,2948.2,3.7832]
["bitfinex","ETHUSD",1764142539999,5.23959866,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142540496,1.84781357,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142540895,5.23959866,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142541277,1.84781357,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142541667,5.23959866,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142542680,1.84781357,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142543385,0.94581357,2948.3,2948.2,0.4775]
["bitfinex","ETHUSD",1764142543693,0.215,2948.3,2948.2,0.4775]
["bitfinex","ETHUSD",1764142544299,0.215,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142544300,1.36191357,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142545717,1.14691357,2948.3,2948.2,3.7832]
["bitfinex","ETHUSD",1764142545912,1.36191357,2948.3,2948.2,3.7832]
["bitfinex","ETHUSD",1764142546098,6.26076288,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142546297,6.66626688,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142546497,8.4942592,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142547098,8.59399629,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142547421,11.23394264,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142550292,9.40595032,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142552820,9.09121323,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142553023,9.30621323,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142553208,7.88595892,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142553918,6.66626688,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142554346,8.84251323,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142554537,9.30621323,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142554706,9.40595032,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142555387,9.40583311,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142556405,10.41052515,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142556589,10.62552515,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142559517,9.40583311,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142560410,11.23382543,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142560644,11.16995945,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142565973,3.6020529,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142566174,3.6020529,2948.3,2948.2,0.4794]
["bitfinex","ETHUSD",1764142566175,2.90382195,2948.3,2948.2,0.4794]
["bitfinex","ETHUSD",1764142566343,6.29560704,2948.3,2948.2,0.4794]
["bitfinex","ETHUSD",1764142568070,5.38084567,2948.3,2948.2,0.4794]
["bitfinex","ETHUSD",1764142570378,5.80024567,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142570581,5.38084567,2948.3,2948.2,0.4589]
["bitfinex","ETHUSD",1764142571480,1.77406058,2948.3,2948.2,0.4589]
["bitfinex","ETHUSD",1764142571654,5.38084567,2948.3,2948.2,0.9153]
["bitfinex","ETHUSD",1764142571854,5.38084567,2948.3,2948.2,0.4589]
["bitfinex","ETHUSD",1764142573586,5.38084567,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142573587,5.80024567,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142573769,6.71500704,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142574681,6.26964567,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142575257,6.67514967,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142575550,7.99466908,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142577762,6.77488676,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142579063,6.45723386,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142579409,6.77500288,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142579593,8.6029952,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142580293,8.03385811,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142580593,6.20586579,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142582174,5.38096179,2948.3,2948.2,0.4802]
["bitfinex","ETHUSD",1764142582396,5.81406179,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142583308,5.91379888,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142584017,6.38289888,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142590318,6.31930288,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142590615,8.6163952,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142593608,8.1472952,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142593918,8.6163952,2948.3,2948.2,0.001]
["bitfinex","ETHUSD",1764142595121,8.6163952,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1764142595292,1.21932019,2948.1,2947.7,3.81]
["bitfinex","ETHUSD",1764142595494,0.91482135,2947.9,2947.7,3.81]
["bitfinex","ETHUSD",1764142595825,1.26358259,2947.8,2947.7,3.81]
["bitfinex","ETHUSD",1764142596022,1.04858259,2947.8,2947.7,3.81]
["bitfinex","ETHUSD",1764142596193,0.215,2948.1,2947.7,7.68167548]
["bitfinex","ETHUSD",1764142596393,0.215,2948.1,2947.7,10.59495096]
["bitfinex","ETHUSD",1764142596595,0.73221873,2948.0,2947.7,10.59495096]
["bitfinex","ETHUSD",1764142596796,0.215,2948.1,2948.0,0.4792]
["bitfinex","ETHUSD",1764142596998,0.94723658,2948.1,2948.0,0.4792]
["bitfinex","ETHUSD",1764142597217,0.94723658,2948.1,2948.0,0.9789]
["bitfinex","ETHUSD",1764142597619,0.215,2948.6,2948.1,6.78403038]
["bitfinex","ETHUSD",1764142597823,0.215,2948.6,2948.5,0.4792]
["bitfinex","ETHUSD",1764142598017,1.26509288,2948.6,2948.5,0.4792]
["bitfinex","ETHUSD",1764142598236,1.26509288,2948.6,2948.5,0.9789]
["bitfinex","ETHUSD",1764142598939,1.26509288,2948.6,2948.5,0.4792]
["bitfinex","ETHUSD",1764142599628,4.65653288,2948.6,2948.5,0.4792]
["bitfinex","ETHUSD",1764142600231,4.65653288,2948.6,2948.5,0.9789]
["bitfinex","ETHUSD",1764142604510,4.65653288,2948.6,2948.5,0.4792]
["bitfinex","ETHUSD",1764142605116,4.65653288,2948.6,2948.1,0.4973]
["bitfinex","ETHUSD",1764142605313,4.65653288,2948.6,2947.7,3.39247514]
["bitfinex","ETHUSD",1764142605314,1.05009288,2948.5,2948.0,0.4973]
["bitfinex","ETHUSD",1764142605518,0.73225332,2948.5,2948.0,0.4973]
["bitfinex","ETHUSD",1764142607131,3.39167005,2948.4,2948.0,0.4973]
["bitfinex","ETHUSD",1764142607852,6.7833401,2948.4,2948.0,0.4973]
["bitfinex","ETHUSD",1764142608646,7.2653401,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1764142608846,7.2653401,2948.4,2947.9,0.4983]
["bitfinex","ETHUSD",1764142609019,0.73091431,2948.3,2947.9,0.4983]
["bitfinex","ETHUSD",1764142609225,3.60690014,2948.2,2947.9,0.4983]
["bitfinex","ETHUSD",1764142609740,3.60690014,2948.2,2948.1,0.4633]
["bitfinex","ETHUSD",1764142610118,0.215,2948.2,2948.1,0.4633]
["bitfinex","ETHUSD",1764142612052,3.60690014,2948.2,2948.1,0.4633]
["bitfinex","ETHUSD",1764142612860,4.3378382,2948.2,2948.1,0.4633]
["bitfinex","ETHUSD",1764142613962,4.3378382,2948.2,2947.9,0.4983]
["bitfinex","ETHUSD",1764142613963,8.21093834,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764142614165,1.04818113,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764142614481,0.73093806,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142614667,0.73093806,2948.1,2947.9,0.4983]
["bitfinex","ETHUSD",1764142614848,6.99880028,2948.2,2947.9,0.9616]
["bitfinex","ETHUSD",1764142614849,0.73093806,2948.0,2947.9,0.9616]
["bitfinex","ETHUSD",1764142615164,0.73093806,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764142615462,0.73094011,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142615666,0.215,2948.1,2948.0,0.4633]
["bitfinex","ETHUSD",1764142615866,0.215,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142616167,1.26323221,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142616549,0.53225918,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142616749,1.26323221,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142617264,0.53225918,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142617467,1.26323221,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142617949,0.53225918,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142618140,1.26323221,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142618764,0.53225918,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142618972,1.26323221,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142620649,4.6552474,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142621395,4.6552474,2948.1,2948.0,0.4633]
["bitfinex","ETHUSD",1764142623785,1.26323221,2948.1,2948.0,0.4633]
["bitfinex","ETHUSD",1764142623960,1.26323221,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142624762,4.6552474,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142625060,1.26323221,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142625859,1.04823221,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142626064,1.26323221,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142627293,0.73097303,2948.1,2948.0,0.9606]
["bitfinex","ETHUSD",1764142627492,0.217,2948.2,2948.0,0.9606]
["bitfinex","ETHUSD",1764142627795,0.217,2948.2,2948.1,0.9475]
["bitfinex","ETHUSD",1764142627997,0.94891923,2948.2,2948.1,0.9475]
["bitfinex","ETHUSD",1764142629006,0.94891923,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764142629007,5.09780922,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764142629208,6.4722856,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142629417,11.58279275,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142629592,12.38579159,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142630317,13.1113857,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142631017,17.05763483,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142631190,17.19361871,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142633197,15.36562639,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142634717,9.38719404,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142634888,9.25121016,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142635093,10.68348528,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142635503,10.68276902,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142635906,13.32362437,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142636100,9.4654939,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142636306,10.68239305,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142638183,9.86915596,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142638390,9.34060548,2948.0,2947.9,0.4675]
["bitfinex","ETHUSD",1764142638585,6.69975013,2948.0,2947.9,0.4675]
["bitfinex","ETHUSD",1764142639011,9.34060548,2948.0,2947.9,0.4675]
["bitfinex","ETHUSD",1764142639985,9.08981137,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142642293,9.18954846,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142644800,8.71474846,2948.0,2947.9,0.4675]
["bitfinex","ETHUSD",1764142645995,8.71474846,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142646198,9.18954846,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142646438,9.64824846,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142648433,9.18954846,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142648634,9.64824846,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142649137,9.18954846,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142649833,8.71474846,2948.0,2947.9,0.4675]
["bitfinex","ETHUSD",1764142650825,9.18954846,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142652539,11.37645514,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142653529,8.73559979,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142653727,8.06189979,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142653931,8.73559979,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142655032,8.52059979,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142655203,8.06189979,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142655404,8.27689979,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142656018,8.73559979,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142656217,9.95249894,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142657831,10.67809305,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142658345,9.4611939,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142659351,9.4631939,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142661237,9.2481939,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142661441,9.4631939,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142663225,11.29118622,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142664553,10.83248622,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142667160,11.29578622,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142671243,10.61748622,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142671449,10.35768622,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142671863,10.35768622,2948.0,2947.9,0.4609]
["bitfinex","ETHUSD",1764142672070,10.14268622,2948.0,2947.9,0.4609]
["bitfinex","ETHUSD",1764142672273,10.35768622,2948.0,2947.9,0.4609]
["bitfinex","ETHUSD",1764142672570,10.81088622,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142673382,10.14268622,2948.0,2947.9,0.4609]
["bitfinex","ETHUSD",1764142673590,10.35768622,2948.0,2947.9,0.4609]
["bitfinex","ETHUSD",1764142674090,10.35768622,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142676089,10.59588622,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142676287,8.9828939,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142677167,10.81088622,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142678796,13.92754157,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142679488,12.09954925,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142680260,11.99981216,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764142680488,4.21780668,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142680793,8.33320587,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142681385,10.16246694,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142681776,2.87813417,2947.7,2947.6,0.9384]
["bitfinex","ETHUSD",1764142681980,2.48349105,2947.7,2947.6,0.9384]
["bitfinex","ETHUSD",1764142682157,4.65634858,2947.7,2947.6,0.9384]
["bitfinex","ETHUSD",1764142683296,5.5710399,2947.7,2947.6,0.9384]
["bitfinex","ETHUSD",1764142687801,7.23347467,2947.7,2947.6,0.4609]
["bitfinex","ETHUSD",1764142688098,7.70537467,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142688272,9.33049662,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142688475,10.62722782,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142688713,11.23687094,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764142688893,3.80796129,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764142689209,3.80796129,2947.4,2946.0,0.1883]
["bitfinex","ETHUSD",1764142689210,3.89852239,2947.0,2946.0,0.1883]
["bitfinex","ETHUSD",1764142689365,0.09973709,2946.5,2946.0,0.1883]
["bitfinex","ETHUSD",1764142689569,2.57712609,2946.3,2946.0,0.1883]
["bitfinex","ETHUSD",1764142689875,2.57712609,2946.3,2945.1,3.58457384]
["bitfinex","ETHUSD",1764142689876,0.405504,2946.1,2945.8,0.4618]
["bitfinex","ETHUSD",1764142690075,0.405504,2946.2,2946.0,0.4723]
["bitfinex","ETHUSD",1764142690284,0.93694899,2946.1,2946.0,0.4723]
["bitfinex","ETHUSD",1764142690482,0.93694899,2946.1,2945.9,0.4618]
["bitfinex","ETHUSD",1764142690483,0.405504,2946.0,2945.9,0.4618]
["bitfinex","ETHUSD",1764142690685,0.215,2946.1,2946.0,0.4723]
["bitfinex","ETHUSD",1764142690878,0.936966,2946.1,2946.0,0.4723]
["bitfinex","ETHUSD",1764142691079,1.34943755,2946.1,2946.0,0.9341]
["bitfinex","ETHUSD",1764142691280,4.01482191,2946.1,2946.0,0.9341]
["bitfinex","ETHUSD",1764142691675,4.7763569,2946.6,2946.0,0.9341]
["bitfinex","ETHUSD",1764142691676,3.39385711,2946.5,2946.0,0.9341]
["bitfinex","ETHUSD",1764142691867,1.66506716,2946.4,2946.1,0.6422]
["bitfinex","ETHUSD",1764142692068,0.405504,2946.2,2945.7,0.1804]
["bitfinex","ETHUSD",1764142692276,2.57712609,2945.8,2945.5,0.1804]
["bitfinex","ETHUSD",1764142692584,0.405504,2946.0,2945.7,0.4723]
["bitfinex","ETHUSD",1764142692769,0.215,2945.9,2945.8,0.4618]
["bitfinex","ETHUSD",1764142693174,0.215,2945.9,2945.8,0.9341]
["bitfinex","ETHUSD",1764142693375,3.60954835,2945.9,2945.8,0.9341]
["bitfinex","ETHUSD",1764142695069,3.60954835,2945.9,2945.8,0.4723]
["bitfinex","ETHUSD",1764142695274,3.3027202,2946.4,2945.8,0.9457]
["bitfinex","ETHUSD",1764142695476,8.45040003,2946.3,2945.9,0.4653]
["bitfinex","ETHUSD",1764142695674,7.40867898,2946.3,2945.9,0.9387]
["bitfinex","ETHUSD",1764142696009,4.7401856,2946.3,2946.2,0.4653]
["bitfinex","ETHUSD",1764142696220,5.88144961,2946.3,2946.2,0.4653]
["bitfinex","ETHUSD",1764142696388,9.7655371,2946.3,2946.0,0.4734]
["bitfinex","ETHUSD",1764142696589,8.72401018,2946.3,2946.0,0.4734]
["bitfinex","ETHUSD",1764142696910,4.83992269,2946.3,2946.2,0.4653]
["bitfinex","ETHUSD",1764142697205,5.56603632,2946.3,2946.2,0.4653]
["bitfinex","ETHUSD",1764142698306,4.7401856,2946.3,2946.2,0.4653]
["bitfinex","ETHUSD",1764142700316,4.7401856,2946.3,2946.2,0.9387]
["bitfinex","ETHUSD",1764142700741,4.7401856,2946.3,2946.2,0.4653]
["bitfinex","ETHUSD",1764142701334,4.5251856,2946.3,2946.2,0.4653]
["bitfinex","ETHUSD",1764142701554,8.72401018,2946.3,2945.7,3.81]
["bitfinex","ETHUSD",1764142701706,2.57712609,2946.1,2945.8,0.4734]
["bitfinex","ETHUSD",1764142702141,3.39443312,2946.0,2945.8,0.4734]
["bitfinex","ETHUSD",1764142702507,3.39443312,2946.0,2945.9,0.4653]
["bitfinex","ETHUSD",1764142702850,0.50524109,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764142703003,3.80796129,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764142703209,4.93380463,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764142703433,5.71530798,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764142703637,6.18870798,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764142703821,5.71530798,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764142704244,9.11031731,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764142706151,12.44789431,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764142706509,4.46867511,2945.4,2944.3,0.6573]
["bitfinex","ETHUSD",1764142706860,0.405504,2944.3,2943.9,0.1804]
["bitfinex","ETHUSD",1764142707138,0.215,2944.2,2943.9,0.1804]
["bitfinex","ETHUSD",1764142707347,0.215,2944.2,2943.9,0.6538]
["bitfinex","ETHUSD",1764142707555,0.215,2944.2,2944.1,0.5698]
["bitfinex","ETHUSD",1764142708138,0.215,2944.2,2944.1,1.0432]
["bitfinex","ETHUSD",1764142708506,3.61150838,2944.2,2944.1,1.0432]
["bitfinex","ETHUSD",1764142708951,3.61150838,2944.2,2944.1,0.5698]
["bitfinex","ETHUSD",1764142709111,3.39618643,2944.5,2944.1,1.0432]
["bitfinex","ETHUSD",1764142709312,0.620504,2944.4,2944.1,0.5779]
["bitfinex","ETHUSD",1764142709513,0.620504,2944.4,2944.1,0.1045]
["bitfinex","ETHUSD",1764142709821,0.620504,2944.4,2944.3,0.4653]
["bitfinex","ETHUSD",1764142710532,3.39639303,2944.3,2943.9,0.1804]
["bitfinex","ETHUSD",1764142710871,5.97351912,2944.3,2943.9,0.1804]
["bitfinex","ETHUSD",1764142711014,5.97351912,2944.3,2943.9,0.6538]
["bitfinex","ETHUSD",1764142711215,0.405504,2944.6,2944.2,0.5698]
["bitfinex","ETHUSD",1764142711431,0.405504,2944.4,2944.3,0.4653]
["bitfinex","ETHUSD",1764142711639,0.405504,2944.4,2944.3,0.9387]
["bitfinex","ETHUSD",1764142713114,3.80178167,2944.4,2944.3,0.9387]
["bitfinex","ETHUSD",1764142713434,0.215,2944.4,2944.3,0.9387]
["bitfinex","ETHUSD",1764142713839,0.215,2944.4,2944.3,0.4653]
["bitfinex","ETHUSD",1764142714921,1.69014517,2945.4,2944.3,0.4653]
["bitfinex","ETHUSD",1764142715128,3.61047044,2945.1,2944.6,0.4653]
["bitfinex","ETHUSD",1764142715347,0.215,2945.0,2944.6,0.4653]
["bitfinex","ETHUSD",1764142715551,0.215,2945.0,2944.2,3.50098212]
["bitfinex","ETHUSD",1764142715759,0.215,2945.0,2944.4,0.4734]
["bitfinex","ETHUSD",1764142715760,0.31473709,2945.0,2944.4,0.4734]
["bitfinex","ETHUSD",1764142716257,1.03849467,2945.0,2944.4,0.4734]
["bitfinex","ETHUSD",1764142717138,4.83960683,2945.0,2944.9,0.4653]
["bitfinex","ETHUSD",1764142718230,0.93875758,2945.0,2944.9,0.9387]
["bitfinex","ETHUSD",1764142718454,8.21992904,2945.0,2944.5,0.4734]
["bitfinex","ETHUSD",1764142718763,0.405504,2944.8,2944.5,0.4734]
["bitfinex","ETHUSD",1764142719061,0.405504,2944.8,2944.7,0.4653]
["bitfinex","ETHUSD",1764142719365,3.80132035,2944.8,2944.7,0.4653]
["bitfinex","ETHUSD",1764142719523,4.52507793,2944.8,2944.7,0.4653]
["bitfinex","ETHUSD",1764142720329,0.72375758,2944.8,2944.7,0.9387]
["bitfinex","ETHUSD",1764142720529,0.215,2944.8,2944.7,0.9387]
["bitfinex","ETHUSD",1764142721047,0.72375758,2944.9,2944.7,0.9387]
["bitfinex","ETHUSD",1764142721247,3.80097444,2945.1,2944.8,0.9387]
["bitfinex","ETHUSD",1764142721452,3.80097444,2945.1,2945.0,0.4653]
["bitfinex","ETHUSD",1764142721660,4.84196347,2945.1,2945.0,0.4653]
["bitfinex","ETHUSD",1764142722278,5.05696347,2945.1,2945.0,0.4653]
["bitfinex","ETHUSD",1764142722955,4.74193834,2945.1,2945.0,0.4653]
["bitfinex","ETHUSD",1764142723163,5.05705979,2945.1,2945.0,0.4653]
["bitfinex","ETHUSD",1764142724479,4.65155579,2945.1,2945.0,0.9597]
["bitfinex","ETHUSD",1764142725280,4.65155579,2945.1,2945.0,0.4653]
["bitfinex","ETHUSD",1764142725647,4.65155579,2945.1,2945.0,0.9597]
["bitfinex","ETHUSD",1764142725848,1.04108535,2945.1,2945.0,0.9597]
["bitfinex","ETHUSD",1764142726163,0.9409639,2945.1,2945.0,0.9597]
["bitfinex","ETHUSD",1764142729601,0.7259639,2945.1,2945.0,4.35528573]
["bitfinex","ETHUSD",1764142729799,0.215,2945.4,2945.0,11.56087146]
["bitfinex","ETHUSD",1764142729987,0.215,2945.4,2945.3,0.4645]
["bitfinex","ETHUSD",1764142730187,4.70995036,2946.2,2945.3,0.4645]
["bitfinex","ETHUSD",1764142730188,0.90614273,2946.2,2945.3,0.4645]
["bitfinex","ETHUSD",1764142730393,0.002,2946.3,2946.1,0.6484]
["bitfinex","ETHUSD",1764142730578,0.31795693,2946.3,2946.2,0.4645]
["bitfinex","ETHUSD",1764142730780,4.65498047,2946.3,2946.2,0.4645]
["bitfinex","ETHUSD",1764142732268,5.11998047,2946.3,2945.2,0.72559411]
["bitfinex","ETHUSD",1764142732491,0.72793605,2946.2,2945.8,0.4944]
["bitfinex","ETHUSD",1764142733085,0.72793605,2946.2,2946.1,0.4645]
["bitfinex","ETHUSD",1764142733602,0.72793605,2946.2,2945.8,0.4944]
["bitfinex","ETHUSD",1764142733992,0.72793605,2946.2,2946.1,0.4645]
["bitfinex","ETHUSD",1764142734503,3.71082563,2946.3,2946.1,0.4645]
["bitfinex","ETHUSD",1764142734982,0.215,2946.2,2946.1,0.4645]
["bitfinex","ETHUSD",1764142736402,3.6092027,2946.2,2946.1,0.4645]
["bitfinex","ETHUSD",1764142738009,0.215,2946.2,2946.1,0.9589]
["bitfinex","ETHUSD",1764142738168,0.215,2946.2,2946.1,0.4645]
["bitfinex","ETHUSD",1764142738574,3.6092027,2946.2,2946.1,0.4645]
["bitfinex","ETHUSD",1764142742918,4.0742027,2946.2,2945.5,7.20496198]
["bitfinex","ETHUSD",1764142743104,4.0742027,2946.2,2945.6,0.4944]
["bitfinex","ETHUSD",1764142743105,10.21269187,2946.2,2945.6,0.4944]
["bitfinex","ETHUSD",1764142743414,7.27268917,2946.2,2945.6,0.4944]
["bitfinex","ETHUSD",1764142744613,7.27268917,2946.2,2945.6,4.3044]
["bitfinex","ETHUSD",1764142745703,7.05768917,2946.2,2945.6,7.69929303]
["bitfinex","ETHUSD",1764142745923,0.215,2946.1,2945.7,0.4581]
["bitfinex","ETHUSD",1764142746493,0.215,2946.1,2946.0,0.4575]
["bitfinex","ETHUSD",1764142746892,3.60931791,2946.1,2946.0,0.4575]
["bitfinex","ETHUSD",1764142748120,3.60931791,2946.1,2945.7,0.4581]
["bitfinex","ETHUSD",1764142748331,3.60931791,2946.1,2945.6,7.20489303]
["bitfinex","ETHUSD",1764142748332,3.60931791,2946.1,2946.0,0.4575]
["bitfinex","ETHUSD",1764142749427,0.215,2946.1,2946.0,0.4575]
["bitfinex","ETHUSD",1764142749926,0.215,2946.1,2946.0,0.3575]
["bitfinex","ETHUSD",1764142750424,3.60931791,2946.1,2946.0,0.3575]
["bitfinex","ETHUSD",1764142754298,7.19866729,2946.1,2945.5,3.81]
["bitfinex","ETHUSD",1764142754510,0.0937,2945.9,2945.5,3.81]
["bitfinex","ETHUSD",1764142754709,0.0937,2945.9,2945.5,4.2924]
["bitfinex","ETHUSD",1764142754910,6.73156729,2946.1,2945.6,0.4824]
["bitfinex","ETHUSD",1764142755510,2.85954938,2946.1,2945.6,0.4824]
["bitfinex","ETHUSD",1764142755940,3.60934767,2946.1,2945.6,0.4824]
["bitfinex","ETHUSD",1764142756426,4.08704767,2946.1,2945.6,0.4824]
["bitfinex","ETHUSD",1764142756729,4.08704767,2946.1,2945.6,4.2924]
["bitfinex","ETHUSD",1764142757601,3.60934767,2946.1,2945.7,0.4824]
["bitfinex","ETHUSD",1764142758115,0.31673921,2946.0,2945.7,0.4824]
["bitfinex","ETHUSD",1764142758310,0.215,2945.9,2945.7,3.87716727]
["bitfinex","ETHUSD",1764142758629,0.215,2945.9,2945.8,0.4824]
["bitfinex","ETHUSD",1764142758936,0.215,2945.9,2945.8,0.9566]
["bitfinex","ETHUSD",1764142759119,0.5321559,2945.9,2945.8,0.9566]
["bitfinex","ETHUSD",1764142759323,1.26152101,2945.9,2945.8,0.9566]
["bitfinex","ETHUSD",1764142761408,1.26152101,2945.9,2945.8,0.4742]
["bitfinex","ETHUSD",1764142762128,1.72192101,2945.9,2945.6,3.81]
["bitfinex","ETHUSD",1764142762441,0.405504,2945.0,2944.1,0.185]
["bitfinex","ETHUSD",1764142762642,0.405504,2945.0,2944.3,0.4834]
["bitfinex","ETHUSD",1764142762643,0.91344418,2944.6,2944.3,0.4834]
["bitfinex","ETHUSD",1764142762932,0.91344418,2944.8,2944.5,0.4742]
["bitfinex","ETHUSD",1764142763119,0.91344418,2944.8,2944.7,0.4742]
["bitfinex","ETHUSD",1764142763321,1.04614933,2944.8,2944.3,0.4834]
["bitfinex","ETHUSD",1764142763502,4.657081,2944.7,2944.3,0.4834]
["bitfinex","ETHUSD",1764142763699,0.72952579,2944.6,2944.3,0.4834]
["bitfinex","ETHUSD",1764142764130,0.72952579,2944.6,2944.5,0.4742]
["bitfinex","ETHUSD",1764142764328,0.215,2944.7,2944.5,0.4742]
["bitfinex","ETHUSD",1764142764530,0.9437544,2944.7,2944.5,0.4742]
["bitfinex","ETHUSD",1764142764735,0.9437544,2944.7,2944.6,0.4742]
["bitfinex","ETHUSD",1764142765214,0.215,2944.7,2944.6,0.4742]
["bitfinex","ETHUSD",1764142766237,3.61093167,2944.7,2944.6,0.4742]
["bitfinex","ETHUSD",1764142766808,0.215,2944.7,2944.6,0.4742]
["bitfinex","ETHUSD",1764142767235,3.61093167,2944.7,2944.6,0.4742]
["bitfinex","ETHUSD",1764142767623,0.215,2944.7,2944.6,0.4742]
["bitfinex","ETHUSD",1764142769340,0.215,2944.7,2944.6,0.9566]
["bitfinex","ETHUSD",1764142770973,4.07134031,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764142772542,0.6754,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764142772843,0.215,2944.7,2944.6,0.4742]
["bitfinex","ETHUSD",1764142773526,0.215,2944.7,2944.6,0.9566]
["bitfinex","ETHUSD",1764142774517,0.91344418,2945.4,2944.6,0.9566]
["bitfinex","ETHUSD",1764142774773,0.405504,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764142774924,0.405504,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1764142775119,0.216,2945.1,2944.6,0.9566]
["bitfinex","ETHUSD",1764142775541,0.216,2945.1,2944.7,0.4824]
["bitfinex","ETHUSD",1764142775951,9.91249858,2945.4,2944.7,0.4824]
["bitfinex","ETHUSD",1764142776156,3.39535515,2945.2,2944.7,0.4824]
["bitfinex","ETHUSD",1764142776558,3.39535515,2945.2,2945.1,0.4742]
["bitfinex","ETHUSD",1764142777558,9.89565968,2945.2,2944.8,0.4824]
["bitfinex","ETHUSD",1764142779149,3.61158224,2945.1,2944.8,0.4824]
["bitfinex","ETHUSD",1764142780156,3.61158224,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1764142780361,3.61158224,2945.1,2944.6,4.2924]
["bitfinex","ETHUSD",1764142780662,2.86054938,2945.0,2944.6,3.81]
["bitfinex","ETHUSD",1764142780960,0.216,2944.9,2944.6,3.81]
["bitfinex","ETHUSD",1764142781164,3.61173601,2944.9,2944.6,4.2924]
["bitfinex","ETHUSD",1764142781657,4.08943601,2944.9,2944.6,3.81]
["bitfinex","ETHUSD",1764142782167,2.64454938,2945.0,2944.6,3.81]
["bitfinex","ETHUSD",1764142782168,0.216,2944.8,2944.6,3.81]
["bitfinex","ETHUSD",1764142782380,0.216,2944.8,2944.6,4.2924]
["bitfinex","ETHUSD",1764142782539,0.216,2944.8,2944.7,0.4742]
["bitfinex","ETHUSD",1764142783934,0.216,2944.8,2944.7,0.9723]
["bitfinex","ETHUSD",1764142786266,0.216,2944.8,2944.7,4.7823]
["bitfinex","ETHUSD",1764142791774,0.9452947,2944.8,2944.7,4.7823]
["bitfinex","ETHUSD",1764142791982,0.216,2944.8,2944.7,4.7823]
["bitfinex","ETHUSD",1764142792280,0.94531891,2944.8,2944.7,4.7823]
["bitfinex","ETHUSD",1764142794080,0.94531891,2944.8,2944.7,4.2842]
["bitfinex","ETHUSD",1764142794378,0.94627248,2944.8,2944.7,4.2842]
["bitfinex","ETHUSD",1764142795774,1.40887248,2944.8,2944.7,3.81]
["bitfinex","ETHUSD",1764142795981,1.40887248,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1764142795982,0.405504,2944.7,2944.6,3.81]
["bitfinex","ETHUSD",1764142796160,9.33501958,2944.7,2944.6,3.81]
["bitfinex","ETHUSD",1764142796562,8.52131249,2944.7,2944.6,3.81]
["bitfinex","ETHUSD",1764142797103,8.52105831,2944.7,2944.6,3.81]
["bitfinex","ETHUSD",1764142797762,9.73951957,2944.7,2944.6,3.81]
["bitfinex","ETHUSD",1764142799084,10.46511368,2944.7,2944.6,3.81]
["bitfinex","ETHUSD",1764142799794,0.09973709,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764142799995,2.53526737,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764142800163,3.75372863,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764142800494,7.14977563,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764142800655,8.16193613,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764142800862,0.405504,2944.5,2944.3,0.001]
["bitfinex","ETHUSD",1764142801058,7.51727602,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142801382,8.24287013,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142801692,7.88580069,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142801873,7.66980069,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142802073,5.84812075,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142802305,8.73038012,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142802590,9.45891897,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142802962,10.67237679,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142804587,10.61048332,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142804789,9.3970255,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142808262,10.30579046,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142808690,10.20605337,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142808918,9.1810255,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142809126,10.60851385,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142809488,9.3970255,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142809912,8.83148841,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142810121,8.9312255,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142810628,9.1992255,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142810792,9.4152255,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142811119,9.1992255,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142811286,9.4152255,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142811491,9.41375123,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142814492,4.84576412,2944.4,2944.3,0.4994]
["bitfinex","ETHUSD",1764142814693,4.74632052,2944.4,2944.3,0.4994]
["bitfinex","ETHUSD",1764142815195,5.23222052,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142815395,8.23011787,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142815696,8.72351787,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142816146,8.50751787,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142816351,8.72351787,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142821352,9.63208398,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142824164,8.72351787,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142825248,9.93500622,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764142825665,9.93500622,2944.4,2944.0,0.001]
["bitfinex","ETHUSD",1764142825666,0.50524109,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764142825964,4.9881402,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764142826268,9.6004997,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764142828161,0.405504,2943.4,2943.0,0.1851]
["bitfinex","ETHUSD",1764142828348,4.65759017,2943.3,2943.0,0.1851]
["bitfinex","ETHUSD",1764142828534,1.0440432,2943.2,2943.0,0.6354]
["bitfinex","ETHUSD",1764142828738,4.01905097,2943.3,2943.2,0.4984]
["bitfinex","ETHUSD",1764142829082,1.26229576,2943.3,2943.2,0.4984]
["bitfinex","ETHUSD",1764142829245,1.26229576,2943.3,2943.2,0.9487]
["bitfinex","ETHUSD",1764142829953,1.26229576,2943.3,2942.6,7.20835181]
["bitfinex","ETHUSD",1764142829954,0.405504,2943.2,2942.5,0.1832]
["bitfinex","ETHUSD",1764142830147,0.405504,2942.9,2942.6,0.4503]
["bitfinex","ETHUSD",1764142830349,1.2619213,2942.8,2942.6,0.4503]
["bitfinex","ETHUSD",1764142830635,0.94560983,2942.8,2942.0,0.1861]
["bitfinex","ETHUSD",1764142830834,0.94560983,2942.8,2942.0,0.6364]
["bitfinex","ETHUSD",1764142830835,0.72960983,2942.7,2942.0,0.6364]
["bitfinex","ETHUSD",1764142831036,0.216,2942.8,2942.1,0.4503]
["bitfinex","ETHUSD",1764142831266,0.72872547,2942.7,2942.6,0.4984]
["bitfinex","ETHUSD",1764142831677,0.216,2942.8,2942.6,0.4984]
["bitfinex","ETHUSD",1764142831893,0.94425673,2942.8,2942.6,0.4984]
["bitfinex","ETHUSD",1764142832262,4.53188496,2942.8,2942.7,0.4984]
["bitfinex","ETHUSD",1764142832469,1.34976073,2942.8,2942.7,0.4984]
["bitfinex","ETHUSD",1764142832665,0.72825673,2942.8,2942.7,0.9487]
["bitfinex","ETHUSD",1764142832890,0.216,2942.8,2942.7,0.9487]
["bitfinex","ETHUSD",1764142833276,0.405504,2943.0,2942.7,0.9487]
["bitfinex","ETHUSD",1764142833476,0.216,2942.8,2942.3,3.39867714]
["bitfinex","ETHUSD",1764142833684,0.216,2942.7,2942.4,0.03398586]
["bitfinex","ETHUSD",1764142833885,0.216,2942.6,2942.4,0.03398586]
["bitfinex","ETHUSD",1764142834192,0.216,2942.6,2942.4,0.4503]
["bitfinex","ETHUSD",1764142834410,0.216,2942.6,2942.5,0.4984]
["bitfinex","ETHUSD",1764142834709,3.39801196,2942.9,2942.5,0.4984]
["bitfinex","ETHUSD",1764142834870,3.4942393,2943.4,2942.6,4.2603]
["bitfinex","ETHUSD",1764142835076,0.405504,2943.2,2943.0,0.4984]
["bitfinex","ETHUSD",1764142835305,0.72122657,2943.1,2943.0,0.4984]
["bitfinex","ETHUSD",1764142835470,1.44863289,2943.1,2943.0,0.4984]
["bitfinex","ETHUSD",1764142835873,1.66463289,2943.1,2943.0,0.4984]
["bitfinex","ETHUSD",1764142837212,4.74668817,2943.1,2943.0,0.4984]
["bitfinex","ETHUSD",1764142840724,1.40498339,2943.6,2943.0,0.9487]
["bitfinex","ETHUSD",1764142841020,3.39686234,2943.9,2943.1,7.39091786]
["bitfinex","ETHUSD",1764142841223,3.39686234,2943.9,2943.6,0.4984]
["bitfinex","ETHUSD",1764142841224,1.25844753,2943.8,2943.6,0.4984]
["bitfinex","ETHUSD",1764142841394,0.405504,2943.7,2943.6,0.4984]
["bitfinex","ETHUSD",1764142841600,0.405504,2943.7,2943.4,0.4503]
["bitfinex","ETHUSD",1764142841799,0.405504,2943.7,2943.6,0.4984]
["bitfinex","ETHUSD",1764142842001,0.94293956,2943.8,2943.6,0.4984]
["bitfinex","ETHUSD",1764142842208,0.94293956,2943.8,2943.7,0.4984]
["bitfinex","ETHUSD",1764142842436,1.66400606,2943.8,2943.7,0.4984]
["bitfinex","ETHUSD",1764142842722,4.24666197,2943.8,2943.7,0.4984]
["bitfinex","ETHUSD",1764142842926,0.405504,2943.7,2943.2,0.4503]
["bitfinex","ETHUSD",1764142843122,3.3972007,2943.6,2943.2,0.4503]
["bitfinex","ETHUSD",1764142843420,0.216,2943.5,2943.2,0.4503]
["bitfinex","ETHUSD",1764142844013,0.216,2943.5,2943.4,0.4596]
["bitfinex","ETHUSD",1764142844420,0.216,2943.5,2943.4,0.9167]
["bitfinex","ETHUSD",1764142845299,4.09341612,2943.5,2943.1,0.1832]
["bitfinex","ETHUSD",1764142845491,4.09341612,2943.5,2943.1,0.6403]
["bitfinex","ETHUSD",1764142845906,4.09341612,2943.5,2943.2,0.4571]
["bitfinex","ETHUSD",1764142846941,0.09973709,2943.9,2943.4,0.4596]
["bitfinex","ETHUSD",1764142847144,0.621504,2943.8,2943.5,0.9167]
["bitfinex","ETHUSD",1764142847454,3.3970853,2943.7,2943.5,0.9167]
["bitfinex","ETHUSD",1764142848052,3.8025893,2943.7,2943.6,0.4596]
["bitfinex","ETHUSD",1764142848252,4.8458644,2943.7,2943.6,0.4596]
["bitfinex","ETHUSD",1764142849335,4.74607724,2943.7,2943.6,0.4596]
["bitfinex","ETHUSD",1764142849946,1.2308352,2943.6,2943.0,0.001]
["bitfinex","ETHUSD",1764142850249,3.567997,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142850548,4.9687307,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142850853,5.28453291,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142851049,4.82743291,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142851659,8.22521076,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142851819,8.68231076,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142854460,8.22521076,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142854644,8.68231076,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142856340,8.12547367,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142858165,1.04343591,2943.1,2943.0,0.9177]
["bitfinex","ETHUSD",1764142858472,1.04343591,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142858473,5.54281776,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142860171,8.58257367,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142860538,8.68231076,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142862582,8.22521076,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142864577,7.81287921,2943.1,2943.0,0.4606]
["bitfinex","ETHUSD",1764142865480,7.81287921,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142867083,7.81287921,2943.1,2943.0,0.4606]
["bitfinex","ETHUSD",1764142867852,7.71314212,2943.1,2943.0,0.4606]
["bitfinex","ETHUSD",1764142868084,7.71314212,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142868385,8.19324212,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142868989,7.71314212,2943.1,2943.0,0.4925]
["bitfinex","ETHUSD",1764142869687,8.20404212,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142871461,7.71314212,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142875088,8.19394212,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142875298,8.65994212,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142876459,9.10552551,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142876655,13.35206162,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142876961,13.9602436,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142877601,14.6069436,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142877890,11.95651924,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764142878086,11.95651924,2943.1,2943.0,0.0834]
["bitfinex","ETHUSD",1764142878389,14.6069436,2943.1,2943.0,0.0834]
["bitfinex","ETHUSD",1764142878568,2.65042436,2942.4,2941.9,0.4606]
["bitfinex","ETHUSD",1764142878765,1.25943591,2942.3,2941.9,0.4606]
["bitfinex","ETHUSD",1764142878970,0.216,2942.3,2941.9,0.4606]
["bitfinex","ETHUSD",1764142879174,0.09973709,2942.1,2941.8,0.1832]
["bitfinex","ETHUSD",1764142879785,6.04929386,2942.2,2941.8,0.1832]
["bitfinex","ETHUSD",1764142879786,6.04929386,2942.2,2942.0,0.4805]
["bitfinex","ETHUSD",1764142882495,6.45479786,2942.2,2942.1,0.4805]
["bitfinex","ETHUSD",1764142882692,7.39961657,2942.2,2942.1,0.4805]
["bitfinex","ETHUSD",1764142883000,7.39961657,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764142883001,7.88041657,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764142883203,7.15159786,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764142883900,4.5011735,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764142885136,4.0203735,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764142885431,0.405504,2942.5,2942.1,1.1272]
["bitfinex","ETHUSD",1764142885639,1.26098641,2942.4,2942.3,0.4805]
["bitfinex","ETHUSD",1764142885816,1.26098641,2942.4,2942.1,0.6467]
["bitfinex","ETHUSD",1764142885817,1.26098641,2942.4,2942.2,0.4606]
["bitfinex","ETHUSD",1764142886018,0.216,2942.4,2942.3,0.4805]
["bitfinex","ETHUSD",1764142886217,1.26093417,2942.4,2942.3,0.4805]
["bitfinex","ETHUSD",1764142887439,4.65952035,2942.4,2942.3,0.4805]
["bitfinex","ETHUSD",1764142887956,1.26093417,2942.4,2942.3,0.9411]
["bitfinex","ETHUSD",1764142888132,1.04493417,2942.4,2942.3,0.9411]
["bitfinex","ETHUSD",1764142888327,1.25993417,2942.4,2942.3,0.9411]
["bitfinex","ETHUSD",1764142888551,0.53127488,2942.4,2942.3,0.9411]
["bitfinex","ETHUSD",1764142888752,0.215,2942.4,2942.3,0.9411]
["bitfinex","ETHUSD",1764142889421,0.72851696,2942.5,2942.3,0.9411]
["bitfinex","ETHUSD",1764142889626,0.91159857,2943.0,2942.4,0.9411]
["bitfinex","ETHUSD",1764142889849,0.91159857,2943.0,2942.8,0.4805]
["bitfinex","ETHUSD",1764142889850,1.66529077,2942.9,2942.8,0.4805]
["bitfinex","ETHUSD",1764142890060,7.71372389,2942.9,2942.8,0.4805]
["bitfinex","ETHUSD",1764142890453,7.71372389,2942.9,2942.5,0.4606]
["bitfinex","ETHUSD",1764142890652,1.04478677,2942.8,2942.5,0.4606]
["bitfinex","ETHUSD",1764142890839,0.215,2942.7,2942.5,0.4606]
["bitfinex","ETHUSD",1764142891289,0.215,2942.7,2942.6,0.4805]
["bitfinex","ETHUSD",1764142891869,0.94356541,2942.7,2942.6,0.4805]
["bitfinex","ETHUSD",1764142892164,6.99222948,2942.7,2942.6,0.4805]
["bitfinex","ETHUSD",1764142892461,7.47302948,2942.7,2942.2,4.2706]
["bitfinex","ETHUSD",1764142892673,6.74446407,2942.7,2942.3,0.4606]
["bitfinex","ETHUSD",1764142893140,6.74446407,2942.7,2942.3,4.2706]
["bitfinex","ETHUSD",1764142893474,6.74446407,2942.7,2942.3,3.81]
["bitfinex","ETHUSD",1764142893639,6.74446407,2942.7,2942.4,0.4606]
["bitfinex","ETHUSD",1764142895190,3.13122436,2942.5,2942.3,3.81]
["bitfinex","ETHUSD",1764142895474,0.4808,2942.4,2942.3,3.81]
["bitfinex","ETHUSD",1764142895691,2.65042436,2942.5,2942.2,3.81]
["bitfinex","ETHUSD",1764142895865,6.04892259,2942.5,2942.3,0.4805]
["bitfinex","ETHUSD",1764142897068,6.04892259,2942.5,2942.4,0.4805]
["bitfinex","ETHUSD",1764142897264,7.09400412,2942.5,2942.4,0.4805]
["bitfinex","ETHUSD",1764142898181,4.44357976,2942.5,2942.4,0.4805]
["bitfinex","ETHUSD",1764142899275,0.405504,2942.4,2942.2,3.81]
["bitfinex","ETHUSD",1764142899449,4.10824145,2942.3,2942.2,3.81]
["bitfinex","ETHUSD",1764142899782,1.26011709,2942.3,2942.2,3.81]
["bitfinex","ETHUSD",1764142899964,1.26011709,2942.3,2942.2,4.2905]
["bitfinex","ETHUSD",1764142900360,4.65881878,2942.3,2942.2,4.2905]
["bitfinex","ETHUSD",1764142901463,5.13961878,2942.3,2942.2,3.81]
["bitfinex","ETHUSD",1764142902387,8.76128423,2942.3,2942.2,3.81]
["bitfinex","ETHUSD",1764142902605,0.405504,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142902804,2.11432109,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142904401,5.5131383,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142904910,1.45062109,2942.2,2942.1,0.5008]
["bitfinex","ETHUSD",1764142905112,4.8494383,2942.2,2942.1,0.5008]
["bitfinex","ETHUSD",1764142907607,8.56249975,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142908312,7.49986266,2942.2,2942.1,0.5008]
["bitfinex","ETHUSD",1764142908820,7.98636266,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142909499,8.71195677,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142910015,10.31495534,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142910220,9.40335677,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142914210,9.50309386,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142914897,9.28809386,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142915105,9.50309386,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142916331,10.52489396,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142919337,11.74035872,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764142920241,16.57413553,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764142920406,4.14709966,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764142920603,2.93415229,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764142920909,3.58365229,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764142921735,6.98258502,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764142922344,7.21883656,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764142922641,9.15495365,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764142922837,9.46400765,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764142923038,6.75297665,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764142923237,8.57043508,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764142924037,11.96959888,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764142924336,10.15214045,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764142926027,9.83640336,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764142926224,9.83640336,2941.9,2940.1,3.10052436]
["bitfinex","ETHUSD",1764142926225,0.405504,2941.0,2940.1,3.40119869]
["bitfinex","ETHUSD",1764142926425,0.405504,2941.0,2940.5,0.4501]
["bitfinex","ETHUSD",1764142926426,2.86642436,2940.9,2940.5,0.4501]
["bitfinex","ETHUSD",1764142926636,0.216,2940.9,2940.5,0.4501]
["bitfinex","ETHUSD",1764142926838,0.621504,2940.9,2940.8,0.491]
["bitfinex","ETHUSD",1764142927218,0.621504,2940.9,2940.5,0.4501]
["bitfinex","ETHUSD",1764142928155,3.80582363,2940.9,2940.5,0.4501]
["bitfinex","ETHUSD",1764142928313,0.216,2940.8,2940.5,0.4501]
["bitfinex","ETHUSD",1764142928752,0.216,2940.8,2940.7,0.491]
["bitfinex","ETHUSD",1764142929242,0.216,2940.8,2940.7,0.9411]
["bitfinex","ETHUSD",1764142930848,0.216,2940.8,2940.7,0.491]
["bitfinex","ETHUSD",1764142931450,0.6979,2940.8,2940.3,0.4501]
["bitfinex","ETHUSD",1764142931626,3.61646873,2940.8,2940.7,0.491]
["bitfinex","ETHUSD",1764142932848,3.88575834,2941.0,2940.7,0.491]
["bitfinex","ETHUSD",1764142932849,3.40022375,2941.0,2940.7,0.491]
["bitfinex","ETHUSD",1764142933156,0.216,2940.8,2940.7,0.491]
["bitfinex","ETHUSD",1764142933314,0.216,2940.8,2940.7,0.9411]
["bitfinex","ETHUSD",1764142934629,0.216,2940.8,2940.7,0.491]
["bitfinex","ETHUSD",1764142934830,3.61643525,2940.8,2940.7,0.491]
["bitfinex","ETHUSD",1764142936222,4.10603525,2940.8,2940.2,3.40109778]
["bitfinex","ETHUSD",1764142936551,4.10603525,2940.8,2940.3,0.4928]
["bitfinex","ETHUSD",1764142937157,4.10603525,2940.8,2938.6,0.1832]
["bitfinex","ETHUSD",1764142937158,0.0008,2940.4,2938.6,0.1832]
["bitfinex","ETHUSD",1764142937336,0.72922026,2940.3,2939.2,0.1861]
["bitfinex","ETHUSD",1764142937536,0.72922026,2940.3,2939.4,0.4928]
["bitfinex","ETHUSD",1764142937537,0.405504,2939.7,2939.4,0.4928]
["bitfinex","ETHUSD",1764142937853,0.405504,2940.0,2939.6,0.4858]
["bitfinex","ETHUSD",1764142938026,0.216,2939.9,2939.6,0.4858]
["bitfinex","ETHUSD",1764142938623,0.216,2939.9,2939.8,0.4858]
["bitfinex","ETHUSD",1764142939057,0.72559411,2939.9,2939.8,0.4858]
["bitfinex","ETHUSD",1764142939355,0.94159411,2939.9,2939.4,0.4928]
["bitfinex","ETHUSD",1764142939658,0.216,2940.2,2939.8,0.4858]
["bitfinex","ETHUSD",1764142939825,0.216,2940.2,2940.1,0.6735]
["bitfinex","ETHUSD",1764142940207,3.5002033,2940.8,2940.1,0.6735]
["bitfinex","ETHUSD",1764142940377,0.216,2940.7,2940.5,0.4858]
["bitfinex","ETHUSD",1764142940788,3.99276088,2941.0,2940.6,0.4858]
["bitfinex","ETHUSD",1764142940988,0.216,2940.9,2940.8,0.4858]
["bitfinex","ETHUSD",1764142941177,3.61631963,2940.9,2940.8,0.4858]
["bitfinex","ETHUSD",1764142941492,4.12591374,2940.9,2940.8,0.4858]
["bitfinex","ETHUSD",1764142941699,4.74741774,2940.9,2940.8,0.4858]
["bitfinex","ETHUSD",1764142942000,4.53141774,2940.9,2940.8,0.4858]
["bitfinex","ETHUSD",1764142942298,4.74741774,2940.9,2940.8,0.4858]
["bitfinex","ETHUSD",1764142943013,4.53141774,2940.9,2940.8,0.4858]
["bitfinex","ETHUSD",1764142943181,4.42208774,2941.3,2940.8,0.4858]
["bitfinex","ETHUSD",1764142943500,0.216,2941.2,2940.8,0.4928]
["bitfinex","ETHUSD",1764142943666,0.94159411,2941.2,2940.8,0.4928]
["bitfinex","ETHUSD",1764142945192,4.34163958,2941.2,2940.8,0.4928]
["bitfinex","ETHUSD",1764142949298,0.72709816,2941.1,2940.8,0.4928]
["bitfinex","ETHUSD",1764142949500,0.72709816,2941.1,2941.0,0.4858]
["bitfinex","ETHUSD",1764142949701,4.34165928,2941.2,2941.0,0.4858]
["bitfinex","ETHUSD",1764142950305,0.72713813,2941.1,2941.0,0.4858]
["bitfinex","ETHUSD",1764142950923,0.72713813,2941.1,2940.8,0.4928]
["bitfinex","ETHUSD",1764142951098,0.72713813,2941.1,2940.5,3.40077211]
["bitfinex","ETHUSD",1764142951426,4.12733639,2941.1,2940.6,0.4928]
["bitfinex","ETHUSD",1764142951632,3.40019826,2941.1,2940.6,0.4928]
["bitfinex","ETHUSD",1764142953835,6.80039652,2941.1,2940.4,1.02202637]
["bitfinex","ETHUSD",1764142954034,1.61338025,2941.0,2940.4,0.4928]
["bitfinex","ETHUSD",1764142954202,0.98584109,2941.0,2940.4,0.4928]
["bitfinex","ETHUSD",1764142954533,0.4806,2940.9,2940.2,0.4928]
["bitfinex","ETHUSD",1764142954831,0.216,2940.8,2940.2,0.4928]
["bitfinex","ETHUSD",1764142956058,3.6165006,2940.8,2940.2,3.89389811]
["bitfinex","ETHUSD",1764142956637,3.6165006,2940.8,2940.3,0.4928]
["bitfinex","ETHUSD",1764142956930,4.0971006,2940.8,2940.1,4.5622994]
["bitfinex","ETHUSD",1764142957132,4.0971006,2940.8,2940.1,0.6805]
["bitfinex","ETHUSD",1764142957732,4.19683769,2940.8,2940.2,0.4928]
["bitfinex","ETHUSD",1764142959678,1.9291134,2940.7,2940.1,0.1877]
["bitfinex","ETHUSD",1764142959850,0.405504,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1764142960053,3.40089783,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764142960266,0.216,2940.3,2940.0,0.4938]
["bitfinex","ETHUSD",1764142960570,3.4971608,2940.9,2940.4,0.4858]
["bitfinex","ETHUSD",1764142960571,4.12603031,2940.8,2940.4,0.4858]
["bitfinex","ETHUSD",1764142960752,4.12603031,2940.8,2940.6,0.4858]
["bitfinex","ETHUSD",1764142960753,1.25887552,2940.7,2940.6,0.4858]
["bitfinex","ETHUSD",1764142961072,1.25887552,2940.7,2940.2,0.4928]
["bitfinex","ETHUSD",1764142961256,0.94322707,2940.7,2940.2,0.4928]
["bitfinex","ETHUSD",1764142962069,4.34380174,2940.7,2940.2,0.4928]
["bitfinex","ETHUSD",1764142962235,0.72722707,2940.6,2940.2,0.4928]
["bitfinex","ETHUSD",1764142962666,0.72722707,2940.6,2940.5,0.4858]
["bitfinex","ETHUSD",1764142962968,3.61657467,2940.7,2940.5,0.4858]
["bitfinex","ETHUSD",1764142963162,0.94159411,2940.7,2940.6,0.4858]
["bitfinex","ETHUSD",1764142963482,0.216,2940.7,2940.6,0.4858]
["bitfinex","ETHUSD",1764142963789,1.45307827,2941.1,2940.6,0.9786]
["bitfinex","ETHUSD",1764142963964,1.25923855,2941.0,2940.6,0.4928]
["bitfinex","ETHUSD",1764142964139,1.25923855,2941.0,2940.7,0.4927]
["bitfinex","ETHUSD",1764142964140,0.72748416,2941.0,2940.7,0.4927]
["bitfinex","ETHUSD",1764142964470,3.39986355,2941.3,2940.9,0.4585]
["bitfinex","ETHUSD",1764142964638,1.2593275,2941.2,2940.9,0.4585]
["bitfinex","ETHUSD",1764142964840,0.216,2941.1,2940.9,0.9512]
["bitfinex","ETHUSD",1764142965043,0.72755125,2941.2,2940.9,0.9512]
["bitfinex","ETHUSD",1764142965044,0.72755125,2941.2,2941.1,0.4585]
["bitfinex","ETHUSD",1764142965243,0.216,2941.2,2941.1,0.4585]
["bitfinex","ETHUSD",1764142966994,0.72752612,2941.3,2941.1,1.1318]
["bitfinex","ETHUSD",1764142967148,0.216,2941.2,2941.1,0.6733]
["bitfinex","ETHUSD",1764142967354,0.216,2941.2,2941.1,3.58068827]
["bitfinex","ETHUSD",1764142967585,0.216,2941.2,2941.1,4.03918827]
["bitfinex","ETHUSD",1764142967749,0.72755479,2941.7,2941.1,4.53188827]
["bitfinex","ETHUSD",1764142967949,0.216,2941.6,2941.2,0.4927]
["bitfinex","ETHUSD",1764142968149,0.72797446,2941.6,2941.2,0.4927]
["bitfinex","ETHUSD",1764142968377,0.216,2941.5,2941.3,3.3998572]
["bitfinex","ETHUSD",1764142968680,0.216,2941.5,2941.2,3.89264123]
["bitfinex","ETHUSD",1764142968883,0.216,2941.5,2941.4,0.4585]
["bitfinex","ETHUSD",1764142969365,0.216,2941.5,2941.4,0.9512]
["bitfinex","ETHUSD",1764142970097,0.0844,2941.9,2941.4,0.9512]
["bitfinex","ETHUSD",1764142970310,0.3004,2941.9,2941.8,0.4585]
["bitfinex","ETHUSD",1764142970714,0.3004,2941.9,2941.8,0.9512]
["bitfinex","ETHUSD",1764142972210,0.3004,2941.9,2941.8,0.4585]
["bitfinex","ETHUSD",1764142973615,1.2474,2941.9,2941.3,7.20980046]
["bitfinex","ETHUSD",1764142973933,4.6465638,2941.9,2941.3,4.8317305]
["bitfinex","ETHUSD",1764142974216,4.1767638,2941.9,2941.3,4.3027]
["bitfinex","ETHUSD",1764142974512,4.1767638,2941.9,2941.3,7.70253386]
["bitfinex","ETHUSD",1764142974513,0.7776,2941.9,2941.3,7.70253386]
["bitfinex","ETHUSD",1764142975011,0.0844,2941.9,2941.8,0.4585]
["bitfinex","ETHUSD",1764142975191,0.3004,2941.9,2941.8,0.9512]
["bitfinex","ETHUSD",1764142975911,0.3004,2941.9,2941.8,0.4585]
["bitfinex","ETHUSD",1764142976711,0.0844,2941.9,2941.8,0.4585]
["bitfinex","ETHUSD",1764142976908,0.3004,2941.9,2941.8,0.4585]
["bitfinex","ETHUSD",1764142978208,0.3004,2941.9,2941.6,3.89219395]
["bitfinex","ETHUSD",1764142978413,0.3004,2941.9,2941.6,0.4927]
["bitfinex","ETHUSD",1764142978929,0.3004,2941.9,2941.6,3.89218281]
["bitfinex","ETHUSD",1764142979131,0.3004,2941.9,2941.8,0.4585]
["bitfinex","ETHUSD",1764142979503,0.3004,2941.9,2941.6,3.39948281]
["bitfinex","ETHUSD",1764142979838,0.3004,2941.9,2941.8,0.4585]
["bitfinex","ETHUSD",1764142980545,1.2474,2941.9,2941.3,3.89352301]
["bitfinex","ETHUSD",1764142980727,0.1905,2941.7,2941.3,3.89352301]
["bitfinex","ETHUSD",1764142981230,4.16938197,2941.9,2941.3,3.40082301]
["bitfinex","ETHUSD",1764142981470,4.16938197,2941.9,2941.3,0.001]
["bitfinex","ETHUSD",1764142981471,0.4772,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764142981672,3.68671506,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764142981804,9.54250839,2941.4,2941.3,0.001]
["bitfinex","ETHUSD",1764142982007,0.405504,2940.8,2939.2,3.58836814]
["bitfinex","ETHUSD",1764142982335,1.13109811,2940.1,2939.2,0.1861]
["bitfinex","ETHUSD",1764142982507,0.81243847,2940.0,2939.2,4.07178461]
["bitfinex","ETHUSD",1764142982706,0.81243847,2940.0,2939.3,0.4834]
["bitfinex","ETHUSD",1764142982707,0.31573709,2940.0,2939.3,0.4834]
["bitfinex","ETHUSD",1764142983041,0.216,2940.0,2939.3,0.4834]
["bitfinex","ETHUSD",1764142983338,4.08814702,2940.0,2939.3,0.4834]
["bitfinex","ETHUSD",1764142983513,1.41229411,2940.0,2939.3,3.88555354]
["bitfinex","ETHUSD",1764142983837,3.61737894,2940.0,2939.3,0.4834]
["bitfinex","ETHUSD",1764142984213,0.1856,2939.9,2939.2,3.58833948]
["bitfinex","ETHUSD",1764142984617,0.1856,2939.9,2939.2,0.1861]
["bitfinex","ETHUSD",1764142984618,0.4707,2939.8,2939.2,0.1861]
["bitfinex","ETHUSD",1764142984940,0.57043709,2939.8,2938.9,3.88595396]
["bitfinex","ETHUSD",1764142985353,3.40170765,2939.7,2938.9,3.88595396]
["bitfinex","ETHUSD",1764142985523,0.216,2939.6,2938.9,3.88595396]
["bitfinex","ETHUSD",1764142985925,0.216,2939.6,2939.0,0.4834]
["bitfinex","ETHUSD",1764142986125,0.216,2939.6,2939.5,0.4716]
["bitfinex","ETHUSD",1764142986527,0.216,2939.6,2939.1,0.1841]
["bitfinex","ETHUSD",1764142986852,0.216,2939.6,2939.1,0.6675]
["bitfinex","ETHUSD",1764142988457,0.216,2939.6,2939.1,4.06989633]
["bitfinex","ETHUSD",1764142988661,4.3771943,2940.1,2939.5,0.4716]
["bitfinex","ETHUSD",1764142988857,0.94159411,2940.0,2939.6,0.4716]
["bitfinex","ETHUSD",1764142989032,1.41229411,2940.0,2939.2,0.4834]
["bitfinex","ETHUSD",1764142989358,0.94159411,2940.0,2939.2,0.4834]
["bitfinex","ETHUSD",1764142989656,0.72559411,2939.9,2939.3,3.40217058]
["bitfinex","ETHUSD",1764142989831,0.72559411,2939.9,2939.3,0.4834]
["bitfinex","ETHUSD",1764142990030,0.216,2939.8,2939.3,0.4834]
["bitfinex","ETHUSD",1764142990431,0.91119411,2939.9,2939.3,0.4834]
["bitfinex","ETHUSD",1764142990643,0.216,2939.8,2939.3,0.4834]
["bitfinex","ETHUSD",1764142991458,0.216,2939.8,2939.3,3.88554285]
["bitfinex","ETHUSD",1764142991957,0.72559411,2940.0,2939.7,0.4716]
["bitfinex","ETHUSD",1764142992159,0.216,2939.9,2939.4,0.4834]
["bitfinex","ETHUSD",1764142992730,0.72559411,2940.2,2939.8,0.4716]
["bitfinex","ETHUSD",1764142992932,0.216,2940.1,2939.8,0.4716]
["bitfinex","ETHUSD",1764142993861,0.216,2940.1,2940.0,0.4716]
["bitfinex","ETHUSD",1764142994063,1.13109811,2940.2,2940.0,0.4716]
["bitfinex","ETHUSD",1764142994252,0.7042,2940.1,2939.4,3.40202687]
["bitfinex","ETHUSD",1764142994441,1.1787,2940.1,2939.2,3.86118633]
["bitfinex","ETHUSD",1764142994646,0.4745,2940.0,2939.2,3.86118633]
["bitfinex","ETHUSD",1764142994843,0.4745,2940.0,2939.2,6.80457266]
["bitfinex","ETHUSD",1764142995046,0.216,2940.1,2939.9,0.4676]
["bitfinex","ETHUSD",1764142995243,0.72559411,2940.2,2939.9,0.4676]
["bitfinex","ETHUSD",1764142995567,0.216,2940.1,2939.9,0.4676]
["bitfinex","ETHUSD",1764142996831,0.216,2940.1,2939.6,3.86065906]
["bitfinex","ETHUSD",1764142997070,0.216,2940.1,2939.7,0.4589]
["bitfinex","ETHUSD",1764142997635,0.216,2940.1,2939.5,3.40190414]
["bitfinex","ETHUSD",1764142997834,0.4745,2940.0,2939.4,3.40201066]
["bitfinex","ETHUSD",1764142998272,0.4745,2940.0,2939.4,3.86091066]
["bitfinex","ETHUSD",1764142999371,0.1942,2939.9,2939.1,1.20643634]
["bitfinex","ETHUSD",1764142999670,0.1942,2939.9,2939.1,3.58646752]
["bitfinex","ETHUSD",1764142999671,0.4745,2939.8,2939.1,3.58646752]
["bitfinex","ETHUSD",1764142999839,0.216,2939.7,2939.1,6.98886961]
["bitfinex","ETHUSD",1764143000170,1.13109811,2940.3,2939.7,0.4676]
["bitfinex","ETHUSD",1764143000372,0.216,2940.2,2939.2,0.4589]
["bitfinex","ETHUSD",1764143000675,0.405504,2940.1,2939.2,0.4589]
["bitfinex","ETHUSD",1764143001276,0.880004,2940.1,2939.2,0.4589]
["bitfinex","ETHUSD",1764143001739,3.40136054,2940.0,2939.3,3.40217058]
["bitfinex","ETHUSD",1764143002143,0.4745,2940.9,2939.9,0.4676]
["bitfinex","ETHUSD",1764143002445,0.94159411,2940.6,2940.0,0.4676]
["bitfinex","ETHUSD",1764143002646,1.41609411,2940.6,2940.0,0.4676]
["bitfinex","ETHUSD",1764143002866,0.4745,2940.5,2940.0,0.4676]
["bitfinex","ETHUSD",1764143003074,0.4882,2940.1,2939.4,0.4589]
["bitfinex","ETHUSD",1764143003344,0.7042,2940.1,2939.4,0.4589]
["bitfinex","ETHUSD",1764143003880,0.7042,2940.1,2939.5,6.8038782]
["bitfinex","ETHUSD",1764143004053,0.7042,2940.1,2939.4,3.860931]
["bitfinex","ETHUSD",1764143004376,4.58001162,2940.1,2939.3,0.4589]
["bitfinex","ETHUSD",1764143005888,4.58001162,2940.1,2939.4,3.40205484]
["bitfinex","ETHUSD",1764143006186,4.10551162,2940.1,2939.4,3.40205484]
["bitfinex","ETHUSD",1764143006346,0.4745,2940.4,2940.0,0.4676]
["bitfinex","ETHUSD",1764143006689,0.4882,2940.1,2939.4,3.86095484]
["bitfinex","ETHUSD",1764143006862,0.4882,2940.1,2939.4,7.26300968]
["bitfinex","ETHUSD",1764143007059,0.9627,2940.1,2939.4,7.26300968]
["bitfinex","ETHUSD",1764143008263,2.87148735,2940.3,2939.4,7.26300968]
["bitfinex","ETHUSD",1764143008264,4.34269018,2940.3,2939.5,0.4589]
["bitfinex","ETHUSD",1764143008658,0.216,2940.3,2939.5,0.4589]
["bitfinex","ETHUSD",1764143008859,3.61706788,2940.3,2939.5,0.4589]
["bitfinex","ETHUSD",1764143009275,6.27255523,2940.3,2939.5,0.4589]
["bitfinex","ETHUSD",1764143009483,6.74705523,2940.3,2939.5,0.4589]
["bitfinex","ETHUSD",1764143009687,6.74705523,2940.3,2939.5,0.3765]
["bitfinex","ETHUSD",1764143009898,4.09156788,2940.3,2939.5,0.3765]
["bitfinex","ETHUSD",1764143010101,3.87556788,2940.3,2939.5,0.3765]
["bitfinex","ETHUSD",1764143010274,0.216,2940.2,2939.6,3.40182337]
["bitfinex","ETHUSD",1764143010591,0.94313229,2940.2,2939.6,3.40182337]
["bitfinex","ETHUSD",1764143010758,0.72713229,2940.2,2939.6,3.40182337]
["bitfinex","ETHUSD",1764143010955,0.216,2940.1,2939.6,3.40182337]
["bitfinex","ETHUSD",1764143011563,0.72713229,2940.0,2939.6,3.40182337]
["bitfinex","ETHUSD",1764143011782,0.72713229,2940.0,2939.5,3.40188748]
["bitfinex","ETHUSD",1764143012176,1.20163229,2940.0,2939.5,3.40188748]
["bitfinex","ETHUSD",1764143015514,0.4882,2939.6,2939.1,0.644]
["bitfinex","ETHUSD",1764143015707,0.1727,2939.5,2939.2,7.21227612]
["bitfinex","ETHUSD",1764143016009,0.216,2939.6,2939.2,11.07346245]
["bitfinex","ETHUSD",1764143016213,0.216,2939.6,2939.4,0.4676]
["bitfinex","ETHUSD",1764143017192,0.216,2939.6,2939.2,11.07346245]
["bitfinex","ETHUSD",1764143017193,0.216,2939.6,2939.5,0.4676]
["bitfinex","ETHUSD",1764143017910,3.80667396,2940.2,2939.5,4.3284391]
["bitfinex","ETHUSD",1764143018132,1.26130758,2940.1,2939.8,0.4676]
["bitfinex","ETHUSD",1764143018331,1.04530758,2940.0,2939.8,0.4676]
["bitfinex","ETHUSD",1764143018487,0.72891451,2939.9,2939.8,0.4676]
["bitfinex","ETHUSD",1764143018828,0.72891451,2940.0,2939.8,0.4676]
["bitfinex","ETHUSD",1764143018989,0.216,2939.9,2939.8,0.4676]
["bitfinex","ETHUSD",1764143020516,0.216,2939.9,2939.8,4.32806798]
["bitfinex","ETHUSD",1764143020936,0.72919246,2940.4,2939.8,7.72965992]
["bitfinex","ETHUSD",1764143021082,0.216,2940.3,2939.9,0.4589]
["bitfinex","ETHUSD",1764143021288,1.45482579,2940.6,2940.0,3.81]
["bitfinex","ETHUSD",1764143021585,1.26173587,2940.5,2940.2,0.4676]
["bitfinex","ETHUSD",1764143021785,0.72923168,2940.4,2940.3,3.9682135]
["bitfinex","ETHUSD",1764143021990,0.72923168,2940.4,2940.3,4.4358135]
["bitfinex","ETHUSD",1764143022515,0.216,2940.6,2940.3,4.4358135]
["bitfinex","ETHUSD",1764143022814,0.72902438,2940.5,2940.3,4.4358135]
["bitfinex","ETHUSD",1764143023019,0.216,2940.6,2940.3,4.4358135]
["bitfinex","ETHUSD",1764143023195,0.72902572,2940.5,2940.3,4.4358135]
["bitfinex","ETHUSD",1764143023402,0.216,2940.6,2940.4,0.4676]
["bitfinex","ETHUSD",1764143023714,0.216,2940.6,2940.5,0.4676]
["bitfinex","ETHUSD",1764143023915,1.2612752,2940.6,2940.5,0.4676]
["bitfinex","ETHUSD",1764143025318,1.2612752,2940.6,2940.3,3.50929797]
["bitfinex","ETHUSD",1764143025494,0.7118,2940.6,2940.2,7.21111955]
["bitfinex","ETHUSD",1764143026321,3.616687,2940.6,2940.2,3.81]
["bitfinex","ETHUSD",1764143026546,0.4907,2940.3,2940.2,3.81]
["bitfinex","ETHUSD",1764143026723,0.4907,2940.3,2939.6,7.21179005]
["bitfinex","ETHUSD",1764143027021,0.216,2940.2,2939.6,3.81]
["bitfinex","ETHUSD",1764143027208,0.216,2940.2,2939.6,7.21179712]
["bitfinex","ETHUSD",1764143027591,0.4958,2940.1,2939.6,3.81]
["bitfinex","ETHUSD",1764143027794,0.216,2940.2,2939.6,7.21180775]
["bitfinex","ETHUSD",1764143027992,0.7118,2940.2,2939.6,7.21180775]
["bitfinex","ETHUSD",1764143028630,4.11293065,2940.2,2939.6,7.21180775]
["bitfinex","ETHUSD",1764143030011,0.4958,2940.1,2939.6,7.21180775]
["bitfinex","ETHUSD",1764143031519,0.4958,2940.1,2939.6,7.66380775]
["bitfinex","ETHUSD",1764143031700,0.216,2940.2,2940.0,0.4889]
["bitfinex","ETHUSD",1764143031914,0.216,2940.2,2940.1,0.4889]
["bitfinex","ETHUSD",1764143032127,0.94527609,2940.2,2940.1,0.4889]
["bitfinex","ETHUSD",1764143032450,0.94527609,2940.2,2939.7,3.85359513]
["bitfinex","ETHUSD",1764143032451,1.2025,2940.2,2939.7,3.40159513]
["bitfinex","ETHUSD",1764143032601,1.43597609,2940.2,2939.7,7.21159513]
["bitfinex","ETHUSD",1764143032798,0.218,2940.1,2939.7,7.66359513]
["bitfinex","ETHUSD",1764143033405,0.218,2940.1,2939.7,7.21159513]
["bitfinex","ETHUSD",1764143033601,0.002,2940.1,2940.0,0.4889]
["bitfinex","ETHUSD",1764143034006,0.002,2940.1,2940.0,4.34226054]
["bitfinex","ETHUSD",1764143034207,0.002,2940.1,2940.0,4.37627414]
["bitfinex","ETHUSD",1764143034432,0.002,2940.1,2940.0,4.34226054]
["bitfinex","ETHUSD",1764143037930,0.002,2940.1,2940.0,6.99774789]
["bitfinex","ETHUSD",1764143038123,0.002,2940.1,2940.0,4.34226054]
["bitfinex","ETHUSD",1764143038622,0.002,2940.1,2940.0,8.15226054]
["bitfinex","ETHUSD",1764143040345,0.002,2940.1,2940.0,10.80774789]
["bitfinex","ETHUSD",1764143041412,0.002,2940.1,2940.0,13.46323524]
["bitfinex","ETHUSD",1764143041750,0.002,2940.1,2940.0,11.533342]
["bitfinex","ETHUSD",1764143044427,0.002,2940.1,2940.0,14.18882935]
["bitfinex","ETHUSD",1764143044628,0.002,2940.1,2940.0,11.533342]
["bitfinex","ETHUSD",1764143046571,0.002,2940.1,2940.0,11.4645228]
["bitfinex","ETHUSD",1764143047075,0.002,2940.1,2940.0,18.3200268]
["bitfinex","ETHUSD",1764143047381,0.002,2940.1,2940.0,18.4200268]
["bitfinex","ETHUSD",1764143047545,0.002,2941.0,2940.1,1.13109811]
["bitfinex","ETHUSD",1764143047747,0.002,2941.0,2940.9,0.587]
["bitfinex","ETHUSD",1764143047949,0.002,2941.0,2940.9,0.62100319]
["bitfinex","ETHUSD",1764143048133,0.002,2941.0,2940.9,1.10880319]
["bitfinex","ETHUSD",1764143048336,0.002,2941.0,2940.9,3.66146815]
["bitfinex","ETHUSD",1764143048740,0.002,2941.0,2940.9,4.47511963]
["bitfinex","ETHUSD",1764143051778,0.002,2941.0,2940.9,3.98731963]
["bitfinex","ETHUSD",1764143053496,0.002,2941.0,2940.9,7.79731963]
["bitfinex","ETHUSD",1764143053995,0.002,2941.0,2940.9,8.26531963]
["bitfinex","ETHUSD",1764143055368,0.002,2941.0,2940.9,7.79731963]
["bitfinex","ETHUSD",1764143055771,0.002,2941.0,2940.9,8.26531963]
["bitfinex","ETHUSD",1764143059091,0.002,2941.0,2940.9,7.79731963]
["bitfinex","ETHUSD",1764143059790,0.002,2941.0,2940.9,8.26531963]
["bitfinex","ETHUSD",1764143060500,0.002,2941.0,2940.9,8.99091374]
["bitfinex","ETHUSD",1764143069505,0.002,2941.0,2940.9,8.52291374]
["bitfinex","ETHUSD",1764143078815,0.002,2941.0,2940.9,8.41461374]
["bitfinex","ETHUSD",1764143078987,0.4654,2941.0,2940.9,7.93591374]
["bitfinex","ETHUSD",1764143079687,0.002,2941.0,2940.9,8.39241374]
["bitfinex","ETHUSD",1764143089131,0.4871,2941.0,2940.9,7.93591374]
["bitfinex","ETHUSD",1764143089632,0.002,2941.0,2940.9,8.42671374]
["bitfinex","ETHUSD",1764143094351,0.002,2941.0,2940.9,7.93591374]
["bitfinex","ETHUSD",1764143095433,0.4871,2941.0,2940.9,7.93591374]
["bitfinex","ETHUSD",1764143097457,0.4871,2941.0,2940.9,8.42301374]
["bitfinex","ETHUSD",1764143098924,0.002,2941.0,2940.9,8.42301374]
["bitfinex","ETHUSD",1764143100356,0.002,2941.0,2940.9,4.61301374]
["bitfinex","ETHUSD",1764143100534,0.4871,2941.0,2940.9,4.61301374]
["bitfinex","ETHUSD",1764143104360,0.002,2941.0,2940.9,9.35761374]
["bitfinex","ETHUSD",1764143107182,0.002,2941.0,2940.9,5.07191374]
["bitfinex","ETHUSD",1764143108589,0.002,2941.0,2940.9,7.72355268]
["bitfinex","ETHUSD",1764143110892,0.4731,2941.0,2940.9,3.88741963]
["bitfinex","ETHUSD",1764143111187,0.4731,2941.0,2940.9,0.4871]
["bitfinex","ETHUSD",1764143111188,1.70312401,2941.0,2940.9,0.4871]
["bitfinex","ETHUSD",1764143111362,0.9721,2941.0,2940.9,0.4871]
["bitfinex","ETHUSD",1764143111683,0.9721,2941.0,2940.2,2.65163894]
["bitfinex","ETHUSD",1764143111684,0.9721,2941.0,2940.3,6.802027]
["bitfinex","ETHUSD",1764143111889,0.6966,2940.9,2940.3,6.802027]
["bitfinex","ETHUSD",1764143112184,0.4711,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1764143112594,0.9701,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1764143114174,0.9701,2940.4,2940.2,3.4010824]
["bitfinex","ETHUSD",1764143114476,0.1415,2940.3,2940.2,3.4010824]
["bitfinex","ETHUSD",1764143114857,0.6152,2940.3,2940.2,3.4010824]
["bitfinex","ETHUSD",1764143115487,0.1415,2940.3,2940.2,3.4010824]
["bitfinex","ETHUSD",1764143116099,0.1415,2940.3,2940.2,7.2110824]
["bitfinex","ETHUSD",1764143116598,0.1976,2940.9,2940.2,14.48604074]
["bitfinex","ETHUSD",1764143116766,0.4737,2940.8,2940.3,2.65163894]
["bitfinex","ETHUSD",1764143116964,0.4737,2940.8,2940.2,17.13767968]
["bitfinex","ETHUSD",1764143117160,0.4737,2940.8,2940.3,0.4737]
["bitfinex","ETHUSD",1764143117373,0.477,2940.4,2940.3,0.4737]
["bitfinex","ETHUSD",1764143117779,0.4737,2940.8,2940.3,0.9464]
["bitfinex","ETHUSD",1764143118297,0.4737,2940.8,2940.4,6.80179566]
["bitfinex","ETHUSD",1764143118799,0.1976,2940.9,2940.4,13.34263243]
["bitfinex","ETHUSD",1764143119002,0.6713,2940.9,2940.6,2.65163894]
["bitfinex","ETHUSD",1764143120290,0.6713,2940.9,2940.7,6.80110176]
["bitfinex","ETHUSD",1764143120510,0.002,2941.0,2940.7,6.80110176]
["bitfinex","ETHUSD",1764143120683,0.4757,2941.0,2940.8,3.81]
["bitfinex","ETHUSD",1764143120883,0.4757,2941.0,2940.8,4.4813]
["bitfinex","ETHUSD",1764143121083,0.477,2940.9,2940.8,0.6713]
["bitfinex","ETHUSD",1764143121481,1.1205,2940.9,2940.8,0.6713]
["bitfinex","ETHUSD",1764143122696,1.1205,2940.9,2940.8,4.07173525]
["bitfinex","ETHUSD",1764143124788,1.1205,2940.9,2940.8,7.88173525]
["bitfinex","ETHUSD",1764143124984,1.1205,2940.9,2940.8,3.81]
["bitfinex","ETHUSD",1764143125785,1.1205,2940.9,2940.8,7.21043525]
["bitfinex","ETHUSD",1764143125985,1.1205,2940.9,2940.8,3.81]
["bitfinex","ETHUSD",1764143129146,1.1205,2940.9,2940.8,7.21043525]
["bitfinex","ETHUSD",1764143131039,0.477,2940.9,2940.8,7.21043525]
["bitfinex","ETHUSD",1764143132036,0.477,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764143132806,0.6468,2940.9,2940.8,3.87743525]
["bitfinex","ETHUSD",1764143133303,1.1205,2940.9,2940.8,3.87743525]
["bitfinex","ETHUSD",1764143133705,1.1205,2940.9,2940.7,3.40046989]
["bitfinex","ETHUSD",1764143133907,0.6619,2940.8,2940.7,3.40046989]
["bitfinex","ETHUSD",1764143134510,0.6619,2940.8,2940.7,4.06236989]
["bitfinex","ETHUSD",1764143134906,0.1882,2940.8,2940.7,4.06236989]
["bitfinex","ETHUSD",1764143135148,0.6619,2940.8,2940.7,4.06236989]
["bitfinex","ETHUSD",1764143135446,0.6619,2940.8,2940.7,3.40046989]
["bitfinex","ETHUSD",1764143136172,0.1882,2940.8,2940.7,3.40046989]
["bitfinex","ETHUSD",1764143136945,0.4757,2941.0,2940.7,7.27372077]
["bitfinex","ETHUSD",1764143137152,0.002,2941.0,2940.7,7.74942077]
["bitfinex","ETHUSD",1764143137662,0.4757,2941.0,2940.7,7.27372077]
["bitfinex","ETHUSD",1764143138235,0.4757,2941.0,2940.8,0.4737]
["bitfinex","ETHUSD",1764143138434,0.1884,2940.9,2940.8,0.4737]
["bitfinex","ETHUSD",1764143138634,0.6654,2940.9,2940.8,0.4737]
["bitfinex","ETHUSD",1764143138835,1.1391,2940.9,2940.8,0.4737]
["bitfinex","ETHUSD",1764143139135,0.550305,2940.9,2940.8,3.87413525]
["bitfinex","ETHUSD",1764143139367,0.215,2941.2,2940.8,3.87413525]
["bitfinex","ETHUSD",1764143142978,3.61503882,2941.2,2940.8,0.4737]
["bitfinex","ETHUSD",1764143143141,0.31677801,2941.1,2940.5,3.40071918]
["bitfinex","ETHUSD",1764143143342,0.53177801,2941.1,2940.5,6.80150135]
["bitfinex","ETHUSD",1764143143568,0.215,2941.1,2940.5,6.80150135]
["bitfinex","ETHUSD",1764143144978,1.63767788,2941.5,2940.5,6.80150135]
["bitfinex","ETHUSD",1764143145143,0.215,2941.1,2940.6,0.4972]
["bitfinex","ETHUSD",1764143146879,0.215,2941.2,2940.6,0.4972]
["bitfinex","ETHUSD",1764143147078,0.31685202,2941.1,2940.7,3.40055088]
["bitfinex","ETHUSD",1764143147248,0.215,2941.2,2940.7,3.40055088]
["bitfinex","ETHUSD",1764143147578,0.31685673,2941.1,2940.7,3.40055088]
["bitfinex","ETHUSD",1764143147746,0.215,2941.2,2940.7,3.40055088]
["bitfinex","ETHUSD",1764143147941,0.31677595,2941.1,2940.7,6.80110176]
["bitfinex","ETHUSD",1764143148147,0.215,2941.2,2940.7,7.29830176]
["bitfinex","ETHUSD",1764143148345,0.31677938,2941.1,2940.7,7.29830176]
["bitfinex","ETHUSD",1764143148548,0.215,2941.2,2940.8,3.81]
["bitfinex","ETHUSD",1764143148956,0.215,2941.3,2940.9,6.80063926]
["bitfinex","ETHUSD",1764143149156,0.3167726,2941.2,2940.9,6.80063926]
["bitfinex","ETHUSD",1764143149357,0.215,2941.3,2940.9,7.29783926]
["bitfinex","ETHUSD",1764143149879,0.31676125,2941.2,2940.9,3.89751963]
["bitfinex","ETHUSD",1764143150068,0.215,2941.3,2940.9,3.89751963]
["bitfinex","ETHUSD",1764143150382,0.31677189,2941.2,2940.9,3.89751963]
["bitfinex","ETHUSD",1764143150556,0.215,2941.3,2940.9,3.89751963]
["bitfinex","ETHUSD",1764143150760,0.31676723,2941.2,2940.9,3.89751963]
["bitfinex","ETHUSD",1764143150974,0.215,2941.3,2940.9,3.89751963]
["bitfinex","ETHUSD",1764143151165,0.215,2941.3,2940.9,3.40031963]
["bitfinex","ETHUSD",1764143152395,0.3168596,2941.2,2940.9,3.40031963]
["bitfinex","ETHUSD",1764143152697,0.215,2941.3,2940.9,3.40031963]
["bitfinex","ETHUSD",1764143152869,0.31685963,2941.2,2940.9,3.40031963]
["bitfinex","ETHUSD",1764143153065,5.0392442,2941.6,2940.9,3.40031963]
["bitfinex","ETHUSD",1764143153066,0.91408377,2941.6,2940.9,3.40031963]
["bitfinex","ETHUSD",1764143153268,0.91408377,2941.6,2941.0,3.81]
["bitfinex","ETHUSD",1764143153269,1.98750392,2941.5,2941.0,3.81]
["bitfinex","ETHUSD",1764143153469,1.04690981,2941.4,2941.0,3.81]
["bitfinex","ETHUSD",1764143153796,1.04890981,2941.3,2941.0,3.81]
["bitfinex","ETHUSD",1764143153997,0.31685972,2941.2,2941.0,3.81]
["bitfinex","ETHUSD",1764143154155,0.002,2941.3,2941.0,3.81]
["bitfinex","ETHUSD",1764143154351,0.3168839,2941.2,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143154594,0.002,2941.3,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143154800,0.31688442,2941.2,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143154967,0.002,2941.3,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143155170,0.31688442,2941.2,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143155382,0.002,2941.3,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143155588,0.31688387,2941.2,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143155789,0.002,2941.3,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143155997,0.31691521,2941.2,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143156170,0.002,2941.3,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143156370,1.04724504,2941.2,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143156590,0.002,2941.3,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143156892,1.04732851,2941.2,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143157091,0.217,2941.3,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143157295,1.0473518,2941.2,2941.0,7.21018574]
["bitfinex","ETHUSD",1764143157460,0.217,2941.3,2941.1,3.81]
["bitfinex","ETHUSD",1764143157663,1.04740499,2941.2,2941.1,3.81]
["bitfinex","ETHUSD",1764143158467,1.04740499,2941.2,2940.5,3.81]
["bitfinex","ETHUSD",1764143158668,1.04740499,2941.1,2940.6,3.40066653]
["bitfinex","ETHUSD",1764143158868,0.217,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1764143159202,1.04756189,2941.2,2940.6,3.40066653]
["bitfinex","ETHUSD",1764143159390,1.04756189,2941.1,2940.6,6.80133306]
["bitfinex","ETHUSD",1764143159590,0.217,2941.3,2940.6,6.80133306]
["bitfinex","ETHUSD",1764143159801,1.04756218,2941.2,2940.6,6.80133306]
["bitfinex","ETHUSD",1764143160105,1.04756218,2941.1,2940.6,3.40066653]
["bitfinex","ETHUSD",1764143160401,3.61686579,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1764143160714,0.405504,2940.9,2940.1,3.40124485]
["bitfinex","ETHUSD",1764143160887,1.26252817,2940.8,2940.1,3.40124485]
["bitfinex","ETHUSD",1764143161067,0.31703071,2940.7,2940.1,3.40124485]
["bitfinex","ETHUSD",1764143161269,0.215,2940.8,2940.1,3.40124485]
["bitfinex","ETHUSD",1764143161494,1.04700092,2940.7,2940.1,3.40124485]
["bitfinex","ETHUSD",1764143161695,0.73013388,2940.7,2940.1,6.8024897]
["bitfinex","ETHUSD",1764143161998,0.215,2940.8,2940.1,6.8024897]
["bitfinex","ETHUSD",1764143162309,1.047001,2940.7,2940.1,6.8024897]
["bitfinex","ETHUSD",1764143162477,0.73013395,2940.7,2940.1,6.8024897]
["bitfinex","ETHUSD",1764143162871,0.73013395,2940.7,2940.1,7.2852897]
["bitfinex","ETHUSD",1764143164307,0.215,2940.8,2940.1,7.2852897]
["bitfinex","ETHUSD",1764143164474,0.31660415,2940.7,2940.1,7.2852897]
["bitfinex","ETHUSD",1764143165205,0.94449125,2940.8,2940.1,7.2852897]
["bitfinex","ETHUSD",1764143166305,0.94449125,2940.8,2940.2,3.81]
["bitfinex","ETHUSD",1764143167319,0.94449125,2940.8,2940.3,3.4010135]
["bitfinex","ETHUSD",1764143169729,2.65163894,2940.6,2940.2,3.81]
["bitfinex","ETHUSD",1764143169918,6.26708606,2940.8,2940.2,3.81]
["bitfinex","ETHUSD",1764143170119,1.04519259,2940.7,2940.2,3.81]
["bitfinex","ETHUSD",1764143170308,0.31633525,2940.6,2940.2,3.81]
["bitfinex","ETHUSD",1764143170628,0.31633525,2940.6,2940.2,7.21112807]
["bitfinex","ETHUSD",1764143172203,0.72885734,2940.7,2940.2,3.40112807]
["bitfinex","ETHUSD",1764143173848,4.129413,2940.7,2940.1,7.21120576]
["bitfinex","ETHUSD",1764143174004,3.40055566,2940.7,2940.1,7.21120576]
["bitfinex","ETHUSD",1764143174420,6.80111132,2940.7,2940.1,3.81]
["bitfinex","ETHUSD",1764143174644,1.04433095,2940.6,2940.1,3.81]
["bitfinex","ETHUSD",1764143174937,0.72826014,2940.6,2940.1,3.81]
["bitfinex","ETHUSD",1764143175438,0.31601124,2940.5,2940.0,0.001]
["bitfinex","ETHUSD",1764143175614,0.215,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764143178941,3.61591867,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764143181241,0.215,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764143181954,3.61592812,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764143186446,0.215,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764143188582,0.94341741,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764143191412,0.94341741,2940.3,2940.0,0.461]
["bitfinex","ETHUSD",1764143191967,0.72841741,2940.3,2940.2,0.4997]
["bitfinex","ETHUSD",1764143192125,0.215,2940.3,2940.2,0.9597]
["bitfinex","ETHUSD",1764143192477,0.72933169,2940.6,2940.2,0.9597]
["bitfinex","ETHUSD",1764143192690,0.215,2940.5,2940.3,0.46]
["bitfinex","ETHUSD",1764143192987,0.215,2940.4,2940.3,4.27]
["bitfinex","ETHUSD",1764143193417,0.215,2940.4,2940.3,4.7697]
["bitfinex","ETHUSD",1764143193802,0.215,2940.4,2940.3,3.81]
["bitfinex","ETHUSD",1764143194003,0.31643709,2940.4,2940.3,3.81]
["bitfinex","ETHUSD",1764143194205,4.76333991,2940.4,2940.3,3.81]
["bitfinex","ETHUSD",1764143194412,5.16884391,2940.4,2940.3,3.81]
["bitfinex","ETHUSD",1764143199002,5.16884391,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764143199215,1.04600499,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764143199388,1.04600499,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764143199597,4.12283892,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764143199796,1.04662717,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764143199996,1.04662717,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764143200198,4.12283892,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764143200398,1.04667186,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764143200723,1.04667186,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764143200928,4.02310183,2940.4,2940.0,0.461]
["bitfinex","ETHUSD",1764143201126,1.04666981,2940.3,2940.1,0.4997]
["bitfinex","ETHUSD",1764143201300,1.04666981,2940.2,2940.1,0.4997]
["bitfinex","ETHUSD",1764143201625,0.31679013,2940.2,2940.0,0.461]
["bitfinex","ETHUSD",1764143201806,0.72987968,2940.2,2940.0,0.461]
["bitfinex","ETHUSD",1764143202007,4.02140183,2940.4,2940.0,0.461]
["bitfinex","ETHUSD",1764143202207,1.04673666,2940.3,2940.0,0.461]
["bitfinex","ETHUSD",1764143202427,1.04673666,2940.2,2940.0,0.461]
["bitfinex","ETHUSD",1764143202642,4.02140183,2940.4,2940.0,0.461]
["bitfinex","ETHUSD",1764143202844,1.04680643,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764143203128,1.04680643,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764143203352,4.02140183,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764143203560,1.04689091,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764143203742,1.04689091,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764143203943,3.40103137,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764143204148,1.04689152,2940.2,2940.0,0.001]
["bitfinex","ETHUSD",1764143204340,4.02144952,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764143204545,1.04699458,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143204843,1.04699458,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143205152,4.02144952,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143205455,1.04702119,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143205652,1.04702119,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143205856,4.02144952,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143206154,1.04702153,2940.3,2940.1,0.481]
["bitfinex","ETHUSD",1764143206343,1.04702153,2940.2,2940.1,0.481]
["bitfinex","ETHUSD",1764143207562,1.04702153,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143207751,4.02144952,2940.4,2940.0,0.001]
["bitfinex","ETHUSD",1764143207933,1.04703177,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764143208128,1.04703177,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143208322,4.02144952,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143208526,1.04672269,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143208774,1.04672269,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143209061,4.02144952,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143209228,1.04652212,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143209439,1.04652212,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143209622,0.620504,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143209823,1.04652735,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143210060,1.04652735,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143210255,4.0214154,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143210457,1.04631795,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143210637,1.04631795,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143210837,4.0214154,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143211040,1.04627513,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143211337,1.04627513,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143211524,4.0214154,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143211723,1.04627949,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143211928,1.04627949,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143212124,4.0214154,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143212328,1.0462788,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143212558,1.0462788,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143212759,4.0214154,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143212962,1.04625438,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143213145,1.04625438,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143213350,0.31666534,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764143214151,0.31666534,2940.1,2940.0,0.482]
["bitfinex","ETHUSD",1764143214358,0.31666534,2940.1,2940.0,0.9656]
["bitfinex","ETHUSD",1764143215159,0.72955365,2940.2,2940.0,0.9656]
["bitfinex","ETHUSD",1764143215342,4.0214154,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143215538,1.04616701,2940.3,2940.0,0.001]
["bitfinex","ETHUSD",1764143215731,1.04616701,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143215927,4.0214154,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143216133,1.04616675,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143216343,1.04616675,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143216543,4.0214154,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143216754,1.04613372,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143216953,1.04613372,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143217263,4.0214154,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143217460,1.04611947,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143217632,1.04611947,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143217834,4.0214154,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143218171,1.04602968,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143218338,1.04602968,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143218538,4.02145352,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143218733,1.0460304,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143218939,1.0460304,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143219136,0.620504,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143219337,1.04603056,2940.3,2940.0,0.4846]
["bitfinex","ETHUSD",1764143219533,1.04603056,2940.2,2940.0,0.4846]
["bitfinex","ETHUSD",1764143219738,0.620504,2940.4,2940.0,0.4846]
["bitfinex","ETHUSD",1764143219948,1.0459357,2940.3,2940.1,0.1874]
["bitfinex","ETHUSD",1764143220231,1.0459357,2940.2,2940.1,0.1874]
["bitfinex","ETHUSD",1764143220450,1.2609357,2940.2,2940.1,0.671]
["bitfinex","ETHUSD",1764143220650,1.2609357,2940.2,2940.1,1.152]
["bitfinex","ETHUSD",1764143221490,1.0459357,2940.2,2940.1,4.55324485]
["bitfinex","ETHUSD",1764143221653,0.215,2940.2,2940.1,4.55324485]
["bitfinex","ETHUSD",1764143222177,0.215,2940.5,2940.1,7.9544897]
["bitfinex","ETHUSD",1764143222365,0.215,2940.5,2940.2,0.4637]
["bitfinex","ETHUSD",1764143222561,0.215,2940.5,2940.4,0.4695]
["bitfinex","ETHUSD",1764143222742,0.215,2940.6,2940.4,0.4695]
["bitfinex","ETHUSD",1764143222944,0.215,2940.6,2940.5,0.4637]
["bitfinex","ETHUSD",1764143223176,0.72897438,2940.9,2940.5,4.7432]
["bitfinex","ETHUSD",1764143223375,0.215,2940.8,2940.5,4.2737]
["bitfinex","ETHUSD",1764143223683,0.72864663,2941.2,2940.8,0.4695]
["bitfinex","ETHUSD",1764143223896,1.25991847,2941.1,2940.9,0.4637]
["bitfinex","ETHUSD",1764143224068,1.04491847,2941.0,2940.9,0.4637]
["bitfinex","ETHUSD",1764143224378,1.25991847,2941.0,2940.8,3.40043433]
["bitfinex","ETHUSD",1764143224550,0.215,2941.0,2940.9,0.4695]
["bitfinex","ETHUSD",1764143224980,0.002,2941.3,2940.9,0.9332]
["bitfinex","ETHUSD",1764143225276,1.04639623,2941.3,2941.2,0.6547]
["bitfinex","ETHUSD",1764143225486,0.217,2941.3,2941.2,0.6547]
["bitfinex","ETHUSD",1764143225649,0.002,2941.3,2941.2,1.1184]
["bitfinex","ETHUSD",1764143226060,0.002,2941.3,2941.2,4.5183728]
["bitfinex","ETHUSD",1764143232212,0.002,2941.3,2941.2,4.7333728]
["bitfinex","ETHUSD",1764143233426,0.0037,2941.3,2941.2,0.215]
["bitfinex","ETHUSD",1764143233579,0.002,2941.3,2941.2,0.9332]
["bitfinex","ETHUSD",1764143234585,0.002,2941.3,2941.2,4.3331728]
["bitfinex","ETHUSD",1764143236090,0.002,2941.3,2941.2,3.8694728]
["bitfinex","ETHUSD",1764143236299,0.002,2941.3,2941.2,4.3263728]
["bitfinex","ETHUSD",1764143237194,0.0037,2941.3,2940.6,6.80133306]
["bitfinex","ETHUSD",1764143237394,0.002,2941.3,2940.9,0.4569]
["bitfinex","ETHUSD",1764143238124,0.002,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764143238530,0.002,2941.3,2941.2,0.4621]
["bitfinex","ETHUSD",1764143240951,0.002,2941.3,2941.1,0.6395]
["bitfinex","ETHUSD",1764143241110,0.002,2941.3,2941.1,0.1826]
["bitfinex","ETHUSD",1764143241315,0.002,2941.3,2941.2,0.919]
["bitfinex","ETHUSD",1764143241548,0.002,2941.3,2941.2,0.4621]
["bitfinex","ETHUSD",1764143242527,0.002,2941.3,2941.1,0.6395]
["bitfinex","ETHUSD",1764143243446,0.002,2941.3,2941.1,4.4495]
["bitfinex","ETHUSD",1764143243945,0.002,2941.3,2941.2,0.919]
["bitfinex","ETHUSD",1764143246859,0.217,2941.3,2941.2,0.919]
["bitfinex","ETHUSD",1764143247018,0.217,2941.3,2941.2,0.4621]
["bitfinex","ETHUSD",1764143247649,0.217,2941.3,2941.2,0.919]
["bitfinex","ETHUSD",1764143247825,0.217,2941.3,2941.1,3.811]
["bitfinex","ETHUSD",1764143248230,0.0017,2941.2,2941.1,3.811]
["bitfinex","ETHUSD",1764143249216,0.0017,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143253128,3.71791108,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143254419,4.44662623,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143257550,3.71791108,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143258048,0.31793828,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143258238,0.53123828,2941.2,2941.1,1.1016]
["bitfinex","ETHUSD",1764143258423,0.53123828,2941.2,2941.1,0.4631]
["bitfinex","ETHUSD",1764143258759,0.53123828,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143259060,0.53123828,2941.2,2941.1,0.4631]
["bitfinex","ETHUSD",1764143259586,1.25973546,2941.2,2941.1,0.4631]
["bitfinex","ETHUSD",1764143260267,1.25973546,2941.2,2941.1,0.92]
["bitfinex","ETHUSD",1764143260668,4.66140826,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143260874,1.26143546,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143261227,1.25973546,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143261626,1.04473546,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143261973,1.25973546,2941.2,2941.1,1.1016]
["bitfinex","ETHUSD",1764143262132,0.31623828,2941.2,2941.1,1.1016]
["bitfinex","ETHUSD",1764143262332,0.53123828,2941.2,2941.1,1.1016]
["bitfinex","ETHUSD",1764143262965,1.25973546,2941.2,2941.1,0.4631]
["bitfinex","ETHUSD",1764143263939,4.66140826,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143265767,4.66152619,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143267099,1.26155339,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143267270,1.25985339,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143268376,1.25985339,2941.2,2941.1,0.4836]
["bitfinex","ETHUSD",1764143269162,1.25985339,2941.2,2941.1,0.9747]
["bitfinex","ETHUSD",1764143269368,1.25985339,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143269681,5.06703019,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143270239,5.16676728,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143271389,5.06703019,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143271776,1.04485339,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143271976,5.06703019,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143273856,1.04485339,2941.2,2941.1,0.4836]
["bitfinex","ETHUSD",1764143274057,1.25985339,2941.2,2941.1,0.9747]
["bitfinex","ETHUSD",1764143275093,0.215,2941.2,2941.1,1.1685]
["bitfinex","ETHUSD",1764143276561,0.002,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764143276774,0.002,2941.3,2941.2,4.3736728]
["bitfinex","ETHUSD",1764143281108,0.002,2941.3,2941.2,3.8825728]
["bitfinex","ETHUSD",1764143281298,0.002,2941.3,2941.2,4.3736728]
["bitfinex","ETHUSD",1764143282082,0.002,2941.3,2941.2,8.1836728]
["bitfinex","ETHUSD",1764143284014,0.002,2941.3,2941.2,11.5612171]
["bitfinex","ETHUSD",1764143284773,0.002,2941.3,2941.2,8.90926691]
["bitfinex","ETHUSD",1764143288213,0.002,2941.3,2941.2,11.5612171]
["bitfinex","ETHUSD",1764143291018,0.002,2941.3,2941.2,7.7512171]
["bitfinex","ETHUSD",1764143291820,0.002,2941.3,2941.2,5.09926691]
["bitfinex","ETHUSD",1764143293898,0.002,2941.3,2941.2,8.90926691]
["bitfinex","ETHUSD",1764143302767,0.002,2941.3,2941.2,11.49463167]
["bitfinex","ETHUSD",1764143303120,0.002,2941.3,2941.2,11.63083735]
["bitfinex","ETHUSD",1764143306147,0.002,2941.3,2941.2,7.82083735]
["bitfinex","ETHUSD",1764143307049,0.0369,2941.3,2941.2,3.53617848]
["bitfinex","ETHUSD",1764143307248,0.0369,2941.3,2941.1,3.40108646]
["bitfinex","ETHUSD",1764143307249,0.0369,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764143307544,0.0349,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143307750,0.0698,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143309450,0.0349,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143309747,0.002,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764143310130,0.0349,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143310531,0.0698,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143311119,0.002,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764143311671,0.0349,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143312427,0.002,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764143312826,0.002,2941.3,2941.2,0.958]
["bitfinex","ETHUSD",1764143313233,0.002,2941.3,2941.2,5.08356691]
["bitfinex","ETHUSD",1764143315526,0.002,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764143315726,0.002,2941.3,2941.2,4.62446691]
["bitfinex","ETHUSD",1764143315969,0.002,2941.3,2941.2,5.08356691]
["bitfinex","ETHUSD",1764143317477,0.002,2941.3,2941.2,4.12556691]
["bitfinex","ETHUSD",1764143317799,0.002,2941.3,2941.2,4.62446691]
["bitfinex","ETHUSD",1764143318206,0.002,2941.3,2941.2,5.08356691]
["bitfinex","ETHUSD",1764143319101,0.002,2941.3,2941.2,4.62446691]
["bitfinex","ETHUSD",1764143321174,0.002,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764143321368,0.0369,2941.3,2941.1,3.4010884]
["bitfinex","ETHUSD",1764143321606,0.002,2941.3,2941.1,3.4010884]
["bitfinex","ETHUSD",1764143321970,0.002,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764143321971,0.0349,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143324994,0.2499,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764143326428,0.215,2941.2,2941.1,1.1176]
["bitfinex","ETHUSD",1764143326911,0.002,2941.3,2941.1,0.6596]
["bitfinex","ETHUSD",1764143327081,0.002,2941.3,2941.2,0.9239]
["bitfinex","ETHUSD",1764143328196,0.002,2941.3,2941.2,4.3238728]
["bitfinex","ETHUSD",1764143333010,0.002,2941.3,2941.2,7.63483167]
["bitfinex","ETHUSD",1764143338329,0.002,2941.3,2941.2,11.85033567]
["bitfinex","ETHUSD",1764143338538,0.002,2941.9,2941.2,11.85033567]
["bitfinex","ETHUSD",1764143338539,0.002,2941.9,2941.6,0.72559411]
["bitfinex","ETHUSD",1764143338735,0.002,2942.2,2942.1,2.58536476]
["bitfinex","ETHUSD",1764143338922,0.002,2942.2,2942.1,4.18455887]
["bitfinex","ETHUSD",1764143339121,0.002,2942.2,2942.1,4.83875887]
["bitfinex","ETHUSD",1764143339609,0.002,2942.2,2942.1,8.2376916]
["bitfinex","ETHUSD",1764143340731,0.002,2942.2,2942.1,8.3376916]
["bitfinex","ETHUSD",1764143341065,0.002,2943.0,2942.2,1.13109811]
["bitfinex","ETHUSD",1764143341351,0.002,2943.0,2942.4,3.77685887]
["bitfinex","ETHUSD",1764143341730,0.002,2943.0,2942.4,7.63344505]
["bitfinex","ETHUSD",1764143343236,0.002,2943.0,2942.9,2.58536476]
["bitfinex","ETHUSD",1764143343434,0.002,2943.0,2942.9,4.00265887]
["bitfinex","ETHUSD",1764143343730,0.002,2943.0,2942.9,7.89626763]
["bitfinex","ETHUSD",1764143344639,0.002,2943.0,2942.9,8.03239127]
["bitfinex","ETHUSD",1764143346555,0.002,2943.0,2942.9,8.13239127]
["bitfinex","ETHUSD",1764143346748,0.002,2943.0,2942.9,8.03239127]
["bitfinex","ETHUSD",1764143347721,0.002,2943.0,2942.9,8.43789527]
["bitfinex","ETHUSD",1764143347927,0.002,2943.3,2943.0,0.82559411]
["bitfinex","ETHUSD",1764143348131,0.002,2943.3,2943.2,3.97075887]
["bitfinex","ETHUSD",1764143348336,0.002,2943.3,2943.2,7.36842127]
["bitfinex","ETHUSD",1764143348625,0.002,2943.3,2943.2,7.86402127]
["bitfinex","ETHUSD",1764143348956,0.002,2943.3,2943.2,8.0001236]
["bitfinex","ETHUSD",1764143350132,0.002,2944.0,2943.3,0.82559411]
["bitfinex","ETHUSD",1764143350439,0.002,2944.0,2943.9,7.18451338]
["bitfinex","ETHUSD",1764143350846,0.002,2944.0,2943.9,7.68011338]
["bitfinex","ETHUSD",1764143351163,0.002,2944.0,2943.9,7.81618839]
["bitfinex","ETHUSD",1764143352149,0.0409,2944.0,2943.9,4.25852363]
["bitfinex","ETHUSD",1764143354657,0.002,2944.0,2943.9,4.73382363]
["bitfinex","ETHUSD",1764143357031,0.002,2944.0,2943.9,4.25852363]
["bitfinex","ETHUSD",1764143357466,0.002,2944.0,2943.9,4.73382363]
["bitfinex","ETHUSD",1764143357638,0.002,2944.0,2943.9,5.22992363]
["bitfinex","ETHUSD",1764143358153,0.002,2944.0,2943.9,4.73382363]
["bitfinex","ETHUSD",1764143359333,0.002,2944.0,2943.9,5.22992363]
["bitfinex","ETHUSD",1764143359541,0.002,2944.0,2943.9,5.26389217]
["bitfinex","ETHUSD",1764143360248,0.002,2944.0,2943.9,5.22992363]
["bitfinex","ETHUSD",1764143360460,0.002,2944.0,2943.9,5.26389217]
["bitfinex","ETHUSD",1764143360857,0.002,2944.0,2943.9,5.22992363]
["bitfinex","ETHUSD",1764143361062,0.002,2944.0,2943.9,5.26389217]
["bitfinex","ETHUSD",1764143361272,0.002,2944.0,2943.9,5.22992363]
["bitfinex","ETHUSD",1764143361780,0.002,2944.0,2943.9,5.26389217]
["bitfinex","ETHUSD",1764143361992,0.002,2944.0,2943.9,5.22992363]
["bitfinex","ETHUSD",1764143362145,0.002,2944.0,2943.9,4.73382363]
["bitfinex","ETHUSD",1764143362346,0.0409,2944.0,2943.9,4.25852363]
["bitfinex","ETHUSD",1764143362862,0.0409,2944.0,2943.9,4.12244862]
["bitfinex","ETHUSD",1764143363660,0.0798,2944.0,2943.9,4.12244862]
["bitfinex","ETHUSD",1764143368284,0.0409,2944.0,2943.9,7.93244862]
["bitfinex","ETHUSD",1764143368500,0.0798,2944.0,2943.9,7.20685451]
["bitfinex","ETHUSD",1764143369090,0.0409,2944.0,2943.9,7.20685451]
["bitfinex","ETHUSD",1764143369293,0.002,2944.0,2943.9,8.17825451]
["bitfinex","ETHUSD",1764143369893,0.002,2944.0,2943.9,7.68215451]
["bitfinex","ETHUSD",1764143370996,0.002,2944.0,2943.9,8.17825451]
["bitfinex","ETHUSD",1764143371203,0.002,2944.0,2943.9,9.11884862]
["bitfinex","ETHUSD",1764143371387,0.002,2944.0,2943.9,5.40884862]
["bitfinex","ETHUSD",1764143371587,0.002,2944.3,2944.0,0.72559411]
["bitfinex","ETHUSD",1764143371901,0.002,2944.3,2944.2,4.68651095]
["bitfinex","ETHUSD",1764143372282,0.002,2944.3,2944.2,5.18261095]
["bitfinex","ETHUSD",1764143373012,0.002,2944.5,2944.2,5.18261095]
["bitfinex","ETHUSD",1764143373196,0.002,2944.8,2944.5,0.880804]
["bitfinex","ETHUSD",1764143373502,0.002,2944.8,2944.3,0.74506393]
["bitfinex","ETHUSD",1764143373503,0.002,2944.8,2944.7,4.50401095]
["bitfinex","ETHUSD",1764143373707,0.002,2944.8,2944.7,4.71901095]
["bitfinex","ETHUSD",1764143373890,0.002,2945.7,2944.8,0.72559411]
["bitfinex","ETHUSD",1764143374089,0.002,2945.7,2945.3,1.38339411]
["bitfinex","ETHUSD",1764143374469,0.002,2945.7,2945.3,1.87949411]
["bitfinex","ETHUSD",1764143375705,0.002,2945.7,2945.2,0.215]
["bitfinex","ETHUSD",1764143375706,0.0429,2945.4,2945.2,0.215]
["bitfinex","ETHUSD",1764143375916,0.002,2945.4,2945.3,4.12083398]
["bitfinex","ETHUSD",1764143376124,0.0409,2945.3,2944.9,3.39566169]
["bitfinex","ETHUSD",1764143376295,0.0409,2945.0,2944.9,3.39566169]
["bitfinex","ETHUSD",1764143377020,0.0409,2945.0,2944.9,0.72559411]
["bitfinex","ETHUSD",1764143377193,0.0818,2945.0,2944.6,6.79207189]
["bitfinex","ETHUSD",1764143377398,0.0409,2944.8,2944.7,0.72559411]
["bitfinex","ETHUSD",1764143377599,0.0409,2944.8,2944.6,6.79207189]
["bitfinex","ETHUSD",1764143377789,0.0409,2944.7,2944.6,3.39602489]
["bitfinex","ETHUSD",1764143378515,0.0409,2945.0,2944.6,6.79207189]
["bitfinex","ETHUSD",1764143379408,0.0409,2945.2,2944.6,6.79207189]
["bitfinex","ETHUSD",1764143379605,1.04641546,2945.1,2944.6,6.79207189]
["bitfinex","ETHUSD",1764143379830,0.0409,2945.3,2944.6,6.79207189]
["bitfinex","ETHUSD",1764143380015,0.0409,2944.7,2944.4,0.72559411]
["bitfinex","ETHUSD",1764143381210,0.0409,2944.5,2944.4,0.72559411]
["bitfinex","ETHUSD",1764143382116,0.0409,2944.5,2944.4,4.12187178]
["bitfinex","ETHUSD",1764143382796,1.04649256,2945.2,2944.4,7.99344945]
["bitfinex","ETHUSD",1764143383121,1.04649256,2945.1,2944.4,7.99344945]
["bitfinex","ETHUSD",1764143383328,0.0409,2945.3,2944.5,3.81]
["bitfinex","ETHUSD",1764143383499,3.39715801,2945.4,2944.5,3.81]
["bitfinex","ETHUSD",1764143383500,1.08742489,2945.2,2944.5,3.81]
["bitfinex","ETHUSD",1764143383704,0.7297574,2945.1,2944.5,3.81]
["bitfinex","ETHUSD",1764143383905,0.7706574,2945.1,2944.5,3.81]
["bitfinex","ETHUSD",1764143384134,0.0409,2945.1,2944.6,6.792094]
["bitfinex","ETHUSD",1764143384495,0.0409,2944.7,2944.6,3.396047]
["bitfinex","ETHUSD",1764143387429,0.0818,2944.7,2944.5,7.20614074]
["bitfinex","ETHUSD",1764143387640,0.0409,2944.6,2944.5,7.20614074]
["bitfinex","ETHUSD",1764143387825,0.0818,2944.6,2944.5,7.20614074]
["bitfinex","ETHUSD",1764143388026,0.0409,2944.6,2944.5,7.20614074]
["bitfinex","ETHUSD",1764143390238,3.39524923,2945.3,2944.5,10.60230307]
["bitfinex","ETHUSD",1764143390425,1.08795942,2945.2,2944.6,3.81]
["bitfinex","ETHUSD",1764143390602,0.77102739,2945.2,2944.5,6.79230307]
["bitfinex","ETHUSD",1764143390802,0.0409,2945.1,2944.5,6.79230307]
["bitfinex","ETHUSD",1764143392762,0.0409,2945.1,2944.5,3.39614074]
["bitfinex","ETHUSD",1764143392763,0.0409,2944.6,2944.5,3.39614074]
["bitfinex","ETHUSD",1764143393770,0.0818,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143395182,3.692847,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143395593,0.2968,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143395794,0.2559,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143396507,0.2968,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143398001,3.692847,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143398195,0.2968,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143398399,0.0409,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1764143398603,0.215,2945.0,2944.5,0.4785]
["bitfinex","ETHUSD",1764143398788,0.215,2945.0,2944.5,0.9461]
["bitfinex","ETHUSD",1764143399495,0.002,2945.3,2944.5,0.4785]
["bitfinex","ETHUSD",1764143399667,0.31901317,2945.3,2944.6,0.4676]
["bitfinex","ETHUSD",1764143399868,0.002,2945.3,2944.6,0.4676]
["bitfinex","ETHUSD",1764143400392,0.002,2945.3,2944.7,3.39593167]
["bitfinex","ETHUSD",1764143400705,0.0409,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1764143401070,0.0409,2945.2,2944.7,6.79186334]
["bitfinex","ETHUSD",1764143401292,0.0409,2944.8,2944.5,0.72659411]
["bitfinex","ETHUSD",1764143401491,0.0409,2944.6,2944.5,4.12273925]
["bitfinex","ETHUSD",1764143401982,0.0409,2944.6,2944.5,4.12275644]
["bitfinex","ETHUSD",1764143402399,0.0409,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143402605,0.0818,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143403205,0.2968,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143403405,3.692847,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143403704,4.098351,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143403903,4.41516895,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143405210,5.14599538,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143409403,1.74994838,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143410110,5.14599538,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143410418,1.74994838,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143411215,5.14599538,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143411820,4.34056893,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143412111,0.94452193,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143412317,4.34056893,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143413415,0.72952193,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143413632,0.215,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143416929,7.354128,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764143417229,3.49613012,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764143417452,4.22172423,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764143420236,5.13384703,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764143421518,5.53935103,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764143421732,4.62722823,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764143422235,5.84452863,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764143423637,6.05952863,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764143423820,7.10595833,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764143424323,9.22623493,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764143424651,3.84281809,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143424972,6.83096838,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143425262,5.6148419,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143425640,9.01158103,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143429371,9.92245653,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143429570,10.13745653,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143430262,6.79987953,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143432263,8.96309253,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143433157,8.05221703,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143434072,5.67400403,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143434236,6.80015015,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143435178,4.94840992,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143435477,5.06367283,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143436237,5.16340992,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143439982,4.65816883,2944.0,2943.9,0.9504]
["bitfinex","ETHUSD",1764143440981,4.75790592,2944.0,2943.9,0.9504]
["bitfinex","ETHUSD",1764143446378,5.66905204,2944.0,2943.9,0.9504]
["bitfinex","ETHUSD",1764143448490,5.56931495,2944.0,2943.9,0.9504]
["bitfinex","ETHUSD",1764143450691,5.56931495,2944.0,2943.9,0.4784]
["bitfinex","ETHUSD",1764143451000,5.16340992,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143451210,6.3795364,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143451702,5.16340992,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143452507,6.3795364,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143452697,4.84867283,2944.0,2943.9,0.4679]
["bitfinex","ETHUSD",1764143452876,5.97841921,2944.0,2943.9,0.4679]
["bitfinex","ETHUSD",1764143453392,6.0781563,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143453594,5.8631563,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143453797,6.0781563,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143454789,5.16340992,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143454986,5.06367283,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143455188,5.16340992,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143457110,4.94840992,2944.0,2943.9,0.001]
["bitfinex","ETHUSD",1764143457282,5.06367283,2944.0,2943.9,0.4679]
["bitfinex","ETHUSD",1764143458195,5.16340992,2944.0,2943.9,0.4679]
["bitfinex","ETHUSD",1764143458402,6.3795364,2944.0,2943.9,0.4679]
["bitfinex","ETHUSD",1764143459503,1.14616679,2944.0,2943.9,0.9379]
["bitfinex","ETHUSD",1764143459706,1.2614297,2944.0,2943.9,0.9379]
["bitfinex","ETHUSD",1764143459923,1.0464297,2944.0,2943.9,0.9379]
["bitfinex","ETHUSD",1764143460210,0.215,2944.1,2943.9,0.9379]
["bitfinex","ETHUSD",1764143460411,0.215,2944.1,2944.0,0.47]
["bitfinex","ETHUSD",1764143460612,0.215,2944.1,2944.0,0.9369]
["bitfinex","ETHUSD",1764143460911,0.215,2944.1,2944.0,4.7469]
["bitfinex","ETHUSD",1764143461113,0.002,2944.2,2944.0,4.7469]
["bitfinex","ETHUSD",1764143461291,0.217,2944.2,2944.1,1.1357]
["bitfinex","ETHUSD",1764143462498,0.217,2944.2,2944.1,4.53232375]
["bitfinex","ETHUSD",1764143463015,0.002,2944.2,2944.1,4.53232375]
["bitfinex","ETHUSD",1764143464715,0.002,2944.2,2944.1,9.06791786]
["bitfinex","ETHUSD",1764143476245,0.002,2944.2,2944.1,8.34232375]
["bitfinex","ETHUSD",1764143483253,0.2735,2944.2,2944.1,3.81]
["bitfinex","ETHUSD",1764143484151,0.217,2944.2,2944.1,0.4527]
["bitfinex","ETHUSD",1764143484358,0.217,2944.2,2944.1,0.9056]
["bitfinex","ETHUSD",1764143484755,0.217,2944.2,2944.1,0.4527]
["bitfinex","ETHUSD",1764143484955,0.217,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764143485157,0.2715,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143487660,0.217,2944.2,2944.0,0.4537]
["bitfinex","ETHUSD",1764143488961,3.61351386,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764143489370,0.217,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764143489567,0.94916071,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764143490265,0.73416071,2944.2,2944.0,0.4539]
["bitfinex","ETHUSD",1764143490467,0.215,2944.1,2944.0,0.4539]
["bitfinex","ETHUSD",1764143491160,8.26141577,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143491461,8.36115286,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143491661,9.27644368,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143492235,7.98581577,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143492533,5.33859273,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143492880,0.002,2944.2,2944.0,0.9066]
["bitfinex","ETHUSD",1764143493170,0.215,2944.1,2944.0,0.4539]
["bitfinex","ETHUSD",1764143493373,0.002,2944.2,2944.1,0.6439]
["bitfinex","ETHUSD",1764143493537,0.002,2944.2,2944.1,4.4539]
["bitfinex","ETHUSD",1764143493938,0.002,2944.2,2944.1,4.9068]
["bitfinex","ETHUSD",1764143494445,0.002,2944.2,2944.1,1.0968]
["bitfinex","ETHUSD",1764143494641,0.002,2944.2,2944.1,4.49342375]
["bitfinex","ETHUSD",1764143496335,0.002,2944.2,2944.1,1.0968]
["bitfinex","ETHUSD",1764143496740,0.002,2944.2,2944.1,4.49342375]
["bitfinex","ETHUSD",1764143501058,0.002,2944.2,2944.1,0.6439]
["bitfinex","ETHUSD",1764143501383,0.2735,2944.2,2944.0,0.001]
["bitfinex","ETHUSD",1764143501583,0.0028,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143501788,3.33122704,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143502088,5.2966918,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143502299,5.20673218,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143502591,7.0309219,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143502954,10.64254565,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143503187,8.81835593,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143504588,10.03496825,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143505091,9.81996825,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143505289,8.81685284,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143505990,5.8939298,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143506593,6.1696298,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143506958,8.81685284,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143508201,1.05147085,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143508403,1.26647085,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143508990,0.31780161,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143509209,0.53280161,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143511336,1.53517085,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143511815,7.67875473,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143514716,7.68075473,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143516458,8.36185873,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143516800,4.8527986,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143517051,5.0677986,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143517399,4.6622946,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143518732,4.4472946,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143518935,3.93142536,2944.1,2944.0,0.9397]
["bitfinex","ETHUSD",1764143519306,3.61362375,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143519631,3.93123968,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143520537,4.20693968,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143520705,7.85743691,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143521024,8.81677211,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143521204,9.08827211,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143521408,8.81677211,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143521607,4.44801387,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143521804,1.05139012,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143522007,0.53461593,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143522230,3.93123968,2944.1,2944.0,0.4637]
["bitfinex","ETHUSD",1764143523840,0.53461593,2944.1,2944.0,0.9324]
["bitfinex","ETHUSD",1764143524461,3.93123968,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143524626,4.30247677,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143525057,3.93123968,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143525260,3.93123968,2944.1,2944.0,0.4746]
["bitfinex","ETHUSD",1764143525460,3.93123968,2944.1,2944.0,0.9433]
["bitfinex","ETHUSD",1764143525833,4.20273968,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143526182,4.88384368,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143526365,5.4394483,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143527660,5.12471121,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143527835,5.33971121,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143528232,6.25262265,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143529864,5.33971121,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143530366,5.06821121,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143531257,5.98112265,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143533072,5.06821121,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143533367,5.98112265,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143534068,6.25262265,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143534570,5.98112265,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143534737,5.06821121,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143534943,5.98611452,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143538182,5.06979739,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143538847,4.85479739,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143539047,5.3662371,2944.1,2944.0,0.4519]
["bitfinex","ETHUSD",1764143539249,5.5812371,2944.1,2944.0,0.4519]
["bitfinex","ETHUSD",1764143539464,5.5812371,2944.1,2944.0,0.9368]
["bitfinex","ETHUSD",1764143540455,4.93999339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143540680,5.03973048,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143542969,4.93999339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143543281,4.66429339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143543883,4.93989339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143544258,4.66429339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143544562,4.66429339,2944.1,2944.0,0.9368]
["bitfinex","ETHUSD",1764143545074,4.66429339,2944.1,2944.0,0.4519]
["bitfinex","ETHUSD",1764143545978,4.93579339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143546892,4.66429339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143547894,4.44929339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143548099,4.66429339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143548909,4.93579339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143550415,4.66429339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143550701,4.93579339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143550871,4.66429339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143552912,4.44929339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143553081,4.66429339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143553406,4.93579339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143554211,5.03553048,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143555477,4.76403048,2944.1,2944.0,0.9368]
["bitfinex","ETHUSD",1764143555683,5.36637403,2944.1,2944.0,0.9368]
["bitfinex","ETHUSD",1764143555905,5.58137403,2944.1,2944.0,0.9368]
["bitfinex","ETHUSD",1764143557208,1.96975028,2944.1,2944.0,0.9368]
["bitfinex","ETHUSD",1764143557408,4.66429339,2944.1,2944.0,0.9368]
["bitfinex","ETHUSD",1764143557602,5.58137403,2944.1,2944.0,0.4519]
["bitfinex","ETHUSD",1764143557785,4.66429339,2944.1,2944.0,0.4519]
["bitfinex","ETHUSD",1764143558492,4.66429339,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143558493,5.58137403,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143558692,5.58137403,2944.1,2944.0,0.4519]
["bitfinex","ETHUSD",1764143558894,4.66429339,2944.1,2944.0,0.4519]
["bitfinex","ETHUSD",1764143559093,4.66429339,2944.1,2944.0,0.9368]
["bitfinex","ETHUSD",1764143559912,4.66429339,2944.1,2944.0,0.4519]
["bitfinex","ETHUSD",1764143571633,6.63371512,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143571838,7.660344,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143572338,6.44222859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143574118,6.16662859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143574518,6.44222859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143575040,6.16662859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143575612,6.44222859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143575814,6.22722859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143576014,6.44222859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143578822,6.22722859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143579143,6.16662859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143579534,5.95162859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143579735,6.16662859,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143580245,6.08778142,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143580431,6.30278142,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143580950,6.57838142,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764143581268,6.57838142,2944.1,2943.6,0.001]
["bitfinex","ETHUSD",1764143581269,0.50524109,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764143581414,0.413704,2943.4,2942.7,0.001]
["bitfinex","ETHUSD",1764143581749,5.91382197,2943.1,2942.7,0.001]
["bitfinex","ETHUSD",1764143581927,6.96906038,2943.1,2942.7,0.4722]
["bitfinex","ETHUSD",1764143582248,5.35350417,2943.1,2942.7,0.4722]
["bitfinex","ETHUSD",1764143582835,8.75128202,2943.1,2942.7,0.4722]
["bitfinex","ETHUSD",1764143583041,6.16915146,2943.1,2942.7,0.4722]
["bitfinex","ETHUSD",1764143583244,4.66261626,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143584943,4.66261626,2943.1,2943.0,0.4746]
["bitfinex","ETHUSD",1764143585143,4.76235335,2943.1,2943.0,0.4746]
["bitfinex","ETHUSD",1764143585459,4.76235335,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143585766,4.76235335,2943.1,2943.0,0.4746]
["bitfinex","ETHUSD",1764143585971,4.76235335,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143587260,0.53261593,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143587662,3.93039378,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143588878,4.66054441,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143589052,4.44554441,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143589376,3.93039378,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143590047,3.93039378,2943.1,2943.0,0.4746]
["bitfinex","ETHUSD",1764143590250,4.03013087,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764143590452,4.03013087,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143594592,6.68059662,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143595388,7.41087324,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143597184,7.31113615,2943.1,2943.0,0.9743]
["bitfinex","ETHUSD",1764143599707,7.31113615,2943.1,2943.0,0.4746]
["bitfinex","ETHUSD",1764143601018,7.31113615,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143602997,3.9133583,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143603302,7.31113615,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143603901,7.3110815,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143604098,4.66061575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143605918,4.66061575,2943.1,2943.0,4.7568]
["bitfinex","ETHUSD",1764143608526,4.66061575,2943.1,2943.0,0.4746]
["bitfinex","ETHUSD",1764143608710,4.66061575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143609714,4.44561575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143609920,4.66061575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143611225,5.57410221,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143613226,4.66061575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143613626,4.44561575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143613830,4.66061575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143617642,4.44561575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143617845,4.66061575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143620552,4.44561575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143620722,4.66061575,2943.1,2943.0,0.9468]
["bitfinex","ETHUSD",1764143620923,4.66061575,2943.1,2943.0,0.4746]
["bitfinex","ETHUSD",1764143624028,4.44561575,2943.1,2943.0,0.4746]
["bitfinex","ETHUSD",1764143624222,4.66061575,2943.1,2943.0,0.4746]
["bitfinex","ETHUSD",1764143624425,4.66061575,2943.1,2943.0,0.9712]
["bitfinex","ETHUSD",1764143626461,4.44561575,2943.1,2943.0,0.9712]
["bitfinex","ETHUSD",1764143626756,4.66061575,2943.1,2943.0,0.9712]
["bitfinex","ETHUSD",1764143627566,4.66061575,2943.1,2943.0,0.4746]
["bitfinex","ETHUSD",1764143627754,4.66061575,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764143628176,4.66061575,2943.1,2943.0,0.457]
["bitfinex","ETHUSD",1764143628374,4.66061575,2943.1,2943.0,0.9536]
["bitfinex","ETHUSD",1764143631367,4.66061575,2943.1,2943.0,0.457]
["bitfinex","ETHUSD",1764143631583,4.66061575,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764143632032,4.93221575,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764143634273,4.66061575,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764143634978,4.93221575,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764143636399,4.66061575,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764143638078,4.93631575,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764143640601,9.93652891,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764143640777,9.93652891,2943.1,2942.4,0.001]
["bitfinex","ETHUSD",1764143640778,1.13109811,2942.6,2942.4,0.001]
["bitfinex","ETHUSD",1764143640963,0.405504,2942.4,2942.3,0.001]
["bitfinex","ETHUSD",1764143641164,0.09973709,2941.8,2941.3,0.4966]
["bitfinex","ETHUSD",1764143641369,2.65046575,2941.5,2941.3,0.4966]
["bitfinex","ETHUSD",1764143641570,0.31832768,2941.4,2941.3,0.4966]
["bitfinex","ETHUSD",1764143642003,0.31832768,2941.4,2941.3,0.9526]
["bitfinex","ETHUSD",1764143642004,0.53332768,2941.4,2941.3,0.9526]
["bitfinex","ETHUSD",1764143642299,0.215,2941.4,2941.3,0.9526]
["bitfinex","ETHUSD",1764143644209,6.04990911,2941.7,2941.3,0.9526]
["bitfinex","ETHUSD",1764143644415,0.215,2941.4,2941.1,3.40106944]
["bitfinex","ETHUSD",1764143644609,2.65046575,2941.7,2941.1,3.40106944]
["bitfinex","ETHUSD",1764143644810,6.45490912,2942.1,2941.6,0.4885]
["bitfinex","ETHUSD",1764143645014,1.26220303,2942.0,2941.2,0.4878]
["bitfinex","ETHUSD",1764143645213,0.31694724,2941.9,2941.2,0.4878]
["bitfinex","ETHUSD",1764143645420,0.31694724,2941.9,2941.3,3.3998572]
["bitfinex","ETHUSD",1764143645622,0.215,2941.8,2941.3,3.3998572]
["bitfinex","ETHUSD",1764143645811,0.215,2941.8,2941.4,0.4878]
["bitfinex","ETHUSD",1764143646218,0.215,2941.8,2941.7,0.4885]
["bitfinex","ETHUSD",1764143646693,0.215,2941.8,2941.7,0.9763]
["bitfinex","ETHUSD",1764143650326,0.215,2941.8,2941.7,0.4885]
["bitfinex","ETHUSD",1764143650546,0.215,2941.8,2941.5,0.4878]
["bitfinex","ETHUSD",1764143650728,0.215,2941.8,2941.7,0.4885]
["bitfinex","ETHUSD",1764143651229,0.215,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1764143651230,10.64519292,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1764143651550,0.82460956,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764143651711,1.10030956,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764143651911,1.96590014,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764143652345,5.36529504,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764143652644,6.09088915,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764143653719,5.71265206,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764143653924,0.91705742,2942.3,2941.6,0.9619]
["bitfinex","ETHUSD",1764143654239,0.96157214,2942.1,2941.7,0.4509]
["bitfinex","ETHUSD",1764143654438,3.3991638,2941.9,2941.7,0.9233]
["bitfinex","ETHUSD",1764143654752,0.215,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1764143655322,0.215,2941.8,2941.7,0.4509]
["bitfinex","ETHUSD",1764143655629,0.215,2941.8,2941.7,0.9233]
["bitfinex","ETHUSD",1764143656707,3.39904826,2942.0,2941.7,0.9233]
["bitfinex","ETHUSD",1764143656948,0.215,2941.9,2941.8,0.4724]
["bitfinex","ETHUSD",1764143657418,0.215,2941.9,2941.8,0.9233]
["bitfinex","ETHUSD",1764143662860,3.39893273,2942.1,2941.8,0.9233]
["bitfinex","ETHUSD",1764143663164,0.53127037,2942.0,2941.9,0.4509]
["bitfinex","ETHUSD",1764143663937,3.93031863,2942.0,2941.9,0.4509]
["bitfinex","ETHUSD",1764143665369,4.65973982,2942.0,2941.9,0.4509]
["bitfinex","ETHUSD",1764143665573,4.65973982,2942.0,2941.9,0.9233]
["bitfinex","ETHUSD",1764143665574,1.26069156,2942.0,2941.9,0.9233]
["bitfinex","ETHUSD",1764143665876,0.53127037,2942.0,2941.9,0.9233]
["bitfinex","ETHUSD",1764143666242,4.66008067,2942.0,2941.9,0.9233]
["bitfinex","ETHUSD",1764143666544,4.66008067,2942.0,2941.9,0.4509]
["bitfinex","ETHUSD",1764143669943,10.9208913,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1764143670140,1.04873241,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143670646,5.2288373,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143670847,6.14389472,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143671944,5.86819472,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143672340,5.86819472,2941.9,2941.8,0.9243]
["bitfinex","ETHUSD",1764143672341,5.76575763,2941.9,2941.8,0.9243]
["bitfinex","ETHUSD",1764143672570,8.62342,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143672740,8.02309967,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143672969,9.04501115,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143675366,5.87261169,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143675570,5.98022184,2941.9,2941.8,0.4519]
["bitfinex","ETHUSD",1764143675979,6.25182184,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143676470,6.35155893,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143676866,6.07995893,2941.9,2941.8,0.4519]
["bitfinex","ETHUSD",1764143677297,6.07995893,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143677875,6.07995893,2941.9,2941.8,0.4519]
["bitfinex","ETHUSD",1764143679971,5.98152275,2941.9,2941.8,0.4519]
["bitfinex","ETHUSD",1764143680722,5.98152275,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143681222,1.96185495,2941.9,2941.8,0.4519]
["bitfinex","ETHUSD",1764143681421,4.66149712,2941.9,2941.8,0.4519]
["bitfinex","ETHUSD",1764143682189,4.66149712,2941.9,2941.8,0.9243]
["bitfinex","ETHUSD",1764143685032,1.04733332,2941.9,2941.8,0.9243]
["bitfinex","ETHUSD",1764143685212,1.26233332,2941.9,2941.8,0.9243]
["bitfinex","ETHUSD",1764143687513,4.66149712,2941.9,2941.8,0.9243]
["bitfinex","ETHUSD",1764143687714,4.66149712,2941.9,2941.8,0.4519]
["bitfinex","ETHUSD",1764143687920,4.66149712,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143688328,7.92466349,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143689221,5.06700112,2941.9,2941.8,0.4774]
["bitfinex","ETHUSD",1764143689425,5.06700112,2941.9,2941.8,0.9373]
["bitfinex","ETHUSD",1764143690036,4.66149712,2941.9,2941.8,0.9373]
["bitfinex","ETHUSD",1764143693120,1.04733332,2941.9,2941.8,0.9373]
["bitfinex","ETHUSD",1764143693330,4.66149712,2941.9,2941.8,0.9373]
["bitfinex","ETHUSD",1764143694640,4.66149712,2941.9,2941.8,0.4774]
["bitfinex","ETHUSD",1764143695238,4.66149712,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143695239,8.30000058,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143695438,9.21452221,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143698648,8.93892221,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143699348,8.93914398,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143700243,8.30022235,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143700448,14.19350404,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143700746,12.36339346,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143701125,13.23420331,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143701461,14.19352531,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764143701638,3.90463599,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764143701844,6.7847413,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764143702045,7.0604413,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764143702281,5.95628519,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764143702431,7.55710959,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764143702759,9.5487106,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764143703122,9.2730106,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764143703328,5.40895266,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764143703633,0.405504,2941.2,2940.9,0.45145]
["bitfinex","ETHUSD",1764143703951,8.97706105,2941.1,2940.9,0.45145]
["bitfinex","ETHUSD",1764143704267,1.26255509,2941.0,2940.9,0.45145]
["bitfinex","ETHUSD",1764143704464,2.08788629,2941.0,2940.9,0.45145]
["bitfinex","ETHUSD",1764143704640,2.08788629,2941.0,2940.9,0.4584]
["bitfinex","ETHUSD",1764143705754,5.4880903,2941.0,2940.9,0.4584]
["bitfinex","ETHUSD",1764143706740,5.4880903,2941.0,2940.9,0.9124]
["bitfinex","ETHUSD",1764143707260,1.9881492,2941.0,2940.9,0.9124]
["bitfinex","ETHUSD",1764143707563,0.53279305,2941.0,2940.9,0.9124]
["bitfinex","ETHUSD",1764143708472,0.215,2941.0,2940.9,0.9124]
["bitfinex","ETHUSD",1764143708967,0.215,2941.0,2940.9,4.31260846]
["bitfinex","ETHUSD",1764143710790,0.73114865,2941.3,2940.9,4.31260846]
["bitfinex","ETHUSD",1764143710791,0.91432916,2941.7,2940.9,4.31260846]
["bitfinex","ETHUSD",1764143710955,1.26325578,2941.6,2941.4,0.1811]
["bitfinex","ETHUSD",1764143711154,0.5322779,2941.5,2941.4,0.1811]
["bitfinex","ETHUSD",1764143711397,0.215,2941.5,2941.4,0.1811]
["bitfinex","ETHUSD",1764143711598,0.215,2941.5,2941.4,0.6395]
["bitfinex","ETHUSD",1764143712095,0.215,2941.5,2941.4,1.0935]
["bitfinex","ETHUSD",1764143714068,0.73080219,2941.8,2941.4,1.0935]
["bitfinex","ETHUSD",1764143714255,0.215,2941.5,2941.4,0.1811]
["bitfinex","ETHUSD",1764143714455,0.215,2941.5,2941.4,0.6463]
["bitfinex","ETHUSD",1764143714887,0.215,2941.5,2941.4,1.0967]
["bitfinex","ETHUSD",1764143715290,0.215,2941.7,2941.4,7.89617373]
["bitfinex","ETHUSD",1764143715599,0.215,2941.7,2941.5,0.4504]
["bitfinex","ETHUSD",1764143715886,0.215,2941.7,2941.6,0.4652]
["bitfinex","ETHUSD",1764143716085,0.215,2941.7,2941.6,0.9156]
["bitfinex","ETHUSD",1764143716456,3.6143949,2941.7,2941.6,0.9156]
["bitfinex","ETHUSD",1764143717183,0.215,2941.7,2941.6,0.9156]
["bitfinex","ETHUSD",1764143717705,0.002,2942.3,2941.6,11.11413141]
["bitfinex","ETHUSD",1764143717858,0.002,2942.6,2942.2,2.58606237]
["bitfinex","ETHUSD",1764143718084,0.002,2942.6,2942.5,0.4652]
["bitfinex","ETHUSD",1764143718487,0.002,2942.6,2942.5,0.9156]
["bitfinex","ETHUSD",1764143718685,0.002,2942.6,2942.5,0.4652]
["bitfinex","ETHUSD",1764143719224,0.002,2942.6,2942.5,0.9156]
["bitfinex","ETHUSD",1764143722085,0.217,2942.6,2942.5,0.9156]
["bitfinex","ETHUSD",1764143723993,0.002,2942.6,2942.5,4.31407068]
["bitfinex","ETHUSD",1764143724316,0.002,2942.6,2942.5,0.9156]
["bitfinex","ETHUSD",1764143725095,0.002,2942.6,2942.5,0.4652]
["bitfinex","ETHUSD",1764143725313,0.002,2942.6,2942.2,0.4504]
["bitfinex","ETHUSD",1764143732162,0.002,2942.6,2942.2,3.81]
["bitfinex","ETHUSD",1764143732359,0.72759411,2942.6,2942.2,3.81]
["bitfinex","ETHUSD",1764143732652,1.00779411,2942.6,2942.2,3.81]
["bitfinex","ETHUSD",1764143733848,0.72759411,2942.6,2942.2,3.81]
["bitfinex","ETHUSD",1764143734049,3.39847068,2942.5,2942.2,4.2604]
["bitfinex","ETHUSD",1764143734765,3.39847068,2942.5,2942.3,0.4504]
["bitfinex","ETHUSD",1764143735277,4.12596383,2942.6,2942.4,0.4652]
["bitfinex","ETHUSD",1764143735426,4.12596383,2942.6,2942.5,0.4652]
["bitfinex","ETHUSD",1764143736020,4.12596383,2942.6,2942.2,4.2604]
["bitfinex","ETHUSD",1764143736219,4.12596383,2942.6,2942.3,0.4504]
["bitfinex","ETHUSD",1764143737621,4.12596383,2942.6,2942.5,0.4652]
["bitfinex","ETHUSD",1764143737829,0.002,2942.9,2942.5,3.9877869]
["bitfinex","ETHUSD",1764143738073,0.002,2942.9,2942.8,4.58891834]
["bitfinex","ETHUSD",1764143738371,0.002,2942.9,2942.8,5.03931834]
["bitfinex","ETHUSD",1764143738749,0.002,2942.9,2942.8,5.17546561]
["bitfinex","ETHUSD",1764143739837,0.002,2943.2,2942.9,0.72559411]
["bitfinex","ETHUSD",1764143740040,0.002,2943.2,2943.1,8.06055886]
["bitfinex","ETHUSD",1764143740558,0.002,2943.2,2943.1,8.51095886]
["bitfinex","ETHUSD",1764143742160,0.002,2943.3,2943.2,0.72559411]
["bitfinex","ETHUSD",1764143742457,0.002,2943.3,2943.2,1.64119411]
["bitfinex","ETHUSD",1764143742838,0.002,2943.3,2943.2,1.77730339]
["bitfinex","ETHUSD",1764143744274,0.002,2943.6,2943.2,12.47579459]
["bitfinex","ETHUSD",1764143744566,0.002,2943.6,2943.5,0.483]
["bitfinex","ETHUSD",1764143744970,0.002,2943.6,2943.5,0.9516]
["bitfinex","ETHUSD",1764143745774,0.002,2943.9,2943.5,0.9516]
["bitfinex","ETHUSD",1764143745926,0.002,2943.9,2943.8,4.51618101]
["bitfinex","ETHUSD",1764143746134,0.002,2943.9,2943.8,8.12815091]
["bitfinex","ETHUSD",1764143746468,0.002,2943.9,2943.8,8.7328375]
["bitfinex","ETHUSD",1764143750076,0.002,2943.9,2943.1,3.56214128]
["bitfinex","ETHUSD",1764143750077,0.4588,2943.9,2943.1,3.56214128]
["bitfinex","ETHUSD",1764143750244,0.4588,2943.9,2943.3,0.4686]
["bitfinex","ETHUSD",1764143750444,0.4588,2943.9,2943.3,1.19419411]
["bitfinex","ETHUSD",1764143750775,0.4588,2943.9,2943.5,6.79463224]
["bitfinex","ETHUSD",1764143751149,0.4588,2943.9,2943.5,7.26323224]
["bitfinex","ETHUSD",1764143751348,0.4568,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1764143751864,0.1014,2943.9,2943.5,7.27763224]
["bitfinex","ETHUSD",1764143752065,0.5723,2943.9,2943.5,7.27763224]
["bitfinex","ETHUSD",1764143755071,0.1014,2943.9,2943.5,7.27763224]
["bitfinex","ETHUSD",1764143755299,0.4709,2943.8,2943.5,3.88031612]
["bitfinex","ETHUSD",1764143755504,0.4568,2943.6,2943.2,3.3976624]
["bitfinex","ETHUSD",1764143755799,0.4568,2943.6,2943.2,6.7953248]
["bitfinex","ETHUSD",1764143756001,0.9277,2943.6,2943.2,6.7953248]
["bitfinex","ETHUSD",1764143757692,0.9277,2943.6,2943.2,7.2639248]
["bitfinex","ETHUSD",1764143760402,0.002,2943.9,2943.5,0.483]
["bitfinex","ETHUSD",1764143760970,0.4568,2943.6,2943.2,10.6053248]
["bitfinex","ETHUSD",1764143761573,0.4568,2943.6,2943.2,11.0739248]
["bitfinex","ETHUSD",1764143761778,0.4568,2943.6,2943.2,10.6053248]
["bitfinex","ETHUSD",1764143762004,0.4709,2943.8,2943.3,0.4686]
["bitfinex","ETHUSD",1764143762178,0.4709,2943.8,2943.4,6.79486308]
["bitfinex","ETHUSD",1764143762789,0.002,2943.9,2943.7,0.48]
["bitfinex","ETHUSD",1764143763134,0.002,2943.9,2943.8,0.9473]
["bitfinex","ETHUSD",1764143763300,0.002,2943.9,2943.8,0.98126969]
["bitfinex","ETHUSD",1764143763894,0.002,2943.9,2943.8,5.5168638]
["bitfinex","ETHUSD",1764143764073,0.002,2943.9,2943.8,5.48289411]
["bitfinex","ETHUSD",1764143764278,0.002,2943.9,2943.8,8.87986401]
["bitfinex","ETHUSD",1764143767011,0.002,2943.9,2943.8,8.41256401]
["bitfinex","ETHUSD",1764143767209,0.002,2943.9,2943.8,8.62756401]
["bitfinex","ETHUSD",1764143768156,0.002,2943.9,2943.8,9.09486401]
["bitfinex","ETHUSD",1764143770348,0.002,2943.9,2943.8,3.8769699]
["bitfinex","ETHUSD",1764143770521,1.0439,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1764143771044,0.4933,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1764143771236,0.4933,2943.9,2943.5,0.001]
["bitfinex","ETHUSD",1764143771237,0.4933,2943.9,2943.5,7.52122635]
["bitfinex","ETHUSD",1764143771608,1.0439,2943.9,2943.5,7.52122635]
["bitfinex","ETHUSD",1764143773255,1.0439,2943.9,2943.5,6.79563224]
["bitfinex","ETHUSD",1764143773450,0.5726,2943.9,2943.5,6.79563224]
["bitfinex","ETHUSD",1764143773653,0.1842,2943.6,2943.5,3.39831612]
["bitfinex","ETHUSD",1764143774653,0.669,2943.6,2943.5,3.39831612]
["bitfinex","ETHUSD",1764143774855,0.1842,2943.6,2943.5,3.39831612]
["bitfinex","ETHUSD",1764143775155,0.5661,2943.9,2943.5,7.26813224]
["bitfinex","ETHUSD",1764143775342,0.0813,2943.9,2943.5,7.26813224]
["bitfinex","ETHUSD",1764143775516,0.002,2943.9,2943.5,7.76053224]
["bitfinex","ETHUSD",1764143775917,0.4848,2943.8,2943.5,7.26813224]
["bitfinex","ETHUSD",1764143776743,0.002,2943.9,2943.5,7.26813224]
["bitfinex","ETHUSD",1764143776940,0.002,2943.9,2943.5,7.76053224]
["bitfinex","ETHUSD",1764143778285,0.002,2943.9,2943.8,0.4725]
["bitfinex","ETHUSD",1764143778639,0.002,2943.9,2943.8,0.9649]
["bitfinex","ETHUSD",1764143778839,0.5512,2943.9,2943.5,3.39831612]
["bitfinex","ETHUSD",1764143779170,0.5512,2943.9,2943.8,0.4725]
["bitfinex","ETHUSD",1764143779171,0.002,2943.9,2943.8,0.4725]
["bitfinex","ETHUSD",1764143779687,0.4954,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1764143779835,0.9802,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1764143780742,0.4954,2943.9,2943.8,3.3969699]
["bitfinex","ETHUSD",1764143781554,0.4954,2943.9,2943.6,6.7944014]
["bitfinex","ETHUSD",1764143781845,0.4868,2943.9,2943.6,6.7944014]
["bitfinex","ETHUSD",1764143783973,0.4934,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1764143784952,0.9782,2943.7,2943.6,3.3972007]
["bitfinex","ETHUSD",1764143785345,0.002,2943.9,2943.6,7.2669014]
["bitfinex","ETHUSD",1764143785569,0.002,2943.9,2943.8,0.4725]
["bitfinex","ETHUSD",1764143785796,0.002,2943.9,2943.8,1.1799]
["bitfinex","ETHUSD",1764143785999,0.002,2943.9,2943.8,5.30246401]
["bitfinex","ETHUSD",1764143786601,0.002,2943.9,2943.8,5.3364337]
["bitfinex","ETHUSD",1764143787179,0.002,2943.9,2943.8,5.30246401]
["bitfinex","ETHUSD",1764143791788,0.002,2943.9,2943.8,4.81006401]
["bitfinex","ETHUSD",1764143792180,0.002,2943.9,2943.8,5.30246401]
["bitfinex","ETHUSD",1764143793114,0.002,2943.9,2943.8,9.11246401]
["bitfinex","ETHUSD",1764143796930,0.002,2943.9,2943.8,8.62006401]
["bitfinex","ETHUSD",1764143797084,0.4954,2943.9,2943.8,7.93256401]
["bitfinex","ETHUSD",1764143797293,0.9802,2943.9,2943.8,7.93256401]
["bitfinex","ETHUSD",1764143797534,0.9802,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143800033,0.4954,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143800207,0.5512,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143800528,1.036,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143800723,0.5512,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143800941,0.4954,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143801438,0.9802,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143801638,1.036,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143803215,0.002,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143803414,0.002,2943.9,2943.8,7.6794699]
["bitfinex","ETHUSD",1764143803845,0.002,2943.9,2943.8,8.1718699]
["bitfinex","ETHUSD",1764143804137,0.002,2943.9,2943.8,7.6794699]
["bitfinex","ETHUSD",1764143805938,0.002,2943.9,2943.8,10.71643514]
["bitfinex","ETHUSD",1764143806138,0.002,2943.9,2943.8,11.65702925]
["bitfinex","ETHUSD",1764143808345,0.002,2943.9,2943.8,8.62006401]
["bitfinex","ETHUSD",1764143809043,0.002,2943.9,2943.8,9.07586401]
["bitfinex","ETHUSD",1764143811323,0.002,2943.9,2943.8,11.65702925]
["bitfinex","ETHUSD",1764143818452,1.1354,2943.9,2943.8,3.81]
["bitfinex","ETHUSD",1764143818661,1.1354,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143821052,0.002,2943.9,2943.8,7.2069699]
["bitfinex","ETHUSD",1764143821232,0.002,2943.9,2943.8,7.6760699]
["bitfinex","ETHUSD",1764143821784,0.002,2943.9,2943.8,9.26296801]
["bitfinex","ETHUSD",1764143821963,0.002,2944.1,2944.0,4.53359411]
["bitfinex","ETHUSD",1764143822267,0.002,2944.1,2944.0,7.79885935]
["bitfinex","ETHUSD",1764143822431,0.002,2944.1,2944.0,8.29465935]
["bitfinex","ETHUSD",1764143822633,0.002,2944.1,2944.0,9.11023324]
["bitfinex","ETHUSD",1764143823874,0.002,2944.1,2944.0,8.61443324]
["bitfinex","ETHUSD",1764143824280,0.002,2944.1,2944.0,9.11023324]
["bitfinex","ETHUSD",1764143829665,0.002,2944.1,2944.0,9.2463027]
["bitfinex","ETHUSD",1764143830351,0.002,2944.1,2944.0,9.6518067]
["bitfinex","ETHUSD",1764143831585,0.002,2944.5,2944.4,3.802]
["bitfinex","ETHUSD",1764143831791,0.002,2944.5,2944.4,5.24795688]
["bitfinex","ETHUSD",1764143831992,0.002,2944.5,2944.4,5.74375688]
["bitfinex","ETHUSD",1764143832381,0.002,2944.5,2944.4,9.14003455]
["bitfinex","ETHUSD",1764143832582,0.002,2944.5,2944.4,9.10607178]
["bitfinex","ETHUSD",1764143832795,0.002,2944.5,2944.4,9.24213383]
["bitfinex","ETHUSD",1764143836675,0.002,2944.5,2944.4,9.21163383]
["bitfinex","ETHUSD",1764143837507,0.002,2945.1,2944.6,0.72559411]
["bitfinex","ETHUSD",1764143837697,0.002,2945.1,2944.6,1.23495458]
["bitfinex","ETHUSD",1764143838098,0.002,2945.1,2944.6,1.83630923]
["bitfinex","ETHUSD",1764143838494,0.4552,2945.1,2944.6,1.37100923]
["bitfinex","ETHUSD",1764143838688,0.4532,2945.0,2944.6,1.33704876]
["bitfinex","ETHUSD",1764143840016,0.4532,2945.0,2944.6,4.73309576]
["bitfinex","ETHUSD",1764143840191,0.4532,2945.0,2944.6,4.76705623]
["bitfinex","ETHUSD",1764143843419,0.4532,2945.0,2944.6,8.56705623]
["bitfinex","ETHUSD",1764143843616,0.4532,2945.0,2944.6,8.53309576]
["bitfinex","ETHUSD",1764143844522,0.4532,2945.0,2944.6,11.17817026]
["bitfinex","ETHUSD",1764143844697,0.464,2944.7,2944.6,11.17817026]
["bitfinex","ETHUSD",1764143845013,0.464,2944.7,2944.6,10.70277026]
["bitfinex","ETHUSD",1764143845218,0.002,2944.7,2944.6,10.70277026]
["bitfinex","ETHUSD",1764143846021,0.464,2944.7,2944.6,10.70277026]
["bitfinex","ETHUSD",1764143847720,0.002,2944.7,2944.6,11.17817026]
["bitfinex","ETHUSD",1764143848511,0.464,2944.7,2944.6,10.70277026]
["bitfinex","ETHUSD",1764143849011,0.002,2944.7,2944.6,11.17817026]
["bitfinex","ETHUSD",1764143850293,0.002,2944.7,2944.6,10.70277026]
["bitfinex","ETHUSD",1764143850698,0.464,2944.7,2944.6,10.70277026]
["bitfinex","ETHUSD",1764143851194,0.002,2944.7,2944.6,10.70277026]
["bitfinex","ETHUSD",1764143853013,0.002,2944.7,2944.6,11.17817026]
["bitfinex","ETHUSD",1764143853210,0.002,2944.7,2944.6,11.64347026]
["bitfinex","ETHUSD",1764143853446,0.002,2945.1,2944.6,17.68459176]
["bitfinex","ETHUSD",1764143853744,0.002,2945.1,2944.7,4.37059098]
["bitfinex","ETHUSD",1764143854043,0.002,2945.1,2945.0,4.52359411]
["bitfinex","ETHUSD",1764143854210,0.002,2945.1,2945.0,7.20539896]
["bitfinex","ETHUSD",1764143854405,0.002,2945.1,2945.0,7.17144311]
["bitfinex","ETHUSD",1764143855019,0.002,2945.1,2945.0,7.30746722]
["bitfinex","ETHUSD",1764143855812,0.002,2945.1,2945.0,10.70305295]
["bitfinex","ETHUSD",1764143856542,0.002,2945.1,2945.0,7.59267845]
["bitfinex","ETHUSD",1764143857715,0.002,2945.1,2945.0,8.05797845]
["bitfinex","ETHUSD",1764143857913,0.002,2945.1,2945.0,10.70305295]
["bitfinex","ETHUSD",1764143858340,0.002,2945.1,2945.0,8.05797845]
["bitfinex","ETHUSD",1764143859544,0.002,2945.1,2945.0,7.59267845]
["bitfinex","ETHUSD",1764143860349,0.464,2945.1,2945.0,4.47220395]
["bitfinex","ETHUSD",1764143860645,0.464,2945.1,2945.0,7.11727845]
["bitfinex","ETHUSD",1764143861251,0.002,2945.1,2945.0,10.70305295]
["bitfinex","ETHUSD",1764143862178,0.002,2945.1,2945.0,11.10855695]
["bitfinex","ETHUSD",1764143864961,0.002,2945.1,2945.0,7.11727845]
["bitfinex","ETHUSD",1764143864962,0.9653,2945.1,2945.0,7.11727845]
["bitfinex","ETHUSD",1764143865148,0.4667,2945.1,2945.0,7.11727845]
["bitfinex","ETHUSD",1764143865456,0.002,2945.1,2945.0,7.60047845]
["bitfinex","ETHUSD",1764143866251,0.002,2945.1,2945.0,10.24555295]
["bitfinex","ETHUSD",1764143866620,0.002,2945.1,2945.0,10.74475295]
["bitfinex","ETHUSD",1764143867754,0.002,2945.1,2945.0,7.60047845]
["bitfinex","ETHUSD",1764143867942,0.002,2945.1,2945.0,10.24555295]
["bitfinex","ETHUSD",1764143868150,0.002,2945.1,2945.0,10.74475295]
["bitfinex","ETHUSD",1764143869038,0.002,2945.1,2945.0,11.15025695]
["bitfinex","ETHUSD",1764143870234,0.002,2945.1,2945.0,8.00598245]
["bitfinex","ETHUSD",1764143871155,0.002,2945.1,2945.0,10.65105695]
["bitfinex","ETHUSD",1764143872058,0.002,2945.1,2945.0,8.00598245]
["bitfinex","ETHUSD",1764143872260,0.002,2945.1,2945.0,10.65105695]
["bitfinex","ETHUSD",1764143873139,0.002,2945.1,2945.0,9.52718695]
["bitfinex","ETHUSD",1764143873338,0.002,2945.1,2945.0,10.02778695]
["bitfinex","ETHUSD",1764143874173,0.002,2945.1,2945.0,7.38271245]
["bitfinex","ETHUSD",1764143874550,0.002,2945.1,2945.0,10.02778695]
["bitfinex","ETHUSD",1764143875174,0.002,2945.1,2945.0,10.75338106]
["bitfinex","ETHUSD",1764143875469,0.002,2945.1,2945.0,11.25258106]
["bitfinex","ETHUSD",1764143876968,0.002,2945.1,2945.0,7.70280256]
["bitfinex","ETHUSD",1764143877368,0.4667,2945.1,2945.0,7.21960256]
["bitfinex","ETHUSD",1764143877575,0.002,2945.1,2945.0,10.75338106]
["bitfinex","ETHUSD",1764143877870,0.002,2945.1,2945.0,11.35258106]
["bitfinex","ETHUSD",1764143878270,0.002,2945.3,2945.0,14.74816679]
["bitfinex","ETHUSD",1764143878571,0.002,2945.3,2945.2,6.71462965]
["bitfinex","ETHUSD",1764143878970,0.002,2945.7,2945.5,3.794]
["bitfinex","ETHUSD",1764143879139,0.5006,2945.7,2945.6,6.4390745]
["bitfinex","ETHUSD",1764143879467,0.5006,2945.7,2945.6,6.9396745]
["bitfinex","ETHUSD",1764143879636,0.9653,2945.7,2945.6,6.9396745]
["bitfinex","ETHUSD",1764143880359,0.002,2945.7,2945.6,6.9396745]
["bitfinex","ETHUSD",1764143880552,0.002,2945.7,2945.6,11.54336268]
["bitfinex","ETHUSD",1764143880759,0.1994,2946.6,2945.7,0.72559411]
["bitfinex","ETHUSD",1764143880978,0.1994,2946.6,2946.5,2.6450745]
["bitfinex","ETHUSD",1764143881189,0.1994,2946.6,2946.5,6.6540745]
["bitfinex","ETHUSD",1764143881370,0.6641,2946.6,2946.5,6.6540745]
["bitfinex","ETHUSD",1764143881697,1.0764,2946.6,2946.5,3.794]
["bitfinex","ETHUSD",1764143882654,1.39439979,2946.6,2946.5,3.794]
["bitfinex","ETHUSD",1764143890182,1.39639979,2946.6,2946.5,3.794]
["bitfinex","ETHUSD",1764143890919,1.39639979,2946.6,2946.2,3.39417154]
["bitfinex","ETHUSD",1764143890920,1.39639979,2946.6,2946.3,3.794]
["bitfinex","ETHUSD",1764143891070,0.4534,2946.5,2946.3,3.794]
["bitfinex","ETHUSD",1764143891380,0.4234,2946.4,2946.3,3.794]
["bitfinex","ETHUSD",1764143891803,0.8765,2946.4,2946.3,3.794]
["bitfinex","ETHUSD",1764143891999,0.8765,2946.4,2946.3,7.18808749]
["bitfinex","ETHUSD",1764143892774,0.8765,2946.4,2946.3,8.06458749]
["bitfinex","ETHUSD",1764143895282,0.4234,2946.4,2946.3,8.06458749]
["bitfinex","ETHUSD",1764143895973,0.4,2946.4,2946.3,10.70966199]
["bitfinex","ETHUSD",1764143896168,0.002,2946.6,2946.3,14.59584948]
["bitfinex","ETHUSD",1764143896369,0.002,2946.6,2946.5,2.6450745]
["bitfinex","ETHUSD",1764143896576,0.4163,2946.4,2946.3,10.70966199]
["bitfinex","ETHUSD",1764143896882,0.4163,2946.4,2946.3,7.40308749]
["bitfinex","ETHUSD",1764143897077,0.8927,2946.4,2946.3,7.88208749]
["bitfinex","ETHUSD",1764143899307,0.4163,2946.4,2946.3,10.52716199]
["bitfinex","ETHUSD",1764143900406,0.4784,2946.6,2946.3,13.92124948]
["bitfinex","ETHUSD",1764143900609,0.4784,2946.6,2946.3,11.27617498]
["bitfinex","ETHUSD",1764143901109,0.4784,2946.6,2946.3,10.79717498]
["bitfinex","ETHUSD",1764143901310,0.4784,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764143901695,0.002,2946.6,2946.5,3.88595711]
["bitfinex","ETHUSD",1764143902208,0.002,2946.6,2946.5,4.36295711]
["bitfinex","ETHUSD",1764143902511,0.4183,2946.6,2946.5,3.87085711]
["bitfinex","ETHUSD",1764143902678,0.4183,2946.6,2946.5,0.477]
["bitfinex","ETHUSD",1764143902879,0.8947,2946.6,2946.5,0.477]
["bitfinex","ETHUSD",1764143903609,0.8947,2946.6,2946.5,3.87085711]
["bitfinex","ETHUSD",1764143903774,0.4183,2946.6,2946.5,3.87085711]
["bitfinex","ETHUSD",1764143904211,0.002,2946.6,2946.5,4.81795711]
["bitfinex","ETHUSD",1764143904794,0.002,2946.6,2946.5,4.36295711]
["bitfinex","ETHUSD",1764143905405,0.002,2946.6,2946.5,4.81795711]
["bitfinex","ETHUSD",1764143905606,0.002,2946.6,2946.5,4.36295711]
["bitfinex","ETHUSD",1764143908312,0.002,2946.6,2946.5,5.54355122]
["bitfinex","ETHUSD",1764143909819,0.002,2946.6,2946.5,5.30355122]
["bitfinex","ETHUSD",1764143910221,0.002,2946.6,2946.5,5.75855122]
["bitfinex","ETHUSD",1764143912623,0.002,2946.6,2946.5,5.79248979]
["bitfinex","ETHUSD",1764143913825,0.002,2947.2,2946.5,5.79248979]
["bitfinex","ETHUSD",1764143914026,0.183,2948.5,2948.2,3.30186214]
["bitfinex","ETHUSD",1764143914202,0.477,2948.4,2947.5,2.57626803]
["bitfinex","ETHUSD",1764143914401,0.477,2948.4,2947.6,0.94059411]
["bitfinex","ETHUSD",1764143914602,0.477,2948.4,2947.7,0.215]
["bitfinex","ETHUSD",1764143915604,0.4166,2947.8,2947.6,0.477]
["bitfinex","ETHUSD",1764143915909,0.183,2948.5,2947.6,0.477]
["bitfinex","ETHUSD",1764143915910,0.0042,2947.7,2947.6,0.2818077]
["bitfinex","ETHUSD",1764143916421,0.1994,2949.0,2947.7,0.405504]
["bitfinex","ETHUSD",1764143916616,0.6764,2949.0,2948.4,0.72559411]
["bitfinex","ETHUSD",1764143916836,0.4166,2948.5,2948.4,0.72559411]
["bitfinex","ETHUSD",1764143917010,0.4764,2948.9,2948.4,0.94059411]
["bitfinex","ETHUSD",1764143917341,0.4764,2948.9,2948.4,1.66618822]
["bitfinex","ETHUSD",1764143917750,0.4764,2948.9,2948.4,2.12118822]
["bitfinex","ETHUSD",1764143918141,0.1994,2949.0,2948.4,2.12118822]
["bitfinex","ETHUSD",1764143918459,0.6764,2949.0,2948.5,6.78311004]
["bitfinex","ETHUSD",1764143919052,0.477,2948.9,2948.5,6.78311004]
["bitfinex","ETHUSD",1764143919250,0.477,2948.9,2948.5,3.39155502]
["bitfinex","ETHUSD",1764143919457,0.1994,2949.0,2948.6,0.215]
["bitfinex","ETHUSD",1764143919620,0.6764,2949.0,2948.6,0.215]
["bitfinex","ETHUSD",1764143919820,0.6764,2949.0,2948.6,2.79126803]
["bitfinex","ETHUSD",1764143920756,0.477,2948.9,2948.7,3.39132499]
["bitfinex","ETHUSD",1764143921099,0.6764,2949.0,2948.7,6.78264998]
["bitfinex","ETHUSD",1764143921424,0.6764,2949.0,2948.8,1.01909962]
["bitfinex","ETHUSD",1764143921830,0.4166,2948.9,2948.8,1.01909962]
["bitfinex","ETHUSD",1764143922040,0.893,2948.9,2948.8,1.01909962]
["bitfinex","ETHUSD",1764143924342,0.893,2948.9,2948.8,4.4103096]
["bitfinex","ETHUSD",1764143924543,0.893,2948.9,2948.8,1.01909962]
["bitfinex","ETHUSD",1764143926173,4.28409498,2948.9,2947.9,7.18621965]
["bitfinex","ETHUSD",1764143926353,0.4558,2948.8,2948.0,1.23432123]
["bitfinex","ETHUSD",1764143926673,0.451,2948.8,2948.0,1.01932123]
["bitfinex","ETHUSD",1764143926846,0.4424,2948.1,2947.7,0.215]
["bitfinex","ETHUSD",1764143927046,0.6598,2947.8,2947.7,1.23445978]
["bitfinex","ETHUSD",1764143927749,1.0766,2947.8,2947.7,1.23445978]
["bitfinex","ETHUSD",1764143928156,1.0766,2947.8,2947.7,0.215]
["bitfinex","ETHUSD",1764143928555,1.0766,2947.8,2947.7,3.60747548]
["bitfinex","ETHUSD",1764143928972,0.451,2948.2,2947.7,7.47245096]
["bitfinex","ETHUSD",1764143929180,0.451,2948.2,2947.7,3.60747548]
["bitfinex","ETHUSD",1764143929376,0.4572,2947.8,2947.7,0.215]
["bitfinex","ETHUSD",1764143930079,0.8769,2947.8,2947.7,0.215]
["bitfinex","ETHUSD",1764143931550,0.4572,2947.8,2947.7,0.215]
["bitfinex","ETHUSD",1764143931886,0.4572,2947.8,2947.7,4.009]
["bitfinex","ETHUSD",1764143932249,0.4197,2948.0,2947.7,4.4815]
["bitfinex","ETHUSD",1764143932455,0.451,2948.3,2947.9,2.57626803]
["bitfinex","ETHUSD",1764143932785,0.451,2948.3,2948.0,3.39213025]
["bitfinex","ETHUSD",1764143933283,0.4259,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1764143933481,3.39136996,2948.7,2948.0,3.39213025]
["bitfinex","ETHUSD",1764143933482,3.39137596,2948.7,2948.0,3.39213025]
["bitfinex","ETHUSD",1764143933683,3.39137596,2948.7,2948.1,0.215]
["bitfinex","ETHUSD",1764143933684,0.451,2948.6,2948.1,0.215]
["bitfinex","ETHUSD",1764143933978,0.4259,2948.2,2948.1,0.215]
["bitfinex","ETHUSD",1764143934549,3.39137596,2948.7,2948.1,0.215]
["bitfinex","ETHUSD",1764143934550,0.451,2948.6,2948.1,4.009]
["bitfinex","ETHUSD",1764143934752,0.4259,2948.2,2948.1,8.42024638]
["bitfinex","ETHUSD",1764143934982,0.4259,2948.2,2948.1,8.20524638]
["bitfinex","ETHUSD",1764143935164,0.4259,2948.2,2948.1,8.42024638]
["bitfinex","ETHUSD",1764143935589,4.11675728,2948.9,2948.1,12.28476157]
["bitfinex","ETHUSD",1764143935777,0.451,2948.6,2948.1,12.28476157]
["bitfinex","ETHUSD",1764143935977,0.4259,2948.2,2948.1,8.42024638]
["bitfinex","ETHUSD",1764143936484,0.4259,2948.2,2948.1,8.20524638]
["bitfinex","ETHUSD",1764143936790,0.8767,2948.2,2948.1,8.42024638]
["bitfinex","ETHUSD",1764143938289,0.8767,2948.2,2948.1,5.02823119]
["bitfinex","ETHUSD",1764143938494,0.8767,2948.2,2948.1,4.62624638]
["bitfinex","ETHUSD",1764143938694,0.4259,2948.2,2948.1,4.62624638]
["bitfinex","ETHUSD",1764143939597,0.8767,2948.2,2948.1,4.62624638]
["bitfinex","ETHUSD",1764143940294,0.8767,2948.2,2948.1,1.23423119]
["bitfinex","ETHUSD",1764143940491,0.8767,2948.2,2948.0,3.794]
["bitfinex","ETHUSD",1764143940792,0.8769,2948.1,2948.0,3.794]
["bitfinex","ETHUSD",1764143940962,0.8769,2948.1,2947.9,3.794]
["bitfinex","ETHUSD",1764143941162,0.451,2948.0,2947.9,3.794]
["bitfinex","ETHUSD",1764143941365,1.0791,2948.0,2947.9,3.794]
["bitfinex","ETHUSD",1764143942199,7.8633605,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764143942416,0.4939,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143942910,1.22575805,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143943410,4.30129058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143944081,4.51629058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143944709,1.1237,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143944882,4.51629058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143945088,1.1237,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143945473,4.51629058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143948314,1.1237,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143948517,4.51629058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143949097,1.1237,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143951316,0.4939,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143952695,4.03714609,2948.0,2947.5,0.4775]
["bitfinex","ETHUSD",1764143952984,0.477,2947.9,2947.5,0.4775]
["bitfinex","ETHUSD",1764143953597,0.4315,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143954099,0.9081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143955321,0.4315,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143956113,0.9081,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143956485,5.84865476,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143957212,6.57915445,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143959420,5.84865476,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143961920,5.85065476,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143962524,8.49317887,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143964433,5.85065476,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143964927,5.75091767,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143965319,6.48101984,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143968037,6.69601984,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143972135,6.69659345,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143975001,6.79633054,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143975507,7.70950195,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143976019,6.79633054,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143976749,8.01389242,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143977837,7.91415533,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143978138,7.71157613,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143981447,6.79633054,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143982217,8.01389242,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143984214,6.79633054,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143985068,6.79658528,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143987966,8.02227822,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143989074,7.23094113,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143989257,5.79208758,2947.6,2947.5,0.4571]
["bitfinex","ETHUSD",1764143990068,6.21358758,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764143990257,2.184497,2947.6,2947.5,0.4571]
["bitfinex","ETHUSD",1764143990562,0.002,2947.9,2947.5,3.55282411]
["bitfinex","ETHUSD",1764143990973,0.002,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764143992877,0.002,2947.9,2947.7,2.64252411]
["bitfinex","ETHUSD",1764143994299,0.002,2947.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1764143998473,0.002,2948.2,2947.8,6.7847208]
["bitfinex","ETHUSD",1764143998801,0.002,2948.2,2948.0,2.64252411]
["bitfinex","ETHUSD",1764143999695,0.002,2948.2,2947.8,6.17079816]
["bitfinex","ETHUSD",1764143999883,0.002,2948.2,2947.8,9.56315856]
["bitfinex","ETHUSD",1764144000303,0.002,2948.2,2947.8,0.13591365]
["bitfinex","ETHUSD",1764144000533,0.002,2948.2,2947.9,2.64252411]
["bitfinex","ETHUSD",1764144000824,0.002,2948.2,2948.1,2.64252411]
["bitfinex","ETHUSD",1764144000970,0.002,2948.2,2947.9,3.39224532]
["bitfinex","ETHUSD",1764144001314,0.002,2948.2,2948.0,2.64252411]
["bitfinex","ETHUSD",1764144001475,0.002,2948.2,2947.9,3.39224532]
["bitfinex","ETHUSD",1764144001902,0.002,2948.2,2947.5,1.02039743]
["bitfinex","ETHUSD",1764144002108,0.4891,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764144002405,0.4891,2948.2,2948.1,2.64252411]
["bitfinex","ETHUSD",1764144002406,0.002,2948.2,2948.1,2.64252411]
["bitfinex","ETHUSD",1764144002911,0.9619,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764144003814,0.9619,2948.2,2947.5,3.39365446]
["bitfinex","ETHUSD",1764144003979,0.9619,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764144004179,0.9619,2948.2,2947.5,3.39367732]
["bitfinex","ETHUSD",1764144004374,0.9619,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764144004692,3.87911519,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764144005004,0.4871,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764144005611,3.3939089,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764144005782,0.002,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764144006177,3.39390026,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764144006604,3.87880026,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764144008620,0.4849,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764144009419,0.476,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144009713,0.4849,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764144010509,3.39206819,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764144010997,0.4849,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144011401,0.476,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144012016,0.9609,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144013413,0.476,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144013607,0.215,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764144013799,3.60738487,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764144014005,0.4678,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144014410,0.9371,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144014592,0.4678,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144015096,4.07668487,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764144015097,0.6843,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764144015298,0.1988,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764144015618,0.002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144017394,0.4713,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144018023,0.002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144018225,3.39413445,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144018599,3.39413445,2948.0,2947.6,3.81]
["bitfinex","ETHUSD",1764144018600,3.86343445,2948.0,2947.6,3.81]
["bitfinex","ETHUSD",1764144018800,0.6651,2947.9,2947.6,3.81]
["bitfinex","ETHUSD",1764144018999,0.6651,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764144019000,0.4678,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1764144019191,0.4678,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144019726,4.32969058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144020026,0.9371,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144020226,4.32969058,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144021501,5.05266437,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144022713,4.11556437,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144022907,4.58336437,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144023424,5.05266437,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144023629,4.64716037,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144024030,1.25456979,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144024347,4.64716037,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144024536,3.71006037,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144024737,0.4108,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764144024738,3.39253014,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1764144027641,0.002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144027815,0.31933026,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144028610,4.18078142,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144028814,3.39415116,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144029011,0.002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144032962,0.4713,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764144033460,0.4713,2948.0,2947.6,3.81]
["bitfinex","ETHUSD",1764144033800,0.002,2948.0,2947.6,3.81]
["bitfinex","ETHUSD",1764144034854,0.002,2948.0,2947.6,7.20258307]
["bitfinex","ETHUSD",1764144035055,0.002,2948.0,2947.7,3.81]
["bitfinex","ETHUSD",1764144035926,0.4678,2947.8,2947.7,3.81]
["bitfinex","ETHUSD",1764144036126,0.4678,2947.8,2947.6,3.81]
["bitfinex","ETHUSD",1764144036327,0.4693,2947.8,2947.6,3.81]
["bitfinex","ETHUSD",1764144036557,0.4678,2947.7,2947.6,3.81]
["bitfinex","ETHUSD",1764144037057,4.32957548,2947.7,2947.6,3.81]
["bitfinex","ETHUSD",1764144037231,0.4678,2947.7,2947.6,3.81]
["bitfinex","ETHUSD",1764144037430,0.9371,2947.7,2947.6,3.81]
["bitfinex","ETHUSD",1764144038066,0.4678,2947.7,2947.6,3.81]
["bitfinex","ETHUSD",1764144038485,0.9371,2947.7,2947.6,3.81]
["bitfinex","ETHUSD",1764144039052,4.32957548,2947.7,2947.6,3.81]
["bitfinex","ETHUSD",1764144039253,0.1958,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764144039467,0.78707164,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764144039660,0.4678,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144039885,0.1958,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764144040054,0.31776795,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764144040393,6.07397284,2950.7,2948.3,30.0]
["bitfinex","ETHUSD",1764144040563,0.1958,2952.0,2948.3,30.0]
["bitfinex","ETHUSD",1764144040564,1.18384115,2950.4,2950.1,0.72559411]
["bitfinex","ETHUSD",1764144040763,3.04754126,2951.4,2950.1,0.72559411]
["bitfinex","ETHUSD",1764144040764,0.4693,2952.3,2950.1,3.579]
["bitfinex","ETHUSD",1764144041002,3.38687308,2952.6,2952.2,2.42491702]
["bitfinex","ETHUSD",1764144041155,3.38687308,2952.6,2952.3,0.72740252]
["bitfinex","ETHUSD",1764144041352,3.38687308,2952.6,2952.4,0.72364819]
["bitfinex","ETHUSD",1764144041584,1.15125145,2952.6,2952.5,0.72364772]
["bitfinex","ETHUSD",1764144041778,3.70558258,2952.6,2952.5,0.72364772]
["bitfinex","ETHUSD",1764144041955,4.17338258,2952.6,2952.5,0.72364772]
["bitfinex","ETHUSD",1764144042161,0.6868,2952.6,2952.0,0.90446782]
["bitfinex","ETHUSD",1764144042382,0.4678,2952.2,2952.0,0.90446782]
["bitfinex","ETHUSD",1764144042593,0.6868,2952.1,2952.0,0.90446782]
["bitfinex","ETHUSD",1764144042797,0.6868,2952.1,2951.1,0.5845]
["bitfinex","ETHUSD",1764144042798,0.6868,2952.1,2951.9,0.90446782]
["bitfinex","ETHUSD",1764144042990,0.9371,2952.0,2951.8,0.90446782]
["bitfinex","ETHUSD",1764144043504,0.6,2951.9,2951.8,0.90446782]
["bitfinex","ETHUSD",1764144043705,1.0678,2951.9,2951.8,0.90446782]
["bitfinex","ETHUSD",1764144043878,1.16753709,2951.9,2951.8,0.90446782]
["bitfinex","ETHUSD",1764144044079,1.16753709,2951.9,2951.7,0.90446782]
["bitfinex","ETHUSD",1764144044280,0.4697,2951.8,2951.7,0.90446782]
["bitfinex","ETHUSD",1764144044575,0.9353,2951.8,2951.7,0.90446782]
["bitfinex","ETHUSD",1764144044815,0.09973709,2951.6,2951.2,0.90446782]
["bitfinex","ETHUSD",1764144044998,0.1307,2951.9,2951.1,0.90446782]
["bitfinex","ETHUSD",1764144044999,0.09973709,2951.3,2951.1,0.90446782]
["bitfinex","ETHUSD",1764144045312,0.4656,2951.2,2950.9,0.90446782]
["bitfinex","ETHUSD",1764144045506,0.219,2951.1,2950.9,0.90446782]
["bitfinex","ETHUSD",1764144045682,0.4656,2951.0,2950.9,0.89895701]
["bitfinex","ETHUSD",1764144045885,0.9353,2951.0,2950.8,0.89895701]
["bitfinex","ETHUSD",1764144046110,0.09973709,2950.5,2950.3,0.89895701]
["bitfinex","ETHUSD",1764144046275,0.219,2950.4,2950.3,0.89895701]
["bitfinex","ETHUSD",1764144046474,0.219,2950.4,2950.1,0.89895701]
["bitfinex","ETHUSD",1764144046475,1.1543,2950.4,2950.1,0.89895701]
["bitfinex","ETHUSD",1764144046670,0.09973709,2950.3,2950.0,0.89895701]
["bitfinex","ETHUSD",1764144046875,0.56943709,2950.3,2950.0,0.89895701]
["bitfinex","ETHUSD",1764144047104,0.4656,2950.1,2949.9,0.89895701]
["bitfinex","ETHUSD",1764144047310,0.219,2950.0,2949.9,0.89895701]
["bitfinex","ETHUSD",1764144047706,0.6846,2950.0,2949.9,0.89895701]
["bitfinex","ETHUSD",1764144048207,0.6846,2950.0,2949.7,0.89895701]
["bitfinex","ETHUSD",1764144048208,1.1543,2950.0,2949.7,0.89895701]
["bitfinex","ETHUSD",1764144048411,0.6526,2949.8,2949.4,0.89895701]
["bitfinex","ETHUSD",1764144048605,0.187,2949.8,2949.4,0.89895701]
["bitfinex","ETHUSD",1764144048846,0.4656,2949.5,2949.4,0.89895701]
["bitfinex","ETHUSD",1764144048982,0.4656,2949.5,2949.0,1.80893564]
["bitfinex","ETHUSD",1764144048983,0.6846,2949.5,2949.3,0.89895701]
["bitfinex","ETHUSD",1764144049177,0.6887,2949.5,2949.3,0.89895701]
["bitfinex","ETHUSD",1764144049403,0.4656,2949.4,2949.3,0.89895701]
["bitfinex","ETHUSD",1764144049713,0.9353,2949.4,2949.3,0.89895701]
["bitfinex","ETHUSD",1764144050117,3.38993808,2950.0,2949.3,0.89895701]
["bitfinex","ETHUSD",1764144050118,0.4697,2950.6,2949.3,1.36635701]
["bitfinex","ETHUSD",1764144050430,0.8757,2950.5,2949.8,0.89932094]
["bitfinex","ETHUSD",1764144050577,0.09973709,2950.3,2949.7,0.89932094]
["bitfinex","ETHUSD",1764144050779,0.4697,2950.3,2949.8,0.89932094]
["bitfinex","ETHUSD",1764144051188,0.4697,2950.3,2949.9,0.89932094]
["bitfinex","ETHUSD",1764144051587,0.406,2950.5,2949.9,0.89932094]
["bitfinex","ETHUSD",1764144051807,0.219,2950.4,2950.0,0.89932094]
["bitfinex","ETHUSD",1764144052112,0.187,2950.5,2950.0,0.89932094]
["bitfinex","ETHUSD",1764144052313,0.4656,2950.1,2950.0,0.89932094]
["bitfinex","ETHUSD",1764144052515,0.405504,2950.0,2949.5,0.89932094]
["bitfinex","ETHUSD",1764144052737,0.405504,2950.0,2949.3,0.89932094]
["bitfinex","ETHUSD",1764144052738,0.875204,2950.0,2949.3,0.89932094]
["bitfinex","ETHUSD",1764144053032,0.4656,2949.4,2949.2,0.89932094]
["bitfinex","ETHUSD",1764144053233,0.219,2949.3,2949.1,1.20595709]
["bitfinex","ETHUSD",1764144054106,0.4656,2949.2,2949.1,1.20595709]
["bitfinex","ETHUSD",1764144054300,0.4656,2949.2,2949.1,0.90025112]
["bitfinex","ETHUSD",1764144055230,0.219,2949.3,2949.0,1.20595709]
["bitfinex","ETHUSD",1764144055431,0.219,2949.3,2949.2,0.9004844]
["bitfinex","ETHUSD",1764144056003,0.219,2949.3,2949.1,0.9004844]
["bitfinex","ETHUSD",1764144056004,0.6846,2949.3,2949.1,0.9004844]
["bitfinex","ETHUSD",1764144056206,0.6846,2949.3,2949.2,0.9004844]
["bitfinex","ETHUSD",1764144057147,0.6846,2949.3,2949.1,0.9004844]
["bitfinex","ETHUSD",1764144057503,0.4656,2949.2,2949.1,0.9004844]
["bitfinex","ETHUSD",1764144058511,0.9353,2949.2,2949.1,0.9004844]
["bitfinex","ETHUSD",1764144060237,0.4697,2949.5,2949.1,0.9004844]
["bitfinex","ETHUSD",1764144060443,3.3900462,2949.9,2948.7,1.80893564]
["bitfinex","ETHUSD",1764144060444,0.219,2949.4,2949.2,0.9004844]
["bitfinex","ETHUSD",1764144060648,0.219,2949.3,2948.8,0.9004844]
["bitfinex","ETHUSD",1764144060945,0.405504,2949.1,2948.4,0.9004844]
["bitfinex","ETHUSD",1764144061132,0.6567,2949.2,2948.5,0.9004844]
["bitfinex","ETHUSD",1764144061447,0.219,2949.0,2948.6,0.9004844]
["bitfinex","ETHUSD",1764144061657,0.4697,2948.9,2948.5,0.9004844]
["bitfinex","ETHUSD",1764144062243,4.30336529,2949.2,2948.5,0.9004844]
["bitfinex","ETHUSD",1764144062244,0.187,2949.2,2948.7,0.9004844]
["bitfinex","ETHUSD",1764144062446,0.187,2949.2,2948.4,3.39156098]
["bitfinex","ETHUSD",1764144062447,0.219,2948.8,2948.6,1.20595709]
["bitfinex","ETHUSD",1764144062621,0.195,2949.5,2948.6,1.20595709]
["bitfinex","ETHUSD",1764144062831,0.195,2949.5,2949.0,0.90365689]
["bitfinex","ETHUSD",1764144063032,0.219,2949.4,2949.1,0.90365689]
["bitfinex","ETHUSD",1764144064012,0.7047,2949.4,2949.1,0.90365689]
["bitfinex","ETHUSD",1764144065312,0.878704,2949.2,2949.1,0.74019518]
["bitfinex","ETHUSD",1764144065518,0.72559411,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764144065826,1.68449411,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764144066824,2.08999811,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764144067418,5.5806002,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764144067651,0.50524109,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764144067850,0.405504,2948.4,2947.5,1.20695709]
["bitfinex","ETHUSD",1764144068060,0.28613709,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144068282,0.97833709,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144068449,1.46403709,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144070282,4.85662767,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144070671,1.46403709,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144070871,4.85662767,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144071282,1.46403709,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144071953,8.26519869,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144072480,5.98772578,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144075977,4.33718469,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144076985,4.43692178,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144079804,4.93062178,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144080084,4.43692178,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144080287,4.21792178,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144080501,4.43592178,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144080671,4.33618469,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144081691,0.09973709,2948.2,2947.5,0.9181]
["bitfinex","ETHUSD",1764144081871,0.218,2948.1,2947.6,0.4642]
["bitfinex","ETHUSD",1764144082267,3.39213025,2948.0,2947.6,0.9171]
["bitfinex","ETHUSD",1764144082995,6.7842605,2948.0,2947.6,0.4642]
["bitfinex","ETHUSD",1764144083311,3.39213025,2948.0,2947.6,0.4642]
["bitfinex","ETHUSD",1764144083679,4.33565791,2948.1,2947.9,0.4642]
["bitfinex","ETHUSD",1764144084194,7.72772171,2948.1,2947.9,0.4642]
["bitfinex","ETHUSD",1764144084563,7.72772171,2948.1,2947.6,0.4529]
["bitfinex","ETHUSD",1764144084998,7.72772171,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764144084999,11.11978551,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764144085305,0.99894109,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144085594,1.71244109,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144086599,5.83062578,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764144087799,4.46867511,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764144087999,5.0621122,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144088200,5.5576122,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144088569,8.95043299,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144089076,12.52943299,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144089388,8.95043299,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144090313,8.8506959,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144090475,8.95043299,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144090670,8.8506959,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144090889,8.95043299,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144093106,3.49255788,2947.4,2947.3,0.4652]
["bitfinex","ETHUSD",1764144093300,3.61082079,2947.4,2947.3,0.4652]
["bitfinex","ETHUSD",1764144094006,0.218,2947.4,2947.3,0.9181]
["bitfinex","ETHUSD",1764144094223,0.09973709,2947.8,2947.3,0.9181]
["bitfinex","ETHUSD",1764144094523,0.218,2947.7,2947.3,0.4652]
["bitfinex","ETHUSD",1764144094687,0.72559411,2947.5,2947.3,0.4652]
["bitfinex","ETHUSD",1764144094877,6.78518116,2947.6,2947.3,0.4652]
["bitfinex","ETHUSD",1764144095083,0.72559411,2947.5,2947.3,0.4652]
["bitfinex","ETHUSD",1764144095613,0.72559411,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764144096192,6.88491825,2947.6,2947.4,0.4642]
["bitfinex","ETHUSD",1764144096394,4.21792178,2947.6,2947.5,0.4642]
["bitfinex","ETHUSD",1764144097403,0.72559411,2947.6,2947.5,0.4642]
["bitfinex","ETHUSD",1764144097593,0.218,2947.6,2947.5,0.9171]
["bitfinex","ETHUSD",1764144098679,0.218,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764144098882,0.31773709,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764144099628,6.78541136,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764144099798,3.39270568,2947.5,2947.3,0.4539]
["bitfinex","ETHUSD",1764144099988,3.39270568,2947.5,2947.4,0.4642]
["bitfinex","ETHUSD",1764144100989,3.39270568,2947.5,2947.4,0.9171]
["bitfinex","ETHUSD",1764144101384,3.39270568,2947.5,2947.4,0.4642]
["bitfinex","ETHUSD",1764144102714,3.61059176,2947.6,2947.4,0.4642]
["bitfinex","ETHUSD",1764144102715,0.22,2947.6,2947.4,0.9171]
["bitfinex","ETHUSD",1764144102918,0.002,2947.6,2947.5,0.4642]
["bitfinex","ETHUSD",1764144103093,0.22,2947.6,2947.5,0.9171]
["bitfinex","ETHUSD",1764144104531,3.61259058,2947.6,2947.5,0.9171]
["bitfinex","ETHUSD",1764144104826,3.71232767,2947.6,2947.5,0.4696]
["bitfinex","ETHUSD",1764144105807,0.22,2947.6,2947.5,0.4696]
["bitfinex","ETHUSD",1764144106144,0.22,2947.6,2947.5,0.9392]
["bitfinex","ETHUSD",1764144107250,3.61259058,2947.6,2947.5,0.9392]
["bitfinex","ETHUSD",1764144107916,3.61259058,2947.6,2947.5,0.4696]
["bitfinex","ETHUSD",1764144108318,0.002,2947.6,2947.5,0.9392]
["bitfinex","ETHUSD",1764144108955,0.002,2947.6,2947.5,4.33190568]
["bitfinex","ETHUSD",1764144109435,0.002,2947.6,2947.3,7.20393]
["bitfinex","ETHUSD",1764144109436,0.002,2947.6,2947.3,3.811]
["bitfinex","ETHUSD",1764144109630,0.002,2947.6,2947.5,0.4696]
["bitfinex","ETHUSD",1764144110720,3.61259058,2947.6,2947.5,0.4696]
["bitfinex","ETHUSD",1764144110922,7.00518116,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764144112220,3.61259058,2947.6,2947.5,0.4696]
["bitfinex","ETHUSD",1764144113949,7.46518116,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764144114149,7.56491825,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764144114330,8.05421825,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764144114838,7.46518116,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764144115923,0.3636,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144116322,0.46333709,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144116521,0.95263709,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144116722,5.47655599,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144117653,0.002,2947.6,2947.3,1.0576]
["bitfinex","ETHUSD",1764144117854,0.218,2947.5,2947.3,0.588]
["bitfinex","ETHUSD",1764144118340,0.218,2947.5,2947.4,0.4696]
["bitfinex","ETHUSD",1764144119335,3.61070568,2947.5,2947.4,0.4696]
["bitfinex","ETHUSD",1764144119636,7.00341136,2947.5,2947.3,0.1184]
["bitfinex","ETHUSD",1764144119824,7.00341136,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764144120658,0.09973709,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144121557,1.1673,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144122160,1.67254109,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144123457,5.79095599,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144123758,5.6912189,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144123998,5.79095599,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144125635,5.57295599,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144125960,5.79095599,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144126169,5.08365599,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144126464,5.77815599,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144127160,5.6784189,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144127743,5.77815599,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144131780,5.56015599,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144131952,5.77715599,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144134685,8.87176799,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144136508,12.16744903,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144138389,12.41041403,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144140271,15.98941403,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144140472,16.48433962,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764144142401,8.1474122,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1764144142603,12.51401883,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1764144142832,12.98471883,2947.0,2946.9,0.001]
["bitfinex","ETHUSD",1764144143920,12.98471883,2947.0,2945.8,0.1199]
["bitfinex","ETHUSD",1764144143921,3.579,2946.8,2945.8,0.1199]
["bitfinex","ETHUSD",1764144144096,8.6293122,2946.8,2945.8,0.1199]
["bitfinex","ETHUSD",1764144144291,9.1000122,2946.8,2945.8,0.1199]
["bitfinex","ETHUSD",1764144144495,12.4935238,2946.8,2945.8,0.1199]
["bitfinex","ETHUSD",1764144145522,9.1559468,2946.8,2945.8,0.1199]
["bitfinex","ETHUSD",1764144145724,12.4935238,2946.8,2945.8,0.1199]
["bitfinex","ETHUSD",1764144146122,4.11910571,2946.8,2946.7,0.4635]
["bitfinex","ETHUSD",1764144146424,4.74160971,2946.8,2946.7,0.4635]
["bitfinex","ETHUSD",1764144146628,4.33610571,2946.8,2946.7,0.4635]
["bitfinex","ETHUSD",1764144146826,4.8413468,2946.8,2946.7,0.4635]
["bitfinex","ETHUSD",1764144147132,4.4358428,2946.8,2946.7,0.4635]
["bitfinex","ETHUSD",1764144147327,4.8413468,2946.8,2946.7,0.4635]
["bitfinex","ETHUSD",1764144147924,3.71024869,2946.8,2946.7,0.4635]
["bitfinex","ETHUSD",1764144148125,3.6105116,2946.8,2946.7,0.9331]
["bitfinex","ETHUSD",1764144148827,0.217,2946.8,2946.7,0.9331]
["bitfinex","ETHUSD",1764144149033,3.6105116,2946.8,2946.7,0.9331]
["bitfinex","ETHUSD",1764144152334,4.19334869,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144152625,3.71024869,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144153002,3.71024869,2946.8,2946.7,0.4635]
["bitfinex","ETHUSD",1764144153332,3.71024869,2946.8,2946.7,0.9331]
["bitfinex","ETHUSD",1764144155530,0.405504,2947.2,2946.7,0.9331]
["bitfinex","ETHUSD",1764144155832,0.217,2946.9,2946.8,0.4696]
["bitfinex","ETHUSD",1764144156201,0.217,2946.9,2946.8,0.9321]
["bitfinex","ETHUSD",1764144156829,0.79983709,2946.9,2946.7,0.001]
["bitfinex","ETHUSD",1764144157034,0.622504,2946.9,2946.8,0.9321]
["bitfinex","ETHUSD",1764144157734,4.01590045,2946.9,2946.8,0.9321]
["bitfinex","ETHUSD",1764144157936,4.01590045,2946.9,2946.8,0.4625]
["bitfinex","ETHUSD",1764144158837,4.11563754,2946.9,2946.8,0.4625]
["bitfinex","ETHUSD",1764144159143,0.09973709,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144159645,3.49324869,2946.8,2946.7,0.4635]
["bitfinex","ETHUSD",1764144159849,3.3935116,2946.8,2946.7,0.4635]
["bitfinex","ETHUSD",1764144160146,3.3935116,2946.8,2946.7,0.9331]
["bitfinex","ETHUSD",1764144161217,4.2821156,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144161579,4.7528156,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144161745,4.85255269,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144161912,5.5781468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144164015,5.3244468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144165045,5.7896468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144166750,4.8413468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144166950,4.4358428,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144167319,5.3378468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144167654,5.8030468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144168030,5.3378468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144169152,5.8030468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144170358,5.3378468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144171221,5.70330971,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144171550,5.8030468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144173564,4.6243468,2946.8,2946.7,0.4662]
["bitfinex","ETHUSD",1764144173861,4.8413468,2946.8,2946.7,0.4662]
["bitfinex","ETHUSD",1764144176032,5.3378468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144177447,4.8413468,2946.8,2946.7,0.4662]
["bitfinex","ETHUSD",1764144177968,4.74160971,2946.8,2946.7,0.9308]
["bitfinex","ETHUSD",1764144178535,4.33610571,2946.8,2946.7,0.9308]
["bitfinex","ETHUSD",1764144178739,3.6105116,2946.8,2946.7,0.9308]
["bitfinex","ETHUSD",1764144178938,3.3935116,2946.8,2946.7,0.9308]
["bitfinex","ETHUSD",1764144180751,4.2955156,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144180951,4.39525269,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144181483,4.86045269,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144181659,5.5860468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144181858,5.1208468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144182059,5.5860468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144182386,11.7652468,2946.8,2946.7,0.001]
["bitfinex","ETHUSD",1764144182591,11.7652468,2946.8,2946.1,0.001]
["bitfinex","ETHUSD",1764144182592,0.405504,2946.4,2946.1,0.001]
["bitfinex","ETHUSD",1764144182763,4.9221122,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764144183168,5.4042122,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764144184188,8.7984149,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764144188959,9.0154149,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764144189364,9.98631684,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764144189775,9.51034049,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764144190175,9.0154149,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764144192085,8.7984149,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764144192285,9.0154149,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764144192482,9.51034049,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764144192686,8.11190984,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764144193193,9.25950984,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764144194696,12.65405819,2945.9,2945.8,0.001]
["bitfinex","ETHUSD",1764144195078,0.09973709,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144195278,0.77643709,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144196986,4.89738635,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144197393,5.38178635,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144197594,5.30289035,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144197895,5.78729035,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144200185,5.57029035,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144200494,5.78629035,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144204204,4.74245326,2945.2,2945.1,0.4736]
["bitfinex","ETHUSD",1764144204391,4.84219035,2945.2,2945.1,0.4736]
["bitfinex","ETHUSD",1764144205009,5.30189035,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764144206706,5.78629035,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764144206903,5.30189035,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764144207877,5.78629035,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764144208416,13.19879294,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764144208717,13.19879294,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144208718,1.2308352,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144209025,1.05054109,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144209175,1.53494109,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144209693,2.2605352,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144210515,5.65623624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144212185,8.99381324,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144213120,5.65623624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144213321,0.50524109,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144213507,1.18094109,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144213815,5.6962926,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144214014,5.2118926,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144214320,1.4468352,2944.6,2944.5,0.4736]
["bitfinex","ETHUSD",1764144214897,4.8428822,2944.6,2944.5,0.4736]
["bitfinex","ETHUSD",1764144215215,4.6268822,2944.6,2944.5,0.9462]
["bitfinex","ETHUSD",1764144215407,4.8428822,2944.6,2944.5,0.9462]
["bitfinex","ETHUSD",1764144215608,4.33764111,2944.6,2944.5,0.9462]
["bitfinex","ETHUSD",1764144216182,4.74314511,2944.6,2944.5,0.9462]
["bitfinex","ETHUSD",1764144217485,4.8428822,2944.6,2944.5,0.9462]
["bitfinex","ETHUSD",1764144220250,4.52714511,2944.6,2944.5,0.9462]
["bitfinex","ETHUSD",1764144220426,4.74314511,2944.6,2944.5,0.9462]
["bitfinex","ETHUSD",1764144221118,4.8428822,2944.6,2944.5,0.4736]
["bitfinex","ETHUSD",1764144221313,5.3025822,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144221537,5.7869822,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144222857,5.3025822,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144223752,4.8428822,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144225572,5.3140822,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144225912,4.8428822,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144226117,4.8428822,2944.6,2944.5,0.4537]
["bitfinex","ETHUSD",1764144227042,4.8428822,2944.6,2944.5,0.9068]
["bitfinex","ETHUSD",1764144227554,4.8428822,2944.6,2944.5,0.4537]
["bitfinex","ETHUSD",1764144229247,4.8428822,2944.6,2944.5,0.9068]
["bitfinex","ETHUSD",1764144229451,4.74314511,2944.6,2944.5,0.9068]
["bitfinex","ETHUSD",1764144229955,3.612047,2944.6,2944.5,0.9068]
["bitfinex","ETHUSD",1764144230252,3.71178409,2944.6,2944.5,0.9068]
["bitfinex","ETHUSD",1764144230547,3.71178409,2944.6,2944.5,0.4537]
["bitfinex","ETHUSD",1764144232652,4.4373782,2944.6,2944.5,0.9068]
["bitfinex","ETHUSD",1764144233269,3.71178409,2944.6,2944.5,0.9068]
["bitfinex","ETHUSD",1764144233939,4.4373782,2944.6,2944.5,0.4537]
["bitfinex","ETHUSD",1764144235955,4.33764111,2944.6,2944.5,0.4537]
["bitfinex","ETHUSD",1764144236161,4.4373782,2944.6,2944.5,0.4537]
["bitfinex","ETHUSD",1764144236362,4.4373782,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144236863,4.4373782,2944.6,2944.5,0.4537]
["bitfinex","ETHUSD",1764144238767,4.4373782,2944.6,2944.5,0.9068]
["bitfinex","ETHUSD",1764144238963,4.12164111,2944.6,2944.5,0.9068]
["bitfinex","ETHUSD",1764144239163,4.33764111,2944.6,2944.5,0.9068]
["bitfinex","ETHUSD",1764144242035,0.002,2944.8,2944.5,0.9068]
["bitfinex","ETHUSD",1764144242239,0.002,2944.8,2944.7,0.4527]
["bitfinex","ETHUSD",1764144242435,0.002,2944.8,2944.7,0.9163]
["bitfinex","ETHUSD",1764144243783,0.002,2945.4,2945.0,0.4726]
["bitfinex","ETHUSD",1764144244079,0.002,2945.4,2945.3,3.23791741]
["bitfinex","ETHUSD",1764144244449,0.002,2945.4,2945.3,1.0541]
["bitfinex","ETHUSD",1764144245165,0.002,2945.4,2945.3,0.5905]
["bitfinex","ETHUSD",1764144245657,0.002,2945.4,2945.3,1.0541]
["bitfinex","ETHUSD",1764144246046,1.13109811,2945.3,2944.6,0.4636]
["bitfinex","ETHUSD",1764144246245,0.09973709,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1764144246460,0.216,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1764144246684,0.216,2944.9,2944.6,0.4636]
["bitfinex","ETHUSD",1764144246980,4.33729515,2944.9,2944.8,0.4726]
["bitfinex","ETHUSD",1764144248665,0.216,2944.9,2944.8,0.9362]
["bitfinex","ETHUSD",1764144248862,3.61170104,2944.9,2944.8,0.9362]
["bitfinex","ETHUSD",1764144249063,3.61170104,2944.9,2944.8,0.4726]
["bitfinex","ETHUSD",1764144249372,3.61170104,2944.9,2944.8,0.9362]
["bitfinex","ETHUSD",1764144249373,3.39570104,2944.9,2944.8,0.9362]
["bitfinex","ETHUSD",1764144249676,3.39570104,2944.9,2944.5,0.4646]
["bitfinex","ETHUSD",1764144249677,6.79140208,2944.9,2944.5,0.4646]
["bitfinex","ETHUSD",1764144249888,6.89113917,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1764144250068,6.79140208,2944.9,2944.6,0.4636]
["bitfinex","ETHUSD",1764144250268,4.12129515,2944.9,2944.8,0.4726]
["bitfinex","ETHUSD",1764144250468,4.22103224,2944.9,2944.8,0.4726]
["bitfinex","ETHUSD",1764144250672,4.12129515,2944.9,2944.8,0.4726]
["bitfinex","ETHUSD",1764144251384,4.12129515,2944.9,2944.8,0.9362]
["bitfinex","ETHUSD",1764144251782,3.39547313,2945.1,2944.8,0.9362]
["bitfinex","ETHUSD",1764144251997,3.39547313,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1764144251998,0.002,2945.4,2945.3,0.5905]
["bitfinex","ETHUSD",1764144252401,0.002,2945.4,2945.3,1.0541]
["bitfinex","ETHUSD",1764144258407,0.002,2945.4,2945.3,0.4726]
["bitfinex","ETHUSD",1764144258594,0.002,2945.4,2945.3,0.9452]
["bitfinex","ETHUSD",1764144259803,0.002,2945.4,2945.3,0.4726]
["bitfinex","ETHUSD",1764144261205,0.002,2945.4,2945.3,0.9452]
["bitfinex","ETHUSD",1764144261800,3.3971246,2945.4,2945.3,0.9452]
["bitfinex","ETHUSD",1764144263194,3.3971246,2945.4,2944.8,0.001]
["bitfinex","ETHUSD",1764144263195,1.2308352,2945.3,2944.8,0.001]
["bitfinex","ETHUSD",1764144263394,0.6656,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144263595,1.287104,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144263795,5.75883624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144264105,5.97483624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144264810,5.40839915,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144265105,5.50813624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144265979,4.74279915,2944.9,2944.8,0.4736]
["bitfinex","ETHUSD",1764144266181,4.52679915,2944.9,2944.8,0.4736]
["bitfinex","ETHUSD",1764144266382,4.74279915,2944.9,2944.8,0.4736]
["bitfinex","ETHUSD",1764144266914,4.33729515,2944.9,2944.8,0.4736]
["bitfinex","ETHUSD",1764144268108,4.22103224,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144268314,4.43703224,2944.9,2944.8,0.4736]
["bitfinex","ETHUSD",1764144270306,3.61170104,2944.9,2944.8,0.4736]
["bitfinex","ETHUSD",1764144271879,5.28509515,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144272103,5.38483224,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144272695,4.91813224,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144273593,5.38483224,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144274419,4.91813224,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144274882,5.38483224,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144275681,4.91813224,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144277488,4.43703224,2944.9,2944.8,0.4736]
["bitfinex","ETHUSD",1764144277687,4.33729515,2944.9,2944.8,0.4736]
["bitfinex","ETHUSD",1764144283226,4.33729515,2944.9,2944.8,0.9462]
["bitfinex","ETHUSD",1764144283622,0.216,2944.9,2944.8,0.9462]
["bitfinex","ETHUSD",1764144283925,3.39570104,2944.9,2944.8,0.9462]
["bitfinex","ETHUSD",1764144285326,3.39570104,2944.9,2944.8,0.4736]
["bitfinex","ETHUSD",1764144285624,6.79094088,2945.1,2944.8,0.4736]
["bitfinex","ETHUSD",1764144285838,6.79094088,2945.1,2944.9,0.4726]
["bitfinex","ETHUSD",1764144286928,3.39547044,2945.1,2945.0,0.4726]
["bitfinex","ETHUSD",1764144288726,3.39547044,2945.1,2945.0,0.9452]
["bitfinex","ETHUSD",1764144289816,3.39536206,2945.2,2945.0,0.9452]
["bitfinex","ETHUSD",1764144290020,3.39536206,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144290021,3.39536206,2945.2,2945.1,0.4726]
["bitfinex","ETHUSD",1764144290198,3.39536206,2945.2,2945.1,0.9452]
["bitfinex","ETHUSD",1764144290400,3.39536206,2945.2,2945.1,1.0631]
["bitfinex","ETHUSD",1764144291542,3.611296,2945.3,2945.1,1.0631]
["bitfinex","ETHUSD",1764144291713,3.611296,2945.3,2945.2,0.4726]
["bitfinex","ETHUSD",1764144292117,1.13109811,2945.2,2944.8,0.001]
["bitfinex","ETHUSD",1764144292433,0.73383709,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144292624,4.66226286,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144292820,5.15076286,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144293343,8.5464639,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144294527,5.96513624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144296944,5.29443624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144297138,4.84253624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144297337,5.47663624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144297521,5.96513624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144297847,5.19469915,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144298238,5.68319915,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144298544,5.78293624,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144304054,12.70051324,2944.9,2944.8,0.001]
["bitfinex","ETHUSD",1764144304257,7.9644592,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144304549,8.3570592,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144304751,8.8180592,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144304923,8.71832211,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144305128,9.29403555,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144305534,8.8180592,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144310859,5.4804822,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144311062,8.8180592,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764144312567,8.8180592,2944.6,2944.2,0.001]
["bitfinex","ETHUSD",1764144312568,3.84281809,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764144312766,12.36490074,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764144313068,16.22229377,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764144313668,16.35847951,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764144314961,13.02090251,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764144315168,16.35847951,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764144315968,13.02090251,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764144316143,16.35847951,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764144316556,15.39253345,2944.3,2944.2,0.001]
["bitfinex","ETHUSD",1764144316751,15.39253345,2944.3,2942.8,0.1186]
["bitfinex","ETHUSD",1764144316752,0.09973709,2942.9,2942.8,0.1186]
["bitfinex","ETHUSD",1764144316951,0.31573709,2942.9,2942.8,0.1186]
["bitfinex","ETHUSD",1764144317165,3.71374585,2942.9,2942.8,1.0638]
["bitfinex","ETHUSD",1764144319141,3.39800876,2942.9,2942.8,1.0638]
["bitfinex","ETHUSD",1764144319348,3.61400876,2942.9,2942.8,1.0638]
["bitfinex","ETHUSD",1764144319670,3.39792257,2943.0,2942.8,1.0638]
["bitfinex","ETHUSD",1764144319870,0.216,2942.9,2942.8,0.1186]
["bitfinex","ETHUSD",1764144320384,0.216,2942.9,2942.8,1.0638]
["bitfinex","ETHUSD",1764144321583,3.39662375,2944.1,2942.8,1.0638]
["bitfinex","ETHUSD",1764144321750,0.09973709,2943.8,2942.9,0.9452]
["bitfinex","ETHUSD",1764144322064,0.09973709,2943.8,2943.7,0.5912]
["bitfinex","ETHUSD",1764144322271,0.50524109,2943.8,2943.7,0.5912]
["bitfinex","ETHUSD",1764144322459,0.50524109,2943.8,2943.7,1.0638]
["bitfinex","ETHUSD",1764144322845,0.405504,2943.7,2943.2,0.1186]
["bitfinex","ETHUSD",1764144323047,0.09973709,2943.2,2942.8,0.1186]
["bitfinex","ETHUSD",1764144323249,0.216,2943.1,2942.9,0.4726]
["bitfinex","ETHUSD",1764144323456,3.3978933,2943.0,2942.8,0.1186]
["bitfinex","ETHUSD",1764144323683,6.7957866,2943.0,2942.8,0.1186]
["bitfinex","ETHUSD",1764144323891,3.3978933,2943.0,2942.9,0.4726]
["bitfinex","ETHUSD",1764144324055,0.09973709,2942.9,2942.5,0.1186]
["bitfinex","ETHUSD",1764144324252,0.09973709,2942.9,2942.5,0.5912]
["bitfinex","ETHUSD",1764144324478,0.09973709,2942.9,2942.5,0.1186]
["bitfinex","ETHUSD",1764144324674,0.09973709,2942.9,2942.6,0.4726]
["bitfinex","ETHUSD",1764144324877,0.09973709,2942.9,2942.8,0.4726]
["bitfinex","ETHUSD",1764144325355,0.09973709,2942.9,2942.8,0.9452]
["bitfinex","ETHUSD",1764144326292,3.39800876,2942.9,2942.8,0.9452]
["bitfinex","ETHUSD",1764144326591,0.216,2943.0,2942.8,0.9452]
["bitfinex","ETHUSD",1764144326797,0.216,2943.0,2942.9,0.9452]
["bitfinex","ETHUSD",1764144328087,1.13109811,2943.7,2942.9,0.9452]
["bitfinex","ETHUSD",1764144328296,4.6279205,2943.7,2943.6,0.4726]
["bitfinex","ETHUSD",1764144328499,4.8439205,2943.7,2943.6,0.4726]
["bitfinex","ETHUSD",1764144328661,8.2410058,2943.7,2943.4,0.1186]
["bitfinex","ETHUSD",1764144329164,11.53835401,2943.7,2942.8,0.001]
["bitfinex","ETHUSD",1764144329378,0.09973709,2943.5,2942.8,0.4736]
["bitfinex","ETHUSD",1764144330289,6.79486308,2943.4,2942.8,0.4736]
["bitfinex","ETHUSD",1764144330490,0.94159411,2943.3,2942.8,0.4736]
["bitfinex","ETHUSD",1764144330696,0.09973709,2943.2,2942.8,0.4736]
["bitfinex","ETHUSD",1764144331067,0.09973709,2943.2,2943.1,0.4726]
["bitfinex","ETHUSD",1764144332503,3.49739949,2943.2,2943.1,0.4726]
["bitfinex","ETHUSD",1764144333999,7.2877248,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1764144334175,6.89506189,2943.2,2942.8,0.001]
["bitfinex","ETHUSD",1764144334382,6.89506189,2943.2,2942.8,0.4736]
["bitfinex","ETHUSD",1764144335108,3.49739949,2943.2,2943.1,0.4726]
["bitfinex","ETHUSD",1764144335406,6.7953248,2943.2,2942.8,0.4736]
["bitfinex","ETHUSD",1764144335609,0.6726,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764144335900,0.216,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764144336101,0.216,2942.9,2942.8,0.9462]
["bitfinex","ETHUSD",1764144336600,3.61400876,2942.9,2942.8,0.9462]
["bitfinex","ETHUSD",1764144336812,3.61400876,2942.9,2942.8,0.4736]
["bitfinex","ETHUSD",1764144339212,3.71374585,2942.9,2942.8,0.4736]
["bitfinex","ETHUSD",1764144340885,0.216,2942.9,2942.8,0.4736]
["bitfinex","ETHUSD",1764144341089,0.216,2942.9,2942.8,0.9462]
["bitfinex","ETHUSD",1764144342022,0.72559411,2943.2,2942.8,0.9462]
["bitfinex","ETHUSD",1764144342210,0.216,2943.1,2943.0,0.1186]
["bitfinex","ETHUSD",1764144342609,0.216,2943.1,2943.0,1.0638]
["bitfinex","ETHUSD",1764144343010,3.61377785,2943.1,2943.0,1.0638]
["bitfinex","ETHUSD",1764144343420,3.61377785,2943.1,2943.0,0.5912]
["bitfinex","ETHUSD",1764144345397,3.61377785,2943.1,2943.0,0.4726]
["bitfinex","ETHUSD",1764144345586,10.22609724,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1764144346112,7.57639279,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1764144346624,7.11129279,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1764144347291,3.71351494,2943.1,2943.0,0.459]
["bitfinex","ETHUSD",1764144347827,7.11129279,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1764144348696,3.71351494,2943.1,2943.0,0.459]
["bitfinex","ETHUSD",1764144348896,7.0115557,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1764144349198,3.61377785,2943.1,2943.0,0.459]
["bitfinex","ETHUSD",1764144350399,7.0115557,2943.1,2942.8,0.001]
["bitfinex","ETHUSD",1764144350896,1.16064109,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764144351113,5.28424396,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764144351411,5.75274396,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764144353236,5.65300687,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764144353446,8.61844841,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764144354516,5.96874396,2942.9,2942.8,0.001]
["bitfinex","ETHUSD",1764144358075,5.96874396,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1764144358214,4.5392209,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144358534,1.34709811,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144358730,1.34709811,2942.3,2942.2,0.46]
["bitfinex","ETHUSD",1764144359444,4.5297998,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144359647,5.2108998,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144359813,5.77913689,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144361031,4.7457998,2942.3,2942.2,0.46]
["bitfinex","ETHUSD",1764144362214,4.7457998,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144362544,5.77463689,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144363445,5.6748998,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144363652,5.0012998,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144363854,4.5297998,2942.3,2942.2,0.4736]
["bitfinex","ETHUSD",1764144364058,3.39858622,2942.4,2942.2,0.4736]
["bitfinex","ETHUSD",1764144364228,4.18593878,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144364555,4.59144278,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144364740,5.04904278,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144365054,5.04904278,2942.3,2942.2,0.4736]
["bitfinex","ETHUSD",1764144365055,4.11994278,2942.3,2942.2,0.4736]
["bitfinex","ETHUSD",1764144365763,3.80420569,2942.3,2942.2,0.4736]
["bitfinex","ETHUSD",1764144365929,4.02020569,2942.3,2942.2,0.4736]
["bitfinex","ETHUSD",1764144366565,4.84553689,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144368868,3.39870169,2942.3,2942.2,0.5915]
["bitfinex","ETHUSD",1764144369067,3.61470169,2942.3,2942.2,1.058]
["bitfinex","ETHUSD",1764144371836,3.61470169,2942.3,2942.2,0.5915]
["bitfinex","ETHUSD",1764144372042,3.61470169,2942.3,2942.2,1.058]
["bitfinex","ETHUSD",1764144372958,3.61470169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144373141,4.08620169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144374152,3.61470169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144375166,4.10250169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144375347,3.61470169,2942.3,2942.2,0.4535]
["bitfinex","ETHUSD",1764144375543,0.09973709,2942.7,2942.2,0.9071]
["bitfinex","ETHUSD",1764144375769,0.216,2942.6,2942.2,0.4546]
["bitfinex","ETHUSD",1764144375975,0.216,2942.6,2942.3,0.4536]
["bitfinex","ETHUSD",1764144376163,0.216,2942.6,2942.5,0.4525]
["bitfinex","ETHUSD",1764144376765,0.80353709,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1764144376971,2.65077507,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144377472,6.04947676,2942.3,2942.2,0.4535]
["bitfinex","ETHUSD",1764144378753,6.04947676,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144380255,6.04947676,2942.3,2942.2,0.4535]
["bitfinex","ETHUSD",1764144380555,6.04947676,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144380556,6.53727676,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144381077,7.01817676,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144381284,7.11791385,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144381587,7.84350796,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144382683,8.24901196,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144384482,7.28031196,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144386489,4.1242958,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144386687,3.39870169,2942.3,2942.2,0.4535]
["bitfinex","ETHUSD",1764144386859,3.61470169,2942.3,2942.2,0.9071]
["bitfinex","ETHUSD",1764144387060,0.216,2942.3,2942.2,0.9071]
["bitfinex","ETHUSD",1764144387262,0.002,2942.5,2942.2,0.9071]
["bitfinex","ETHUSD",1764144387564,0.002,2942.5,2942.4,0.4525]
["bitfinex","ETHUSD",1764144388054,0.002,2942.5,2942.4,0.9061]
["bitfinex","ETHUSD",1764144390952,0.002,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1764144390953,0.4898,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1764144391159,0.621504,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1764144391366,0.216,2942.4,2942.3,0.4525]
["bitfinex","ETHUSD",1764144392464,0.216,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1764144392698,0.58753709,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144392994,3.98623878,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144393286,4.46713878,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144393862,3.88650169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144394062,4.36740169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144394267,3.39870169,2942.3,2942.2,0.4535]
["bitfinex","ETHUSD",1764144395397,3.88650169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144397193,3.39870169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144397792,3.88650169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144398203,3.39870169,2942.3,2942.2,0.5714]
["bitfinex","ETHUSD",1764144398412,3.39870169,2942.3,2942.2,1.025]
["bitfinex","ETHUSD",1764144399005,3.39870169,2942.3,2942.2,0.4535]
["bitfinex","ETHUSD",1764144399208,3.39870169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144399598,3.88650169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144401806,3.39870169,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764144403013,3.39870169,2942.3,2942.2,0.4535]
["bitfinex","ETHUSD",1764144403513,3.39870169,2942.3,2942.2,0.9071]
["bitfinex","ETHUSD",1764144403710,3.39870169,2942.3,2942.2,0.4535]
["bitfinex","ETHUSD",1764144405495,3.39870169,2942.3,2942.2,0.92]
["bitfinex","ETHUSD",1764144406422,3.39870169,2942.3,2942.2,0.4535]
["bitfinex","ETHUSD",1764144407625,3.39870169,2942.3,2942.2,0.92]
["bitfinex","ETHUSD",1764144408008,0.216,2942.4,2942.2,0.92]
["bitfinex","ETHUSD",1764144408325,0.216,2942.4,2942.3,0.9391]
["bitfinex","ETHUSD",1764144408827,3.40054001,2942.5,2942.3,0.9391]
["bitfinex","ETHUSD",1764144408828,0.002,2942.5,2942.3,0.9391]
["bitfinex","ETHUSD",1764144409126,0.002,2942.5,2942.4,0.9391]
["bitfinex","ETHUSD",1764144411996,0.002,2942.5,2942.4,0.4726]
["bitfinex","ETHUSD",1764144412399,0.002,2942.5,2942.4,0.9391]
["bitfinex","ETHUSD",1764144413023,0.002,2942.5,2942.4,4.33768618]
["bitfinex","ETHUSD",1764144413826,0.002,2942.5,2942.4,0.9391]
["bitfinex","ETHUSD",1764144414054,0.002,2942.5,2942.4,0.4726]
["bitfinex","ETHUSD",1764144414362,0.002,2942.5,2942.4,0.9391]
["bitfinex","ETHUSD",1764144414746,0.002,2942.5,2942.4,0.4726]
["bitfinex","ETHUSD",1764144415462,0.002,2942.5,2942.4,0.9391]
["bitfinex","ETHUSD",1764144416161,0.002,2942.5,2942.4,0.4726]
["bitfinex","ETHUSD",1764144418357,0.002,2942.5,2942.4,0.4736]
["bitfinex","ETHUSD",1764144420369,0.002,2942.5,2942.4,0.9401]
["bitfinex","ETHUSD",1764144420679,0.002,2942.8,2942.5,0.72559411]
["bitfinex","ETHUSD",1764144420831,0.002,2942.8,2942.7,3.78325726]
["bitfinex","ETHUSD",1764144421031,0.002,2942.8,2942.7,1.41419411]
["bitfinex","ETHUSD",1764144421232,0.002,2942.8,2942.7,1.66469411]
["bitfinex","ETHUSD",1764144421429,0.002,2942.8,2942.7,0.4726]
["bitfinex","ETHUSD",1764144423969,0.002,2942.8,2942.7,0.9391]
["bitfinex","ETHUSD",1764144425039,0.002,2942.8,2942.7,0.4726]
["bitfinex","ETHUSD",1764144427649,0.002,2942.8,2942.7,0.9391]
["bitfinex","ETHUSD",1764144428273,0.002,2942.8,2942.7,0.4726]
["bitfinex","ETHUSD",1764144428687,0.4953,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1764144428888,0.002,2942.8,2942.7,0.4726]
["bitfinex","ETHUSD",1764144429473,0.002,2942.8,2942.7,0.9391]
["bitfinex","ETHUSD",1764144430746,0.002,2942.8,2942.7,0.97308239]
["bitfinex","ETHUSD",1764144431145,0.002,2942.8,2942.7,4.3713221]
["bitfinex","ETHUSD",1764144431347,0.002,2942.8,2942.7,0.97308239]
["bitfinex","ETHUSD",1764144431574,0.002,2942.8,2942.7,0.9391]
["bitfinex","ETHUSD",1764144431780,0.002,2942.8,2942.7,4.33733971]
["bitfinex","ETHUSD",1764144433450,0.002,2942.8,2942.7,8.14733971]
["bitfinex","ETHUSD",1764144434257,0.002,2942.8,2942.7,8.87293382]
["bitfinex","ETHUSD",1764144434788,0.0002,2942.8,2942.7,9.27843782]
["bitfinex","ETHUSD",1764144435077,0.0002,2942.8,2942.7,9.41456331]
["bitfinex","ETHUSD",1764144439516,0.0002,2942.8,2942.7,9.41256331]
["bitfinex","ETHUSD",1764144439688,0.0002,2942.8,2942.7,9.62856331]
["bitfinex","ETHUSD",1764144448710,0.0002,2942.8,2942.7,5.60256331]
["bitfinex","ETHUSD",1764144448922,0.0002,2942.8,2942.7,5.81856331]
["bitfinex","ETHUSD",1764144449405,0.0002,2942.8,2942.7,5.8525457]
["bitfinex","ETHUSD",1764144450721,0.0002,2942.8,2942.7,5.3880457]
["bitfinex","ETHUSD",1764144450897,0.0002,2942.8,2942.7,7.72312646]
["bitfinex","ETHUSD",1764144451216,0.0002,2942.8,2942.7,8.40362646]
["bitfinex","ETHUSD",1764144452620,0.0002,2942.8,2942.7,8.46630191]
["bitfinex","ETHUSD",1764144452920,0.0002,2942.8,2942.7,7.78580191]
["bitfinex","ETHUSD",1764144453133,0.0002,2942.8,2942.7,4.08683971]
["bitfinex","ETHUSD",1764144453332,0.0002,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1764144453333,0.4758,2942.8,2942.4,0.001]
["bitfinex","ETHUSD",1764144453511,0.4744,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764144453995,0.9686,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764144455318,4.36707068,2942.5,2942.4,0.001]
["bitfinex","ETHUSD",1764144461035,0.405504,2942.4,2942.2,0.001]
["bitfinex","ETHUSD",1764144461245,0.405504,2942.4,2942.1,0.001]
["bitfinex","ETHUSD",1764144461246,0.405504,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764144461415,0.878704,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764144461619,1.47264109,2942.2,2942.1,0.001]
["bitfinex","ETHUSD",1764144462110,1.47264109,2942.2,2940.1,0.25363398]
["bitfinex","ETHUSD",1764144462111,6.79948322,2941.4,2940.2,3.40111306]
["bitfinex","ETHUSD",1764144462550,0.6875,2941.3,2940.1,3.51861831]
["bitfinex","ETHUSD",1764144462853,0.09973709,2941.2,2940.1,0.1174]
["bitfinex","ETHUSD",1764144463044,0.59393709,2941.2,2940.1,0.72559411]
["bitfinex","ETHUSD",1764144463450,0.59393709,2941.2,2940.0,3.40128135]
["bitfinex","ETHUSD",1764144463647,0.59393709,2941.2,2940.1,0.72559411]
["bitfinex","ETHUSD",1764144463957,0.4942,2941.2,2940.1,1.31559411]
["bitfinex","ETHUSD",1764144464154,3.4000884,2941.1,2940.3,0.72559411]
["bitfinex","ETHUSD",1764144464458,3.89420891,2941.2,2940.3,0.72559411]
["bitfinex","ETHUSD",1764144464627,0.4524,2941.1,2940.3,0.72559411]
["bitfinex","ETHUSD",1764144465262,0.6457,2941.3,2940.4,0.4726]
["bitfinex","ETHUSD",1764144465441,0.4524,2941.2,2940.3,0.72559411]
["bitfinex","ETHUSD",1764144466177,3.4000884,2941.1,2940.4,3.40089783]
["bitfinex","ETHUSD",1764144466559,0.1933,2941.3,2940.4,7.01779566]
["bitfinex","ETHUSD",1764144466854,3.59316691,2941.3,2940.4,7.49039566]
["bitfinex","ETHUSD",1764144467355,0.4524,2941.2,2940.4,4.08949783]
["bitfinex","ETHUSD",1764144467559,0.4524,2941.2,2940.4,7.01779566]
["bitfinex","ETHUSD",1764144467750,0.1933,2941.3,2940.5,0.50660782]
["bitfinex","ETHUSD",1764144467941,4.04557605,2941.3,2940.5,0.4726]
["bitfinex","ETHUSD",1764144468430,4.04557605,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1764144468431,0.6457,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1764144468845,4.04556986,2941.3,2940.6,3.40066653]
["bitfinex","ETHUSD",1764144469334,4.04556986,2941.3,2940.5,3.40077876]
["bitfinex","ETHUSD",1764144469534,0.4524,2941.2,2940.5,3.40077876]
["bitfinex","ETHUSD",1764144470378,0.4524,2941.2,2940.5,6.80156093]
["bitfinex","ETHUSD",1764144470558,0.1933,2941.3,2940.5,6.80156093]
["bitfinex","ETHUSD",1764144470865,3.59316234,2941.3,2940.6,0.4726]
["bitfinex","ETHUSD",1764144471046,0.4524,2941.2,2940.5,3.40077876]
["bitfinex","ETHUSD",1764144471471,0.4524,2941.2,2940.5,3.40177876]
["bitfinex","ETHUSD",1764144471647,0.4524,2941.2,2940.5,6.80256093]
["bitfinex","ETHUSD",1764144472448,0.4524,2941.2,2940.5,3.40177876]
["bitfinex","ETHUSD",1764144472768,0.4524,2941.2,2940.5,6.80256093]
["bitfinex","ETHUSD",1764144473366,3.85238356,2941.2,2940.5,3.40177876]
["bitfinex","ETHUSD",1764144473877,0.4524,2941.2,2940.5,6.80256093]
["bitfinex","ETHUSD",1764144474974,0.1933,2941.3,2940.6,0.4726]
["bitfinex","ETHUSD",1764144475352,0.4524,2941.2,2940.5,6.80256093]
["bitfinex","ETHUSD",1764144476174,0.4524,2941.2,2940.5,3.40177876]
["bitfinex","ETHUSD",1764144476369,0.4524,2941.2,2940.5,6.80256093]
["bitfinex","ETHUSD",1764144476669,0.4524,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1764144476870,3.8524393,2941.2,2940.5,3.61772466]
["bitfinex","ETHUSD",1764144477173,0.4524,2941.2,2940.5,7.01850683]
["bitfinex","ETHUSD",1764144478171,3.852381,2941.2,2940.5,3.61772466]
["bitfinex","ETHUSD",1764144478948,3.852381,2941.2,2940.5,7.01850683]
["bitfinex","ETHUSD",1764144479149,0.4524,2941.2,2940.5,7.01850683]
["bitfinex","ETHUSD",1764144480485,3.85237312,2941.2,2940.5,7.01850683]
["bitfinex","ETHUSD",1764144480792,3.85237312,2941.2,2940.5,3.61772466]
["bitfinex","ETHUSD",1764144481091,0.4524,2941.1,2940.5,3.61772466]
["bitfinex","ETHUSD",1764144481578,0.4524,2941.1,2940.5,7.01850683]
["bitfinex","ETHUSD",1764144482071,0.4524,2941.1,2940.5,3.61772466]
["bitfinex","ETHUSD",1764144482479,0.4909,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144483099,7.02010403,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144483251,7.11984112,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144484570,4.46700362,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144484954,4.36726653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144485599,0.9666,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144485893,0.4909,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144486099,0.9666,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144486450,4.36726653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144486864,0.9666,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144487265,4.36726653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144487852,0.9666,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144488057,4.36726653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144489467,0.9666,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144490091,4.36726653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144490756,0.4909,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144491703,4.36726653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144492202,0.9666,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144492779,0.4909,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144492990,0.216,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764144492991,0.216,2940.8,2940.5,0.4736]
["bitfinex","ETHUSD",1764144493178,0.1933,2941.3,2940.7,0.4726]
["bitfinex","ETHUSD",1764144493504,0.216,2941.2,2940.7,0.4726]
["bitfinex","ETHUSD",1764144493708,0.1885,2941.5,2940.7,0.9452]
["bitfinex","ETHUSD",1764144494065,0.6644,2941.5,2940.7,0.9792055]
["bitfinex","ETHUSD",1764144494259,0.6644,2941.5,2940.7,0.9452]
["bitfinex","ETHUSD",1764144494768,0.1885,2941.5,2940.7,0.9452]
["bitfinex","ETHUSD",1764144495068,0.4695,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764144495299,0.3647,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144495673,0.216,2941.0,2940.5,3.87437727]
["bitfinex","ETHUSD",1764144495863,0.216,2941.0,2940.6,0.4726]
["bitfinex","ETHUSD",1764144496066,0.6919,2941.0,2940.5,3.87437753]
["bitfinex","ETHUSD",1764144496293,0.216,2941.0,2940.5,7.7477597]
["bitfinex","ETHUSD",1764144496606,0.216,2941.0,2940.5,4.34697753]
["bitfinex","ETHUSD",1764144497307,0.216,2941.0,2940.5,7.7477597]
["bitfinex","ETHUSD",1764144497601,4.09176167,2941.3,2940.9,0.4726]
["bitfinex","ETHUSD",1764144497903,4.09176167,2941.3,2940.5,6.8025597]
["bitfinex","ETHUSD",1764144497904,0.4759,2941.2,2940.5,3.40177753]
["bitfinex","ETHUSD",1764144498407,0.4759,2941.2,2940.5,7.2751597]
["bitfinex","ETHUSD",1764144499112,0.216,2941.3,2940.5,6.8025597]
["bitfinex","ETHUSD",1764144499293,0.216,2941.3,2940.7,6.80110176]
["bitfinex","ETHUSD",1764144499654,0.216,2941.3,2940.7,3.40055088]
["bitfinex","ETHUSD",1764144499986,0.216,2941.3,2940.7,7.27370176]
["bitfinex","ETHUSD",1764144501605,0.1885,2941.5,2940.8,0.50660435]
["bitfinex","ETHUSD",1764144501898,7.2012587,2941.8,2940.8,0.4726]
["bitfinex","ETHUSD",1764144502107,0.4759,2941.6,2940.8,0.4726]
["bitfinex","ETHUSD",1764144502273,0.4759,2941.6,2940.7,6.80110176]
["bitfinex","ETHUSD",1764144502274,0.4695,2940.9,2940.7,0.216]
["bitfinex","ETHUSD",1764144502469,0.4695,2940.9,2940.8,3.81]
["bitfinex","ETHUSD",1764144503194,0.9454,2940.9,2940.8,3.81]
["bitfinex","ETHUSD",1764144503631,4.34571963,2940.9,2940.8,3.81]
["bitfinex","ETHUSD",1764144503806,8.06177635,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1764144503996,0.3665,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144504497,0.8424,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144505731,4.24306653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144508004,0.8424,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144508207,4.24306653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144510330,5.37416464,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144510634,5.47390173,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144512331,5.37416464,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144512647,4.45906653,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144512842,5.28439773,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144513936,5.18466064,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144514703,5.28439773,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144516426,5.18466064,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144516615,5.28439773,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144517443,5.68990173,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144520149,4.70876064,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144520345,5.18466064,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144522222,5.59016464,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144522422,5.68990173,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144523348,5.59016464,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144523847,5.68990173,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144526553,5.59016464,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144527652,4.70876064,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144527855,3.53623289,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1764144527856,3.40020401,2941.0,2940.5,0.9261]
["bitfinex","ETHUSD",1764144528039,0.216,2940.9,2940.6,0.4572]
["bitfinex","ETHUSD",1764144528553,3.40043525,2940.8,2940.6,0.4572]
["bitfinex","ETHUSD",1764144528856,3.6163713,2940.9,2940.6,0.4572]
["bitfinex","ETHUSD",1764144529056,3.6163713,2940.9,2940.5,0.001]
["bitfinex","ETHUSD",1764144529257,0.4759,2941.6,2940.8,0.4572]
["bitfinex","ETHUSD",1764144529422,6.7987898,2941.7,2940.8,0.4572]
["bitfinex","ETHUSD",1764144529423,0.31573709,2941.5,2940.8,0.4572]
["bitfinex","ETHUSD",1764144529845,0.4759,2941.4,2940.8,0.4572]
["bitfinex","ETHUSD",1764144530429,3.3998572,2941.3,2940.8,0.4572]
["bitfinex","ETHUSD",1764144530853,3.8757572,2941.3,2940.8,0.4572]
["bitfinex","ETHUSD",1764144531275,7.2756144,2941.3,2940.8,0.4572]
["bitfinex","ETHUSD",1764144531956,3.39979011,2941.4,2940.8,0.9251]
["bitfinex","ETHUSD",1764144532162,3.39979011,2941.4,2941.2,0.4572]
["bitfinex","ETHUSD",1764144532833,3.39979011,2941.4,2940.5,3.40167388]
["bitfinex","ETHUSD",1764144532834,3.39979011,2941.4,2941.3,0.4572]
["bitfinex","ETHUSD",1764144533235,3.39979011,2941.4,2941.1,0.1186]
["bitfinex","ETHUSD",1764144533444,0.3553,2941.2,2940.7,3.86844308]
["bitfinex","ETHUSD",1764144533766,0.4807,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764144533942,0.4759,2941.3,2940.5,7.27043249]
["bitfinex","ETHUSD",1764144534360,0.4759,2941.3,2940.6,0.4679]
["bitfinex","ETHUSD",1764144534666,3.39979011,2941.4,2940.6,0.4679]
["bitfinex","ETHUSD",1764144534876,7.27548022,2941.4,2940.6,0.4679]
["bitfinex","ETHUSD",1764144535041,0.4759,2941.3,2940.5,0.001]
["bitfinex","ETHUSD",1764144535242,0.4807,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144536172,0.216,2940.9,2940.5,0.4582]
["bitfinex","ETHUSD",1764144536973,3.40043525,2940.8,2940.5,0.4582]
["bitfinex","ETHUSD",1764144539071,3.61636171,2940.9,2940.5,0.4582]
["bitfinex","ETHUSD",1764144539373,3.61636171,2940.9,2940.5,0.9261]
["bitfinex","ETHUSD",1764144539545,3.61636171,2940.9,2940.5,0.4582]
["bitfinex","ETHUSD",1764144539750,0.72559411,2941.2,2940.8,0.4572]
["bitfinex","ETHUSD",1764144540076,1.13109811,2941.6,2941.2,0.5758]
["bitfinex","ETHUSD",1764144540077,3.39951047,2941.6,2941.2,0.5758]
["bitfinex","ETHUSD",1764144540248,3.39951047,2941.6,2941.5,0.4572]
["bitfinex","ETHUSD",1764144540450,7.75562094,2941.6,2940.8,3.81]
["bitfinex","ETHUSD",1764144540671,0.3553,2941.3,2940.6,3.81]
["bitfinex","ETHUSD",1764144540978,0.3553,2941.3,2940.6,4.2779]
["bitfinex","ETHUSD",1764144540979,0.216,2941.2,2940.6,4.2779]
["bitfinex","ETHUSD",1764144541281,0.216,2941.2,2940.7,3.86845088]
["bitfinex","ETHUSD",1764144542575,3.61597668,2941.2,2940.6,3.81]
["bitfinex","ETHUSD",1764144542950,3.61598557,2941.2,2940.6,7.21065727]
["bitfinex","ETHUSD",1764144543153,0.483,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764144544493,0.483,2941.1,2940.5,3.40176956]
["bitfinex","ETHUSD",1764144544705,0.483,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764144545193,3.40020401,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1764144545593,0.483,2941.0,2940.5,0.001]
["bitfinex","ETHUSD",1764144545951,0.216,2941.2,2940.6,0.4726]
["bitfinex","ETHUSD",1764144546387,3.6159927,2941.2,2940.6,0.4726]
["bitfinex","ETHUSD",1764144546892,1.61409811,2941.6,2940.6,0.4726]
["bitfinex","ETHUSD",1764144547062,3.61562604,2941.5,2941.1,0.4726]
["bitfinex","ETHUSD",1764144547657,0.483,2941.4,2940.7,3.87312449]
["bitfinex","ETHUSD",1764144548360,7.01525208,2941.5,2940.7,3.87312449]
["bitfinex","ETHUSD",1764144548999,7.01525208,2941.5,2940.8,0.4726]
["bitfinex","ETHUSD",1764144549197,3.61562604,2941.5,2940.8,0.4726]
["bitfinex","ETHUSD",1764144549501,3.61562604,2941.5,2940.8,3.87302303]
["bitfinex","ETHUSD",1764144550103,0.216,2941.5,2941.4,0.4726]
["bitfinex","ETHUSD",1764144550303,0.216,2941.5,2940.9,0.4726]
["bitfinex","ETHUSD",1764144550673,3.61563289,2941.5,2940.9,0.4726]
["bitfinex","ETHUSD",1764144551004,0.216,2941.5,2940.9,0.4726]
["bitfinex","ETHUSD",1764144551300,0.216,2941.5,2941.4,0.4726]
["bitfinex","ETHUSD",1764144551470,0.216,2941.5,2941.4,0.5912]
["bitfinex","ETHUSD",1764144551984,3.61529343,2941.8,2941.4,1.0638]
["bitfinex","ETHUSD",1764144552306,3.61529343,2941.8,2941.4,0.5912]
["bitfinex","ETHUSD",1764144552495,0.474,2941.5,2940.8,3.4004138]
["bitfinex","ETHUSD",1764144552687,0.474,2941.5,2940.8,6.80084905]
["bitfinex","ETHUSD",1764144554092,0.474,2941.5,2940.8,7.26034905]
["bitfinex","ETHUSD",1764144554298,3.39944805,2941.7,2940.8,7.26034905]
["bitfinex","ETHUSD",1764144554609,4.79832269,2941.8,2940.9,0.4595]
["bitfinex","ETHUSD",1764144555698,7.74025127,2941.8,2941.0,3.40020401]
["bitfinex","ETHUSD",1764144555898,0.4574,2941.7,2941.1,3.81]
["bitfinex","ETHUSD",1764144558307,3.85685145,2941.7,2941.1,3.81]
["bitfinex","ETHUSD",1764144558707,0.4624,2941.2,2941.1,3.81]
["bitfinex","ETHUSD",1764144559009,0.6784,2941.2,2941.1,3.81]
["bitfinex","ETHUSD",1764144559204,1.1358,2941.2,2941.1,3.81]
["bitfinex","ETHUSD",1764144560913,4.5357728,2941.2,2941.1,3.81]
["bitfinex","ETHUSD",1764144561681,7.9357456,2941.2,2940.5,0.001]
["bitfinex","ETHUSD",1764144561881,0.4574,2941.1,2940.5,0.001]
["bitfinex","ETHUSD",1764144562409,0.4574,2941.1,2940.5,3.40175129]
["bitfinex","ETHUSD",1764144562616,0.4624,2940.6,2940.5,0.001]
["bitfinex","ETHUSD",1764144564031,0.6734,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764144564325,0.6734,2940.8,2940.7,0.4726]
["bitfinex","ETHUSD",1764144564326,0.216,2940.8,2940.7,0.4726]
["bitfinex","ETHUSD",1764144564509,0.216,2940.8,2940.5,0.001]
["bitfinex","ETHUSD",1764144567808,0.216,2940.8,2940.7,0.4726]
["bitfinex","ETHUSD",1764144568330,0.6784,2940.8,2940.5,3.811]
["bitfinex","ETHUSD",1764144569244,0.216,2940.8,2940.5,3.811]
["bitfinex","ETHUSD",1764144569430,3.61646775,2940.8,2940.5,3.811]
["bitfinex","ETHUSD",1764144569749,0.216,2940.8,2940.7,0.4726]
["bitfinex","ETHUSD",1764144570448,3.40011388,2941.1,2940.7,0.4726]
["bitfinex","ETHUSD",1764144570653,0.216,2941.0,2940.7,0.4726]
["bitfinex","ETHUSD",1764144570947,0.216,2941.0,2940.7,0.4595]
["bitfinex","ETHUSD",1764144571156,3.3996348,2941.5,2940.9,0.4726]
["bitfinex","ETHUSD",1764144571333,0.216,2941.4,2940.8,3.81]
["bitfinex","ETHUSD",1764144571540,3.3998572,2941.3,2940.8,3.81]
["bitfinex","ETHUSD",1764144571958,0.4624,2940.9,2940.8,3.81]
["bitfinex","ETHUSD",1764144572255,0.216,2941.0,2940.5,3.811]
["bitfinex","ETHUSD",1764144572461,0.216,2941.0,2940.8,0.4726]
["bitfinex","ETHUSD",1764144572658,0.216,2941.0,2940.9,0.4726]
["bitfinex","ETHUSD",1764144573561,0.216,2941.0,2940.9,0.4736]
["bitfinex","ETHUSD",1764144574264,0.216,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144574458,0.216,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764144575430,0.2349,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144575666,3.63510401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144578331,6.28871959,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144578539,3.63510401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144580383,4.86593921,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144581280,4.36069812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144582474,4.12579812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144582644,4.36069812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144584761,4.12579812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144584954,4.36069812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144585158,4.46043521,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144589286,4.36069812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144589810,4.12579812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144589948,4.36069812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144590152,4.46043521,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144590784,4.86593921,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144590959,4.53130212,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144591680,4.12579812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144591881,4.12579812,2941.0,2940.9,0.4901]
["bitfinex","ETHUSD",1764144592189,4.12579812,2941.0,2940.9,0.9799]
["bitfinex","ETHUSD",1764144593388,4.12579812,2941.0,2940.9,0.4901]
["bitfinex","ETHUSD",1764144594276,4.12579812,2941.0,2940.9,0.9799]
["bitfinex","ETHUSD",1764144594670,3.40020401,2941.0,2940.9,0.9799]
["bitfinex","ETHUSD",1764144596119,3.4000884,2941.1,2940.9,0.9799]
["bitfinex","ETHUSD",1764144596276,4.12568251,2941.1,2941.0,0.9789]
["bitfinex","ETHUSD",1764144596597,3.61601296,2941.2,2941.0,0.9789]
["bitfinex","ETHUSD",1764144596803,3.61601296,2941.2,2941.1,1.1667]
["bitfinex","ETHUSD",1764144597501,3.61601296,2941.2,2941.1,0.4891]
["bitfinex","ETHUSD",1764144598005,7.01602592,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764144598505,7.25092592,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764144598706,0.09973709,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764144599718,3.40020401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144600225,3.63510401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144600598,3.40020401,2941.0,2940.9,0.9799]
["bitfinex","ETHUSD",1764144601811,6.80018502,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764144602118,9.45410008,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764144602419,6.80018502,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764144602622,2.88881506,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144603078,3.61440917,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144603918,7.01461318,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144604114,4.12579812,2941.0,2940.9,0.9541]
["bitfinex","ETHUSD",1764144604501,4.12579812,2941.0,2940.9,0.4947]
["bitfinex","ETHUSD",1764144604840,0.216,2941.2,2940.9,0.9541]
["bitfinex","ETHUSD",1764144604980,0.216,2941.2,2941.1,0.6845]
["bitfinex","ETHUSD",1764144605400,0.216,2941.2,2941.1,1.1439]
["bitfinex","ETHUSD",1764144606197,3.6159728,2941.2,2941.1,0.6845]
["bitfinex","ETHUSD",1764144606599,3.6159728,2941.2,2941.1,0.4937]
["bitfinex","ETHUSD",1764144606813,3.6159728,2941.2,2941.1,1.1439]
["bitfinex","ETHUSD",1764144607617,7.0159456,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764144608389,3.6159728,2941.2,2941.1,0.6845]
["bitfinex","ETHUSD",1764144609098,0.216,2941.2,2941.1,1.1439]
["bitfinex","ETHUSD",1764144610023,3.6159728,2941.2,2941.1,1.1439]
["bitfinex","ETHUSD",1764144610325,0.216,2941.2,2941.1,1.1439]
["bitfinex","ETHUSD",1764144610932,3.6159728,2941.2,2941.1,1.1439]
["bitfinex","ETHUSD",1764144611501,0.002,2942.2,2941.1,1.1439]
["bitfinex","ETHUSD",1764144611701,7.0143276,2941.9,2941.3,0.4937]
["bitfinex","ETHUSD",1764144612427,7.0143276,2941.9,2941.1,0.1908]
["bitfinex","ETHUSD",1764144612428,0.68319025,2941.8,2941.1,0.1908]
["bitfinex","ETHUSD",1764144612800,0.2349,2941.8,2941.1,0.1908]
["bitfinex","ETHUSD",1764144613128,0.96049411,2941.8,2941.1,0.1908]
["bitfinex","ETHUSD",1764144614209,10.19853141,2941.6,2940.9,0.4604]
["bitfinex","ETHUSD",1764144614537,0.216,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1764144615037,0.216,2941.5,2940.9,0.4598]
["bitfinex","ETHUSD",1764144615531,0.216,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1764144615532,1.17649411,2941.5,2940.9,0.001]
["bitfinex","ETHUSD",1764144615738,0.405504,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1764144615901,0.640404,2941.4,2940.9,0.001]
["bitfinex","ETHUSD",1764144616103,0.2349,2941.3,2940.9,0.001]
["bitfinex","ETHUSD",1764144616307,6.7999456,2941.2,2940.9,0.001]
["bitfinex","ETHUSD",1764144616507,0.94159411,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764144616749,0.2349,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144617809,0.94159411,2941.1,2940.9,0.4558]
["bitfinex","ETHUSD",1764144618142,0.94159411,2941.1,2941.0,0.4548]
["bitfinex","ETHUSD",1764144618346,0.94159411,2941.1,2940.9,0.4598]
["bitfinex","ETHUSD",1764144618347,4.12579812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144619024,4.12579812,2941.0,2940.9,0.4558]
["bitfinex","ETHUSD",1764144619232,4.12579812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144620417,4.12579812,2941.0,2940.9,0.4558]
["bitfinex","ETHUSD",1764144621651,4.12579812,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144622746,3.40020401,2941.0,2940.9,0.4558]
["bitfinex","ETHUSD",1764144622947,3.40020401,2941.0,2940.9,0.9146]
["bitfinex","ETHUSD",1764144623959,3.40020401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144624260,3.63510401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144624761,3.40020401,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144624935,3.40020401,2941.0,2940.9,0.9146]
["bitfinex","ETHUSD",1764144625341,0.216,2941.1,2940.9,0.9146]
["bitfinex","ETHUSD",1764144625567,3.61610108,2941.1,2941.0,0.9136]
["bitfinex","ETHUSD",1764144626435,7.01620216,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764144626834,3.61610108,2941.1,2941.0,0.4548]
["bitfinex","ETHUSD",1764144629264,3.61610108,2941.1,2941.0,0.9136]
["bitfinex","ETHUSD",1764144632575,3.61610108,2941.1,2941.0,0.4548]
["bitfinex","ETHUSD",1764144636980,7.01620216,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764144637482,9.66983215,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764144637645,0.1617,2941.0,2940.9,0.001]
["bitfinex","ETHUSD",1764144637845,3.61610108,2941.1,2941.0,0.4548]
["bitfinex","ETHUSD",1764144638064,3.61610108,2941.1,2941.0,0.9136]
["bitfinex","ETHUSD",1764144638758,7.01620216,2941.1,2940.9,0.001]
["bitfinex","ETHUSD",1764144639462,3.61610108,2941.1,2941.0,0.4548]
["bitfinex","ETHUSD",1764144641973,3.61610108,2941.1,2941.0,0.4558]
["bitfinex","ETHUSD",1764144642175,3.61610108,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144642989,3.77780108,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144643194,4.50339519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144644250,4.34169519,2941.1,2941.0,0.4756]
["bitfinex","ETHUSD",1764144644454,4.34169519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144645464,4.50339519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144647998,4.73749519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144648499,4.50339519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144649933,4.34169519,2941.1,2941.0,0.4756]
["bitfinex","ETHUSD",1764144650101,4.34169519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144650496,4.50339519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144650874,4.34169519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144651706,4.50409519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144651871,4.34169519,2941.1,2941.0,0.4756]
["bitfinex","ETHUSD",1764144653106,4.34169519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144654824,4.50339519,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144655006,4.90889919,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144655318,5.14299919,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144655908,5.59128944,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144657014,5.14299919,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144658327,5.59128944,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144658620,5.14299919,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144660142,5.59128944,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764144660438,0.0023,2940.8,2940.6,0.001]
["bitfinex","ETHUSD",1764144660602,3.743081,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1764144660930,5.07476536,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1764144661100,5.47237511,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1764144661524,8.87315728,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1764144662131,9.32144753,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1764144662342,12.90744753,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1764144662716,12.45915728,2940.5,2940.3,0.001]
["bitfinex","ETHUSD",1764144664239,4.71709811,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144664410,7.74448231,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144664840,7.29619206,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144665434,3.95861506,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144665643,7.29619206,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144665938,10.69708989,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144667438,10.69708989,2940.4,2939.4,0.4579]
["bitfinex","ETHUSD",1764144667439,24.30068121,2940.4,2939.4,0.4579]
["bitfinex","ETHUSD",1764144667637,0.405504,2939.6,2939.4,0.4579]
["bitfinex","ETHUSD",1764144667837,4.0234431,2939.5,2939.4,0.4579]
["bitfinex","ETHUSD",1764144668243,4.4813431,2939.5,2939.4,0.9302]
["bitfinex","ETHUSD",1764144668440,3.6179391,2939.5,2939.4,0.9302]
["bitfinex","ETHUSD",1764144675362,3.4019391,2939.5,2939.4,0.9302]
["bitfinex","ETHUSD",1764144675532,3.6179391,2939.5,2939.4,0.9302]
["bitfinex","ETHUSD",1764144676066,3.40151497,2939.9,2939.4,0.9302]
["bitfinex","ETHUSD",1764144676268,0.216,2940.0,2939.5,0.4591]
["bitfinex","ETHUSD",1764144676572,0.216,2940.0,2939.5,0.9307]
["bitfinex","ETHUSD",1764144676870,0.2576,2940.1,2939.5,0.9307]
["bitfinex","ETHUSD",1764144677072,3.65885674,2940.1,2939.5,0.9307]
["bitfinex","ETHUSD",1764144677975,0.0416,2940.1,2939.5,3.51781695]
["bitfinex","ETHUSD",1764144678136,0.0416,2940.1,2939.6,6.80364674]
["bitfinex","ETHUSD",1764144678570,0.2765,2940.1,2939.6,6.80364674]
["bitfinex","ETHUSD",1764144678960,0.2765,2940.1,2939.4,1.0232806]
["bitfinex","ETHUSD",1764144679146,7.29510148,2940.1,2939.4,0.001]
["bitfinex","ETHUSD",1764144679349,2.99262095,2940.0,2939.5,0.4716]
["bitfinex","ETHUSD",1764144679563,0.405504,2939.8,2939.5,0.4716]
["bitfinex","ETHUSD",1764144679763,0.216,2939.7,2939.5,0.4716]
["bitfinex","ETHUSD",1764144680153,0.216,2939.7,2939.6,0.4591]
["bitfinex","ETHUSD",1764144680375,3.61770765,2939.7,2939.6,0.4591]
["bitfinex","ETHUSD",1764144680573,3.6175517,2939.9,2939.6,0.4591]
["bitfinex","ETHUSD",1764144680754,3.4015517,2939.9,2939.6,0.9307]
["bitfinex","ETHUSD",1764144682370,3.6174108,2940.0,2939.6,0.9307]
["bitfinex","ETHUSD",1764144682559,0.216,2940.0,2939.6,0.9307]
["bitfinex","ETHUSD",1764144682740,0.216,2940.0,2939.6,0.4591]
["bitfinex","ETHUSD",1764144682940,3.61738841,2940.0,2939.6,0.9307]
["bitfinex","ETHUSD",1764144683154,0.216,2940.0,2939.6,0.9307]
["bitfinex","ETHUSD",1764144683349,3.61736905,2940.0,2939.6,0.9307]
["bitfinex","ETHUSD",1764144683572,0.0416,2940.1,2939.6,4.33249548]
["bitfinex","ETHUSD",1764144683772,0.0416,2940.1,2939.6,7.26271885]
["bitfinex","ETHUSD",1764144683975,0.2765,2940.1,2939.6,7.26271885]
["bitfinex","ETHUSD",1764144684383,0.2765,2940.1,2939.8,2.58711695]
["bitfinex","ETHUSD",1764144684576,0.2765,2940.1,2939.9,3.40147624]
["bitfinex","ETHUSD",1764144684946,0.2349,2940.0,2939.9,3.67797624]
["bitfinex","ETHUSD",1764144685147,0.2349,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1764144685570,0.2349,2940.0,2939.8,0.2765]
["bitfinex","ETHUSD",1764144685776,0.2349,2940.0,2939.7,3.40168981]
["bitfinex","ETHUSD",1764144685984,0.2349,2940.0,2939.7,6.80339746]
["bitfinex","ETHUSD",1764144686578,0.2349,2940.0,2939.7,9.39051441]
["bitfinex","ETHUSD",1764144687385,0.0416,2940.1,2939.8,0.4716]
["bitfinex","ETHUSD",1764144687679,0.0416,2940.1,2939.7,12.79222206]
["bitfinex","ETHUSD",1764144687984,0.0416,2940.1,2939.7,13.26382206]
["bitfinex","ETHUSD",1764144688280,0.2369,2940.4,2940.0,2.58711695]
["bitfinex","ETHUSD",1764144688450,0.2369,2940.4,2939.7,12.79222206]
["bitfinex","ETHUSD",1764144688651,0.2369,2940.4,2939.7,13.26382206]
["bitfinex","ETHUSD",1764144688881,0.2369,2940.4,2939.8,0.2369]
["bitfinex","ETHUSD",1764144689248,0.2369,2940.4,2939.9,0.216]
["bitfinex","ETHUSD",1764144689455,0.2349,2940.0,2939.9,0.216]
["bitfinex","ETHUSD",1764144689767,0.002,2940.4,2939.9,0.216]
["bitfinex","ETHUSD",1764144689949,0.002,2940.4,2940.0,0.5056136]
["bitfinex","ETHUSD",1764144690149,0.2369,2940.4,2940.0,0.0340136]
["bitfinex","ETHUSD",1764144690359,0.002,2940.4,2940.1,0.4716]
["bitfinex","ETHUSD",1764144690563,0.0794,2940.0,2939.9,0.216]
["bitfinex","ETHUSD",1764144690759,0.2349,2940.3,2939.9,7.01895248]
["bitfinex","ETHUSD",1764144691186,0.2349,2940.0,2939.9,3.61747624]
["bitfinex","ETHUSD",1764144691387,0.2349,2940.3,2939.9,7.01895248]
["bitfinex","ETHUSD",1764144691592,0.2349,2940.0,2939.9,3.61747624]
["bitfinex","ETHUSD",1764144691787,0.2349,2940.3,2939.9,7.01895248]
["bitfinex","ETHUSD",1764144692581,0.2349,2940.3,2939.9,3.61747624]
["bitfinex","ETHUSD",1764144692788,0.002,2940.4,2939.9,7.01895248]
["bitfinex","ETHUSD",1764144693093,0.002,2940.4,2939.9,7.49055248]
["bitfinex","ETHUSD",1764144693589,0.2369,2940.4,2939.9,7.49055248]
["bitfinex","ETHUSD",1764144693751,0.2369,2940.4,2939.9,7.01895248]
["bitfinex","ETHUSD",1764144693952,0.2349,2940.0,2939.9,3.61747624]
["bitfinex","ETHUSD",1764144694759,0.2349,2940.3,2939.8,3.40155702]
["bitfinex","ETHUSD",1764144695000,0.2369,2940.3,2939.8,3.40155702]
["bitfinex","ETHUSD",1764144695159,0.2349,2939.9,2939.8,3.40155702]
["bitfinex","ETHUSD",1764144695359,0.2369,2940.3,2939.8,3.40155702]
["bitfinex","ETHUSD",1764144695587,0.2369,2940.3,2939.8,3.87315702]
["bitfinex","ETHUSD",1764144695782,0.002,2940.3,2939.8,3.87315702]
["bitfinex","ETHUSD",1764144696186,0.002,2940.3,2940.2,0.4591]
["bitfinex","ETHUSD",1764144696554,0.002,2940.3,2939.9,0.4716]
["bitfinex","ETHUSD",1764144696754,0.0794,2940.0,2939.8,3.40155702]
["bitfinex","ETHUSD",1764144696975,0.2333,2939.9,2939.8,3.40155702]
["bitfinex","ETHUSD",1764144697183,0.2333,2939.9,2939.6,0.13629154]
["bitfinex","ETHUSD",1764144697459,0.081,2939.8,2939.5,0.217]
["bitfinex","ETHUSD",1764144697659,0.081,2939.8,2939.6,0.72559411]
["bitfinex","ETHUSD",1764144698165,0.2349,2940.1,2939.6,0.72559411]
["bitfinex","ETHUSD",1764144698166,0.2318,2939.7,2939.6,0.72559411]
["bitfinex","ETHUSD",1764144698558,0.2349,2939.7,2939.6,0.72559411]
["bitfinex","ETHUSD",1764144698994,0.2349,2939.7,2939.6,4.12741748]
["bitfinex","ETHUSD",1764144699359,0.2349,2940.0,2939.6,7.52924085]
["bitfinex","ETHUSD",1764144699561,0.002,2940.3,2939.9,0.4591]
["bitfinex","ETHUSD",1764144700796,0.002,2940.3,2939.9,0.9307]
["bitfinex","ETHUSD",1764144701793,0.002,2940.3,2939.9,0.4591]
["bitfinex","ETHUSD",1764144702998,0.002,2940.3,2939.9,0.9307]
["bitfinex","ETHUSD",1764144706101,0.002,2940.3,2939.9,3.86055482]
["bitfinex","ETHUSD",1764144706398,0.002,2940.3,2939.9,4.34615482]
["bitfinex","ETHUSD",1764144706870,0.002,2940.3,2939.9,0.9447]
["bitfinex","ETHUSD",1764144709702,0.002,2940.3,2939.9,4.34617145]
["bitfinex","ETHUSD",1764144709863,0.002,2940.3,2940.2,0.6719]
["bitfinex","ETHUSD",1764144710063,0.002,2940.3,2940.2,4.4819]
["bitfinex","ETHUSD",1764144710397,0.002,2940.3,2940.2,4.9675]
["bitfinex","ETHUSD",1764144710779,0.2369,2940.3,2939.9,0.13628643]
["bitfinex","ETHUSD",1764144710979,0.2349,2940.0,2939.6,3.88737516]
["bitfinex","ETHUSD",1764144711365,0.002,2940.3,2939.7,0.4856]
["bitfinex","ETHUSD",1764144711969,0.002,2940.3,2939.7,3.40165084]
["bitfinex","ETHUSD",1764144712170,0.2369,2940.3,2939.7,3.40165084]
["bitfinex","ETHUSD",1764144712873,0.2369,2940.3,2939.6,3.88741862]
["bitfinex","ETHUSD",1764144713573,0.002,2940.3,2939.7,0.4856]
["bitfinex","ETHUSD",1764144714110,0.002,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1764144714410,2.88992997,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144714705,0.2349,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144720515,3.87127624,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144720683,0.4698,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144721010,0.2349,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144724218,3.63637624,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144724623,3.40140699,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1764144724922,0.2349,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144726922,3.63637624,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144727122,0.2349,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144728329,0.216,2940.1,2939.8,0.4523]
["bitfinex","ETHUSD",1764144728509,0.002,2940.3,2940.0,0.4513]
["bitfinex","ETHUSD",1764144728686,0.002,2940.3,2940.1,0.4707]
["bitfinex","ETHUSD",1764144728901,0.002,2940.3,2940.2,0.4513]
["bitfinex","ETHUSD",1764144729299,0.002,2940.3,2940.2,0.922]
["bitfinex","ETHUSD",1764144731731,0.002,2940.3,2940.2,4.32312917]
["bitfinex","ETHUSD",1764144732432,0.002,2940.3,2940.2,0.922]
["bitfinex","ETHUSD",1764144733113,0.002,2940.3,2940.2,4.32312917]
["bitfinex","ETHUSD",1764144733904,0.002,2940.3,2940.2,6.97815914]
["bitfinex","ETHUSD",1764144734231,0.002,2940.3,2940.2,4.32312917]
["bitfinex","ETHUSD",1764144735203,0.002,2940.3,2940.2,6.97815914]
["bitfinex","ETHUSD",1764144736754,0.002,2940.3,2940.2,10.78815914]
["bitfinex","ETHUSD",1764144737356,0.002,2940.3,2940.2,6.97815914]
["bitfinex","ETHUSD",1764144740147,0.002,2940.3,2940.2,10.78815914]
["bitfinex","ETHUSD",1764144740460,0.002,2940.3,2940.2,11.51375325]
["bitfinex","ETHUSD",1764144741279,0.002,2940.3,2940.2,8.85402328]
["bitfinex","ETHUSD",1764144741423,0.002,2940.3,2940.2,9.07002328]
["bitfinex","ETHUSD",1764144742262,0.002,2940.3,2940.2,8.85402328]
["bitfinex","ETHUSD",1764144742555,0.002,2940.3,2940.2,9.07002328]
["bitfinex","ETHUSD",1764144742973,0.002,2940.3,2940.2,7.87842917]
["bitfinex","ETHUSD",1764144743552,0.002,2940.3,2940.2,8.34442917]
["bitfinex","ETHUSD",1764144745081,0.002,2940.3,2940.2,4.4773]
["bitfinex","ETHUSD",1764144745382,0.4718,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1764144745549,0.2333,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144747403,0.002,2940.3,2939.8,3.59432997]
["bitfinex","ETHUSD",1764144747550,0.002,2940.3,2939.8,0.9393]
["bitfinex","ETHUSD",1764144748566,0.002,2940.3,2939.8,4.34081327]
["bitfinex","ETHUSD",1764144748765,0.002,2940.3,2939.8,3.87481327]
["bitfinex","ETHUSD",1764144748977,0.002,2940.3,2939.9,0.466]
["bitfinex","ETHUSD",1764144749173,0.002,2940.3,2940.2,0.4723]
["bitfinex","ETHUSD",1764144749981,0.2369,2940.3,2939.9,0.466]
["bitfinex","ETHUSD",1764144750146,0.0794,2940.2,2939.8,3.40251327]
["bitfinex","ETHUSD",1764144750351,0.002,2940.3,2939.9,0.682]
["bitfinex","ETHUSD",1764144750551,0.002,2940.3,2939.9,3.61743395]
["bitfinex","ETHUSD",1764144751896,0.002,2940.3,2940.0,0.466]
["bitfinex","ETHUSD",1764144752492,0.002,2940.3,2939.9,3.61743395]
["bitfinex","ETHUSD",1764144752688,0.002,2940.3,2939.9,4.08343395]
["bitfinex","ETHUSD",1764144754699,0.002,2940.3,2940.0,0.466]
["bitfinex","ETHUSD",1764144755191,0.002,2940.3,2939.9,3.61743395]
["bitfinex","ETHUSD",1764144755377,0.2349,2940.0,2939.8,3.40256587]
["bitfinex","ETHUSD",1764144755694,0.2349,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144760780,0.2349,2939.9,2939.8,3.811]
["bitfinex","ETHUSD",1764144761968,0.4698,2939.9,2939.8,3.811]
["bitfinex","ETHUSD",1764144762301,3.87127624,2939.9,2939.8,3.811]
["bitfinex","ETHUSD",1764144762902,0.4698,2939.9,2939.8,3.811]
["bitfinex","ETHUSD",1764144763070,0.2349,2939.9,2939.8,3.811]
["bitfinex","ETHUSD",1764144763701,3.87127624,2939.9,2939.8,3.811]
["bitfinex","ETHUSD",1764144763904,4.08727624,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144770211,3.85237624,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764144770775,3.40120343,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144770776,3.40112917,2940.2,2939.8,0.9338]
["bitfinex","ETHUSD",1764144771113,3.40112917,2940.2,2939.8,0.4668]
["bitfinex","ETHUSD",1764144773010,3.40112917,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144773229,3.40112917,2940.2,2939.8,0.4668]
["bitfinex","ETHUSD",1764144774014,6.80225834,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144774179,3.63602917,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144774380,7.03715834,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144774708,3.63602917,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144775011,3.40112917,2940.2,2939.8,0.4668]
["bitfinex","ETHUSD",1764144777105,3.40112917,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144777426,6.80225834,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144777713,7.03715834,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144778578,6.80225834,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144778775,3.40112917,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764144778981,3.61906269,2940.3,2939.9,0.4658]
["bitfinex","ETHUSD",1764144779205,0.218,2940.3,2939.9,0.4658]
["bitfinex","ETHUSD",1764144779414,0.002,2940.3,2939.9,0.4658]
["bitfinex","ETHUSD",1764144779620,0.216,2940.2,2939.9,0.4658]
["bitfinex","ETHUSD",1764144779916,0.002,2940.3,2940.2,0.6634]
["bitfinex","ETHUSD",1764144780283,0.002,2940.3,2940.2,1.1292]
["bitfinex","ETHUSD",1764144781120,0.002,2940.3,2940.2,0.467]
["bitfinex","ETHUSD",1764144781811,0.002,2940.3,2940.2,0.9328]
["bitfinex","ETHUSD",1764144781981,0.002,2940.3,2940.2,4.33392917]
["bitfinex","ETHUSD",1764144782818,0.002,2940.3,2940.2,8.14392917]
["bitfinex","ETHUSD",1764144785217,0.002,2940.3,2940.2,8.35992917]
["bitfinex","ETHUSD",1764144786929,0.002,2940.3,2940.2,8.49619517]
["bitfinex","ETHUSD",1764144792117,0.002,2940.3,2940.2,9.22178928]
["bitfinex","ETHUSD",1764144799549,0.002,2940.4,2940.3,3.808]
["bitfinex","ETHUSD",1764144799706,0.002,2940.4,2940.3,4.7755]
["bitfinex","ETHUSD",1764144806939,0.002,2940.4,2940.3,3.808]
["bitfinex","ETHUSD",1764144810665,0.002,2940.4,2940.3,7.2090135]
["bitfinex","ETHUSD",1764144816159,0.002,2940.4,2940.3,3.808]
["bitfinex","ETHUSD",1764144816357,0.002,2940.4,2940.3,3.809]
["bitfinex","ETHUSD",1764144817071,0.002,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144818471,4.53399594,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144818660,4.67032557,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144819970,5.39925039,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144820281,4.67032557,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144820663,4.88632557,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144821243,4.48082157,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144821976,4.26482157,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144822192,4.34449194,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144825278,4.12849194,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144825453,4.34449194,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144840212,4.12849194,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144840414,4.34449194,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144843227,3.61889783,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144846227,3.40289783,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144846426,3.61789783,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144846938,0.002,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144852954,0.002,2940.4,2940.3,3.809]
["bitfinex","ETHUSD",1764144858270,3.40289783,2940.4,2940.3,3.809]
["bitfinex","ETHUSD",1764144858768,3.40289783,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144860353,3.61789783,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144862172,6.27249681,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144862376,6.99809092,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144862573,6.99034943,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144865778,6.77534943,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144866085,7.39585343,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144866285,15.49760162,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144866582,16.09585409,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144867380,15.18565958,2940.4,2940.3,0.001]
["bitfinex","ETHUSD",1764144867757,0.405504,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1764144867957,11.62079295,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764144868186,12.34967389,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764144868366,15.00427287,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764144868788,15.14064386,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764144869158,14.230125,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764144869889,17.63125417,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764144870297,17.84625417,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764144871259,11.38965519,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764144871453,11.60465519,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764144871676,14.70754442,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764144872372,4.71809811,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1764144872704,7.85215503,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764144873096,11.38989447,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764144876086,11.38989447,2940.0,2937.9,3.40377639]
["bitfinex","ETHUSD",1764144876087,1.13109811,2939.7,2937.8,3.4038713]
["bitfinex","ETHUSD",1764144876304,1.13109811,2939.5,2937.6,3.40413943]
["bitfinex","ETHUSD",1764144876516,2.65459898,2938.5,2937.7,0.13639145]
["bitfinex","ETHUSD",1764144876712,0.405504,2939.1,2936.9,2.65459898]
["bitfinex","ETHUSD",1764144876713,2.65459898,2938.2,2936.9,2.65459898]
["bitfinex","ETHUSD",1764144877014,0.215,2938.1,2937.0,1.0230964]
["bitfinex","ETHUSD",1764144877186,3.61865129,2938.1,2937.2,3.40460302]
["bitfinex","ETHUSD",1764144877770,3.61865129,2938.1,2937.2,6.80920604]
["bitfinex","ETHUSD",1764144877983,0.215,2938.0,2937.2,6.80920604]
["bitfinex","ETHUSD",1764144878600,0.215,2938.0,2937.2,3.40460302]
["bitfinex","ETHUSD",1764144879113,0.215,2938.0,2937.2,6.80920604]
["bitfinex","ETHUSD",1764144879329,6.27330443,2938.0,2936.3,3.40561011]
["bitfinex","ETHUSD",1764144879493,9.67700988,2938.0,2936.1,3.62184835]
["bitfinex","ETHUSD",1764144879817,9.67700988,2938.0,2936.6,3.67779308]
["bitfinex","ETHUSD",1764144880129,5.02504127,2937.9,2936.3,0.03405646]
["bitfinex","ETHUSD",1764144880418,5.02504127,2937.9,2935.4,0.96831852]
["bitfinex","ETHUSD",1764144880419,0.216,2937.8,2936.5,2.65459898]
["bitfinex","ETHUSD",1764144880617,0.216,2937.8,2936.6,0.03405298]
["bitfinex","ETHUSD",1764144880832,3.78569709,2937.9,2936.9,2.65459898]
["bitfinex","ETHUSD",1764144880833,0.216,2937.7,2936.9,2.65459898]
["bitfinex","ETHUSD",1764144880984,0.216,2937.7,2936.4,3.67788382]
["bitfinex","ETHUSD",1764144881381,6.80827886,2937.6,2936.5,6.8108292]
["bitfinex","ETHUSD",1764144881608,6.80827886,2937.6,2936.6,2.65459898]
["bitfinex","ETHUSD",1764144881609,3.40413943,2937.6,2936.6,2.65459898]
["bitfinex","ETHUSD",1764144881809,0.94159411,2937.5,2936.4,10.48894253]
["bitfinex","ETHUSD",1764144882526,0.94159411,2937.5,2936.2,3.40569691]
["bitfinex","ETHUSD",1764144882527,3.59619309,2937.5,2936.2,3.40569691]
["bitfinex","ETHUSD",1764144882689,0.94159411,2937.5,2936.3,0.03405646]
["bitfinex","ETHUSD",1764144883195,0.94159411,2937.5,2935.5,3.40655852]
["bitfinex","ETHUSD",1764144883196,0.405504,2937.4,2935.5,3.40655852]
["bitfinex","ETHUSD",1764144883383,1.13109811,2937.2,2935.8,1.0235397]
["bitfinex","ETHUSD",1764144883584,0.216,2937.1,2935.8,1.0235397]
["bitfinex","ETHUSD",1764144883784,0.216,2937.1,2935.5,9.40712373]
["bitfinex","ETHUSD",1764144883979,0.216,2937.1,2935.6,1.02354319]
["bitfinex","ETHUSD",1764144884183,1.13109811,2936.8,2935.4,0.006]
["bitfinex","ETHUSD",1764144884423,0.405504,2936.6,2935.4,0.006]
["bitfinex","ETHUSD",1764144884883,0.405504,2936.4,2935.4,0.006]
["bitfinex","ETHUSD",1764144885084,2.59397437,2935.9,2935.4,0.006]
["bitfinex","ETHUSD",1764144885410,0.72559411,2935.6,2935.4,0.006]
["bitfinex","ETHUSD",1764144885987,3.31956848,2935.6,2935.4,0.006]
["bitfinex","ETHUSD",1764144886217,0.72559411,2935.6,2935.4,0.006]
["bitfinex","ETHUSD",1764144886418,0.405504,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764144886625,0.216,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764144887431,4.13216879,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764144887721,4.34816879,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764144888027,0.72559411,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764144888226,0.72559411,2935.9,2935.4,0.006]
["bitfinex","ETHUSD",1764144888435,0.216,2935.8,2935.4,0.006]
["bitfinex","ETHUSD",1764144890404,0.72559411,2936.1,2935.4,0.006]
["bitfinex","ETHUSD",1764144890915,0.216,2936.0,2935.4,0.006]
["bitfinex","ETHUSD",1764144891226,0.216,2936.0,2935.4,3.41265661]
["bitfinex","ETHUSD",1764144893027,0.405504,2936.5,2935.4,3.41265661]
["bitfinex","ETHUSD",1764144893028,3.40402355,2937.7,2935.4,6.85341425]
["bitfinex","ETHUSD",1764144893213,1.02357812,2937.3,2935.5,1.02357812]
["bitfinex","ETHUSD",1764144893819,10.21380906,2937.2,2935.6,6.81291728]
["bitfinex","ETHUSD",1764144894014,0.216,2937.1,2935.6,6.81291728]
["bitfinex","ETHUSD",1764144894447,0.94159411,2937.1,2935.6,6.81291728]
["bitfinex","ETHUSD",1764144894753,0.405504,2937.0,2935.6,6.81291728]
["bitfinex","ETHUSD",1764144894918,6.80990158,2936.9,2935.6,6.81291728]
["bitfinex","ETHUSD",1764144895121,0.216,2936.8,2935.6,6.81291728]
["bitfinex","ETHUSD",1764144895423,0.94159411,2936.8,2935.6,6.81291728]
["bitfinex","ETHUSD",1764144896355,0.94159411,2936.8,2935.6,3.40645864]
["bitfinex","ETHUSD",1764144896855,0.94159411,2936.8,2935.6,6.81291728]
["bitfinex","ETHUSD",1764144897349,3.40518268,2936.7,2935.6,6.81291728]
["bitfinex","ETHUSD",1764144898143,3.40518268,2936.7,2935.7,3.808]
["bitfinex","ETHUSD",1764144898543,3.40518268,2936.7,2935.8,1.02355716]
["bitfinex","ETHUSD",1764144899657,3.40518268,2936.7,2935.9,3.40611056]
["bitfinex","ETHUSD",1764144899859,6.81036536,2936.7,2935.8,4.42974999]
["bitfinex","ETHUSD",1764144900366,3.40518268,2936.7,2935.8,3.40619283]
["bitfinex","ETHUSD",1764144900527,3.40518268,2936.7,2935.9,1.02355716]
["bitfinex","ETHUSD",1764144901257,6.81036536,2936.7,2935.9,1.02355716]
["bitfinex","ETHUSD",1764144901424,3.40518268,2936.7,2935.9,1.02355716]
["bitfinex","ETHUSD",1764144901829,0.53413916,2937.9,2936.0,3.84205994]
["bitfinex","ETHUSD",1764144902028,0.216,2937.8,2936.2,0.72559411]
["bitfinex","ETHUSD",1764144902240,0.216,2937.8,2936.2,0.94159411]
["bitfinex","ETHUSD",1764144903160,0.72559411,2937.6,2936.3,6.81129312]
["bitfinex","ETHUSD",1764144903375,0.72559411,2937.6,2936.3,10.21693968]
["bitfinex","ETHUSD",1764144903672,0.216,2937.6,2936.4,0.72559411]
["bitfinex","ETHUSD",1764144904741,0.216,2937.6,2936.5,10.2162438]
["bitfinex","ETHUSD",1764144904929,0.3523,2937.5,2936.5,10.2162438]
["bitfinex","ETHUSD",1764144905129,0.3523,2937.5,2936.6,0.4847]
["bitfinex","ETHUSD",1764144905329,0.1174,2937.5,2936.6,0.4847]
["bitfinex","ETHUSD",1764144905765,0.1174,2937.5,2936.7,1.0231941]
["bitfinex","ETHUSD",1764144906167,0.3523,2937.5,2936.8,0.4847]
["bitfinex","ETHUSD",1764144906769,0.3523,2937.5,2936.9,3.40495079]
["bitfinex","ETHUSD",1764144907065,0.3523,2937.5,2936.9,7.83309568]
["bitfinex","ETHUSD",1764144907234,0.3523,2937.5,2936.9,6.80990158]
["bitfinex","ETHUSD",1764144907766,0.3523,2937.5,2936.9,7.29460158]
["bitfinex","ETHUSD",1764144907965,0.3523,2937.5,2936.9,3.88965079]
["bitfinex","ETHUSD",1764144908347,0.3523,2937.5,2936.9,7.29460158]
["bitfinex","ETHUSD",1764144908548,0.1174,2937.5,2936.9,7.29460158]
["bitfinex","ETHUSD",1764144909258,0.1174,2937.5,2937.0,3.808]
["bitfinex","ETHUSD",1764144909765,0.3523,2937.5,2937.0,3.808]
["bitfinex","ETHUSD",1764144910361,0.2349,2937.1,2937.0,3.808]
["bitfinex","ETHUSD",1764144910560,0.4509,2937.1,2937.0,3.808]
["bitfinex","ETHUSD",1764144910765,0.6858,2937.1,2937.0,3.808]
["bitfinex","ETHUSD",1764144911154,4.09051894,2937.1,2937.0,3.808]
["bitfinex","ETHUSD",1764144912974,0.1174,2937.5,2937.0,3.808]
["bitfinex","ETHUSD",1764144913178,0.4509,2937.4,2937.0,3.808]
["bitfinex","ETHUSD",1764144913471,1.17649411,2937.4,2937.0,3.808]
["bitfinex","ETHUSD",1764144913671,3.62040988,2937.4,2937.0,3.808]
["bitfinex","ETHUSD",1764144913862,3.85530988,2937.4,2937.0,3.808]
["bitfinex","ETHUSD",1764144914063,0.216,2937.3,2937.0,3.808]
["bitfinex","ETHUSD",1764144914247,0.2349,2937.1,2937.0,3.808]
["bitfinex","ETHUSD",1764144915275,0.2349,2937.1,2936.7,3.89564669]
["bitfinex","ETHUSD",1764144915476,0.2349,2937.1,2936.4,3.40550999]
["bitfinex","ETHUSD",1764144915643,0.405504,2937.0,2936.1,0.191]
["bitfinex","ETHUSD",1764144915840,1.36599811,2937.0,2936.1,0.191]
["bitfinex","ETHUSD",1764144916066,0.2349,2936.2,2935.8,0.191]
["bitfinex","ETHUSD",1764144916271,0.4509,2936.2,2935.8,0.191]
["bitfinex","ETHUSD",1764144916582,0.4509,2936.2,2935.9,0.4905]
["bitfinex","ETHUSD",1764144917560,0.4509,2936.2,2935.8,0.191]
["bitfinex","ETHUSD",1764144917756,0.4509,2936.2,2935.6,4.08062436]
["bitfinex","ETHUSD",1764144917961,0.4509,2936.2,2935.8,0.4905]
["bitfinex","ETHUSD",1764144918458,0.216,2936.2,2935.8,0.4905]
["bitfinex","ETHUSD",1764144918946,0.2349,2937.2,2936.1,0.6557]
["bitfinex","ETHUSD",1764144919143,0.621504,2937.1,2936.1,0.6742]
["bitfinex","ETHUSD",1764144919572,0.2349,2937.0,2936.1,0.6742]
["bitfinex","ETHUSD",1764144919769,0.1174,2937.5,2936.2,0.52455762]
["bitfinex","ETHUSD",1764144919969,3.85538711,2937.3,2936.2,0.4905]
["bitfinex","ETHUSD",1764144920174,0.72559411,2937.2,2936.2,0.4905]
["bitfinex","ETHUSD",1764144920871,0.96049411,2937.2,2936.2,0.4905]
["bitfinex","ETHUSD",1764144921073,0.2349,2937.1,2936.2,0.4905]
["bitfinex","ETHUSD",1764144921780,0.72559411,2936.9,2936.2,0.4905]
["bitfinex","ETHUSD",1764144921982,0.216,2936.8,2936.2,0.4905]
["bitfinex","ETHUSD",1764144922703,0.216,2936.8,2936.1,0.1847]
["bitfinex","ETHUSD",1764144922704,0.2349,2936.7,2936.1,0.1847]
["bitfinex","ETHUSD",1764144923382,0.216,2936.8,2936.2,0.4905]
["bitfinex","ETHUSD",1764144923588,0.216,2936.7,2936.2,0.4905]
["bitfinex","ETHUSD",1764144924053,0.216,2936.7,2936.2,3.89624749]
["bitfinex","ETHUSD",1764144924456,0.216,2936.7,2936.3,0.4905]
["bitfinex","ETHUSD",1764144924894,3.62121356,2936.7,2936.3,0.4905]
["bitfinex","ETHUSD",1764144925091,3.62120231,2936.7,2936.3,0.4905]
["bitfinex","ETHUSD",1764144925257,0.216,2936.7,2936.6,0.472]
["bitfinex","ETHUSD",1764144925764,0.216,2936.9,2936.6,0.9625]
["bitfinex","ETHUSD",1764144926095,0.216,2936.9,2936.6,0.472]
["bitfinex","ETHUSD",1764144926392,0.216,2936.9,2936.6,0.9625]
["bitfinex","ETHUSD",1764144926594,0.216,2936.9,2936.8,0.472]
["bitfinex","ETHUSD",1764144926992,0.216,2936.9,2936.5,0.4905]
["bitfinex","ETHUSD",1764144927598,0.216,2936.9,2936.8,0.472]
["bitfinex","ETHUSD",1764144927764,0.216,2936.9,2936.5,0.4905]
["bitfinex","ETHUSD",1764144928095,0.1174,2937.5,2936.8,3.87703799]
["bitfinex","ETHUSD",1764144928289,0.72559411,2937.7,2937.4,0.472]
["bitfinex","ETHUSD",1764144928485,0.216,2937.6,2937.4,0.472]
["bitfinex","ETHUSD",1764144929078,0.216,2937.6,2937.2,0.1837]
["bitfinex","ETHUSD",1764144929595,0.216,2937.6,2937.2,0.6742]
["bitfinex","ETHUSD",1764144930095,3.62015104,2937.6,2937.2,0.6742]
["bitfinex","ETHUSD",1764144930298,0.216,2937.8,2937.3,0.4905]
["bitfinex","ETHUSD",1764144932004,0.216,2937.8,2937.2,3.58829141]
["bitfinex","ETHUSD",1764144932175,0.216,2937.8,2937.2,4.07879141]
["bitfinex","ETHUSD",1764144932574,0.216,2937.8,2937.3,0.4905]
["bitfinex","ETHUSD",1764144933613,0.216,2937.8,2937.7,0.472]
["bitfinex","ETHUSD",1764144934181,4.12919856,2938.1,2937.7,0.9625]
["bitfinex","ETHUSD",1764144934418,0.2349,2937.8,2937.2,3.58825542]
["bitfinex","ETHUSD",1764144934622,0.2349,2937.8,2937.2,4.07875542]
["bitfinex","ETHUSD",1764144934922,0.2349,2937.8,2937.2,3.58825542]
["bitfinex","ETHUSD",1764144935124,0.2349,2937.8,2937.3,0.4905]
["bitfinex","ETHUSD",1764144935621,0.216,2937.9,2937.7,0.472]
["bitfinex","ETHUSD",1764144935785,3.40315153,2938.5,2937.8,0.472]
["bitfinex","ETHUSD",1764144935985,0.94159411,2938.4,2938.0,0.472]
["bitfinex","ETHUSD",1764144936179,0.72559411,2938.3,2938.0,0.472]
["bitfinex","ETHUSD",1764144936582,0.72559411,2938.3,2937.7,3.40392547]
["bitfinex","ETHUSD",1764144936787,0.2349,2938.1,2937.3,3.89498711]
["bitfinex","ETHUSD",1764144936998,0.2349,2938.1,2937.3,7.51547422]
["bitfinex","ETHUSD",1764144937195,0.94159411,2938.4,2938.0,0.472]
["bitfinex","ETHUSD",1764144937402,4.34481896,2938.4,2938.2,0.472]
["bitfinex","ETHUSD",1764144937712,0.216,2938.3,2937.9,0.4905]
["bitfinex","ETHUSD",1764144938714,0.216,2938.3,2938.2,0.472]
["bitfinex","ETHUSD",1764144939730,0.216,2938.5,2938.2,0.9625]
["bitfinex","ETHUSD",1764144939928,0.216,2938.5,2938.4,0.472]
["bitfinex","ETHUSD",1764144940829,3.40260333,2939.0,2938.4,0.9625]
["bitfinex","ETHUSD",1764144941038,3.40260333,2939.0,2938.5,0.472]
["bitfinex","ETHUSD",1764144941039,0.216,2938.9,2938.5,0.472]
["bitfinex","ETHUSD",1764144941217,0.94159411,2938.9,2938.5,0.472]
["bitfinex","ETHUSD",1764144941527,0.94159411,2938.9,2938.5,0.9625]
["bitfinex","ETHUSD",1764144942430,0.216,2938.8,2938.5,0.472]
["bitfinex","ETHUSD",1764144942601,0.216,2938.8,2938.5,0.9625]
["bitfinex","ETHUSD",1764144943225,0.216,2938.8,2938.5,0.472]
["bitfinex","ETHUSD",1764144943796,0.216,2938.8,2938.5,0.9625]
["bitfinex","ETHUSD",1764144943997,0.216,2938.8,2938.7,0.4961]
["bitfinex","ETHUSD",1764144944205,0.216,2938.8,2938.3,0.4503]
["bitfinex","ETHUSD",1764144944546,0.216,2938.8,2938.4,0.4503]
["bitfinex","ETHUSD",1764144945209,0.216,2938.8,2938.1,0.634]
["bitfinex","ETHUSD",1764144945210,3.61881483,2938.8,2938.1,0.634]
["bitfinex","ETHUSD",1764144946343,3.61881483,2938.8,2938.2,0.4503]
["bitfinex","ETHUSD",1764144947051,0.216,2938.8,2938.2,0.4503]
["bitfinex","ETHUSD",1764144947348,0.216,2938.8,2938.2,3.85374336]
["bitfinex","ETHUSD",1764144947649,3.61876359,2938.8,2938.2,0.4503]
["bitfinex","ETHUSD",1764144947848,3.61876359,2938.8,2938.3,4.2583]
["bitfinex","ETHUSD",1764144948347,3.61876359,2938.8,2938.3,3.808]
["bitfinex","ETHUSD",1764144948552,3.61876359,2938.8,2938.4,0.4503]
["bitfinex","ETHUSD",1764144951851,0.216,2938.8,2938.4,0.4503]
["bitfinex","ETHUSD",1764144952852,0.216,2938.7,2938.4,0.4503]
["bitfinex","ETHUSD",1764144953353,0.216,2938.7,2938.6,0.4961]
["bitfinex","ETHUSD",1764144954343,0.216,2938.7,2938.6,0.9464]
["bitfinex","ETHUSD",1764144954855,0.216,2938.7,2938.6,0.4961]
["bitfinex","ETHUSD",1764144955421,0.4509,2938.7,2938.5,3.808]
["bitfinex","ETHUSD",1764144957748,0.0794,2938.6,2938.5,3.808]
["bitfinex","ETHUSD",1764144958764,0.2349,2938.6,2938.5,3.808]
["bitfinex","ETHUSD",1764144959320,3.6188666,2938.7,2938.5,3.808]
["bitfinex","ETHUSD",1764144959857,0.2349,2938.6,2938.5,3.808]
["bitfinex","ETHUSD",1764144960065,0.405504,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764144960357,0.719804,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764144960865,2.17285722,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1764144961034,0.637804,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764144961233,0.853804,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764144961433,1.087704,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764144961631,5.21674239,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764144969989,1.13109811,2938.1,2937.3,0.001]
["bitfinex","ETHUSD",1764144970177,0.487504,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764144970377,0.703504,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764144970980,0.937404,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764144971500,4.83346932,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764144971977,4.61746932,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764144972173,4.83346932,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764144972556,5.06736932,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764144973273,4.83346932,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764144973593,5.06736932,2937.4,2937.3,0.001]
["bitfinex","ETHUSD",1764144973797,1.13109811,2937.3,2937.0,0.001]
["bitfinex","ETHUSD",1764144973966,0.95639411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764144974454,1.19029411,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764144975484,4.59501305,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764144975691,4.13031305,2937.1,2937.0,0.4693]
["bitfinex","ETHUSD",1764144975906,3.62071894,2937.1,2937.0,0.9422]
["bitfinex","ETHUSD",1764144976186,3.62071894,2937.1,2937.0,0.4693]
["bitfinex","ETHUSD",1764144977106,3.62071894,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764144977299,3.62071894,2937.1,2937.0,0.4693]
["bitfinex","ETHUSD",1764144977465,3.62071894,2937.1,2937.0,0.9422]
["bitfinex","ETHUSD",1764144979691,0.216,2937.1,2937.0,0.9422]
["bitfinex","ETHUSD",1764144979999,3.62071894,2937.1,2937.0,0.9422]
["bitfinex","ETHUSD",1764144980297,0.216,2937.1,2937.0,0.9422]
["bitfinex","ETHUSD",1764144982388,3.62071894,2937.1,2937.0,0.9422]
["bitfinex","ETHUSD",1764144984164,3.62071894,2937.1,2937.0,0.4693]
["bitfinex","ETHUSD",1764144985094,3.62071894,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764144985393,3.85461894,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764144985566,5.21961705,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764144987801,4.98571705,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764144988040,4.98571705,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1764144988041,4.46867511,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1764144988306,0.602304,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144988673,0.836204,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144988987,1.32789811,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144989191,0.216,2936.8,2936.7,0.4693]
["bitfinex","ETHUSD",1764144989393,0.216,2936.8,2936.7,0.9422]
["bitfinex","ETHUSD",1764144989593,0.216,2936.8,2936.7,0.9204]
["bitfinex","ETHUSD",1764144990673,3.40483486,2937.0,2936.7,0.9204]
["bitfinex","ETHUSD",1764144990898,4.13042897,2937.0,2936.9,0.4683]
["bitfinex","ETHUSD",1764144991094,4.34642897,2937.0,2936.9,0.4683]
["bitfinex","ETHUSD",1764144991295,3.65866823,2937.8,2936.9,0.9412]
["bitfinex","ETHUSD",1764144991296,3.40404088,2937.7,2936.9,0.9412]
["bitfinex","ETHUSD",1764144991603,1.13109811,2937.4,2937.1,0.4683]
["bitfinex","ETHUSD",1764144992113,0.405504,2937.4,2937.3,0.4683]
["bitfinex","ETHUSD",1764144992290,1.34709811,2937.4,2937.3,0.4683]
["bitfinex","ETHUSD",1764144992488,0.94159411,2937.4,2937.3,0.4683]
["bitfinex","ETHUSD",1764144993277,0.94159411,2937.4,2936.5,0.4729]
["bitfinex","ETHUSD",1764144993278,6.80897422,2937.3,2936.5,0.4729]
["bitfinex","ETHUSD",1764144993625,0.76579411,2937.2,2936.5,0.4729]
["bitfinex","ETHUSD",1764144993912,0.660204,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764144994328,5.68280112,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764144994487,9.02037812,2937.1,2936.7,0.001]
["bitfinex","ETHUSD",1764144994685,0.447904,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144995104,0.702604,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144995326,4.79456484,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144995487,5.04926484,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144996430,8.38684184,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144996632,12.43098878,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144998142,5.30625725,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144998317,5.52225725,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144998632,4.79456484,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144999227,8.36571937,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764144999396,9.09331832,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764145001216,3.81057073,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764145001529,4.75216484,2936.8,2936.7,0.4693]
["bitfinex","ETHUSD",1764145001731,4.75216484,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764145001899,4.02657073,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764145002305,4.75216484,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764145003822,4.75216484,2936.8,2936.7,0.4693]
["bitfinex","ETHUSD",1764145004095,4.13066084,2936.8,2936.7,0.9248]
["bitfinex","ETHUSD",1764145004400,4.34666084,2936.8,2936.7,0.9248]
["bitfinex","ETHUSD",1764145006629,3.62106673,2936.8,2936.7,0.9248]
["bitfinex","ETHUSD",1764145006835,3.40640855,2937.4,2936.7,0.9248]
["bitfinex","ETHUSD",1764145007039,0.94159411,2937.3,2936.8,0.4555]
["bitfinex","ETHUSD",1764145007206,0.216,2937.3,2936.8,0.4555]
["bitfinex","ETHUSD",1764145007400,0.94159411,2937.3,2936.8,0.4555]
["bitfinex","ETHUSD",1764145007639,0.94159411,2937.3,2937.2,0.493]
["bitfinex","ETHUSD",1764145007835,0.94159411,2937.3,2937.2,0.6916]
["bitfinex","ETHUSD",1764145008137,0.72559411,2937.3,2937.2,1.1471]
["bitfinex","ETHUSD",1764145008304,4.34608122,2937.3,2937.2,1.1471]
["bitfinex","ETHUSD",1764145009030,4.34608122,2937.3,2937.2,0.6916]
["bitfinex","ETHUSD",1764145009339,0.72559411,2937.2,2936.9,0.4555]
["bitfinex","ETHUSD",1764145009925,0.72559411,2937.2,2937.1,0.493]
["bitfinex","ETHUSD",1764145010437,4.13019713,2937.2,2937.1,0.493]
["bitfinex","ETHUSD",1764145011502,4.13019713,2937.2,2936.9,0.4555]
["bitfinex","ETHUSD",1764145011503,7.78950015,2937.2,2936.7,0.001]
["bitfinex","ETHUSD",1764145011702,7.78950015,2937.2,2936.7,0.4565]
["bitfinex","ETHUSD",1764145011937,7.53480015,2937.2,2936.7,0.4565]
["bitfinex","ETHUSD",1764145012337,0.72559411,2937.2,2937.1,0.6916]
["bitfinex","ETHUSD",1764145012638,0.94159411,2937.2,2937.1,0.6916]
["bitfinex","ETHUSD",1764145012845,4.34619713,2937.2,2937.1,1.1471]
["bitfinex","ETHUSD",1764145013010,0.72559411,2937.2,2937.1,1.1471]
["bitfinex","ETHUSD",1764145013209,0.94359411,2937.2,2937.1,1.1471]
["bitfinex","ETHUSD",1764145013545,0.218,2937.2,2937.1,1.1471]
["bitfinex","ETHUSD",1764145015321,0.218,2937.2,2937.1,0.6916]
["bitfinex","ETHUSD",1764145015522,0.218,2937.2,2937.1,1.1471]
["bitfinex","ETHUSD",1764145015713,3.62260302,2937.2,2937.1,1.1471]
["bitfinex","ETHUSD",1764145016533,0.218,2937.2,2937.1,1.1471]
["bitfinex","ETHUSD",1764145022351,0.218,2937.2,2937.1,4.9551]
["bitfinex","ETHUSD",1764145022855,0.002,2937.2,2937.1,4.55181894]
["bitfinex","ETHUSD",1764145023026,0.002,2937.2,2937.1,8.35981894]
["bitfinex","ETHUSD",1764145023351,0.002,2937.4,2937.1,11.76453788]
["bitfinex","ETHUSD",1764145023554,0.002,2937.4,2937.3,0.462]
["bitfinex","ETHUSD",1764145023740,0.002,2937.4,2937.3,4.27]
["bitfinex","ETHUSD",1764145024052,0.002,2937.4,2937.3,1.67939411]
["bitfinex","ETHUSD",1764145024216,0.002,2937.4,2937.3,5.08388122]
["bitfinex","ETHUSD",1764145028251,0.002,2937.4,2937.3,8.89188122]
["bitfinex","ETHUSD",1764145029377,0.002,2937.4,2937.3,15.96338522]
["bitfinex","ETHUSD",1764145029563,0.001,2937.5,2937.4,2.08489811]
["bitfinex","ETHUSD",1764145029942,0.001,2937.5,2937.4,12.34289811]
["bitfinex","ETHUSD",1764145030680,0.001,2937.5,2937.4,15.74726932]
["bitfinex","ETHUSD",1764145033948,0.001,2937.5,2937.4,15.8836352]
["bitfinex","ETHUSD",1764145035179,0.002,2937.7,2937.6,8.34223754]
["bitfinex","ETHUSD",1764145035385,0.002,2937.7,2937.6,8.81963754]
["bitfinex","ETHUSD",1764145035554,0.002,2937.7,2937.6,9.28093754]
["bitfinex","ETHUSD",1764145035750,0.002,2937.7,2937.6,9.41730342]
["bitfinex","ETHUSD",1764145036480,0.002,2937.7,2937.6,15.86730342]
["bitfinex","ETHUSD",1764145040052,0.002,2938.4,2938.2,3.803]
["bitfinex","ETHUSD",1764145040280,0.002,2938.4,2938.3,4.4771]
["bitfinex","ETHUSD",1764145040651,0.002,2938.4,2938.3,5.074751]
["bitfinex","ETHUSD",1764145042283,0.002,2938.4,2938.3,8.47807945]
["bitfinex","ETHUSD",1764145048796,0.002,2939.0,2938.3,16.41583446]
["bitfinex","ETHUSD",1764145048998,0.002,2939.0,2938.6,0.882904]
["bitfinex","ETHUSD",1764145049318,0.002,2939.0,2938.6,1.098904]
["bitfinex","ETHUSD",1764145049520,0.002,2939.0,2938.6,1.69651876]
["bitfinex","ETHUSD",1764145050523,0.002,2939.0,2938.6,5.82509388]
["bitfinex","ETHUSD",1764145051418,0.002,2939.0,2938.6,4.74228988]
["bitfinex","ETHUSD",1764145051591,0.002,2939.0,2938.6,5.20358988]
["bitfinex","ETHUSD",1764145052215,0.002,2939.0,2938.6,5.23761969]
["bitfinex","ETHUSD",1764145053519,0.002,2939.0,2938.6,5.20358988]
["bitfinex","ETHUSD",1764145054020,0.002,2939.0,2938.6,9.00658988]
["bitfinex","ETHUSD",1764145054397,0.002,2939.0,2938.6,5.60909388]
["bitfinex","ETHUSD",1764145054601,0.002,2939.0,2938.6,5.64312369]
["bitfinex","ETHUSD",1764145055226,0.002,2939.0,2938.6,5.60909388]
["bitfinex","ETHUSD",1764145055613,0.002,2939.0,2938.6,4.69399577]
["bitfinex","ETHUSD",1764145055818,0.002,2939.0,2938.6,5.41958988]
["bitfinex","ETHUSD",1764145056901,0.002,2939.0,2938.6,5.85912369]
["bitfinex","ETHUSD",1764145057319,0.002,2939.0,2938.6,5.82509388]
["bitfinex","ETHUSD",1764145057819,0.002,2939.0,2938.6,9.62809388]
["bitfinex","ETHUSD",1764145059209,0.002,2939.0,2938.6,9.00658988]
["bitfinex","ETHUSD",1764145059404,0.002,2939.0,2938.6,9.22258988]
["bitfinex","ETHUSD",1764145061204,0.405504,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1764145061432,0.0996,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764145061744,0.2191,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145062507,0.4382,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145063284,3.84303486,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145063779,0.4382,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145064082,0.0996,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764145064378,0.3187,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764145065174,3.72296741,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764145065380,0.2191,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145066345,0.2191,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1764145069544,0.2191,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145070379,0.0996,2937.5,2936.9,0.9669]
["bitfinex","ETHUSD",1764145071008,3.50385604,2937.5,2936.9,0.9669]
["bitfinex","ETHUSD",1764145071191,3.50385604,2937.5,2936.9,0.4734]
["bitfinex","ETHUSD",1764145071799,0.0996,2937.5,2936.9,3.87830938]
["bitfinex","ETHUSD",1764145071999,0.0996,2937.5,2937.0,0.4935]
["bitfinex","ETHUSD",1764145073879,0.0996,2937.5,2937.0,3.89824921]
["bitfinex","ETHUSD",1764145075304,3.82597603,2937.8,2937.1,0.1879]
["bitfinex","ETHUSD",1764145075802,0.2191,2937.8,2937.2,3.40460302]
["bitfinex","ETHUSD",1764145076002,0.1195,2938.0,2937.2,3.40460302]
["bitfinex","ETHUSD",1764145076203,0.1195,2938.0,2937.1,4.08606899]
["bitfinex","ETHUSD",1764145076371,0.1195,2938.0,2937.1,3.59256899]
["bitfinex","ETHUSD",1764145076572,0.1195,2938.0,2937.1,6.99728793]
["bitfinex","ETHUSD",1764145078007,3.40379182,2937.9,2937.1,3.59256899]
["bitfinex","ETHUSD",1764145078219,6.80758364,2937.9,2937.0,3.4048003]
["bitfinex","ETHUSD",1764145078426,0.1195,2937.8,2937.0,3.6218003]
["bitfinex","ETHUSD",1764145078813,0.1195,2937.8,2937.0,7.02663516]
["bitfinex","ETHUSD",1764145079029,3.40379182,2937.9,2937.1,0.6814]
["bitfinex","ETHUSD",1764145079399,6.80758364,2937.9,2937.1,0.1879]
["bitfinex","ETHUSD",1764145079601,0.1195,2937.8,2937.1,0.1879]
["bitfinex","ETHUSD",1764145080208,3.40402355,2937.7,2937.1,3.59253928]
["bitfinex","ETHUSD",1764145080397,3.52306012,2938.1,2937.2,0.4935]
["bitfinex","ETHUSD",1764145080726,3.52306012,2938.1,2937.3,3.803]
["bitfinex","ETHUSD",1764145080727,6.92665463,2938.1,2937.3,3.803]
["bitfinex","ETHUSD",1764145080892,0.1195,2938.0,2937.3,3.803]
["bitfinex","ETHUSD",1764145081296,0.1195,2937.4,2937.3,3.803]
["bitfinex","ETHUSD",1764145081524,0.239,2937.4,2937.3,3.803]
["bitfinex","ETHUSD",1764145082224,3.64337121,2937.4,2937.3,3.803]
["bitfinex","ETHUSD",1764145084432,10.45211363,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1764145084634,0.1195,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145085002,0.239,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145086147,0.1195,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145086955,3.52433486,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145087341,0.1195,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145088042,3.52433486,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145090854,0.1195,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145091157,3.40628345,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764145091158,3.62037121,2937.4,2936.9,0.9437]
["bitfinex","ETHUSD",1764145091343,3.62037121,2937.4,2937.0,0.4544]
["bitfinex","ETHUSD",1764145091649,7.14424242,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1764145091853,0.1195,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145092055,0.455,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145092657,0.3355,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145092824,4.46859931,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145093024,4.58809931,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145094654,4.46859931,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145095868,4.58809931,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145098975,0.94426445,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145099183,0.216,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145099349,0.216,2937.0,2936.9,0.4737]
["bitfinex","ETHUSD",1764145099549,0.216,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145099746,3.74033486,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145099952,4.58774212,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145100800,5.71884023,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764145100997,5.71884023,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1764145100998,0.405504,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764145101201,2.16216046,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764145101400,5.5030721,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764145102174,1.13109811,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145102482,6.62931351,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145103607,10.03449619,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145105809,6.7148029,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145106114,6.41079641,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145106814,6.29129641,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145107003,6.50729641,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145107382,6.10179241,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145107599,5.07468405,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145107903,5.19418405,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145108532,4.34908994,2936.7,2936.6,0.4737]
["bitfinex","ETHUSD",1764145108721,3.62118268,2936.7,2936.6,0.4737]
["bitfinex","ETHUSD",1764145108925,4.34677679,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145110400,5.19279173,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145111305,5.31229173,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145111504,6.62540409,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145111709,6.21602102,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764145112004,4.72109811,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764145112347,4.5702914,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145112551,5.29680634,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145112711,5.41630634,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145113316,6.62792119,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145113525,9.96549819,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145113705,6.62792119,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145113936,10.24945177,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145114247,13.58702877,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145114923,10.24945177,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145115120,9.03783692,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145115322,9.94574316,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145116177,9.61024316,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145116343,5.59864363,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145117171,5.71814363,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145118441,5.59864363,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145118641,5.71814363,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145122779,8.38153839,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145123078,8.26203839,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145123676,8.38153839,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145124791,7.65502345,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145125095,8.38221344,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145125303,12.12414012,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764145125504,0.405504,2936.2,2935.4,0.006]
["bitfinex","ETHUSD",1764145125709,3.06889876,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145126001,4.24949287,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145126160,4.97666907,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145126510,4.73766907,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145126679,5.48084899,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145127197,5.60034899,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145129268,5.71984899,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145129589,5.60034899,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145130401,5.48084899,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145130699,5.48084899,2935.5,2935.4,0.4921]
["bitfinex","ETHUSD",1764145130906,4.34816879,2935.5,2935.4,0.4921]
["bitfinex","ETHUSD",1764145131493,4.75367279,2935.5,2935.4,0.4921]
["bitfinex","ETHUSD",1764145131691,5.60033569,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145132120,5.48083569,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145132398,5.60033569,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145132591,5.48083569,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145133488,5.48083569,2935.5,2935.4,0.9825]
["bitfinex","ETHUSD",1764145133706,5.48083569,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145133890,5.48083569,2935.5,2935.4,0.4921]
["bitfinex","ETHUSD",1764145134405,5.48083569,2935.5,2935.4,0.9825]
["bitfinex","ETHUSD",1764145134710,3.40657468,2935.5,2935.4,0.9825]
["bitfinex","ETHUSD",1764145134910,3.62357468,2935.5,2935.4,0.9825]
["bitfinex","ETHUSD",1764145135291,4.87417279,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145135503,5.6016021,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145136416,5.7211021,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145136795,5.4821021,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145137112,5.4821021,2935.5,2935.4,0.4921]
["bitfinex","ETHUSD",1764145137314,5.0765981,2935.5,2935.4,0.9825]
["bitfinex","ETHUSD",1764145137518,4.34916879,2935.5,2935.4,0.9825]
["bitfinex","ETHUSD",1764145140218,5.07797222,2935.5,2935.4,0.9825]
["bitfinex","ETHUSD",1764145141220,5.60297622,2935.5,2935.4,0.006]
["bitfinex","ETHUSD",1764145142940,5.60297622,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145143121,5.48347622,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145143324,5.72247622,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145143541,5.60297622,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145143840,6.51393959,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145145048,6.39443959,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145145460,5.48347622,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145145659,5.48347622,2935.5,2935.4,0.5048]
["bitfinex","ETHUSD",1764145146215,5.48347622,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145147151,5.60297622,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145147356,13.79562257,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145147655,16.2222362,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145147842,17.43385105,2935.5,2935.4,0.007]
["bitfinex","ETHUSD",1764145148236,17.43385105,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145148436,16.2222362,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145148852,16.35882746,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145149266,18.18293959,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145149436,16.35882746,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145150263,18.18293959,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145150573,16.35882746,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145150993,18.18293959,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145151269,18.04634833,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145151743,12.5127362,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145151942,9.2946592,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145152148,9.1751592,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145152585,14.45634833,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145153435,14.33684833,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145154104,13.10079833,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145154470,10.99927133,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145156405,9.1751592,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145158791,9.71879917,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145158994,10.1853578,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145159807,6.49367482,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145160097,6.81656243,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145161105,5.48347622,2935.5,2935.4,0.47550001]
["bitfinex","ETHUSD",1764145161308,6.14661619,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145161611,7.3602024,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145162115,6.81656243,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145164791,5.48347622,2935.5,2935.4,0.92850001]
["bitfinex","ETHUSD",1764145166929,5.48347622,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145167621,5.48347622,2935.5,2935.4,0.47550001]
["bitfinex","ETHUSD",1764145167912,6.39397705,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145168483,8.99203296,2935.5,2935.4,0.47550001]
["bitfinex","ETHUSD",1764145169884,8.08153213,2935.5,2935.4,0.47550001]
["bitfinex","ETHUSD",1764145172640,8.20103213,2935.5,2935.4,1e-08]
["bitfinex","ETHUSD",1764145172918,1.25059811,2935.2,2935.0,0.003]
["bitfinex","ETHUSD",1764145173132,0.405504,2934.8,2931.8,3.81]
["bitfinex","ETHUSD",1764145173435,0.405504,2934.8,2931.4,3.59]
["bitfinex","ETHUSD",1764145173436,0.405504,2934.3,2934.2,0.453]
["bitfinex","ETHUSD",1764145173721,0.621504,2934.3,2934.2,0.453]
["bitfinex","ETHUSD",1764145173921,0.621504,2934.3,2934.2,0.9285]
["bitfinex","ETHUSD",1764145174126,0.621504,2934.3,2934.2,0.8785]
["bitfinex","ETHUSD",1764145174297,4.75506593,2934.3,2934.2,0.8785]
["bitfinex","ETHUSD",1764145174501,5.48386936,2934.3,2934.2,0.8785]
["bitfinex","ETHUSD",1764145175688,5.48386936,2934.3,2934.2,0.4755]
["bitfinex","ETHUSD",1764145176122,5.48386936,2934.3,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145176324,1.13109811,2933.9,2933.1,0.30439126]
["bitfinex","ETHUSD",1764145176520,0.405504,2933.6,2933.2,0.453]
["bitfinex","ETHUSD",1764145176932,1.13430743,2933.6,2933.2,0.453]
["bitfinex","ETHUSD",1764145177159,0.1695,2933.3,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145177371,0.622504,2933.2,2933.1,0.75739126]
["bitfinex","ETHUSD",1764145177965,0.622504,2933.2,2933.1,1.23289126]
["bitfinex","ETHUSD",1764145178326,4.03174987,2933.2,2933.1,1.23289126]
["bitfinex","ETHUSD",1764145178870,3.62624587,2933.2,2933.1,1.23289126]
["bitfinex","ETHUSD",1764145179165,0.217,2933.2,2933.1,1.23289126]
["bitfinex","ETHUSD",1764145180447,3.40808397,2934.2,2933.1,1.23289126]
["bitfinex","ETHUSD",1764145180647,1.66786639,2934.1,2933.6,0.4755]
["bitfinex","ETHUSD",1764145180846,0.72527228,2934.0,2933.2,0.453]
["bitfinex","ETHUSD",1764145181051,0.72527228,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145181262,1.13077628,2934.0,2933.9,0.4765]
["bitfinex","ETHUSD",1764145181464,0.405504,2934.0,2933.9,0.4765]
["bitfinex","ETHUSD",1764145182161,0.405504,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145182531,4.5394144,2934.0,2933.9,0.4765]
["bitfinex","ETHUSD",1764145182955,4.5394144,2934.0,2933.9,0.9295]
["bitfinex","ETHUSD",1764145183260,4.5394144,2934.0,2933.9,0.4765]
["bitfinex","ETHUSD",1764145183933,4.5394144,2934.0,2933.9,0.935]
["bitfinex","ETHUSD",1764145184133,3.81382029,2934.0,2933.9,0.935]
["bitfinex","ETHUSD",1764145184747,3.81382029,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145185158,3.81382029,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145185570,3.40831629,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145185929,3.62531629,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145187660,0.002,2934.6,2934.2,0.6762]
["bitfinex","ETHUSD",1764145187835,0.002,2934.6,2933.9,0.001]
["bitfinex","ETHUSD",1764145187836,0.405504,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1764145188035,1.13109811,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1764145188636,4.46059192,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145188960,4.67759192,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145190632,8.08590821,2934.0,2933.9,0.4843]
["bitfinex","ETHUSD",1764145190941,8.08590821,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145191138,8.08590821,2934.0,2933.9,0.4843]
["bitfinex","ETHUSD",1764145192061,8.08590821,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145192462,7.68040421,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145193374,7.68040421,2934.0,2933.9,0.4843]
["bitfinex","ETHUSD",1764145193583,7.68040421,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145194679,7.68040421,2934.0,2933.9,0.4843]
["bitfinex","ETHUSD",1764145194975,7.68040421,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145196480,7.68040421,2934.0,2933.9,0.4843]
["bitfinex","ETHUSD",1764145196778,7.01830063,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145197487,7.42380463,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145197650,4.7564144,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145197851,7.42380463,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145198581,10.09119486,2934.0,2933.9,0.4843]
["bitfinex","ETHUSD",1764145198952,10.09119486,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145198953,7.42380463,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145199361,8.14967452,2934.0,2933.9,0.4843]
["bitfinex","ETHUSD",1764145199877,8.14967452,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145200344,10.81706475,2934.0,2933.9,0.4843]
["bitfinex","ETHUSD",1764145200544,8.14967452,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145200989,7.01830063,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145201373,7.01990226,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145201563,2.88439023,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145201758,0.217,2934.0,2933.9,0.9428]
["bitfinex","ETHUSD",1764145203051,0.002,2934.3,2933.9,0.9428]
["bitfinex","ETHUSD",1764145203251,0.002,2934.3,2934.2,0.6511]
["bitfinex","ETHUSD",1764145203476,0.002,2934.3,2934.2,1.1421]
["bitfinex","ETHUSD",1764145212903,0.002,2934.3,2934.0,3.81]
["bitfinex","ETHUSD",1764145213112,2.66739023,2934.1,2934.0,3.81]
["bitfinex","ETHUSD",1764145213314,6.07559035,2934.1,2934.0,3.81]
["bitfinex","ETHUSD",1764145213603,6.07559035,2934.1,2934.0,4.28]
["bitfinex","ETHUSD",1764145214048,6.07559035,2934.1,2934.0,3.81]
["bitfinex","ETHUSD",1764145214810,9.65529047,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1764145215022,0.3885,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145215216,3.79681629,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145215449,3.62531629,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145215750,3.62531629,2934.0,2933.9,0.9062]
["bitfinex","ETHUSD",1764145216122,3.62531629,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145217492,4.5224104,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145217631,14.49869534,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145217831,14.80270764,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145218833,14.73622064,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145219378,15.04224291,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145219733,15.71330691,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764145220649,0.72559411,2933.9,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145220851,3.96998834,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145221094,4.91391182,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145221453,8.32315769,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145224276,7.59623421,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145225956,7.42473421,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145226266,7.59623421,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145227467,7.42473421,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145227794,7.42473421,2933.2,2933.1,0.56049126]
["bitfinex","ETHUSD",1764145227994,3.40891823,2933.5,2933.1,1.19449126]
["bitfinex","ETHUSD",1764145227995,2.66739023,2933.5,2933.1,1.19449126]
["bitfinex","ETHUSD",1764145228180,0.217,2933.6,2933.4,0.454]
["bitfinex","ETHUSD",1764145228365,0.217,2933.6,2933.1,0.74049126]
["bitfinex","ETHUSD",1764145228366,0.217,2933.6,2933.5,0.4512]
["bitfinex","ETHUSD",1764145228564,2.66739023,2934.0,2933.5,0.9052]
["bitfinex","ETHUSD",1764145228771,6.07580394,2934.0,2933.9,0.454]
["bitfinex","ETHUSD",1764145228969,6.29280394,2934.0,2933.9,0.454]
["bitfinex","ETHUSD",1764145229165,7.01839805,2934.0,2933.9,0.454]
["bitfinex","ETHUSD",1764145229473,4.35100782,2934.0,2933.9,0.454]
["bitfinex","ETHUSD",1764145229680,7.01839805,2934.0,2933.9,0.9052]
["bitfinex","ETHUSD",1764145231001,7.01839805,2934.0,2933.9,0.454]
["bitfinex","ETHUSD",1764145231360,10.59831176,2934.0,2933.5,0.4512]
["bitfinex","ETHUSD",1764145231554,7.01839805,2934.0,2933.9,0.454]
["bitfinex","ETHUSD",1764145231958,7.01839805,2934.0,2933.9,0.9052]
["bitfinex","ETHUSD",1764145233904,7.01839805,2934.0,2933.9,0.454]
["bitfinex","ETHUSD",1764145234496,10.42681176,2934.0,2933.7,0.4512]
["bitfinex","ETHUSD",1764145234676,2.66739023,2933.8,2933.7,0.4512]
["bitfinex","ETHUSD",1764145235061,2.83889023,2933.8,2933.1,0.28929126]
["bitfinex","ETHUSD",1764145235293,2.66739023,2933.4,2933.3,0.4512]
["bitfinex","ETHUSD",1764145235509,2.88439023,2933.4,2933.3,0.4512]
["bitfinex","ETHUSD",1764145235669,2.88439023,2933.4,2933.3,0.454]
["bitfinex","ETHUSD",1764145236297,6.29340366,2933.4,2933.3,0.454]
["bitfinex","ETHUSD",1764145236688,3.62601343,2933.4,2933.3,0.9052]
["bitfinex","ETHUSD",1764145241388,0.217,2933.4,2933.3,0.9052]
["bitfinex","ETHUSD",1764145241992,0.002,2934.0,2933.3,0.9052]
["bitfinex","ETHUSD",1764145242191,0.217,2933.9,2933.4,4.2612]
["bitfinex","ETHUSD",1764145242903,3.33162437,2934.0,2933.1,0.28929126]
["bitfinex","ETHUSD",1764145242904,0.002,2934.0,2933.8,0.454]
["bitfinex","ETHUSD",1764145243077,0.002,2934.0,2933.9,0.9052]
["bitfinex","ETHUSD",1764145243278,0.219,2934.0,2933.9,0.9052]
["bitfinex","ETHUSD",1764145245097,0.002,2934.0,2933.9,0.9052]
["bitfinex","ETHUSD",1764145245298,0.219,2934.0,2933.9,0.9052]
["bitfinex","ETHUSD",1764145246304,0.002,2934.0,2933.9,0.9052]
["bitfinex","ETHUSD",1764145247288,0.002,2934.0,2933.9,0.454]
["bitfinex","ETHUSD",1764145248071,0.002,2934.0,2933.7,0.4701]
["bitfinex","ETHUSD",1764145248665,0.002,2934.0,2933.4,0.4701]
["bitfinex","ETHUSD",1764145249297,0.002,2934.0,2933.9,0.4805]
["bitfinex","ETHUSD",1764145249672,0.002,2934.0,2933.6,0.4701]
["bitfinex","ETHUSD",1764145250714,0.002,2934.0,2933.9,0.4805]
["bitfinex","ETHUSD",1764145251593,0.002,2934.0,2933.6,0.4701]
["bitfinex","ETHUSD",1764145252175,0.002,2934.0,2933.9,0.4805]
["bitfinex","ETHUSD",1764145252609,0.002,2934.0,2933.9,0.9506]
["bitfinex","ETHUSD",1764145252987,0.002,2934.0,2933.9,0.4805]
["bitfinex","ETHUSD",1764145253913,0.1735,2934.0,2933.1,0.75939126]
["bitfinex","ETHUSD",1764145254213,0.1735,2934.0,2933.1,1.48498537]
["bitfinex","ETHUSD",1764145254525,0.1735,2934.0,2933.2,0.4701]
["bitfinex","ETHUSD",1764145254691,6.81686492,2933.9,2933.2,0.4701]
["bitfinex","ETHUSD",1764145255092,0.405504,2933.8,2933.2,4.2801]
["bitfinex","ETHUSD",1764145255308,0.217,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145255527,0.3885,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145257025,3.79716482,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145257331,4.52575008,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145257626,4.35425008,2933.7,2933.6,0.4815]
["bitfinex","ETHUSD",1764145257826,4.35425008,2933.7,2933.6,0.9516]
["bitfinex","ETHUSD",1764145257996,3.62566482,2933.7,2933.6,0.9516]
["bitfinex","ETHUSD",1764145258699,0.217,2933.7,2933.6,0.9516]
["bitfinex","ETHUSD",1764145266326,3.41038239,2934.0,2933.6,0.9516]
["bitfinex","ETHUSD",1764145266521,3.41038239,2934.0,2933.7,0.4675]
["bitfinex","ETHUSD",1764145266522,0.217,2933.9,2933.7,0.4675]
["bitfinex","ETHUSD",1764145267030,0.217,2933.9,2933.8,0.4935]
["bitfinex","ETHUSD",1764145267223,0.217,2933.9,2933.6,3.811]
["bitfinex","ETHUSD",1764145267224,0.1715,2933.8,2933.6,3.811]
["bitfinex","ETHUSD",1764145267425,3.98566882,2933.7,2933.6,3.811]
["bitfinex","ETHUSD",1764145267736,4.71447819,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145267902,4.88597819,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145269205,4.71447819,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145269917,4.88597819,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145271446,4.71447819,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145272468,4.88597819,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145272623,4.54297819,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145272829,4.54297819,2933.7,2933.6,0.4945]
["bitfinex","ETHUSD",1764145273058,4.54297819,2933.7,2933.6,0.962]
["bitfinex","ETHUSD",1764145273960,4.13747419,2933.7,2933.6,0.962]
["bitfinex","ETHUSD",1764145274761,3.40866482,2933.7,2933.6,0.962]
["bitfinex","ETHUSD",1764145275260,6.81719498,2933.8,2933.6,0.962]
["bitfinex","ETHUSD",1764145275436,3.40859749,2933.8,2933.7,0.4859]
["bitfinex","ETHUSD",1764145275630,4.13692289,2933.8,2933.7,0.4859]
["bitfinex","ETHUSD",1764145276054,4.13692289,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1764145276055,7.54552038,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1764145276362,6.81719498,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1764145276567,0.89991486,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145277153,0.72841486,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145277358,0.72841486,2933.7,2933.6,0.4869]
["bitfinex","ETHUSD",1764145278040,5.61117779,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145279538,4.88558368,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145279762,5.61117779,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145281873,5.43967779,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145282039,6.34758262,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145282238,5.61117779,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145283051,6.51908262,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145283460,6.65573641,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145284269,6.48423641,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145284577,9.25719377,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145287389,9.08569377,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145289861,9.25719377,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145290997,9.08569377,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145291895,5.90723241,2933.7,2933.6,0.4869]
["bitfinex","ETHUSD",1764145292070,4.86267379,2933.7,2933.6,0.9556]
["bitfinex","ETHUSD",1764145292392,5.48417779,2933.7,2933.6,0.9556]
["bitfinex","ETHUSD",1764145292811,4.35307968,2933.7,2933.6,0.9556]
["bitfinex","ETHUSD",1764145293103,5.07867379,2933.7,2933.6,0.9556]
["bitfinex","ETHUSD",1764145293265,5.48417779,2933.7,2933.6,0.9556]
["bitfinex","ETHUSD",1764145295537,0.216,2933.7,2933.6,0.9556]
["bitfinex","ETHUSD",1764145296084,0.216,2933.7,2933.6,4.36438101]
["bitfinex","ETHUSD",1764145296384,0.216,2933.8,2933.6,0.9556]
["bitfinex","ETHUSD",1764145296608,0.216,2933.8,2933.7,0.4687]
["bitfinex","ETHUSD",1764145296783,0.216,2933.8,2933.7,0.9546]
["bitfinex","ETHUSD",1764145298924,0.002,2933.9,2933.7,0.9546]
["bitfinex","ETHUSD",1764145299098,0.002,2933.9,2933.8,0.9546]
["bitfinex","ETHUSD",1764145304543,0.002,2933.9,2933.8,0.94686]
["bitfinex","ETHUSD",1764145305316,0.002,2933.9,2933.8,0.47816]
["bitfinex","ETHUSD",1764145305524,0.002,2933.9,2933.8,0.93936]
["bitfinex","ETHUSD",1764145309568,0.002,2933.9,2933.8,4.34790863]
["bitfinex","ETHUSD",1764145309771,0.002,2933.9,2933.8,8.15790863]
["bitfinex","ETHUSD",1764145316783,0.002,2933.9,2933.8,8.88350274]
["bitfinex","ETHUSD",1764145317754,0.002,2933.9,2933.8,9.02007068]
["bitfinex","ETHUSD",1764145320862,0.002,2933.9,2933.8,4.74936]
["bitfinex","ETHUSD",1764145321188,0.002,2933.9,2933.8,3.81]
["bitfinex","ETHUSD",1764145321758,0.002,2933.9,2933.8,4.2815]
["bitfinex","ETHUSD",1764145322701,0.002,2933.9,2933.8,4.7587]
["bitfinex","ETHUSD",1764145323369,0.002,2933.9,2933.8,4.2815]
["bitfinex","ETHUSD",1764145323705,0.002,2933.9,2933.8,3.81]
["bitfinex","ETHUSD",1764145324225,0.405504,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1764145324422,3.46574203,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145324591,5.09835676,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764145325083,5.09835676,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1764145325084,3.693977,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1764145325286,3.24874203,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764145325474,4.88610037,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764145325674,5.06430037,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764145326672,0.405504,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145326872,2.43550593,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145327111,1.52752462,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145327271,6.74750068,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145329096,10.08507768,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764145329297,0.72559411,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145329474,5.19007569,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145329676,2.43131873,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145331487,5.84068083,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145332985,5.11286021,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145336918,4.70735621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145337310,5.11286021,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145338685,4.89686021,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145338889,4.75646021,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145341699,1.34709811,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145342915,4.0308661,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145343233,3.41045843,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1764145343429,0.72559411,2933.7,2933.0,0.001]
["bitfinex","ETHUSD",1764145343720,0.405504,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764145345447,0.405504,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764145345744,0.405504,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764145347329,3.8148661,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145348243,0.405504,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145349852,3.4089143,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764145350148,0.622504,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764145350514,0.217,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764145350717,0.622504,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764145351639,4.03156532,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764145351920,0.622504,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764145352131,3.41078836,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764145352350,0.217,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764145356459,3.62591338,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764145356959,0.002,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764145360290,0.002,2933.6,2933.1,3.81]
["bitfinex","ETHUSD",1764145360766,0.217,2933.5,2933.1,3.84409362]
["bitfinex","ETHUSD",1764145361053,0.217,2933.5,2933.2,3.81]
["bitfinex","ETHUSD",1764145364579,0.002,2933.6,2933.0,3.41046215]
["bitfinex","ETHUSD",1764145364763,0.216,2933.5,2933.0,3.41046215]
["bitfinex","ETHUSD",1764145365589,0.216,2933.5,2933.0,6.81994049]
["bitfinex","ETHUSD",1764145365980,0.216,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764145367395,0.002,2933.6,2933.0,0.001]
["bitfinex","ETHUSD",1764145367571,0.216,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764145369763,0.216,2933.4,2933.1,3.81]
["bitfinex","ETHUSD",1764145370787,0.216,2933.4,2933.2,3.40924587]
["bitfinex","ETHUSD",1764145371089,0.216,2933.4,2933.1,7.2193205]
["bitfinex","ETHUSD",1764145371265,0.216,2933.3,2933.1,3.81]
["bitfinex","ETHUSD",1764145371466,3.41079317,2933.6,2933.1,3.81]
["bitfinex","ETHUSD",1764145371676,0.216,2933.5,2933.1,3.81]
["bitfinex","ETHUSD",1764145371876,0.216,2933.5,2933.1,7.21935872]
["bitfinex","ETHUSD",1764145372281,0.216,2933.5,2933.1,3.81]
["bitfinex","ETHUSD",1764145372882,3.62498261,2933.5,2933.1,3.81]
["bitfinex","ETHUSD",1764145373687,0.216,2933.5,2933.1,7.21933719]
["bitfinex","ETHUSD",1764145374087,0.002,2933.6,2933.1,3.81]
["bitfinex","ETHUSD",1764145374088,0.216,2933.4,2933.1,3.81]
["bitfinex","ETHUSD",1764145374284,3.41078111,2933.6,2933.1,3.81]
["bitfinex","ETHUSD",1764145374481,0.216,2933.3,2933.1,3.81]
["bitfinex","ETHUSD",1764145375515,0.216,2933.3,2933.2,3.81]
["bitfinex","ETHUSD",1764145376108,0.002,2933.6,2933.2,3.81]
["bitfinex","ETHUSD",1764145376315,0.216,2933.5,2933.2,3.81]
["bitfinex","ETHUSD",1764145376815,0.216,2933.4,2933.2,3.81]
["bitfinex","ETHUSD",1764145380621,3.40891045,2933.5,2933.2,3.81]
["bitfinex","ETHUSD",1764145380929,0.216,2933.3,2933.2,3.81]
["bitfinex","ETHUSD",1764145382321,3.62512964,2933.3,2933.2,3.81]
["bitfinex","ETHUSD",1764145383093,0.216,2933.3,2933.2,3.81]
["bitfinex","ETHUSD",1764145383300,3.62512964,2933.3,2933.2,3.81]
["bitfinex","ETHUSD",1764145385130,3.62512964,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764145385131,7.03425928,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764145385528,3.40912964,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764145385830,0.216,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764145386725,6.81825928,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764145386923,0.216,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764145387318,3.62532632,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764145387907,3.41091956,2933.5,2933.0,0.001]
["bitfinex","ETHUSD",1764145388113,3.62501343,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764145388512,7.03402686,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764145389751,0.405504,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764145389916,1.13532493,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764145390437,3.73610892,2933.3,2933.0,0.001]
["bitfinex","ETHUSD",1764145390644,0.405504,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145392345,3.8148661,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145392545,4.54468703,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145395074,4.54468703,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145397688,4.76068703,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145398547,4.54468703,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145398748,4.13918303,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145398969,3.6253621,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145399148,3.4093621,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145399348,4.0308661,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145400476,3.4093621,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145400645,3.6253621,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145401812,4.0308661,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145402018,4.0308661,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1764145402019,4.75939488,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1764145402184,4.75939488,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145402511,3.4093621,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145402718,3.6253621,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145403485,3.4093621,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145403889,0.216,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145404810,0.002,2933.2,2933.0,0.9639]
["bitfinex","ETHUSD",1764145405018,0.216,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145405624,0.216,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145406011,3.41131979,2933.2,2933.0,0.9639]
["bitfinex","ETHUSD",1764145406338,3.41131979,2933.2,2933.1,0.6625]
["bitfinex","ETHUSD",1764145406495,3.62731979,2933.2,2933.1,0.6625]
["bitfinex","ETHUSD",1764145406690,3.62731979,2933.2,2933.1,1.1489]
["bitfinex","ETHUSD",1764145406886,3.62731979,2933.2,2933.1,0.6625]
["bitfinex","ETHUSD",1764145407223,3.62731979,2933.2,2933.1,1.1489]
["bitfinex","ETHUSD",1764145408491,3.62731979,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764145408705,3.62731979,2933.2,2933.1,0.6625]
["bitfinex","ETHUSD",1764145409029,3.41131979,2933.2,2933.1,0.6625]
["bitfinex","ETHUSD",1764145409283,3.62731979,2933.2,2933.1,1.1489]
["bitfinex","ETHUSD",1764145410631,3.62731979,2933.2,2933.1,0.4765]
["bitfinex","ETHUSD",1764145410832,3.62731979,2933.2,2933.1,0.9629]
["bitfinex","ETHUSD",1764145411845,3.62731979,2933.2,2933.1,1.1489]
["bitfinex","ETHUSD",1764145411846,3.41131979,2933.2,2933.1,1.1489]
["bitfinex","ETHUSD",1764145412054,0.218,2933.2,2933.1,1.1489]
["bitfinex","ETHUSD",1764145412242,3.62724587,2933.2,2933.1,1.1489]
["bitfinex","ETHUSD",1764145412445,3.62724587,2933.2,2933.0,0.001]
["bitfinex","ETHUSD",1764145413760,0.1782,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145414262,3.5875621,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145416025,4.31788837,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145416428,4.72339237,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145418066,4.76119237,2933.1,2933.0,0.9639]
["bitfinex","ETHUSD",1764145419056,4.76119237,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1764145419258,4.94139237,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145419431,4.54719237,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145419630,4.76319237,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145420243,4.54719237,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145420439,4.76319237,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145420647,4.94139237,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145421868,4.76319237,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1764145423971,4.54719237,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1764145424147,4.76319237,2933.1,2933.0,0.9409]
["bitfinex","ETHUSD",1764145428564,4.76364452,2933.1,2933.0,0.4775]
["bitfinex","ETHUSD",1764145429660,4.76364452,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145429856,4.94184452,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145430069,5.12004452,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145430249,4.94184452,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145431073,7.72082851,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145431936,8.44642262,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764145432362,7.4647237,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145432548,12.26024037,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145432749,12.43844037,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145433001,9.51440937,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145433272,10.67728716,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145433842,11.89364037,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145435071,11.89195372,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145435373,10.67560051,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145435581,8.29636951,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145435740,5.44798447,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145435938,5.66398447,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145436141,6.57509709,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145436743,6.35909709,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145436985,6.35909709,2932.9,2932.8,0.96]
["bitfinex","ETHUSD",1764145436986,5.08028047,2932.9,2932.8,0.96]
["bitfinex","ETHUSD",1764145437274,5.48578447,2932.9,2932.8,0.4966]
["bitfinex","ETHUSD",1764145437477,5.66398447,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145437841,5.26978447,2932.9,2932.8,0.4966]
["bitfinex","ETHUSD",1764145438039,8.15596951,2932.9,2932.8,0.4966]
["bitfinex","ETHUSD",1764145438343,8.15596951,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145439290,7.93996951,2932.9,2932.8,0.4966]
["bitfinex","ETHUSD",1764145439559,8.15596951,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145440745,8.15596951,2932.9,2932.8,0.4966]
["bitfinex","ETHUSD",1764145440945,8.15596951,2932.9,2932.8,0.96]
["bitfinex","ETHUSD",1764145441645,7.93996951,2932.9,2932.8,0.96]
["bitfinex","ETHUSD",1764145441850,8.15596951,2932.9,2932.8,0.96]
["bitfinex","ETHUSD",1764145442978,4.54419036,2932.9,2932.8,0.4966]
["bitfinex","ETHUSD",1764145443186,4.03109859,2932.9,2932.8,0.9732]
["bitfinex","ETHUSD",1764145443481,4.03109859,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145444579,4.03109859,2932.9,2932.8,0.4778]
["bitfinex","ETHUSD",1764145444793,4.03109859,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145444794,5.66395729,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145444971,6.57506991,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145445153,5.66395729,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145445353,5.84215729,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145447483,4.49505918,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145447680,4.90056318,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145447883,5.84215729,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145449583,5.62615729,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145449776,5.84215729,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145450079,1.08546459,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145450283,3.62559459,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145450455,3.62559459,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145451087,3.80379459,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145451269,3.62559459,2932.9,2932.8,0.4778]
["bitfinex","ETHUSD",1764145452283,4.03109859,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145452477,3.62559459,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145453980,3.62559459,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145454174,0.216,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145456316,3.62559459,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145457113,4.20929859,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145457286,7.21454556,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145457492,7.43054556,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145457678,4.54436052,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145457878,4.03109859,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145459422,6.70128363,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145459591,6.87948363,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145459793,7.60881073,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145460223,7.43061073,2932.9,2932.8,0.4692]
["bitfinex","ETHUSD",1764145460423,4.76042569,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145460931,4.76042569,2932.9,2932.8,0.4692]
["bitfinex","ETHUSD",1764145461335,4.93862569,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145461537,4.76042569,2932.9,2932.8,0.4692]
["bitfinex","ETHUSD",1764145461711,4.76042569,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145462240,4.54442569,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145462543,4.76042569,2932.9,2932.8,0.9544]
["bitfinex","ETHUSD",1764145463408,4.93862569,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145464401,4.76042569,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145464602,5.6642198,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145465627,5.8424198,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145465820,6.75353242,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145466730,1.64043972,2932.9,2932.8,0.4692]
["bitfinex","ETHUSD",1764145467021,4.53431307,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145467221,5.11801707,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145467425,7.61000211,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145469042,7.43180211,2932.9,2932.8,0.4692]
["bitfinex","ETHUSD",1764145469541,7.43180211,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145469743,7.43180211,2932.9,2932.8,0.4692]
["bitfinex","ETHUSD",1764145469948,7.61000211,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145470830,8.33559622,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145471236,8.51379622,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145471841,9.42490884,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145472029,8.51379622,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145472647,9.73014943,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145473548,7.05996439,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145474132,6.66576439,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145474350,5.66541118,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145474649,7.05996439,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145475858,6.88176439,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145476945,5.66541118,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145477331,5.84361118,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145478165,7.05996439,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145478719,6.88176439,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145478959,10.39754139,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145479471,9.18118818,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145482173,9.86078818,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145482730,9.46658818,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145482931,9.68258818,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145483259,9.84693549,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145484564,9.63093549,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145484757,9.84693549,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145485436,9.66873549,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145486285,9.84693549,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145486968,6.50935849,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145487169,9.84693549,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145487469,13.44193549,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145487636,15.26385285,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145487994,15.08565285,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145488596,14.86965285,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145488892,14.51982385,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145489065,14.68582385,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145489271,14.68473527,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145489678,10.69553527,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145489883,5.53036591,2932.9,2932.8,0.4719]
["bitfinex","ETHUSD",1764145490112,6.06653478,2932.9,2932.8,0.4719]
["bitfinex","ETHUSD",1764145490402,6.68803878,2932.9,2932.8,0.4719]
["bitfinex","ETHUSD",1764145490605,6.68803878,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145490902,6.47203878,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145491073,9.39368378,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145491865,9.57188378,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145492086,9.53454078,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145492690,12.02652582,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145492992,12.20472582,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145494574,12.13738108,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145497209,12.31558108,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145497409,12.62348108,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145497804,12.44528108,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145498102,11.22951221,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145498695,11.01351221,2932.9,2932.8,0.4719]
["bitfinex","ETHUSD",1764145499012,10.74341221,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145499901,10.92161221,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145500290,10.74341221,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145500494,10.92081221,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145500810,12.74272957,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145501014,13.11602957,2932.9,2932.8,0.004]
["bitfinex","ETHUSD",1764145501911,13.11602957,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764145501912,1.13109811,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764145502086,3.91213841,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764145502287,4.64156831,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764145502516,0.405504,2932.5,2932.1,0.6322]
["bitfinex","ETHUSD",1764145502723,1.31975019,2932.3,2932.1,0.6236]
["bitfinex","ETHUSD",1764145502889,1.1349339,2932.2,2932.1,0.1461]
["bitfinex","ETHUSD",1764145503312,1.1349339,2932.2,2932.1,0.6349]
["bitfinex","ETHUSD",1764145503586,10.63707861,2932.1,2931.0,0.00114761]
["bitfinex","ETHUSD",1764145503791,0.7294299,2932.0,2931.8,0.4775]
["bitfinex","ETHUSD",1764145504188,1.1349339,2932.0,2931.9,0.681]
["bitfinex","ETHUSD",1764145504609,1.3509339,2932.0,2931.9,1.1585]
["bitfinex","ETHUSD",1764145505292,1.3509339,2932.0,2931.9,0.9663]
["bitfinex","ETHUSD",1764145505727,4.7615751,2932.0,2931.9,0.9663]
["bitfinex","ETHUSD",1764145507127,4.5455751,2932.0,2931.9,0.9663]
["bitfinex","ETHUSD",1764145507421,4.7615751,2932.0,2931.9,0.9663]
["bitfinex","ETHUSD",1764145508530,0.405504,2931.9,2931.0,0.00114761]
["bitfinex","ETHUSD",1764145508825,0.7294299,2931.9,2931.0,3.41292447]
["bitfinex","ETHUSD",1764145509029,0.7294299,2931.9,2931.8,0.4888]
["bitfinex","ETHUSD",1764145509402,0.7294299,2931.9,2931.8,0.9663]
["bitfinex","ETHUSD",1764145509828,4.35618742,2931.9,2931.8,0.9663]
["bitfinex","ETHUSD",1764145511745,4.14018742,2931.9,2931.8,0.9663]
["bitfinex","ETHUSD",1764145511913,4.35618742,2931.9,2931.8,0.9663]
["bitfinex","ETHUSD",1764145514520,4.14018742,2931.9,2931.8,0.9663]
["bitfinex","ETHUSD",1764145514658,4.35618742,2931.9,2931.8,0.9663]
["bitfinex","ETHUSD",1764145515157,4.76169142,2931.9,2931.8,0.4888]
["bitfinex","ETHUSD",1764145516126,0.405504,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764145516476,8.59935852,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764145516832,8.82655852,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764145517736,12.38013552,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764145517932,12.38013552,2931.7,2931.0,0.00114761]
["bitfinex","ETHUSD",1764145517933,0.405504,2931.4,2931.0,0.00114761]
["bitfinex","ETHUSD",1764145518187,0.405504,2930.6,2929.1,0.1973]
["bitfinex","ETHUSD",1764145518336,2.6028403,2929.5,2929.2,0.4978]
["bitfinex","ETHUSD",1764145518536,0.216,2929.4,2929.2,0.4978]
["bitfinex","ETHUSD",1764145518945,0.216,2929.4,2929.3,0.4712]
["bitfinex","ETHUSD",1764145519140,9.83479698,2929.8,2929.3,0.4712]
["bitfinex","ETHUSD",1764145519340,0.405504,2929.6,2929.4,0.969]
["bitfinex","ETHUSD",1764145519651,0.405504,2929.6,2929.4,0.4712]
["bitfinex","ETHUSD",1764145519847,0.405504,2929.6,2929.5,0.969]
["bitfinex","ETHUSD",1764145520043,0.216,2929.6,2929.5,0.969]
["bitfinex","ETHUSD",1764145520473,4.03493928,2929.6,2929.5,0.969]
["bitfinex","ETHUSD",1764145521236,4.03493928,2929.6,2929.2,0.4978]
["bitfinex","ETHUSD",1764145521237,0.405504,2929.5,2929.2,0.4978]
["bitfinex","ETHUSD",1764145521648,3.0083443,2929.5,2928.1,0.17846225]
["bitfinex","ETHUSD",1764145521839,2.6028403,2929.3,2928.9,0.69]
["bitfinex","ETHUSD",1764145522378,0.405504,2929.3,2929.2,0.4712]
["bitfinex","ETHUSD",1764145522677,0.91057044,2930.6,2929.2,0.4712]
["bitfinex","ETHUSD",1764145522884,0.72559411,2930.4,2929.3,0.969]
["bitfinex","ETHUSD",1764145523043,0.4978,2930.4,2929.3,1.4668]
["bitfinex","ETHUSD",1764145523375,0.72559411,2930.5,2929.4,0.4978]
["bitfinex","ETHUSD",1764145523376,2.6028403,2930.2,2929.4,0.4978]
["bitfinex","ETHUSD",1764145523761,2.6028403,2930.2,2930.1,0.4712]
["bitfinex","ETHUSD",1764145524165,2.6028403,2930.2,2930.1,1.1663]
["bitfinex","ETHUSD",1764145524356,0.217,2930.3,2930.1,1.1663]
["bitfinex","ETHUSD",1764145524676,7.14655827,2930.3,2930.2,0.4712]
["bitfinex","ETHUSD",1764145524877,10.77537813,2930.3,2929.8,0.4978]
["bitfinex","ETHUSD",1764145525044,10.55837813,2930.3,2929.8,0.4978]
["bitfinex","ETHUSD",1764145525378,0.405504,2930.1,2929.8,0.4978]
["bitfinex","ETHUSD",1764145525561,0.217,2930.0,2929.8,0.4978]
["bitfinex","ETHUSD",1764145525973,0.217,2930.0,2929.9,0.4712]
["bitfinex","ETHUSD",1764145526173,0.217,2930.0,2929.9,0.969]
["bitfinex","ETHUSD",1764145526980,3.41286826,2930.1,2929.9,0.969]
["bitfinex","ETHUSD",1764145527160,4.54372276,2930.3,2930.2,0.1973]
["bitfinex","ETHUSD",1764145527361,4.76072276,2930.3,2930.2,0.6685]
["bitfinex","ETHUSD",1764145527578,4.76072276,2930.3,2930.2,1.1663]
["bitfinex","ETHUSD",1764145528781,0.405504,2930.3,2930.2,1.1663]
["bitfinex","ETHUSD",1764145528963,4.03512386,2930.3,2930.2,1.1663]
["bitfinex","ETHUSD",1764145531084,3.41239728,2930.5,2930.2,1.1663]
["bitfinex","ETHUSD",1764145531256,0.217,2930.4,2930.3,0.4978]
["bitfinex","ETHUSD",1764145531451,3.41222514,2930.7,2930.4,0.4712]
["bitfinex","ETHUSD",1764145531683,3.41194725,2930.9,2930.6,0.4712]
["bitfinex","ETHUSD",1764145531863,3.41390676,2931.0,2930.8,0.4712]
["bitfinex","ETHUSD",1764145532052,0.002,2931.0,2930.9,0.4712]
["bitfinex","ETHUSD",1764145532253,0.219,2931.0,2930.9,0.969]
["bitfinex","ETHUSD",1764145533673,0.002,2931.0,2930.9,0.969]
["bitfinex","ETHUSD",1764145533854,0.219,2931.0,2930.9,0.969]
["bitfinex","ETHUSD",1764145535089,0.002,2931.0,2930.9,4.38092125]
["bitfinex","ETHUSD",1764145535783,0.002,2931.0,2930.9,5.40637471]
["bitfinex","ETHUSD",1764145539092,0.002,2931.0,2930.9,5.80445346]
["bitfinex","ETHUSD",1764145539296,0.002,2931.0,2930.9,4.779]
["bitfinex","ETHUSD",1764145540301,0.002,2931.0,2930.9,0.969]
["bitfinex","ETHUSD",1764145541305,0.002,2931.0,2930.9,0.4712]
["bitfinex","ETHUSD",1764145541799,0.002,2931.0,2930.9,0.969]
["bitfinex","ETHUSD",1764145542463,0.002,2931.0,2930.9,0.4712]
["bitfinex","ETHUSD",1764145543992,0.002,2931.0,2930.7,0.4978]
["bitfinex","ETHUSD",1764145544296,0.217,2930.9,2930.7,0.4978]
["bitfinex","ETHUSD",1764145544595,0.217,2930.9,2930.8,0.4752]
["bitfinex","ETHUSD",1764145545290,0.217,2930.9,2930.8,0.9562]
["bitfinex","ETHUSD",1764145545864,0.002,2931.0,2930.8,0.9562]
["bitfinex","ETHUSD",1764145546069,0.219,2931.0,2930.9,0.9562]
["bitfinex","ETHUSD",1764145548695,0.002,2931.0,2930.9,0.9562]
["bitfinex","ETHUSD",1764145548897,0.219,2931.0,2930.9,0.9562]
["bitfinex","ETHUSD",1764145549397,0.219,2931.0,2930.9,0.4752]
["bitfinex","ETHUSD",1764145549896,3.63000484,2931.0,2930.9,0.4752]
["bitfinex","ETHUSD",1764145551180,7.04180968,2931.0,2930.3,0.406504]
["bitfinex","ETHUSD",1764145551385,7.04180968,2931.0,2930.5,0.481]
["bitfinex","ETHUSD",1764145551987,3.63000484,2931.0,2930.9,0.4752]
["bitfinex","ETHUSD",1764145552592,7.04180968,2931.0,2930.6,0.481]
["bitfinex","ETHUSD",1764145552982,0.0012,2931.0,2930.6,0.481]
["bitfinex","ETHUSD",1764145553184,0.217,2930.9,2930.4,0.481]
["bitfinex","ETHUSD",1764145553388,6.82483745,2931.0,2930.4,0.481]
["bitfinex","ETHUSD",1764145553389,0.0012,2931.0,2930.9,0.4752]
["bitfinex","ETHUSD",1764145553585,0.2182,2931.0,2930.9,0.9562]
["bitfinex","ETHUSD",1764145556214,0.2182,2931.0,2930.9,4.36812125]
["bitfinex","ETHUSD",1764145556215,0.0012,2931.0,2930.9,4.36812125]
["bitfinex","ETHUSD",1764145557813,0.0012,2931.0,2930.9,5.39351512]
["bitfinex","ETHUSD",1764145560383,0.0012,2931.0,2930.9,1.50059387]
["bitfinex","ETHUSD",1764145560700,0.0012,2931.0,2930.9,0.4752]
["bitfinex","ETHUSD",1764145561788,0.2284,2931.0,2930.7,3.81]
["bitfinex","ETHUSD",1764145562005,0.216,2930.9,2930.7,3.81]
["bitfinex","ETHUSD",1764145562786,0.216,2930.9,2930.8,0.488]
["bitfinex","ETHUSD",1764145564091,0.216,2930.9,2930.4,4.3041]
["bitfinex","ETHUSD",1764145564092,3.85512125,2930.9,2930.4,4.3041]
["bitfinex","ETHUSD",1764145564295,0.216,2930.9,2930.5,0.4941]
["bitfinex","ETHUSD",1764145564590,0.216,2930.9,2930.8,0.488]
["bitfinex","ETHUSD",1764145564811,3.62792125,2930.9,2930.8,0.488]
["bitfinex","ETHUSD",1764145565504,0.216,2930.9,2930.8,0.488]
["bitfinex","ETHUSD",1764145565709,0.0012,2931.0,2930.8,0.9821]
["bitfinex","ETHUSD",1764145565888,0.0012,2931.0,2930.9,0.488]
["bitfinex","ETHUSD",1764145566083,0.2182,2931.0,2930.9,0.9821]
["bitfinex","ETHUSD",1764145566697,0.2182,2931.0,2930.9,4.39402125]
["bitfinex","ETHUSD",1764145567421,0.2182,2931.0,2930.9,0.9821]
["bitfinex","ETHUSD",1764145567720,0.0012,2931.0,2930.9,8.20402125]
["bitfinex","ETHUSD",1764145567916,0.2182,2931.0,2930.9,4.7921]
["bitfinex","ETHUSD",1764145568293,0.2182,2931.0,2930.9,9.22940111]
["bitfinex","ETHUSD",1764145568987,0.2182,2931.0,2930.9,4.7921]
["bitfinex","ETHUSD",1764145569706,0.2182,2931.0,2930.9,4.7931]
["bitfinex","ETHUSD",1764145569896,0.2182,2931.0,2930.9,4.299]
["bitfinex","ETHUSD",1764145570096,3.85720484,2931.0,2930.9,3.811]
["bitfinex","ETHUSD",1764145570853,3.85720484,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145574263,5.22073285,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145574433,5.21993285,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145574622,5.94552696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145574968,6.8560974,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145576827,5.71832696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145577539,5.94552696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145579262,5.71832696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145580132,5.94552696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145580632,5.71832696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145581062,5.27412696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145581269,5.49112696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145582036,5.71832696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145582650,5.94552696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145583668,5.71832696,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145584873,13.08892848,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145585873,13.99949892,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145587484,13.99949892,2931.0,2930.9,0.4889]
["bitfinex","ETHUSD",1764145587485,2.51957478,2931.0,2930.9,0.4889]
["bitfinex","ETHUSD",1764145587671,3.62920484,2931.0,2930.9,0.4889]
["bitfinex","ETHUSD",1764145588388,3.41220484,2931.0,2930.9,0.4889]
["bitfinex","ETHUSD",1764145588550,3.62920484,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145588747,3.41220484,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145589072,3.62920484,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145589650,3.41220484,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145589950,3.62920484,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145590150,0.2174,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145590875,3.62920484,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145591375,0.2174,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145591974,0.0004,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145592146,0.2174,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145596481,0.0004,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145596670,0.0004,2931.0,2930.9,0.4889]
["bitfinex","ETHUSD",1764145596870,0.0004,2931.0,2930.9,0.9558]
["bitfinex","ETHUSD",1764145598354,0.0004,2931.0,2930.9,4.7658]
["bitfinex","ETHUSD",1764145599186,0.217,2931.1,2930.9,4.7658]
["bitfinex","ETHUSD",1764145599187,0.2166,2931.1,2930.9,4.7658]
["bitfinex","ETHUSD",1764145599358,0.2166,2931.1,2931.0,0.9548]
["bitfinex","ETHUSD",1764145600057,0.2166,2931.1,2931.0,0.4879]
["bitfinex","ETHUSD",1764145600267,0.2166,2931.1,2931.0,0.9548]
["bitfinex","ETHUSD",1764145600961,0.217,2931.1,2931.0,0.9548]
["bitfinex","ETHUSD",1764145601385,3.41347059,2931.3,2931.0,0.9548]
["bitfinex","ETHUSD",1764145601587,3.41347059,2931.3,2931.2,0.4879]
["bitfinex","ETHUSD",1764145601588,0.002,2931.3,2931.2,0.4879]
["bitfinex","ETHUSD",1764145601791,0.218,2931.3,2931.2,0.4879]
["bitfinex","ETHUSD",1764145601996,3.62945566,2931.3,2931.2,0.9548]
["bitfinex","ETHUSD",1764145602294,3.62945566,2931.3,2931.2,0.4879]
["bitfinex","ETHUSD",1764145602485,3.85665566,2931.3,2931.1,3.81]
["bitfinex","ETHUSD",1764145602680,0.002,2931.3,2931.2,0.4879]
["bitfinex","ETHUSD",1764145602869,3.62945566,2931.3,2931.2,0.9548]
["bitfinex","ETHUSD",1764145603787,3.62945566,2931.3,2931.2,0.4879]
["bitfinex","ETHUSD",1764145603992,0.218,2931.3,2931.2,0.9833]
["bitfinex","ETHUSD",1764145604164,3.62945566,2931.3,2931.2,0.9833]
["bitfinex","ETHUSD",1764145605592,0.218,2931.3,2931.2,0.9833]
["bitfinex","ETHUSD",1764145607891,0.002,2931.3,2931.2,0.9833]
["bitfinex","ETHUSD",1764145610597,0.002,2931.3,2931.1,3.9903]
["bitfinex","ETHUSD",1764145611373,0.002,2931.3,2931.2,0.4616]
["bitfinex","ETHUSD",1764145612195,0.002,2931.3,2931.2,0.957]
["bitfinex","ETHUSD",1764145612701,0.002,2931.3,2931.2,0.4616]
["bitfinex","ETHUSD",1764145613474,0.2292,2931.3,2931.0,3.81]
["bitfinex","ETHUSD",1764145613807,2.89724228,2931.1,2931.0,3.81]
["bitfinex","ETHUSD",1764145614684,6.94163472,2931.1,2931.0,3.81]
["bitfinex","ETHUSD",1764145615075,4.04309244,2931.1,2931.0,3.81]
["bitfinex","ETHUSD",1764145616171,6.94163472,2931.1,2931.0,3.81]
["bitfinex","ETHUSD",1764145616374,7.67233968,2931.1,2931.0,3.81]
["bitfinex","ETHUSD",1764145617198,11.08402812,2931.1,2930.9,0.001]
["bitfinex","ETHUSD",1764145617406,1.26980496,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145617605,1.67530896,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145619409,5.0871138,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145620914,6.72327835,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145622406,5.81270791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145622911,5.58550791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145623101,5.36950791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145623301,5.08410391,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145623497,5.48960791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145623713,5.71680791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145623889,5.71600791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145625191,5.27280791,2931.0,2930.9,0.4573]
["bitfinex","ETHUSD",1764145625416,5.71600791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145628126,5.94320791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145631440,6.41460791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145632854,6.18740791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145633552,6.41460791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145633754,6.18740791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145633915,5.97140791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145634249,5.96020791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145635223,6.18740791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145638222,5.97140791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145638553,5.71600791,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145639053,4.9904138,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145639268,4.04450884,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145639559,4.26050884,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145640056,4.04450884,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145640259,4.26050884,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145640461,0.2272,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145640765,0.4432,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145640957,3.85500484,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145641258,3.85700484,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145643427,4.58854981,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145644353,4.99405381,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145644558,7.5998581,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145645863,4.99405381,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145647067,4.76685381,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145647282,4.55085381,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145647563,4.76685381,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145650776,0.73354497,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145650932,4.14534981,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145651140,0.002,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145651479,0.218,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145652055,3.62980484,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145652876,0.218,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145654467,0.002,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145654672,0.218,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145655763,0.002,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145656075,0.002,2931.0,2930.9,3.811]
["bitfinex","ETHUSD",1764145656261,0.002,2931.0,2930.9,7.22292125]
["bitfinex","ETHUSD",1764145656670,0.002,2931.0,2930.9,7.35963576]
["bitfinex","ETHUSD",1764145657259,0.002,2931.0,2930.9,3.54963576]
["bitfinex","ETHUSD",1764145660877,0.002,2931.0,2930.9,0.13771451]
["bitfinex","ETHUSD",1764145661246,0.002,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145661872,0.002,2931.0,2930.9,3.41292125]
["bitfinex","ETHUSD",1764145662058,0.002,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145662254,0.002,2931.0,2930.9,3.41292125]
["bitfinex","ETHUSD",1764145663381,0.2292,2931.0,2930.9,3.41292125]
["bitfinex","ETHUSD",1764145663677,0.2292,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145664645,0.4564,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145664877,3.86820484,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145665947,3.64100484,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145667799,0.4452,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145668083,0.4452,2931.0,2930.9,0.9243]
["bitfinex","ETHUSD",1764145668084,0.218,2931.0,2930.9,0.9243]
["bitfinex","ETHUSD",1764145669263,0.002,2931.0,2930.9,4.33622125]
["bitfinex","ETHUSD",1764145669469,0.002,2931.0,2930.9,0.9243]
["bitfinex","ETHUSD",1764145670285,0.002,2931.0,2930.9,4.33622125]
["bitfinex","ETHUSD",1764145671064,0.002,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145671391,0.002,2931.0,2930.9,4.33622125]
["bitfinex","ETHUSD",1764145672453,0.002,2931.0,2930.9,8.14622125]
["bitfinex","ETHUSD",1764145673266,0.0012,2931.0,2930.9,8.14622125]
["bitfinex","ETHUSD",1764145675473,0.0012,2931.0,2930.9,4.7343]
["bitfinex","ETHUSD",1764145675675,0.0012,2931.0,2930.9,3.811]
["bitfinex","ETHUSD",1764145676060,0.0012,2931.0,2930.9,4.7343]
["bitfinex","ETHUSD",1764145676387,0.0012,2931.0,2930.9,8.14622125]
["bitfinex","ETHUSD",1764145677782,0.0012,2931.0,2930.9,3.811]
["bitfinex","ETHUSD",1764145677985,0.2284,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145678158,0.4556,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145678361,0.2284,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145679395,0.0012,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145680091,0.2284,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145680385,0.0012,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145681196,0.2284,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145681989,0.4556,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145682494,0.2284,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145683286,3.86740484,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145683494,0.2284,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145683692,0.4444,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145683885,3.85620484,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145684085,0.4444,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145684594,3.86740484,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145684761,0.4444,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145684959,0.0012,2931.0,2930.9,0.9565]
["bitfinex","ETHUSD",1764145685688,0.0012,2931.0,2930.9,4.36842125]
["bitfinex","ETHUSD",1764145686491,0.0012,2931.0,2930.9,0.4817]
["bitfinex","ETHUSD",1764145686875,0.0012,2931.0,2930.9,0.9565]
["bitfinex","ETHUSD",1764145687982,0.0012,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145689096,0.0012,2931.0,2930.9,0.4817]
["bitfinex","ETHUSD",1764145690464,0.0012,2931.0,2930.9,4.36842125]
["bitfinex","ETHUSD",1764145690872,0.0012,2931.0,2930.9,4.50513482]
["bitfinex","ETHUSD",1764145691484,0.0012,2931.0,2930.9,0.61841357]
["bitfinex","ETHUSD",1764145691785,0.0012,2931.0,2930.9,0.4817]
["bitfinex","ETHUSD",1764145692697,0.0012,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764145693002,0.0012,2931.0,2930.9,0.4817]
["bitfinex","ETHUSD",1764145693208,0.0012,2931.0,2930.9,3.89362125]
["bitfinex","ETHUSD",1764145693408,0.0012,2931.0,2930.9,0.4817]
["bitfinex","ETHUSD",1764145693704,0.0012,2931.0,2930.9,4.36842125]
["bitfinex","ETHUSD",1764145696106,0.0012,2931.0,2930.9,8.90401536]
["bitfinex","ETHUSD",1764145696306,0.0012,2931.0,2930.9,9.12001536]
["bitfinex","ETHUSD",1764145697606,0.0012,2931.0,2930.9,7.9817149]
["bitfinex","ETHUSD",1764145698103,0.0004,2931.0,2930.9,7.9817149]
["bitfinex","ETHUSD",1764145700406,0.0004,2931.0,2930.9,5.31001536]
["bitfinex","ETHUSD",1764145700714,0.0004,2931.0,2930.9,1.89809411]
["bitfinex","ETHUSD",1764145700912,0.0004,2931.0,2930.9,5.31001536]
["bitfinex","ETHUSD",1764145704817,0.0004,2931.0,2930.9,9.12001536]
["bitfinex","ETHUSD",1764145706815,0.0004,2931.0,2930.9,11.7917149]
["bitfinex","ETHUSD",1764145710605,0.0004,2931.0,2930.9,9.12001536]
["bitfinex","ETHUSD",1764145710805,0.0004,2931.0,2930.9,8.64521536]
["bitfinex","ETHUSD",1764145711732,0.0004,2931.0,2930.9,8.16451536]
["bitfinex","ETHUSD",1764145712606,0.0004,2931.0,2930.9,9.07801536]
["bitfinex","ETHUSD",1764145714025,0.0004,2931.0,2930.9,5.26801536]
["bitfinex","ETHUSD",1764145715502,0.0004,2931.0,2930.9,5.30213457]
["bitfinex","ETHUSD",1764145715902,0.0004,2931.0,2930.9,4.81211536]
["bitfinex","ETHUSD",1764145716345,0.0004,2931.0,2930.9,4.35451536]
["bitfinex","ETHUSD",1764145716701,0.0004,2931.0,2930.9,4.81211536]
["bitfinex","ETHUSD",1764145717350,0.0004,2931.0,2930.9,5.26801536]
["bitfinex","ETHUSD",1764145719912,0.0004,2931.0,2930.9,9.07801536]
["bitfinex","ETHUSD",1764145722870,0.0016,2931.3,2931.2,0.6381]
["bitfinex","ETHUSD",1764145723079,0.0016,2931.3,2931.2,1.094]
["bitfinex","ETHUSD",1764145723968,0.0016,2931.3,2931.2,5.23116616]
["bitfinex","ETHUSD",1764145724376,0.0016,2931.3,2931.2,5.54903648]
["bitfinex","ETHUSD",1764145725393,0.0016,2931.3,2931.2,5.5831522]
["bitfinex","ETHUSD",1764145725960,0.0016,2931.3,2931.2,9.3931522]
["bitfinex","ETHUSD",1764145726291,0.0016,2931.3,2931.2,9.35903648]
["bitfinex","ETHUSD",1764145731594,0.0016,2931.3,2931.2,9.04116616]
["bitfinex","ETHUSD",1764145731790,0.0016,2931.3,2931.2,5.62959411]
["bitfinex","ETHUSD",1764145732595,0.0016,2931.3,2931.2,9.04116616]
["bitfinex","ETHUSD",1764145732928,0.0016,2931.3,2931.2,5.62959411]
["bitfinex","ETHUSD",1764145733127,0.0016,2931.3,2931.2,4.904]
["bitfinex","ETHUSD",1764145733708,0.0016,2931.3,2931.2,8.31557205]
["bitfinex","ETHUSD",1764145734617,0.0016,2931.3,2931.2,4.904]
["bitfinex","ETHUSD",1764145734786,0.0016,2931.3,2931.2,8.31557205]
["bitfinex","ETHUSD",1764145734987,0.0016,2931.3,2931.2,3.81]
["bitfinex","ETHUSD",1764145735484,0.0016,2931.3,2931.2,7.22157205]
["bitfinex","ETHUSD",1764145735688,0.0016,2931.3,2931.2,3.81]
["bitfinex","ETHUSD",1764145736228,0.0016,2931.3,2931.2,7.22157205]
["bitfinex","ETHUSD",1764145737418,0.0016,2931.3,2931.2,3.81]
["bitfinex","ETHUSD",1764145738530,0.0016,2931.3,2931.2,7.22157205]
["bitfinex","ETHUSD",1764145746255,0.0016,2931.3,2931.2,3.81]
["bitfinex","ETHUSD",1764145746576,0.0016,2931.3,2931.2,7.22157205]
["bitfinex","ETHUSD",1764145747271,0.0016,2931.3,2931.2,7.69257205]
["bitfinex","ETHUSD",1764145747568,0.0008,2931.3,2931.2,7.69257205]
["bitfinex","ETHUSD",1764145749162,0.0008,2931.3,2931.2,7.46105855]
["bitfinex","ETHUSD",1764145751792,0.0008,2931.3,2931.2,7.94815855]
["bitfinex","ETHUSD",1764145754684,0.0008,2931.3,2931.2,7.46105855]
["bitfinex","ETHUSD",1764145757246,0.0008,2931.3,2931.2,7.92125855]
["bitfinex","ETHUSD",1764145760269,0.0008,2931.3,2931.2,7.46105855]
["bitfinex","ETHUSD",1764145761281,0.228,2931.3,2931.2,3.5784865]
["bitfinex","ETHUSD",1764145761481,0.228,2931.3,2931.2,6.99005855]
["bitfinex","ETHUSD",1764145763192,0.0008,2931.3,2931.2,6.99005855]
["bitfinex","ETHUSD",1764145763764,0.0008,2931.3,2931.2,7.91245855]
["bitfinex","ETHUSD",1764145764987,0.0008,2931.3,2931.2,7.45225855]
["bitfinex","ETHUSD",1764145765364,0.0008,2931.3,2931.2,6.99005855]
["bitfinex","ETHUSD",1764145766706,0.228,2931.3,2931.2,6.99005855]
["bitfinex","ETHUSD",1764145767405,0.0008,2931.3,2931.2,6.99005855]
["bitfinex","ETHUSD",1764145768377,0.0008,2931.3,2931.2,7.45225855]
["bitfinex","ETHUSD",1764145768718,0.0008,2931.3,2931.2,7.91245855]
["bitfinex","ETHUSD",1764145768884,0.0008,2931.3,2931.2,7.45225855]
["bitfinex","ETHUSD",1764145769090,0.0008,2931.3,2931.2,7.66149978]
["bitfinex","ETHUSD",1764145769589,0.0008,2931.3,2931.2,7.20129978]
["bitfinex","ETHUSD",1764145770672,0.0008,2931.3,2931.2,7.66149978]
["bitfinex","ETHUSD",1764145771877,0.0008,2931.3,2928.0,0.1874]
["bitfinex","ETHUSD",1764145771878,0.0956,2930.4,2928.0,0.1874]
["bitfinex","ETHUSD",1764145772083,2.69857554,2929.0,2928.0,6.12163385]
["bitfinex","ETHUSD",1764145772278,0.0948,2928.1,2927.8,0.2272]
["bitfinex","ETHUSD",1764145772491,0.0948,2928.1,2925.8,9.53949132]
["bitfinex","ETHUSD",1764145772492,2.60377554,2927.9,2926.6,0.4602]
["bitfinex","ETHUSD",1764145772718,0.72758146,2927.8,2926.7,0.4602]
["bitfinex","ETHUSD",1764145772883,0.72758146,2927.7,2926.7,3.87700484]
["bitfinex","ETHUSD",1764145773207,0.0948,2927.7,2926.7,3.87691155]
["bitfinex","ETHUSD",1764145773387,0.0948,2927.7,2926.8,3.41668486]
["bitfinex","ETHUSD",1764145773820,0.0948,2927.7,2926.9,0.72559411]
["bitfinex","ETHUSD",1764145774117,0.0948,2927.7,2926.8,3.41669741]
["bitfinex","ETHUSD",1764145774334,0.405504,2927.9,2926.7,3.41678425]
["bitfinex","ETHUSD",1764145774335,0.0948,2927.2,2926.7,3.41678425]
["bitfinex","ETHUSD",1764145774629,0.0948,2927.2,2926.5,3.87723242]
["bitfinex","ETHUSD",1764145774630,0.0948,2927.2,2926.8,4.14225927]
["bitfinex","ETHUSD",1764145775301,0.0948,2927.2,2926.8,0.72559411]
["bitfinex","ETHUSD",1764145775494,0.0948,2927.2,2926.7,3.41678512]
["bitfinex","ETHUSD",1764145775693,0.0948,2927.2,2926.5,3.87724875]
["bitfinex","ETHUSD",1764145775901,0.0948,2927.2,2926.6,3.41692028]
["bitfinex","ETHUSD",1764145776105,0.0948,2927.2,2926.7,0.72559411]
["bitfinex","ETHUSD",1764145776605,0.0948,2927.2,2926.8,0.72559411]
["bitfinex","ETHUSD",1764145776923,0.0948,2927.2,2926.9,3.4165632]
["bitfinex","ETHUSD",1764145777127,0.1896,2928.0,2927.1,4.63477911]
["bitfinex","ETHUSD",1764145777998,0.0948,2928.0,2927.2,0.4602]
["bitfinex","ETHUSD",1764145779431,0.0948,2928.3,2927.2,1.18579411]
["bitfinex","ETHUSD",1764145779923,0.0948,2928.3,2927.3,0.4602]
["bitfinex","ETHUSD",1764145780086,0.0948,2928.3,2927.4,6.83200108]
["bitfinex","ETHUSD",1764145780488,0.0948,2928.3,2927.5,0.4602]
["bitfinex","ETHUSD",1764145781749,0.0948,2928.3,2927.6,0.03415767]
["bitfinex","ETHUSD",1764145782115,0.0948,2928.3,2927.7,3.41565051]
["bitfinex","ETHUSD",1764145783223,0.0948,2928.3,2927.8,0.4602]
["bitfinex","ETHUSD",1764145783445,0.0948,2928.3,2927.7,6.83130102]
["bitfinex","ETHUSD",1764145783659,0.0948,2928.3,2927.7,7.54927375]
["bitfinex","ETHUSD",1764145783822,0.0948,2928.3,2927.8,1.21994944]
["bitfinex","ETHUSD",1764145784020,0.0948,2928.5,2927.9,6.83083438]
["bitfinex","ETHUSD",1764145784330,0.71769288,2929.0,2927.9,6.83083438]
["bitfinex","ETHUSD",1764145784331,0.1896,2928.7,2928.0,0.72559411]
["bitfinex","ETHUSD",1764145784513,0.0948,2928.6,2928.0,0.72559411]
["bitfinex","ETHUSD",1764145786217,0.0948,2928.6,2928.1,6.8303678]
["bitfinex","ETHUSD",1764145787158,0.0948,2928.6,2928.1,6.47892923]
["bitfinex","ETHUSD",1764145787358,0.0948,2928.6,2928.0,6.83060108]
["bitfinex","ETHUSD",1764145787740,0.0948,2928.6,2928.1,0.71786146]
["bitfinex","ETHUSD",1764145787953,0.0948,2928.7,2928.1,0.71786146]
["bitfinex","ETHUSD",1764145788244,0.0948,2928.7,2928.1,1.36949535]
["bitfinex","ETHUSD",1764145788462,0.0948,2928.7,2928.1,2.04769535]
["bitfinex","ETHUSD",1764145788644,0.0948,2928.7,2928.2,0.4911]
["bitfinex","ETHUSD",1764145789348,0.0948,2928.7,2928.3,6.8299013]
["bitfinex","ETHUSD",1764145791332,0.71897116,2928.9,2928.5,3.41471743]
["bitfinex","ETHUSD",1764145791518,0.71897116,2928.8,2928.5,3.41471743]
["bitfinex","ETHUSD",1764145791722,0.0948,2928.6,2928.5,3.41471743]
["bitfinex","ETHUSD",1764145793462,0.0948,2928.6,2928.4,3.41483174]
["bitfinex","ETHUSD",1764145793849,0.0948,2928.6,2928.4,6.82966577]
["bitfinex","ETHUSD",1764145794227,1.00737044,2929.0,2928.4,6.82966577]
["bitfinex","ETHUSD",1764145794429,0.7206764,2928.9,2928.4,6.82966577]
["bitfinex","ETHUSD",1764145794677,0.7206764,2928.8,2928.4,6.82966577]
["bitfinex","ETHUSD",1764145794959,0.7206764,2928.7,2928.4,6.82966577]
["bitfinex","ETHUSD",1764145795162,0.7206764,2928.6,2928.4,6.82966577]
["bitfinex","ETHUSD",1764145795344,0.91057044,2928.9,2928.4,6.82966577]
["bitfinex","ETHUSD",1764145795663,0.72125213,2928.8,2928.6,3.41460083]
["bitfinex","ETHUSD",1764145795828,0.81605213,2928.7,2928.6,3.41460083]
["bitfinex","ETHUSD",1764145796287,0.81605213,2928.7,2928.4,4.44097238]
["bitfinex","ETHUSD",1764145796593,0.0948,2928.5,2928.4,3.41479283]
["bitfinex","ETHUSD",1764145796770,0.72045213,2928.5,2928.4,3.41479283]
["bitfinex","ETHUSD",1764145796977,1.00537044,2928.9,2928.4,6.82962686]
["bitfinex","ETHUSD",1764145797502,0.91057044,2928.8,2928.4,6.82962686]
["bitfinex","ETHUSD",1764145798201,0.91057044,2928.8,2928.4,6.7130686]
["bitfinex","ETHUSD",1764145798367,0.91057044,2928.7,2928.4,6.7130686]
["bitfinex","ETHUSD",1764145799402,0.91057044,2928.5,2928.4,3.29823457]
["bitfinex","ETHUSD",1764145799878,0.91057044,2928.6,2928.4,3.77463457]
["bitfinex","ETHUSD",1764145800379,0.91057044,2928.5,2928.4,3.77463457]
["bitfinex","ETHUSD",1764145800583,0.91057044,2928.5,2928.4,0.4764]
["bitfinex","ETHUSD",1764145800997,0.91057044,2928.5,2928.4,3.89123403]
["bitfinex","ETHUSD",1764145801306,0.91057044,2928.6,2928.5,0.72559411]
["bitfinex","ETHUSD",1764145801491,0.91057044,2928.8,2928.5,0.72559411]
["bitfinex","ETHUSD",1764145801672,0.0948,2928.9,2928.5,0.72559411]
["bitfinex","ETHUSD",1764145801871,0.0948,2928.9,2928.7,0.72559411]
["bitfinex","ETHUSD",1764145802072,0.002,2929.3,2928.7,0.72559411]
["bitfinex","ETHUSD",1764145802272,0.002,2929.3,2928.6,6.82920166]
["bitfinex","ETHUSD",1764145802273,0.002,2929.3,2929.2,4.06492203]
["bitfinex","ETHUSD",1764145803374,0.002,2929.3,2929.2,0.72559411]
["bitfinex","ETHUSD",1764145803972,0.002,2929.3,2929.2,4.13949551]
["bitfinex","ETHUSD",1764145805519,4.62635858,2931.3,2929.4,0.405504]
["bitfinex","ETHUSD",1764145805520,0.91137044,2931.3,2929.4,0.405504]
["bitfinex","ETHUSD",1764145805813,0.0008,2931.3,2929.8,0.72559411]
["bitfinex","ETHUSD",1764145805991,0.0008,2931.3,2930.0,0.72559411]
["bitfinex","ETHUSD",1764145806196,0.0008,2931.3,2929.9,13.65234308]
["bitfinex","ETHUSD",1764145806678,0.0008,2931.3,2929.9,10.23925731]
["bitfinex","ETHUSD",1764145807312,0.0008,2931.3,2929.9,13.65234308]
["bitfinex","ETHUSD",1764145807879,0.0008,2931.3,2929.9,10.23925731]
["bitfinex","ETHUSD",1764145808081,0.0008,2931.3,2930.0,0.37131818]
["bitfinex","ETHUSD",1764145810192,0.405504,2931.2,2930.1,6.8257056]
["bitfinex","ETHUSD",1764145810395,1.1307311,2931.2,2930.1,6.8257056]
["bitfinex","ETHUSD",1764145810711,1.1307311,2931.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764145811716,1.85632521,2931.2,2930.0,0.72559411]
["bitfinex","ETHUSD",1764145811926,0.405504,2931.0,2929.9,0.001]
["bitfinex","ETHUSD",1764145812083,0.405504,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764145812287,1.85632521,2930.6,2929.9,0.001]
["bitfinex","ETHUSD",1764145812486,0.405504,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764145814390,3.41261986,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764145814909,6.82523972,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764145815103,0.405504,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764145815313,1.13161551,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764145815888,0.405504,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764145816083,3.41261986,2930.3,2929.9,0.001]
["bitfinex","ETHUSD",1764145816722,7.23027792,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764145816928,0.7261535,2930.4,2929.9,0.001]
["bitfinex","ETHUSD",1764145817793,0.405504,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764145817990,1.13181876,2930.5,2928.8,13.62627657]
["bitfinex","ETHUSD",1764145818223,0.72631476,2930.5,2928.9,0.72559411]
["bitfinex","ETHUSD",1764145818517,3.41229742,2930.6,2928.9,0.72559411]
["bitfinex","ETHUSD",1764145818717,1.13109811,2930.7,2929.1,0.72559411]
["bitfinex","ETHUSD",1764145818922,0.72643332,2930.6,2929.2,0.03413901]
["bitfinex","ETHUSD",1764145819117,0.72643332,2930.6,2929.1,0.72559411]
["bitfinex","ETHUSD",1764145820830,3.41238696,2930.5,2929.3,0.72559411]
["bitfinex","ETHUSD",1764145821321,3.41238696,2930.5,2929.4,0.4848]
["bitfinex","ETHUSD",1764145821521,7.22886009,2930.8,2929.4,0.4848]
["bitfinex","ETHUSD",1764145821728,0.72677119,2930.7,2929.4,0.4848]
["bitfinex","ETHUSD",1764145823003,3.41227052,2930.6,2929.5,6.64480724]
["bitfinex","ETHUSD",1764145823204,3.41227052,2930.6,2929.6,0.72559411]
["bitfinex","ETHUSD",1764145823408,6.82454104,2930.6,2929.6,0.72559411]
["bitfinex","ETHUSD",1764145824091,0.72719592,2930.5,2929.6,0.6550616]
["bitfinex","ETHUSD",1764145824850,1.45279003,2930.5,2929.5,3.23125544]
["bitfinex","ETHUSD",1764145825129,1.31607444,2930.8,2929.6,3.89820952]
["bitfinex","ETHUSD",1764145825130,3.41261986,2930.3,2929.6,3.89820952]
["bitfinex","ETHUSD",1764145825336,3.41247335,2930.5,2929.6,7.3116448]
["bitfinex","ETHUSD",1764145825542,6.82496267,2930.5,2929.7,0.4848]
["bitfinex","ETHUSD",1764145825741,3.41247335,2930.5,2929.7,0.4848]
["bitfinex","ETHUSD",1764145825895,6.82496267,2930.5,2929.7,0.4848]
["bitfinex","ETHUSD",1764145826713,0.72810834,2930.4,2929.7,0.4848]
["bitfinex","ETHUSD",1764145827133,0.405504,2930.6,2929.7,3.89803881]
["bitfinex","ETHUSD",1764145827310,1.13369901,2930.6,2929.7,3.89803881]
["bitfinex","ETHUSD",1764145827628,1.13369901,2930.6,2929.8,0.4848]
["bitfinex","ETHUSD",1764145828241,0.002,2930.8,2930.5,0.6434]
["bitfinex","ETHUSD",1764145828407,0.002,2930.8,2930.7,0.4551]
["bitfinex","ETHUSD",1764145828807,0.002,2930.8,2930.7,0.9399]
["bitfinex","ETHUSD",1764145829338,0.002,2930.8,2930.7,5.0776482]
["bitfinex","ETHUSD",1764145829949,0.1083,2930.8,2930.2,0.4848]
["bitfinex","ETHUSD",1764145830716,0.1083,2930.8,2930.1,0.1883]
["bitfinex","ETHUSD",1764145830924,0.5482,2930.8,2930.1,0.1883]
["bitfinex","ETHUSD",1764145831129,3.41215409,2930.7,2930.1,0.1883]
["bitfinex","ETHUSD",1764145831339,3.41215409,2930.7,2930.1,3.60113331]
["bitfinex","ETHUSD",1764145831538,0.4419,2930.8,2930.1,4.08593331]
["bitfinex","ETHUSD",1764145831721,0.4419,2930.8,2930.1,3.60113331]
["bitfinex","ETHUSD",1764145831907,0.4419,2930.8,2930.1,4.08593331]
["bitfinex","ETHUSD",1764145832102,3.85394599,2930.8,2930.1,4.08593331]
["bitfinex","ETHUSD",1764145832309,7.26599198,2930.8,2930.1,0.6731]
["bitfinex","ETHUSD",1764145832642,0.4426,2930.7,2930.1,4.08592753]
["bitfinex","ETHUSD",1764145832809,0.4426,2930.7,2930.1,0.1883]
["bitfinex","ETHUSD",1764145833005,0.4426,2930.7,2930.1,3.41285231]
["bitfinex","ETHUSD",1764145833244,3.85478803,2930.7,2930.1,3.41285231]
["bitfinex","ETHUSD",1764145833613,0.4426,2930.7,2930.1,3.60115231]
["bitfinex","ETHUSD",1764145833932,3.85479049,2930.7,2930.1,4.08595231]
["bitfinex","ETHUSD",1764145834127,3.85479321,2930.7,2930.1,4.08595231]
["bitfinex","ETHUSD",1764145834338,0.4426,2930.7,2930.1,4.08595231]
["bitfinex","ETHUSD",1764145834709,3.854768,2930.7,2930.1,4.08595231]
["bitfinex","ETHUSD",1764145835006,3.85476115,2930.7,2930.1,4.08595231]
["bitfinex","ETHUSD",1764145835210,3.4141427,2930.8,2930.1,4.08595231]
["bitfinex","ETHUSD",1764145835902,7.2688854,2930.8,2930.1,4.08595231]
["bitfinex","ETHUSD",1764145836147,3.8567427,2930.8,2930.1,0.6731]
["bitfinex","ETHUSD",1764145836323,3.8567427,2930.8,2929.9,0.4848]
["bitfinex","ETHUSD",1764145836324,0.4426,2930.7,2929.9,0.4848]
["bitfinex","ETHUSD",1764145837342,3.85477888,2930.7,2929.9,3.89779815]
["bitfinex","ETHUSD",1764145838339,7.26695776,2930.7,2929.9,3.89779815]
["bitfinex","ETHUSD",1764145838508,6.82435776,2930.7,2929.9,3.89779815]
["bitfinex","ETHUSD",1764145838705,0.4426,2930.6,2929.9,3.89779815]
["bitfinex","ETHUSD",1764145839268,0.002,2930.8,2929.9,3.89779815]
["bitfinex","ETHUSD",1764145839269,0.002,2930.8,2930.7,3.41215409]
["bitfinex","ETHUSD",1764145839552,0.002,2930.8,2930.7,3.86725409]
["bitfinex","ETHUSD",1764145839713,0.002,2930.8,2930.7,4.35205409]
["bitfinex","ETHUSD",1764145842844,0.002,2930.8,2930.7,5.0776482]
["bitfinex","ETHUSD",1764145846324,0.0012,2930.8,2930.7,5.0776482]
["bitfinex","ETHUSD",1764145847859,0.0012,2930.8,2930.7,7.8076482]
["bitfinex","ETHUSD",1764145848556,0.0012,2930.8,2930.7,5.0776482]
["bitfinex","ETHUSD",1764145853638,0.0012,2930.8,2930.7,7.8076482]
["bitfinex","ETHUSD",1764145862998,0.0012,2930.8,2930.7,7.3500482]
["bitfinex","ETHUSD",1764145863157,0.7242,2930.8,2930.4,3.41250341]
["bitfinex","ETHUSD",1764145863364,0.0012,2930.8,2930.7,0.4823]
["bitfinex","ETHUSD",1764145863588,0.0012,2930.8,2930.5,1.19599411]
["bitfinex","ETHUSD",1764145864386,0.0012,2930.8,2930.7,0.72559411]
["bitfinex","ETHUSD",1764145864762,0.1077,2930.8,2930.7,0.72559411]
["bitfinex","ETHUSD",1764145865469,0.1077,2930.8,2930.6,6.82554104]
["bitfinex","ETHUSD",1764145865692,0.1065,2930.7,2930.6,4.13886463]
["bitfinex","ETHUSD",1764145866279,0.0012,2930.8,2930.6,7.55113515]
["bitfinex","ETHUSD",1764145870779,0.0012,2930.8,2930.7,0.4823]
["bitfinex","ETHUSD",1764145870979,0.0004,2930.8,2930.7,0.9527]
["bitfinex","ETHUSD",1764145871493,0.0004,2930.8,2930.7,5.0904482]
["bitfinex","ETHUSD",1764145871688,0.0004,2930.8,2930.7,4.6200482]
["bitfinex","ETHUSD",1764145872100,0.1069,2930.8,2930.7,4.1377482]
["bitfinex","ETHUSD",1764145873318,0.0004,2930.8,2930.7,4.6200482]
["bitfinex","ETHUSD",1764145873524,0.1069,2930.8,2930.7,4.1377482]
["bitfinex","ETHUSD",1764145873721,0.546,2930.8,2930.7,4.1377482]
["bitfinex","ETHUSD",1764145874021,0.1069,2930.8,2930.7,4.1377482]
["bitfinex","ETHUSD",1764145874323,0.0004,2930.8,2930.7,5.14286974]
["bitfinex","ETHUSD",1764145874482,0.0004,2930.8,2930.7,5.1087482]
["bitfinex","ETHUSD",1764145874980,0.0004,2930.8,2930.7,4.1377482]
["bitfinex","ETHUSD",1764145876920,0.0004,2930.8,2930.7,4.6200482]
["bitfinex","ETHUSD",1764145877284,0.0004,2930.8,2930.7,7.3500482]
["bitfinex","ETHUSD",1764145877684,0.0004,2930.8,2930.7,7.8387482]
["bitfinex","ETHUSD",1764145880524,0.0004,2930.8,2930.7,8.2442522]
["bitfinex","ETHUSD",1764145880890,0.0004,2930.8,2930.7,7.8387482]
["bitfinex","ETHUSD",1764145882740,0.0004,2930.8,2930.7,7.3500482]
["bitfinex","ETHUSD",1764145883549,0.0004,2930.8,2930.7,7.8387482]
["bitfinex","ETHUSD",1764145883916,0.1069,2930.8,2930.7,6.8677482]
["bitfinex","ETHUSD",1764145886913,0.0004,2930.8,2930.7,6.8677482]
["bitfinex","ETHUSD",1764145887416,0.1096,2930.8,2930.7,6.8677482]
["bitfinex","ETHUSD",1764145891268,0.0004,2930.8,2930.7,6.8677482]
["bitfinex","ETHUSD",1764145892666,0.1069,2930.8,2930.7,6.8677482]
["bitfinex","ETHUSD",1764145894674,0.4428,2930.8,2930.7,6.8677482]
["bitfinex","ETHUSD",1764145895242,0.0004,2930.8,2930.7,6.8677482]
["bitfinex","ETHUSD",1764145895778,0.1081,2931.1,2930.7,10.27990229]
["bitfinex","ETHUSD",1764145899489,0.4424,2930.8,2930.7,6.8677482]
["bitfinex","ETHUSD",1764145900449,0.0016,2931.1,2930.7,10.27990229]
["bitfinex","ETHUSD",1764145901081,0.0016,2931.1,2930.8,2.73]
["bitfinex","ETHUSD",1764145901882,0.0016,2931.1,2930.9,3.41192125]
["bitfinex","ETHUSD",1764145902081,0.0016,2931.1,2930.9,6.8238425]
["bitfinex","ETHUSD",1764145902382,0.1065,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764145904145,0.1065,2931.0,2930.8,6.82406807]
["bitfinex","ETHUSD",1764145905778,0.4424,2931.0,2930.7,3.41209474]
["bitfinex","ETHUSD",1764145906165,0.1065,2930.8,2930.7,4.13768885]
["bitfinex","ETHUSD",1764145907592,0.4424,2931.0,2930.7,7.54984294]
["bitfinex","ETHUSD",1764145908153,0.0016,2931.1,2930.7,7.54984294]
["bitfinex","ETHUSD",1764145908486,0.444,2931.1,2930.7,7.54984294]
["bitfinex","ETHUSD",1764145908786,0.0016,2931.1,2930.7,8.00344294]
["bitfinex","ETHUSD",1764145909079,0.0016,2931.1,2930.7,4.59128885]
["bitfinex","ETHUSD",1764145909284,0.444,2931.1,2930.7,7.54984294]
["bitfinex","ETHUSD",1764145912467,0.0016,2931.1,2930.7,8.00344294]
["bitfinex","ETHUSD",1764145913485,0.0016,2931.1,2930.8,0.48772037]
["bitfinex","ETHUSD",1764145913686,0.0016,2931.1,2931.0,0.4572]
["bitfinex","ETHUSD",1764145914275,0.0016,2931.1,2931.0,0.9108]
["bitfinex","ETHUSD",1764145914481,0.0016,2931.1,2931.0,0.4572]
["bitfinex","ETHUSD",1764145914658,0.0016,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1764145914988,0.1081,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1764145915358,0.0016,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1764145915559,0.0016,2931.1,2931.0,3.86900484]
["bitfinex","ETHUSD",1764145915759,0.0016,2931.1,2931.0,4.32260484]
["bitfinex","ETHUSD",1764145918399,0.1081,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1764145918859,0.1081,2931.1,2930.7,2.73]
["bitfinex","ETHUSD",1764145918860,0.5472,2931.1,2930.7,2.73]
["bitfinex","ETHUSD",1764145919060,0.4407,2931.1,2930.7,2.73]
["bitfinex","ETHUSD",1764145919356,0.1098,2930.8,2930.7,3.45559411]
["bitfinex","ETHUSD",1764145920097,0.2832,2930.8,2930.7,0.72559411]
["bitfinex","ETHUSD",1764145920315,0.438,2931.1,2930.7,0.72559411]
["bitfinex","ETHUSD",1764145920519,0.1749,2931.1,2930.7,1.17919411]
["bitfinex","ETHUSD",1764145920706,0.0008,2931.1,2931.0,0.4572]
["bitfinex","ETHUSD",1764145920908,0.0008,2931.1,2931.0,3.86900484]
["bitfinex","ETHUSD",1764145922820,0.0008,2931.1,2931.0,4.33320484]
["bitfinex","ETHUSD",1764145923516,0.0008,2931.1,2931.0,3.86900484]
["bitfinex","ETHUSD",1764145924132,0.0008,2931.1,2931.0,4.33320484]
["bitfinex","ETHUSD",1764145924821,0.0008,2931.1,2931.0,6.59900484]
["bitfinex","ETHUSD",1764145925519,0.1073,2931.1,2931.0,6.14180484]
["bitfinex","ETHUSD",1764145925730,0.5464,2931.1,2931.0,2.73]
["bitfinex","ETHUSD",1764145926022,0.5464,2931.1,2931.0,6.14180484]
["bitfinex","ETHUSD",1764145926535,0.5464,2931.1,2931.0,2.73]
["bitfinex","ETHUSD",1764145926728,0.5464,2931.1,2931.0,6.14180484]
["bitfinex","ETHUSD",1764145926909,3.21698749,2931.1,2930.6,0.72659411]
["bitfinex","ETHUSD",1764145927094,0.4399,2931.1,2930.6,4.13885119]
["bitfinex","ETHUSD",1764145927299,0.1098,2930.7,2930.6,4.13885119]
["bitfinex","ETHUSD",1764145929157,0.0008,2931.1,2930.6,8.48422171]
["bitfinex","ETHUSD",1764145929456,0.0008,2931.1,2930.6,8.01532171]
["bitfinex","ETHUSD",1764145930052,0.4432,2931.1,2930.6,8.01532171]
["bitfinex","ETHUSD",1764145930428,0.4432,2931.1,2930.6,7.55112171]
["bitfinex","ETHUSD",1764145930826,0.4432,2931.1,2930.6,10.28112171]
["bitfinex","ETHUSD",1764145932245,0.4432,2931.1,2930.6,10.74532171]
["bitfinex","ETHUSD",1764145933234,0.4432,2931.1,2930.6,10.28112171]
["bitfinex","ETHUSD",1764145934235,0.4432,2931.1,2930.6,10.77982171]
["bitfinex","ETHUSD",1764145935586,0.4424,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764145935772,3.11298749,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764145935972,0.1045,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1764145936172,3.42724394,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764145936353,4.15921336,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764145936549,4.26711336,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764145936754,4.67261736,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764145937481,5.39821147,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764145937686,12.14817543,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764145937869,0.405504,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145938068,4.30569051,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145938270,4.67251736,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145939680,8.08525369,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145941081,7.35328427,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145944071,4.68269678,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145944271,7.03572782,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145945284,7.03492782,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145946571,3.84983633,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145946771,0.4371,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145946966,0.1098,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764145947193,0.72559411,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764145947383,3.41242782,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764145947579,3.41242782,2930.5,2930.1,0.4997]
["bitfinex","ETHUSD",1764145947778,3.41242782,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764145948073,3.41227709,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1764145948275,3.41227709,2930.6,2930.2,0.4987]
["bitfinex","ETHUSD",1764145948474,3.41192125,2930.9,2930.2,0.4987]
["bitfinex","ETHUSD",1764145948974,0.0008,2931.1,2930.8,0.453]
["bitfinex","ETHUSD",1764145949174,0.0008,2931.1,2931.0,0.453]
["bitfinex","ETHUSD",1764145951628,0.0008,2931.1,2931.0,0.9517]
["bitfinex","ETHUSD",1764145953108,0.0008,2931.1,2930.6,3.41227024]
["bitfinex","ETHUSD",1764145953109,0.1093,2931.1,2930.6,0.4987]
["bitfinex","ETHUSD",1764145953395,0.0008,2931.1,2930.7,0.4987]
["bitfinex","ETHUSD",1764145954103,0.0008,2931.1,2931.0,0.453]
["bitfinex","ETHUSD",1764145954298,0.0008,2931.1,2930.7,0.4987]
["bitfinex","ETHUSD",1764145954728,0.4412,2931.1,2930.5,2.73]
["bitfinex","ETHUSD",1764145955023,0.1085,2930.8,2930.5,2.73]
["bitfinex","ETHUSD",1764145955206,3.41180484,2931.0,2930.5,2.73]
["bitfinex","ETHUSD",1764145955724,6.82360968,2931.0,2930.5,2.73]
["bitfinex","ETHUSD",1764145955929,0.6125,2930.9,2930.5,2.73]
["bitfinex","ETHUSD",1764145956132,0.1721,2930.9,2930.3,0.72559411]
["bitfinex","ETHUSD",1764145956443,0.1721,2930.9,2930.3,0.4987]
["bitfinex","ETHUSD",1764145957028,3.41203766,2930.8,2930.3,0.4987]
["bitfinex","ETHUSD",1764145957827,3.41203766,2930.8,2930.1,1.41129411]
["bitfinex","ETHUSD",1764145957828,7.26447532,2930.8,2930.1,1.41129411]
["bitfinex","ETHUSD",1764145958038,7.26447532,2930.8,2930.1,0.6857]
["bitfinex","ETHUSD",1764145958334,7.26447532,2930.8,2930.1,0.187]
["bitfinex","ETHUSD",1764145958506,6.82407532,2930.8,2930.2,0.4987]
["bitfinex","ETHUSD",1764145959750,3.41203766,2930.8,2930.2,0.4987]
["bitfinex","ETHUSD",1764145959909,6.82407532,2930.8,2930.2,0.4987]
["bitfinex","ETHUSD",1764145962048,6.8238425,2930.9,2930.2,0.4987]
["bitfinex","ETHUSD",1764145962253,0.4404,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764145962409,0.4404,2930.8,2930.1,0.001]
["bitfinex","ETHUSD",1764145962741,0.4404,2930.8,2930.1,0.187]
["bitfinex","ETHUSD",1764145963534,6.8238425,2930.9,2930.1,0.6857]
["bitfinex","ETHUSD",1764145963739,3.41192125,2930.9,2930.1,0.6857]
["bitfinex","ETHUSD",1764145964045,6.8238425,2930.9,2930.2,0.4691]
["bitfinex","ETHUSD",1764145964340,11.36696343,2931.1,2930.2,0.4691]
["bitfinex","ETHUSD",1764145964506,0.4404,2931.0,2930.2,0.4691]
["bitfinex","ETHUSD",1764145964909,0.4404,2931.0,2930.1,0.187]
["bitfinex","ETHUSD",1764145965138,0.4404,2931.0,2930.1,0.6561]
["bitfinex","ETHUSD",1764145965461,0.4404,2931.0,2930.1,0.187]
["bitfinex","ETHUSD",1764145965665,0.4404,2931.0,2930.2,0.4691]
["bitfinex","ETHUSD",1764145966046,11.36696343,2931.1,2930.2,0.4691]
["bitfinex","ETHUSD",1764145966047,7.95527499,2931.1,2930.2,0.4691]
["bitfinex","ETHUSD",1764145966731,7.95527499,2931.1,2930.2,3.88183015]
["bitfinex","ETHUSD",1764145967131,7.95527499,2931.1,2930.3,0.4691]
["bitfinex","ETHUSD",1764145967368,7.95527499,2931.1,2930.1,0.001]
["bitfinex","ETHUSD",1764145967369,0.1085,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764145967576,0.517304,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145968080,0.951204,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145968439,4.36394033,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145968639,3.93004033,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145969650,4.36394033,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145969854,4.36314033,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145970773,7.0371351,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145971350,6.6316311,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145971550,3.41273633,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145971854,3.41273633,2930.2,2930.1,0.4511]
["bitfinex","ETHUSD",1764145972644,6.82500682,2930.4,2930.1,0.4511]
["bitfinex","ETHUSD",1764145973373,3.41250341,2930.4,2930.1,0.4511]
["bitfinex","ETHUSD",1764145973676,3.41250341,2930.4,2930.3,0.4501]
["bitfinex","ETHUSD",1764145974472,0.405504,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764145974676,3.92674033,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145974875,3.52123633,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145976374,5.40508018,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145976775,6.13403285,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145977458,9.47123752,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145978184,12.80881452,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145979470,12.94563939,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145979671,11.66806239,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145979981,9.60806239,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145981974,9.47123752,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145984600,6.13403285,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145985582,5.69773285,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145985801,6.13403285,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145986124,5.69773285,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145986699,6.13403285,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145987431,5.69773285,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145987930,5.58923285,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145988099,5.58923285,2930.2,2930.1,0.6893]
["bitfinex","ETHUSD",1764145988100,3.41273633,2930.2,2930.1,0.6893]
["bitfinex","ETHUSD",1764145988315,3.41273633,2930.2,2930.1,1.1684]
["bitfinex","ETHUSD",1764145989025,3.41273633,2930.2,2930.1,0.6893]
["bitfinex","ETHUSD",1764145989324,0.407504,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764145989686,0.1085,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764145989918,0.407504,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764145990124,0.407504,2930.4,2930.3,0.4968]
["bitfinex","ETHUSD",1764145990320,0.72389118,2930.4,2930.3,0.4968]
["bitfinex","ETHUSD",1764145990724,0.72389118,2930.4,2930.1,0.6716]
["bitfinex","ETHUSD",1764145990913,0.31638718,2930.3,2930.1,0.6716]
["bitfinex","ETHUSD",1764145991224,0.31638718,2930.3,2930.1,0.1925]
["bitfinex","ETHUSD",1764145991427,3.41261986,2930.3,2930.2,0.4968]
["bitfinex","ETHUSD",1764145991724,7.1416845,2930.3,2930.1,0.1925]
["bitfinex","ETHUSD",1764145991930,6.82523972,2930.3,2930.1,0.1925]
["bitfinex","ETHUSD",1764145992490,6.82523972,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764145993127,0.002,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764145993336,0.31857771,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764145994325,1.04814092,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764145994530,0.31577771,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764145994888,0.31577771,2930.3,2930.1,0.2006]
["bitfinex","ETHUSD",1764145995087,0.002,2930.4,2930.1,0.2006]
["bitfinex","ETHUSD",1764145995293,0.002,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764145996323,0.002,2930.4,2930.1,0.456]
["bitfinex","ETHUSD",1764145996628,0.002,2930.4,2930.3,0.4728]
["bitfinex","ETHUSD",1764145997629,3.41450341,2930.4,2930.3,0.4728]
["bitfinex","ETHUSD",1764145997827,4.14407009,2930.4,2930.3,0.4728]
["bitfinex","ETHUSD",1764146000004,7.5565735,2930.4,2930.1,0.6556]
["bitfinex","ETHUSD",1764146000190,6.82700682,2930.4,2930.1,0.6556]
["bitfinex","ETHUSD",1764146000613,6.82700682,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764146000919,0.1085,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764146001126,6.82700682,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764146001726,3.84926516,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764146001922,7.9919958,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764146002145,1.13109811,2930.1,2929.9,0.001]
["bitfinex","ETHUSD",1764146002426,0.405504,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146002741,4.74985947,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146002890,5.18615947,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146003332,5.18584046,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146004121,8.59892623,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146004904,9.51073616,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146005825,9.51273616,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146006526,9.82926683,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146010104,9.39296683,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146011116,8.1987569,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146011518,8.3080569,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146012502,8.9174569,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146012725,8.6383569,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146012927,8.9206569,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146014409,12.5196569,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146014603,8.9206569,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146014808,8.1987569,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146015008,8.1987569,2929.9,2929.8,0.4738]
["bitfinex","ETHUSD",1764146015541,5.59238985,2929.9,2929.8,0.9288]
["bitfinex","ETHUSD",1764146015728,5.59238985,2929.9,2929.8,0.4738]
["bitfinex","ETHUSD",1764146015933,8.3080569,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146019409,8.3072569,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146019610,5.59158985,2929.9,2929.8,0.9288]
["bitfinex","ETHUSD",1764146020012,3.73161644,2929.9,2929.8,0.9288]
["bitfinex","ETHUSD",1764146020717,3.41508577,2929.9,2929.8,0.9288]
["bitfinex","ETHUSD",1764146021047,3.73157,2929.9,2929.8,0.9288]
["bitfinex","ETHUSD",1764146022157,3.41508577,2929.9,2929.8,0.9288]
["bitfinex","ETHUSD",1764146022533,0.002,2929.9,2929.8,0.9288]
["bitfinex","ETHUSD",1764146027833,3.73257105,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146028060,5.50463819,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146029156,8.48072396,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146030365,8.19902396,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146030666,5.59265691,2929.9,2929.8,0.9556]
["bitfinex","ETHUSD",1764146031233,5.59265691,2929.9,2929.8,0.4627]
["bitfinex","ETHUSD",1764146032984,4.8670628,2929.9,2929.8,0.9556]
["bitfinex","ETHUSD",1764146033164,5.3066628,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146035050,5.3066628,2929.9,2929.8,0.4627]
["bitfinex","ETHUSD",1764146035051,4.8670628,2929.9,2929.8,0.4627]
["bitfinex","ETHUSD",1764146035572,4.8670628,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146036152,4.9763628,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146040536,4.9763628,2929.9,2929.8,0.4627]
["bitfinex","ETHUSD",1764146040537,4.8670628,2929.9,2929.8,0.4627]
["bitfinex","ETHUSD",1764146040783,3.73183865,2929.9,2929.8,0.9556]
["bitfinex","ETHUSD",1764146041650,3.41508577,2929.9,2929.8,0.9556]
["bitfinex","ETHUSD",1764146042673,0.002,2929.9,2929.8,0.9556]
["bitfinex","ETHUSD",1764146043062,0.002,2929.9,2929.8,4.36880226]
["bitfinex","ETHUSD",1764146044188,0.002,2930.2,2929.8,7.78200452]
["bitfinex","ETHUSD",1764146044381,0.002,2930.2,2930.1,0.67]
["bitfinex","ETHUSD",1764146044581,0.002,2930.2,2930.1,4.0828528]
["bitfinex","ETHUSD",1764146044767,0.002,2930.2,2930.1,1.1455]
["bitfinex","ETHUSD",1764146047178,0.002,2930.2,2930.1,0.67]
["bitfinex","ETHUSD",1764146048111,0.002,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764146048401,0.1113,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764146048576,6.8257056,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764146048779,6.8257056,2930.1,2929.8,0.4765]
["bitfinex","ETHUSD",1764146048979,0.1125,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146049179,6.8257056,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764146049397,0.405504,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764146049696,6.8257056,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764146049697,0.2888,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146050202,0.72152665,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146050399,0.72152665,2929.9,2929.8,0.4826]
["bitfinex","ETHUSD",1764146050695,3.81858977,2929.9,2929.8,0.9581]
["bitfinex","ETHUSD",1764146050894,3.41308577,2929.9,2929.8,0.9581]
["bitfinex","ETHUSD",1764146053077,1.44016602,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146053582,2.16811384,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146055102,6.30679372,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146057506,6.30652949,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146060503,8.98217501,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146060875,9.11900877,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146064291,10.02825288,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146065016,9.11900877,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146067108,8.68270877,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146067627,6.00706325,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146068704,6.00626325,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146070727,5.72466325,2929.9,2929.8,0.4601]
["bitfinex","ETHUSD",1764146070923,5.58782949,2929.9,2929.8,0.9167]
["bitfinex","ETHUSD",1764146072147,4.9734459,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146072334,4.8612116,2929.9,2929.8,0.9167]
["bitfinex","ETHUSD",1764146072508,4.13455179,2929.9,2929.8,0.9167]
["bitfinex","ETHUSD",1764146074418,4.41695179,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146074610,6.30473484,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146074811,6.30673484,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146075010,5.87123484,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146075607,6.0080658,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146078120,5.8357658,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146078321,6.78047895,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146078522,5.87123484,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764146079346,0.405504,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764146079552,1.55825496,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764146079718,4.95949459,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764146080047,4.26064033,2929.7,2929.6,0.4601]
["bitfinex","ETHUSD",1764146080343,4.12380048,2929.7,2929.6,0.9167]
["bitfinex","ETHUSD",1764146080544,4.12380048,2929.7,2929.6,0.4601]
["bitfinex","ETHUSD",1764146081649,7.53711924,2929.7,2929.6,0.4601]
["bitfinex","ETHUSD",1764146082225,7.53711924,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764146082226,9.28428403,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764146082426,8.37281335,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764146082644,10.02358845,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764146083655,10.16043345,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764146084463,1.13109811,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146084669,2.72264907,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146085042,3.19924907,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146085348,2.76044907,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146085749,6.17388435,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146090160,6.06378435,2929.6,2929.5,0.4832]
["bitfinex","ETHUSD",1764146090472,6.06378435,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146092067,6.17388435,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146093642,6.60858435,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146094464,9.77208435,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146094646,6.17308435,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146095048,6.60858435,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146095347,6.17308435,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146096878,6.06298435,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146097191,6.06298435,2929.6,2929.5,0.4832]
["bitfinex","ETHUSD",1764146097351,6.06298435,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764146098052,10.20758435,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764146098252,1.13109811,2928.7,2927.7,0.1831]
["bitfinex","ETHUSD",1764146098456,3.08114952,2927.8,2927.7,0.1831]
["bitfinex","ETHUSD",1764146098668,3.39711154,2927.8,2927.7,0.1831]
["bitfinex","ETHUSD",1764146098863,3.39711154,2927.8,2927.7,1.1419]
["bitfinex","ETHUSD",1764146099268,3.08114952,2927.8,2927.7,1.1419]
["bitfinex","ETHUSD",1764146099477,3.39700615,2927.8,2927.7,0.6653]
["bitfinex","ETHUSD",1764146099672,3.39700615,2927.8,2927.7,0.4822]
["bitfinex","ETHUSD",1764146100157,0.31585663,2927.8,2927.7,0.9588]
["bitfinex","ETHUSD",1764146100363,0.31585663,2927.8,2927.4,0.4766]
["bitfinex","ETHUSD",1764146100364,0.405504,2927.7,2927.4,0.4766]
["bitfinex","ETHUSD",1764146100584,0.405504,2927.4,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146100760,0.405504,2927.4,2927.2,0.4766]
["bitfinex","ETHUSD",1764146101077,0.405504,2927.4,2927.3,0.4822]
["bitfinex","ETHUSD",1764146101475,2.67564552,2927.5,2927.3,0.4822]
["bitfinex","ETHUSD",1764146101476,2.67564552,2927.5,2927.3,0.9588]
["bitfinex","ETHUSD",1764146101692,0.405504,2927.4,2927.3,0.4766]
["bitfinex","ETHUSD",1764146101892,0.405504,2927.4,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146102095,2.67564552,2927.5,2927.3,0.4822]
["bitfinex","ETHUSD",1764146102261,3.08114952,2927.5,2927.4,0.4822]
["bitfinex","ETHUSD",1764146102466,0.405504,2927.4,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146102662,0.111,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146102902,3.19214952,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146103190,3.08114952,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146103394,3.19544952,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146104106,6.59668915,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146104390,7.65212411,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146104808,10.32776963,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146104968,8.08352411,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146105492,10.75916963,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146106359,8.56760891,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146106566,8.50532525,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146106759,9.22861257,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146107004,8.02124045,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764146107313,3.743081,2927.0,2924.8,0.1859]
["bitfinex","ETHUSD",1764146107471,0.405504,2925.0,2924.1,0.1859]
["bitfinex","ETHUSD",1764146107669,0.405504,2925.0,2923.7,0.6748]
["bitfinex","ETHUSD",1764146107670,2.61336186,2924.2,2923.7,0.6748]
["bitfinex","ETHUSD",1764146107984,0.405504,2923.8,2923.7,0.1859]
["bitfinex","ETHUSD",1764146108189,0.405504,2923.8,2923.4,0.4889]
["bitfinex","ETHUSD",1764146108395,0.405504,2923.5,2922.9,0.1859]
["bitfinex","ETHUSD",1764146108594,3.42020658,2923.8,2923.0,0.4889]
["bitfinex","ETHUSD",1764146108799,0.405504,2923.4,2923.0,0.4889]
["bitfinex","ETHUSD",1764146109101,0.405504,2923.7,2923.0,0.4889]
["bitfinex","ETHUSD",1764146109102,0.405504,2923.7,2923.0,0.4389]
["bitfinex","ETHUSD",1764146109406,1.02822653,2924.2,2923.6,0.4919]
["bitfinex","ETHUSD",1764146109591,0.405504,2924.4,2924.1,0.6778]
["bitfinex","ETHUSD",1764146109903,0.405504,2924.4,2923.1,0.1859]
["bitfinex","ETHUSD",1764146109904,0.405504,2924.1,2923.1,0.1859]
["bitfinex","ETHUSD",1764146110200,1.13109811,2924.1,2923.1,0.1859]
["bitfinex","ETHUSD",1764146110366,3.82535968,2924.1,2924.0,0.4919]
["bitfinex","ETHUSD",1764146110562,0.72559411,2924.2,2924.0,0.4919]
["bitfinex","ETHUSD",1764146110768,0.405504,2924.2,2924.1,0.6778]
["bitfinex","ETHUSD",1764146111002,0.405504,2924.6,2924.1,0.6778]
["bitfinex","ETHUSD",1764146111206,3.41907391,2924.8,2924.2,0.4889]
["bitfinex","ETHUSD",1764146111362,0.72559411,2924.7,2924.2,0.4889]
["bitfinex","ETHUSD",1764146111873,7.01805355,2925.4,2924.2,0.4889]
["bitfinex","ETHUSD",1764146111874,3.41868654,2925.1,2924.6,0.4919]
["bitfinex","ETHUSD",1764146112068,3.41868654,2925.1,2924.7,0.4919]
["bitfinex","ETHUSD",1764146112269,0.72559411,2925.0,2924.7,0.4919]
["bitfinex","ETHUSD",1764146112464,4.14439752,2925.0,2924.9,0.4919]
["bitfinex","ETHUSD",1764146112670,3.41834094,2925.4,2924.9,0.4919]
["bitfinex","ETHUSD",1764146112893,3.41834094,2925.4,2925.0,0.4919]
["bitfinex","ETHUSD",1764146113078,3.41810226,2925.6,2925.3,0.6778]
["bitfinex","ETHUSD",1764146113467,3.41801838,2925.7,2925.4,0.4889]
["bitfinex","ETHUSD",1764146113664,10.2522042,2926.2,2925.5,0.4919]
["bitfinex","ETHUSD",1764146114979,0.405504,2926.0,2925.5,0.4919]
["bitfinex","ETHUSD",1764146116066,0.405504,2926.0,2925.5,0.9533]
["bitfinex","ETHUSD",1764146116688,0.405504,2926.0,2925.5,0.4919]
["bitfinex","ETHUSD",1764146116689,1.13109811,2925.8,2925.5,0.4919]
["bitfinex","ETHUSD",1764146117076,0.405504,2925.5,2925.0,0.1859]
["bitfinex","ETHUSD",1764146117601,0.405504,2925.7,2925.1,0.4614]
["bitfinex","ETHUSD",1764146117805,0.405504,2925.7,2925.5,0.4683]
["bitfinex","ETHUSD",1764146118305,0.404704,2925.7,2925.5,0.4683]
["bitfinex","ETHUSD",1764146118691,3.41810226,2925.6,2925.5,0.4614]
["bitfinex","ETHUSD",1764146119095,3.41810226,2925.6,2925.5,0.9297]
["bitfinex","ETHUSD",1764146119409,0.56929588,2926.6,2925.5,0.9297]
["bitfinex","ETHUSD",1764146119410,3.41763499,2926.0,2925.5,0.9297]
["bitfinex","ETHUSD",1764146119599,6.83526998,2926.0,2925.7,0.4683]
["bitfinex","ETHUSD",1764146119794,4.1432291,2926.0,2925.9,0.4683]
["bitfinex","ETHUSD",1764146120407,3.41740201,2926.2,2925.9,0.9297]
["bitfinex","ETHUSD",1764146120716,0.405504,2926.1,2925.0,0.1859]
["bitfinex","ETHUSD",1764146120873,0.405504,2926.1,2925.5,0.4614]
["bitfinex","ETHUSD",1764146121078,1.13109811,2926.1,2925.5,0.4614]
["bitfinex","ETHUSD",1764146122708,3.51024583,2926.8,2925.5,0.4614]
["bitfinex","ETHUSD",1764146122709,0.405504,2926.6,2926.0,0.4683]
["bitfinex","ETHUSD",1764146122875,1.13109811,2926.6,2926.1,0.4683]
["bitfinex","ETHUSD",1764146123487,0.405504,2926.1,2924.2,0.4614]
["bitfinex","ETHUSD",1764146123687,1.13109811,2925.4,2924.6,0.1834]
["bitfinex","ETHUSD",1764146124210,0.405504,2925.2,2924.6,0.1834]
["bitfinex","ETHUSD",1764146124404,0.405504,2925.2,2924.6,0.6448]
["bitfinex","ETHUSD",1764146124709,1.13109811,2925.3,2925.1,0.6517]
["bitfinex","ETHUSD",1764146125090,1.13109811,2925.3,2924.7,0.4614]
["bitfinex","ETHUSD",1764146125288,0.405504,2925.1,2924.6,0.1834]
["bitfinex","ETHUSD",1764146125493,0.405504,2924.9,2924.4,0.4614]
["bitfinex","ETHUSD",1764146125694,0.97479988,2924.9,2924.4,0.4614]
["bitfinex","ETHUSD",1764146127183,3.41903719,2924.8,2924.4,0.4614]
["bitfinex","ETHUSD",1764146127523,4.3937565,2924.9,2924.4,0.4614]
["bitfinex","ETHUSD",1764146127726,3.82446062,2924.9,2924.8,0.4683]
["bitfinex","ETHUSD",1764146128083,3.82446062,2924.9,2924.4,0.4614]
["bitfinex","ETHUSD",1764146128332,3.41869833,2925.1,2924.8,0.4683]
["bitfinex","ETHUSD",1764146128627,0.405504,2925.0,2924.8,0.4683]
["bitfinex","ETHUSD",1764146128820,0.405504,2925.0,2924.8,0.9297]
["bitfinex","ETHUSD",1764146129117,0.405504,2925.0,2924.9,0.4683]
["bitfinex","ETHUSD",1764146129323,7.24311082,2925.0,2924.5,0.4614]
["bitfinex","ETHUSD",1764146129687,4.39360329,2925.0,2924.3,0.6448]
["bitfinex","ETHUSD",1764146129887,7.8124067,2925.0,2924.3,0.6448]
["bitfinex","ETHUSD",1764146130136,0.56929588,2925.0,2924.9,0.4683]
["bitfinex","ETHUSD",1764146130412,6.8364382,2925.5,2924.9,0.4683]
["bitfinex","ETHUSD",1764146130626,1.03689417,2925.4,2924.9,0.4683]
["bitfinex","ETHUSD",1764146130801,0.31382439,2925.3,2924.9,0.4683]
["bitfinex","ETHUSD",1764146131198,0.405504,2925.2,2924.9,0.9297]
["bitfinex","ETHUSD",1764146131397,3.41868654,2925.1,2924.9,0.9297]
["bitfinex","ETHUSD",1764146131590,3.41868654,2925.1,2924.9,0.4683]
["bitfinex","ETHUSD",1764146131826,0.405504,2925.1,2925.0,0.9297]
["bitfinex","ETHUSD",1764146132393,0.71983811,2925.1,2925.0,0.9297]
["bitfinex","ETHUSD",1764146132707,1.44347369,2925.1,2925.0,0.9297]
["bitfinex","ETHUSD",1764146134732,0.90161922,2925.7,2925.0,0.9297]
["bitfinex","ETHUSD",1764146134900,0.53628692,2926.3,2925.8,0.4683]
["bitfinex","ETHUSD",1764146134901,1.43790614,2926.3,2925.8,0.4683]
["bitfinex","ETHUSD",1764146135097,3.41721547,2926.4,2925.5,0.1834]
["bitfinex","ETHUSD",1764146135098,1.04024959,2926.2,2925.5,0.1834]
["bitfinex","ETHUSD",1764146135299,1.04024959,2926.1,2925.6,0.4614]
["bitfinex","ETHUSD",1764146135616,0.90161922,2926.5,2926.4,0.4683]
["bitfinex","ETHUSD",1764146135818,1.04050443,2926.5,2926.4,0.4683]
["bitfinex","ETHUSD",1764146136005,0.314922,2926.5,2926.4,0.9297]
["bitfinex","ETHUSD",1764146136329,0.002,2926.6,2926.4,0.9297]
["bitfinex","ETHUSD",1764146136530,0.002,2926.6,2926.5,0.9297]
["bitfinex","ETHUSD",1764146142812,0.002,2926.6,2925.5,3.60158293]
["bitfinex","ETHUSD",1764146142813,0.405504,2926.5,2925.5,3.60158293]
["bitfinex","ETHUSD",1764146143124,0.31473942,2926.4,2925.8,0.4614]
["bitfinex","ETHUSD",1764146143443,0.002,2926.6,2925.8,0.4614]
["bitfinex","ETHUSD",1764146143614,1.04216353,2926.6,2925.8,0.4614]
["bitfinex","ETHUSD",1764146143948,1.04016353,2926.5,2925.8,0.4614]
["bitfinex","ETHUSD",1764146144250,3.41728462,2926.3,2925.8,0.4614]
["bitfinex","ETHUSD",1764146144751,6.83410216,2926.5,2926.2,0.4838]
["bitfinex","ETHUSD",1764146144914,0.31468775,2926.4,2926.2,0.4838]
["bitfinex","ETHUSD",1764146145825,0.31468775,2926.4,2926.3,0.943]
["bitfinex","ETHUSD",1764146146039,0.002,2926.6,2926.3,0.943]
["bitfinex","ETHUSD",1764146146338,0.002,2926.6,2926.5,0.4838]
["bitfinex","ETHUSD",1764146146542,0.002,2926.6,2926.5,0.943]
["bitfinex","ETHUSD",1764146153030,0.002,2926.6,2926.5,0.4838]
["bitfinex","ETHUSD",1764146153473,0.002,2926.6,2926.5,0.943]
["bitfinex","ETHUSD",1764146164793,0.31780621,2926.6,2926.5,0.943]
["bitfinex","ETHUSD",1764146165370,0.31780621,2926.6,2926.5,0.4687]
["bitfinex","ETHUSD",1764146165989,0.31780621,2926.6,2925.8,2.73]
["bitfinex","ETHUSD",1764146165990,0.39190621,2926.6,2925.8,2.73]
["bitfinex","ETHUSD",1764146166189,0.31580621,2926.5,2926.0,0.4935]
["bitfinex","ETHUSD",1764146166393,0.405504,2926.3,2925.4,1.21909411]
["bitfinex","ETHUSD",1764146166598,3.41763499,2926.0,2925.2,0.1943]
["bitfinex","ETHUSD",1764146166763,1.45007014,2925.9,2925.2,0.1943]
["bitfinex","ETHUSD",1764146166966,1.04456614,2925.8,2925.1,0.4935]
["bitfinex","ETHUSD",1764146167167,0.31580621,2925.7,2925.1,0.6878]
["bitfinex","ETHUSD",1764146167474,0.31580621,2925.6,2925.1,0.6878]
["bitfinex","ETHUSD",1764146167685,0.72875993,2925.8,2925.1,0.6878]
["bitfinex","ETHUSD",1764146168160,1.052904,2925.9,2925.1,0.6878]
["bitfinex","ETHUSD",1764146168588,3.41786861,2925.8,2925.1,0.6878]
["bitfinex","ETHUSD",1764146168802,3.41786861,2925.8,2925.2,0.4935]
["bitfinex","ETHUSD",1764146169166,0.405504,2926.1,2925.7,0.4687]
["bitfinex","ETHUSD",1764146169365,0.405504,2926.1,2925.8,0.4687]
["bitfinex","ETHUSD",1764146169560,1.13279946,2926.1,2925.8,0.4687]
["bitfinex","ETHUSD",1764146169769,0.72729546,2926.1,2925.8,0.4687]
["bitfinex","ETHUSD",1764146170164,6.83456924,2926.3,2925.8,0.4687]
["bitfinex","ETHUSD",1764146170372,1.1326477,2926.2,2925.8,0.4687]
["bitfinex","ETHUSD",1764146171075,3.41751819,2926.1,2925.8,0.4687]
["bitfinex","ETHUSD",1764146171292,6.83503638,2926.1,2925.5,0.4935]
["bitfinex","ETHUSD",1764146174019,3.41751819,2926.1,2925.5,0.4935]
["bitfinex","ETHUSD",1764146174227,6.83503638,2926.1,2925.5,0.4935]
["bitfinex","ETHUSD",1764146174728,0.405504,2926.0,2925.1,0.1943]
["bitfinex","ETHUSD",1764146175031,0.405504,2926.0,2925.2,0.4622]
["bitfinex","ETHUSD",1764146175393,3.4177518,2925.9,2925.2,3.88075464]
["bitfinex","ETHUSD",1764146175594,3.4177518,2925.9,2925.1,0.1943]
["bitfinex","ETHUSD",1764146175595,0.405504,2925.8,2925.1,0.1943]
["bitfinex","ETHUSD",1764146176101,0.405504,2925.8,2925.1,0.6565]
["bitfinex","ETHUSD",1764146176301,0.893304,2925.8,2925.1,0.6565]
["bitfinex","ETHUSD",1764146177326,3.82348365,2925.8,2925.2,0.4622]
["bitfinex","ETHUSD",1764146177527,7.2414633,2925.8,2925.2,0.4622]
["bitfinex","ETHUSD",1764146177729,7.2414633,2925.8,2925.1,0.1943]
["bitfinex","ETHUSD",1764146178523,7.2414633,2925.8,2925.1,0.6565]
["bitfinex","ETHUSD",1764146178724,7.7292633,2925.8,2925.1,0.6565]
["bitfinex","ETHUSD",1764146179134,7.7292633,2925.8,2925.1,0.1943]
["bitfinex","ETHUSD",1764146179432,7.2414633,2925.8,2925.1,0.6565]
["bitfinex","ETHUSD",1764146180139,3.82348365,2925.8,2925.2,0.4622]
["bitfinex","ETHUSD",1764146180511,7.2414633,2925.8,2925.2,0.4622]
["bitfinex","ETHUSD",1764146181115,0.0615,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1764146181640,3.48000038,2925.3,2925.0,0.001]
["bitfinex","ETHUSD",1764146181947,0.405504,2925.8,2925.2,0.4906]
["bitfinex","ETHUSD",1764146182255,7.24133788,2925.8,2925.4,0.4906]
["bitfinex","ETHUSD",1764146182602,0.4868,2925.5,2925.1,0.6443]
["bitfinex","ETHUSD",1764146183522,3.41833595,2925.4,2925.1,0.6443]
["bitfinex","ETHUSD",1764146184014,3.41833595,2925.4,2925.1,0.1821]
["bitfinex","ETHUSD",1764146184342,0.405504,2925.6,2925.1,0.6443]
["bitfinex","ETHUSD",1764146184856,0.405504,2925.6,2925.1,0.1821]
["bitfinex","ETHUSD",1764146185142,0.893304,2925.6,2925.1,0.1821]
["bitfinex","ETHUSD",1764146186336,3.4182191,2925.5,2925.1,0.1821]
["bitfinex","ETHUSD",1764146186513,3.4182191,2925.5,2925.1,0.6443]
["bitfinex","ETHUSD",1764146186712,3.8237231,2925.5,2925.4,0.4906]
["bitfinex","ETHUSD",1764146186918,3.8237231,2925.5,2925.2,0.4622]
["bitfinex","ETHUSD",1764146187529,7.2419422,2925.5,2925.1,0.1821]
["bitfinex","ETHUSD",1764146187829,3.8237231,2925.5,2925.1,0.1821]
["bitfinex","ETHUSD",1764146189258,0.405504,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1764146189467,0.623504,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1764146189649,0.623504,2925.4,2925.0,0.4632]
["bitfinex","ETHUSD",1764146190026,0.623504,2925.4,2925.0,0.001]
["bitfinex","ETHUSD",1764146190222,0.4868,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146190833,0.892304,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146191237,4.31099054,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146192427,4.37279054,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146192849,4.6881578,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146193456,4.6255578,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146193762,4.1395578,2925.1,2925.0,0.4916]
["bitfinex","ETHUSD",1764146195435,0.72087126,2925.1,2925.0,0.9538]
["bitfinex","ETHUSD",1764146195758,4.3575578,2925.1,2925.0,0.9538]
["bitfinex","ETHUSD",1764146196060,4.3575578,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146196422,4.41952594,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146197334,4.90232594,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146197568,4.41952594,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146198170,4.90232594,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146198475,6.92447345,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146199177,13.86105045,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146199665,7.832967,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146200055,6.92447345,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146200444,6.22367345,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146200649,6.44167345,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146201191,11.170544,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146202660,10.26205045,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146202865,11.170544,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146203395,9.760352,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146203561,9.978352,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146206469,9.06985845,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146206681,14.43878685,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146207455,9.60893765,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146207656,12.29340185,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146208484,15.63097885,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146208807,13.61214943,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146209153,14.52064298,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146209709,18.11964298,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146209905,14.52064298,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146212468,9.79177243,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146212673,13.61214943,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146213109,13.39414943,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146213321,13.61214943,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146214186,14.52064298,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146216409,14.52164298,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146216777,18.12064298,2925.1,2925.0,0.001]
["bitfinex","ETHUSD",1764146216977,0.405504,2924.6,2924.1,0.1859]
["bitfinex","ETHUSD",1764146217204,0.5327354,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146217632,0.5950354,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146218206,10.28022941,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146218404,9.66485034,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146218621,9.44685034,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146218827,9.66485034,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146219025,10.13685434,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146220243,9.22807793,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146220446,10.13719559,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146221934,10.13719559,2924.5,2924.4,0.9356]
["bitfinex","ETHUSD",1764146221935,5.81147895,2924.5,2924.4,0.9356]
["bitfinex","ETHUSD",1764146222159,5.81147895,2924.5,2924.4,0.4852]
["bitfinex","ETHUSD",1764146224271,5.90157895,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146225282,5.59347895,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146225454,5.81147895,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146225858,5.81147895,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146226374,10.55769559,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146226772,6.72059661,2924.5,2924.4,0.9709]
["bitfinex","ETHUSD",1764146226973,6.72059661,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146227170,7.67283756,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146227374,6.72059661,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146228556,9.40539599,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146229474,9.40539599,2924.5,2924.4,0.9709]
["bitfinex","ETHUSD",1764146230477,9.18739599,2924.5,2924.4,0.9709]
["bitfinex","ETHUSD",1764146230659,5.81047895,2924.5,2924.4,0.9709]
["bitfinex","ETHUSD",1764146230852,5.81047895,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146233878,5.81047895,2924.5,2924.4,0.9709]
["bitfinex","ETHUSD",1764146234650,6.83854339,2924.5,2924.4,0.9709]
["bitfinex","ETHUSD",1764146235379,6.83854339,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146236044,6.83854339,2924.5,2924.4,0.9564]
["bitfinex","ETHUSD",1764146236577,6.83854339,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146238667,5.81047895,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146238849,5.81047895,2924.5,2924.4,0.9564]
["bitfinex","ETHUSD",1764146240087,5.81047895,2924.5,2924.4,0.4942]
["bitfinex","ETHUSD",1764146240294,5.90337895,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146240652,5.90697895,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146240853,9.90899061,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146241153,9.43327271,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146241776,9.33597271,2924.5,2924.4,0.4932]
["bitfinex","ETHUSD",1764146242485,6.71879661,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146242857,6.81169661,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146243798,8.29231742,2924.5,2924.4,0.001]
["bitfinex","ETHUSD",1764146244695,0.405504,2924.4,2923.3,0.4622]
["bitfinex","ETHUSD",1764146244863,0.405504,2923.7,2923.4,0.4622]
["bitfinex","ETHUSD",1764146245062,0.217,2923.6,2923.2,0.4622]
["bitfinex","ETHUSD",1764146245263,0.405504,2923.5,2923.2,0.4622]
["bitfinex","ETHUSD",1764146245681,0.405504,2923.5,2923.4,0.4922]
["bitfinex","ETHUSD",1764146245988,0.622504,2923.5,2923.4,0.4922]
["bitfinex","ETHUSD",1764146246193,4.77184816,2923.5,2923.4,0.4922]
["bitfinex","ETHUSD",1764146248206,4.77184816,2923.5,2923.4,0.9544]
["bitfinex","ETHUSD",1764146249477,4.04306155,2923.5,2923.4,0.9544]
["bitfinex","ETHUSD",1764146250212,7.4636191,2923.5,2923.1,0.6481]
["bitfinex","ETHUSD",1764146250393,3.0226801,2923.3,2922.8,0.1821]
["bitfinex","ETHUSD",1764146250593,3.0226801,2923.3,2922.8,0.6443]
["bitfinex","ETHUSD",1764146250982,3.0226801,2923.3,2922.9,0.4622]
["bitfinex","ETHUSD",1764146251914,3.0226801,2923.3,2923.2,0.4922]
["bitfinex","ETHUSD",1764146252114,2.16159079,2923.3,2923.2,0.4922]
["bitfinex","ETHUSD",1764146252287,4.04329557,2923.3,2923.2,0.9544]
["bitfinex","ETHUSD",1764146252816,4.04329557,2923.3,2923.2,0.4922]
["bitfinex","ETHUSD",1764146253016,4.04329557,2923.3,2923.2,0.9544]
["bitfinex","ETHUSD",1764146253179,0.622504,2923.3,2923.2,0.9544]
["bitfinex","ETHUSD",1764146253384,4.04329557,2923.3,2923.2,0.9544]
["bitfinex","ETHUSD",1764146253685,4.04329557,2923.3,2923.2,0.4922]
["bitfinex","ETHUSD",1764146253885,4.35890976,2923.3,2923.2,0.9544]
["bitfinex","ETHUSD",1764146255912,7.77970133,2923.3,2922.9,0.001]
["bitfinex","ETHUSD",1764146256114,4.04329557,2923.3,2923.2,0.4922]
["bitfinex","ETHUSD",1764146256313,4.35873481,2923.3,2923.2,0.4922]
["bitfinex","ETHUSD",1764146256487,4.35873481,2923.3,2923.2,0.9544]
["bitfinex","ETHUSD",1764146257317,4.04329557,2923.3,2923.2,0.9544]
["bitfinex","ETHUSD",1764146257515,4.04329557,2923.3,2923.2,0.4922]
["bitfinex","ETHUSD",1764146257891,13.91033476,2923.3,2922.9,0.001]
["bitfinex","ETHUSD",1764146258096,0.0045,2923.2,2922.9,0.001]
["bitfinex","ETHUSD",1764146258619,0.405504,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764146259216,0.0929,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764146259797,0.405504,2923.1,2922.9,0.4932]
["bitfinex","ETHUSD",1764146260102,0.217,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764146260306,0.217,2923.0,2922.9,0.4632]
["bitfinex","ETHUSD",1764146260507,3.63814266,2923.0,2922.9,0.9554]
["bitfinex","ETHUSD",1764146260816,3.63814266,2923.0,2922.9,0.4932]
["bitfinex","ETHUSD",1764146261115,4.04364666,2923.0,2922.9,0.9554]
["bitfinex","ETHUSD",1764146261318,4.04364666,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764146261319,4.35877906,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764146261517,4.04364666,2923.0,2922.9,0.9554]
["bitfinex","ETHUSD",1764146262428,4.04364666,2923.0,2922.9,0.4932]
["bitfinex","ETHUSD",1764146262926,4.04364666,2923.0,2922.9,0.9554]
["bitfinex","ETHUSD",1764146263220,3.63814266,2923.0,2922.9,0.9554]
["bitfinex","ETHUSD",1764146264330,4.04364666,2923.0,2922.9,0.4932]
["bitfinex","ETHUSD",1764146264725,4.04364666,2923.0,2922.9,0.9759]
["bitfinex","ETHUSD",1764146266104,0.217,2923.0,2922.9,0.9759]
["bitfinex","ETHUSD",1764146266531,3.63734266,2923.0,2922.9,0.9759]
["bitfinex","ETHUSD",1764146266829,6.66002276,2923.0,2922.9,0.4932]
["bitfinex","ETHUSD",1764146267325,6.66002276,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764146267528,6.97520238,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764146267825,4.35802628,2923.0,2922.9,0.9455]
["bitfinex","ETHUSD",1764146268032,4.04284666,2923.0,2922.9,0.9455]
["bitfinex","ETHUSD",1764146268214,4.35807464,2923.0,2922.9,0.9455]
["bitfinex","ETHUSD",1764146268898,4.35807464,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764146268899,4.42937464,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764146269635,4.62457464,2923.0,2922.9,0.9455]
["bitfinex","ETHUSD",1764146269825,4.04364666,2923.0,2922.9,0.9455]
["bitfinex","ETHUSD",1764146270207,4.3590337,2923.0,2922.9,0.4628]
["bitfinex","ETHUSD",1764146270422,4.3590337,2923.0,2922.9,0.9455]
["bitfinex","ETHUSD",1764146273131,0.93789104,2923.0,2922.9,0.9455]
["bitfinex","ETHUSD",1764146273545,4.3590337,2923.0,2922.9,0.9455]
["bitfinex","ETHUSD",1764146274109,4.3590337,2923.0,2922.9,0.4628]
["bitfinex","ETHUSD",1764146274315,5.15792332,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764146275715,5.08662332,2923.0,2922.9,0.4628]
["bitfinex","ETHUSD",1764146276210,5.08662332,2923.0,2922.9,0.9455]
["bitfinex","ETHUSD",1764146276628,4.3590337,2923.0,2922.9,0.9455]
["bitfinex","ETHUSD",1764146277428,4.3590337,2923.0,2921.2,0.1924]
["bitfinex","ETHUSD",1764146277429,4.004504,2922.7,2921.2,0.1924]
["bitfinex","ETHUSD",1764146277603,0.72559411,2922.8,2921.2,0.1924]
["bitfinex","ETHUSD",1764146277604,2.6171761,2922.1,2921.4,0.4827]
["bitfinex","ETHUSD",1764146277804,1.66623206,2922.0,2921.4,0.4827]
["bitfinex","ETHUSD",1764146278017,0.405504,2921.8,2921.4,0.4827]
["bitfinex","ETHUSD",1764146278309,0.405504,2921.9,2921.4,0.4827]
["bitfinex","ETHUSD",1764146278534,0.405504,2921.9,2921.8,0.4618]
["bitfinex","ETHUSD",1764146278736,4.14373785,2921.9,2921.8,0.4618]
["bitfinex","ETHUSD",1764146279041,4.14373785,2921.9,2921.4,0.4827]
["bitfinex","ETHUSD",1764146279042,7.56616846,2921.9,2921.4,0.4827]
["bitfinex","ETHUSD",1764146279219,0.405504,2921.7,2921.4,0.4827]
["bitfinex","ETHUSD",1764146279403,0.405504,2921.7,2921.6,0.4618]
["bitfinex","ETHUSD",1764146279607,0.622504,2921.7,2921.6,0.4618]
["bitfinex","ETHUSD",1764146280106,2.39071114,2921.7,2921.6,0.4618]
["bitfinex","ETHUSD",1764146280305,2.87341114,2921.7,2921.6,0.4618]
["bitfinex","ETHUSD",1764146280538,2.87341114,2921.7,2921.4,0.4827]
["bitfinex","ETHUSD",1764146280539,2.14639005,2921.7,2921.4,0.4827]
["bitfinex","ETHUSD",1764146280708,3.82851762,2921.5,2921.2,0.4827]
["bitfinex","ETHUSD",1764146281039,3.82851762,2921.5,2921.4,0.4618]
["bitfinex","ETHUSD",1764146281244,6.76127791,2921.5,2921.4,0.4618]
["bitfinex","ETHUSD",1764146281429,4.8480748,2921.7,2921.4,0.9445]
["bitfinex","ETHUSD",1764146281738,4.04528469,2921.7,2921.6,0.4618]
["bitfinex","ETHUSD",1764146281915,0.93803356,2921.7,2921.6,0.4618]
["bitfinex","ETHUSD",1764146282237,0.622504,2921.7,2921.6,0.9445]
["bitfinex","ETHUSD",1764146282440,0.217,2921.7,2921.6,0.9445]
["bitfinex","ETHUSD",1764146282744,3.82829531,2921.6,2921.2,0.4605]
["bitfinex","ETHUSD",1764146282908,3.82829531,2921.6,2921.4,0.4605]
["bitfinex","ETHUSD",1764146283239,3.82829531,2921.6,2921.5,0.463]
["bitfinex","ETHUSD",1764146284209,7.25108662,2921.6,2921.2,0.4605]
["bitfinex","ETHUSD",1764146284738,3.82829531,2921.6,2921.5,0.463]
["bitfinex","ETHUSD",1764146284940,0.405504,2921.6,2921.5,0.463]
["bitfinex","ETHUSD",1764146285129,0.217,2921.7,2921.5,0.9235]
["bitfinex","ETHUSD",1764146285337,3.63967423,2921.7,2921.6,0.463]
["bitfinex","ETHUSD",1764146285722,4.04517823,2921.7,2921.6,0.463]
["bitfinex","ETHUSD",1764146286650,0.1106,2920.4,2918.1,0.1887]
["bitfinex","ETHUSD",1764146286821,0.1106,2920.4,2919.1,0.1887]
["bitfinex","ETHUSD",1764146286822,0.622504,2920.3,2919.1,0.1887]
["bitfinex","ETHUSD",1764146287147,0.94196755,2920.3,2919.2,0.4605]
["bitfinex","ETHUSD",1764146287344,1.02076641,2920.2,2919.3,0.03425478]
["bitfinex","ETHUSD",1764146287643,0.405504,2920.1,2919.2,0.4605]
["bitfinex","ETHUSD",1764146288013,0.405504,2920.2,2920.0,0.463]
["bitfinex","ETHUSD",1764146288350,0.405504,2920.2,2919.2,0.4605]
["bitfinex","ETHUSD",1764146288351,0.52948973,2920.2,2920.1,0.6517]
["bitfinex","ETHUSD",1764146288647,0.17893392,2920.8,2920.1,0.6517]
["bitfinex","ETHUSD",1764146288843,0.17893392,2920.8,2920.7,3.88683675]
["bitfinex","ETHUSD",1764146289148,0.17893392,2920.8,2920.7,4.34733675]
["bitfinex","ETHUSD",1764146290041,4.67004793,2922.2,2920.8,0.72559411]
["bitfinex","ETHUSD",1764146290250,3.64108432,2922.2,2921.5,0.463]
["bitfinex","ETHUSD",1764146290539,0.002,2921.6,2921.5,0.463]
["bitfinex","ETHUSD",1764146290741,0.002,2921.6,2921.5,0.9235]
["bitfinex","ETHUSD",1764146290955,0.002,2921.6,2921.5,1.49177306]
["bitfinex","ETHUSD",1764146291114,0.002,2921.6,2921.0,0.4605]
["bitfinex","ETHUSD",1764146291314,0.0012,2921.6,2921.1,1.02891773]
["bitfinex","ETHUSD",1764146291739,0.0012,2921.6,2921.1,1.48941773]
["bitfinex","ETHUSD",1764146291937,0.0012,2921.6,2921.5,0.463]
["bitfinex","ETHUSD",1764146293358,0.0012,2921.6,2921.5,0.9235]
["bitfinex","ETHUSD",1764146294755,0.0012,2921.6,2921.5,4.34639919]
["bitfinex","ETHUSD",1764146294943,0.0012,2921.6,2921.5,0.9235]
["bitfinex","ETHUSD",1764146295142,0.0012,2921.6,2921.5,4.34639919]
["bitfinex","ETHUSD",1764146295760,0.0012,2921.6,2921.5,0.9235]
["bitfinex","ETHUSD",1764146296733,0.0012,2921.6,2921.5,3.88589919]
["bitfinex","ETHUSD",1764146296929,0.0012,2921.6,2921.5,0.463]
["bitfinex","ETHUSD",1764146297136,0.0012,2921.6,2921.5,0.9296]
["bitfinex","ETHUSD",1764146297366,0.0012,2921.6,2921.5,4.35249919]
["bitfinex","ETHUSD",1764146297558,0.0012,2921.6,2921.5,4.57149919]
["bitfinex","ETHUSD",1764146297952,0.0012,2921.6,2921.5,4.35249919]
["bitfinex","ETHUSD",1764146298450,0.0012,2921.6,2921.5,0.9296]
["bitfinex","ETHUSD",1764146298654,0.0012,2921.6,2921.5,4.35249919]
["bitfinex","ETHUSD",1764146299336,0.0012,2921.6,2920.8,3.42366348]
["bitfinex","ETHUSD",1764146299538,0.0012,2921.6,2921.5,0.4561]
["bitfinex","ETHUSD",1764146300851,0.94,2921.6,2920.8,0.94459411]
["bitfinex","ETHUSD",1764146301043,3.82840319,2921.5,2920.9,0.219]
["bitfinex","ETHUSD",1764146301239,3.82840319,2921.5,2920.8,0.4666]
["bitfinex","ETHUSD",1764146301453,3.82840319,2921.5,2920.2,3.42442298]
["bitfinex","ETHUSD",1764146301454,3.35605719,2921.4,2920.2,3.42442298]
["bitfinex","ETHUSD",1764146301654,0.445,2920.9,2920.2,3.42442298]
["bitfinex","ETHUSD",1764146301965,1.59679811,2921.3,2920.3,0.4666]
["bitfinex","ETHUSD",1764146302333,1.13109811,2921.3,2920.3,0.4666]
["bitfinex","ETHUSD",1764146302528,0.405504,2921.1,2920.3,0.4666]
["bitfinex","ETHUSD",1764146302967,3.82897934,2921.1,2920.4,3.42418846]
["bitfinex","ETHUSD",1764146303661,3.82897934,2921.1,2920.3,4.10987527]
["bitfinex","ETHUSD",1764146304559,0.405504,2921.1,2920.3,4.10987527]
["bitfinex","ETHUSD",1764146305165,3.8288763,2921.1,2920.3,4.10987527]
["bitfinex","ETHUSD",1764146305963,3.8288763,2921.1,2920.3,3.89087527]
["bitfinex","ETHUSD",1764146306171,7.2522486,2921.1,2920.3,4.10987527]
["bitfinex","ETHUSD",1764146306367,0.871204,2921.1,2920.3,4.10987527]
["bitfinex","ETHUSD",1764146306550,0.405504,2921.2,2920.4,0.4666]
["bitfinex","ETHUSD",1764146306964,4.14873426,2921.3,2920.4,0.4666]
["bitfinex","ETHUSD",1764146307371,7.57187441,2921.3,2920.5,3.42407122]
["bitfinex","ETHUSD",1764146307558,8.03757441,2921.3,2920.4,4.10973534]
["bitfinex","ETHUSD",1764146308076,0.405504,2921.2,2920.1,3.613239]
["bitfinex","ETHUSD",1764146308277,0.871204,2921.2,2920.2,0.4666]
["bitfinex","ETHUSD",1764146308469,1.090204,2921.2,2920.2,0.4666]
["bitfinex","ETHUSD",1764146309274,0.219,2921.2,2920.2,0.4666]
["bitfinex","ETHUSD",1764146309581,3.64231688,2921.2,2920.4,0.001]
["bitfinex","ETHUSD",1764146309771,3.64231688,2921.2,2920.5,0.219]
["bitfinex","ETHUSD",1764146309968,3.64231688,2921.2,2920.5,0.6856]
["bitfinex","ETHUSD",1764146310144,0.219,2921.2,2920.5,0.6856]
["bitfinex","ETHUSD",1764146310346,0.0012,2921.6,2921.1,0.4561]
["bitfinex","ETHUSD",1764146310549,3.42400209,2921.6,2921.2,0.4561]
["bitfinex","ETHUSD",1764146310952,0.0012,2921.6,2921.5,0.4561]
["bitfinex","ETHUSD",1764146311482,0.0012,2921.6,2921.5,0.9227]
["bitfinex","ETHUSD",1764146311647,0.0012,2921.6,2921.5,4.34559919]
["bitfinex","ETHUSD",1764146312670,0.0012,2921.6,2921.5,0.4561]
["bitfinex","ETHUSD",1764146313970,0.0012,2921.6,2921.5,3.87899919]
["bitfinex","ETHUSD",1764146314281,0.0012,2921.6,2921.5,4.34559919]
["bitfinex","ETHUSD",1764146314480,0.0012,2921.6,2921.0,3.42345529]
["bitfinex","ETHUSD",1764146314481,0.0012,2921.6,2921.2,3.42320154]
["bitfinex","ETHUSD",1764146314679,2.6908115,2921.6,2921.2,3.42320154]
["bitfinex","ETHUSD",1764146314893,2.6908115,2921.6,2921.1,3.42328509]
["bitfinex","ETHUSD",1764146315453,2.6908115,2921.6,2921.5,0.4561]
["bitfinex","ETHUSD",1764146315655,0.0012,2921.6,2921.1,0.94459411]
["bitfinex","ETHUSD",1764146315901,0.0004,2921.6,2921.1,4.36790956]
["bitfinex","ETHUSD",1764146316077,0.0004,2921.6,2921.1,7.79127746]
["bitfinex","ETHUSD",1764146316295,0.0004,2921.6,2921.2,0.4666]
["bitfinex","ETHUSD",1764146316954,0.0004,2921.6,2921.1,4.36790956]
["bitfinex","ETHUSD",1764146317153,0.0004,2921.6,2921.1,7.79127746]
["bitfinex","ETHUSD",1764146317368,0.0004,2921.6,2921.1,8.25787746]
["bitfinex","ETHUSD",1764146317768,0.0004,2921.6,2921.1,7.79127746]
["bitfinex","ETHUSD",1764146317969,0.0004,2921.6,2921.5,0.4561]
["bitfinex","ETHUSD",1764146318588,0.0004,2921.6,2921.2,0.219]
["bitfinex","ETHUSD",1764146319087,0.0004,2921.6,2921.5,0.4561]
["bitfinex","ETHUSD",1764146320202,0.0004,2921.6,2921.5,3.87899919]
["bitfinex","ETHUSD",1764146320709,0.0004,2921.6,2921.5,4.34559919]
["bitfinex","ETHUSD",1764146320856,0.0004,2921.6,2921.5,4.37982818]
["bitfinex","ETHUSD",1764146321495,0.0004,2921.6,2921.5,5.10542229]
["bitfinex","ETHUSD",1764146321689,0.0004,2921.6,2921.5,5.2901933]
["bitfinex","ETHUSD",1764146322843,0.0004,2921.6,2921.5,5.0711933]
["bitfinex","ETHUSD",1764146323350,0.0004,2921.6,2921.5,4.8235933]
["bitfinex","ETHUSD",1764146323531,0.0004,2921.6,2921.1,6.15331399]
["bitfinex","ETHUSD",1764146323532,0.4735,2921.6,2921.1,6.15331399]
["bitfinex","ETHUSD",1764146323847,0.4735,2921.6,2921.1,9.79568189]
["bitfinex","ETHUSD",1764146323848,0.0004,2921.6,2921.1,9.79568189]
["bitfinex","ETHUSD",1764146324050,0.0004,2921.6,2921.1,10.27648189]
["bitfinex","ETHUSD",1764146324409,0.0004,2921.6,2921.1,9.79568189]
["bitfinex","ETHUSD",1764146324717,0.0004,2921.6,2921.2,0.219]
["bitfinex","ETHUSD",1764146325111,0.498,2921.6,2921.2,0.219]
["bitfinex","ETHUSD",1764146325411,0.498,2921.6,2921.1,6.15331399]
["bitfinex","ETHUSD",1764146325605,0.498,2921.6,2921.1,6.37231399]
["bitfinex","ETHUSD",1764146325810,0.498,2921.6,2921.1,0.219]
["bitfinex","ETHUSD",1764146326834,3.92080016,2921.6,2920.8,0.72559411]
["bitfinex","ETHUSD",1764146327140,3.92080016,2921.6,2920.9,0.219]
["bitfinex","ETHUSD",1764146327835,0.498,2921.6,2920.9,0.219]
["bitfinex","ETHUSD",1764146328039,0.498,2921.6,2921.0,0.001]
["bitfinex","ETHUSD",1764146328438,0.0004,2921.6,2921.0,0.001]
["bitfinex","ETHUSD",1764146328639,0.0004,2921.6,2921.0,0.4818]
["bitfinex","ETHUSD",1764146329341,0.0004,2921.6,2921.1,3.4233679]
["bitfinex","ETHUSD",1764146329529,0.0004,2921.6,2921.0,3.90523883]
["bitfinex","ETHUSD",1764146329728,0.0004,2921.6,2921.0,4.12423883]
["bitfinex","ETHUSD",1764146330037,0.0004,2921.6,2921.0,7.54772393]
["bitfinex","ETHUSD",1764146330226,0.0004,2921.6,2921.0,4.12423883]
["bitfinex","ETHUSD",1764146330552,0.0004,2921.6,2921.0,3.90523883]
["bitfinex","ETHUSD",1764146330753,0.0004,2921.6,2921.0,4.12423883]
["bitfinex","ETHUSD",1764146330911,0.0004,2921.6,2921.0,4.12426079]
["bitfinex","ETHUSD",1764146331110,0.4795,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146333629,0.219,2921.5,2921.0,0.4839]
["bitfinex","ETHUSD",1764146333856,0.7166,2921.5,2921.0,0.4839]
["bitfinex","ETHUSD",1764146334072,4.13959257,2921.5,2921.0,0.4839]
["bitfinex","ETHUSD",1764146334556,0.7166,2921.5,2921.0,0.4839]
["bitfinex","ETHUSD",1764146335182,0.4976,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1764146335668,0.4795,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146336045,0.4976,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1764146336243,0.4795,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146336951,0.9771,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146338484,0.4795,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146339754,0.7166,2921.5,2921.0,0.4839]
["bitfinex","ETHUSD",1764146339958,1.54087419,2921.4,2921.0,0.4839]
["bitfinex","ETHUSD",1764146340160,0.4976,2921.4,2921.0,0.4839]
["bitfinex","ETHUSD",1764146340359,0.4795,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146340763,0.4787,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146341153,0.9763,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146341353,1.381804,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146341672,4.8051719,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146342461,1.381804,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146342982,0.884204,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146343284,9.17087798,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146344181,5.81477797,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146345283,5.35167797,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146345483,1.92831007,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146345679,1.04410607,2921.1,2921.0,0.5005]
["bitfinex","ETHUSD",1764146345880,3.42303597,2921.4,2921.0,0.5005]
["bitfinex","ETHUSD",1764146346059,1.0430636,2921.3,2921.1,0.4995]
["bitfinex","ETHUSD",1764146346263,0.219,2921.5,2921.1,0.4995]
["bitfinex","ETHUSD",1764146346264,4.36754416,2921.5,2921.1,0.4995]
["bitfinex","ETHUSD",1764146346480,0.72734797,2921.4,2921.1,0.4568]
["bitfinex","ETHUSD",1764146346678,0.0004,2921.6,2921.3,0.4995]
["bitfinex","ETHUSD",1764146346889,1.04348219,2921.6,2921.3,0.4995]
["bitfinex","ETHUSD",1764146347062,0.7277821,2921.6,2921.3,0.4995]
["bitfinex","ETHUSD",1764146347387,0.4781,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1764146347590,3.13097197,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1764146347893,0.4781,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146348394,2.68947197,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1764146348891,6.11273357,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1764146349064,2.68947197,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1764146349760,6.11272877,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1764146349958,2.68947197,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1764146350186,0.4781,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146351386,3.42325089,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1764146351589,0.4781,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146352503,3.42289919,2921.5,2921.0,0.001]
["bitfinex","ETHUSD",1764146352801,1.44977569,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1764146353093,0.868604,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1764146353299,0.4631,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146353874,0.4781,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146354184,0.4631,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146354391,3.42313353,2921.3,2921.0,0.4642]
["bitfinex","ETHUSD",1764146354802,3.89853353,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146355572,0.4699,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146356390,0.624504,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1764146356391,3.64203391,2921.4,2921.0,0.4642]
["bitfinex","ETHUSD",1764146356585,1.04476728,2921.3,2921.0,0.4642]
["bitfinex","ETHUSD",1764146356894,0.72855148,2921.3,2921.0,0.4642]
["bitfinex","ETHUSD",1764146357089,3.64203391,2921.4,2921.0,0.4642]
["bitfinex","ETHUSD",1764146357284,1.04471777,2921.3,2921.0,0.4642]
["bitfinex","ETHUSD",1764146357486,0.72854048,2921.3,2921.0,0.4642]
["bitfinex","ETHUSD",1764146359000,4.15167459,2921.3,2921.0,0.4642]
["bitfinex","ETHUSD",1764146359304,3.42313411,2921.3,2921.0,0.4642]
["bitfinex","ETHUSD",1764146361976,3.64206994,2921.4,2921.0,0.4642]
["bitfinex","ETHUSD",1764146362175,1.04550048,2921.3,2921.0,0.4642]
["bitfinex","ETHUSD",1764146362389,0.72906554,2921.3,2921.0,0.4642]
["bitfinex","ETHUSD",1764146363077,0.72906554,2921.3,2921.2,0.4632]
["bitfinex","ETHUSD",1764146363276,4.46864948,2921.3,2921.2,0.4632]
["bitfinex","ETHUSD",1764146363583,4.46864948,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146363906,3.42313353,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146364110,3.64204765,2921.4,2921.0,0.001]
["bitfinex","ETHUSD",1764146364280,1.04560986,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146364479,0.73113172,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146364905,1.20653172,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146365080,4.62977769,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146365279,3.90064597,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146365581,0.4699,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764146366178,3.42444597,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146366378,1.04570071,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1764146366590,0.72921234,2921.2,2921.0,0.001]
["bitfinex","ETHUSD",1764146367905,3.42444597,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764146368112,0.0012,2921.3,2921.2,0.4632]
["bitfinex","ETHUSD",1764146368515,0.0012,2921.3,2921.2,1.1801]
["bitfinex","ETHUSD",1764146368896,0.0012,2921.3,2921.2,2.09026641]
["bitfinex","ETHUSD",1764146369220,0.0012,2921.3,2921.2,6.23911123]
["bitfinex","ETHUSD",1764146369697,0.0012,2921.3,2921.2,6.27334373]
["bitfinex","ETHUSD",1764146369887,0.0004,2921.6,2921.2,13.11984515]
["bitfinex","ETHUSD",1764146370093,0.0004,2921.6,2921.5,0.4632]
["bitfinex","ETHUSD",1764146370636,0.218,2922.7,2921.5,0.4632]
["bitfinex","ETHUSD",1764146370637,0.91016641,2923.2,2921.5,1.367604]
["bitfinex","ETHUSD",1764146370928,0.4754,2923.5,2922.4,0.4632]
["bitfinex","ETHUSD",1764146371140,0.218,2923.6,2923.2,0.4632]
["bitfinex","ETHUSD",1764146371433,3.61764528,2923.7,2923.2,0.4632]
["bitfinex","ETHUSD",1764146371589,0.1973,2923.7,2923.2,0.4632]
["bitfinex","ETHUSD",1764146371789,0.4754,2923.9,2923.2,3.88409398]
["bitfinex","ETHUSD",1764146372030,0.1106,2924.1,2923.3,0.218]
["bitfinex","ETHUSD",1764146372231,0.1106,2924.1,2923.3,0.7169]
["bitfinex","ETHUSD",1764146372898,3.53047699,2924.1,2923.3,0.7169]
["bitfinex","ETHUSD",1764146373436,6.95035398,2924.1,2923.1,0.1882]
["bitfinex","ETHUSD",1764146373613,0.4699,2923.4,2922.7,3.89688984]
["bitfinex","ETHUSD",1764146373813,0.3842,2923.2,2922.7,0.94359411]
["bitfinex","ETHUSD",1764146374196,0.3842,2923.2,2922.7,0.218]
["bitfinex","ETHUSD",1764146374606,0.4153,2923.8,2922.7,0.7169]
["bitfinex","ETHUSD",1764146374794,0.4153,2923.8,2923.1,0.4632]
["bitfinex","ETHUSD",1764146375501,0.4153,2923.8,2923.1,3.88422471]
["bitfinex","ETHUSD",1764146375700,0.218,2923.8,2923.1,4.38312471]
["bitfinex","ETHUSD",1764146376021,6.8401962,2923.9,2923.2,0.218]
["bitfinex","ETHUSD",1764146376321,0.405504,2923.8,2922.8,3.42137624]
["bitfinex","ETHUSD",1764146376526,0.405504,2923.8,2923.0,0.218]
["bitfinex","ETHUSD",1764146376727,0.880904,2923.8,2923.0,0.218]
["bitfinex","ETHUSD",1764146376926,0.4754,2923.7,2923.0,0.218]
["bitfinex","ETHUSD",1764146378022,3.42044055,2923.6,2923.0,0.218]
["bitfinex","ETHUSD",1764146378524,0.4754,2923.5,2923.0,0.218]
["bitfinex","ETHUSD",1764146378725,0.4754,2923.5,2922.9,0.218]
["bitfinex","ETHUSD",1764146378930,3.42033727,2923.7,2922.9,3.42125221]
["bitfinex","ETHUSD",1764146379110,6.84067454,2923.7,2922.8,3.92024824]
["bitfinex","ETHUSD",1764146379310,0.4754,2923.6,2922.9,0.218]
["bitfinex","ETHUSD",1764146379727,0.4754,2923.6,2922.8,7.341625]
["bitfinex","ETHUSD",1764146380025,3.8958769,2923.6,2923.0,3.42114266]
["bitfinex","ETHUSD",1764146380224,3.8958769,2923.6,2922.9,3.63923923]
["bitfinex","ETHUSD",1764146380432,3.8958769,2923.6,2922.9,0.218]
["bitfinex","ETHUSD",1764146380644,3.8958769,2923.6,2922.9,3.63924663]
["bitfinex","ETHUSD",1764146382210,3.4204769,2923.6,2922.9,4.13814663]
["bitfinex","ETHUSD",1764146382420,3.4204769,2923.6,2922.9,4.13914663]
["bitfinex","ETHUSD",1764146383036,3.4204769,2923.6,2922.9,3.64024663]
["bitfinex","ETHUSD",1764146383341,3.4204769,2923.6,2922.9,4.13914663]
["bitfinex","ETHUSD",1764146383545,3.8958769,2923.6,2922.9,4.13915439]
["bitfinex","ETHUSD",1764146383743,3.8958769,2923.6,2923.0,0.218]
["bitfinex","ETHUSD",1764146384115,3.8958769,2923.6,2922.9,0.4999]
["bitfinex","ETHUSD",1764146384322,0.4778,2923.0,2922.9,0.219]
["bitfinex","ETHUSD",1764146384551,0.4929,2923.5,2922.9,0.219]
["bitfinex","ETHUSD",1764146384724,3.4204076,2923.7,2922.9,0.219]
["bitfinex","ETHUSD",1764146384931,3.4204076,2923.7,2922.9,4.12743013]
["bitfinex","ETHUSD",1764146385324,4.13315404,2923.8,2922.9,7.54868983]
["bitfinex","ETHUSD",1764146385524,4.13315404,2923.8,2923.0,0.4872]
["bitfinex","ETHUSD",1764146385921,7.55340808,2923.8,2923.0,0.4872]
["bitfinex","ETHUSD",1764146386122,7.55340808,2923.8,2923.0,3.90833485]
["bitfinex","ETHUSD",1764146386319,0.4929,2923.7,2922.9,6.37023566]
["bitfinex","ETHUSD",1764146386936,0.4929,2923.7,2922.9,6.85743566]
["bitfinex","ETHUSD",1764146387465,0.4929,2923.7,2922.9,10.27869536]
["bitfinex","ETHUSD",1764146387642,0.4929,2923.7,2923.0,0.4872]
["bitfinex","ETHUSD",1764146388034,3.64025404,2923.8,2923.0,0.4872]
["bitfinex","ETHUSD",1764146388350,7.55340808,2923.8,2923.0,3.90828641]
["bitfinex","ETHUSD",1764146388550,7.55340808,2923.8,2923.0,0.4872]
["bitfinex","ETHUSD",1764146388739,0.4929,2923.7,2923.0,0.4872]
["bitfinex","ETHUSD",1764146388939,0.4929,2923.7,2923.1,0.218]
["bitfinex","ETHUSD",1764146390059,0.4921,2923.7,2923.1,0.218]
["bitfinex","ETHUSD",1764146390358,3.91247475,2923.7,2923.1,3.63901944]
["bitfinex","ETHUSD",1764146390553,3.91247475,2923.7,2923.1,3.42101944]
["bitfinex","ETHUSD",1764146391127,3.42037475,2923.7,2923.2,0.4872]
["bitfinex","ETHUSD",1764146391527,6.8407495,2923.7,2923.2,0.4872]
["bitfinex","ETHUSD",1764146391728,3.42037475,2923.7,2923.0,4.12628822]
["bitfinex","ETHUSD",1764146392131,3.42037475,2923.7,2923.1,0.4872]
["bitfinex","ETHUSD",1764146392923,0.22,2923.8,2923.6,0.4631]
["bitfinex","ETHUSD",1764146393124,0.002,2923.8,2923.6,0.4631]
["bitfinex","ETHUSD",1764146393457,3.42221599,2923.8,2923.6,0.4631]
["bitfinex","ETHUSD",1764146393959,3.42221599,2923.8,2923.3,0.4872]
["bitfinex","ETHUSD",1764146394466,0.002,2923.8,2923.3,0.4872]
["bitfinex","ETHUSD",1764146395868,0.4949,2923.8,2923.1,3.42101874]
["bitfinex","ETHUSD",1764146396245,0.4949,2923.8,2923.0,3.63908695]
["bitfinex","ETHUSD",1764146396446,0.4949,2923.8,2923.0,6.36908695]
["bitfinex","ETHUSD",1764146396647,3.42032356,2923.7,2923.0,6.36908695]
["bitfinex","ETHUSD",1764146396982,3.91514504,2923.8,2923.1,0.4872]
["bitfinex","ETHUSD",1764146397555,0.72717229,2923.7,2923.1,0.4872]
["bitfinex","ETHUSD",1764146398376,0.31616501,2923.6,2923.1,0.4872]
["bitfinex","ETHUSD",1764146398590,0.72717229,2923.7,2923.2,3.42090859]
["bitfinex","ETHUSD",1764146398795,0.002,2923.8,2923.6,0.4631]
["bitfinex","ETHUSD",1764146398992,1.04668425,2923.8,2923.7,0.4631]
["bitfinex","ETHUSD",1764146399155,0.31819017,2923.8,2923.7,0.4631]
["bitfinex","ETHUSD",1764146399350,1.04668425,2923.8,2923.7,0.4631]
["bitfinex","ETHUSD",1764146400470,1.95685066,2923.8,2923.7,0.4631]
["bitfinex","ETHUSD",1764146400985,1.95685066,2923.8,2923.4,0.218]
["bitfinex","ETHUSD",1764146401283,1.04468425,2923.7,2923.4,0.7052]
["bitfinex","ETHUSD",1764146401482,1.04468425,2923.6,2923.4,0.7052]
["bitfinex","ETHUSD",1764146401668,1.04468425,2923.6,2923.1,6.15094664]
["bitfinex","ETHUSD",1764146401669,1.52248425,2923.5,2923.1,2.73]
["bitfinex","ETHUSD",1764146401857,1.04468425,2923.4,2923.2,0.218]
["bitfinex","ETHUSD",1764146402058,0.002,2923.7,2923.3,0.03420791]
["bitfinex","ETHUSD",1764146402268,1.0475438,2923.6,2923.2,0.7052]
["bitfinex","ETHUSD",1764146402471,0.7304841,2923.5,2923.3,0.4863]
["bitfinex","ETHUSD",1764146402680,0.002,2923.7,2923.6,3.87994055]
["bitfinex","ETHUSD",1764146402881,0.002,2923.7,2923.6,4.58424055]
["bitfinex","ETHUSD",1764146403383,0.002,2923.7,2923.6,7.31424055]
["bitfinex","ETHUSD",1764146403977,0.002,2923.7,2923.6,3.1895]
["bitfinex","ETHUSD",1764146404161,0.002,2923.7,2923.6,6.82794055]
["bitfinex","ETHUSD",1764146404366,0.002,2923.7,2923.6,7.31424055]
["bitfinex","ETHUSD",1764146405160,0.002,2923.7,2923.6,8.03983466]
["bitfinex","ETHUSD",1764146405658,0.002,2923.7,2923.6,7.82183466]
["bitfinex","ETHUSD",1764146405859,0.002,2923.7,2923.6,8.03983466]
["bitfinex","ETHUSD",1764146406586,0.002,2923.7,2923.6,3.91509411]
["bitfinex","ETHUSD",1764146406784,0.984,2923.7,2923.0,0.001]
["bitfinex","ETHUSD",1764146406983,0.1659,2923.5,2923.2,0.218]
["bitfinex","ETHUSD",1764146407482,0.5014,2923.7,2923.2,0.218]
["bitfinex","ETHUSD",1764146407656,0.002,2923.7,2923.2,0.218]
["bitfinex","ETHUSD",1764146407855,0.31851369,2923.7,2923.2,0.7043]
["bitfinex","ETHUSD",1764146408479,0.81791369,2923.7,2923.3,0.218]
["bitfinex","ETHUSD",1764146408707,0.5014,2923.7,2923.3,0.218]
["bitfinex","ETHUSD",1764146408985,0.002,2923.7,2923.3,0.218]
["bitfinex","ETHUSD",1764146409192,0.31847285,2923.7,2923.3,0.218]
["bitfinex","ETHUSD",1764146409559,3.73879713,2923.7,2923.3,0.218]
["bitfinex","ETHUSD",1764146409884,0.002,2923.7,2923.3,0.218]
["bitfinex","ETHUSD",1764146410085,0.31848411,2923.7,2923.3,0.73850791]
["bitfinex","ETHUSD",1764146410391,0.002,2923.7,2923.6,0.4595]
["bitfinex","ETHUSD",1764146410568,0.002,2923.7,2923.3,0.7043]
["bitfinex","ETHUSD",1764146410772,0.31849314,2923.7,2923.3,0.7043]
["bitfinex","ETHUSD",1764146410970,0.002,2923.7,2923.3,0.7043]
["bitfinex","ETHUSD",1764146411172,0.31842343,2923.7,2923.3,4.1250527]
["bitfinex","ETHUSD",1764146411372,0.002,2923.7,2923.3,4.1250527]
["bitfinex","ETHUSD",1764146411572,0.002,2923.7,2923.3,0.7043]
["bitfinex","ETHUSD",1764146411772,0.31841305,2923.7,2923.3,0.7043]
["bitfinex","ETHUSD",1764146411971,0.31841305,2923.7,2923.3,4.12507948]
["bitfinex","ETHUSD",1764146412488,0.31841305,2923.7,2923.3,0.7043]
["bitfinex","ETHUSD",1764146412689,0.31841305,2923.7,2923.3,0.218]
["bitfinex","ETHUSD",1764146412992,0.81781305,2923.7,2923.3,0.218]
["bitfinex","ETHUSD",1764146413297,0.5014,2923.7,2923.3,0.218]
["bitfinex","ETHUSD",1764146413660,0.4826,2923.4,2923.0,0.001]
["bitfinex","ETHUSD",1764146413865,0.4826,2923.4,2923.0,3.42211046]
["bitfinex","ETHUSD",1764146414294,0.4826,2923.4,2923.1,0.218]
["bitfinex","ETHUSD",1764146414898,0.4818,2923.4,2923.1,0.218]
["bitfinex","ETHUSD",1764146415198,0.4537,2923.6,2923.3,0.4685]
["bitfinex","ETHUSD",1764146415368,3.42234734,2923.7,2923.1,3.63902067]
["bitfinex","ETHUSD",1764146416397,3.87604734,2923.7,2923.1,3.63902067]
["bitfinex","ETHUSD",1764146417300,3.87604734,2923.7,2923.0,3.42211472]
["bitfinex","ETHUSD",1764146417511,0.4557,2923.7,2923.1,0.218]
["bitfinex","ETHUSD",1764146417683,3.87602929,2923.7,2923.1,0.218]
["bitfinex","ETHUSD",1764146418209,0.002,2923.7,2923.1,0.6923]
["bitfinex","ETHUSD",1764146418364,0.002,2923.7,2923.6,0.4685]
["bitfinex","ETHUSD",1764146418962,0.002,2923.7,2923.2,0.4743]
["bitfinex","ETHUSD",1764146419189,0.002,2923.7,2923.1,2.948]
["bitfinex","ETHUSD",1764146419395,0.31816524,2923.7,2923.2,0.4743]
["bitfinex","ETHUSD",1764146419564,0.002,2923.7,2923.2,0.4743]
["bitfinex","ETHUSD",1764146419968,0.002,2923.7,2923.6,0.4685]
["bitfinex","ETHUSD",1764146420894,0.4553,2923.7,2923.5,0.218]
["bitfinex","ETHUSD",1764146421271,0.2438,2923.6,2923.4,0.218]
["bitfinex","ETHUSD",1764146421672,0.2438,2923.6,2923.2,3.42090016]
["bitfinex","ETHUSD",1764146421887,0.2438,2923.6,2923.4,0.218]
["bitfinex","ETHUSD",1764146422486,0.002,2923.7,2923.5,0.4685]
["bitfinex","ETHUSD",1764146422690,0.002,2923.7,2923.6,0.4685]
["bitfinex","ETHUSD",1764146423397,0.4553,2923.7,2923.4,0.218]
["bitfinex","ETHUSD",1764146424680,0.2438,2923.5,2923.4,0.218]
["bitfinex","ETHUSD",1764146426083,0.002,2923.7,2923.4,0.6865]
["bitfinex","ETHUSD",1764146426316,0.002,2923.7,2923.6,0.4685]
["bitfinex","ETHUSD",1764146427529,0.4553,2923.7,2923.4,0.218]
["bitfinex","ETHUSD",1764146427735,0.4533,2923.5,2923.4,0.218]
["bitfinex","ETHUSD",1764146428220,0.4533,2923.5,2923.2,6.15089191]
["bitfinex","ETHUSD",1764146428426,0.4533,2923.5,2923.3,0.218]
["bitfinex","ETHUSD",1764146430434,0.4512,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764146430796,0.4537,2923.6,2923.3,0.218]
["bitfinex","ETHUSD",1764146432416,0.4533,2923.4,2923.3,0.218]
["bitfinex","ETHUSD",1764146433240,0.4537,2923.6,2923.3,0.218]
["bitfinex","ETHUSD",1764146434423,0.002,2923.7,2923.3,0.218]
["bitfinex","ETHUSD",1764146434722,0.002,2923.7,2923.3,0.6923]
["bitfinex","ETHUSD",1764146436240,0.31898316,2923.7,2923.3,0.6923]
["bitfinex","ETHUSD",1764146436536,0.31898316,2923.7,2923.3,4.1130778]
["bitfinex","ETHUSD",1764146436948,0.31898316,2923.7,2923.6,0.4685]
["bitfinex","ETHUSD",1764146437234,0.002,2923.7,2923.6,0.4685]
["bitfinex","ETHUSD",1764146438844,0.002,2923.7,2923.6,0.9428]
["bitfinex","ETHUSD",1764146439139,0.002,2923.7,2923.6,4.36324055]
["bitfinex","ETHUSD",1764146439636,0.002,2923.7,2923.4,4.15011274]
["bitfinex","ETHUSD",1764146439637,0.0012,2923.7,2923.5,3.42055438]
["bitfinex","ETHUSD",1764146439851,0.4549,2923.7,2923.6,0.218]
["bitfinex","ETHUSD",1764146440003,0.9082,2923.7,2923.6,0.218]
["bitfinex","ETHUSD",1764146440400,0.4545,2923.7,2923.6,0.218]
["bitfinex","ETHUSD",1764146441050,0.4545,2923.7,2923.5,0.218]
["bitfinex","ETHUSD",1764146441421,0.4545,2923.7,2923.3,3.42172524]
["bitfinex","ETHUSD",1764146441619,0.9082,2923.7,2923.4,0.218]
["bitfinex","ETHUSD",1764146442135,0.0012,2923.7,2923.6,0.4685]
["bitfinex","ETHUSD",1764146443370,0.4545,2923.7,2923.5,0.218]
["bitfinex","ETHUSD",1764146444271,0.4545,2923.7,2923.3,9.57257708]
["bitfinex","ETHUSD",1764146444426,0.0012,2923.7,2923.4,0.218]
["bitfinex","ETHUSD",1764146445078,0.0012,2923.7,2923.5,3.42055755]
["bitfinex","ETHUSD",1764146445553,0.0012,2923.7,2923.4,3.63863462]
["bitfinex","ETHUSD",1764146446166,0.4607,2923.7,2923.3,6.1517351]
["bitfinex","ETHUSD",1764146446466,0.4607,2923.7,2923.5,0.218]
["bitfinex","ETHUSD",1764146446872,0.4579,2923.6,2923.5,0.218]
["bitfinex","ETHUSD",1764146447432,0.0012,2923.7,2923.5,0.218]
["bitfinex","ETHUSD",1764146447836,0.0012,2923.7,2923.5,3.63852564]
["bitfinex","ETHUSD",1764146448037,0.0012,2923.7,2923.6,0.4808]
["bitfinex","ETHUSD",1764146449246,0.0012,2923.7,2923.6,3.90124055]
["bitfinex","ETHUSD",1764146449466,0.0012,2923.7,2923.6,3.93544495]
["bitfinex","ETHUSD",1764146449766,0.0012,2923.7,2923.6,3.90124055]
["bitfinex","ETHUSD",1764146450265,0.0012,2923.7,2923.6,0.4808]
["bitfinex","ETHUSD",1764146450671,0.0012,2923.7,2923.5,3.63851194]
["bitfinex","ETHUSD",1764146450672,0.4591,2923.7,2923.5,0.218]
["bitfinex","ETHUSD",1764146451268,0.0012,2923.7,2923.5,3.63852029]
["bitfinex","ETHUSD",1764146452366,0.0012,2923.7,2923.6,0.4808]
["bitfinex","ETHUSD",1764146453459,0.0012,2923.7,2923.6,0.6988]
["bitfinex","ETHUSD",1764146453665,0.0012,2923.7,2923.6,4.11924055]
["bitfinex","ETHUSD",1764146454968,0.0012,2923.7,2923.6,4.58424055]
["bitfinex","ETHUSD",1764146458373,0.4591,2923.7,2923.5,3.42051034]
["bitfinex","ETHUSD",1764146458561,0.4607,2923.7,2923.6,0.218]
["bitfinex","ETHUSD",1764146458871,0.4591,2923.7,2923.6,0.218]
["bitfinex","ETHUSD",1764146459256,0.0012,2923.7,2923.6,0.218]
["bitfinex","ETHUSD",1764146459847,0.0012,2923.7,2923.6,3.63844055]
["bitfinex","ETHUSD",1764146460049,0.0012,2923.7,2923.6,4.11924055]
["bitfinex","ETHUSD",1764146460248,0.0012,2923.7,2923.6,4.58424055]
["bitfinex","ETHUSD",1764146460448,0.0012,2923.7,2923.6,10.75928784]
["bitfinex","ETHUSD",1764146460675,0.0012,2923.7,2923.6,10.86212488]
["bitfinex","ETHUSD",1764146461076,0.0012,2923.7,2923.6,8.13212488]
["bitfinex","ETHUSD",1764146463000,0.002,2924.0,2923.7,2.04349811]
["bitfinex","ETHUSD",1764146463163,0.002,2924.0,2923.9,3.86724289]
["bitfinex","ETHUSD",1764146463554,0.002,2924.0,2923.9,4.32324289]
["bitfinex","ETHUSD",1764146463990,0.002,2924.0,2923.9,7.74333249]
["bitfinex","ETHUSD",1764146464162,0.0012,2924.0,2923.9,7.74333249]
["bitfinex","ETHUSD",1764146465597,0.0012,2924.0,2923.9,7.96133249]
["bitfinex","ETHUSD",1764146467802,0.0012,2924.0,2923.9,8.36683649]
["bitfinex","ETHUSD",1764146468179,0.0012,2924.0,2923.9,11.18908681]
["bitfinex","ETHUSD",1764146472208,0.0012,2924.0,2923.9,8.50383803]
["bitfinex","ETHUSD",1764146472507,0.0012,2924.0,2923.9,8.09833403]
["bitfinex","ETHUSD",1764146475013,0.0012,2924.0,2923.9,10.82833403]
["bitfinex","ETHUSD",1764146476040,0.0012,2924.0,2923.9,10.82933403]
["bitfinex","ETHUSD",1764146476359,0.0012,2924.0,2923.9,13.92008681]
["bitfinex","ETHUSD",1764146476537,0.0012,2924.0,2923.9,11.16428221]
["bitfinex","ETHUSD",1764146478851,0.0012,2924.0,2923.9,8.33158925]
["bitfinex","ETHUSD",1764146479047,0.0012,2924.0,2923.9,8.14308525]
["bitfinex","ETHUSD",1764146479520,0.0012,2924.0,2923.9,8.54858925]
["bitfinex","ETHUSD",1764146480122,0.002,2924.1,2923.9,8.54858925]
["bitfinex","ETHUSD",1764146480323,0.002,2924.6,2924.3,2.7248]
["bitfinex","ETHUSD",1764146480541,0.002,2924.6,2924.3,3.166]
["bitfinex","ETHUSD",1764146480744,0.002,2924.6,2924.3,3.6317]
["bitfinex","ETHUSD",1764146481045,0.002,2924.6,2924.3,4.49428627]
["bitfinex","ETHUSD",1764146481347,0.002,2924.6,2924.3,7.91390805]
["bitfinex","ETHUSD",1764146486558,0.002,2924.6,2924.3,5.19910805]
["bitfinex","ETHUSD",1764146486762,0.9587,2924.4,2924.3,4.49920805]
["bitfinex","ETHUSD",1764146488150,0.9587,2924.4,2924.3,4.28220805]
["bitfinex","ETHUSD",1764146488647,0.9587,2924.4,2924.3,4.49920805]
["bitfinex","ETHUSD",1764146488961,0.9579,2924.4,2924.3,4.49920805]
["bitfinex","ETHUSD",1764146492383,0.9579,2924.4,2924.3,4.28220805]
["bitfinex","ETHUSD",1764146492673,0.9579,2924.4,2924.3,4.49920805]
["bitfinex","ETHUSD",1764146493586,0.9579,2924.4,2924.3,0.13699216]
["bitfinex","ETHUSD",1764146493744,0.9579,2924.4,2924.0,3.63697264]
["bitfinex","ETHUSD",1764146493940,0.4605,2924.3,2924.0,3.63697264]
["bitfinex","ETHUSD",1764146494146,0.4605,2924.3,2924.0,4.36256675]
["bitfinex","ETHUSD",1764146494147,0.4962,2924.1,2924.0,4.36256675]
["bitfinex","ETHUSD",1764146494440,0.4962,2924.1,2924.0,4.14556675]
["bitfinex","ETHUSD",1764146494647,0.9567,2924.1,2924.0,4.14556675]
["bitfinex","ETHUSD",1764146498574,0.9567,2924.1,2924.0,5.10226675]
["bitfinex","ETHUSD",1764146498770,0.4962,2924.1,2924.0,5.10226675]
["bitfinex","ETHUSD",1764146500098,0.4605,2924.3,2924.0,8.52223939]
["bitfinex","ETHUSD",1764146500473,0.4605,2924.3,2924.1,0.03419855]
["bitfinex","ETHUSD",1764146500974,0.4962,2924.2,2924.0,7.56553939]
["bitfinex","ETHUSD",1764146501364,0.4962,2924.2,2924.1,0.4962]
["bitfinex","ETHUSD",1764146502564,0.0012,2924.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1764146502764,0.4605,2924.3,2924.2,0.217]
["bitfinex","ETHUSD",1764146503097,0.9567,2924.3,2924.2,0.217]
["bitfinex","ETHUSD",1764146503487,0.9567,2924.3,2924.1,7.33591085]
["bitfinex","ETHUSD",1764146503698,0.65,2924.2,2924.1,3.91605517]
["bitfinex","ETHUSD",1764146503901,0.65,2924.2,2924.1,6.84785517]
["bitfinex","ETHUSD",1764146506494,0.1895,2924.2,2924.1,6.84785517]
["bitfinex","ETHUSD",1764146506693,0.0012,2924.4,2924.1,10.26771085]
["bitfinex","ETHUSD",1764146506898,0.4632,2924.4,2924.1,10.26771085]
["bitfinex","ETHUSD",1764146507102,0.4571,2924.2,2924.1,6.35165517]
["bitfinex","ETHUSD",1764146507609,0.4571,2924.2,2924.1,6.81485517]
["bitfinex","ETHUSD",1764146508304,0.9191,2924.2,2924.1,6.81485517]
["bitfinex","ETHUSD",1764146508705,0.4571,2924.2,2924.1,6.81485517]
["bitfinex","ETHUSD",1764146511095,0.4632,2924.4,2924.1,10.23471085]
["bitfinex","ETHUSD",1764146511488,0.4632,2924.4,2924.1,9.77151085]
["bitfinex","ETHUSD",1764146511680,0.4632,2924.4,2924.2,0.4632]
["bitfinex","ETHUSD",1764146512116,0.4571,2924.3,2924.2,0.4632]
["bitfinex","ETHUSD",1764146512522,0.4571,2924.3,2924.2,3.88293873]
["bitfinex","ETHUSD",1764146513011,0.9191,2924.3,2924.2,3.88293873]
["bitfinex","ETHUSD",1764146513418,0.9191,2924.3,2924.2,4.09993873]
["bitfinex","ETHUSD",1764146513939,0.9183,2924.3,2924.2,3.88293873]
["bitfinex","ETHUSD",1764146514118,0.9183,2924.3,2924.2,4.09993873]
["bitfinex","ETHUSD",1764146514415,0.4563,2924.3,2924.2,4.09993873]
["bitfinex","ETHUSD",1764146515723,0.9183,2924.3,2924.2,4.09993873]
["bitfinex","ETHUSD",1764146515895,0.0012,2924.4,2924.2,10.23447746]
["bitfinex","ETHUSD",1764146516093,0.0012,2924.4,2924.3,1.19769411]
["bitfinex","ETHUSD",1764146516440,0.0012,2924.4,2924.3,1.23189032]
["bitfinex","ETHUSD",1764146516605,0.0012,2924.4,2924.3,4.6515121]
["bitfinex","ETHUSD",1764146517006,0.0012,2924.4,2924.3,4.78852585]
["bitfinex","ETHUSD",1764146518335,0.9203,2924.4,2924.3,4.28222964]
["bitfinex","ETHUSD",1764146518627,0.9203,2924.4,2924.3,4.49922964]
["bitfinex","ETHUSD",1764146520436,0.0012,2924.4,2924.3,4.97132964]
["bitfinex","ETHUSD",1764146521714,0.0012,2924.4,2924.3,7.68612964]
["bitfinex","ETHUSD",1764146522614,0.0012,2924.4,2924.3,8.17052964]
["bitfinex","ETHUSD",1764146526842,0.0012,2924.4,2924.3,7.95352964]
["bitfinex","ETHUSD",1764146527031,0.0012,2924.4,2924.3,8.17052964]
["bitfinex","ETHUSD",1764146527850,0.002,2924.6,2924.5,6.05188707]
["bitfinex","ETHUSD",1764146528046,0.002,2924.6,2924.5,7.01128707]
["bitfinex","ETHUSD",1764146528416,0.002,2924.6,2924.5,7.14827735]
["bitfinex","ETHUSD",1764146528747,0.002,2924.6,2924.5,7.36527735]
["bitfinex","ETHUSD",1764146529748,0.002,2924.6,2924.5,10.78466527]
["bitfinex","ETHUSD",1764146530759,0.002,2924.6,2924.5,10.30026527]
["bitfinex","ETHUSD",1764146531350,0.002,2924.6,2924.5,3.5563782]
["bitfinex","ETHUSD",1764146531351,0.9465,2924.6,2924.5,3.5563782]
["bitfinex","ETHUSD",1764146531548,0.9465,2924.6,2924.5,3.63638792]
["bitfinex","ETHUSD",1764146531762,0.9465,2924.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1764146532431,0.9465,2924.6,2924.4,0.217]
["bitfinex","ETHUSD",1764146532757,0.4784,2924.5,2924.4,0.217]
["bitfinex","ETHUSD",1764146532964,0.9445,2924.5,2924.4,0.217]
["bitfinex","ETHUSD",1764146533533,0.9445,2924.5,2924.4,3.63650485]
["bitfinex","ETHUSD",1764146536762,0.9445,2924.5,2924.4,6.34810485]
["bitfinex","ETHUSD",1764146537965,0.4661,2924.5,2924.4,6.34810485]
["bitfinex","ETHUSD",1764146538464,0.4653,2924.5,2924.4,6.34810485]
["bitfinex","ETHUSD",1764146538868,0.002,2924.6,2924.4,9.7676097]
["bitfinex","ETHUSD",1764146539067,0.4907,2924.5,2924.4,6.13110485]
["bitfinex","ETHUSD",1764146539363,0.9735,2924.5,2924.4,6.34810485]
["bitfinex","ETHUSD",1764146540074,0.4907,2924.5,2924.4,6.34810485]
["bitfinex","ETHUSD",1764146540540,0.9735,2924.5,2924.4,6.34810485]
["bitfinex","ETHUSD",1764146541260,0.9735,2924.5,2924.4,7.32160485]
["bitfinex","ETHUSD",1764146541669,0.4907,2924.5,2924.4,7.32160485]
["bitfinex","ETHUSD",1764146541838,0.002,2924.6,2924.4,11.2155097]
["bitfinex","ETHUSD",1764146542040,0.9735,2924.5,2924.4,7.32160485]
["bitfinex","ETHUSD",1764146542942,0.9735,2924.5,2924.4,7.10460485]
["bitfinex","ETHUSD",1764146543168,0.9735,2924.5,2924.4,7.32160485]
["bitfinex","ETHUSD",1764146543669,0.002,2924.6,2924.4,10.7411097]
["bitfinex","ETHUSD",1764146543872,0.4907,2924.5,2924.4,7.10460485]
["bitfinex","ETHUSD",1764146544051,0.4907,2924.5,2924.4,7.32160485]
["bitfinex","ETHUSD",1764146544574,0.9735,2924.5,2924.4,7.32160485]
["bitfinex","ETHUSD",1764146546681,0.9735,2924.5,2924.4,7.32260485]
["bitfinex","ETHUSD",1764146546842,0.4927,2924.5,2924.4,10.7311964]
["bitfinex","ETHUSD",1764146547370,0.002,2924.5,2924.4,10.7311964]
["bitfinex","ETHUSD",1764146547577,0.002,2924.5,2924.4,11.2055964]
["bitfinex","ETHUSD",1764146547988,0.002,2924.5,2924.4,11.1960464]
["bitfinex","ETHUSD",1764146548454,0.002,2924.5,2924.4,11.6568464]
["bitfinex","ETHUSD",1764146550861,0.002,2924.5,2924.4,7.82164896]
["bitfinex","ETHUSD",1764146551186,0.002,2924.5,2924.4,8.03864896]
["bitfinex","ETHUSD",1764146551384,0.002,2924.5,2924.4,8.51304896]
["bitfinex","ETHUSD",1764146552659,0.002,2924.5,2924.4,5.11004896]
["bitfinex","ETHUSD",1764146552660,0.4927,2924.5,2924.4,5.11004896]
["bitfinex","ETHUSD",1764146552855,0.4927,2924.5,2924.4,5.32704896]
["bitfinex","ETHUSD",1764146553186,0.002,2924.5,2924.4,5.32704896]
["bitfinex","ETHUSD",1764146553489,0.4636176,2924.8,2924.5,0.72559411]
["bitfinex","ETHUSD",1764146553657,0.1895,2924.9,2924.5,0.72559411]
["bitfinex","ETHUSD",1764146553860,0.4907,2924.6,2924.5,0.72559411]
["bitfinex","ETHUSD",1764146554361,0.4907,2924.6,2924.5,3.93629411]
["bitfinex","ETHUSD",1764146554567,0.4907,2924.6,2924.5,7.35568203]
["bitfinex","ETHUSD",1764146554875,0.4907,2924.6,2924.5,7.57268203]
["bitfinex","ETHUSD",1764146555251,0.9735,2924.6,2924.5,7.57268203]
["bitfinex","ETHUSD",1764146557787,0.1895,2924.9,2924.5,10.99206995]
["bitfinex","ETHUSD",1764146558086,0.6723,2924.9,2924.5,10.50136995]
["bitfinex","ETHUSD",1764146558390,0.6723,2924.9,2924.6,0.4848]
["bitfinex","ETHUSD",1764146558688,0.4828,2924.8,2924.6,0.4848]
["bitfinex","ETHUSD",1764146559009,0.1895,2924.9,2924.6,0.4848]
["bitfinex","ETHUSD",1764146559688,0.6723,2924.9,2924.7,6.8383082]
["bitfinex","ETHUSD",1764146560089,0.4907,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764146560466,0.4907,2924.8,2924.7,6.8114541]
["bitfinex","ETHUSD",1764146561492,0.002,2925.0,2924.7,6.8114541]
["bitfinex","ETHUSD",1764146561493,0.002,2925.0,2924.7,3.3923]
["bitfinex","ETHUSD",1764146561790,0.002,2925.0,2924.8,2.72]
["bitfinex","ETHUSD",1764146561991,0.002,2925.0,2924.9,0.217]
["bitfinex","ETHUSD",1764146562190,0.4848,2925.0,2924.9,0.217]
["bitfinex","ETHUSD",1764146562393,0.4848,2925.0,2924.9,0.6914]
["bitfinex","ETHUSD",1764146562394,0.002,2925.0,2924.9,0.6914]
["bitfinex","ETHUSD",1764146562571,0.002,2925.0,2924.9,1.1762]
["bitfinex","ETHUSD",1764146562771,0.9755,2925.0,2924.9,0.7018]
["bitfinex","ETHUSD",1764146563199,0.9747,2925.0,2924.9,0.7018]
["bitfinex","ETHUSD",1764146563386,0.0012,2925.0,2924.9,0.7018]
["bitfinex","ETHUSD",1764146563592,0.0012,2925.0,2924.9,4.1207203]
["bitfinex","ETHUSD",1764146564098,0.4919,2925.0,2924.9,4.1207203]
["bitfinex","ETHUSD",1764146564489,0.9476,2925.0,2924.9,4.1207203]
["bitfinex","ETHUSD",1764146565596,0.4919,2925.0,2924.9,3.9037203]
["bitfinex","ETHUSD",1764146565797,0.4919,2925.0,2924.9,4.1207203]
["bitfinex","ETHUSD",1764146566001,0.9476,2925.0,2924.9,4.1207203]
["bitfinex","ETHUSD",1764146566406,0.9476,2925.0,2924.9,6.8407203]
["bitfinex","ETHUSD",1764146566698,0.4919,2925.0,2924.9,7.56631441]
["bitfinex","ETHUSD",1764146567486,0.0012,2925.0,2924.9,8.03691441]
["bitfinex","ETHUSD",1764146568602,0.0012,2925.0,2924.9,7.81991441]
["bitfinex","ETHUSD",1764146568802,0.0012,2925.0,2924.9,8.03691441]
["bitfinex","ETHUSD",1764146569010,0.0012,2925.0,2924.9,7.56631441]
["bitfinex","ETHUSD",1764146569205,0.0012,2925.0,2924.9,7.34931441]
["bitfinex","ETHUSD",1764146569406,0.0012,2925.0,2924.9,7.56631441]
["bitfinex","ETHUSD",1764146569611,0.9385,2925.0,2924.9,6.1389203]
["bitfinex","ETHUSD",1764146569912,0.0012,2925.0,2924.9,6.1389203]
["bitfinex","ETHUSD",1764146570207,0.4828,2925.0,2924.9,6.1389203]
["bitfinex","ETHUSD",1764146570414,0.9385,2925.0,2924.9,6.1389203]
["bitfinex","ETHUSD",1764146571001,0.9385,2925.0,2924.9,2.72]
["bitfinex","ETHUSD",1764146571181,0.9385,2925.0,2924.9,2.937]
["bitfinex","ETHUSD",1764146571380,0.9385,2925.0,2924.9,6.3559203]
["bitfinex","ETHUSD",1764146573020,0.9385,2925.0,2924.9,7.2944203]
["bitfinex","ETHUSD",1764146573481,0.4828,2925.0,2924.9,7.2944203]
["bitfinex","ETHUSD",1764146574412,0.0012,2925.0,2924.9,7.2944203]
["bitfinex","ETHUSD",1764146574614,0.0012,2925.0,2924.9,7.7650203]
["bitfinex","ETHUSD",1764146575797,0.0012,2925.0,2924.9,11.17361185]
["bitfinex","ETHUSD",1764146577839,0.0012,2925.0,2924.9,11.64381185]
["bitfinex","ETHUSD",1764146580146,0.9385,2925.0,2924.9,8.02001441]
["bitfinex","ETHUSD",1764146581011,0.4828,2925.0,2924.9,8.02001441]
["bitfinex","ETHUSD",1764146581211,0.4828,2925.0,2924.9,7.80301441]
["bitfinex","ETHUSD",1764146581566,0.9385,2925.0,2924.9,8.02001441]
["bitfinex","ETHUSD",1764146581743,0.4828,2925.0,2924.9,8.02001441]
["bitfinex","ETHUSD",1764146581912,0.0012,2925.0,2924.9,11.17361185]
["bitfinex","ETHUSD",1764146582114,0.0012,2925.0,2924.9,11.67131185]
["bitfinex","ETHUSD",1764146582316,0.0012,2925.0,2924.9,10.95661185]
["bitfinex","ETHUSD",1764146582515,0.0012,2925.0,2924.9,11.17361185]
["bitfinex","ETHUSD",1764146583444,0.0012,2925.0,2924.9,11.17461185]
["bitfinex","ETHUSD",1764146583817,0.0012,2925.0,2924.9,10.70401185]
["bitfinex","ETHUSD",1764146584320,0.0012,2925.0,2924.9,7.80401441]
["bitfinex","ETHUSD",1764146584321,0.4814,2925.0,2924.9,7.80401441]
["bitfinex","ETHUSD",1764146584526,0.9482,2925.0,2924.9,6.3569203]
["bitfinex","ETHUSD",1764146587965,0.9474,2925.0,2924.9,6.3569203]
["bitfinex","ETHUSD",1764146590167,0.9474,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146591862,0.9474,2925.0,2924.9,3.4199203]
["bitfinex","ETHUSD",1764146592029,0.9474,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146596338,0.4806,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146596535,0.9765,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146601262,0.969,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146603574,0.969,2925.0,2924.9,3.4199203]
["bitfinex","ETHUSD",1764146604868,0.969,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146607062,0.4731,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146607464,0.969,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146612599,0.9682,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146618673,0.4723,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146619105,0.4743,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146619500,0.002,2925.0,2924.9,0.4636]
["bitfinex","ETHUSD",1764146620803,0.4747,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146621772,0.002,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146622102,0.002,2925.0,2924.9,0.4636]
["bitfinex","ETHUSD",1764146623106,0.002,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146624308,0.4747,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146626099,0.9613,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146631019,0.4747,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146631608,0.9613,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146631916,0.9839,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146637392,0.9831,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146638119,0.49196998,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146639536,0.97856998,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146640126,0.002,2925.1,2924.9,0.001]
["bitfinex","ETHUSD",1764146640127,0.002,2925.1,2924.9,0.5003]
["bitfinex","ETHUSD",1764146640296,0.002,2925.1,2925.0,0.4993]
["bitfinex","ETHUSD",1764146641436,0.002,2925.1,2925.0,3.91810341]
["bitfinex","ETHUSD",1764146641725,0.4973,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764146642108,0.9509,2925.1,2925.0,3.41880341]
["bitfinex","ETHUSD",1764146642745,0.9509,2925.1,2924.9,0.001]
["bitfinex","ETHUSD",1764146642903,0.6247,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146648979,0.002,2925.1,2924.9,0.4903]
["bitfinex","ETHUSD",1764146649464,0.002,2925.1,2924.9,3.90911231]
["bitfinex","ETHUSD",1764146649644,0.002,2925.1,2925.0,0.4893]
["bitfinex","ETHUSD",1764146651966,0.002,2925.1,2925.0,3.90810341]
["bitfinex","ETHUSD",1764146652832,0.002,2925.1,2925.0,0.4893]
["bitfinex","ETHUSD",1764146653038,0.4571,2925.1,2924.9,3.4198721]
["bitfinex","ETHUSD",1764146654365,0.4571,2925.1,2924.9,0.001]
["bitfinex","ETHUSD",1764146654549,0.916,2925.1,2924.9,0.001]
["bitfinex","ETHUSD",1764146654865,0.2057,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146655082,0.6646,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146656881,0.98054087,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146658263,0.52164087,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146658463,0.98054087,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146658982,4.80484828,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146661276,5.5323591,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146661585,5.7493591,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146661751,5.88740007,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146661953,5.88660007,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146664589,5.88600903,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146668299,5.88800903,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146672391,5.88670355,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146680683,5.74866258,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146685533,5.8857167,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146686709,5.8849167,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146692163,8.56759606,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146692462,5.8849167,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146694663,6.61201081,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146695167,7.52097654,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146695365,6.61201081,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146695767,7.52097047,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146697566,6.61201081,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146697767,9.29469017,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146697967,6.61201081,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146699069,9.29469017,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146701474,10.50563208,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146701768,12.89969017,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146702290,16.23726717,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764146704697,3.743081,2924.9,2924.6,0.001]
["bitfinex","ETHUSD",1764146704893,5.36615974,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764146705097,6.40771491,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764146705297,10.41614896,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764146705800,4.73609811,2924.6,2923.9,0.001]
["bitfinex","ETHUSD",1764146706000,3.743081,2923.7,2923.5,0.001]
["bitfinex","ETHUSD",1764146706172,9.49223415,2923.7,2923.5,0.001]
["bitfinex","ETHUSD",1764146706498,9.44156899,2923.7,2923.5,0.001]
["bitfinex","ETHUSD",1764146707199,12.86189255,2923.7,2923.5,0.001]
["bitfinex","ETHUSD",1764146709519,9.25689255,2923.7,2923.5,0.001]
["bitfinex","ETHUSD",1764146711302,7.88911566,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146711499,9.87197083,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146712713,6.53439383,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146715200,6.71499383,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146716317,5.98878849,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146718624,8.60847831,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146719130,8.60847831,2923.6,2923.5,0.4833]
["bitfinex","ETHUSD",1764146719131,4.46058449,2923.6,2923.5,0.4833]
["bitfinex","ETHUSD",1764146719432,8.37312848,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146719613,8.68658303,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146719926,12.16130108,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146720641,11.66660108,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146720924,11.66660108,2923.6,2923.5,0.4833]
["bitfinex","ETHUSD",1764146720925,7.70088303,2923.6,2923.5,0.4833]
["bitfinex","ETHUSD",1764146723027,5.08119321,2923.6,2923.5,0.9652]
["bitfinex","ETHUSD",1764146724449,8.15518303,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146724650,8.64988303,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146724825,8.15518303,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146726547,7.70088303,2923.6,2923.5,0.4833]
["bitfinex","ETHUSD",1764146727550,7.70088303,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764146727845,0.405504,2923.5,2923.2,0.001]
["bitfinex","ETHUSD",1764146728056,7.57596493,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146728216,8.61290068,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146728417,9.10760068,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146729519,8.92640243,2923.3,2923.2,0.4833]
["bitfinex","ETHUSD",1764146729817,4.45984023,2923.3,2923.2,0.9652]
["bitfinex","ETHUSD",1764146730023,0.31345455,2923.3,2923.2,0.9652]
["bitfinex","ETHUSD",1764146730218,0.405504,2923.3,2923.2,0.9652]
["bitfinex","ETHUSD",1764146731523,3.82629557,2923.3,2923.2,0.9652]
["bitfinex","ETHUSD",1764146732244,4.14071598,2923.3,2923.2,0.9652]
["bitfinex","ETHUSD",1764146732576,0.71992441,2923.3,2923.2,0.9652]
["bitfinex","ETHUSD",1764146732873,0.217,2923.5,2923.2,0.9652]
["bitfinex","ETHUSD",1764146733064,0.217,2923.5,2923.3,0.4819]
["bitfinex","ETHUSD",1764146733235,0.622504,2923.5,2923.4,0.4823]
["bitfinex","ETHUSD",1764146733439,0.93726994,2923.5,2923.4,0.4823]
["bitfinex","ETHUSD",1764146733671,0.93726994,2923.5,2923.4,0.9642]
["bitfinex","ETHUSD",1764146735862,0.31476594,2923.5,2923.4,0.9642]
["bitfinex","ETHUSD",1764146736177,0.2162,2923.5,2923.4,0.9642]
["bitfinex","ETHUSD",1764146736347,0.53096594,2923.5,2923.4,0.9642]
["bitfinex","ETHUSD",1764146740278,0.2162,2923.5,2923.4,0.9642]
["bitfinex","ETHUSD",1764146740453,0.002,2923.6,2923.4,0.9642]
["bitfinex","ETHUSD",1764146740642,0.002,2923.6,2923.5,0.9642]
["bitfinex","ETHUSD",1764146745648,0.002,2923.6,2923.5,0.9428]
["bitfinex","ETHUSD",1764146746282,0.002,2923.6,2923.5,0.4569]
["bitfinex","ETHUSD",1764146748483,0.002,2923.6,2923.2,0.001]
["bitfinex","ETHUSD",1764146748484,0.405504,2923.5,2923.2,0.001]
["bitfinex","ETHUSD",1764146748779,4.21018793,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146748983,5.2491363,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146749171,5.7340363,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146749550,5.7340363,2923.3,2923.2,0.4579]
["bitfinex","ETHUSD",1764146749551,2.17004648,2923.3,2923.2,0.4579]
["bitfinex","ETHUSD",1764146749751,2.17004648,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146750564,6.05323805,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146750758,6.53813805,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146750984,9.15782787,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146751358,8.67292787,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146751562,8.67292787,2923.3,2923.2,0.4579]
["bitfinex","ETHUSD",1764146751563,5.59083805,2923.3,2923.2,0.4579]
["bitfinex","ETHUSD",1764146752583,6.05323805,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146753689,5.59083805,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146753989,5.59083805,2923.3,2923.2,0.4579]
["bitfinex","ETHUSD",1764146754176,4.46085895,2923.3,2923.2,0.4579]
["bitfinex","ETHUSD",1764146755089,4.86636295,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146756801,4.86636295,2923.3,2923.2,0.4579]
["bitfinex","ETHUSD",1764146757405,0.002,2923.5,2923.2,0.9438]
["bitfinex","ETHUSD",1764146757571,0.002,2923.5,2923.4,0.4569]
["bitfinex","ETHUSD",1764146757896,0.002,2923.5,2923.4,0.9428]
["bitfinex","ETHUSD",1764146759675,0.002,2923.5,2923.4,4.58247455]
["bitfinex","ETHUSD",1764146760994,0.0012,2923.5,2923.4,4.58247455]
["bitfinex","ETHUSD",1764146761995,0.002,2923.9,2923.7,0.4569]
["bitfinex","ETHUSD",1764146762198,0.002,2924.1,2923.8,0.4569]
["bitfinex","ETHUSD",1764146762388,0.002,2924.1,2924.0,0.4569]
["bitfinex","ETHUSD",1764146762882,0.002,2924.1,2924.0,4.34087264]
["bitfinex","ETHUSD",1764146763917,0.002,2924.1,2924.0,0.9209]
["bitfinex","ETHUSD",1764146764088,0.002,2924.1,2924.0,4.34087264]
["bitfinex","ETHUSD",1764146767905,0.002,2924.1,2924.0,4.47791126]
["bitfinex","ETHUSD",1764146771016,0.002,2924.1,2924.0,5.20350537]
["bitfinex","ETHUSD",1764146772922,0.002,2924.1,2924.0,7.85739491]
["bitfinex","ETHUSD",1764146773118,0.002,2924.1,2924.0,7.82319519]
["bitfinex","ETHUSD",1764146773554,0.002,2924.4,2924.1,0.72559411]
["bitfinex","ETHUSD",1764146773722,0.002,2924.4,2924.1,2.08199411]
["bitfinex","ETHUSD",1764146773924,0.002,2924.4,2924.1,5.53604834]
["bitfinex","ETHUSD",1764146774123,0.002,2924.4,2924.1,9.09291495]
["bitfinex","ETHUSD",1764146774354,0.002,2924.4,2924.3,3.82828393]
["bitfinex","ETHUSD",1764146774653,0.002,2924.4,2924.3,3.86248014]
["bitfinex","ETHUSD",1764146774856,0.002,2924.7,2924.4,0.72559411]
["bitfinex","ETHUSD",1764146775020,0.002,2924.7,2924.6,3.82828393]
["bitfinex","ETHUSD",1764146775222,0.002,2925.0,2924.7,0.72559411]
["bitfinex","ETHUSD",1764146775460,0.002,2925.0,2924.9,3.82828393]
["bitfinex","ETHUSD",1764146775629,0.002,2925.0,2924.9,4.04528393]
["bitfinex","ETHUSD",1764146775832,0.002,2925.0,2924.9,4.64075873]
["bitfinex","ETHUSD",1764146776036,0.002,2925.0,2924.9,8.05967903]
["bitfinex","ETHUSD",1764146778070,0.002,2925.0,2924.9,4.76448921]
["bitfinex","ETHUSD",1764146778230,0.002,2925.0,2924.9,5.22298921]
["bitfinex","ETHUSD",1764146781878,0.002,2925.0,2924.9,5.43998921]
["bitfinex","ETHUSD",1764146782376,0.002,2925.0,2924.9,4.84451441]
["bitfinex","ETHUSD",1764146782953,0.002,2925.0,2924.9,5.30301441]
["bitfinex","ETHUSD",1764146783571,0.002,2925.0,2924.9,4.84451441]
["bitfinex","ETHUSD",1764146784048,0.002,2925.0,2924.9,4.36151441]
["bitfinex","ETHUSD",1764146784250,0.002,2925.0,2924.9,4.14451441]
["bitfinex","ETHUSD",1764146784458,0.002,2925.0,2924.9,5.08601441]
["bitfinex","ETHUSD",1764146785554,0.0012,2925.0,2924.9,5.08601441]
["bitfinex","ETHUSD",1764146786058,0.0012,2925.0,2924.9,7.80601441]
["bitfinex","ETHUSD",1764146787560,0.0012,2925.0,2924.9,7.56451441]
["bitfinex","ETHUSD",1764146787947,0.0012,2925.0,2924.9,8.02301441]
["bitfinex","ETHUSD",1764146789242,0.0012,2925.0,2924.9,7.56451441]
["bitfinex","ETHUSD",1764146789442,0.0012,2925.0,2924.9,5.08601441]
["bitfinex","ETHUSD",1764146789894,0.4963,2925.0,2924.9,3.6359203]
["bitfinex","ETHUSD",1764146790181,0.0012,2925.0,2924.9,4.1189203]
["bitfinex","ETHUSD",1764146790383,0.0012,2925.0,2924.9,3.9019203]
["bitfinex","ETHUSD",1764146790968,0.0012,2925.0,2924.9,4.3604203]
["bitfinex","ETHUSD",1764146791484,0.0012,2925.0,2924.9,3.9019203]
["bitfinex","ETHUSD",1764146791686,0.0012,2925.0,2924.9,4.1189203]
["bitfinex","ETHUSD",1764146792199,0.0012,2925.0,2924.9,3.9019203]
["bitfinex","ETHUSD",1764146792404,0.0012,2925.0,2924.9,4.1189203]
["bitfinex","ETHUSD",1764146794188,0.0012,2925.0,2924.9,4.5774203]
["bitfinex","ETHUSD",1764146794391,0.0012,2925.0,2924.9,4.3604203]
["bitfinex","ETHUSD",1764146794595,0.0012,2925.0,2924.9,4.5774203]
["bitfinex","ETHUSD",1764146795280,0.0012,2925.0,2924.9,4.1189203]
["bitfinex","ETHUSD",1764146798400,0.0012,2925.0,2924.9,4.5774203]
["bitfinex","ETHUSD",1764146798797,0.0012,2925.0,2924.9,5.33720361]
["bitfinex","ETHUSD",1764146800017,0.0012,2925.0,2924.9,5.30301441]
["bitfinex","ETHUSD",1764146800203,0.0012,2925.0,2924.9,5.44000094]
["bitfinex","ETHUSD",1764146801823,0.0012,2925.0,2924.9,4.28150094]
["bitfinex","ETHUSD",1764146801984,0.4963,2925.0,2924.9,3.77290683]
["bitfinex","ETHUSD",1764146802186,0.4963,2925.0,2924.9,3.6359203]
["bitfinex","ETHUSD",1764146803340,0.9751,2925.0,2924.8,3.41898315]
["bitfinex","ETHUSD",1764146803523,0.0012,2925.0,2924.9,0.483]
["bitfinex","ETHUSD",1764146803699,0.0012,2925.0,2924.9,0.9415]
["bitfinex","ETHUSD",1764146803898,0.0012,2925.0,2924.9,0.483]
["bitfinex","ETHUSD",1764146804205,0.4813,2925.0,2924.8,3.41898315]
["bitfinex","ETHUSD",1764146804515,0.1685,2924.9,2924.8,3.41898315]
["bitfinex","ETHUSD",1764146805290,0.1685,2924.9,2924.7,6.83827263]
["bitfinex","ETHUSD",1764146805505,0.0012,2925.0,2924.8,0.4975]
["bitfinex","ETHUSD",1764146805700,0.0012,2925.0,2924.9,0.4975]
["bitfinex","ETHUSD",1764146806690,0.4813,2925.0,2924.9,2.72]
["bitfinex","ETHUSD",1764146806889,0.9364,2925.0,2924.9,2.72]
["bitfinex","ETHUSD",1764146807344,0.4813,2925.0,2924.9,6.1389203]
["bitfinex","ETHUSD",1764146807638,0.9364,2925.0,2924.9,2.72]
["bitfinex","ETHUSD",1764146808501,1.25209614,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1764146808697,0.8126,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146809331,0.0012,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1764146809628,0.9352,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146809828,0.1889,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146810357,0.1881,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146810900,0.0012,2925.0,2924.8,0.4985]
["bitfinex","ETHUSD",1764146811101,0.0012,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1764146811403,0.4801,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146812230,0.9352,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146812546,0.4801,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146812728,0.9352,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146812916,1.1134,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146816463,0.4801,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146817161,1.1134,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146817756,0.4801,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146818379,1.1134,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146821964,0.4801,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146822477,0.0012,2925.0,2924.8,0.001]
["bitfinex","ETHUSD",1764146822782,0.4741,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146823477,0.9593,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146824364,1.1136,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146827179,0.4741,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146827358,0.0012,2925.0,2924.8,0.9807]
["bitfinex","ETHUSD",1764146827551,0.0012,2925.0,2924.9,0.4827]
["bitfinex","ETHUSD",1764146830182,0.0012,2925.0,2924.9,3.9016203]
["bitfinex","ETHUSD",1764146831088,0.0012,2925.0,2924.9,3.4189203]
["bitfinex","ETHUSD",1764146831089,0.4753,2925.0,2924.9,3.4189203]
["bitfinex","ETHUSD",1764146831383,0.4753,2925.0,2924.8,2.721]
["bitfinex","ETHUSD",1764146831588,0.3433,2924.9,2924.8,2.721]
["bitfinex","ETHUSD",1764146831960,0.8285,2924.9,2924.8,2.721]
["bitfinex","ETHUSD",1764146832986,0.8285,2924.9,2924.8,6.14003719]
["bitfinex","ETHUSD",1764146833453,0.3433,2924.9,2924.8,3.42003719]
["bitfinex","ETHUSD",1764146833651,0.0012,2925.0,2924.8,3.42003719]
["bitfinex","ETHUSD",1764146834071,0.4827,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146834470,0.9759,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146835182,0.9751,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146838159,1.1169,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146839592,1.1189,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146845701,8.47544631,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146845867,9.92476106,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146846064,6.9306002,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146846365,9.54618143,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146851470,6.7136002,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146851672,6.9306002,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764146855878,0.405504,2924.6,2924.4,0.001]
["bitfinex","ETHUSD",1764146856079,4.84127773,2924.5,2924.2,0.001]
["bitfinex","ETHUSD",1764146856379,0.885204,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764146856594,2.6554799,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764146856796,3.1486799,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764146856992,6.56830168,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764146857177,10.17330168,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764146857370,0.405504,2924.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146857670,0.405504,2924.0,2923.1,0.001]
["bitfinex","ETHUSD",1764146857897,0.405504,2923.3,2923.1,0.001]
["bitfinex","ETHUSD",1764146858099,0.622504,2923.3,2923.1,0.001]
["bitfinex","ETHUSD",1764146858506,0.217,2923.3,2923.1,0.001]
["bitfinex","ETHUSD",1764146858913,0.217,2923.3,2923.2,0.4786]
["bitfinex","ETHUSD",1764146859811,0.6997,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146860170,0.6989,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146861908,0.217,2923.6,2923.2,1.1226]
["bitfinex","ETHUSD",1764146862094,0.7102,2923.6,2923.2,0.6671]
["bitfinex","ETHUSD",1764146862889,0.4827,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146863192,0.888204,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146863416,1.381404,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146863699,4.80219557,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146864617,5.52778968,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146865813,0.888204,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146865993,1.105204,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146867012,4.52599557,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146867226,1.105204,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146867713,0.888204,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146867914,4.98529557,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146868722,1.105204,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146869017,0.622504,2923.3,2923.2,0.4604]
["bitfinex","ETHUSD",1764146869218,1.094904,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146870696,0.622504,2923.3,2923.2,0.6434]
["bitfinex","ETHUSD",1764146870913,0.405504,2923.5,2923.2,0.6434]
["bitfinex","ETHUSD",1764146871099,0.217,2923.4,2923.3,0.4594]
["bitfinex","ETHUSD",1764146871692,0.217,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1764146871886,0.6894,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1764146872318,0.217,2923.4,2923.2,0.001]
["bitfinex","ETHUSD",1764146874408,0.877904,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146874829,1.337204,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146875732,0.877904,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146875906,1.337204,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146876528,4.75799557,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146877856,5.07237145,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146882250,8.41322037,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146882451,9.13881448,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146882940,12.47639148,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146883342,13.76195077,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146883848,13.38337114,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146884049,13.52053335,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146884234,12.61355369,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146884749,13.82265303,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146885419,12.61275369,2923.3,2923.2,0.001]
["bitfinex","ETHUSD",1764146885918,1.13109811,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146886148,4.11241446,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146886550,7.53332305,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146889055,7.04172305,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146889221,7.04177166,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146889426,7.44727566,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146889836,7.75032305,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146891125,7.36851905,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146891447,6.77985027,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146891648,6.37434627,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146891836,6.77985027,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146892043,6.37434627,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146892243,6.77985027,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146892752,6.28825027,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146893134,5.80865027,2923.2,2923.1,0.4833]
["bitfinex","ETHUSD",1764146893332,6.28825027,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146893533,6.77985027,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146893948,7.68802016,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146894334,7.19642016,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146895250,7.65852016,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146898172,7.19642016,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146898674,7.65852016,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146899572,7.19642016,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146899747,7.65852016,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146900174,5.80865027,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146900673,6.74605027,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146901745,6.28395027,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146902573,10.34131275,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146902949,9.43314286,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146904157,10.34131275,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146906190,9.87921275,2923.2,2923.1,0.001]
["bitfinex","ETHUSD",1764146907097,9.87921275,2923.2,2921.9,0.13714246]
["bitfinex","ETHUSD",1764146907098,0.1851,2922.9,2921.9,0.13714246]
["bitfinex","ETHUSD",1764146907298,0.1851,2922.9,2921.6,0.17888556]
["bitfinex","ETHUSD",1764146907299,3.608,2921.7,2921.6,0.17888556]
["bitfinex","ETHUSD",1764146907472,8.3379159,2921.7,2920.7,0.4838]
["bitfinex","ETHUSD",1764146907792,8.3379159,2921.7,2920.9,0.4838]
["bitfinex","ETHUSD",1764146907793,0.405504,2921.2,2920.9,0.4838]
["bitfinex","ETHUSD",1764146907993,0.405504,2921.0,2920.9,0.4838]
["bitfinex","ETHUSD",1764146908192,0.71987988,2921.0,2920.6,0.4838]
["bitfinex","ETHUSD",1764146908394,3.8289891,2921.0,2920.9,0.4537]
["bitfinex","ETHUSD",1764146908702,4.1442781,2921.0,2920.5,0.4838]
["bitfinex","ETHUSD",1764146908909,3.8289891,2921.0,2920.9,0.4537]
["bitfinex","ETHUSD",1764146909109,0.7207965,2921.0,2920.9,0.4537]
["bitfinex","ETHUSD",1764146909406,3.8281891,2921.0,2920.9,0.4537]
["bitfinex","ETHUSD",1764146909771,0.404704,2921.0,2920.9,0.4537]
["bitfinex","ETHUSD",1764146910196,0.217,2921.1,2920.9,0.4537]
["bitfinex","ETHUSD",1764146910406,0.217,2921.1,2921.0,0.4537]
["bitfinex","ETHUSD",1764146910605,3.6403679,2921.1,2921.0,0.4537]
["bitfinex","ETHUSD",1764146911290,4.0458719,2921.1,2921.0,0.4537]
["bitfinex","ETHUSD",1764146911895,0.622504,2921.1,2921.0,0.4537]
["bitfinex","ETHUSD",1764146912400,0.622504,2921.1,2921.0,0.9375]
["bitfinex","ETHUSD",1764146912803,0.4838,2922.0,2921.0,7.7844702]
["bitfinex","ETHUSD",1764146912969,0.7008,2922.0,2921.9,0.5574]
["bitfinex","ETHUSD",1764146913285,0.7008,2922.0,2921.9,1.0412]
["bitfinex","ETHUSD",1764146913462,0.72559411,2922.3,2921.9,1.0412]
["bitfinex","ETHUSD",1764146913666,0.405504,2922.3,2921.9,0.1037]
["bitfinex","ETHUSD",1764146913898,1.13109811,2922.3,2921.9,0.5875]
["bitfinex","ETHUSD",1764146914078,0.72559411,2922.3,2921.9,0.5875]
["bitfinex","ETHUSD",1764146914794,0.405504,2922.2,2921.9,0.5875]
["bitfinex","ETHUSD",1764146915003,1.13109811,2922.2,2921.9,0.5875]
["bitfinex","ETHUSD",1764146915301,1.13109811,2922.3,2922.1,0.4537]
["bitfinex","ETHUSD",1764146915498,1.13109811,2922.3,2922.2,0.4537]
["bitfinex","ETHUSD",1764146915702,1.44561581,2922.3,2922.2,0.4537]
["bitfinex","ETHUSD",1764146916614,0.3145177,2922.3,2922.2,0.4537]
["bitfinex","ETHUSD",1764146916813,0.217,2922.5,2922.2,0.9375]
["bitfinex","ETHUSD",1764146917167,0.622504,2922.5,2922.4,0.4537]
["bitfinex","ETHUSD",1764146917674,0.622504,2922.5,2922.4,0.9375]
["bitfinex","ETHUSD",1764146921103,0.622504,2922.5,2922.4,0.4537]
["bitfinex","ETHUSD",1764146921504,0.622504,2922.5,2922.4,0.9375]
["bitfinex","ETHUSD",1764146921904,0.217,2922.5,2922.4,0.9375]
["bitfinex","ETHUSD",1764146923117,0.217,2922.5,2922.4,4.35934505]
["bitfinex","ETHUSD",1764146925828,0.002,2923.2,2922.4,7.7811901]
["bitfinex","ETHUSD",1764146925984,0.002,2923.2,2923.1,0.6774]
["bitfinex","ETHUSD",1764146925985,0.219,2923.2,2923.1,0.6774]
["bitfinex","ETHUSD",1764146926418,0.219,2923.2,2923.1,1.1324]
["bitfinex","ETHUSD",1764146928350,0.219,2923.2,2923.1,0.6774]
["bitfinex","ETHUSD",1764146928719,0.219,2923.2,2923.1,0.4944]
["bitfinex","ETHUSD",1764146931026,0.219,2923.2,2922.7,3.87642505]
["bitfinex","ETHUSD",1764146931429,0.219,2923.2,2923.1,0.4944]
["bitfinex","ETHUSD",1764146932045,0.219,2923.2,2922.8,0.455]
["bitfinex","ETHUSD",1764146932343,0.219,2923.2,2922.8,3.87635768]
["bitfinex","ETHUSD",1764146932526,0.219,2923.2,2922.8,0.455]
["bitfinex","ETHUSD",1764146934029,0.2182,2923.2,2922.8,0.455]
["bitfinex","ETHUSD",1764146934447,0.2182,2923.2,2922.8,3.87636813]
["bitfinex","ETHUSD",1764146934741,0.2182,2923.2,2923.1,0.4944]
["bitfinex","ETHUSD",1764146935154,0.2182,2923.2,2923.1,0.9494]
["bitfinex","ETHUSD",1764146935737,0.0012,2923.2,2923.1,0.9494]
["bitfinex","ETHUSD",1764146935944,0.0012,2923.2,2923.1,4.37042562]
["bitfinex","ETHUSD",1764146936846,0.0012,2923.2,2923.1,0.9494]
["bitfinex","ETHUSD",1764146937038,0.0012,2923.2,2922.7,2.72]
["bitfinex","ETHUSD",1764146937245,0.0012,2923.2,2922.8,3.42137448]
["bitfinex","ETHUSD",1764146937459,0.0012,2923.2,2922.8,3.87637448]
["bitfinex","ETHUSD",1764146939353,0.0012,2923.2,2923.1,0.4944]
["bitfinex","ETHUSD",1764146940743,0.0012,2923.2,2922.7,3.42146339]
["bitfinex","ETHUSD",1764146940972,0.0012,2923.2,2922.6,4.63289165]
["bitfinex","ETHUSD",1764146941267,0.0012,2923.2,2922.6,5.08789165]
["bitfinex","ETHUSD",1764146941470,0.217,2923.1,2922.6,1.21135341]
["bitfinex","ETHUSD",1764146941653,0.405504,2923.0,2922.6,0.183]
["bitfinex","ETHUSD",1764146941854,0.217,2923.1,2922.7,0.455]
["bitfinex","ETHUSD",1764146942055,0.622504,2923.1,2923.0,0.4944]
["bitfinex","ETHUSD",1764146942254,0.0012,2923.2,2923.0,0.4944]
["bitfinex","ETHUSD",1764146942470,0.0012,2923.2,2923.1,0.9494]
["bitfinex","ETHUSD",1764146944259,0.0012,2923.2,2923.1,0.4616]
["bitfinex","ETHUSD",1764146944872,0.0012,2923.2,2922.8,0.4653]
["bitfinex","ETHUSD",1764146945075,0.0012,2923.2,2923.1,0.4616]
["bitfinex","ETHUSD",1764146945471,0.0012,2923.2,2923.1,0.9269]
["bitfinex","ETHUSD",1764146947482,0.0012,2923.2,2923.1,4.34792562]
["bitfinex","ETHUSD",1764146947687,0.0012,2923.2,2923.1,4.56492562]
["bitfinex","ETHUSD",1764146947989,0.0012,2923.2,2923.1,4.78392562]
["bitfinex","ETHUSD",1764146949584,0.0012,2923.2,2923.1,5.54372998]
["bitfinex","ETHUSD",1764146950296,0.002,2923.5,2923.2,0.72559411]
["bitfinex","ETHUSD",1764146950606,0.002,2923.5,2923.4,0.4616]
["bitfinex","ETHUSD",1764146951106,0.002,2923.5,2923.4,1.1439]
["bitfinex","ETHUSD",1764146952104,0.002,2923.5,2923.4,1.28095506]
["bitfinex","ETHUSD",1764146952401,0.002,2923.5,2923.4,4.48462961]
["bitfinex","ETHUSD",1764146952607,0.002,2923.5,2923.4,4.70162961]
["bitfinex","ETHUSD",1764146953488,0.002,2923.5,2923.4,4.73583635]
["bitfinex","ETHUSD",1764146953686,0.002,2923.8,2923.5,0.72559411]
["bitfinex","ETHUSD",1764146953892,0.002,2923.8,2923.7,0.4616]
["bitfinex","ETHUSD",1764146954309,0.002,2923.8,2923.7,0.952]
["bitfinex","ETHUSD",1764146954610,0.002,2923.8,2923.7,5.09791767]
["bitfinex","ETHUSD",1764146954812,0.002,2924.1,2923.8,0.72559411]
["bitfinex","ETHUSD",1764146955010,0.002,2924.1,2924.0,0.4904]
["bitfinex","ETHUSD",1764146955388,0.002,2924.1,2924.0,0.9808]
["bitfinex","ETHUSD",1764146956615,0.002,2924.1,2924.0,4.40077264]
["bitfinex","ETHUSD",1764146957204,0.002,2924.1,2924.0,4.61777264]
["bitfinex","ETHUSD",1764146958214,0.002,2924.1,2924.0,4.81927264]
["bitfinex","ETHUSD",1764146958407,0.002,2924.1,2924.0,4.61777264]
["bitfinex","ETHUSD",1764146958704,0.0012,2924.1,2924.0,4.61777264]
["bitfinex","ETHUSD",1764146963128,0.0012,2924.1,2924.0,4.40077264]
["bitfinex","ETHUSD",1764146963425,0.0012,2924.1,2924.0,4.61777264]
["bitfinex","ETHUSD",1764146964235,0.0012,2924.1,2924.0,4.40077264]
["bitfinex","ETHUSD",1764146964397,0.0012,2924.1,2924.0,4.61777264]
["bitfinex","ETHUSD",1764146964597,0.0012,2924.1,2924.0,4.40077264]
["bitfinex","ETHUSD",1764146964807,0.0012,2924.1,2924.0,4.61777264]
["bitfinex","ETHUSD",1764146967048,0.0012,2924.1,2924.0,5.34336675]
["bitfinex","ETHUSD",1764146968418,0.0012,2924.1,2924.0,5.12636675]
["bitfinex","ETHUSD",1764146968747,0.0012,2924.1,2924.0,5.34336675]
["bitfinex","ETHUSD",1764146969539,0.0012,2924.1,2924.0,5.37756647]
["bitfinex","ETHUSD",1764146969735,0.0012,2924.1,2924.0,5.34336675]
["bitfinex","ETHUSD",1764146969934,0.0012,2924.1,2924.0,5.37756647]
["bitfinex","ETHUSD",1764146970147,0.0012,2924.1,2924.0,8.09756647]
["bitfinex","ETHUSD",1764146970349,0.0012,2924.1,2924.0,8.06336675]
["bitfinex","ETHUSD",1764146972421,0.0012,2924.1,2924.0,7.84636675]
["bitfinex","ETHUSD",1764146972628,0.0012,2924.1,2924.0,8.06336675]
["bitfinex","ETHUSD",1764146976234,0.0012,2924.1,2924.0,7.84636675]
["bitfinex","ETHUSD",1764146976426,0.0012,2924.1,2924.0,8.06336675]
["bitfinex","ETHUSD",1764146978929,0.0012,2924.1,2924.0,8.06436675]
["bitfinex","ETHUSD",1764146983086,0.0012,2924.1,2924.0,7.35696675]
["bitfinex","ETHUSD",1764146983257,0.0012,2924.1,2924.0,7.57396675]
["bitfinex","ETHUSD",1764146983463,0.0004,2924.1,2924.0,8.06436675]
["bitfinex","ETHUSD",1764146983892,0.0004,2924.1,2924.0,8.05986675]
["bitfinex","ETHUSD",1764146984265,0.0004,2924.1,2924.0,7.57396675]
["bitfinex","ETHUSD",1764146985090,0.0004,2924.1,2924.0,8.05986675]
["bitfinex","ETHUSD",1764146985693,0.0004,2924.1,2924.0,7.57396675]
["bitfinex","ETHUSD",1764146986064,0.0004,2924.1,2924.0,8.05986675]
["bitfinex","ETHUSD",1764146987266,0.0004,2924.1,2924.0,7.84286675]
["bitfinex","ETHUSD",1764146987467,0.0004,2924.1,2924.0,8.05986675]
["bitfinex","ETHUSD",1764146988214,0.0004,2924.1,2924.0,7.35696675]
["bitfinex","ETHUSD",1764146988497,0.0004,2924.1,2924.0,7.54436675]
["bitfinex","ETHUSD",1764146988995,0.0004,2924.1,2924.0,8.03026675]
["bitfinex","ETHUSD",1764146996908,0.002,2924.4,2924.3,3.44519411]
["bitfinex","ETHUSD",1764146997102,0.002,2924.4,2924.3,6.52180658]
["bitfinex","ETHUSD",1764146997410,0.002,2924.4,2924.3,4.28810658]
["bitfinex","ETHUSD",1764146998315,0.002,2924.4,2924.3,7.70772836]
["bitfinex","ETHUSD",1764146998511,0.002,2924.4,2924.3,7.43882836]
["bitfinex","ETHUSD",1764146999212,0.4694,2924.4,2924.3,4.36221589]
["bitfinex","ETHUSD",1764146999416,0.002,2924.4,2924.3,4.82301589]
["bitfinex","ETHUSD",1764147000501,0.4694,2924.4,2924.3,4.14521589]
["bitfinex","ETHUSD",1764147000702,0.002,2924.4,2924.3,4.82301589]
["bitfinex","ETHUSD",1764147001014,0.002,2924.4,2924.3,7.43882836]
["bitfinex","ETHUSD",1764147001214,0.002,2924.4,2924.3,7.92472836]
["bitfinex","ETHUSD",1764147003655,0.002,2924.4,2924.3,7.43882836]
["bitfinex","ETHUSD",1764147003815,0.002,2924.4,2924.3,7.43672836]
["bitfinex","ETHUSD",1764147004963,0.4706,2924.4,2924.3,4.14521589]
["bitfinex","ETHUSD",1764147005245,0.9684,2924.4,2924.3,4.36221589]
["bitfinex","ETHUSD",1764147006351,0.9684,2924.4,2924.2,0.217]
["bitfinex","ETHUSD",1764147006516,0.663,2924.3,2924.2,0.217]
["bitfinex","ETHUSD",1764147006716,0.613,2924.3,2924.1,6.83971136]
["bitfinex","ETHUSD",1764147006911,0.9634,2924.2,2924.1,4.14544979]
["bitfinex","ETHUSD",1764147007319,0.9634,2924.2,2924.0,3.42094673]
["bitfinex","ETHUSD",1764147007514,0.6165,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764147007728,0.1187,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764147007944,0.6165,2924.1,2924.0,3.42097264]
["bitfinex","ETHUSD",1764147008142,0.6157,2924.1,2924.0,3.42097264]
["bitfinex","ETHUSD",1764147009233,0.6157,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764147009744,0.5657,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764147022807,0.0679,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764147023174,0.5352,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764147026029,0.5352,2924.1,2924.0,3.42097264]
["bitfinex","ETHUSD",1764147026444,0.940704,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764147026613,4.89335444,2924.1,2924.0,0.001]
["bitfinex","ETHUSD",1764147029128,4.89335444,2924.1,2923.7,0.001]
["bitfinex","ETHUSD",1764147029129,0.405504,2924.0,2923.7,0.001]
["bitfinex","ETHUSD",1764147029295,0.4968,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764147029490,0.9641,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764147030095,1.27965358,2923.8,2923.7,0.001]
["bitfinex","ETHUSD",1764147030396,0.405504,2923.7,2922.8,0.001]
["bitfinex","ETHUSD",1764147030624,4.27672962,2923.1,2922.8,0.001]
["bitfinex","ETHUSD",1764147030830,5.2765832,2923.1,2922.8,0.001]
["bitfinex","ETHUSD",1764147031396,4.96102962,2923.1,2922.8,0.001]
["bitfinex","ETHUSD",1764147033105,4.96022962,2923.1,2922.8,0.001]
["bitfinex","ETHUSD",1764147036732,7.6439468,2923.1,2922.8,0.001]
["bitfinex","ETHUSD",1764147037905,4.96022962,2923.1,2922.8,0.001]
["bitfinex","ETHUSD",1764147040846,1.071904,2923.1,2922.8,0.001]
["bitfinex","ETHUSD",1764147041047,0.217,2923.4,2922.9,2.68371718]
["bitfinex","ETHUSD",1764147041342,0.4673,2923.3,2922.9,3.4212586]
["bitfinex","ETHUSD",1764147042047,0.405504,2923.4,2922.9,3.4212586]
["bitfinex","ETHUSD",1764147042442,0.4673,2923.3,2922.9,3.4212586]
["bitfinex","ETHUSD",1764147042950,0.452,2923.1,2922.9,3.4212586]
["bitfinex","ETHUSD",1764147043149,0.452,2923.1,2922.8,3.42236076]
["bitfinex","ETHUSD",1764147043446,4.04310428,2923.5,2923.0,0.49]
["bitfinex","ETHUSD",1764147043823,0.452,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147046038,1.350004,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147046922,1.352004,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147047455,1.569004,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147049366,4.99002962,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147052334,5.30524502,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147052534,4.99002962,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147053362,5.30538452,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147055261,6.03268637,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147057573,6.03188637,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147058183,8.71560355,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147058492,6.03188637,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147060896,8.71560355,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147062286,10.35112548,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147062598,9.44232767,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147066112,10.35325701,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147069532,7.66953983,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147070214,10.35325701,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147075118,13.05032767,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147075321,9.44232767,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147081833,10.65405808,2923.1,2923.0,0.001]
["bitfinex","ETHUSD",1764147082031,0.405504,2923.0,2922.8,0.001]
["bitfinex","ETHUSD",1764147082327,9.9245589,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764147082529,10.3879589,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764147083303,10.38807271,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764147084602,7.70435553,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764147084804,6.48855838,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764147088263,6.02515838,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764147088449,6.70555838,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764147088826,6.38895966,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764147089037,6.70522739,2922.9,2922.8,0.001]
["bitfinex","ETHUSD",1764147090933,1.60859811,2922.8,2922.5,0.001]
["bitfinex","ETHUSD",1764147091132,3.99270126,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764147091353,5.03627084,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764147091558,5.49967084,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764147092462,8.92128173,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764147093331,10.13517948,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764147094466,8.92128173,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764147095355,10.74099415,2922.6,2922.5,0.001]
["bitfinex","ETHUSD",1764147096970,1.13109811,2922.5,2921.8,0.4713]
["bitfinex","ETHUSD",1764147097170,0.405504,2922.1,2921.8,0.4713]
["bitfinex","ETHUSD",1764147097371,0.405504,2921.9,2921.8,0.4713]
["bitfinex","ETHUSD",1764147097671,0.72177173,2921.9,2921.8,0.4713]
["bitfinex","ETHUSD",1764147097858,1.44907358,2921.9,2921.8,0.9223]
["bitfinex","ETHUSD",1764147099168,5.5970983,2921.9,2921.8,0.9223]
["bitfinex","ETHUSD",1764147099758,5.5970983,2921.9,2921.8,0.451]
["bitfinex","ETHUSD",1764147101367,5.5970983,2921.9,2921.8,0.9223]
["bitfinex","ETHUSD",1764147102571,5.5970983,2921.9,2921.8,0.451]
["bitfinex","ETHUSD",1764147104982,0.405504,2921.7,2921.6,0.4713]
["bitfinex","ETHUSD",1764147105278,0.72177173,2921.7,2921.6,0.4713]
["bitfinex","ETHUSD",1764147105448,0.72177173,2921.7,2921.6,0.9367]
["bitfinex","ETHUSD",1764147105977,4.14443661,2921.7,2921.6,0.9367]
["bitfinex","ETHUSD",1764147106479,4.14443661,2921.7,2921.6,0.4654]
["bitfinex","ETHUSD",1764147106660,4.14443661,2921.7,2921.6,0.9518]
["bitfinex","ETHUSD",1764147107060,4.14363661,2921.7,2921.6,0.9518]
["bitfinex","ETHUSD",1764147109800,4.86923072,2921.7,2921.6,0.4654]
["bitfinex","ETHUSD",1764147109962,4.86923072,2921.7,2921.6,0.9518]
["bitfinex","ETHUSD",1764147110162,5.59640873,2921.7,2921.6,0.9518]
["bitfinex","ETHUSD",1764147113796,5.59640873,2921.7,2921.6,0.4654]
["bitfinex","ETHUSD",1764147114090,9.01907361,2921.7,2921.3,0.4864]
["bitfinex","ETHUSD",1764147114292,0.53326773,2921.6,2921.3,0.4864]
["bitfinex","ETHUSD",1764147114601,3.73916692,2921.5,2921.3,0.4864]
["bitfinex","ETHUSD",1764147114766,3.42289919,2921.5,2921.3,0.4864]
["bitfinex","ETHUSD",1764147114967,3.42289919,2921.5,2921.4,0.4654]
["bitfinex","ETHUSD",1764147115168,3.73881193,2921.5,2921.4,0.4654]
["bitfinex","ETHUSD",1764147115390,3.73881193,2921.5,2921.4,0.9518]
["bitfinex","ETHUSD",1764147116597,0.31591274,2921.5,2921.4,0.9518]
["bitfinex","ETHUSD",1764147116986,3.73881193,2921.5,2921.4,0.9518]
["bitfinex","ETHUSD",1764147120305,4.46770921,2921.5,2921.4,0.9518]
["bitfinex","ETHUSD",1764147121002,4.46770921,2921.5,2921.4,0.4654]
["bitfinex","ETHUSD",1764147121502,0.405504,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147121802,5.56163038,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147122598,5.09123038,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147122797,5.56163038,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147124309,5.77863038,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147124708,6.03382449,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147125013,7.43695226,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147127729,6.52732449,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147130325,6.03382449,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147130522,4.87333038,2921.4,2921.3,0.9304]
["bitfinex","ETHUSD",1764147130724,1.66731402,2921.4,2921.3,0.9304]
["bitfinex","ETHUSD",1764147131041,0.31591274,2921.4,2921.3,0.9304]
["bitfinex","ETHUSD",1764147131194,0.217,2921.6,2921.3,0.9304]
["bitfinex","ETHUSD",1764147131513,0.217,2921.6,2921.4,0.4545]
["bitfinex","ETHUSD",1764147131715,0.621704,2921.6,2921.5,0.4749]
["bitfinex","ETHUSD",1764147131915,0.53207329,2921.6,2921.5,0.4749]
["bitfinex","ETHUSD",1764147132232,4.36035932,2921.6,2921.5,0.9294]
["bitfinex","ETHUSD",1764147132398,0.93757729,2921.6,2921.5,0.9294]
["bitfinex","ETHUSD",1764147132599,0.53207329,2921.6,2921.5,0.9294]
["bitfinex","ETHUSD",1764147133427,3.95485532,2921.6,2921.5,0.9294]
["bitfinex","ETHUSD",1764147133611,0.53207329,2921.6,2921.5,0.9294]
["bitfinex","ETHUSD",1764147134813,0.31587329,2921.6,2921.5,0.9294]
["bitfinex","ETHUSD",1764147135530,0.407504,2921.7,2921.5,0.9294]
["bitfinex","ETHUSD",1764147135531,0.002,2921.7,2921.5,0.9294]
["bitfinex","ETHUSD",1764147135723,0.002,2921.7,2921.6,0.9697]
["bitfinex","ETHUSD",1764147137855,0.002,2921.7,2921.6,4.39248203]
["bitfinex","ETHUSD",1764147138056,0.002,2921.7,2921.6,0.9697]
["bitfinex","ETHUSD",1764147139652,0.002,2921.7,2921.6,4.39248203]
["bitfinex","ETHUSD",1764147139862,0.002,2921.7,2921.6,0.9697]
["bitfinex","ETHUSD",1764147140160,0.002,2921.7,2921.6,4.39248203]
["bitfinex","ETHUSD",1764147142056,0.002,2921.7,2921.6,0.9697]
["bitfinex","ETHUSD",1764147142218,0.002,2921.7,2921.6,0.4979]
["bitfinex","ETHUSD",1764147142823,0.002,2921.7,2921.6,0.9697]
["bitfinex","ETHUSD",1764147146346,0.002,2921.7,2921.6,4.39248203]
["bitfinex","ETHUSD",1764147151706,0.002,2921.7,2921.6,0.4979]
["bitfinex","ETHUSD",1764147151991,4.55388014,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764147152278,2.18407538,2921.6,2921.3,0.001]
["bitfinex","ETHUSD",1764147152484,0.002,2921.7,2921.5,0.4979]
["bitfinex","ETHUSD",1764147152690,0.4738,2921.7,2921.3,0.001]
["bitfinex","ETHUSD",1764147153069,0.217,2921.6,2921.3,0.001]
["bitfinex","ETHUSD",1764147153270,0.4771,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147153470,0.882604,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147153670,1.354404,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147154279,4.77742036,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147155286,5.0928949,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147156395,5.0920949,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147158864,1.19727854,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147159762,0.217,2921.4,2921.3,1.1559]
["bitfinex","ETHUSD",1764147162400,0.217,2921.4,2921.3,0.6841]
["bitfinex","ETHUSD",1764147163695,3.8301751,2921.7,2921.3,1.1559]
["bitfinex","ETHUSD",1764147163872,0.53302449,2921.6,2921.3,0.1862]
["bitfinex","ETHUSD",1764147164098,0.31602449,2921.5,2921.3,0.1862]
["bitfinex","ETHUSD",1764147164291,0.31602449,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764147166210,0.31802449,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764147168009,1.355604,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147168184,1.67162849,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147168386,2.39949482,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147168711,5.82251118,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147170107,5.33981118,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147170309,4.87241118,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147170513,5.33981118,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147170810,5.82251118,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147172279,5.33981118,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147173077,4.61194485,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147173812,5.09464485,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147174315,5.82258116,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147174484,5.33988116,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147174684,4.61194485,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147175812,4.82894485,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147175997,0.31602449,2921.4,2921.3,1.1426]
["bitfinex","ETHUSD",1764147176193,0.002,2921.5,2921.3,0.6545]
["bitfinex","ETHUSD",1764147176518,0.9501,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147176842,1.26618122,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147179627,0.31608122,2921.4,2921.3,0.4621]
["bitfinex","ETHUSD",1764147179811,0.31608122,2921.4,2921.3,0.9502]
["bitfinex","ETHUSD",1764147180325,0.31608122,2921.4,2921.3,0.4621]
["bitfinex","ETHUSD",1764147180491,0.31608122,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147180908,0.78348122,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147181124,0.31528122,2921.4,2921.3,0.4621]
["bitfinex","ETHUSD",1764147182327,0.31528122,2921.4,2921.3,0.9502]
["bitfinex","ETHUSD",1764147182545,0.002,2921.5,2921.3,3.63836244]
["bitfinex","ETHUSD",1764147182833,0.002,2921.5,2921.4,5.09781047]
["bitfinex","ETHUSD",1764147183256,3.36436244,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764147183422,0.219,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764147183611,0.219,2921.5,2921.4,0.4858]
["bitfinex","ETHUSD",1764147183807,0.6762,2921.5,2921.3,0.001]
["bitfinex","ETHUSD",1764147184019,0.2681,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147184236,3.81646644,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147184442,4.54615509,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147184808,7.96917145,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147185836,4.54615509,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147186043,1.85799265,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147186206,5.28100901,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147187314,1.85799265,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147187522,5.28100901,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147189152,7.96917145,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147189317,5.28100901,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147189709,1.85799265,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147190119,5.28100901,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147191659,4.82630901,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147191958,8.87879922,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147193357,8.28563225,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147193527,5.14276981,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147193922,1.45165345,2921.4,2921.3,0.4981]
["bitfinex","ETHUSD",1764147194135,5.09166981,2921.4,2921.3,0.4981]
["bitfinex","ETHUSD",1764147194338,5.58736981,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147195554,8.76873225,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147195855,9.49432636,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764147196156,0.405504,2921.3,2921.0,0.001]
["bitfinex","ETHUSD",1764147196349,4.19633001,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147196548,5.96807357,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147196746,6.46127357,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147197930,9.88464147,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147199271,8.9738779,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147199950,9.88464147,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147200340,8.9738779,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147201470,9.88310606,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147202960,13.22068306,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147203166,12.3114549,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147203465,13.22027528,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147203665,9.88269828,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147203978,8.9738779,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147204750,8.6976779,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147205268,9.1908779,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147205859,9.1900779,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147206558,9.12595529,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147207488,10.03477567,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147208478,9.12595529,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147208658,12.88029666,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147208865,14.09464809,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147209074,14.23190773,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147209588,13.2899793,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147209760,16.6275563,2921.1,2921.0,0.001]
["bitfinex","ETHUSD",1764147212178,10.70271494,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147212392,12.43706439,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147212690,16.3538667,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147212900,16.8237667,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147214093,17.0407667,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147215709,9.61900087,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147215906,8.21110877,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147216110,7.99410877,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147216414,6.99924987,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147216572,5.58495576,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147216894,6.31054987,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147217689,6.09354987,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147217893,5.90504587,2920.9,2920.8,0.003]
["bitfinex","ETHUSD",1764147218093,5.41234587,2920.9,2920.8,0.5001]
["bitfinex","ETHUSD",1764147218478,5.81784987,2920.9,2920.8,0.5001]
["bitfinex","ETHUSD",1764147219413,1.77174356,2920.9,2920.8,0.97]
["bitfinex","ETHUSD",1764147219616,1.98874356,2920.9,2920.8,0.971]
["bitfinex","ETHUSD",1764147219918,1.04614945,2920.9,2920.8,0.971]
["bitfinex","ETHUSD",1764147220103,0.002,2921.0,2920.8,0.971]
["bitfinex","ETHUSD",1764147220283,0.002,2921.0,2920.9,0.967]
["bitfinex","ETHUSD",1764147220491,3.74147027,2921.0,2920.9,0.4971]
["bitfinex","ETHUSD",1764147220692,4.96507805,2921.0,2920.8,0.004]
["bitfinex","ETHUSD",1764147221015,0.72148917,2920.9,2920.8,0.4739]
["bitfinex","ETHUSD",1764147221186,0.72148917,2920.9,2920.8,0.971]
["bitfinex","ETHUSD",1764147221386,1.44955363,2920.9,2920.8,0.5011]
["bitfinex","ETHUSD",1764147221578,1.94525363,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147222481,4.56929346,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147222679,5.23289346,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147222995,9.38208988,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147223920,10.29121386,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147224318,11.01071315,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147224485,9.79885425,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147224891,11.01284499,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147225119,10.59608062,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147225424,9.38208988,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147225716,6.09445005,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147226013,6.55295005,2920.9,2920.8,0.004]
["bitfinex","ETHUSD",1764147227199,1.13109811,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764147227513,4.05419168,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764147228498,2.83974774,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764147228824,6.17732474,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764147229122,10.61171109,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764147229321,11.28721109,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764147230520,12.5001577,2920.8,2920.7,0.001]
["bitfinex","ETHUSD",1764147230727,12.5001577,2920.8,2919.6,3.42512298]
["bitfinex","ETHUSD",1764147230728,4.015504,2920.2,2918.7,0.17904903]
["bitfinex","ETHUSD",1764147230895,0.405504,2918.8,2918.7,0.17904903]
["bitfinex","ETHUSD",1764147231095,3.42618288,2918.7,2918.6,0.009]
["bitfinex","ETHUSD",1764147231496,3.74167927,2918.7,2918.6,0.4758]
["bitfinex","ETHUSD",1764147232009,0.53249639,2918.7,2918.6,0.9436]
["bitfinex","ETHUSD",1764147232215,3.83149956,2918.9,2918.6,0.9436]
["bitfinex","ETHUSD",1764147232409,0.9376857,2918.8,2918.7,0.4678]
["bitfinex","ETHUSD",1764147232811,0.9376857,2918.8,2918.7,0.9346]
["bitfinex","ETHUSD",1764147233123,0.622504,2918.8,2918.7,0.9346]
["bitfinex","ETHUSD",1764147233513,4.15128653,2919.2,2918.7,0.9346]
["bitfinex","ETHUSD",1764147233714,0.405504,2919.0,2918.8,0.4678]
["bitfinex","ETHUSD",1764147233932,4.33532938,2919.4,2919.1,0.1913]
["bitfinex","ETHUSD",1764147233933,0.72559411,2919.4,2919.1,0.1913]
["bitfinex","ETHUSD",1764147234232,0.53198682,2919.3,2919.2,0.4678]
["bitfinex","ETHUSD",1764147234602,0.622504,2919.3,2919.2,0.9346]
["bitfinex","ETHUSD",1764147235403,0.405504,2919.3,2919.2,0.9346]
["bitfinex","ETHUSD",1764147235604,0.622504,2919.3,2919.2,0.9346]
["bitfinex","ETHUSD",1764147236038,4.04798271,2919.3,2919.2,0.4668]
["bitfinex","ETHUSD",1764147236202,4.04798271,2919.3,2919.2,0.9346]
["bitfinex","ETHUSD",1764147236706,0.622504,2919.3,2919.2,0.9346]
["bitfinex","ETHUSD",1764147238723,4.04798271,2919.3,2919.2,0.4668]
["bitfinex","ETHUSD",1764147238923,4.04798271,2919.3,2919.2,0.9346]
["bitfinex","ETHUSD",1764147240843,0.622504,2919.3,2919.2,0.9346]
["bitfinex","ETHUSD",1764147242744,0.72559411,2919.8,2919.2,0.9346]
["bitfinex","ETHUSD",1764147242949,3.42418846,2920.4,2919.8,0.4668]
["bitfinex","ETHUSD",1764147243147,1.25689651,2920.3,2919.3,0.4678]
["bitfinex","ETHUSD",1764147243315,0.31480687,2920.2,2919.3,0.4678]
["bitfinex","ETHUSD",1764147243714,0.31480687,2920.2,2920.1,0.6464]
["bitfinex","ETHUSD",1764147243944,3.42442298,2920.2,2920.1,0.6464]
["bitfinex","ETHUSD",1764147244152,8.32868665,2920.2,2919.5,0.4708]
["bitfinex","ETHUSD",1764147244319,0.405504,2920.1,2919.5,0.4708]
["bitfinex","ETHUSD",1764147244921,0.405504,2920.1,2920.0,0.4551]
["bitfinex","ETHUSD",1764147246153,3.83004425,2920.1,2920.0,0.4551]
["bitfinex","ETHUSD",1764147246533,0.405504,2920.1,2920.0,0.4551]
["bitfinex","ETHUSD",1764147246846,3.82992698,2920.2,2920.0,0.9259]
["bitfinex","ETHUSD",1764147247054,3.82992698,2920.2,2920.1,0.6464]
["bitfinex","ETHUSD",1764147247351,0.217,2920.2,2920.1,1.1172]
["bitfinex","ETHUSD",1764147248433,4.04692698,2920.2,2920.1,1.1172]
["bitfinex","ETHUSD",1764147248628,4.04692698,2920.2,2920.1,0.6464]
["bitfinex","ETHUSD",1764147249034,3.64142298,2920.2,2920.1,0.6464]
["bitfinex","ETHUSD",1764147249355,0.217,2920.2,2920.1,0.6464]
["bitfinex","ETHUSD",1764147249736,0.217,2920.2,2920.1,1.1172]
["bitfinex","ETHUSD",1764147251354,0.622504,2920.2,2920.1,1.1172]
["bitfinex","ETHUSD",1764147251860,0.55634069,2920.7,2920.1,1.1172]
["bitfinex","ETHUSD",1764147251861,0.002,2920.7,2920.1,1.1172]
["bitfinex","ETHUSD",1764147252157,0.217,2920.6,2920.2,0.4708]
["bitfinex","ETHUSD",1764147252533,4.04645798,2920.6,2920.5,0.4551]
["bitfinex","ETHUSD",1764147252739,4.36159026,2920.6,2920.5,0.4551]
["bitfinex","ETHUSD",1764147253258,0.405504,2920.5,2920.1,0.1913]
["bitfinex","ETHUSD",1764147253450,0.871204,2920.5,2919.9,0.4708]
["bitfinex","ETHUSD",1764147253764,0.405504,2920.3,2919.9,0.4708]
["bitfinex","ETHUSD",1764147253929,0.405504,2920.1,2919.9,0.4708]
["bitfinex","ETHUSD",1764147254448,0.405504,2920.1,2920.0,0.452]
["bitfinex","ETHUSD",1764147255252,0.404704,2920.1,2920.0,0.452]
["bitfinex","ETHUSD",1764147256468,3.42465753,2920.0,2919.1,0.1913]
["bitfinex","ETHUSD",1764147256644,3.42465753,2920.0,2919.4,0.4635]
["bitfinex","ETHUSD",1764147257037,6.84931506,2920.0,2919.4,0.4635]
["bitfinex","ETHUSD",1764147257241,0.405504,2919.9,2919.4,0.4635]
["bitfinex","ETHUSD",1764147257546,0.405504,2919.7,2919.4,0.4635]
["bitfinex","ETHUSD",1764147257960,0.405504,2919.7,2919.6,0.452]
["bitfinex","ETHUSD",1764147259485,3.83051341,2919.7,2919.6,0.452]
["bitfinex","ETHUSD",1764147259642,4.80171341,2919.7,2919.1,0.1913]
["bitfinex","ETHUSD",1764147260177,4.80171341,2919.7,2919.1,0.6548]
["bitfinex","ETHUSD",1764147260347,4.31011341,2919.7,2919.1,0.6548]
["bitfinex","ETHUSD",1764147260541,4.31011341,2919.7,2919.2,0.4635]
["bitfinex","ETHUSD",1764147261878,0.885104,2919.7,2919.2,0.4635]
["bitfinex","ETHUSD",1764147262092,0.405504,2919.7,2919.6,0.452]
["bitfinex","ETHUSD",1764147262583,0.217,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147263095,0.405504,2919.6,2919.3,0.4635]
["bitfinex","ETHUSD",1764147263589,3.83042602,2919.8,2919.5,0.452]
["bitfinex","ETHUSD",1764147263876,0.217,2919.7,2919.6,0.452]
["bitfinex","ETHUSD",1764147264242,0.93834408,2919.7,2919.6,0.452]
["bitfinex","ETHUSD",1764147264581,0.93834408,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147264778,0.622504,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147265446,0.93842546,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147265888,0.72142546,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147266051,0.93842546,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147266471,0.31592146,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147266671,0.217,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147267273,0.53299452,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147268080,0.53299452,2919.7,2919.6,0.452]
["bitfinex","ETHUSD",1764147268282,0.93849852,2919.7,2919.6,0.452]
["bitfinex","ETHUSD",1764147269369,0.93849852,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147269879,0.53299452,2919.7,2919.6,0.9155]
["bitfinex","ETHUSD",1764147272070,0.53299452,2919.7,2919.6,0.452]
["bitfinex","ETHUSD",1764147273486,0.405504,2919.6,2919.1,0.1913]
["bitfinex","ETHUSD",1764147273687,0.405504,2919.4,2918.8,0.4635]
["bitfinex","ETHUSD",1764147273984,0.217,2919.3,2919.1,0.001]
["bitfinex","ETHUSD",1764147274297,0.405504,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147274676,0.405504,2919.2,2919.1,0.453]
["bitfinex","ETHUSD",1764147275770,0.885104,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147275969,4.31070005,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147276972,0.405504,2919.2,2919.1,0.453]
["bitfinex","ETHUSD",1764147277371,3.83110005,2919.2,2919.1,0.453]
["bitfinex","ETHUSD",1764147278191,0.405504,2919.2,2919.1,0.453]
["bitfinex","ETHUSD",1764147280172,0.404704,2919.2,2919.1,0.453]
["bitfinex","ETHUSD",1764147280580,3.83030005,2919.2,2919.1,0.453]
["bitfinex","ETHUSD",1764147280785,0.404704,2919.2,2919.1,0.453]
["bitfinex","ETHUSD",1764147280980,2.91099204,2919.3,2919.1,1.0966]
["bitfinex","ETHUSD",1764147281195,0.217,2919.3,2919.2,0.452]
["bitfinex","ETHUSD",1764147281505,0.5331072,2919.3,2919.2,0.9155]
["bitfinex","ETHUSD",1764147282103,0.9386112,2919.3,2919.2,0.9155]
["bitfinex","ETHUSD",1764147282282,4.36408991,2919.3,2919.2,0.9155]
["bitfinex","ETHUSD",1764147282610,0.9386112,2919.3,2919.2,0.452]
["bitfinex","ETHUSD",1764147282995,0.9386112,2919.3,2919.1,0.001]
["bitfinex","ETHUSD",1764147282996,3.83110005,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147283180,1.49964012,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147283382,1.44994012,2919.2,2919.1,0.453]
["bitfinex","ETHUSD",1764147283809,1.45005068,2919.2,2919.1,0.453]
["bitfinex","ETHUSD",1764147284010,0.7216112,2919.2,2919.1,0.6443]
["bitfinex","ETHUSD",1764147284192,0.3161072,2919.2,2919.1,1.1148]
["bitfinex","ETHUSD",1764147284380,0.3161072,2919.2,2919.1,0.6443]
["bitfinex","ETHUSD",1764147284587,0.5331072,2919.2,2919.1,1.1148]
["bitfinex","ETHUSD",1764147285915,0.217,2919.4,2919.1,1.1148]
["bitfinex","ETHUSD",1764147286085,0.217,2919.4,2919.2,0.4705]
["bitfinex","ETHUSD",1764147286288,0.217,2919.4,2919.3,0.4872]
["bitfinex","ETHUSD",1764147286809,0.217,2919.4,2919.3,0.9577]
["bitfinex","ETHUSD",1764147287383,0.53333384,2919.4,2919.3,0.9577]
["bitfinex","ETHUSD",1764147289008,0.53333384,2919.4,2919.3,0.4872]
["bitfinex","ETHUSD",1764147295901,0.53333384,2919.4,2919.3,0.9577]
["bitfinex","ETHUSD",1764147297222,0.217,2919.4,2919.3,0.9577]
["bitfinex","ETHUSD",1764147298124,0.72891171,2919.7,2919.3,0.9577]
["bitfinex","ETHUSD",1764147298125,0.217,2919.5,2919.3,0.9577]
["bitfinex","ETHUSD",1764147298325,0.217,2919.5,2919.4,0.4872]
["bitfinex","ETHUSD",1764147298526,0.53342015,2919.5,2919.4,0.4872]
["bitfinex","ETHUSD",1764147299619,0.53342015,2919.5,2919.4,0.9577]
["bitfinex","ETHUSD",1764147300431,0.405504,2919.4,2919.1,0.001]
["bitfinex","ETHUSD",1764147300639,7.91423154,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147300842,6.41854498,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147301006,11.24456374,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147301209,10.03139228,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147301406,13.45698833,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147301624,14.67015979,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147301823,11.97616775,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147302017,11.97558165,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147302527,10.76241019,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147302734,11.97558165,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147302933,14.66957369,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764147303142,14.66957369,2919.2,2918.6,0.009]
["bitfinex","ETHUSD",1764147303143,0.405504,2918.8,2918.6,0.009]
["bitfinex","ETHUSD",1764147303439,8.73769318,2918.7,2918.6,0.009]
["bitfinex","ETHUSD",1764147303643,9.9039416,2918.7,2918.6,0.009]
["bitfinex","ETHUSD",1764147304227,11.27222263,2918.7,2918.6,0.009]
["bitfinex","ETHUSD",1764147304838,11.27142263,2918.7,2918.6,0.009]
["bitfinex","ETHUSD",1764147305348,11.27142263,2918.7,2917.0,3.61946299]
["bitfinex","ETHUSD",1764147305349,0.405504,2917.6,2917.0,3.61946299]
["bitfinex","ETHUSD",1764147305554,0.622504,2917.6,2917.4,0.4987]
["bitfinex","ETHUSD",1764147305708,0.622504,2917.6,2917.5,0.4776]
["bitfinex","ETHUSD",1764147306051,0.622504,2917.6,2917.5,0.9763]
["bitfinex","ETHUSD",1764147306414,0.622504,2917.6,2917.5,0.4776]
["bitfinex","ETHUSD",1764147307512,0.405504,2917.5,2917.0,0.1913]
["bitfinex","ETHUSD",1764147307712,0.405504,2917.5,2917.1,0.4987]
["bitfinex","ETHUSD",1764147307918,0.405504,2917.5,2917.4,0.4776]
["bitfinex","ETHUSD",1764147308957,0.405504,2917.5,2917.0,3.61945107]
["bitfinex","ETHUSD",1764147309168,0.405504,2917.5,2917.4,0.4776]
["bitfinex","ETHUSD",1764147309512,0.217,2917.6,2917.4,0.4776]
["bitfinex","ETHUSD",1764147309513,0.217,2917.6,2917.4,0.9763]
["bitfinex","ETHUSD",1764147309722,0.217,2917.6,2917.5,0.9763]
["bitfinex","ETHUSD",1764147310021,0.217,2917.6,2917.5,0.4776]
["bitfinex","ETHUSD",1764147310228,0.217,2917.6,2917.5,0.9763]
["bitfinex","ETHUSD",1764147310753,0.622504,2917.9,2917.5,0.9763]
["bitfinex","ETHUSD",1764147310942,0.622504,2917.9,2917.6,0.4987]
["bitfinex","ETHUSD",1764147311341,0.622504,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764147311748,0.622504,2917.9,2917.8,0.4776]
["bitfinex","ETHUSD",1764147312464,0.217,2917.9,2917.8,0.4776]
["bitfinex","ETHUSD",1764147312666,3.42618288,2918.7,2917.8,0.9763]
["bitfinex","ETHUSD",1764147312960,0.72559411,2918.5,2918.1,0.4776]
["bitfinex","ETHUSD",1764147313258,0.72559411,2918.5,2918.1,0.6685]
["bitfinex","ETHUSD",1764147313562,0.405504,2918.3,2918.1,0.6685]
["bitfinex","ETHUSD",1764147313742,0.405504,2918.3,2918.1,0.4776]
["bitfinex","ETHUSD",1764147313952,0.405504,2918.4,2918.2,0.4533]
["bitfinex","ETHUSD",1764147315922,3.83205246,2918.4,2918.2,0.4533]
["bitfinex","ETHUSD",1764147317861,0.405504,2918.4,2918.3,0.4533]
["bitfinex","ETHUSD",1764147318235,3.83203908,2918.4,2918.3,0.4533]
["bitfinex","ETHUSD",1764147320468,7.72137416,2918.4,2917.5,3.42855781]
["bitfinex","ETHUSD",1764147320635,0.405504,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764147320833,0.405504,2917.9,2917.5,0.4865]
["bitfinex","ETHUSD",1764147321160,0.217,2918.0,2917.5,3.9140857]
["bitfinex","ETHUSD",1764147321464,0.622504,2918.0,2917.9,0.4533]
["bitfinex","ETHUSD",1764147323342,7.20640694,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764147323666,1.085304,2918.0,2917.5,3.91407655]
["bitfinex","ETHUSD",1764147323959,0.217,2918.0,2917.9,0.4533]
["bitfinex","ETHUSD",1764147324170,0.405504,2918.2,2917.9,0.4533]
["bitfinex","ETHUSD",1764147324394,0.405504,2918.2,2918.0,0.4855]
["bitfinex","ETHUSD",1764147324570,0.217,2918.3,2918.1,0.6347]
["bitfinex","ETHUSD",1764147324875,0.622504,2918.3,2918.2,0.4533]
["bitfinex","ETHUSD",1764147325533,4.5119565,2918.3,2917.7,0.4855]
["bitfinex","ETHUSD",1764147325758,4.5119565,2918.3,2917.6,0.4855]
["bitfinex","ETHUSD",1764147326569,4.5119565,2918.3,2917.6,3.91295579]
["bitfinex","ETHUSD",1764147326772,4.5119565,2918.3,2917.7,0.4855]
["bitfinex","ETHUSD",1764147326987,4.5119565,2918.3,2917.6,3.91295579]
["bitfinex","ETHUSD",1764147327295,4.5119565,2918.3,2917.7,0.4855]
["bitfinex","ETHUSD",1764147328902,4.51196123,2918.3,2917.7,3.91279495]
["bitfinex","ETHUSD",1764147329369,0.31526142,2918.2,2917.7,3.91279495]
["bitfinex","ETHUSD",1764147329570,0.31526142,2918.2,2917.7,0.4855]
["bitfinex","ETHUSD",1764147329788,0.31526142,2918.2,2917.5,3.42854845]
["bitfinex","ETHUSD",1764147329789,0.4706,2918.1,2917.5,3.42854845]
["bitfinex","ETHUSD",1764147330500,0.405504,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764147330664,0.217,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764147330861,0.6876,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764147331470,0.217,2917.9,2917.5,0.4865]
["bitfinex","ETHUSD",1764147331669,0.6876,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764147331911,4.11472743,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764147332694,0.876104,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764147333088,4.3033711,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764147333514,0.4628,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147333826,0.868304,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147334124,1.338904,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147334520,2.06716726,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147334826,5.49464189,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147336092,6.220236,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147337695,2.32216137,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147337926,6.220236,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147338135,6.437236,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147339217,5.966636,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147339423,5.503836,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147339610,5.966636,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147340628,2.53916137,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764147340834,2.07636137,2917.6,2917.5,0.4543]
["bitfinex","ETHUSD",1764147341211,3.42736433,2917.7,2917.5,0.4543]
["bitfinex","ETHUSD",1764147341212,0.90784737,2918.1,2917.5,0.9398]
["bitfinex","ETHUSD",1764147341514,0.217,2918.0,2917.6,0.4855]
["bitfinex","ETHUSD",1764147341928,0.217,2918.0,2917.9,0.4533]
["bitfinex","ETHUSD",1764147342336,0.217,2918.0,2917.9,0.9388]
["bitfinex","ETHUSD",1764147343343,0.622504,2918.0,2917.9,0.4533]
["bitfinex","ETHUSD",1764147346228,0.622504,2918.0,2917.9,0.9148]
["bitfinex","ETHUSD",1764147347552,0.622504,2918.0,2917.9,0.4533]
["bitfinex","ETHUSD",1764147348850,1.121504,2918.0,2917.7,3.42735644]
["bitfinex","ETHUSD",1764147349147,0.622504,2918.0,2917.9,0.4657]
["bitfinex","ETHUSD",1764147353159,0.217,2918.0,2917.9,0.4657]
["bitfinex","ETHUSD",1764147353651,0.716,2918.0,2917.6,0.4615]
["bitfinex","ETHUSD",1764147353854,0.716,2918.0,2917.5,3.42852518]
["bitfinex","ETHUSD",1764147354057,0.716,2918.0,2917.5,7.31761729]
["bitfinex","ETHUSD",1764147354225,0.7152,2918.0,2917.6,0.4615]
["bitfinex","ETHUSD",1764147354624,0.2162,2918.0,2917.9,0.4657]
["bitfinex","ETHUSD",1764147355555,0.2162,2918.0,2917.9,4.35432224]
["bitfinex","ETHUSD",1764147355752,0.002,2918.2,2917.9,7.78144448]
["bitfinex","ETHUSD",1764147355959,0.002,2918.2,2918.1,0.6503]
["bitfinex","ETHUSD",1764147356455,0.002,2918.2,2918.1,1.1118]
["bitfinex","ETHUSD",1764147357352,0.002,2918.2,2918.1,4.53868735]
["bitfinex","ETHUSD",1764147357755,0.501,2918.2,2917.7,0.4615]
["bitfinex","ETHUSD",1764147358254,0.501,2918.2,2917.6,3.42747463]
["bitfinex","ETHUSD",1764147358430,0.999,2918.2,2917.6,3.42747463]
["bitfinex","ETHUSD",1764147358955,0.999,2918.2,2917.6,3.88897463]
["bitfinex","ETHUSD",1764147359149,0.999,2918.2,2917.6,7.31644926]
["bitfinex","ETHUSD",1764147359350,0.999,2918.2,2917.6,3.88897463]
["bitfinex","ETHUSD",1764147359547,0.999,2918.2,2917.6,7.31644926]
["bitfinex","ETHUSD",1764147359845,0.53278784,2918.1,2917.5,3.89007925]
["bitfinex","ETHUSD",1764147360024,0.217,2918.1,2917.5,7.31767136]
["bitfinex","ETHUSD",1764147360230,0.217,2918.1,2917.6,0.4615]
["bitfinex","ETHUSD",1764147360636,0.217,2918.1,2918.0,0.4657]
["bitfinex","ETHUSD",1764147360860,0.002,2918.2,2918.0,0.4657]
["bitfinex","ETHUSD",1764147361158,0.002,2918.2,2917.6,0.4615]
["bitfinex","ETHUSD",1764147361159,0.002,2918.2,2918.1,0.9272]
["bitfinex","ETHUSD",1764147361539,0.002,2918.2,2918.1,0.4657]
["bitfinex","ETHUSD",1764147362662,0.501,2918.2,2917.7,3.42733704]
["bitfinex","ETHUSD",1764147362833,0.9542,2918.2,2917.7,3.42733704]
["bitfinex","ETHUSD",1764147363161,0.9542,2918.2,2917.7,3.89023704]
["bitfinex","ETHUSD",1764147363370,0.501,2918.2,2917.7,3.89023704]
["bitfinex","ETHUSD",1764147363677,0.501,2918.2,2917.8,0.4629]
["bitfinex","ETHUSD",1764147364976,0.4552,2918.2,2917.5,3.89140737]
["bitfinex","ETHUSD",1764147365171,0.4552,2918.2,2917.6,0.4629]
["bitfinex","ETHUSD",1764147365375,3.88198636,2918.2,2917.6,0.4629]
["bitfinex","ETHUSD",1764147365742,0.4552,2918.2,2917.6,3.89028534]
["bitfinex","ETHUSD",1764147366040,3.88198391,2918.2,2917.6,3.89028534]
["bitfinex","ETHUSD",1764147366240,3.88198391,2918.2,2917.6,3.42738534]
["bitfinex","ETHUSD",1764147366467,0.4552,2918.2,2917.6,3.42738534]
["bitfinex","ETHUSD",1764147366663,0.4552,2918.2,2917.6,3.89028534]
["bitfinex","ETHUSD",1764147366993,3.88199725,2918.2,2917.6,3.89028534]
["bitfinex","ETHUSD",1764147367336,0.31626565,2918.1,2917.6,3.89028534]
["bitfinex","ETHUSD",1764147367538,0.53326565,2918.1,2917.6,3.89028534]
["bitfinex","ETHUSD",1764147367879,0.217,2918.1,2917.7,0.4629]
["bitfinex","ETHUSD",1764147370384,0.316743,2918.0,2917.7,3.89024759]
["bitfinex","ETHUSD",1764147370789,0.316743,2918.0,2917.9,0.4689]
["bitfinex","ETHUSD",1764147371203,0.316743,2918.0,2917.9,0.9318]
["bitfinex","ETHUSD",1764147371693,0.804543,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764147371885,0.31684497,2917.9,2917.5,3.89148151]
["bitfinex","ETHUSD",1764147372273,0.31684497,2917.9,2917.8,0.4689]
["bitfinex","ETHUSD",1764147372689,0.31684497,2918.0,2917.8,0.4689]
["bitfinex","ETHUSD",1764147372891,0.31684497,2918.0,2917.6,0.4629]
["bitfinex","ETHUSD",1764147372892,0.80464497,2917.9,2917.5,3.42858151]
["bitfinex","ETHUSD",1764147373096,0.4878,2917.9,2917.5,3.42858151]
["bitfinex","ETHUSD",1764147373297,0.217,2918.1,2917.5,3.42858151]
["bitfinex","ETHUSD",1764147373298,0.217,2918.1,2917.8,0.4689]
["bitfinex","ETHUSD",1764147373589,0.3168464,2918.0,2917.8,0.4689]
["bitfinex","ETHUSD",1764147373998,0.3168464,2918.0,2917.9,0.5]
["bitfinex","ETHUSD",1764147374394,0.3168464,2918.0,2917.7,0.4744]
["bitfinex","ETHUSD",1764147374900,0.3168464,2918.0,2917.5,3.90293724]
["bitfinex","ETHUSD",1764147375094,0.3168464,2918.0,2917.6,0.4744]
["bitfinex","ETHUSD",1764147375666,0.3168464,2918.0,2917.6,3.90176972]
["bitfinex","ETHUSD",1764147376068,0.3168464,2918.0,2917.9,0.5]
["bitfinex","ETHUSD",1764147376462,0.3168464,2918.0,2917.9,0.9744]
["bitfinex","ETHUSD",1764147377001,0.002,2918.2,2917.9,0.9744]
["bitfinex","ETHUSD",1764147377163,0.002,2918.2,2918.1,0.6937]
["bitfinex","ETHUSD",1764147377589,0.002,2918.2,2918.1,1.1681]
["bitfinex","ETHUSD",1764147378199,0.002,2918.2,2918.1,4.59498735]
["bitfinex","ETHUSD",1764147378717,0.002,2918.2,2917.8,6.14721046]
["bitfinex","ETHUSD",1764147378718,0.4954,2918.2,2917.8,2.72]
["bitfinex","ETHUSD",1764147378897,0.0012,2918.2,2917.8,6.62157403]
["bitfinex","ETHUSD",1764147379098,0.0012,2918.2,2917.9,0.4744]
["bitfinex","ETHUSD",1764147379918,0.0012,2918.2,2918.1,0.5]
["bitfinex","ETHUSD",1764147380325,0.0012,2918.2,2918.1,4.12058735]
["bitfinex","ETHUSD",1764147380624,0.0012,2918.2,2918.1,0.5]
["bitfinex","ETHUSD",1764147381287,0.0012,2918.2,2918.1,0.6937]
["bitfinex","ETHUSD",1764147381488,0.0012,2918.2,2917.7,3.4114]
["bitfinex","ETHUSD",1764147381489,0.4946,2918.2,2917.7,6.83870222]
["bitfinex","ETHUSD",1764147381689,0.967,2918.2,2917.7,2.72]
["bitfinex","ETHUSD",1764147382286,0.4946,2918.2,2917.7,6.14735699]
["bitfinex","ETHUSD",1764147382486,0.78897971,2918.1,2917.7,2.72]
["bitfinex","ETHUSD",1764147382711,0.0628,2917.8,2917.7,2.72]
["bitfinex","ETHUSD",1764147383619,0.4724,2918.0,2917.7,2.72]
["bitfinex","ETHUSD",1764147384019,0.4934,2917.8,2917.7,2.72]
["bitfinex","ETHUSD",1764147384221,0.4724,2918.0,2917.7,2.72]
["bitfinex","ETHUSD",1764147384421,0.4724,2918.0,2917.7,3.22]
["bitfinex","ETHUSD",1764147384725,0.4934,2917.8,2917.7,2.72]
["bitfinex","ETHUSD",1764147385015,0.4724,2918.0,2917.7,2.72]
["bitfinex","ETHUSD",1764147385216,3.42689198,2918.1,2917.7,2.72]
["bitfinex","ETHUSD",1764147385419,0.31643646,2918.0,2917.7,2.72]
["bitfinex","ETHUSD",1764147385717,0.78883646,2918.0,2917.5,2.721]
["bitfinex","ETHUSD",1764147385887,0.4724,2918.0,2917.5,3.1954]
["bitfinex","ETHUSD",1764147386719,0.4724,2918.0,2917.6,3.42747463]
["bitfinex","ETHUSD",1764147389907,0.2182,2918.2,2917.6,3.42747463]
["bitfinex","ETHUSD",1764147390088,0.31643438,2918.1,2917.6,3.90187463]
["bitfinex","ETHUSD",1764147390419,0.31643438,2918.1,2917.7,0.4744]
["bitfinex","ETHUSD",1764147390810,0.72193838,2918.1,2918.0,0.5]
["bitfinex","ETHUSD",1764147391007,0.0012,2918.2,2918.0,4.40140479]
["bitfinex","ETHUSD",1764147391314,0.0012,2918.2,2918.1,0.5]
["bitfinex","ETHUSD",1764147391833,0.31766617,2918.2,2918.1,0.5]
["bitfinex","ETHUSD",1764147392002,0.0012,2918.2,2918.1,0.5]
["bitfinex","ETHUSD",1764147392493,0.31766617,2918.2,2918.1,0.5]
["bitfinex","ETHUSD",1764147392686,0.0012,2918.2,2918.1,0.5]
["bitfinex","ETHUSD",1764147392902,0.0012,2918.2,2918.1,3.92688735]
["bitfinex","ETHUSD",1764147393119,0.0012,2918.2,2918.1,4.12058735]
["bitfinex","ETHUSD",1764147393557,0.0012,2918.2,2918.1,4.59498735]
["bitfinex","ETHUSD",1764147396564,0.0012,2918.2,2918.1,4.06420542]
["bitfinex","ETHUSD",1764147397138,0.4946,2918.2,2917.8,2.72]
["bitfinex","ETHUSD",1764147397353,0.4946,2918.2,2917.8,2.937]
["bitfinex","ETHUSD",1764147397553,0.4946,2918.2,2917.9,0.4744]
["bitfinex","ETHUSD",1764147397771,0.4946,2918.2,2918.1,0.6937]
["bitfinex","ETHUSD",1764147397772,0.0012,2918.2,2918.1,0.6937]
["bitfinex","ETHUSD",1764147397950,0.0012,2918.2,2918.1,1.1681]
["bitfinex","ETHUSD",1764147399171,0.0012,2918.2,2918.1,4.59498735]
["bitfinex","ETHUSD",1764147401269,0.0012,2918.2,2918.1,7.32443003]
["bitfinex","ETHUSD",1764147401475,0.0012,2918.2,2918.1,7.29016116]
["bitfinex","ETHUSD",1764147401777,0.0012,2918.2,2918.1,7.69766516]
["bitfinex","ETHUSD",1764147402184,0.0012,2918.2,2918.1,11.14325927]
["bitfinex","ETHUSD",1764147402964,0.002,2918.5,2918.2,0.72559411]
["bitfinex","ETHUSD",1764147403276,0.002,2918.5,2918.4,7.347303]
["bitfinex","ETHUSD",1764147403650,0.0012,2918.5,2918.4,7.821703]
["bitfinex","ETHUSD",1764147403851,0.0012,2918.5,2918.4,4.64242919]
["bitfinex","ETHUSD",1764147404050,0.0012,2918.5,2918.4,5.33462919]
["bitfinex","ETHUSD",1764147404352,0.0012,2918.5,2918.4,4.85942919]
["bitfinex","ETHUSD",1764147404568,0.0012,2918.5,2918.4,1.21589411]
["bitfinex","ETHUSD",1764147404765,0.4691,2918.5,2918.1,0.601204]
["bitfinex","ETHUSD",1764147404956,0.4626,2918.4,2918.2,3.42676992]
["bitfinex","ETHUSD",1764147405461,0.0012,2918.5,2918.2,3.42676992]
["bitfinex","ETHUSD",1764147406260,0.0012,2918.5,2918.2,3.90196992]
["bitfinex","ETHUSD",1764147406459,0.0012,2918.5,2918.4,0.4903]
["bitfinex","ETHUSD",1764147406858,0.4691,2918.5,2918.2,6.85353984]
["bitfinex","ETHUSD",1764147407062,0.0012,2918.5,2918.4,0.4903]
["bitfinex","ETHUSD",1764147407463,0.0012,2918.5,2918.4,4.60903508]
["bitfinex","ETHUSD",1764147407794,0.0012,2918.5,2918.4,5.33462919]
["bitfinex","ETHUSD",1764147409099,0.0012,2918.5,2918.4,5.11762919]
["bitfinex","ETHUSD",1764147409264,0.0012,2918.5,2918.4,5.33462919]
["bitfinex","ETHUSD",1764147409884,0.0012,2918.5,2918.4,4.64242919]
["bitfinex","ETHUSD",1764147410564,0.0012,2918.5,2918.4,5.11762919]
["bitfinex","ETHUSD",1764147411167,0.0012,2918.5,2918.4,5.15189454]
["bitfinex","ETHUSD",1764147411363,0.0012,2918.5,2918.4,5.11762919]
["bitfinex","ETHUSD",1764147411569,0.0012,2918.5,2918.4,5.25492228]
["bitfinex","ETHUSD",1764147412399,0.0012,2918.5,2918.4,4.77972228]
["bitfinex","ETHUSD",1764147412589,0.0012,2918.5,2918.4,5.25492228]
["bitfinex","ETHUSD",1764147413596,0.0012,2918.5,2918.4,5.28918763]
["bitfinex","ETHUSD",1764147413907,0.0012,2918.5,2918.4,5.25492228]
["bitfinex","ETHUSD",1764147415593,0.0012,2918.5,2918.4,4.99672228]
["bitfinex","ETHUSD",1764147416117,0.0012,2918.5,2918.4,5.47192228]
["bitfinex","ETHUSD",1764147417577,0.0012,2918.5,2918.4,4.99672228]
["bitfinex","ETHUSD",1764147418804,0.0012,2918.5,2918.4,5.47192228]
["bitfinex","ETHUSD",1764147421216,0.4691,2918.5,2918.4,4.28942228]
["bitfinex","ETHUSD",1764147421418,0.4691,2918.5,2918.4,7.00942228]
["bitfinex","ETHUSD",1764147421927,0.0012,2918.5,2918.4,7.49972228]
["bitfinex","ETHUSD",1764147422216,0.0012,2918.5,2918.4,10.67009609]
["bitfinex","ETHUSD",1764147423528,0.0012,2918.5,2918.4,10.67109609]
["bitfinex","ETHUSD",1764147423817,0.0012,2918.5,2918.4,7.01042228]
["bitfinex","ETHUSD",1764147423986,0.0012,2918.5,2918.4,7.48542228]
["bitfinex","ETHUSD",1764147424384,0.0012,2918.5,2918.4,7.93742228]
["bitfinex","ETHUSD",1764147426936,0.3362,2918.5,2918.4,0.13829309]
["bitfinex","ETHUSD",1764147427230,0.3362,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764147427433,0.3362,2918.5,2918.4,3.42753508]
["bitfinex","ETHUSD",1764147427596,0.8332,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764147427796,0.8332,2918.5,2918.4,3.42753508]
["bitfinex","ETHUSD",1764147428331,0.8324,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764147431017,0.8324,2918.5,2917.8,0.001]
["bitfinex","ETHUSD",1764147431018,0.405504,2918.0,2917.8,0.001]
["bitfinex","ETHUSD",1764147431213,0.958104,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147431417,5.19318466,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147431642,2.49801085,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147431806,3.52838101,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147432339,4.98840873,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147432704,8.41553097,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147433935,10.37627117,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147434130,9.34590101,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147434438,8.61736628,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147434644,5.92219247,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147435252,5.60622035,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147435747,5.92087236,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147436949,5.60622035,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764147438334,1.13109811,2917.8,2916.7,1.03027108]
["bitfinex","ETHUSD",1764147438555,0.2326,2916.8,2915.7,0.4728]
["bitfinex","ETHUSD",1764147438861,0.4611,2916.7,2916.0,6.85871056]
["bitfinex","ETHUSD",1764147441654,0.4611,2916.7,2916.1,0.03429237]
["bitfinex","ETHUSD",1764147443371,0.4611,2916.7,2916.2,3.42912008]
["bitfinex","ETHUSD",1764147443762,0.3631,2916.3,2916.2,3.42912008]
["bitfinex","ETHUSD",1764147444077,0.3631,2916.3,2916.0,4.15494939]
["bitfinex","ETHUSD",1764147444364,0.3631,2916.3,2916.0,7.58430467]
["bitfinex","ETHUSD",1764147445547,0.4601,2916.5,2916.0,7.58430467]
["bitfinex","ETHUSD",1764147445548,0.8728,2916.8,2916.2,0.4967]
["bitfinex","ETHUSD",1764147445966,0.1937,2916.8,2916.2,0.4967]
["bitfinex","ETHUSD",1764147446149,0.623504,2916.9,2916.3,0.4728]
["bitfinex","ETHUSD",1764147446650,0.623504,2916.9,2916.1,0.1897]
["bitfinex","ETHUSD",1764147446864,0.4611,2916.8,2916.1,0.1897]
["bitfinex","ETHUSD",1764147447060,0.4611,2916.8,2916.0,7.58430467]
["bitfinex","ETHUSD",1764147448543,0.405504,2916.7,2915.8,6.85912502]
["bitfinex","ETHUSD",1764147448968,0.405504,2916.5,2915.8,6.85912502]
["bitfinex","ETHUSD",1764147449386,0.4611,2916.4,2915.8,6.85912502]
["bitfinex","ETHUSD",1764147449887,0.866604,2916.7,2915.9,0.4728]
["bitfinex","ETHUSD",1764147450072,0.866604,2916.7,2915.6,0.4728]
["bitfinex","ETHUSD",1764147450274,0.405504,2916.5,2915.6,0.4728]
["bitfinex","ETHUSD",1764147450496,0.405504,2916.5,2915.7,0.218]
["bitfinex","ETHUSD",1764147450712,0.4611,2916.5,2915.7,0.6908]
["bitfinex","ETHUSD",1764147451011,0.4611,2916.5,2915.8,0.218]
["bitfinex","ETHUSD",1764147451506,0.4611,2916.5,2915.9,6.85894578]
["bitfinex","ETHUSD",1764147451916,0.405504,2916.7,2915.9,6.85894578]
["bitfinex","ETHUSD",1764147452214,0.405504,2916.7,2916.0,0.4728]
["bitfinex","ETHUSD",1764147452511,0.866604,2916.7,2916.0,0.4728]
["bitfinex","ETHUSD",1764147453083,0.865804,2916.7,2916.0,0.4728]
["bitfinex","ETHUSD",1764147453532,0.865804,2916.7,2916.1,3.42923768]
["bitfinex","ETHUSD",1764147454046,0.34751203,2916.6,2915.8,3.64749597]
["bitfinex","ETHUSD",1764147454203,0.34751203,2916.6,2915.9,0.4728]
["bitfinex","ETHUSD",1764147454606,6.85712642,2916.7,2915.5,3.42984754]
["bitfinex","ETHUSD",1764147454841,0.218,2916.9,2915.6,0.72559411]
["bitfinex","ETHUSD",1764147455041,0.623504,2916.9,2915.7,0.4728]
["bitfinex","ETHUSD",1764147455346,0.405504,2916.7,2915.7,0.4728]
["bitfinex","ETHUSD",1764147456204,0.405504,2916.8,2915.8,12.91962739]
["bitfinex","ETHUSD",1764147456403,0.405504,2916.8,2915.9,0.72559411]
["bitfinex","ETHUSD",1764147456628,0.405504,2916.8,2916.0,0.218]
["bitfinex","ETHUSD",1764147456803,0.405504,2916.8,2916.0,0.6908]
["bitfinex","ETHUSD",1764147457006,0.405504,2916.8,2916.1,0.1897]
["bitfinex","ETHUSD",1764147457238,0.405504,2916.8,2916.7,0.4967]
["bitfinex","ETHUSD",1764147457435,0.405504,2916.8,2916.1,0.6625]
["bitfinex","ETHUSD",1764147457623,0.405504,2916.8,2916.2,0.4728]
["bitfinex","ETHUSD",1764147458338,0.405504,2916.8,2916.3,6.858005]
["bitfinex","ETHUSD",1764147458821,0.405504,2916.8,2916.3,7.330805]
["bitfinex","ETHUSD",1764147459025,3.42758378,2917.6,2916.7,0.4967]
["bitfinex","ETHUSD",1764147459202,1.50173964,2917.4,2916.8,0.4967]
["bitfinex","ETHUSD",1764147459407,0.31490011,2917.3,2916.5,0.001]
["bitfinex","ETHUSD",1764147459642,0.405504,2917.2,2916.5,0.001]
["bitfinex","ETHUSD",1764147459839,0.002,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764147460333,0.002,2916.8,2916.7,3.92523224]
["bitfinex","ETHUSD",1764147461119,0.405504,2916.7,2916.5,0.001]
["bitfinex","ETHUSD",1764147461532,0.4611,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147462220,0.002,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764147462425,0.4773,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147467450,0.79358975,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147468236,0.79372457,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147469173,1.52278988,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147469953,1.92829388,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147470755,5.35694367,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147472664,1.50748988,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147472847,1.91299388,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147477886,1.91219388,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147478551,1.18312857,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147478747,1.91153114,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147478985,1.91353114,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147479888,5.34218093,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147480186,1.91353114,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147481083,1.45153114,2916.6,2916.5,0.4763]
["bitfinex","ETHUSD",1764147481289,0.407504,2916.6,2916.5,0.9558]
["bitfinex","ETHUSD",1764147482654,0.002,2916.6,2916.5,0.9558]
["bitfinex","ETHUSD",1764147482995,0.002,2916.6,2916.5,4.38456735]
["bitfinex","ETHUSD",1764147484592,0.002,2916.6,2916.5,4.41885502]
["bitfinex","ETHUSD",1764147484789,0.002,2916.6,2916.5,4.38456735]
["bitfinex","ETHUSD",1764147486402,0.002,2916.6,2916.5,3.90506735]
["bitfinex","ETHUSD",1764147486775,0.002,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764147486976,0.002,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147487175,0.002,2916.6,2916.5,0.4626]
["bitfinex","ETHUSD",1764147487396,0.002,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147487817,0.002,2916.6,2916.5,0.4626]
["bitfinex","ETHUSD",1764147488113,0.002,2916.6,2916.5,0.9407]
["bitfinex","ETHUSD",1764147488477,0.002,2916.6,2916.5,0.4626]
["bitfinex","ETHUSD",1764147489079,0.002,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147490204,0.002,2916.6,2916.5,0.4626]
["bitfinex","ETHUSD",1764147491009,0.002,2916.6,2916.5,0.9407]
["bitfinex","ETHUSD",1764147492126,0.002,2916.6,2916.5,4.36946735]
["bitfinex","ETHUSD",1764147493945,0.002,2916.6,2916.5,0.4626]
["bitfinex","ETHUSD",1764147494130,0.002,2916.6,2916.5,3.89136735]
["bitfinex","ETHUSD",1764147494313,0.002,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764147494838,0.002,2916.6,2916.5,4.38746735]
["bitfinex","ETHUSD",1764147496003,0.002,2916.6,2916.5,0.9587]
["bitfinex","ETHUSD",1764147496431,0.002,2916.6,2916.5,4.38746735]
["bitfinex","ETHUSD",1764147497835,0.002,2916.6,2916.5,5.33006146]
["bitfinex","ETHUSD",1764147498009,0.002,2916.6,2916.5,5.73756546]
["bitfinex","ETHUSD",1764147498211,0.002,2916.6,2916.5,5.33006146]
["bitfinex","ETHUSD",1764147499225,0.002,2916.6,2916.5,5.11306146]
["bitfinex","ETHUSD",1764147499432,0.002,2916.6,2916.5,4.64276146]
["bitfinex","ETHUSD",1764147499742,0.002,2916.6,2916.5,5.11306146]
["bitfinex","ETHUSD",1764147502324,0.002,2916.6,2916.5,5.33006146]
["bitfinex","ETHUSD",1764147502642,0.0012,2916.6,2916.5,5.33006146]
["bitfinex","ETHUSD",1764147505729,0.0012,2916.6,2916.5,5.11306146]
["bitfinex","ETHUSD",1764147506066,0.0012,2916.6,2916.5,5.33006146]
["bitfinex","ETHUSD",1764147507943,0.0012,2916.6,2916.5,4.85976146]
["bitfinex","ETHUSD",1764147508253,0.0012,2916.6,2916.5,4.13416735]
["bitfinex","ETHUSD",1764147508842,0.0012,2916.6,2916.5,4.60446735]
["bitfinex","ETHUSD",1764147510030,0.0012,2916.6,2916.5,4.13416735]
["bitfinex","ETHUSD",1764147510426,0.0012,2916.6,2916.5,4.60446735]
["bitfinex","ETHUSD",1764147510930,0.0012,2916.6,2916.5,4.38746735]
["bitfinex","ETHUSD",1764147511129,0.0012,2916.6,2916.5,4.13416735]
["bitfinex","ETHUSD",1764147511363,0.0012,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764147512036,0.5416,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764147513173,0.947104,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764147513766,0.947104,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147513972,0.497404,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147515075,0.406704,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147515737,0.406704,2916.6,2916.5,0.4884]
["bitfinex","ETHUSD",1764147516166,0.500904,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147516343,0.500904,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764147516963,0.406704,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764147517636,0.504504,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764147517836,0.504504,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147519066,0.0012,2916.6,2916.5,0.4884]
["bitfinex","ETHUSD",1764147519274,0.0012,2916.6,2916.5,0.9587]
["bitfinex","ETHUSD",1764147520049,0.0012,2916.6,2916.5,4.38746735]
["bitfinex","ETHUSD",1764147523553,0.0012,2916.6,2916.5,4.60446735]
["bitfinex","ETHUSD",1764147523759,0.0012,2916.6,2916.5,4.63875502]
["bitfinex","ETHUSD",1764147523958,0.0012,2916.6,2916.5,4.60446735]
["bitfinex","ETHUSD",1764147524981,0.0012,2916.6,2916.5,7.32446735]
["bitfinex","ETHUSD",1764147526114,0.0012,2916.6,2916.5,6.85416735]
["bitfinex","ETHUSD",1764147526785,0.0012,2916.6,2916.5,6.63716735]
["bitfinex","ETHUSD",1764147527000,0.0012,2916.6,2916.5,6.85416735]
["bitfinex","ETHUSD",1764147527197,0.0004,2916.6,2916.5,6.85416735]
["bitfinex","ETHUSD",1764147528395,0.0004,2916.6,2916.5,4.59096735]
["bitfinex","ETHUSD",1764147530611,0.0004,2916.6,2916.5,4.13416735]
["bitfinex","ETHUSD",1764147531075,0.0004,2916.6,2916.5,4.59096735]
["bitfinex","ETHUSD",1764147531907,0.0004,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764147532115,0.0004,2916.6,2916.5,3.91786735]
["bitfinex","ETHUSD",1764147532299,0.0004,2916.6,2916.5,4.37466735]
["bitfinex","ETHUSD",1764147534215,0.0004,2916.6,2916.5,7.09466735]
["bitfinex","ETHUSD",1764147535018,0.0004,2916.6,2916.5,6.14976735]
["bitfinex","ETHUSD",1764147535513,0.0004,2916.6,2916.5,6.63786735]
["bitfinex","ETHUSD",1764147535723,0.0004,2916.6,2916.5,7.09466735]
["bitfinex","ETHUSD",1764147537127,0.0004,2916.6,2916.5,6.63786735]
["bitfinex","ETHUSD",1764147537513,0.0004,2916.6,2916.5,3.91786735]
["bitfinex","ETHUSD",1764147537709,0.0549,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764147540334,0.0549,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147541039,0.945904,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147542342,0.460404,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147548517,0.922004,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147548712,0.460404,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147548941,0.922004,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147551268,0.460404,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147551642,0.488404,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147551968,0.487604,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147553048,0.405104,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147553249,0.405104,2916.6,2916.5,0.9413]
["bitfinex","ETHUSD",1764147554738,0.002,2916.8,2916.5,0.9413]
["bitfinex","ETHUSD",1764147555052,0.002,2916.8,2916.5,4.37001908]
["bitfinex","ETHUSD",1764147555260,0.407504,2916.8,2916.6,0.03428649]
["bitfinex","ETHUSD",1764147555652,0.002,2916.8,2916.6,0.03428649]
["bitfinex","ETHUSD",1764147556266,0.002,2916.8,2916.7,0.921]
["bitfinex","ETHUSD",1764147556462,0.002,2916.8,2916.7,0.4683]
["bitfinex","ETHUSD",1764147556663,0.002,2916.8,2916.7,0.921]
["bitfinex","ETHUSD",1764147557364,0.002,2916.8,2916.7,4.34953224]
["bitfinex","ETHUSD",1764147557561,0.002,2916.8,2916.7,3.89683224]
["bitfinex","ETHUSD",1764147557878,0.002,2916.8,2916.7,3.42853224]
["bitfinex","ETHUSD",1764147558085,0.002,2916.8,2916.7,6.61683224]
["bitfinex","ETHUSD",1764147558381,0.002,2916.8,2916.7,7.06953224]
["bitfinex","ETHUSD",1764147562080,0.002,2916.8,2916.7,7.42390832]
["bitfinex","ETHUSD",1764147563113,0.002,2916.8,2916.7,3.32567608]
["bitfinex","ETHUSD",1764147563292,0.0775,2916.8,2916.7,6.28590832]
["bitfinex","ETHUSD",1764147563470,0.002,2916.8,2916.7,6.75420832]
["bitfinex","ETHUSD",1764147563672,0.002,2916.8,2916.7,7.20690832]
["bitfinex","ETHUSD",1764147564006,0.002,2916.8,2916.7,4.48690832]
["bitfinex","ETHUSD",1764147566702,0.002,2916.8,2916.7,7.20690832]
["bitfinex","ETHUSD",1764147567391,0.002,2916.8,2916.7,7.42390832]
["bitfinex","ETHUSD",1764147568306,0.002,2916.8,2916.7,7.20690832]
["bitfinex","ETHUSD",1764147568685,0.002,2916.8,2916.7,7.42390832]
["bitfinex","ETHUSD",1764147568873,0.002,2916.8,2916.7,7.20690832]
["bitfinex","ETHUSD",1764147569073,0.002,2916.8,2916.7,7.42390832]
["bitfinex","ETHUSD",1764147572437,0.002,2916.8,2916.7,6.97120832]
["bitfinex","ETHUSD",1764147573010,0.002,2916.8,2916.7,7.42390832]
["bitfinex","ETHUSD",1764147574790,0.002,2916.8,2916.7,6.97120832]
["bitfinex","ETHUSD",1764147575002,0.002,2916.8,2916.7,6.50290832]
["bitfinex","ETHUSD",1764147575205,0.0775,2916.8,2916.7,6.28590832]
["bitfinex","ETHUSD",1764147576119,0.002,2916.8,2916.7,6.75420832]
["bitfinex","ETHUSD",1764147576830,0.0012,2916.8,2916.7,6.75420832]
["bitfinex","ETHUSD",1764147577918,0.0012,2916.8,2916.7,6.28590832]
["bitfinex","ETHUSD",1764147578124,0.0806,2916.8,2916.7,6.28590832]
["bitfinex","ETHUSD",1764147580393,0.0012,2916.8,2916.7,6.75420832]
["bitfinex","ETHUSD",1764147581256,0.0012,2916.8,2916.7,7.20690832]
["bitfinex","ETHUSD",1764147581424,0.0012,2916.8,2916.7,6.75420832]
["bitfinex","ETHUSD",1764147582194,0.0012,2916.8,2916.7,7.20690832]
["bitfinex","ETHUSD",1764147585403,0.0012,2916.8,2916.7,6.28590832]
["bitfinex","ETHUSD",1764147585605,0.0593,2916.8,2916.7,6.28590832]
["bitfinex","ETHUSD",1764147586298,0.0012,2916.8,2916.7,6.76120832]
["bitfinex","ETHUSD",1764147589117,0.0012,2916.8,2916.7,7.23460832]
["bitfinex","ETHUSD",1764147589318,0.0012,2916.8,2916.7,6.76120832]
["bitfinex","ETHUSD",1764147589630,0.4882,2916.8,2916.7,6.28590832]
["bitfinex","ETHUSD",1764147592023,0.0012,2916.8,2916.7,6.76120832]
["bitfinex","ETHUSD",1764147592344,0.0012,2916.8,2916.7,7.23460832]
["bitfinex","ETHUSD",1764147592710,0.0012,2916.8,2916.7,6.28590832]
["bitfinex","ETHUSD",1764147593642,0.0012,2916.8,2916.7,6.76120832]
["bitfinex","ETHUSD",1764147595014,0.0012,2916.8,2916.7,6.28590832]
["bitfinex","ETHUSD",1764147595910,0.0012,2916.8,2916.7,6.76120832]
["bitfinex","ETHUSD",1764147596516,0.0012,2916.8,2916.7,7.23460832]
["bitfinex","ETHUSD",1764147597537,0.0012,2916.8,2916.7,7.45160832]
["bitfinex","ETHUSD",1764147600258,0.0593,2916.8,2916.7,2.85737608]
["bitfinex","ETHUSD",1764147600452,0.85872013,2916.8,2916.7,2.85737608]
["bitfinex","ETHUSD",1764147600977,1.99577966,2916.8,2916.7,2.72]
["bitfinex","ETHUSD",1764147601174,1.26422413,2916.8,2916.7,2.72]
["bitfinex","ETHUSD",1764147601375,0.895604,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147601576,4.57464517,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147601933,8.72877152,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147602740,2.6696938,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147602947,0.0048,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147603242,0.0012,2916.8,2916.6,0.001]
["bitfinex","ETHUSD",1764147603448,0.406704,2916.8,2916.6,0.001]
["bitfinex","ETHUSD",1764147603790,0.0012,2916.8,2916.6,0.001]
["bitfinex","ETHUSD",1764147605241,0.0581,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147605446,0.463604,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147605760,0.463604,2916.7,2916.6,2.85840203]
["bitfinex","ETHUSD",1764147606160,0.945504,2916.7,2916.6,2.85840203]
["bitfinex","ETHUSD",1764147607037,0.405504,2916.7,2916.6,2.85840203]
["bitfinex","ETHUSD",1764147607348,0.467904,2916.7,2916.6,2.85840203]
["bitfinex","ETHUSD",1764147608466,0.945604,2916.7,2916.6,2.85840203]
["bitfinex","ETHUSD",1764147608761,0.945604,2916.7,2916.6,2.721]
["bitfinex","ETHUSD",1764147609743,0.467904,2916.7,2916.6,2.721]
["bitfinex","ETHUSD",1764147610573,0.945604,2916.7,2916.6,2.721]
["bitfinex","ETHUSD",1764147610942,0.467904,2916.7,2916.6,2.721]
["bitfinex","ETHUSD",1764147611466,0.405504,2916.7,2916.6,3.650104]
["bitfinex","ETHUSD",1764147611677,0.405504,2916.7,2916.6,0.930104]
["bitfinex","ETHUSD",1764147611862,0.0012,2916.8,2916.6,10.99040358]
["bitfinex","ETHUSD",1764147612043,0.0012,2916.8,2916.7,0.9442]
["bitfinex","ETHUSD",1764147612553,0.0012,2916.8,2916.7,4.37273224]
["bitfinex","ETHUSD",1764147612754,0.0012,2916.8,2916.7,5.09832635]
["bitfinex","ETHUSD",1764147614477,0.0012,2916.8,2916.7,5.13261167]
["bitfinex","ETHUSD",1764147614880,0.0012,2916.8,2916.7,5.09832635]
["bitfinex","ETHUSD",1764147616556,0.0012,2916.8,2916.7,3.88973224]
["bitfinex","ETHUSD",1764147616798,0.0012,2916.8,2916.7,4.38183224]
["bitfinex","ETHUSD",1764147618863,0.0012,2916.8,2916.7,3.88973224]
["bitfinex","ETHUSD",1764147619005,0.0012,2916.8,2916.7,4.38183224]
["bitfinex","ETHUSD",1764147619313,0.0012,2916.8,2916.7,7.13611756]
["bitfinex","ETHUSD",1764147619534,0.0012,2916.8,2916.7,7.10183224]
["bitfinex","ETHUSD",1764147624115,0.0012,2916.8,2916.7,7.23919511]
["bitfinex","ETHUSD",1764147624619,0.0012,2916.8,2916.7,4.73619511]
["bitfinex","ETHUSD",1764147624923,0.946804,2916.8,2916.6,0.001]
["bitfinex","ETHUSD",1764147625125,0.0688,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147625300,0.5401,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147625922,0.0647,2916.7,2916.6,3.42964979]
["bitfinex","ETHUSD",1764147626107,0.0639,2916.7,2916.6,3.42964979]
["bitfinex","ETHUSD",1764147626815,0.0639,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147627398,0.944804,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147628920,0.469404,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147630834,0.405504,2916.7,2916.6,0.4895]
["bitfinex","ETHUSD",1764147631160,0.405504,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147631299,0.882904,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147633638,0.0012,2916.8,2916.6,0.9816]
["bitfinex","ETHUSD",1764147633804,0.0012,2916.8,2916.6,0.4895]
["bitfinex","ETHUSD",1764147634316,0.0012,2916.8,2916.6,0.001]
["bitfinex","ETHUSD",1764147634721,0.0012,2916.8,2916.7,0.4885]
["bitfinex","ETHUSD",1764147635940,0.0012,2916.8,2916.7,3.91703224]
["bitfinex","ETHUSD",1764147636442,0.5405,2916.8,2916.6,3.64864616]
["bitfinex","ETHUSD",1764147636735,0.068,2916.7,2916.6,3.42964616]
["bitfinex","ETHUSD",1764147637338,0.0012,2916.8,2916.6,6.85829595]
["bitfinex","ETHUSD",1764147637740,0.0012,2916.8,2916.7,0.4885]
["bitfinex","ETHUSD",1764147638102,0.0012,2916.8,2916.7,3.91703224]
["bitfinex","ETHUSD",1764147638323,0.0012,2916.8,2916.7,4.40913224]
["bitfinex","ETHUSD",1764147638519,0.0012,2916.8,2916.6,3.42959329]
["bitfinex","ETHUSD",1764147638742,0.4754,2916.7,2916.6,3.42959329]
["bitfinex","ETHUSD",1764147638943,0.0012,2916.8,2916.6,3.42959329]
["bitfinex","ETHUSD",1764147639810,0.0012,2916.8,2916.6,6.85824308]
["bitfinex","ETHUSD",1764147640011,0.0639,2916.7,2916.6,3.42959329]
["bitfinex","ETHUSD",1764147640357,3.64294146,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147640508,5.4137004,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764147640706,1.13109811,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147640919,2.93576294,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147641142,6.27333994,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764147641355,6.27333994,2916.6,2915.2,3.43023219]
["bitfinex","ETHUSD",1764147641356,0.405504,2916.2,2914.7,3.43085815]
["bitfinex","ETHUSD",1764147641528,3.7000073,2916.1,2915.1,3.73561477]
["bitfinex","ETHUSD",1764147641712,5.1544004,2916.1,2915.1,0.30520286]
["bitfinex","ETHUSD",1764147641918,2.92956294,2916.1,2915.1,0.30520286]
["bitfinex","ETHUSD",1764147642115,2.92956294,2916.1,2915.1,3.73551882]
["bitfinex","ETHUSD",1764147642116,4.89890141,2916.1,2915.1,3.73551882]
["bitfinex","ETHUSD",1764147642337,8.32813909,2916.1,2915.1,3.73557077]
["bitfinex","ETHUSD",1764147642541,5.63000163,2916.1,2915.1,3.73557077]
["bitfinex","ETHUSD",1764147642835,5.62926179,2916.1,2915.1,0.11290286]
["bitfinex","ETHUSD",1764147643036,6.35677987,2916.1,2915.1,3.54330182]
["bitfinex","ETHUSD",1764147643221,6.35619777,2916.1,2915.1,0.11290286]
["bitfinex","ETHUSD",1764147644106,1.13109811,2916.0,2915.1,0.11290286]
["bitfinex","ETHUSD",1764147644434,0.502504,2915.2,2915.1,0.11290286]
["bitfinex","ETHUSD",1764147645310,0.5663288,2915.2,2914.4,0.467]
["bitfinex","ETHUSD",1764147645510,0.217,2915.2,2915.1,0.4867]
["bitfinex","ETHUSD",1764147646130,0.217,2915.2,2914.8,0.467]
["bitfinex","ETHUSD",1764147646626,0.217,2915.2,2914.9,3.43064942]
["bitfinex","ETHUSD",1764147646834,0.217,2915.2,2915.1,0.6819]
["bitfinex","ETHUSD",1764147647428,0.405504,2915.6,2915.1,0.6819]
["bitfinex","ETHUSD",1764147647615,0.622504,2915.6,2915.1,1.1489]
["bitfinex","ETHUSD",1764147647826,0.622504,2915.6,2915.1,0.6819]
["bitfinex","ETHUSD",1764147648029,0.622504,2915.6,2915.2,0.467]
["bitfinex","ETHUSD",1764147649243,0.622504,2915.6,2915.3,3.43017871]
["bitfinex","ETHUSD",1764147649906,3.96578312,2917.3,2915.3,3.43017871]
["bitfinex","ETHUSD",1764147649907,0.0923,2916.1,2915.5,0.4867]
["bitfinex","ETHUSD",1764147650110,0.3093,2916.1,2915.5,0.4867]
["bitfinex","ETHUSD",1764147650626,0.405504,2916.0,2915.5,0.4867]
["bitfinex","ETHUSD",1764147650940,0.404704,2916.0,2915.5,0.4867]
["bitfinex","ETHUSD",1764147651241,0.404704,2916.0,2915.6,7.32665152]
["bitfinex","ETHUSD",1764147651451,0.0923,2916.7,2915.9,0.4867]
["bitfinex","ETHUSD",1764147651616,0.217,2916.5,2916.0,0.4867]
["bitfinex","ETHUSD",1764147651812,0.0923,2916.7,2916.0,0.4867]
["bitfinex","ETHUSD",1764147652011,0.0923,2916.7,2916.4,0.4867]
["bitfinex","ETHUSD",1764147652510,0.0923,2916.7,2916.1,0.6622]
["bitfinex","ETHUSD",1764147652937,0.405504,2916.6,2916.1,0.6622]
["bitfinex","ETHUSD",1764147653545,0.405504,2916.6,2916.2,3.42912008]
["bitfinex","ETHUSD",1764147653912,0.405504,2916.6,2916.2,6.85824016]
["bitfinex","ETHUSD",1764147654210,0.405504,2916.6,2916.2,7.32524016]
["bitfinex","ETHUSD",1764147654608,0.405504,2916.6,2916.5,0.4867]
["bitfinex","ETHUSD",1764147654810,0.405504,2916.6,2916.2,6.85824016]
["bitfinex","ETHUSD",1764147655446,0.405504,2916.6,2916.2,7.32524016]
["bitfinex","ETHUSD",1764147655617,0.0012,2916.8,2916.5,0.4867]
["bitfinex","ETHUSD",1764147656722,0.406704,2916.8,2916.5,0.4867]
["bitfinex","ETHUSD",1764147657145,0.406704,2916.8,2916.7,0.4867]
["bitfinex","ETHUSD",1764147657851,0.406704,2916.8,2916.5,3.42875481]
["bitfinex","ETHUSD",1764147658039,0.406704,2916.8,2916.5,6.85752216]
["bitfinex","ETHUSD",1764147658734,0.406704,2916.8,2916.5,3.42875481]
["bitfinex","ETHUSD",1764147658925,0.0012,2916.8,2916.5,6.85752216]
["bitfinex","ETHUSD",1764147659127,0.0012,2916.8,2916.7,0.4867]
["bitfinex","ETHUSD",1764147659854,0.0012,2916.8,2916.7,3.91523224]
["bitfinex","ETHUSD",1764147660218,0.1749,2916.8,2916.1,0.6622]
["bitfinex","ETHUSD",1764147660426,0.1749,2916.8,2916.4,0.219]
["bitfinex","ETHUSD",1764147660620,0.1749,2916.8,2916.2,6.85813908]
["bitfinex","ETHUSD",1764147660820,0.1749,2916.8,2916.3,0.4677]
["bitfinex","ETHUSD",1764147661344,0.1749,2916.8,2916.3,0.9347]
["bitfinex","ETHUSD",1764147661541,0.869504,2916.7,2916.2,3.429019]
["bitfinex","ETHUSD",1764147661745,0.869504,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1764147661746,0.0853,2916.3,2916.1,3.429191]
["bitfinex","ETHUSD",1764147662059,0.873204,2916.6,2916.0,3.43035528]
["bitfinex","ETHUSD",1764147662652,0.405504,2916.4,2916.0,3.43035528]
["bitfinex","ETHUSD",1764147662851,0.405504,2916.4,2916.0,6.85971056]
["bitfinex","ETHUSD",1764147663057,0.405504,2916.4,2916.0,7.31381056]
["bitfinex","ETHUSD",1764147663929,0.405504,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1764147664129,0.405504,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764147664457,0.405504,2916.5,2916.0,0.4551]
["bitfinex","ETHUSD",1764147665427,0.897104,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764147666258,0.405504,2916.6,2916.0,0.4551]
["bitfinex","ETHUSD",1764147666428,0.058,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147666629,2.69947086,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1764147666959,0.7042,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1764147666960,0.405504,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764147668756,0.058,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147668965,0.463504,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147669130,1.67629811,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147670232,5.42111932,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147670654,1.99188164,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147670831,0.463504,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147671031,0.950704,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147672232,1.67629811,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147672725,0.405504,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147672923,0.217,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1764147673327,0.405504,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764147674268,0.058,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147674676,0.931104,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147674826,0.463504,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147675470,0.931104,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147675672,0.930304,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147676477,5.08513579,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147676774,5.40102477,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147677773,1.97178709,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147677951,1.50424547,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147678148,1.18829811,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147678347,1.50429116,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147678543,4.93352884,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147678760,5.40112884,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147679161,1.97189116,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147679575,0.72559411,2916.1,2916.0,0.4726]
["bitfinex","ETHUSD",1764147679949,0.002,2916.3,2916.0,0.4726]
["bitfinex","ETHUSD",1764147680152,0.081,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147680347,0.002,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764147680577,0.081,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147680780,0.486504,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764147681404,0.405504,2916.1,2916.0,0.4726]
["bitfinex","ETHUSD",1764147682560,0.002,2916.3,2916.0,7.80191056]
["bitfinex","ETHUSD",1764147682772,0.002,2916.3,2916.2,0.6608]
["bitfinex","ETHUSD",1764147683817,0.002,2916.3,2916.2,1.1314]
["bitfinex","ETHUSD",1764147684218,0.002,2916.3,2916.2,0.4716]
["bitfinex","ETHUSD",1764147684373,0.083,2916.3,2916.0,3.43035528]
["bitfinex","ETHUSD",1764147685875,0.002,2916.3,2916.2,0.4716]
["bitfinex","ETHUSD",1764147686776,0.002,2916.3,2916.2,3.90072008]
["bitfinex","ETHUSD",1764147688111,0.002,2916.3,2916.2,0.4716]
["bitfinex","ETHUSD",1764147688278,0.5284,2916.2,2916.1,3.42918647]
["bitfinex","ETHUSD",1764147688880,0.5284,2916.2,2916.1,3.90078647]
["bitfinex","ETHUSD",1764147690182,0.5284,2916.2,2916.1,4.37138647]
["bitfinex","ETHUSD",1764147692110,0.5284,2916.2,2916.1,4.40567884]
["bitfinex","ETHUSD",1764147692309,0.002,2916.3,2916.1,4.40567884]
["bitfinex","ETHUSD",1764147692619,0.002,2916.3,2916.2,0.9422]
["bitfinex","ETHUSD",1764147692780,0.002,2916.3,2916.2,1.07957372]
["bitfinex","ETHUSD",1764147692979,0.002,2916.3,2916.2,1.83945903]
["bitfinex","ETHUSD",1764147693206,0.002,2916.3,2916.2,1.80516783]
["bitfinex","ETHUSD",1764147693715,0.002,2916.3,2916.2,1.83945903]
["bitfinex","ETHUSD",1764147694376,0.002,2916.3,2916.2,5.26857911]
["bitfinex","ETHUSD",1764147695621,0.002,2916.3,2916.2,5.23428791]
["bitfinex","ETHUSD",1764147696490,0.002,2916.3,2916.2,5.45128791]
["bitfinex","ETHUSD",1764147697082,0.002,2916.3,2916.2,8.17128791]
["bitfinex","ETHUSD",1764147700180,0.0012,2916.3,2916.2,8.17128791]
["bitfinex","ETHUSD",1764147703218,0.0012,2916.3,2916.2,7.95428791]
["bitfinex","ETHUSD",1764147703516,0.0012,2916.3,2916.2,8.17128791]
["bitfinex","ETHUSD",1764147706114,0.0012,2916.3,2916.2,7.95428791]
["bitfinex","ETHUSD",1764147706319,0.0012,2916.3,2916.2,8.03391419]
["bitfinex","ETHUSD",1764147708297,0.002,2916.9,2916.7,0.4826]
["bitfinex","ETHUSD",1764147708618,0.002,2916.9,2916.8,4.5878147]
["bitfinex","ETHUSD",1764147708988,0.002,2916.9,2916.8,4.72514503]
["bitfinex","ETHUSD",1764147709990,0.002,2916.9,2916.8,5.23373914]
["bitfinex","ETHUSD",1764147710207,0.002,2916.9,2916.8,5.31340881]
["bitfinex","ETHUSD",1764147712626,0.002,2916.9,2916.8,5.09640881]
["bitfinex","ETHUSD",1764147712827,0.002,2916.9,2916.8,5.31340881]
["bitfinex","ETHUSD",1764147713323,0.002,2916.9,2916.8,4.85360881]
["bitfinex","ETHUSD",1764147713624,0.002,2916.9,2916.8,7.55920881]
["bitfinex","ETHUSD",1764147713826,0.002,2916.9,2916.8,6.6166147]
["bitfinex","ETHUSD",1764147714128,0.002,2916.9,2916.8,6.8336147]
["bitfinex","ETHUSD",1764147714330,0.002,2916.9,2916.8,3.9110147]
["bitfinex","ETHUSD",1764147714510,0.002,2916.9,2916.8,4.1280147]
["bitfinex","ETHUSD",1764147714830,0.3197,2916.9,2916.8,3.4284147]
["bitfinex","ETHUSD",1764147715034,1.0075,2916.9,2916.8,3.4284147]
["bitfinex","ETHUSD",1764147715528,0.3197,2916.9,2916.8,3.4284147]
["bitfinex","ETHUSD",1764147717232,0.002,2916.9,2916.8,3.4284147]
["bitfinex","ETHUSD",1764147717420,0.3214,2916.9,2916.8,3.4284147]
["bitfinex","ETHUSD",1764147718508,0.002,2916.9,2916.8,4.3708147]
["bitfinex","ETHUSD",1764147718828,0.002,2916.9,2916.8,3.9110147]
["bitfinex","ETHUSD",1764147719015,0.002,2916.9,2916.8,3.94529884]
["bitfinex","ETHUSD",1764147719199,0.002,2916.9,2916.8,4.40509884]
["bitfinex","ETHUSD",1764147720205,0.002,2916.9,2916.8,5.13069295]
["bitfinex","ETHUSD",1764147720704,0.002,2916.9,2916.8,5.26801385]
["bitfinex","ETHUSD",1764147721810,0.002,2917.2,2916.8,12.12484325]
["bitfinex","ETHUSD",1764147722131,0.002,2917.2,2917.1,0.681]
["bitfinex","ETHUSD",1764147722332,0.002,2917.2,2917.1,0.93228062]
["bitfinex","ETHUSD",1764147722634,0.002,2917.2,2917.1,1.39208062]
["bitfinex","ETHUSD",1764147722832,0.002,2917.2,2917.1,5.54573684]
["bitfinex","ETHUSD",1764147723329,0.002,2917.2,2917.1,5.51145622]
["bitfinex","ETHUSD",1764147723499,0.002,2917.2,2917.1,5.54573684]
["bitfinex","ETHUSD",1764147724035,0.002,2917.2,2917.1,5.51145622]
["bitfinex","ETHUSD",1764147724529,0.002,2917.2,2917.1,5.54573684]
["bitfinex","ETHUSD",1764147724904,0.0012,2917.2,2917.1,5.54573684]
["bitfinex","ETHUSD",1764147726235,0.0012,2917.2,2917.1,9.40954388]
["bitfinex","ETHUSD",1764147726435,0.0012,2917.2,2917.1,9.37526326]
["bitfinex","ETHUSD",1764147726733,0.0012,2917.2,2917.1,5.51145622]
["bitfinex","ETHUSD",1764147727109,0.0012,2917.2,2917.1,5.54573684]
["bitfinex","ETHUSD",1764147727331,0.0012,2917.2,2917.1,5.32873684]
["bitfinex","ETHUSD",1764147727540,0.0012,2917.2,2917.1,5.54573684]
["bitfinex","ETHUSD",1764147728309,1e-08,2917.5,2917.4,0.4882]
["bitfinex","ETHUSD",1764147728808,1e-08,2917.5,2917.4,1.2001]
["bitfinex","ETHUSD",1764147729008,1e-08,2917.5,2917.4,4.6278096]
["bitfinex","ETHUSD",1764147729413,1e-08,2917.5,2917.4,5.0834096]
["bitfinex","ETHUSD",1764147730046,1e-08,2917.5,2917.4,4.3715096]
["bitfinex","ETHUSD",1764147730243,1e-08,2917.5,2917.4,5.11768669]
["bitfinex","ETHUSD",1764147731614,1e-08,2917.5,2917.4,5.0834096]
["bitfinex","ETHUSD",1764147733152,1e-08,2917.5,2917.4,5.11768669]
["bitfinex","ETHUSD",1764147733349,1e-08,2917.5,2917.4,5.80900371]
["bitfinex","ETHUSD",1764147733646,0.456,2918.5,2918.0,2.70359999]
["bitfinex","ETHUSD",1764147733872,0.456,2918.5,2918.2,0.72559411]
["bitfinex","ETHUSD",1764147734414,0.0004,2918.5,2918.2,0.72559411]
["bitfinex","ETHUSD",1764147734646,0.0004,2918.5,2918.4,0.4996]
["bitfinex","ETHUSD",1764147735363,0.0004,2918.5,2918.4,3.92613508]
["bitfinex","ETHUSD",1764147736361,0.0004,2918.5,2918.4,3.64353508]
["bitfinex","ETHUSD",1764147736362,0.6271,2918.5,2918.4,3.64353508]
["bitfinex","ETHUSD",1764147738331,0.0004,2918.5,2918.4,3.64353508]
["bitfinex","ETHUSD",1764147738554,0.3175,2918.5,2918.4,3.64353508]
["bitfinex","ETHUSD",1764147739264,0.0004,2918.5,2918.4,6.84673507]
["bitfinex","ETHUSD",1764147739641,0.4769,2918.5,2918.4,6.34713507]
["bitfinex","ETHUSD",1764147740145,0.0004,2918.5,2918.4,6.84673507]
["bitfinex","ETHUSD",1764147740752,0.0004,2918.5,2918.4,7.57232918]
["bitfinex","ETHUSD",1764147740937,0.0004,2918.5,2918.4,7.83762918]
["bitfinex","ETHUSD",1764147741142,0.0004,2918.5,2918.4,8.05462918]
["bitfinex","ETHUSD",1764147741766,0.0004,2918.5,2918.4,8.19188505]
["bitfinex","ETHUSD",1764147742459,0.1889,2919.3,2919.0,2.69719999]
["bitfinex","ETHUSD",1764147742663,0.1889,2919.3,2919.0,2.90419999]
["bitfinex","ETHUSD",1764147742865,0.4957,2919.1,2919.0,2.90419999]
["bitfinex","ETHUSD",1764147743064,0.3191,2919.1,2919.0,2.68719999]
["bitfinex","ETHUSD",1764147743270,0.002,2919.1,2919.0,4.1293941]
["bitfinex","ETHUSD",1764147743475,0.322,2919.1,2919.0,3.6297941]
["bitfinex","ETHUSD",1764147743670,0.322,2919.1,2919.0,3.7318941]
["bitfinex","ETHUSD",1764147744050,0.322,2919.1,2919.0,7.05562486]
["bitfinex","ETHUSD",1764147744468,0.322,2919.1,2919.0,6.83862486]
["bitfinex","ETHUSD",1764147744637,0.8139,2919.1,2919.0,7.05562486]
["bitfinex","ETHUSD",1764147744842,0.002,2919.1,2919.0,8.03752486]
["bitfinex","ETHUSD",1764147745041,0.002,2919.1,2919.0,7.33822486]
["bitfinex","ETHUSD",1764147745254,0.002,2919.1,2919.0,7.55522486]
["bitfinex","ETHUSD",1764147746753,0.002,2919.1,2919.0,7.33822486]
["bitfinex","ETHUSD",1764147746955,0.002,2919.1,2919.0,7.55522486]
["bitfinex","ETHUSD",1764147748147,0.002,2919.4,2919.3,4.15107282]
["bitfinex","ETHUSD",1764147748784,0.002,2919.4,2919.3,4.65067282]
["bitfinex","ETHUSD",1764147749077,0.002,2919.4,2919.3,7.55287281]
["bitfinex","ETHUSD",1764147749381,0.002,2919.4,2919.3,7.05327281]
["bitfinex","ETHUSD",1764147749382,0.322,2919.4,2919.3,7.05327281]
["bitfinex","ETHUSD",1764147749547,0.002,2919.4,2919.3,7.55287281]
["bitfinex","ETHUSD",1764147749752,0.002,2919.4,2919.3,14.48517281]
["bitfinex","ETHUSD",1764147749753,0.0012,2919.4,2919.3,14.48517281]
["bitfinex","ETHUSD",1764147750152,0.0012,2919.4,2919.3,14.96791958]
["bitfinex","ETHUSD",1764147750358,0.0012,2919.4,2919.3,14.26861958]
["bitfinex","ETHUSD",1764147750580,0.0012,2919.4,2919.3,14.00287281]
["bitfinex","ETHUSD",1764147750781,0.0012,2919.4,2919.3,13.78587281]
["bitfinex","ETHUSD",1764147750960,0.0012,2919.4,2919.3,14.00287281]
["bitfinex","ETHUSD",1764147751476,0.0012,2919.4,2919.3,14.48517281]
["bitfinex","ETHUSD",1764147751677,0.0012,2919.4,2919.3,14.00287281]
["bitfinex","ETHUSD",1764147751873,0.3347,2919.4,2919.3,4.15107282]
["bitfinex","ETHUSD",1764147752076,0.3347,2919.4,2919.3,4.36807282]
["bitfinex","ETHUSD",1764147752077,0.0012,2919.4,2919.3,4.36807282]
["bitfinex","ETHUSD",1764147752497,0.0012,2919.4,2919.3,4.86767282]
["bitfinex","ETHUSD",1764147752794,0.3363,2919.4,2919.3,4.36807282]
["bitfinex","ETHUSD",1764147753289,0.8268,2919.4,2919.3,4.36807282]
["bitfinex","ETHUSD",1764147753689,0.8268,2919.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1764147753860,0.8268,2919.4,2919.3,3.64247871]
["bitfinex","ETHUSD",1764147755361,0.8268,2919.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1764147755561,0.8268,2919.4,2919.3,3.64247871]
["bitfinex","ETHUSD",1764147755958,0.8268,2919.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1764147756998,0.8268,2919.4,2919.3,6.1106787]
["bitfinex","ETHUSD",1764147757994,0.4764,2919.4,2919.3,6.3276787]
["bitfinex","ETHUSD",1764147758196,0.0012,2919.4,2919.3,7.55287281]
["bitfinex","ETHUSD",1764147758509,0.002,2919.7,2919.5,2.68399999]
["bitfinex","ETHUSD",1764147758797,0.002,2919.7,2919.6,2.68399999]
["bitfinex","ETHUSD",1764147759166,0.002,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147759369,0.3355,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147759576,0.002,2919.7,2919.6,7.33432082]
["bitfinex","ETHUSD",1764147759779,0.002,2919.7,2919.6,6.83472082]
["bitfinex","ETHUSD",1764147760294,0.002,2919.7,2919.6,7.33432082]
["bitfinex","ETHUSD",1764147760889,0.002,2919.7,2919.6,6.83472082]
["bitfinex","ETHUSD",1764147761091,0.3355,2919.7,2919.6,6.83472082]
["bitfinex","ETHUSD",1764147761770,0.002,2919.7,2919.6,7.33432082]
["bitfinex","ETHUSD",1764147761971,0.8276,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147762899,0.002,2919.7,2919.6,7.33432082]
["bitfinex","ETHUSD",1764147763087,0.002,2919.7,2919.6,7.55132082]
["bitfinex","ETHUSD",1764147764600,0.002,2919.7,2919.6,8.02022082]
["bitfinex","ETHUSD",1764147765995,0.002,2919.7,2919.6,7.55132082]
["bitfinex","ETHUSD",1764147768383,0.335,2919.7,2919.6,6.83472082]
["bitfinex","ETHUSD",1764147768690,0.335,2919.7,2919.6,7.05172082]
["bitfinex","ETHUSD",1764147768691,0.8261,2919.7,2919.6,7.05172082]
["bitfinex","ETHUSD",1764147768893,0.335,2919.7,2919.6,7.05172082]
["bitfinex","ETHUSD",1764147771022,0.335,2919.7,2919.6,6.83472082]
["bitfinex","ETHUSD",1764147771405,0.335,2919.7,2919.6,7.05172082]
["bitfinex","ETHUSD",1764147772721,3.51780162,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147772902,3.51780162,2919.7,2919.5,6.10918841]
["bitfinex","ETHUSD",1764147773085,0.4942,2919.6,2919.5,6.10918841]
["bitfinex","ETHUSD",1764147773281,0.8257,2919.6,2919.5,3.42518842]
["bitfinex","ETHUSD",1764147774314,3.51740162,2919.6,2919.5,3.42518842]
["bitfinex","ETHUSD",1764147774508,3.51660162,2919.6,2919.5,3.42518842]
["bitfinex","ETHUSD",1764147774814,0.8249,2919.6,2919.3,6.85195742]
["bitfinex","ETHUSD",1764147775113,0.4628,2919.4,2919.3,3.42647871]
["bitfinex","ETHUSD",1764147775414,0.4628,2919.4,2919.3,2.68499999]
["bitfinex","ETHUSD",1764147776387,0.8247,2919.4,2919.3,2.68499999]
["bitfinex","ETHUSD",1764147776586,0.8247,2919.4,2919.3,6.1104787]
["bitfinex","ETHUSD",1764147778388,1.230204,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147780745,4.65556537,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147781507,1.230204,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147783007,0.4628,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147783646,1.230204,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147787722,0.4628,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147788039,0.8247,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147790310,0.3619,2919.6,2919.3,0.4964]
["bitfinex","ETHUSD",1764147790809,0.407504,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1764147791141,0.882404,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1764147791348,0.3498,2919.4,2919.3,3.42647871]
["bitfinex","ETHUSD",1764147792050,0.4737,2919.6,2919.3,3.42647871]
["bitfinex","ETHUSD",1764147792213,0.4737,2919.6,2919.3,6.85195742]
["bitfinex","ETHUSD",1764147792615,0.407504,2919.7,2919.3,6.85195742]
["bitfinex","ETHUSD",1764147793130,0.882404,2919.7,2919.3,6.85195742]
["bitfinex","ETHUSD",1764147794444,0.407504,2919.7,2919.3,6.85195742]
["bitfinex","ETHUSD",1764147794652,0.407504,2919.7,2919.3,7.32675742]
["bitfinex","ETHUSD",1764147795564,0.407504,2919.7,2919.4,2.68399999]
["bitfinex","ETHUSD",1764147795729,0.905904,2919.7,2919.4,2.68399999]
["bitfinex","ETHUSD",1764147795926,0.002,2919.7,2919.6,0.4957]
["bitfinex","ETHUSD",1764147796131,0.002,2919.7,2919.6,2.68399999]
["bitfinex","ETHUSD",1764147796360,0.8306,2919.7,2919.6,2.68399999]
["bitfinex","ETHUSD",1764147796531,0.8306,2919.7,2919.6,2.90099999]
["bitfinex","ETHUSD",1764147797236,0.8306,2919.7,2919.6,6.32612671]
["bitfinex","ETHUSD",1764147797955,0.8306,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147799162,0.8298,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147800058,0.3331,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147801053,0.0012,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147801261,0.0012,2919.7,2919.6,6.60482671]
["bitfinex","ETHUSD",1764147802780,0.8298,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147803147,0.3331,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147804172,0.8298,2919.7,2919.6,2.68399999]
["bitfinex","ETHUSD",1764147804334,0.8298,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147804762,0.8298,2919.7,2919.6,2.68399999]
["bitfinex","ETHUSD",1764147804965,0.8298,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147809067,0.463,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147811060,0.8311,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147811664,0.463,2919.7,2919.6,6.10912671]
["bitfinex","ETHUSD",1764147812571,0.0012,2919.7,2919.6,6.60482671]
["bitfinex","ETHUSD",1764147814174,0.0012,2919.7,2919.3,0.001]
["bitfinex","ETHUSD",1764147814175,0.405504,2919.6,2919.3,0.001]
["bitfinex","ETHUSD",1764147814475,0.4572,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147814643,0.8298,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147814845,1.235304,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147815046,1.96089811,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147815249,3.00884965,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147815557,2.27808629,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147815859,5.70344766,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147816065,6.4340155,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147820662,5.70344766,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147821883,5.92044766,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147822070,5.33084766,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147822272,5.92044766,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147823764,5.60245948,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147824478,0.861904,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147824792,1.234504,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147824954,1.96009811,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147825150,5.38545948,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764147827100,0.0012,2919.7,2919.3,0.4718]
["bitfinex","ETHUSD",1764147827266,0.0012,2919.7,2919.4,0.4708]
["bitfinex","ETHUSD",1764147828599,0.0012,2919.7,2919.4,3.89612295]
["bitfinex","ETHUSD",1764147828766,0.406704,2919.7,2919.4,3.89612295]
["bitfinex","ETHUSD",1764147829178,0.406704,2919.7,2919.6,0.4708]
["bitfinex","ETHUSD",1764147834796,0.3671,2919.7,2919.4,2.68399999]
["bitfinex","ETHUSD",1764147835093,0.0012,2919.7,2919.6,0.4708]
["bitfinex","ETHUSD",1764147835679,0.0012,2919.7,2919.6,0.6898]
["bitfinex","ETHUSD",1764147835879,0.0012,2919.7,2919.6,0.4708]
["bitfinex","ETHUSD",1764147836903,0.0012,2919.7,2919.6,3.89592672]
["bitfinex","ETHUSD",1764147837097,0.3671,2919.7,2919.6,3.42512672]
["bitfinex","ETHUSD",1764147837810,0.0012,2919.7,2919.6,3.42512672]
["bitfinex","ETHUSD",1764147838598,0.0012,2919.7,2919.6,3.89592672]
["bitfinex","ETHUSD",1764147838775,0.0012,2919.7,2919.6,4.37072672]
["bitfinex","ETHUSD",1764147840272,0.0012,2919.7,2919.6,3.89592672]
["bitfinex","ETHUSD",1764147840474,0.0012,2919.7,2919.6,4.37072672]
["bitfinex","ETHUSD",1764147842717,0.0012,2919.7,2919.6,7.27172671]
["bitfinex","ETHUSD",1764147842887,0.0012,2919.7,2919.6,7.67923071]
["bitfinex","ETHUSD",1764147844221,0.0012,2919.7,2919.6,8.40482482]
["bitfinex","ETHUSD",1764147844401,0.0012,2919.7,2919.6,7.52252082]
["bitfinex","ETHUSD",1764147844590,0.0012,2919.7,2919.6,8.00842082]
["bitfinex","ETHUSD",1764147844790,0.0012,2919.7,2919.6,7.28282671]
["bitfinex","ETHUSD",1764147848618,0.0004,2919.7,2919.6,7.28282671]
["bitfinex","ETHUSD",1764147851203,0.002,2920.0,2919.8,2.68359999]
["bitfinex","ETHUSD",1764147851391,0.002,2920.0,2919.9,0.4747]
["bitfinex","ETHUSD",1764147851596,0.002,2920.0,2919.9,0.9606]
["bitfinex","ETHUSD",1764147853314,0.002,2920.0,2919.9,4.38537482]
["bitfinex","ETHUSD",1764147854236,0.002,2920.0,2919.9,7.06897481]
["bitfinex","ETHUSD",1764147854607,0.3528,2920.0,2919.9,6.24559019]
["bitfinex","ETHUSD",1764147854933,0.817,2920.0,2919.9,6.10837481]
["bitfinex","ETHUSD",1764147855338,0.3528,2920.0,2919.9,2.68359999]
["bitfinex","ETHUSD",1764147855536,0.817,2920.0,2919.9,6.10837481]
["bitfinex","ETHUSD",1764147855737,0.817,2920.0,2919.9,2.68359999]
["bitfinex","ETHUSD",1764147856208,0.817,2920.0,2919.9,6.10837481]
["bitfinex","ETHUSD",1764147857210,0.817,2920.0,2919.9,3.42477482]
["bitfinex","ETHUSD",1764147857438,0.817,2920.0,2919.8,3.42488815]
["bitfinex","ETHUSD",1764147857740,0.002,2920.0,2919.8,6.84978026]
["bitfinex","ETHUSD",1764147858108,0.3508,2919.9,2919.8,3.42488815]
["bitfinex","ETHUSD",1764147858308,0.5414,2919.9,2919.8,3.42488815]
["bitfinex","ETHUSD",1764147858619,1.0068,2919.9,2919.8,3.42488815]
["bitfinex","ETHUSD",1764147858822,1.0068,2919.9,2919.7,2.68359999]
["bitfinex","ETHUSD",1764147859053,1.0068,2919.9,2919.7,6.1086094]
["bitfinex","ETHUSD",1764147859054,0.4734,2919.8,2919.7,6.1086094]
["bitfinex","ETHUSD",1764147859345,0.008,2919.8,2919.7,6.1086094]
["bitfinex","ETHUSD",1764147859509,0.4734,2919.8,2919.7,6.1086094]
["bitfinex","ETHUSD",1764147859909,0.4734,2919.8,2919.7,2.68359999]
["bitfinex","ETHUSD",1764147860410,0.878904,2919.8,2919.7,2.68359999]
["bitfinex","ETHUSD",1764147864044,0.878904,2919.8,2919.5,6.10880208]
["bitfinex","ETHUSD",1764147864245,0.3474,2919.6,2919.5,6.10880208]
["bitfinex","ETHUSD",1764147865710,0.752904,2919.6,2919.4,3.42630346]
["bitfinex","ETHUSD",1764147865911,0.0114,2919.5,2919.4,3.42630346]
["bitfinex","ETHUSD",1764147866333,0.1906,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764147866334,0.870904,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764147866528,0.760804,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147867835,1.225104,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147873252,1.224304,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147874953,4.86631341,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147875120,7.03470201,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147876054,6.64144969,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147876252,2.12963628,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147876550,5.69256809,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147876728,2.26755868,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147882665,1.54439411,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147882864,1.94989811,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147884184,1.48559811,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147884390,1.94989811,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147884699,1.95189811,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147885202,2.26955401,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147886198,1.80525401,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147887704,2.26955401,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147888093,1.80525401,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147890306,1.0796599,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147891501,4.96896931,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147891873,1.5439599,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147892078,1.0796599,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147894813,0.7251599,2919.7,2919.6,0.4942]
["bitfinex","ETHUSD",1764147895332,0.7251599,2919.7,2919.6,0.9867]
["bitfinex","ETHUSD",1764147896598,0.7251599,2919.7,2919.6,0.4942]
["bitfinex","ETHUSD",1764147897109,0.7818559,2919.7,2919.6,2.68459999]
["bitfinex","ETHUSD",1764147897419,1.5393599,2919.7,2919.6,2.68459999]
["bitfinex","ETHUSD",1764147898008,1.1865599,2919.7,2919.6,2.68459999]
["bitfinex","ETHUSD",1764147899396,0.0012,2919.7,2919.6,7.09542671]
["bitfinex","ETHUSD",1764147900292,0.0012,2919.7,2919.6,6.60292671]
["bitfinex","ETHUSD",1764147900525,0.0012,2919.7,2919.6,7.09542671]
["bitfinex","ETHUSD",1764147902564,0.868904,2919.7,2919.6,2.68459999]
["bitfinex","ETHUSD",1764147902764,1.94649811,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147902971,2.99684213,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147903125,3.91239299,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147903326,7.3374024,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147903827,7.64258602,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147904226,2.99684213,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147904471,2.86184213,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147904672,1.40380733,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147904831,4.44877657,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147907163,7.87378598,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147907461,4.44877657,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147907826,7.87378598,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147908031,8.60599009,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147910261,9.3315842,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147912963,9.33136551,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147915582,10.24634728,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764147917079,1.13109811,2919.6,2919.4,0.001]
["bitfinex","ETHUSD",1764147917278,1.13109811,2919.6,2918.3,0.001]
["bitfinex","ETHUSD",1764147917279,0.405504,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147917463,5.5352561,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147917774,7.11141431,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147918071,7.24877199,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147918272,6.02961378,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147918464,9.45567928,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147919365,10.3686384,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147921367,9.45567928,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147922447,6.54571004,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147922652,9.3175216,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147924674,9.1005216,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147924879,9.3175216,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147929581,12.9295216,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147929775,9.3175216,2918.8,2918.3,0.001]
["bitfinex","ETHUSD",1764147930798,8.58553618,2918.8,2918.3,0.4912]
["bitfinex","ETHUSD",1764147931089,7.91063285,2918.8,2918.3,0.4912]
["bitfinex","ETHUSD",1764147932278,8.22688547,2918.8,2918.3,0.4912]
["bitfinex","ETHUSD",1764147933181,8.22688547,2918.8,2918.4,0.4902]
["bitfinex","ETHUSD",1764147933485,4.87261623,2918.8,2918.7,0.4929]
["bitfinex","ETHUSD",1764147933691,4.77336361,2918.8,2918.7,0.4929]
["bitfinex","ETHUSD",1764147934168,4.55636361,2918.8,2918.7,0.9831]
["bitfinex","ETHUSD",1764147934491,4.77336361,2918.8,2918.7,0.9831]
["bitfinex","ETHUSD",1764147934788,8.26643285,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147934999,7.78293285,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147935302,5.08977191,2918.8,2918.7,0.9831]
["bitfinex","ETHUSD",1764147935665,5.09177191,2918.8,2918.7,0.9831]
["bitfinex","ETHUSD",1764147938098,5.09177191,2918.8,2918.7,0.4929]
["bitfinex","ETHUSD",1764147939310,5.09177191,2918.8,2918.7,0.9831]
["bitfinex","ETHUSD",1764147940382,0.623704,2918.8,2918.7,0.9831]
["bitfinex","ETHUSD",1764147940794,4.0497695,2918.8,2918.7,0.4929]
["bitfinex","ETHUSD",1764147941105,4.36686022,2918.8,2918.7,0.4929]
["bitfinex","ETHUSD",1764147941864,0.219,2918.8,2918.7,0.4929]
["bitfinex","ETHUSD",1764147941976,0.219,2918.8,2918.7,0.9831]
["bitfinex","ETHUSD",1764147942882,0.624504,2918.8,2918.7,0.9831]
["bitfinex","ETHUSD",1764147946207,0.94195669,2918.8,2918.7,0.9831]
["bitfinex","ETHUSD",1764147947384,0.94115669,2918.8,2918.7,0.9831]
["bitfinex","ETHUSD",1764147947981,1.40755669,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147948405,0.94115669,2918.8,2918.7,0.4879]
["bitfinex","ETHUSD",1764147949522,0.94127947,2918.8,2918.7,0.4879]
["bitfinex","ETHUSD",1764147951025,0.94127947,2918.8,2918.7,0.9586]
["bitfinex","ETHUSD",1764147952421,0.94131302,2918.8,2918.7,0.9586]
["bitfinex","ETHUSD",1764147953420,0.94131302,2918.8,2918.7,0.4879]
["bitfinex","ETHUSD",1764147953731,0.623704,2918.8,2918.7,0.9586]
["bitfinex","ETHUSD",1764147954496,0.623704,2918.8,2918.7,4.38478288]
["bitfinex","ETHUSD",1764147955648,0.623704,2918.8,2918.7,0.9586]
["bitfinex","ETHUSD",1764147956305,0.623704,2918.8,2918.7,4.38478288]
["bitfinex","ETHUSD",1764147956505,0.623704,2918.8,2918.7,0.9586]
["bitfinex","ETHUSD",1764147957569,0.623704,2918.8,2918.7,4.38478288]
["bitfinex","ETHUSD",1764147957968,0.623704,2918.8,2918.7,0.9586]
["bitfinex","ETHUSD",1764147958344,1.090104,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147958657,1.40784869,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147959240,1.40789789,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147959467,1.74309789,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147960152,1.40789789,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147960366,1.40789789,2918.8,2918.7,0.4879]
["bitfinex","ETHUSD",1764147960367,0.94149789,2918.8,2918.7,0.4879]
["bitfinex","ETHUSD",1764147960580,0.94149789,2918.8,2918.7,0.9586]
["bitfinex","ETHUSD",1764147962484,0.53599389,2918.8,2918.7,4.38478288]
["bitfinex","ETHUSD",1764147962834,0.94149789,2918.8,2918.7,4.38478288]
["bitfinex","ETHUSD",1764147963343,1.97666202,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147963944,1.24419789,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147964339,1.67402645,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147964570,1.67402645,2918.8,2918.7,0.485]
["bitfinex","ETHUSD",1764147964774,0.94149789,2918.8,2918.7,0.9571]
["bitfinex","ETHUSD",1764147966339,0.219,2918.8,2918.7,0.9571]
["bitfinex","ETHUSD",1764147966773,0.219,2918.8,2918.7,4.38328288]
["bitfinex","ETHUSD",1764147967585,0.002,2918.8,2918.7,4.38328288]
["bitfinex","ETHUSD",1764147970846,0.002,2918.8,2918.7,3.91118288]
["bitfinex","ETHUSD",1764147971048,0.002,2918.8,2918.7,4.38328288]
["bitfinex","ETHUSD",1764147971656,0.002,2918.8,2918.7,0.9571]
["bitfinex","ETHUSD",1764147971860,0.002,2918.8,2918.7,4.38328288]
["bitfinex","ETHUSD",1764147972270,0.0012,2918.8,2918.7,4.38328288]
["bitfinex","ETHUSD",1764147973586,0.0012,2918.8,2918.7,0.9571]
["bitfinex","ETHUSD",1764147973750,0.0012,2918.8,2918.7,7.06688287]
["bitfinex","ETHUSD",1764147975182,0.0012,2918.8,2918.7,3.64069999]
["bitfinex","ETHUSD",1764147975353,0.0012,2918.8,2918.7,3.16859999]
["bitfinex","ETHUSD",1764147975554,0.0012,2918.8,2918.7,6.59478287]
["bitfinex","ETHUSD",1764147976154,0.0012,2918.8,2918.7,7.05988287]
["bitfinex","ETHUSD",1764147977067,0.0012,2918.8,2918.7,3.63369999]
["bitfinex","ETHUSD",1764147978584,0.0012,2918.8,2918.7,7.05988287]
["bitfinex","ETHUSD",1764147979588,0.0012,2918.8,2918.7,4.37628288]
["bitfinex","ETHUSD",1764147979787,0.739504,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147979995,1.207604,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147980161,0.739504,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147980360,1.207604,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147982861,4.95157281,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147983988,1.52550731,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147984798,4.95157281,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147986263,1.52550731,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147986495,4.95157281,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147987105,1.52550731,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147988789,1.05740731,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147992524,0.72460731,2918.8,2918.7,0.4784]
["bitfinex","ETHUSD",1764147994850,1.07340731,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147995153,4.96637281,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147996415,1.54030731,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147996928,1.53950731,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147997654,4.96557281,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147999257,4.49867281,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764147999462,3.612,2918.5,2916.0,0.001]
["bitfinex","ETHUSD",1764147999752,0.405504,2916.8,2916.5,0.13840368]
["bitfinex","ETHUSD",1764147999939,0.405504,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1764148000139,3.664471,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1764148000313,7.75475714,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1764148000520,7.75475714,2916.2,2915.8,0.001]
["bitfinex","ETHUSD",1764148000521,0.875904,2916.0,2915.8,0.001]
["bitfinex","ETHUSD",1764148000728,7.37378293,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764148000927,0.405504,2915.8,2914.9,0.13744381]
["bitfinex","ETHUSD",1764148001236,0.405504,2915.8,2914.0,3.4316978]
["bitfinex","ETHUSD",1764148001237,0.405504,2914.9,2914.0,3.4316978]
["bitfinex","ETHUSD",1764148001419,0.003,2914.5,2913.8,3.62144453]
["bitfinex","ETHUSD",1764148001619,0.218,2914.4,2913.8,4.65253358]
["bitfinex","ETHUSD",1764148001822,0.405504,2914.3,2913.8,0.1895]
["bitfinex","ETHUSD",1764148002236,0.405504,2914.3,2913.8,0.6546]
["bitfinex","ETHUSD",1764148002679,0.405504,2914.3,2913.2,3.43254829]
["bitfinex","ETHUSD",1764148002680,0.3067,2913.9,2913.3,0.4651]
["bitfinex","ETHUSD",1764148002835,0.623504,2913.8,2913.3,0.4651]
["bitfinex","ETHUSD",1764148003037,0.4665,2913.4,2913.0,0.6576]
["bitfinex","ETHUSD",1764148003382,0.405504,2913.3,2912.9,0.1895]
["bitfinex","ETHUSD",1764148003535,0.405504,2913.3,2912.2,0.4651]
["bitfinex","ETHUSD",1764148003536,0.0031,2913.1,2912.2,0.4651]
["bitfinex","ETHUSD",1764148003734,0.405504,2912.9,2912.2,0.4651]
["bitfinex","ETHUSD",1764148004239,0.405504,2912.9,2912.8,0.4904]
["bitfinex","ETHUSD",1764148004439,0.4575,2914.5,2912.8,0.9571]
["bitfinex","ETHUSD",1764148004640,0.218,2914.4,2912.9,0.50103004]
["bitfinex","ETHUSD",1764148004843,0.405504,2914.3,2912.9,0.4667]
["bitfinex","ETHUSD",1764148005255,0.405504,2914.3,2912.9,0.6847]
["bitfinex","ETHUSD",1764148005429,0.405504,2914.1,2912.9,0.6847]
["bitfinex","ETHUSD",1764148005631,1.13109811,2914.1,2913.0,0.4667]
["bitfinex","ETHUSD",1764148005837,0.405504,2913.9,2913.1,0.1992]
["bitfinex","ETHUSD",1764148006065,0.405504,2913.7,2913.2,0.4667]
["bitfinex","ETHUSD",1764148006251,0.405504,2913.7,2913.1,0.1992]
["bitfinex","ETHUSD",1764148006452,0.405504,2913.7,2911.7,4.05964922]
["bitfinex","ETHUSD",1764148006453,0.863004,2913.7,2912.5,0.4667]
["bitfinex","ETHUSD",1764148006973,0.405504,2913.5,2912.3,0.4667]
["bitfinex","ETHUSD",1764148007336,0.405504,2913.3,2912.3,0.4667]
["bitfinex","ETHUSD",1764148007560,0.405504,2913.1,2912.2,3.90042644]
["bitfinex","ETHUSD",1764148007969,0.405504,2913.1,2912.3,0.4667]
["bitfinex","ETHUSD",1764148008283,0.218,2913.0,2912.3,0.4667]
["bitfinex","ETHUSD",1764148008436,0.623504,2912.9,2912.3,0.4667]
["bitfinex","ETHUSD",1764148008779,0.405504,2913.2,2912.4,0.4667]
["bitfinex","ETHUSD",1764148008929,0.405504,2913.2,2912.8,0.4904]
["bitfinex","ETHUSD",1764148009136,0.405504,2913.2,2912.4,0.4667]
["bitfinex","ETHUSD",1764148009137,0.405504,2913.2,2913.1,0.6896]
["bitfinex","ETHUSD",1764148010268,0.874304,2913.2,2912.5,0.4667]
["bitfinex","ETHUSD",1764148010475,0.874304,2913.2,2912.2,7.59325429]
["bitfinex","ETHUSD",1764148010672,0.874304,2913.2,2912.3,0.4667]
["bitfinex","ETHUSD",1764148010843,0.874304,2913.2,2912.3,1.341004]
["bitfinex","ETHUSD",1764148011047,0.405504,2913.2,2913.1,0.6896]
["bitfinex","ETHUSD",1764148011247,0.405504,2913.2,2913.1,1.1563]
["bitfinex","ETHUSD",1764148011860,0.405504,2913.2,2913.1,0.6896]
["bitfinex","ETHUSD",1764148012038,0.405504,2913.2,2913.1,0.4904]
["bitfinex","ETHUSD",1764148013053,0.405504,2913.2,2913.1,1.1563]
["bitfinex","ETHUSD",1764148013586,0.405504,2913.2,2913.1,0.4904]
["bitfinex","ETHUSD",1764148014672,0.405504,2913.2,2913.1,1.1563]
["bitfinex","ETHUSD",1764148015364,0.405504,2913.7,2913.1,1.1563]
["bitfinex","ETHUSD",1764148015561,0.623504,2913.7,2913.2,0.9571]
["bitfinex","ETHUSD",1764148015787,1.34909811,2913.7,2913.2,0.4904]
["bitfinex","ETHUSD",1764148015986,0.623504,2913.7,2913.3,0.4667]
["bitfinex","ETHUSD",1764148016493,0.623504,2913.7,2913.1,3.63193118]
["bitfinex","ETHUSD",1764148016678,0.623504,2913.7,2913.1,0.1992]
["bitfinex","ETHUSD",1764148016679,1.081004,2913.7,2913.1,0.1992]
["bitfinex","ETHUSD",1764148016992,4.51308302,2913.7,2913.0,0.4667]
["bitfinex","ETHUSD",1764148017168,4.51308302,2913.7,2912.8,3.43305595]
["bitfinex","ETHUSD",1764148017495,0.405504,2913.5,2912.5,3.43339028]
["bitfinex","ETHUSD",1764148017670,0.405504,2913.3,2912.5,3.90009028]
["bitfinex","ETHUSD",1764148017860,0.405504,2913.2,2912.5,3.90009028]
["bitfinex","ETHUSD",1764148018061,0.405504,2913.2,2912.5,3.43339028]
["bitfinex","ETHUSD",1764148018261,1.081004,2913.2,2912.4,1.19229411]
["bitfinex","ETHUSD",1764148018558,0.623504,2913.2,2912.5,0.4667]
["bitfinex","ETHUSD",1764148019156,1.081004,2913.2,2912.4,0.72559411]
["bitfinex","ETHUSD",1764148019455,0.623504,2913.2,2912.5,0.4667]
["bitfinex","ETHUSD",1764148019653,0.623504,2913.2,2913.1,0.6896]
["bitfinex","ETHUSD",1764148019867,0.623504,2913.2,2913.1,1.1563]
["bitfinex","ETHUSD",1764148020706,0.623504,2913.2,2913.1,0.6896]
["bitfinex","ETHUSD",1764148020887,0.623504,2913.2,2913.1,4.12236921]
["bitfinex","ETHUSD",1764148021206,0.623504,2913.2,2913.1,0.6896]
["bitfinex","ETHUSD",1764148021401,0.623504,2913.2,2913.0,0.001]
["bitfinex","ETHUSD",1764148021603,0.722004,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148022005,1.178004,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148022507,0.405504,2913.1,2913.0,0.49]
["bitfinex","ETHUSD",1764148022999,0.405504,2913.1,2913.0,0.9694]
["bitfinex","ETHUSD",1764148023899,0.218,2913.6,2913.0,7.8351741]
["bitfinex","ETHUSD",1764148024101,0.218,2913.6,2913.5,0.6723]
["bitfinex","ETHUSD",1764148024400,0.218,2913.6,2913.5,1.1721]
["bitfinex","ETHUSD",1764148024622,0.71657829,2914.0,2913.5,1.1721]
["bitfinex","ETHUSD",1764148024784,0.218,2914.0,2913.6,0.4998]
["bitfinex","ETHUSD",1764148025304,0.218,2914.0,2913.5,0.1816]
["bitfinex","ETHUSD",1764148025600,0.218,2914.0,2913.2,0.6814]
["bitfinex","ETHUSD",1764148025808,0.405504,2913.9,2913.6,3.43218012]
["bitfinex","ETHUSD",1764148026005,1.1227819,2913.9,2913.6,3.43218012]
["bitfinex","ETHUSD",1764148026180,0.72007562,2913.8,2913.6,3.43218012]
["bitfinex","ETHUSD",1764148026378,0.72007562,2913.7,2913.6,3.43218012]
["bitfinex","ETHUSD",1764148026779,0.72007562,2913.7,2913.6,3.92288012]
["bitfinex","ETHUSD",1764148027004,0.72007562,2913.7,2913.6,4.42268012]
["bitfinex","ETHUSD",1764148028200,1.93923383,2913.7,2913.6,4.42268012]
["bitfinex","ETHUSD",1764148028406,2.34473783,2913.7,2913.6,4.42268012]
["bitfinex","ETHUSD",1764148028715,0.72007562,2913.7,2913.6,4.42268012]
["bitfinex","ETHUSD",1764148028879,1.12557962,2913.7,2913.6,4.42268012]
["bitfinex","ETHUSD",1764148029076,1.12557962,2913.7,2913.6,3.43218012]
["bitfinex","ETHUSD",1764148029294,1.12557962,2913.7,2913.6,3.69940273]
["bitfinex","ETHUSD",1764148029886,1.12557962,2913.7,2913.6,4.19920273]
["bitfinex","ETHUSD",1764148030293,2.35279902,2913.7,2913.6,3.86398695]
["bitfinex","ETHUSD",1764148030494,2.35279902,2913.7,2913.6,0.4907]
["bitfinex","ETHUSD",1764148030681,2.35279902,2913.7,2913.6,3.92288012]
["bitfinex","ETHUSD",1764148031081,2.35279902,2913.7,2913.6,0.4907]
["bitfinex","ETHUSD",1764148031310,1.44246536,2913.7,2913.6,3.92288012]
["bitfinex","ETHUSD",1764148032484,1.44284172,2913.7,2913.6,3.92288012]
["bitfinex","ETHUSD",1764148032880,3.13311994,2913.7,2913.3,3.43253355]
["bitfinex","ETHUSD",1764148033130,0.405504,2913.4,2913.1,3.43276921]
["bitfinex","ETHUSD",1764148033421,0.405504,2913.1,2913.0,3.43385222]
["bitfinex","ETHUSD",1764148033609,1.44284172,2913.1,2913.0,3.93365222]
["bitfinex","ETHUSD",1764148033916,1.44284172,2913.1,2913.0,4.42435222]
["bitfinex","ETHUSD",1764148034318,1.03733772,2913.1,2913.0,4.42435222]
["bitfinex","ETHUSD",1764148035516,1.03733772,2913.1,2913.0,4.64235222]
["bitfinex","ETHUSD",1764148035716,1.03733772,2913.1,2913.0,4.42435222]
["bitfinex","ETHUSD",1764148036015,1.03733772,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148036016,1.44284172,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148036318,1.44284172,2913.1,2913.0,0.9764]
["bitfinex","ETHUSD",1764148037291,0.72007562,2913.1,2913.0,1.01072887]
["bitfinex","ETHUSD",1764148037491,0.91350304,2913.5,2913.0,0.9764]
["bitfinex","ETHUSD",1764148037692,0.91350304,2913.7,2913.4,0.6832]
["bitfinex","ETHUSD",1764148037907,0.91350304,2914.3,2913.6,0.4847]
["bitfinex","ETHUSD",1764148038190,0.002,2914.0,2913.7,11.32750286]
["bitfinex","ETHUSD",1764148038818,0.002,2914.0,2913.9,0.4847]
["bitfinex","ETHUSD",1764148039224,0.3191934,2914.0,2913.7,8.11344054]
["bitfinex","ETHUSD",1764148039390,0.002,2914.0,2913.9,0.4847]
["bitfinex","ETHUSD",1764148039590,0.72460699,2914.0,2913.9,0.4847]
["bitfinex","ETHUSD",1764148039889,0.407504,2914.0,2913.9,0.9754]
["bitfinex","ETHUSD",1764148040089,0.407504,2914.0,2913.9,4.40722676]
["bitfinex","ETHUSD",1764148040689,0.72450771,2914.0,2913.9,3.91652676]
["bitfinex","ETHUSD",1764148041340,0.407504,2914.0,2913.9,3.91652676]
["bitfinex","ETHUSD",1764148041809,0.407504,2914.0,2913.9,4.40722676]
["bitfinex","ETHUSD",1764148043593,0.407504,2914.0,2913.9,3.91652676]
["bitfinex","ETHUSD",1764148044630,0.707604,2914.0,2913.9,3.43182676]
["bitfinex","ETHUSD",1764148045005,0.407504,2914.0,2913.9,3.91652676]
["bitfinex","ETHUSD",1764148046512,0.406704,2914.0,2913.9,4.40722676]
["bitfinex","ETHUSD",1764148047998,0.406704,2914.0,2913.9,7.10722676]
["bitfinex","ETHUSD",1764148048200,0.706804,2914.0,2913.9,2.7]
["bitfinex","ETHUSD",1764148048428,0.406704,2914.0,2913.9,6.13182676]
["bitfinex","ETHUSD",1764148049040,0.406704,2914.0,2913.9,6.61652676]
["bitfinex","ETHUSD",1764148049203,0.406704,2914.0,2913.9,7.10722676]
["bitfinex","ETHUSD",1764148054360,0.0012,2914.0,2913.9,4.40722676]
["bitfinex","ETHUSD",1764148054914,0.0012,2914.0,2913.9,4.62522676]
["bitfinex","ETHUSD",1764148055764,0.0012,2914.0,2913.9,4.40722676]
["bitfinex","ETHUSD",1764148055912,0.0012,2914.0,2913.9,4.13452676]
["bitfinex","ETHUSD",1764148056538,0.0012,2914.0,2913.9,4.62522676]
["bitfinex","ETHUSD",1764148056968,0.706804,2914.0,2913.9,3.43182676]
["bitfinex","ETHUSD",1764148057818,0.405504,2913.9,2913.6,6.86436024]
["bitfinex","ETHUSD",1764148058348,0.0012,2914.0,2913.6,10.78724036]
["bitfinex","ETHUSD",1764148058554,0.0012,2914.0,2913.6,10.29654036]
["bitfinex","ETHUSD",1764148058852,0.0012,2914.0,2913.9,0.4847]
["bitfinex","ETHUSD",1764148059651,0.0012,2914.0,2913.9,0.9754]
["bitfinex","ETHUSD",1764148059826,0.0012,2914.0,2913.9,7.10722676]
["bitfinex","ETHUSD",1764148060721,0.0012,2914.0,2913.9,6.61652676]
["bitfinex","ETHUSD",1764148060920,0.706804,2914.0,2913.9,6.61652676]
["bitfinex","ETHUSD",1764148061148,0.706804,2914.0,2913.9,6.13182676]
["bitfinex","ETHUSD",1764148061330,0.406704,2914.0,2913.9,6.61652676]
["bitfinex","ETHUSD",1764148062855,0.406704,2914.0,2913.9,7.10722676]
["bitfinex","ETHUSD",1764148063820,0.406704,2914.0,2913.9,6.61652676]
["bitfinex","ETHUSD",1764148064349,0.406704,2914.0,2913.9,6.13182676]
["bitfinex","ETHUSD",1764148064531,0.706804,2914.0,2913.9,6.13182676]
["bitfinex","ETHUSD",1764148066143,1.174404,2914.0,2913.9,6.13182676]
["bitfinex","ETHUSD",1764148067664,0.706804,2914.0,2913.9,6.13182676]
["bitfinex","ETHUSD",1764148068663,0.0012,2914.0,2913.9,6.60212676]
["bitfinex","ETHUSD",1764148071267,0.0004,2914.0,2913.9,7.09832676]
["bitfinex","ETHUSD",1764148073470,0.0004,2914.0,2913.9,7.09932676]
["bitfinex","ETHUSD",1764148075059,0.0004,2914.0,2913.9,6.82112676]
["bitfinex","ETHUSD",1764148075266,0.0004,2914.0,2913.9,7.31732676]
["bitfinex","ETHUSD",1764148075952,0.0004,2914.0,2913.9,7.09932676]
["bitfinex","ETHUSD",1764148076157,0.0004,2914.0,2913.9,7.31732676]
["bitfinex","ETHUSD",1764148076361,0.0004,2914.0,2913.9,6.82112676]
["bitfinex","ETHUSD",1764148076566,0.0004,2914.0,2913.9,6.60312676]
["bitfinex","ETHUSD",1764148076863,0.0004,2914.0,2913.9,6.82012676]
["bitfinex","ETHUSD",1764148077575,0.3069,2914.0,2913.9,6.13282676]
["bitfinex","ETHUSD",1764148077776,0.712404,2914.0,2913.9,6.13282676]
["bitfinex","ETHUSD",1764148077978,0.405904,2914.0,2913.9,6.60312676]
["bitfinex","ETHUSD",1764148078146,0.0004,2914.0,2913.9,7.09932676]
["bitfinex","ETHUSD",1764148078347,0.0004,2914.0,2913.9,7.31632676]
["bitfinex","ETHUSD",1764148079743,0.0004,2914.0,2913.9,6.60312676]
["bitfinex","ETHUSD",1764148080048,0.0004,2914.0,2913.9,6.82012676]
["bitfinex","ETHUSD",1764148080964,1.178304,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148082285,0.712404,2914.0,2913.9,3.43282676]
["bitfinex","ETHUSD",1764148083075,0.712404,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148084866,1.178304,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148086891,0.712404,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148087761,0.405904,2914.0,2913.9,0.4587]
["bitfinex","ETHUSD",1764148088089,0.880404,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148088270,1.180004,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148089101,0.880404,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148090675,1.180004,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148092095,0.405904,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148092299,0.692704,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148092500,1.178104,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148095073,1.178104,2914.0,2913.9,0.4912]
["bitfinex","ETHUSD",1764148095074,0.405904,2914.0,2913.9,0.4912]
["bitfinex","ETHUSD",1764148095594,0.873904,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148095901,0.873104,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148096893,1.179104,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148097213,0.873104,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148103121,0.405104,2914.0,2913.9,0.968]
["bitfinex","ETHUSD",1764148103293,0.405104,2914.0,2913.9,0.4912]
["bitfinex","ETHUSD",1764148103918,1.177604,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148104995,0.721704,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148106797,0.723704,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764148109727,0.002,2914.0,2913.9,3.91931826]
["bitfinex","ETHUSD",1764148109914,0.002,2914.0,2913.9,4.64302226]
["bitfinex","ETHUSD",1764148110230,0.002,2914.0,2913.9,4.608704]
["bitfinex","ETHUSD",1764148111134,0.002,2914.0,2913.9,8.04053076]
["bitfinex","ETHUSD",1764148111721,0.002,2914.0,2913.9,7.82353076]
["bitfinex","ETHUSD",1764148111923,0.002,2914.0,2913.9,7.31682676]
["bitfinex","ETHUSD",1764148114130,0.002,2914.0,2913.9,8.04242087]
["bitfinex","ETHUSD",1764148114333,1e-08,2914.3,2913.9,8.04242087]
["bitfinex","ETHUSD",1764148114535,1e-08,2914.3,2914.2,3.310994]
["bitfinex","ETHUSD",1764148114722,1e-08,2914.3,2914.2,4.03658811]
["bitfinex","ETHUSD",1764148114924,0.002,2914.6,2914.3,0.72559411]
["bitfinex","ETHUSD",1764148115111,0.002,2915.8,2914.6,0.72559411]
["bitfinex","ETHUSD",1764148115319,0.002,2915.8,2915.7,3.91990813]
["bitfinex","ETHUSD",1764148115633,0.002,2915.8,2915.7,3.42970813]
["bitfinex","ETHUSD",1764148115935,0.3172,2915.8,2915.7,3.42970813]
["bitfinex","ETHUSD",1764148116133,0.905204,2915.8,2915.7,3.42970813]
["bitfinex","ETHUSD",1764148116532,0.3172,2915.8,2915.7,3.42970813]
["bitfinex","ETHUSD",1764148116734,0.002,2915.8,2915.7,3.90618186]
["bitfinex","ETHUSD",1764148117136,0.002,2915.8,2915.7,4.38298186]
["bitfinex","ETHUSD",1764148117530,0.002,2915.8,2915.7,3.90618186]
["bitfinex","ETHUSD",1764148117833,0.002,2915.8,2915.7,4.38298186]
["bitfinex","ETHUSD",1764148118034,0.002,2915.8,2915.7,3.90618186]
["bitfinex","ETHUSD",1764148118437,0.3172,2915.8,2915.7,3.41598186]
["bitfinex","ETHUSD",1764148119440,0.3172,2915.8,2915.5,6.85976949]
["bitfinex","ETHUSD",1764148120029,0.4559,2915.6,2915.5,3.42982609]
["bitfinex","ETHUSD",1764148120414,0.4551,2915.6,2915.5,3.42982609]
["bitfinex","ETHUSD",1764148120611,1.177204,2915.6,2915.5,3.42982609]
["bitfinex","ETHUSD",1764148120813,0.405504,2915.5,2915.4,3.43002546]
["bitfinex","ETHUSD",1764148121140,0.405504,2915.5,2914.7,0.4768]
["bitfinex","ETHUSD",1764148121141,0.405504,2915.3,2914.8,9.5614881]
["bitfinex","ETHUSD",1764148121438,0.0031,2915.0,2914.9,6.13064942]
["bitfinex","ETHUSD",1764148121738,0.405504,2915.1,2914.9,9.56129884]
["bitfinex","ETHUSD",1764148121938,0.719904,2915.0,2914.9,3.43064942]
["bitfinex","ETHUSD",1764148122439,0.719904,2915.0,2914.3,2.7]
["bitfinex","ETHUSD",1764148122440,0.405504,2914.9,2914.3,2.7]
["bitfinex","ETHUSD",1764148122642,0.0046,2914.8,2914.4,6.86247598]
["bitfinex","ETHUSD",1764148122833,1.045304,2914.9,2914.4,3.43123799]
["bitfinex","ETHUSD",1764148123035,0.405504,2914.4,2914.1,3.43159122]
["bitfinex","ETHUSD",1764148123215,0.468,2914.2,2914.1,3.43259122]
["bitfinex","ETHUSD",1764148123544,0.405504,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1764148123729,0.405504,2914.6,2914.1,0.4912]
["bitfinex","ETHUSD",1764148123932,0.4765,2914.6,2914.1,0.4912]
["bitfinex","ETHUSD",1764148124442,0.4765,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1764148125616,0.405504,2914.5,2914.1,0.652]
["bitfinex","ETHUSD",1764148126163,0.405504,2914.7,2914.4,0.4669]
["bitfinex","ETHUSD",1764148126360,0.2954,2914.5,2914.1,0.001]
["bitfinex","ETHUSD",1764148126563,0.2954,2914.5,2914.1,0.1968]
["bitfinex","ETHUSD",1764148126864,0.2954,2914.5,2914.1,0.652]
["bitfinex","ETHUSD",1764148127069,0.405504,2914.8,2914.1,0.001]
["bitfinex","ETHUSD",1764148127266,0.882004,2914.8,2914.1,0.1968]
["bitfinex","ETHUSD",1764148127759,0.4765,2914.7,2914.2,6.86294694]
["bitfinex","ETHUSD",1764148128264,0.2954,2914.3,2914.2,3.43147347]
["bitfinex","ETHUSD",1764148128464,0.700904,2914.3,2914.1,3.43251332]
["bitfinex","ETHUSD",1764148128665,0.003,2914.2,2914.1,3.43251332]
["bitfinex","ETHUSD",1764148128839,0.405504,2914.4,2914.1,6.86410454]
["bitfinex","ETHUSD",1764148129163,0.1825,2914.9,2914.2,0.651]
["bitfinex","ETHUSD",1764148129164,0.405504,2914.8,2914.2,0.651]
["bitfinex","ETHUSD",1764148129562,0.405504,2914.6,2914.1,10.29569576]
["bitfinex","ETHUSD",1764148129763,0.405504,2914.6,2914.2,0.4552]
["bitfinex","ETHUSD",1764148131269,0.405504,2914.6,2914.5,0.4669]
["bitfinex","ETHUSD",1764148131766,0.405504,2914.6,2914.5,3.89802026]
["bitfinex","ETHUSD",1764148133460,0.700904,2914.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1764148133662,1.175604,2914.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1764148133837,0.405504,2914.6,2914.2,10.29439126]
["bitfinex","ETHUSD",1764148134035,0.405504,2914.6,2914.3,0.4552]
["bitfinex","ETHUSD",1764148134339,0.405504,2914.6,2914.2,10.29439126]
["bitfinex","ETHUSD",1764148134552,0.405504,2914.6,2914.2,10.74959126]
["bitfinex","ETHUSD",1764148134751,0.405504,2914.6,2914.3,0.4552]
["bitfinex","ETHUSD",1764148135751,0.405504,2914.6,2914.4,6.86247598]
["bitfinex","ETHUSD",1764148138641,0.702704,2914.5,2914.4,3.43123799]
["bitfinex","ETHUSD",1764148139659,0.702704,2914.5,2914.2,6.86291779]
["bitfinex","ETHUSD",1764148139967,0.702704,2914.5,2914.3,2.7]
["bitfinex","ETHUSD",1764148140840,0.0047,2914.4,2914.3,2.7]
["bitfinex","ETHUSD",1764148141043,0.886704,2914.4,2914.3,2.7]
["bitfinex","ETHUSD",1764148141658,0.886704,2914.4,2914.3,6.13135572]
["bitfinex","ETHUSD",1764148142486,0.405504,2914.4,2914.3,6.13135572]
["bitfinex","ETHUSD",1764148142781,1.175604,2914.4,2914.3,6.13135572]
["bitfinex","ETHUSD",1764148143144,1.175604,2914.4,2914.3,3.43135572]
["bitfinex","ETHUSD",1764148144354,0.405504,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764148144553,0.405504,2914.6,2914.1,0.6735]
["bitfinex","ETHUSD",1764148144755,0.405504,2914.6,2914.2,0.4748]
["bitfinex","ETHUSD",1764148144956,0.217,2914.8,2914.2,0.4748]
["bitfinex","ETHUSD",1764148144957,0.217,2914.8,2914.5,0.4748]
["bitfinex","ETHUSD",1764148145156,0.4941,2914.6,2914.1,0.6735]
["bitfinex","ETHUSD",1764148145368,0.217,2914.8,2914.1,0.6735]
["bitfinex","ETHUSD",1764148145772,0.7026,2914.8,2914.1,0.6735]
["bitfinex","ETHUSD",1764148146459,0.7026,2914.8,2914.2,10.76822041]
["bitfinex","ETHUSD",1764148146967,0.217,2914.8,2914.2,10.76822041]
["bitfinex","ETHUSD",1764148147162,0.405504,2914.7,2914.3,0.4738]
["bitfinex","ETHUSD",1764148148487,0.405504,2914.7,2914.4,6.86247598]
["bitfinex","ETHUSD",1764148148689,0.405504,2915.0,2914.6,0.4748]
["bitfinex","ETHUSD",1764148149388,0.891104,2915.0,2914.6,0.4748]
["bitfinex","ETHUSD",1764148150371,0.405504,2914.8,2914.7,3.42093287]
["bitfinex","ETHUSD",1764148150587,0.405504,2915.0,2914.7,3.89573287]
["bitfinex","ETHUSD",1764148150784,0.405504,2914.8,2914.7,3.89573287]
["bitfinex","ETHUSD",1764148150985,0.405504,2914.8,2914.7,3.42093287]
["bitfinex","ETHUSD",1764148151190,0.680304,2914.8,2914.7,3.42093287]
["bitfinex","ETHUSD",1764148151586,0.72335837,2914.8,2914.7,3.42093287]
["bitfinex","ETHUSD",1764148151788,0.405504,2915.0,2914.7,7.32661769]
["bitfinex","ETHUSD",1764148151990,0.405504,2914.8,2914.7,3.89573287]
["bitfinex","ETHUSD",1764148152193,0.405504,2914.8,2914.7,4.36953287]
["bitfinex","ETHUSD",1764148152493,0.4856,2915.4,2914.7,11.23130251]
["bitfinex","ETHUSD",1764148152711,0.002,2915.6,2915.3,0.1987]
["bitfinex","ETHUSD",1764148152897,0.002,2915.6,2915.5,0.4748]
["bitfinex","ETHUSD",1764148153061,0.002,2915.6,2915.5,0.9486]
["bitfinex","ETHUSD",1764148154763,0.002,2915.6,2915.5,3.9047434]
["bitfinex","ETHUSD",1764148156098,0.002,2915.6,2915.5,4.3891434]
["bitfinex","ETHUSD",1764148156703,0.002,2915.6,2915.2,7.58618685]
["bitfinex","ETHUSD",1764148156704,0.405504,2915.5,2915.2,7.58618685]
["bitfinex","ETHUSD",1764148156870,0.405504,2915.5,2915.3,0.4844]
["bitfinex","ETHUSD",1764148157073,0.405504,2915.5,2915.4,0.4727]
["bitfinex","ETHUSD",1764148157869,0.405504,2915.5,2915.4,3.90276105]
["bitfinex","ETHUSD",1764148158496,3.85271047,2915.5,2915.1,2.7]
["bitfinex","ETHUSD",1764148158683,0.2552,2915.2,2915.1,2.7]
["bitfinex","ETHUSD",1764148159086,0.7454,2915.2,2915.1,2.7]
["bitfinex","ETHUSD",1764148160590,0.405504,2915.1,2914.1,0.1997]
["bitfinex","ETHUSD",1764148160917,0.405504,2915.1,2914.3,0.72559411]
["bitfinex","ETHUSD",1764148160918,3.60461047,2915.1,2914.3,0.72559411]
["bitfinex","ETHUSD",1764148161079,3.60461047,2915.1,2914.2,10.29442041]
["bitfinex","ETHUSD",1764148161285,0.405504,2914.9,2914.2,10.77882041]
["bitfinex","ETHUSD",1764148161491,0.405504,2914.9,2914.2,6.86294694]
["bitfinex","ETHUSD",1764148161809,0.405504,2914.9,2914.2,9.56294694]
["bitfinex","ETHUSD",1764148161810,0.405504,2914.7,2914.2,9.56294694]
["bitfinex","ETHUSD",1764148162299,0.405504,2914.5,2914.2,9.56294694]
["bitfinex","ETHUSD",1764148164284,0.659904,2914.3,2914.2,6.13147347]
["bitfinex","ETHUSD",1764148164921,0.659904,2914.3,2914.2,3.43147347]
["bitfinex","ETHUSD",1764148166109,0.405504,2914.3,2914.2,3.90417347]
["bitfinex","ETHUSD",1764148166695,0.405504,2914.2,2914.1,3.4325602]
["bitfinex","ETHUSD",1764148167022,0.664604,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148167232,1.150004,2914.2,2914.1,3.43259122]
["bitfinex","ETHUSD",1764148167526,1.150004,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148167733,1.150004,2914.2,2914.1,3.43259122]
["bitfinex","ETHUSD",1764148168719,1.150004,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148169890,1.149204,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148170509,0.663804,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148170823,1.149204,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148171028,1.87479811,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148171806,1.149204,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148172241,1.87479811,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148172720,1.149204,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148172926,1.87479811,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148173541,1.149204,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148177866,0.663804,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148178145,1.149204,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148179855,3.85101047,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148180061,4.57660458,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148180641,1.87479811,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148182354,4.57660458,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148182568,11.02581675,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148182925,11.75369259,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148183223,9.05188612,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148184121,11.75369259,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148184543,8.98723498,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764148185024,8.98723498,2914.2,2913.5,0.001]
["bitfinex","ETHUSD",1764148185025,3.618,2914.0,2913.5,0.001]
["bitfinex","ETHUSD",1764148185228,3.64104944,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764148185552,8.52254163,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764148185758,8.98894163,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764148187262,8.98894163,2913.6,2912.3,0.4841]
["bitfinex","ETHUSD",1764148187263,1.13109811,2913.5,2912.3,0.4841]
["bitfinex","ETHUSD",1764148187472,5.09644607,2913.4,2912.4,3.43359428]
["bitfinex","ETHUSD",1764148187642,2.40873034,2913.4,2912.4,6.86718856]
["bitfinex","ETHUSD",1764148187972,5.84114913,2913.4,2912.4,6.86718856]
["bitfinex","ETHUSD",1764148190253,5.84114913,2913.4,2912.4,3.43359428]
["bitfinex","ETHUSD",1764148190453,5.84114913,2913.4,2912.4,7.35128856]
["bitfinex","ETHUSD",1764148190659,1.62639811,2913.4,2912.9,0.4841]
["bitfinex","ETHUSD",1764148191044,2.09279811,2913.4,2912.9,0.4841]
["bitfinex","ETHUSD",1764148191880,2.09279811,2913.4,2912.9,3.91702193]
["bitfinex","ETHUSD",1764148192678,2.09279811,2913.4,2912.9,3.43292201]
["bitfinex","ETHUSD",1764148192843,2.09279811,2913.4,2912.8,3.43308433]
["bitfinex","ETHUSD",1764148193348,2.09279811,2913.4,2912.9,3.43297832]
["bitfinex","ETHUSD",1764148194283,2.09279811,2913.4,2912.8,3.43312276]
["bitfinex","ETHUSD",1764148194581,2.40889265,2913.4,2912.8,3.43312276]
["bitfinex","ETHUSD",1764148194919,1.94169265,2913.4,2912.8,7.35034552]
["bitfinex","ETHUSD",1764148195479,5.84050838,2913.4,2912.7,0.001]
["bitfinex","ETHUSD",1764148196051,2.40809265,2913.4,2912.7,0.001]
["bitfinex","ETHUSD",1764148196255,2.40809265,2913.4,2912.7,3.43420524]
["bitfinex","ETHUSD",1764148196657,5.84050838,2913.4,2912.7,3.43420524]
["bitfinex","ETHUSD",1764148196879,5.84050838,2913.4,2912.7,0.001]
["bitfinex","ETHUSD",1764148197669,5.84050838,2913.4,2912.8,0.4841]
["bitfinex","ETHUSD",1764148197994,2.40809265,2913.4,2912.8,0.4841]
["bitfinex","ETHUSD",1764148198496,2.40809265,2913.4,2912.8,3.91718538]
["bitfinex","ETHUSD",1764148198695,5.84050838,2913.4,2912.8,3.91718538]
["bitfinex","ETHUSD",1764148198887,5.84050838,2913.4,2912.8,0.4841]
["bitfinex","ETHUSD",1764148199193,2.40809265,2913.4,2912.8,3.91719029]
["bitfinex","ETHUSD",1764148199397,2.40809265,2913.4,2912.8,0.4841]
["bitfinex","ETHUSD",1764148199569,5.84050838,2913.4,2912.8,0.4841]
["bitfinex","ETHUSD",1764148199771,5.84050838,2913.4,2912.7,3.4341557]
["bitfinex","ETHUSD",1764148200596,5.84050838,2913.4,2912.7,0.001]
["bitfinex","ETHUSD",1764148200798,3.76825344,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764148200999,5.28133076,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764148201237,5.55963076,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764148201790,1.72549265,2913.1,2912.7,0.001]
["bitfinex","ETHUSD",1764148201987,1.44719265,2913.1,2912.7,0.4851]
["bitfinex","ETHUSD",1764148202298,1.04168865,2913.1,2913.0,0.4657]
["bitfinex","ETHUSD",1764148202500,1.32205911,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148203005,1.72756311,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148204384,1.44736311,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148204578,1.72946311,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148205197,2.18366311,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148206514,1.72946311,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148208400,2.45934257,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148208998,2.17724257,2913.1,2913.0,0.4974]
["bitfinex","ETHUSD",1764148209197,2.17758045,2913.1,2913.0,0.4974]
["bitfinex","ETHUSD",1764148209420,2.92238045,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148210617,2.46978045,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148211732,2.17758045,2913.1,2913.0,0.4974]
["bitfinex","ETHUSD",1764148212092,2.17758045,2913.1,2913.0,0.9896]
["bitfinex","ETHUSD",1764148212537,2.17758045,2913.1,2913.0,0.4974]
["bitfinex","ETHUSD",1764148212929,2.46978045,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148214305,2.17975561,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764148214540,2.17975561,2913.1,2913.0,0.4788]
["bitfinex","ETHUSD",1764148214708,1.77425161,2913.1,2913.0,3.91168705]
["bitfinex","ETHUSD",1764148214905,0.316265,2913.1,2913.0,4.38628705]
["bitfinex","ETHUSD",1764148215136,0.316265,2913.2,2913.0,7.8191741]
["bitfinex","ETHUSD",1764148215323,0.002,2913.3,2913.0,3.43388705]
["bitfinex","ETHUSD",1764148215324,0.316265,2913.1,2913.0,3.43388705]
["bitfinex","ETHUSD",1764148215526,0.316265,2913.2,2913.0,3.43388705]
["bitfinex","ETHUSD",1764148215727,0.721769,2913.1,2913.0,3.43388705]
["bitfinex","ETHUSD",1764148216237,0.405504,2913.1,2913.0,3.91168705]
["bitfinex","ETHUSD",1764148216539,0.405504,2913.1,2913.0,4.38628705]
["bitfinex","ETHUSD",1764148216741,0.002,2913.3,2913.0,7.8191741]
["bitfinex","ETHUSD",1764148216910,0.002,2913.3,2913.2,3.91045137]
["bitfinex","ETHUSD",1764148217316,0.407504,2913.3,2913.2,4.38505137]
["bitfinex","ETHUSD",1764148217517,0.002,2913.3,2913.2,4.38505137]
["bitfinex","ETHUSD",1764148219453,0.0012,2913.3,2913.2,4.38505137]
["bitfinex","ETHUSD",1764148221662,0.0012,2913.3,2913.2,0.4778]
["bitfinex","ETHUSD",1764148221969,0.0012,2913.3,2913.2,3.91045137]
["bitfinex","ETHUSD",1764148223074,0.0012,2913.3,2913.2,4.38505137]
["bitfinex","ETHUSD",1764148223671,0.0012,2913.3,2913.2,3.91045137]
["bitfinex","ETHUSD",1764148223872,0.002,2914.2,2913.8,0.4778]
["bitfinex","ETHUSD",1764148224087,0.002,2914.2,2914.1,0.6606]
["bitfinex","ETHUSD",1764148224453,0.002,2914.2,2914.1,1.1352]
["bitfinex","ETHUSD",1764148225445,0.002,2914.2,2914.1,4.56679122]
["bitfinex","ETHUSD",1764148234289,0.002,2914.2,2914.1,3.90939122]
["bitfinex","ETHUSD",1764148235504,0.002,2914.2,2914.1,4.38399122]
["bitfinex","ETHUSD",1764148241909,0.002,2914.2,2914.1,4.41830713]
["bitfinex","ETHUSD",1764148242108,0.002,2914.2,2914.1,4.38399122]
["bitfinex","ETHUSD",1764148242309,0.002,2914.2,2914.1,4.41830713]
["bitfinex","ETHUSD",1764148243285,0.002,2914.2,2914.1,4.38399122]
["bitfinex","ETHUSD",1764148243906,0.002,2914.2,2914.1,4.60199122]
["bitfinex","ETHUSD",1764148244108,0.0012,2914.2,2914.1,4.60199122]
["bitfinex","ETHUSD",1764148244690,0.0012,2914.2,2914.1,5.32758533]
["bitfinex","ETHUSD",1764148246730,0.002,2914.5,2914.2,0.72559411]
["bitfinex","ETHUSD",1764148247025,0.002,2914.5,2914.4,4.56653921]
["bitfinex","ETHUSD",1764148247394,0.002,2914.5,2914.4,5.07525158]
["bitfinex","ETHUSD",1764148247889,0.002,2914.5,2914.4,5.29325158]
["bitfinex","ETHUSD",1764148248090,0.002,2914.5,2914.4,5.25893921]
["bitfinex","ETHUSD",1764148248794,0.002,2914.5,2914.4,8.6901772]
["bitfinex","ETHUSD",1764148250001,0.002,2914.5,2914.4,5.3195321]
["bitfinex","ETHUSD",1764148253329,0.002,2914.5,2914.4,5.1015321]
["bitfinex","ETHUSD",1764148253530,0.002,2914.5,2914.4,5.3195321]
["bitfinex","ETHUSD",1764148256321,0.002,2914.5,2914.4,5.1015321]
["bitfinex","ETHUSD",1764148256626,0.002,2914.5,2914.4,5.3195321]
["bitfinex","ETHUSD",1764148257614,0.002,2915.2,2914.7,0.4703]
["bitfinex","ETHUSD",1764148257814,0.002,2915.2,2915.1,0.6582]
["bitfinex","ETHUSD",1764148258227,0.002,2915.2,2915.1,1.1326]
["bitfinex","ETHUSD",1764148258550,0.002,2915.2,2915.1,3.83187811]
["bitfinex","ETHUSD",1764148259115,0.002,2915.2,2915.1,3.16957811]
["bitfinex","ETHUSD",1764148260642,0.002,2915.2,2915.1,6.59999216]
["bitfinex","ETHUSD",1764148261445,0.7547,2915.2,2915.1,3.43041405]
["bitfinex","ETHUSD",1764148262159,0.2873,2915.2,2915.1,3.43041405]
["bitfinex","ETHUSD",1764148262523,0.002,2915.2,2915.1,3.90071405]
["bitfinex","ETHUSD",1764148262755,0.002,2915.2,2915.1,5.1350123]
["bitfinex","ETHUSD",1764148263724,0.002,2915.2,2915.1,7.8350123]
["bitfinex","ETHUSD",1764148264040,0.002,2915.7,2915.5,0.4567]
["bitfinex","ETHUSD",1764148264244,0.002,2915.7,2915.6,3.88157222]
["bitfinex","ETHUSD",1764148264427,0.002,2915.7,2915.6,4.36907222]
["bitfinex","ETHUSD",1764148264633,0.002,2915.7,2915.6,5.09961987]
["bitfinex","ETHUSD",1764148264836,0.002,2915.7,2915.6,5.13391812]
["bitfinex","ETHUSD",1764148265024,0.002,2915.7,2915.6,5.09961987]
["bitfinex","ETHUSD",1764148266253,0.002,2915.7,2915.6,5.31761987]
["bitfinex","ETHUSD",1764148266458,0.002,2915.7,2915.6,5.35191812]
["bitfinex","ETHUSD",1764148267639,0.002,2915.9,2915.6,5.35191812]
["bitfinex","ETHUSD",1764148267982,0.002,2916.2,2915.9,0.4567]
["bitfinex","ETHUSD",1764148268179,0.002,2916.2,2916.0,1.40029411]
["bitfinex","ETHUSD",1764148268489,0.002,2916.2,2916.0,1.88779411]
["bitfinex","ETHUSD",1764148268983,0.0012,2916.1,2916.0,1.88779411]
["bitfinex","ETHUSD",1764148269543,0.0012,2916.1,2916.0,5.35144294]
["bitfinex","ETHUSD",1764148269992,0.0012,2916.1,2916.0,8.05144294]
["bitfinex","ETHUSD",1764148270148,0.0012,2916.1,2916.0,8.01714939]
["bitfinex","ETHUSD",1764148272714,0.405504,2917.4,2916.3,0.6409]
["bitfinex","ETHUSD",1764148272715,0.4755,2917.4,2916.3,0.6409]
["bitfinex","ETHUSD",1764148272873,0.4755,2917.4,2916.4,0.218]
["bitfinex","ETHUSD",1764148273195,0.405504,2917.3,2916.4,0.7055]
["bitfinex","ETHUSD",1764148273557,0.4755,2917.2,2916.4,0.7055]
["bitfinex","ETHUSD",1764148273955,0.4755,2917.2,2916.6,0.72559411]
["bitfinex","ETHUSD",1764148274394,0.4755,2917.2,2916.7,0.218]
["bitfinex","ETHUSD",1764148274763,0.2174,2916.8,2916.7,0.218]
["bitfinex","ETHUSD",1764148275095,0.2174,2916.8,2916.7,3.64359411]
["bitfinex","ETHUSD",1764148275795,0.481,2917.5,2916.8,14.43925291]
["bitfinex","ETHUSD",1764148276090,0.405504,2917.4,2916.8,17.13925291]
["bitfinex","ETHUSD",1764148276589,0.886504,2917.4,2916.8,17.13925291]
["bitfinex","ETHUSD",1764148276959,0.886504,2917.4,2916.8,13.71083821]
["bitfinex","ETHUSD",1764148277588,0.481,2917.3,2916.8,13.71083821]
["bitfinex","ETHUSD",1764148278260,0.481,2917.3,2916.8,14.19233821]
["bitfinex","ETHUSD",1764148279492,0.405504,2917.5,2916.8,17.13925291]
["bitfinex","ETHUSD",1764148279701,0.481,2917.2,2916.8,13.71083821]
["bitfinex","ETHUSD",1764148279872,0.47414365,2917.2,2916.8,13.71083821]
["bitfinex","ETHUSD",1764148280401,0.405504,2917.5,2916.8,17.62075291]
["bitfinex","ETHUSD",1764148280909,0.405504,2917.5,2916.9,2.7]
["bitfinex","ETHUSD",1764148282117,0.886504,2917.5,2916.9,2.7]
["bitfinex","ETHUSD",1764148282580,0.886504,2917.5,2917.0,10.28453889]
["bitfinex","ETHUSD",1764148282791,0.481,2917.4,2917.0,10.28453889]
["bitfinex","ETHUSD",1764148283422,0.002,2917.2,2917.0,6.85635926]
["bitfinex","ETHUSD",1764148285411,0.612804,2917.1,2917.0,3.42817963]
["bitfinex","ETHUSD",1764148285802,0.002,2917.2,2917.0,7.54355926]
["bitfinex","ETHUSD",1764148286007,0.2052,2917.1,2917.0,3.64617963]
["bitfinex","ETHUSD",1764148286794,0.002,2917.2,2917.0,7.54455926]
["bitfinex","ETHUSD",1764148286994,0.002,2917.2,2917.1,0.4702]
["bitfinex","ETHUSD",1764148288109,0.0041,2917.2,2917.0,6.85635926]
["bitfinex","ETHUSD",1764148288442,0.002,2917.2,2917.0,6.85635926]
["bitfinex","ETHUSD",1764148288645,0.002,2917.2,2917.1,0.4702]
["bitfinex","ETHUSD",1764148288828,0.002,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148289013,0.0041,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148289212,0.002,2917.2,2917.1,3.89826211]
["bitfinex","ETHUSD",1764148289434,0.2072,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148289738,0.002,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148290739,0.2052,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148291309,0.2093,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148292442,0.614804,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148293613,0.405504,2917.1,2917.0,6.12815154]
["bitfinex","ETHUSD",1764148293843,0.0012,2917.2,2917.0,6.12817963]
["bitfinex","ETHUSD",1764148294144,0.0012,2917.2,2916.5,0.72559411]
["bitfinex","ETHUSD",1764148294322,0.405504,2917.0,2916.5,0.72559411]
["bitfinex","ETHUSD",1764148294719,0.2208,2917.0,2916.5,0.72559411]
["bitfinex","ETHUSD",1764148294908,0.2208,2917.0,2916.6,6.85729958]
["bitfinex","ETHUSD",1764148295112,0.2208,2917.0,2916.6,10.28594937]
["bitfinex","ETHUSD",1764148295323,0.2208,2917.0,2916.6,6.85729958]
["bitfinex","ETHUSD",1764148295733,0.2208,2917.0,2916.6,10.28594937]
["bitfinex","ETHUSD",1764148297449,0.2208,2917.0,2916.7,2.7]
["bitfinex","ETHUSD",1764148298456,0.0012,2917.2,2916.7,2.7]
["bitfinex","ETHUSD",1764148298756,0.406704,2917.2,2916.7,2.7]
["bitfinex","ETHUSD",1764148299057,0.0012,2917.2,2916.8,10.2852441]
["bitfinex","ETHUSD",1764148299253,0.31951804,2917.2,2916.8,10.2852441]
["bitfinex","ETHUSD",1764148299657,0.2208,2916.9,2916.8,3.4284147]
["bitfinex","ETHUSD",1764148299826,0.2208,2916.9,2916.8,6.1284147]
["bitfinex","ETHUSD",1764148301956,0.0012,2917.2,2916.8,12.9852441]
["bitfinex","ETHUSD",1764148302357,0.0012,2917.2,2916.9,0.4815]
["bitfinex","ETHUSD",1764148302547,0.0012,2917.2,2917.1,0.4702]
["bitfinex","ETHUSD",1764148302760,0.0012,2917.2,2917.1,4.11157473]
["bitfinex","ETHUSD",1764148303071,0.0012,2917.2,2917.1,4.99279411]
["bitfinex","ETHUSD",1764148303272,0.0012,2917.2,2917.1,8.45513684]
["bitfinex","ETHUSD",1764148303475,0.0012,2917.2,2917.1,8.42085622]
["bitfinex","ETHUSD",1764148305175,0.0012,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148305176,0.3961,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148305360,0.3961,2917.2,2916.7,0.218]
["bitfinex","ETHUSD",1764148305545,0.0017,2917.1,2916.7,0.94359411]
["bitfinex","ETHUSD",1764148305943,0.0017,2917.1,2916.7,1.42359411]
["bitfinex","ETHUSD",1764148306143,0.0017,2917.1,2916.7,0.698]
["bitfinex","ETHUSD",1764148307189,0.0017,2917.1,2916.6,0.72559411]
["bitfinex","ETHUSD",1764148307389,0.0017,2917.1,2916.9,3.42829716]
["bitfinex","ETHUSD",1764148307746,0.1723,2917.0,2916.9,3.42829716]
["bitfinex","ETHUSD",1764148309984,0.0012,2917.2,2916.9,6.85659432]
["bitfinex","ETHUSD",1764148312055,0.0012,2917.2,2916.9,7.33659432]
["bitfinex","ETHUSD",1764148312277,0.0012,2917.2,2916.9,6.85659432]
["bitfinex","ETHUSD",1764148312479,0.1741,2917.0,2916.9,3.42829716]
["bitfinex","ETHUSD",1764148313353,0.0012,2917.2,2916.9,7.33249432]
["bitfinex","ETHUSD",1764148313554,0.0012,2917.2,2916.9,7.81249432]
["bitfinex","ETHUSD",1764148313954,0.0012,2917.2,2916.9,7.33249432]
["bitfinex","ETHUSD",1764148315082,0.0012,2917.2,2917.0,2.7]
["bitfinex","ETHUSD",1764148315488,0.0012,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148315687,0.222,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148315868,0.3961,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148316064,0.1753,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764148317183,0.405504,2917.1,2916.9,6.12825425]
["bitfinex","ETHUSD",1764148317387,0.407704,2917.1,2916.9,6.12825425]
["bitfinex","ETHUSD",1764148317591,0.577804,2917.0,2916.9,6.12825425]
["bitfinex","ETHUSD",1764148318178,0.0004,2917.2,2916.9,10.03345141]
["bitfinex","ETHUSD",1764148318709,0.0004,2917.2,2916.9,9.55755141]
["bitfinex","ETHUSD",1764148319282,0.1741,2917.0,2916.9,6.12925425]
["bitfinex","ETHUSD",1764148320512,0.0004,2917.2,2916.9,9.55755141]
["bitfinex","ETHUSD",1764148320910,0.1741,2917.0,2916.9,6.12925425]
["bitfinex","ETHUSD",1764148321115,0.1741,2917.0,2916.9,3.42925425]
["bitfinex","ETHUSD",1764148321711,0.1741,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764148322079,0.0004,2917.2,2916.9,0.001]
["bitfinex","ETHUSD",1764148322284,0.405904,2917.2,2916.9,0.001]
["bitfinex","ETHUSD",1764148322987,0.1745,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764148323294,0.0004,2917.2,2916.9,0.001]
["bitfinex","ETHUSD",1764148323493,0.0004,2917.2,2916.9,0.4926]
["bitfinex","ETHUSD",1764148323714,0.0004,2917.2,2917.0,6.85635926]
["bitfinex","ETHUSD",1764148326115,0.579604,2917.1,2917.0,3.42817963]
["bitfinex","ETHUSD",1764148326316,0.579604,2917.1,2916.9,0.001]
["bitfinex","ETHUSD",1764148326622,0.0022,2917.0,2916.9,3.42929669]
["bitfinex","ETHUSD",1764148326986,0.0022,2917.0,2916.9,6.12929669]
["bitfinex","ETHUSD",1764148331997,0.405504,2917.1,2916.9,9.55759385]
["bitfinex","ETHUSD",1764148332721,0.2208,2917.0,2916.9,6.12929669]
["bitfinex","ETHUSD",1764148332927,0.405504,2917.1,2916.9,9.55759385]
["bitfinex","ETHUSD",1764148333401,0.2203,2917.0,2916.9,6.12929669]
["bitfinex","ETHUSD",1764148333994,0.0004,2917.2,2917.0,0.72559411]
["bitfinex","ETHUSD",1764148334297,0.0004,2917.2,2917.1,4.08126211]
["bitfinex","ETHUSD",1764148334498,0.0004,2917.2,2917.1,4.57846211]
["bitfinex","ETHUSD",1764148334699,0.0004,2917.2,2917.1,4.75009947]
["bitfinex","ETHUSD",1764148335814,0.0004,2917.2,2917.1,4.71581885]
["bitfinex","ETHUSD",1764148336016,0.0004,2917.2,2917.1,4.75009947]
["bitfinex","ETHUSD",1764148336216,0.0004,2917.2,2917.1,4.71581885]
["bitfinex","ETHUSD",1764148336806,0.0004,2917.2,2917.1,4.93281885]
["bitfinex","ETHUSD",1764148337208,0.0004,2917.2,2917.1,4.71581885]
["bitfinex","ETHUSD",1764148337409,0.0004,2917.2,2917.1,4.93281885]
["bitfinex","ETHUSD",1764148338016,0.0004,2917.2,2917.1,4.71581885]
["bitfinex","ETHUSD",1764148338217,0.0004,2917.2,2917.1,4.93281885]
["bitfinex","ETHUSD",1764148338422,0.0004,2917.2,2917.1,5.69269358]
["bitfinex","ETHUSD",1764148339038,0.0004,2917.2,2917.1,8.39269358]
["bitfinex","ETHUSD",1764148339328,0.0004,2917.2,2917.1,8.35841296]
["bitfinex","ETHUSD",1764148339710,0.0004,2917.2,2917.1,8.14141296]
["bitfinex","ETHUSD",1764148340035,0.0004,2917.2,2917.1,8.35841296]
["bitfinex","ETHUSD",1764148342942,0.0016,2917.5,2917.1,15.21453718]
["bitfinex","ETHUSD",1764148343141,0.0016,2917.5,2917.4,0.4636]
["bitfinex","ETHUSD",1764148343619,0.0016,2917.5,2917.4,4.4206712]
["bitfinex","ETHUSD",1764148343814,0.0016,2917.5,2917.4,4.8261752]
["bitfinex","ETHUSD",1764148345237,0.0016,2917.5,2917.4,8.2538848]
["bitfinex","ETHUSD",1764148345438,0.0016,2917.5,2917.4,7.93940771]
["bitfinex","ETHUSD",1764148345819,0.0016,2917.5,2917.4,7.53390371]
["bitfinex","ETHUSD",1764148346219,0.0016,2917.5,2917.4,8.03110371]
["bitfinex","ETHUSD",1764148347552,0.0016,2917.5,2917.4,7.81410371]
["bitfinex","ETHUSD",1764148347874,0.0016,2917.5,2917.4,8.03110371]
["bitfinex","ETHUSD",1764148349264,0.0016,2917.5,2917.4,8.43660771]
["bitfinex","ETHUSD",1764148353973,0.002,2917.8,2917.7,4.15295127]
["bitfinex","ETHUSD",1764148354143,0.22044,2918.8,2918.0,0.4636]
["bitfinex","ETHUSD",1764148354344,0.22044,2918.8,2918.2,0.72559411]
["bitfinex","ETHUSD",1764148354593,0.19007113,2919.0,2918.2,0.72559411]
["bitfinex","ETHUSD",1764148354756,0.19007113,2919.0,2918.3,0.4972]
["bitfinex","ETHUSD",1764148354948,0.405504,2918.9,2918.4,0.217]
["bitfinex","ETHUSD",1764148355404,0.405504,2918.9,2918.4,0.7142]
["bitfinex","ETHUSD",1764148355711,0.19007113,2919.0,2918.4,0.7142]
["bitfinex","ETHUSD",1764148355909,0.19007113,2919.0,2918.5,10.27925304]
["bitfinex","ETHUSD",1764148356310,0.19007113,2919.0,2918.5,10.77645304]
["bitfinex","ETHUSD",1764148356510,0.802304,2919.3,2918.6,3.42399411]
["bitfinex","ETHUSD",1764148356511,0.3968,2919.3,2918.6,3.42399411]
["bitfinex","ETHUSD",1764148356707,0.3968,2919.3,2918.7,2.6984]
["bitfinex","ETHUSD",1764148357310,0.1802,2919.3,2918.8,0.894]
["bitfinex","ETHUSD",1764148357614,0.1802,2919.3,2918.8,0.3968]
["bitfinex","ETHUSD",1764148358001,0.0012,2919.7,2918.8,0.3968]
["bitfinex","ETHUSD",1764148358002,0.0012,2919.7,2919.0,0.4636]
["bitfinex","ETHUSD",1764148358214,0.0012,2919.7,2919.0,0.6806]
["bitfinex","ETHUSD",1764148358535,0.0012,2919.7,2919.0,1.90339411]
["bitfinex","ETHUSD",1764148360078,0.0012,2919.7,2919.0,5.75540118]
["bitfinex","ETHUSD",1764148360474,0.0012,2919.7,2919.0,5.32922487]
["bitfinex","ETHUSD",1764148360702,0.0012,2919.7,2919.0,8.78717705]
["bitfinex","ETHUSD",1764148360886,1e-08,2919.4,2919.3,0.6532]
["bitfinex","ETHUSD",1764148361088,0.1083,2920.5,2919.8,2.69719999]
["bitfinex","ETHUSD",1764148361290,0.1083,2920.5,2919.9,2.91419999]
["bitfinex","ETHUSD",1764148361775,0.1083,2920.5,2920.0,0.217]
["bitfinex","ETHUSD",1764148361981,0.2166,2920.1,2920.0,3.64165753]
["bitfinex","ETHUSD",1764148362192,0.2166,2920.4,2920.0,3.64165753]
["bitfinex","ETHUSD",1764148362193,0.1083,2920.5,2920.0,10.70797259]
["bitfinex","ETHUSD",1764148362394,0.1083,2920.5,2920.1,0.217]
["bitfinex","ETHUSD",1764148362795,0.2166,2920.2,2920.1,0.217]
["bitfinex","ETHUSD",1764148363015,0.2166,2920.2,2920.0,7.06631506]
["bitfinex","ETHUSD",1764148363177,0.1116,2920.1,2920.0,3.64165753]
["bitfinex","ETHUSD",1764148363811,0.1083,2920.5,2920.0,7.52991506]
["bitfinex","ETHUSD",1764148364315,0.3249,2920.5,2920.0,7.06631506]
["bitfinex","ETHUSD",1764148364509,0.1083,2920.5,2920.0,7.06631506]
["bitfinex","ETHUSD",1764148364716,0.2166,2920.4,2920.0,7.06631506]
["bitfinex","ETHUSD",1764148365711,0.2166,2920.4,2920.1,2.69719999]
["bitfinex","ETHUSD",1764148366114,0.2166,2920.2,2920.1,2.69719999]
["bitfinex","ETHUSD",1764148366417,0.2166,2920.2,2920.1,6.12174024]
["bitfinex","ETHUSD",1764148366720,0.2166,2920.2,2920.1,6.33874024]
["bitfinex","ETHUSD",1764148367013,0.2166,2920.2,2920.1,3.64154025]
["bitfinex","ETHUSD",1764148367616,0.4332,2920.2,2920.0,3.42465753]
["bitfinex","ETHUSD",1764148367816,0.405504,2920.4,2920.1,0.217]
["bitfinex","ETHUSD",1764148367985,0.405504,2920.4,2920.0,6.84931506]
["bitfinex","ETHUSD",1764148370085,0.621304,2920.4,2920.0,6.84931506]
["bitfinex","ETHUSD",1764148370313,0.002,2920.2,2920.0,6.84931506]
["bitfinex","ETHUSD",1764148371714,0.002,2920.2,2920.1,2.7]
["bitfinex","ETHUSD",1764148371921,0.002,2920.2,2920.1,2.917]
["bitfinex","ETHUSD",1764148372092,0.002,2920.2,2920.1,3.4033]
["bitfinex","ETHUSD",1764148372280,0.002,2920.2,2920.1,7.46624025]
["bitfinex","ETHUSD",1764148373300,0.002,2920.2,2920.1,4.76624025]
["bitfinex","ETHUSD",1764148373620,0.2178,2920.2,2920.1,3.64154025]
["bitfinex","ETHUSD",1764148373918,0.2178,2920.2,2920.1,4.04904425]
["bitfinex","ETHUSD",1764148374113,0.002,2920.2,2920.1,4.04904425]
["bitfinex","ETHUSD",1764148374813,0.002,2920.2,2920.1,4.53534425]
["bitfinex","ETHUSD",1764148375390,0.002,2920.2,2920.1,4.12784025]
["bitfinex","ETHUSD",1764148376219,0.002,2920.2,2920.1,5.27483436]
["bitfinex","ETHUSD",1764148376416,0.002,2920.2,2920.1,5.49183436]
["bitfinex","ETHUSD",1764148376988,0.002,2920.2,2920.1,5.62903703]
["bitfinex","ETHUSD",1764148377588,0.002,2920.2,2920.1,5.41203703]
["bitfinex","ETHUSD",1764148377829,0.002,2920.2,2920.1,5.62903703]
["bitfinex","ETHUSD",1764148378191,0.002,2920.2,2920.1,5.66328243]
["bitfinex","ETHUSD",1764148378498,0.002,2920.2,2920.1,5.41203703]
["bitfinex","ETHUSD",1764148378809,0.002,2920.2,2920.1,5.62903703]
["bitfinex","ETHUSD",1764148380310,0.002,2920.2,2920.1,5.41203703]
["bitfinex","ETHUSD",1764148380716,0.002,2920.2,2920.1,4.96183703]
["bitfinex","ETHUSD",1764148380925,0.002,2920.2,2920.1,4.77363703]
["bitfinex","ETHUSD",1764148381108,0.002,2920.2,2920.1,4.99063703]
["bitfinex","ETHUSD",1764148381420,0.002,2920.2,2920.1,4.12784025]
["bitfinex","ETHUSD",1764148381598,0.002,2920.2,2920.1,4.36713436]
["bitfinex","ETHUSD",1764148381808,0.2178,2920.2,2920.1,4.40137976]
["bitfinex","ETHUSD",1764148382007,0.002,2920.2,2920.1,4.85343436]
["bitfinex","ETHUSD",1764148382408,0.002,2920.2,2920.1,4.36713436]
["bitfinex","ETHUSD",1764148382616,0.002,2920.2,2920.1,4.85343436]
["bitfinex","ETHUSD",1764148383296,0.002,2920.2,2920.1,5.31113436]
["bitfinex","ETHUSD",1764148383711,0.002,2920.2,2920.1,4.85343436]
["bitfinex","ETHUSD",1764148383906,0.2178,2920.2,2920.1,4.36713436]
["bitfinex","ETHUSD",1764148384230,0.002,2920.2,2920.1,4.36713436]
["bitfinex","ETHUSD",1764148384534,0.002,2920.2,2920.1,6.8404834]
["bitfinex","ETHUSD",1764148384745,0.002,2920.2,2920.1,7.0574834]
["bitfinex","ETHUSD",1764148385025,0.002,2920.2,2920.1,7.5473834]
["bitfinex","ETHUSD",1764148386396,0.002,2920.2,2920.1,7.3303834]
["bitfinex","ETHUSD",1764148386601,0.2178,2920.2,2920.1,3.64154025]
["bitfinex","ETHUSD",1764148387033,0.002,2920.2,2920.1,3.64154025]
["bitfinex","ETHUSD",1764148387329,0.2178,2920.2,2920.1,3.64154025]
["bitfinex","ETHUSD",1764148388799,0.2178,2920.2,2920.1,3.42454025]
["bitfinex","ETHUSD",1764148389001,0.2178,2920.2,2920.1,3.64154025]
["bitfinex","ETHUSD",1764148389637,0.002,2920.2,2920.1,6.82178929]
["bitfinex","ETHUSD",1764148390006,0.002,2920.2,2920.1,6.33188929]
["bitfinex","ETHUSD",1764148390207,0.2178,2920.2,2920.1,6.33188929]
["bitfinex","ETHUSD",1764148390506,0.2178,2920.2,2920.1,3.64154025]
["bitfinex","ETHUSD",1764148391212,0.2178,2920.2,2920.1,3.42454025]
["bitfinex","ETHUSD",1764148391414,0.405504,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764148391617,0.83634206,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764148391818,1.05214206,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764148392439,1.05134206,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764148393022,1.78462982,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764148393835,5.20917007,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764148394031,1.78462982,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764148394552,4.47588231,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764148394758,5.93398644,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764148395156,0.405504,2919.9,2919.7,0.001]
["bitfinex","ETHUSD",1764148395346,0.93864206,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148395549,1.15444206,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148396854,4.57933417,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148397031,1.15444206,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148397654,4.57933417,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148398455,1.15444206,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148402269,0.836004,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148403849,0.2147,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148405273,0.620204,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148406048,0.002,2920.2,2919.7,0.4938]
["bitfinex","ETHUSD",1764148406378,0.2158,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148406757,0.405504,2920.1,2919.7,0.4938]
["bitfinex","ETHUSD",1764148406955,0.002,2920.0,2919.7,0.4938]
["bitfinex","ETHUSD",1764148407156,0.002,2920.0,2919.7,0.001]
["bitfinex","ETHUSD",1764148407766,0.2158,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148409557,0.002,2920.0,2919.7,0.001]
["bitfinex","ETHUSD",1764148410290,0.002,2920.0,2919.7,0.4797]
["bitfinex","ETHUSD",1764148411184,0.002,2920.0,2919.9,0.4928]
["bitfinex","ETHUSD",1764148411484,0.405504,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148411984,0.405504,2919.8,2919.7,0.4938]
["bitfinex","ETHUSD",1764148412886,0.405504,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148413084,0.621304,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148413593,0.002,2920.0,2919.7,0.9725]
["bitfinex","ETHUSD",1764148413887,0.002,2920.0,2919.9,0.4928]
["bitfinex","ETHUSD",1764148415283,0.002,2920.0,2919.9,3.91757482]
["bitfinex","ETHUSD",1764148416610,0.002,2920.0,2919.9,4.39627482]
["bitfinex","ETHUSD",1764148417112,0.0012,2920.0,2919.9,4.39627482]
["bitfinex","ETHUSD",1764148417907,0.0012,2920.0,2919.9,3.91757482]
["bitfinex","ETHUSD",1764148420015,0.0012,2920.0,2919.9,4.39627482]
["bitfinex","ETHUSD",1764148421126,0.0012,2920.0,2919.9,7.34316893]
["bitfinex","ETHUSD",1764148421420,0.405504,2919.9,2919.7,0.001]
["bitfinex","ETHUSD",1764148421596,0.2158,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148421977,0.4316,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148422495,0.2158,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148424085,0.4316,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148426925,0.2158,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148427420,0.4316,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148427920,0.621304,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148428117,0.837104,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148428617,0.621304,2919.8,2919.7,0.001]
["bitfinex","ETHUSD",1764148429004,0.405504,2919.8,2919.7,0.9333]
["bitfinex","ETHUSD",1764148429603,0.405504,2919.8,2919.7,0.4516]
["bitfinex","ETHUSD",1764148430321,0.405504,2919.8,2919.7,3.87660941]
["bitfinex","ETHUSD",1764148430730,0.405504,2919.8,2919.7,4.35830941]
["bitfinex","ETHUSD",1764148431039,0.405504,2919.8,2919.7,3.87660941]
["bitfinex","ETHUSD",1764148433201,0.405504,2919.8,2919.7,4.35830941]
["bitfinex","ETHUSD",1764148433611,0.0012,2920.0,2919.7,7.78331882]
["bitfinex","ETHUSD",1764148433806,0.002,2920.2,2919.9,3.07521951]
["bitfinex","ETHUSD",1764148434010,0.002,2920.3,2920.1,0.6327]
["bitfinex","ETHUSD",1764148434268,0.002,2920.3,2920.2,3.07521951]
["bitfinex","ETHUSD",1764148434553,0.002,2920.3,2920.2,6.98134249]
["bitfinex","ETHUSD",1764148436340,0.002,2920.3,2920.2,4.57372298]
["bitfinex","ETHUSD",1764148437111,0.002,2920.3,2920.2,7.19834249]
["bitfinex","ETHUSD",1764148441342,0.002,2920.3,2920.2,4.57372298]
["bitfinex","ETHUSD",1764148441544,0.002,2920.3,2920.2,3.87502298]
["bitfinex","ETHUSD",1764148441744,0.002,2920.3,2920.2,4.57372298]
["bitfinex","ETHUSD",1764148441954,0.0012,2920.3,2920.2,4.57372298]
["bitfinex","ETHUSD",1764148442470,0.0012,2920.3,2920.2,7.19834249]
["bitfinex","ETHUSD",1764148443151,0.0012,2920.3,2920.2,6.98134249]
["bitfinex","ETHUSD",1764148443331,0.0012,2920.3,2920.2,4.57372298]
["bitfinex","ETHUSD",1764148445656,0.0012,2920.3,2920.2,4.35672298]
["bitfinex","ETHUSD",1764148445959,0.0012,2920.3,2920.2,4.57372298]
["bitfinex","ETHUSD",1764148446953,0.0012,2920.3,2920.2,3.87502298]
["bitfinex","ETHUSD",1764148447150,0.0012,2920.3,2920.2,4.35592298]
["bitfinex","ETHUSD",1764148447352,0.0012,2920.3,2920.2,4.57292298]
["bitfinex","ETHUSD",1764148449051,0.0012,2920.3,2920.2,4.6071672]
["bitfinex","ETHUSD",1764148449247,0.0012,2920.3,2920.2,8.03276131]
["bitfinex","ETHUSD",1764148449461,0.0012,2920.3,2920.2,7.99851709]
["bitfinex","ETHUSD",1764148450333,0.0012,2920.3,2920.2,8.21751709]
["bitfinex","ETHUSD",1764148451540,0.0012,2920.3,2920.2,8.00051709]
["bitfinex","ETHUSD",1764148451742,0.0012,2920.3,2920.2,8.21751709]
["bitfinex","ETHUSD",1764148454236,0.0012,2920.3,2920.2,8.00051709]
["bitfinex","ETHUSD",1764148454438,0.0012,2920.3,2920.2,8.21751709]
["bitfinex","ETHUSD",1764148459475,0.0012,2920.3,2920.2,8.00051709]
["bitfinex","ETHUSD",1764148459655,0.0012,2920.3,2920.2,8.21751709]
["bitfinex","ETHUSD",1764148463968,0.0012,2920.3,2920.2,7.99851709]
["bitfinex","ETHUSD",1764148466588,0.0012,2920.3,2920.2,10.62050681]
["bitfinex","ETHUSD",1764148466770,0.0004,2920.3,2920.2,10.62050681]
["bitfinex","ETHUSD",1764148467592,0.0004,2920.3,2920.2,17.07050681]
["bitfinex","ETHUSD",1764148477098,0.0004,2920.3,2920.2,16.85350681]
["bitfinex","ETHUSD",1764148477398,0.0004,2920.3,2920.2,17.07050681]
["bitfinex","ETHUSD",1764148481204,0.0004,2920.3,2920.2,16.58960681]
["bitfinex","ETHUSD",1764148481384,0.0004,2920.3,2920.2,16.60740681]
["bitfinex","ETHUSD",1764148481569,0.0004,2920.3,2920.2,16.13900681]
["bitfinex","ETHUSD",1764148481773,0.0004,2920.3,2920.2,16.60740681]
["bitfinex","ETHUSD",1764148481970,0.2194,2920.3,2920.2,7.06701709]
["bitfinex","ETHUSD",1764148482590,0.4384,2920.3,2920.2,6.34142298]
["bitfinex","ETHUSD",1764148482791,0.2194,2920.3,2920.2,6.34142298]
["bitfinex","ETHUSD",1764148483113,0.2194,2920.3,2920.2,7.06701709]
["bitfinex","ETHUSD",1764148484733,0.2194,2920.3,2920.2,6.34142298]
["bitfinex","ETHUSD",1764148485238,0.2194,2920.3,2920.2,3.42442298]
["bitfinex","ETHUSD",1764148485239,0.843904,2920.3,2920.2,3.42442298]
["bitfinex","ETHUSD",1764148485945,0.843904,2920.3,2920.1,0.001]
["bitfinex","ETHUSD",1764148486139,0.33,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764148490643,0.735504,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764148491314,0.734704,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764148491518,0.405504,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1764148491754,0.623404,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764148491959,0.841604,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764148498470,0.002,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1764148498658,0.002,2920.2,2920.0,6.84931506]
["bitfinex","ETHUSD",1764148500084,0.2182,2920.1,2920.0,3.42465753]
["bitfinex","ETHUSD",1764148500653,0.4364,2920.1,2919.9,0.001]
["bitfinex","ETHUSD",1764148500966,0.002,2920.2,2919.9,0.001]
["bitfinex","ETHUSD",1764148501376,0.2182,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764148501743,0.841904,2920.0,2919.9,0.001]
["bitfinex","ETHUSD",1764148502167,0.841904,2920.0,2919.9,2.701]
["bitfinex","ETHUSD",1764148502755,0.841904,2920.0,2919.9,6.12577482]
["bitfinex","ETHUSD",1764148504274,0.841904,2920.0,2919.9,2.701]
["bitfinex","ETHUSD",1764148504575,0.841904,2920.0,2919.9,6.12577482]
["bitfinex","ETHUSD",1764148504749,0.841904,2920.0,2919.9,2.701]
["bitfinex","ETHUSD",1764148506951,1.56749811,2920.0,2919.9,2.701]
["bitfinex","ETHUSD",1764148507148,1.56749811,2920.0,2919.7,0.001]
["bitfinex","ETHUSD",1764148507476,1.56749811,2920.0,2919.4,0.001]
["bitfinex","ETHUSD",1764148507477,0.405504,2919.7,2919.4,0.001]
["bitfinex","ETHUSD",1764148507796,1.24319811,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764148508248,1.46139811,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764148509759,4.88664215,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764148510879,5.20385713,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764148514600,1.77861309,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764148514765,5.20385713,2919.5,2919.4,0.001]
["bitfinex","ETHUSD",1764148515262,0.405504,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764148515469,4.79251361,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764148516196,4.79251361,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1764148516197,0.72559411,2919.3,2918.8,0.001]
["bitfinex","ETHUSD",1764148516368,3.85591103,2919.2,2918.8,0.001]
["bitfinex","ETHUSD",1764148516568,4.07411103,2919.2,2918.8,0.001]
["bitfinex","ETHUSD",1764148517206,10.91750171,2919.2,2918.8,0.001]
["bitfinex","ETHUSD",1764148517511,0.2158,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148517710,0.4328,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148518068,0.838304,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148519485,0.405504,2918.9,2918.8,0.9704]
["bitfinex","ETHUSD",1764148520010,0.405504,2918.9,2918.8,0.4892]
["bitfinex","ETHUSD",1764148520814,0.405504,2918.9,2918.8,3.9152655]
["bitfinex","ETHUSD",1764148522610,0.405504,2918.9,2918.8,4.3964655]
["bitfinex","ETHUSD",1764148523106,0.405504,2918.9,2918.8,7.0964655]
["bitfinex","ETHUSD",1764148525019,0.405504,2918.9,2918.8,6.6152655]
["bitfinex","ETHUSD",1764148525619,0.405504,2918.9,2918.8,6.1270655]
["bitfinex","ETHUSD",1764148526131,0.623704,2918.9,2918.8,2.701]
["bitfinex","ETHUSD",1764148526490,0.623704,2918.9,2918.8,6.1270655]
["bitfinex","ETHUSD",1764148527086,0.405504,2918.9,2918.8,6.6152655]
["bitfinex","ETHUSD",1764148527525,0.623704,2918.9,2918.8,2.701]
["bitfinex","ETHUSD",1764148527700,0.623704,2918.9,2918.8,6.1270655]
["bitfinex","ETHUSD",1764148529934,0.623704,2918.9,2918.8,2.701]
["bitfinex","ETHUSD",1764148530135,0.841904,2918.9,2918.8,2.701]
["bitfinex","ETHUSD",1764148530333,0.623704,2918.9,2918.8,2.701]
["bitfinex","ETHUSD",1764148530644,0.623704,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148532646,0.841904,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148533047,5.5281261,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148533266,5.66546916,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148533952,6.39754072,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148534316,6.39771433,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148539068,2.7535662,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148539241,1.89062903,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148540244,2.83442314,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148540841,2.83362314,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148542362,6.25957127,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148542574,2.83362314,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148543142,2.61542314,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148543370,1.88982903,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148544263,1.15775747,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148545287,1.88335158,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148545484,6.26024709,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148545662,2.83429896,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148546980,6.26024709,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148547387,2.83429896,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148547588,6.26024709,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148551492,2.61609896,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148551784,1.66515158,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148552095,0.53485347,2918.9,2918.8,0.9348]
["bitfinex","ETHUSD",1764148552457,0.94035747,2918.9,2918.8,0.9348]
["bitfinex","ETHUSD",1764148552658,0.53485347,2918.9,2918.8,0.4648]
["bitfinex","ETHUSD",1764148553191,0.94035747,2918.9,2918.8,0.4648]
["bitfinex","ETHUSD",1764148553481,0.94035747,2918.9,2918.8,0.9348]
["bitfinex","ETHUSD",1764148561336,1.15855747,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148561702,5.53624488,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148561923,5.31804488,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148562147,1.67389675,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148562326,5.31804488,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148562645,1.67389675,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148562796,0.94035747,2918.9,2918.8,0.9348]
["bitfinex","ETHUSD",1764148563514,0.72335747,2918.9,2918.8,0.9348]
["bitfinex","ETHUSD",1764148565526,0.72255747,2918.9,2918.8,0.9348]
["bitfinex","ETHUSD",1764148565932,0.72455747,2918.9,2918.8,0.9348]
["bitfinex","ETHUSD",1764148569238,0.72455747,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148569440,0.94275747,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148571344,1.16095747,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148571651,0.94275747,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148571938,2.02388898,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148572146,2.75761353,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148572715,2.53941353,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148573043,1.58748898,2918.9,2918.8,0.4753]
["bitfinex","ETHUSD",1764148573453,1.58748898,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148574359,1.80568898,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148574657,2.75768336,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148575376,6.18363149,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148576859,8.0847223,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148577063,8.81031641,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148578039,2.53948336,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148578441,6.18363149,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148579555,2.53948336,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148579776,5.96543149,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148580133,2.18394596,2918.9,2918.8,0.4769]
["bitfinex","ETHUSD",1764148580624,2.18394596,2918.9,2918.8,0.9691]
["bitfinex","ETHUSD",1764148580949,1.45835185,2918.9,2918.8,0.9691]
["bitfinex","ETHUSD",1764148581152,0.31905347,2918.9,2918.8,0.9691]
["bitfinex","ETHUSD",1764148581590,0.002,2918.9,2918.8,0.9691]
["bitfinex","ETHUSD",1764148582143,0.002,2918.9,2918.8,4.3951655]
["bitfinex","ETHUSD",1764148582957,0.002,2918.9,2918.8,7.0951655]
["bitfinex","ETHUSD",1764148586878,0.002,2918.9,2918.8,7.82075961]
["bitfinex","ETHUSD",1764148587255,0.002,2918.9,2918.8,7.95804139]
["bitfinex","ETHUSD",1764148587779,0.002,2919.1,2918.9,0.72559411]
["bitfinex","ETHUSD",1764148587985,0.002,2919.1,2919.0,0.6929]
["bitfinex","ETHUSD",1764148588186,0.002,2919.1,2919.0,1.1851]
["bitfinex","ETHUSD",1764148588356,0.002,2919.1,2919.0,4.61093076]
["bitfinex","ETHUSD",1764148590298,0.0012,2919.1,2919.0,4.61093076]
["bitfinex","ETHUSD",1764148590664,0.0012,2919.1,2919.0,7.31093076]
["bitfinex","ETHUSD",1764148591267,0.0012,2919.1,2919.0,10.0748871]
["bitfinex","ETHUSD",1764148591889,0.0012,2919.1,2919.0,7.44820218]
["bitfinex","ETHUSD",1764148594002,0.0012,2919.1,2919.0,10.0748871]
["bitfinex","ETHUSD",1764148596132,0.0012,2919.1,2919.0,7.44820218]
["bitfinex","ETHUSD",1764148600906,0.0012,2919.1,2919.0,6.60173076]
["bitfinex","ETHUSD",1764148601102,0.0012,2919.1,2919.0,6.81873076]
["bitfinex","ETHUSD",1764148602251,0.0012,2919.1,2919.0,6.12583076]
["bitfinex","ETHUSD",1764148602407,0.2194,2919.1,2918.9,6.12590872]
["bitfinex","ETHUSD",1764148602607,0.1125,2919.0,2918.8,0.001]
["bitfinex","ETHUSD",1764148602801,0.405504,2918.9,2918.8,3.4270655]
["bitfinex","ETHUSD",1764148603131,0.405504,2918.9,2918.8,3.9192655]
["bitfinex","ETHUSD",1764148603335,0.405504,2918.9,2918.8,4.3951655]
["bitfinex","ETHUSD",1764148603544,0.405504,2918.9,2918.8,3.9029655]
["bitfinex","ETHUSD",1764148603752,0.405504,2918.9,2918.8,3.4270655]
["bitfinex","ETHUSD",1764148603941,0.623704,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148604818,0.841904,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148605030,0.623704,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148609262,3.46858892,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148609434,7.83713116,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148609635,9.8928373,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148609851,9.50998725,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148611132,9.50981739,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148611530,9.50987105,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148611974,9.19239203,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148612334,12.52996903,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148612541,12.59946421,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148613777,12.91683196,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148614573,12.86683196,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148614937,12.86603196,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148615366,9.52845496,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148615572,12.86603196,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148617558,13.40355826,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148617764,10.70737816,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148618269,9.33442439,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148618476,8.79689809,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148618671,8.17319409,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148620452,1.83286586,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148620653,0.217,2918.9,2918.8,0.4597]
["bitfinex","ETHUSD",1764148620864,0.217,2918.9,2918.8,0.9244]
["bitfinex","ETHUSD",1764148621167,0.622504,2918.9,2918.8,0.9244]
["bitfinex","ETHUSD",1764148621594,0.840704,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1764148621743,0.840704,2918.9,2916.7,0.1982]
["bitfinex","ETHUSD",1764148621744,0.2151,2918.5,2916.7,0.1982]
["bitfinex","ETHUSD",1764148622051,0.2151,2918.5,2916.4,0.1982]
["bitfinex","ETHUSD",1764148622052,0.405504,2917.2,2916.4,0.1982]
["bitfinex","ETHUSD",1764148622282,3.50978075,2917.1,2916.4,0.1982]
["bitfinex","ETHUSD",1764148622459,4.43552162,2917.1,2916.4,0.1982]
["bitfinex","ETHUSD",1764148622645,4.64972162,2917.1,2916.4,0.1982]
["bitfinex","ETHUSD",1764148623002,4.78715009,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1764148623544,8.2152122,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1764148623746,11.2270386,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1764148624148,10.9113923,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1764148624367,7.94046879,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1764148624579,5.24428869,2917.1,2916.3,0.001]
["bitfinex","ETHUSD",1764148624779,1.38502658,2917.1,2916.4,0.4693]
["bitfinex","ETHUSD",1764148624943,1.38502658,2917.1,2916.6,0.4703]
["bitfinex","ETHUSD",1764148624944,1.60202658,2917.1,2916.6,0.4703]
["bitfinex","ETHUSD",1764148625480,5.03008869,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1764148626094,1.60202658,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1764148626597,1.48552658,2917.1,2917.0,0.4953]
["bitfinex","ETHUSD",1764148626799,1.48552658,2917.1,2917.0,0.9646]
["bitfinex","ETHUSD",1764148626984,1.34809811,2917.1,2917.0,0.9646]
["bitfinex","ETHUSD",1764148629105,0.622504,2917.1,2917.0,0.9646]
["bitfinex","ETHUSD",1764148630064,0.217,2917.1,2917.0,0.9646]
["bitfinex","ETHUSD",1764148630906,0.217,2917.1,2917.0,4.39277963]
["bitfinex","ETHUSD",1764148631572,0.622504,2917.1,2917.0,0.9646]
["bitfinex","ETHUSD",1764148631769,0.622504,2917.1,2917.0,4.39277963]
["bitfinex","ETHUSD",1764148632201,0.622504,2917.1,2917.0,0.9646]
["bitfinex","ETHUSD",1764148633804,0.622504,2917.1,2917.0,0.4953]
["bitfinex","ETHUSD",1764148634008,0.405504,2917.1,2917.0,0.4726]
["bitfinex","ETHUSD",1764148634218,0.405504,2917.1,2917.0,4.38307963]
["bitfinex","ETHUSD",1764148634837,0.405504,2917.1,2917.0,0.9549]
["bitfinex","ETHUSD",1764148636446,0.405504,2917.1,2917.0,4.38307963]
["bitfinex","ETHUSD",1764148636744,0.405504,2917.1,2917.0,0.9549]
["bitfinex","ETHUSD",1764148637114,0.405504,2917.1,2917.0,4.38307963]
["bitfinex","ETHUSD",1764148637307,0.405504,2917.1,2917.0,0.9549]
["bitfinex","ETHUSD",1764148639147,0.405504,2917.1,2917.0,4.38307963]
["bitfinex","ETHUSD",1764148639449,0.405504,2917.1,2917.0,0.9549]
["bitfinex","ETHUSD",1764148639614,0.404704,2917.1,2917.0,0.9549]
["bitfinex","ETHUSD",1764148640945,0.404704,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764148641159,0.835904,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764148641369,1.15314733,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764148641530,2.09294144,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764148642064,5.52100355,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764148642728,5.6584358,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764148644570,6.92217406,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764148644775,4.46867511,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764148644990,4.46867511,2917.0,2916.8,0.001]
["bitfinex","ETHUSD",1764148644991,0.72559411,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764148645286,7.83655177,2916.8,2916.7,0.001]
["bitfinex","ETHUSD",1764148645443,12.64872834,2916.8,2916.7,0.001]
["bitfinex","ETHUSD",1764148645642,13.11257503,2916.8,2916.7,0.001]
["bitfinex","ETHUSD",1764148647076,4.46867511,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764148647379,7.15700339,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764148647749,4.46867511,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764148647950,7.2746672,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764148648151,12.01318216,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764148648375,0.405504,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1764148648559,5.42761844,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764148648759,6.15853698,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764148649676,12.95565132,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764148652808,9.61807432,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764148655177,9.40387432,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764148655408,9.61807432,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764148656507,2.39625998,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764148656876,1.25983744,2916.1,2916.0,0.9549]
["bitfinex","ETHUSD",1764148657075,0.217,2916.1,2916.0,0.9549]
["bitfinex","ETHUSD",1764148658011,0.217,2916.5,2916.0,0.9549]
["bitfinex","ETHUSD",1764148658176,0.217,2916.5,2916.4,0.6561]
["bitfinex","ETHUSD",1764148658372,0.622504,2916.5,2916.4,0.6561]
["bitfinex","ETHUSD",1764148658612,0.217,2916.8,2916.5,3.42876735]
["bitfinex","ETHUSD",1764148658805,0.217,2916.8,2916.5,3.91106735]
["bitfinex","ETHUSD",1764148658973,0.217,2916.8,2916.7,0.4716]
["bitfinex","ETHUSD",1764148659374,0.217,2916.8,2916.7,0.9539]
["bitfinex","ETHUSD",1764148661114,0.622504,2916.8,2916.7,0.9539]
["bitfinex","ETHUSD",1764148662421,0.622504,2916.8,2916.7,4.38243224]
["bitfinex","ETHUSD",1764148662609,0.622504,2916.8,2916.7,0.9539]
["bitfinex","ETHUSD",1764148664112,0.405504,2916.7,2916.4,0.1845]
["bitfinex","ETHUSD",1764148664321,0.217,2916.8,2916.4,0.1845]
["bitfinex","ETHUSD",1764148664482,0.217,2916.8,2916.7,0.4832]
["bitfinex","ETHUSD",1764148665180,0.74773102,2916.8,2916.4,0.1845]
["bitfinex","ETHUSD",1764148665380,0.4312,2916.8,2916.4,0.6561]
["bitfinex","ETHUSD",1764148665581,0.217,2916.8,2916.4,0.6561]
["bitfinex","ETHUSD",1764148665886,0.217,2916.8,2916.5,0.4716]
["bitfinex","ETHUSD",1764148666427,0.405504,2916.7,2916.5,0.4716]
["bitfinex","ETHUSD",1764148666923,0.405504,2916.6,2916.5,0.4716]
["bitfinex","ETHUSD",1764148667296,0.405504,2916.7,2916.5,0.9548]
["bitfinex","ETHUSD",1764148667703,0.405504,2916.7,2916.6,0.4832]
["bitfinex","ETHUSD",1764148667933,0.405504,2916.7,2916.6,0.9548]
["bitfinex","ETHUSD",1764148668929,0.407504,2916.7,2916.6,0.9548]
["bitfinex","ETHUSD",1764148669430,0.407504,2916.7,2916.6,4.38344979]
["bitfinex","ETHUSD",1764148669724,0.407504,2916.7,2916.6,0.9548]
["bitfinex","ETHUSD",1764148670225,0.407504,2916.7,2916.6,4.38344979]
["bitfinex","ETHUSD",1764148672521,0.407504,2916.7,2916.6,0.9548]
["bitfinex","ETHUSD",1764148672703,0.407504,2916.7,2916.6,4.38344979]
["bitfinex","ETHUSD",1764148674116,0.407504,2916.7,2916.6,0.9548]
["bitfinex","ETHUSD",1764148674614,0.407504,2916.7,2916.6,0.4832]
["bitfinex","ETHUSD",1764148675019,0.407504,2916.7,2916.6,0.9548]
["bitfinex","ETHUSD",1764148675227,0.407504,2916.7,2916.6,0.4832]
["bitfinex","ETHUSD",1764148675391,0.407504,2916.7,2916.6,0.9548]
["bitfinex","ETHUSD",1764148679931,0.407504,2916.7,2916.6,4.38344979]
["bitfinex","ETHUSD",1764148679932,0.002,2916.7,2916.6,4.38344979]
["bitfinex","ETHUSD",1764148680130,0.002,2917.0,2916.6,11.24074937]
["bitfinex","ETHUSD",1764148680431,0.002,2917.0,2916.9,0.4832]
["bitfinex","ETHUSD",1764148680736,0.002,2917.0,2916.9,0.9548]
["bitfinex","ETHUSD",1764148681834,0.002,2917.0,2916.9,4.38309716]
["bitfinex","ETHUSD",1764148689068,0.0012,2917.0,2916.9,4.38309716]
["bitfinex","ETHUSD",1764148689367,0.0012,2917.0,2916.9,7.08309716]
["bitfinex","ETHUSD",1764148692178,0.0012,2917.0,2916.9,4.38309716]
["bitfinex","ETHUSD",1764148692526,0.002,2917.3,2916.9,11.96528559]
["bitfinex","ETHUSD",1764148692761,0.002,2917.3,2917.2,0.6921]
["bitfinex","ETHUSD",1764148692933,0.002,2917.3,2917.2,0.9091]
["bitfinex","ETHUSD",1764148693131,0.002,2917.3,2917.2,1.3941]
["bitfinex","ETHUSD",1764148694551,0.002,2917.3,2917.2,5.54763871]
["bitfinex","ETHUSD",1764148696666,0.002,2917.3,2917.2,5.33063871]
["bitfinex","ETHUSD",1764148696873,0.002,2917.3,2917.2,5.54763871]
["bitfinex","ETHUSD",1764148697163,0.002,2917.3,2917.2,5.58191815]
["bitfinex","ETHUSD",1764148697541,0.002,2918.1,2917.3,0.72559411]
["bitfinex","ETHUSD",1764148697747,0.002,2918.1,2917.5,0.4897]
["bitfinex","ETHUSD",1764148698264,0.002,2918.1,2917.7,0.4897]
["bitfinex","ETHUSD",1764148698463,0.002,2918.1,2918.0,0.4897]
["bitfinex","ETHUSD",1764148698644,0.002,2918.1,2918.0,0.7067]
["bitfinex","ETHUSD",1764148698844,0.002,2918.1,2918.0,4.60720479]
["bitfinex","ETHUSD",1764148701471,0.362704,2919.3,2918.1,0.1989]
["bitfinex","ETHUSD",1764148701675,0.362704,2919.3,2918.1,0.6724]
["bitfinex","ETHUSD",1764148701875,0.2182,2919.2,2918.1,0.6724]
["bitfinex","ETHUSD",1764148702043,0.2182,2919.2,2918.1,0.1989]
["bitfinex","ETHUSD",1764148702440,3.64379605,2919.2,2918.1,0.1989]
["bitfinex","ETHUSD",1764148702645,3.64379605,2919.2,2918.0,6.85400958]
["bitfinex","ETHUSD",1764148702646,1.04241149,2919.1,2918.0,6.85400958]
["bitfinex","ETHUSD",1764148702871,0.31681738,2919.0,2918.0,7.32750958]
["bitfinex","ETHUSD",1764148703083,0.53501738,2919.0,2918.2,3.42676992]
["bitfinex","ETHUSD",1764148703247,0.94379411,2918.9,2918.2,3.42676992]
["bitfinex","ETHUSD",1764148703440,0.405504,2918.8,2918.2,3.42676992]
["bitfinex","ETHUSD",1764148704677,0.002,2918.4,2918.2,3.42676992]
["bitfinex","ETHUSD",1764148705048,0.002,2918.4,2918.1,3.42679673]
["bitfinex","ETHUSD",1764148705249,0.002,2918.4,2918.1,6.85368408]
["bitfinex","ETHUSD",1764148705451,0.002,2918.4,2918.3,0.4897]
["bitfinex","ETHUSD",1764148705866,0.002,2918.4,2918.3,0.9632]
["bitfinex","ETHUSD",1764148706258,0.002,2918.4,2918.1,7.05258408]
["bitfinex","ETHUSD",1764148706458,0.359504,2918.7,2918.1,7.05258408]
["bitfinex","ETHUSD",1764148706648,0.359504,2918.7,2918.1,7.52608408]
["bitfinex","ETHUSD",1764148707051,0.2182,2918.2,2917.7,6.85471432]
["bitfinex","ETHUSD",1764148707483,0.2182,2918.6,2917.8,0.4735]
["bitfinex","ETHUSD",1764148708564,0.405504,2918.5,2917.8,0.4735]
["bitfinex","ETHUSD",1764148709375,0.405504,2918.7,2917.9,6.85424448]
["bitfinex","ETHUSD",1764148709751,0.405504,2918.7,2917.9,7.32774448]
["bitfinex","ETHUSD",1764148710349,0.405504,2918.9,2918.0,0.4735]
["bitfinex","ETHUSD",1764148710691,0.405504,2918.7,2918.0,0.4735]
["bitfinex","ETHUSD",1764148710895,0.4352,2919.0,2918.1,0.1989]
["bitfinex","ETHUSD",1764148710896,0.217,2919.0,2918.1,0.1989]
["bitfinex","ETHUSD",1764148711183,0.405504,2918.8,2918.6,0.4897]
["bitfinex","ETHUSD",1764148711350,0.405504,2918.8,2918.6,3.91599161]
["bitfinex","ETHUSD",1764148711552,0.217,2919.0,2918.6,3.91599161]
["bitfinex","ETHUSD",1764148712063,0.002,2919.4,2918.9,0.4897]
["bitfinex","ETHUSD",1764148712390,0.405504,2919.3,2918.7,0.4735]
["bitfinex","ETHUSD",1764148712599,0.405504,2919.1,2918.6,3.42629161]
["bitfinex","ETHUSD",1764148712953,0.2182,2919.1,2918.6,3.42629161]
["bitfinex","ETHUSD",1764148713293,0.405504,2919.2,2918.6,3.42629161]
["bitfinex","ETHUSD",1764148713455,0.31727068,2919.1,2918.5,6.85280303]
["bitfinex","ETHUSD",1764148713851,0.31647068,2919.1,2918.5,6.85280303]
["bitfinex","ETHUSD",1764148716554,0.31647068,2919.1,2918.6,0.4735]
["bitfinex","ETHUSD",1764148716782,0.407504,2919.4,2918.6,0.4735]
["bitfinex","ETHUSD",1764148717494,0.407504,2919.4,2918.7,6.85236576]
["bitfinex","ETHUSD",1764148717987,0.407504,2919.4,2918.8,0.4735]
["bitfinex","ETHUSD",1764148719498,1.13309811,2919.4,2918.8,3.89949311]
["bitfinex","ETHUSD",1764148719880,1.13309811,2919.4,2918.8,3.42599311]
["bitfinex","ETHUSD",1764148720670,0.407504,2919.4,2918.8,3.42599311]
["bitfinex","ETHUSD",1764148721194,1.14048557,2919.4,2918.8,3.42599311]
["bitfinex","ETHUSD",1764148721588,1.14048557,2919.4,2918.7,6.85236576]
["bitfinex","ETHUSD",1764148722102,1.14048557,2919.4,2918.8,2.7]
["bitfinex","ETHUSD",1764148722398,1.14048557,2919.4,2918.8,3.1735]
["bitfinex","ETHUSD",1764148723294,1.86607968,2919.4,2918.8,2.7]
["bitfinex","ETHUSD",1764148723475,0.623704,2918.9,2918.8,2.7]
["bitfinex","ETHUSD",1764148724061,0.405504,2918.9,2918.8,6.6198655]
["bitfinex","ETHUSD",1764148725872,0.72402459,2918.9,2918.8,6.6198655]
["bitfinex","ETHUSD",1764148727908,0.72402459,2918.9,2918.8,3.9198655]
["bitfinex","ETHUSD",1764148729130,0.405504,2918.8,2918.6,3.42620732]
["bitfinex","ETHUSD",1764148729333,0.405504,2918.8,2918.7,2.7]
["bitfinex","ETHUSD",1764148729496,0.72434719,2918.8,2918.7,2.7]
["bitfinex","ETHUSD",1764148729897,0.72434719,2918.8,2918.7,6.12618288]
["bitfinex","ETHUSD",1764148731111,0.72434719,2918.8,2918.7,2.7]
["bitfinex","ETHUSD",1764148731344,0.72434719,2918.8,2918.7,6.12618288]
["bitfinex","ETHUSD",1764148733767,0.72434719,2918.8,2918.7,6.61998288]
["bitfinex","ETHUSD",1764148737776,0.72434719,2918.8,2918.7,3.1938]
["bitfinex","ETHUSD",1764148738487,0.72354719,2918.8,2918.7,6.61998288]
["bitfinex","ETHUSD",1764148738957,0.72354719,2918.8,2918.7,3.1938]
["bitfinex","ETHUSD",1764148739560,0.72354719,2918.8,2918.7,6.61998288]
["bitfinex","ETHUSD",1764148740151,0.002,2919.1,2918.7,7.07348288]
["bitfinex","ETHUSD",1764148740381,0.002,2919.1,2919.0,0.4938]
["bitfinex","ETHUSD",1764148740693,0.002,2919.1,2919.0,0.9473]
["bitfinex","ETHUSD",1764148740854,0.002,2919.1,2919.0,4.59013076]
["bitfinex","ETHUSD",1764148741477,0.002,2919.1,2919.0,5.31572487]
["bitfinex","ETHUSD",1764148741862,0.002,2919.1,2919.0,4.59013076]
["bitfinex","ETHUSD",1764148743593,0.002,2919.1,2919.0,4.62438906]
["bitfinex","ETHUSD",1764148743796,0.002,2919.1,2919.0,7.32438906]
["bitfinex","ETHUSD",1764148743956,0.002,2919.1,2919.0,7.29013076]
["bitfinex","ETHUSD",1764148748532,0.002,2919.1,2919.0,8.01572487]
["bitfinex","ETHUSD",1764148748944,0.002,2919.1,2919.0,7.29013076]
["bitfinex","ETHUSD",1764148749911,0.002,2919.1,2919.0,10.70822646]
["bitfinex","ETHUSD",1764148750236,0.002,2919.1,2919.0,8.01572487]
["bitfinex","ETHUSD",1764148751207,0.002,2919.1,2919.0,8.15297179]
["bitfinex","ETHUSD",1764148752126,0.002,2919.1,2919.0,7.79872487]
["bitfinex","ETHUSD",1764148752441,0.002,2919.1,2919.0,8.01572487]
["bitfinex","ETHUSD",1764148754618,0.002,2919.1,2919.0,5.31572487]
["bitfinex","ETHUSD",1764148755125,0.002,2919.1,2919.0,8.01572487]
["bitfinex","ETHUSD",1764148759037,0.002,2919.1,2919.0,7.79872487]
["bitfinex","ETHUSD",1764148759242,0.002,2919.1,2919.0,8.01572487]
["bitfinex","ETHUSD",1764148759917,0.002,2919.1,2919.0,10.70822646]
["bitfinex","ETHUSD",1764148760316,0.002,2919.1,2919.0,13.40072805]
["bitfinex","ETHUSD",1764148760841,0.002,2919.1,2919.0,13.53796462]
["bitfinex","ETHUSD",1764148761747,0.002,2919.1,2919.0,10.84546303]
["bitfinex","ETHUSD",1764148762450,0.002,2919.1,2919.0,13.53796462]
["bitfinex","ETHUSD",1764148762810,0.002,2919.1,2919.0,10.84546303]
["bitfinex","ETHUSD",1764148763007,0.002,2919.1,2919.0,10.62846303]
["bitfinex","ETHUSD",1764148763247,0.0012,2919.1,2919.0,10.84546303]
["bitfinex","ETHUSD",1764148763444,0.0012,2919.1,2919.0,17.29546303]
["bitfinex","ETHUSD",1764148763738,0.0012,2919.1,2919.0,17.07846303]
["bitfinex","ETHUSD",1764148763944,0.0012,2919.1,2919.0,17.15822646]
["bitfinex","ETHUSD",1764148764138,0.002,2919.4,2919.2,0.72559411]
["bitfinex","ETHUSD",1764148764346,0.002,2919.4,2919.3,3.90499411]
["bitfinex","ETHUSD",1764148764544,0.002,2919.4,2919.3,4.38169411]
["bitfinex","ETHUSD",1764148765323,0.002,2919.4,2919.3,7.80717282]
["bitfinex","ETHUSD",1764148766037,0.002,2919.4,2919.3,8.02417282]
["bitfinex","ETHUSD",1764148769017,0.002,2919.7,2919.4,1.68289411]
["bitfinex","ETHUSD",1764148769219,0.002,2919.7,2919.6,3.17310159]
["bitfinex","ETHUSD",1764148769421,0.002,2919.7,2919.6,3.8986957]
["bitfinex","ETHUSD",1764148769658,0.002,2919.7,2919.6,4.51262144]
["bitfinex","ETHUSD",1764148770839,0.002,2919.7,2919.6,7.93774816]
["bitfinex","ETHUSD",1764148772636,0.4763,2920.3,2919.9,2.6968]
["bitfinex","ETHUSD",1764148772832,0.4763,2920.3,2919.9,6.32857482]
["bitfinex","ETHUSD",1764148778258,0.0754,2920.0,2919.9,7.05416893]
["bitfinex","ETHUSD",1764148780270,0.5473,2920.0,2919.9,6.11157482]
["bitfinex","ETHUSD",1764148780842,0.952804,2920.0,2919.9,6.11157482]
["bitfinex","ETHUSD",1764148781454,0.952804,2920.0,2919.7,3.42497524]
["bitfinex","ETHUSD",1764148781455,0.405504,2919.9,2919.7,3.42497524]
["bitfinex","ETHUSD",1764148781685,1.089404,2919.8,2919.7,3.42497524]
["bitfinex","ETHUSD",1764148782045,1.089404,2919.8,2919.6,3.42504139]
["bitfinex","ETHUSD",1764148782376,0.5494,2919.7,2919.6,3.42504139]
["bitfinex","ETHUSD",1764148785509,0.485,2919.7,2919.6,3.42504139]
["bitfinex","ETHUSD",1764148786373,0.5494,2919.7,2919.6,3.42504139]
["bitfinex","ETHUSD",1764148787479,0.5494,2919.7,2919.6,6.11184139]
["bitfinex","ETHUSD",1764148788086,0.5486,2919.7,2919.6,6.11184139]
["bitfinex","ETHUSD",1764148789187,0.954104,2919.7,2919.6,6.11184139]
["bitfinex","ETHUSD",1764148793414,0.889704,2919.7,2919.6,6.11184139]
["bitfinex","ETHUSD",1764148793922,0.4842,2919.7,2919.6,6.11184139]
["bitfinex","ETHUSD",1764148794717,0.5486,2919.7,2919.6,6.11184139]
["bitfinex","ETHUSD",1764148798203,0.002,2920.0,2919.6,9.53696811]
["bitfinex","ETHUSD",1764148798406,0.002,2920.0,2919.7,0.454]
["bitfinex","ETHUSD",1764148799213,0.002,2920.0,2919.6,12.96209483]
["bitfinex","ETHUSD",1764148799430,0.002,2920.0,2919.9,3.42477482]
["bitfinex","ETHUSD",1764148799926,0.0582,2920.0,2919.9,3.42477482]
["bitfinex","ETHUSD",1764148800826,0.002,2920.0,2919.9,3.87927482]
["bitfinex","ETHUSD",1764148801331,0.0582,2920.0,2919.9,3.42477482]
["bitfinex","ETHUSD",1764148801532,0.0582,2920.0,2919.8,2.6868]
["bitfinex","ETHUSD",1764148801533,0.405504,2919.9,2919.8,2.6868]
["bitfinex","ETHUSD",1764148801832,0.902904,2919.9,2919.8,2.6868]
["bitfinex","ETHUSD",1764148802126,1.22181172,2919.9,2919.8,2.6868]
["bitfinex","ETHUSD",1764148802341,1.22181172,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764148802541,0.456804,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764148802766,0.77571172,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764148802927,1.26121172,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764148803108,4.61190456,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764148803495,8.03703128,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764148803814,1.13109811,2919.5,2919.3,0.001]
["bitfinex","ETHUSD",1764148804108,1.68824824,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764148804321,2.17374824,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764148805330,1.43911172,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764148806107,4.86447309,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764148806310,5.5900672,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764148806740,2.16470583,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764148806940,5.5900672,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764148807142,6.32392622,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764148807642,6.32392622,2919.4,2918.8,0.001]
["bitfinex","ETHUSD",1764148807643,0.456104,2919.0,2918.8,0.001]
["bitfinex","ETHUSD",1764148807843,1.58691172,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764148808019,0.405504,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1764148808221,6.82589333,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764148808546,4.93550137,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764148808844,5.42100137,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764148809210,5.42100137,2918.7,2918.2,0.001]
["bitfinex","ETHUSD",1764148809211,3.756481,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1764148809424,0.0139,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764148809622,0.636404,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764148809826,1.44081172,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764148810111,7.25904384,2918.2,2916.6,0.218]
["bitfinex","ETHUSD",1764148810316,0.419704,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1764148810516,0.73861172,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1764148810718,1.22411172,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1764148811248,1.22411172,2918.0,2916.7,6.85706448]
["bitfinex","ETHUSD",1764148811612,1.22411172,2918.0,2916.9,0.4807]
["bitfinex","ETHUSD",1764148812023,0.73861172,2918.0,2917.1,0.1979]
["bitfinex","ETHUSD",1764148812223,0.2312,2918.0,2917.6,3.42747463]
["bitfinex","ETHUSD",1764148812612,0.2304,2918.0,2917.6,3.42747463]
["bitfinex","ETHUSD",1764148813217,1.121404,2918.0,2917.6,3.42747463]
["bitfinex","ETHUSD",1764148813612,0.635904,2918.0,2917.6,3.42747463]
["bitfinex","ETHUSD",1764148814255,0.635904,2918.0,2917.5,3.42759211]
["bitfinex","ETHUSD",1764148814462,0.635904,2918.0,2917.0,3.42808822]
["bitfinex","ETHUSD",1764148814463,5.2660029,2918.0,2917.0,3.42808822]
["bitfinex","ETHUSD",1764148814657,5.2660029,2918.0,2916.6,0.001]
["bitfinex","ETHUSD",1764148814984,5.2660029,2918.0,2917.3,3.42780368]
["bitfinex","ETHUSD",1764148814985,1.83899811,2918.0,2917.3,3.42780368]
["bitfinex","ETHUSD",1764148815297,1.83899811,2918.0,2917.4,3.42770226]
["bitfinex","ETHUSD",1764148816565,1.36149811,2918.0,2917.4,6.85541186]
["bitfinex","ETHUSD",1764148816779,0.217,2918.0,2917.9,0.4995]
["bitfinex","ETHUSD",1764148816963,0.217,2918.3,2917.9,0.9878]
["bitfinex","ETHUSD",1764148817159,0.405504,2918.2,2917.9,0.9878]
["bitfinex","ETHUSD",1764148817358,0.904304,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148817654,0.405504,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148818161,0.474904,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148819684,0.405504,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148822311,0.474904,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148824120,0.948304,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148824322,0.407504,2918.0,2917.9,0.4995]
["bitfinex","ETHUSD",1764148824985,0.407504,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148825388,0.476904,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148828724,0.950304,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148831144,1.99434283,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148831328,5.42134762,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148831955,6.15509469,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148833621,2.72926862,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148835541,6.15627341,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148835755,2.72926862,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148837053,6.15627341,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148837242,2.72926862,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148837442,2.72846862,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148838461,6.15547341,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764148838766,0.72559411,2917.9,2917.6,0.001]
["bitfinex","ETHUSD",1764148838923,0.83939411,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764148839123,1.89276462,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764148839329,4.00028279,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764148840330,7.42763995,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764148842361,6.20312578,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764148842725,10.76521695,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764148842967,11.65275614,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764148843732,10.42824197,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764148844853,10.96600339,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764148847761,4.92150005,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764148848063,8.17571753,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764148848843,11.60319216,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764148851068,4.46867511,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764148851363,4.46867511,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764148851364,7.92601582,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764148851552,3.337577,2916.9,2916.6,0.001]
["bitfinex","ETHUSD",1764148851767,0.878204,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764148851955,6.20374562,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764148852157,4.46867511,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148852360,10.44376543,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148853170,13.87241522,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148854483,12.95753612,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148855283,13.92896872,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148855580,15.29667276,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148855886,14.40913357,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148856067,11.07155657,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148856270,14.84384782,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148856460,15.29667276,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148856785,14.32221249,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148856950,14.32205415,2916.6,2916.1,0.001]
["bitfinex","ETHUSD",1764148859081,13.78411674,2916.6,2916.2,0.001]
["bitfinex","ETHUSD",1764148859660,1.13109811,2916.5,2916.2,0.001]
["bitfinex","ETHUSD",1764148859865,6.52269316,2916.5,2916.2,0.001]
["bitfinex","ETHUSD",1764148860280,7.43757226,2916.5,2916.2,0.001]
["bitfinex","ETHUSD",1764148860486,4.46867511,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148860790,6.20646822,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148860986,6.28686822,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148861286,9.71587072,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148861490,9.63547072,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148861878,9.71587072,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148862073,9.71507072,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148862254,5.11436422,2916.3,2916.2,0.4601]
["bitfinex","ETHUSD",1764148862456,1.99378722,2916.3,2916.2,0.9559]
["bitfinex","ETHUSD",1764148862688,5.42278972,2916.3,2916.2,0.4601]
["bitfinex","ETHUSD",1764148862898,9.71517072,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148863079,10.163631,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148864089,10.097331,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148864908,5.0454515,2916.3,2916.2,0.4959]
["bitfinex","ETHUSD",1764148865205,8.23862906,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148866158,8.23862906,2916.3,2916.2,0.4959]
["bitfinex","ETHUSD",1764148866364,8.17799706,2916.3,2916.2,0.4959]
["bitfinex","ETHUSD",1764148867069,2.39492656,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148867302,1.67013245,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148867972,5.91902906,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148868183,10.59534525,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148868392,10.04984525,2916.3,2916.2,0.4959]
["bitfinex","ETHUSD",1764148868563,8.90788025,2916.3,2916.2,0.4959]
["bitfinex","ETHUSD",1764148868764,5.47887775,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148869097,8.90788025,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148869283,8.74833525,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148869684,9.23133525,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148870192,9.44222225,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764148870372,3.28326575,2916.3,2916.2,0.4959]
["bitfinex","ETHUSD",1764148870576,3.06626575,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148870771,5.82472906,2916.3,2916.2,0.4959]
["bitfinex","ETHUSD",1764148871279,2.39572656,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148872299,5.82472906,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148872592,2.39572656,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148872792,5.82472906,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148873002,2.39572656,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148873889,2.17872656,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148874089,2.39572656,2916.3,2916.2,0.9917]
["bitfinex","ETHUSD",1764148875199,2.39572656,2916.3,2916.2,0.4959]
["bitfinex","ETHUSD",1764148875682,2.39572656,2916.3,2916.2,0.9487]
["bitfinex","ETHUSD",1764148876073,2.39772656,2916.3,2916.2,0.9487]
["bitfinex","ETHUSD",1764148876709,5.09766244,2916.3,2916.2,0.9487]
["bitfinex","ETHUSD",1764148877812,4.93767511,2916.2,2915.0,0.1979]
["bitfinex","ETHUSD",1764148877977,3.83103399,2915.1,2915.0,0.1979]
["bitfinex","ETHUSD",1764148878295,3.83103399,2915.1,2915.0,0.6507]
["bitfinex","ETHUSD",1764148878296,4.36510131,2915.1,2915.0,0.6507]
["bitfinex","ETHUSD",1764148878496,5.09937819,2915.1,2915.0,1.1256]
["bitfinex","ETHUSD",1764148879777,4.36510131,2915.1,2915.0,1.1256]
["bitfinex","ETHUSD",1764148880171,4.14810131,2915.1,2915.0,1.1256]
["bitfinex","ETHUSD",1764148880482,5.09981318,2915.1,2915.0,1.1256]
["bitfinex","ETHUSD",1764148880673,2.3998773,2915.1,2915.0,1.1256]
["bitfinex","ETHUSD",1764148882805,2.3998773,2915.1,2915.0,1.1159]
["bitfinex","ETHUSD",1764148883717,1.66516543,2915.1,2915.0,1.1159]
["bitfinex","ETHUSD",1764148884612,1.66697067,2915.1,2915.0,1.1159]
["bitfinex","ETHUSD",1764148885183,1.44997067,2915.1,2915.0,4.54643173]
["bitfinex","ETHUSD",1764148885384,1.66697067,2915.1,2915.0,4.54643173]
["bitfinex","ETHUSD",1764148886024,1.66697067,2915.1,2915.0,1.1159]
["bitfinex","ETHUSD",1764148886795,1.66697067,2915.1,2915.0,4.54643173]
["bitfinex","ETHUSD",1764148886995,1.66617067,2915.1,2915.0,4.54643173]
["bitfinex","ETHUSD",1764148887202,1.66617067,2915.1,2915.0,1.1159]
["bitfinex","ETHUSD",1764148888719,1.66617067,2915.1,2915.0,0.4749]
["bitfinex","ETHUSD",1764148889286,1.66617067,2915.1,2915.0,0.9277]
["bitfinex","ETHUSD",1764148891228,1.44917067,2915.1,2915.0,0.9277]
["bitfinex","ETHUSD",1764148891399,1.66617067,2915.1,2915.0,0.9277]
["bitfinex","ETHUSD",1764148891600,1.66617067,2915.1,2915.0,4.35823173]
["bitfinex","ETHUSD",1764148893210,1.66617067,2915.1,2915.0,0.9277]
["bitfinex","ETHUSD",1764148893800,1.66617067,2915.1,2915.0,0.9287]
["bitfinex","ETHUSD",1764148894120,1.66817067,2915.1,2915.0,0.9287]
["bitfinex","ETHUSD",1764148895239,1.66817067,2915.1,2915.0,4.35923173]
["bitfinex","ETHUSD",1764148897416,1.66817067,2915.1,2915.0,0.9287]
["bitfinex","ETHUSD",1764148897721,1.66817067,2915.1,2915.0,4.35923173]
["bitfinex","ETHUSD",1764148899442,1.66817067,2915.1,2915.0,0.9287]
["bitfinex","ETHUSD",1764148899947,1.66817067,2915.1,2915.0,4.35923173]
["bitfinex","ETHUSD",1764148901345,0.32087256,2915.1,2915.0,4.35923173]
["bitfinex","ETHUSD",1764148901520,0.219,2915.1,2915.0,7.04603173]
["bitfinex","ETHUSD",1764148901914,0.624504,2915.1,2915.0,7.04603173]
["bitfinex","ETHUSD",1764148905324,0.407504,2915.1,2915.0,7.04603173]
["bitfinex","ETHUSD",1764148905526,0.624504,2915.1,2915.0,7.04603173]
["bitfinex","ETHUSD",1764148906724,0.002,2915.1,2915.0,7.04603173]
["bitfinex","ETHUSD",1764148911675,0.0012,2915.1,2915.0,7.04603173]
["bitfinex","ETHUSD",1764148923397,0.0012,2915.1,2915.0,9.6791202]
["bitfinex","ETHUSD",1764148923719,0.002,2915.4,2915.0,16.54018366]
["bitfinex","ETHUSD",1764148924007,0.002,2915.7,2915.4,2.6848]
["bitfinex","ETHUSD",1764148924194,0.002,2915.7,2915.6,0.4886]
["bitfinex","ETHUSD",1764148924595,0.002,2915.7,2915.6,1.02279825]
["bitfinex","ETHUSD",1764148924798,0.002,2915.7,2915.6,4.45262401]
["bitfinex","ETHUSD",1764148925002,0.002,2915.7,2915.6,4.63532576]
["bitfinex","ETHUSD",1764148925200,0.002,2915.7,2915.6,7.30271248]
["bitfinex","ETHUSD",1764148925412,0.002,2915.7,2915.6,7.26841423]
["bitfinex","ETHUSD",1764148927421,0.002,2916.6,2915.7,0.72559411]
["bitfinex","ETHUSD",1764148927589,0.002,2916.6,2916.2,0.6857]
["bitfinex","ETHUSD",1764148928121,0.002,2916.6,2916.2,1.1856]
["bitfinex","ETHUSD",1764148928823,1e-08,2916.6,2916.5,0.4886]
["bitfinex","ETHUSD",1764148929123,1e-08,2916.6,2916.5,3.1734]
["bitfinex","ETHUSD",1764148929289,1e-08,2916.6,2916.5,3.6733]
["bitfinex","ETHUSD",1764148930927,1e-08,2916.6,2916.5,6.11356735]
["bitfinex","ETHUSD",1764148931110,0.05560001,2916.6,2916.5,6.11356735]
["bitfinex","ETHUSD",1764148932820,0.95050401,2916.6,2916.5,2.6848]
["bitfinex","ETHUSD",1764148933128,0.405504,2916.5,2916.1,3.42923768]
["bitfinex","ETHUSD",1764148933336,0.405504,2916.1,2916.0,2.6848]
["bitfinex","ETHUSD",1764148933629,0.889504,2916.1,2916.0,2.6848]
["bitfinex","ETHUSD",1764148933830,0.954804,2916.1,2916.0,2.6848]
["bitfinex","ETHUSD",1764148934033,1.171804,2916.1,2915.7,3.42968355]
["bitfinex","ETHUSD",1764148934206,0.405504,2915.9,2915.7,3.42968355]
["bitfinex","ETHUSD",1764148934411,0.4483,2915.8,2915.7,3.42968355]
["bitfinex","ETHUSD",1764148934606,0.549,2915.8,2915.7,3.42968355]
["bitfinex","ETHUSD",1764148935034,0.405504,2915.7,2915.5,2.6848]
["bitfinex","ETHUSD",1764148935204,0.480904,2915.6,2915.5,6.11470708]
["bitfinex","ETHUSD",1764148936242,0.480104,2915.6,2915.5,6.11470708]
["bitfinex","ETHUSD",1764148939529,0.480104,2915.6,2915.3,6.86035742]
["bitfinex","ETHUSD",1764148940124,0.480104,2915.6,2915.3,7.35265742]
["bitfinex","ETHUSD",1764148940648,0.405504,2915.6,2915.5,0.4957]
["bitfinex","ETHUSD",1764148941646,0.405504,2915.6,2915.5,3.9256434]
["bitfinex","ETHUSD",1764148943057,0.72559411,2916.2,2915.5,11.2778302]
["bitfinex","ETHUSD",1764148943238,0.405504,2916.0,2915.6,0.03429825]
["bitfinex","ETHUSD",1764148943440,0.217,2916.1,2915.5,10.7855302]
["bitfinex","ETHUSD",1764148943819,0.6908,2916.1,2915.5,10.7855302]
["bitfinex","ETHUSD",1764148944358,0.405504,2916.0,2915.5,7.3555868]
["bitfinex","ETHUSD",1764148944669,0.879304,2916.0,2915.5,7.3555868]
["bitfinex","ETHUSD",1764148944832,0.0738,2915.6,2915.2,3.43029637]
["bitfinex","ETHUSD",1764148945037,0.0047,2915.4,2915.2,6.86059274]
["bitfinex","ETHUSD",1764148945238,0.4738,2915.8,2915.2,6.86059274]
["bitfinex","ETHUSD",1764148945635,0.4738,2915.8,2915.1,6.8608281]
["bitfinex","ETHUSD",1764148945958,0.002,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764148946327,0.481304,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764148947731,0.407504,2915.6,2915.5,0.4967]
["bitfinex","ETHUSD",1764148948060,0.002,2915.6,2915.5,0.989]
["bitfinex","ETHUSD",1764148948660,0.002,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764148948661,0.4539,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764148948957,0.002,2915.6,2915.5,0.4967]
["bitfinex","ETHUSD",1764148949136,0.002,2915.6,2915.5,0.989]
["bitfinex","ETHUSD",1764148949766,0.002,2915.6,2915.5,4.4189434]
["bitfinex","ETHUSD",1764148950770,0.002,2915.6,2915.5,7.1037434]
["bitfinex","ETHUSD",1764148953374,0.198947,2915.6,2915.5,7.1037434]
["bitfinex","ETHUSD",1764148954757,0.198947,2915.6,2915.5,7.82933751]
["bitfinex","ETHUSD",1764148957586,0.198947,2915.6,2915.5,7.1037434]
["bitfinex","ETHUSD",1764148961091,0.198147,2915.6,2915.5,7.1037434]
["bitfinex","ETHUSD",1764148961606,0.198147,2915.6,2915.5,6.6114434]
["bitfinex","ETHUSD",1764148962815,0.198147,2915.6,2915.5,7.1037434]
["bitfinex","ETHUSD",1764148964301,0.198147,2915.6,2915.5,6.6114434]
["bitfinex","ETHUSD",1764148966596,0.198147,2915.6,2915.5,7.1006434]
["bitfinex","ETHUSD",1764148971028,0.198147,2915.6,2915.5,6.6114434]
["bitfinex","ETHUSD",1764148971332,0.198147,2915.6,2915.5,7.1006434]
["bitfinex","ETHUSD",1764148979364,0.198147,2915.6,2915.5,6.5894434]
["bitfinex","ETHUSD",1764148979878,0.198147,2915.6,2915.5,7.0786434]
["bitfinex","ETHUSD",1764148981240,0.671647,2915.6,2915.5,6.1157434]
["bitfinex","ETHUSD",1764148982162,0.198147,2915.6,2915.5,6.5717434]
["bitfinex","ETHUSD",1764148982353,0.198147,2915.6,2915.5,7.0442434]
["bitfinex","ETHUSD",1764148982554,0.198147,2915.6,2915.5,6.5717434]
["bitfinex","ETHUSD",1764148982984,0.198147,2915.6,2915.5,7.0442434]
["bitfinex","ETHUSD",1764148986202,0.197347,2915.6,2915.5,7.0442434]
["bitfinex","ETHUSD",1764148986359,0.263347,2915.6,2915.5,3.4309434]
["bitfinex","ETHUSD",1764148986559,0.741747,2915.6,2915.5,3.4309434]
["bitfinex","ETHUSD",1764148987862,0.741747,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764148988496,0.263347,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764148988702,0.197347,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764148989009,0.263347,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764148990194,0.197347,2915.6,2915.5,2.70019616]
["bitfinex","ETHUSD",1764148990379,0.197347,2915.6,2915.5,0.457]
["bitfinex","ETHUSD",1764148991497,0.197347,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764148992407,0.197347,2915.6,2915.5,0.457]
["bitfinex","ETHUSD",1764148992577,0.197347,2915.6,2915.5,3.62869616]
["bitfinex","ETHUSD",1764148993379,0.197347,2915.6,2915.5,3.66299559]
["bitfinex","ETHUSD",1764148993576,0.197347,2915.6,2915.5,3.62869616]
["bitfinex","ETHUSD",1764148994200,0.197347,2915.6,2915.5,7.05863956]
["bitfinex","ETHUSD",1764148998289,0.197347,2915.6,2915.5,7.27563956]
["bitfinex","ETHUSD",1764148999509,0.197347,2915.6,2915.5,7.12563956]
["bitfinex","ETHUSD",1764149000487,0.197347,2915.6,2915.5,3.8802434]
["bitfinex","ETHUSD",1764149001214,0.197347,2915.6,2915.5,6.5650434]
["bitfinex","ETHUSD",1764149001789,0.669447,2915.6,2915.5,6.1147434]
["bitfinex","ETHUSD",1764149001985,0.197347,2915.6,2915.5,6.5650434]
["bitfinex","ETHUSD",1764149002403,0.666947,2915.6,2915.5,6.1147434]
["bitfinex","ETHUSD",1764149002620,0.197347,2915.6,2915.5,6.5650434]
["bitfinex","ETHUSD",1764149003189,0.197347,2915.6,2915.5,7.0203434]
["bitfinex","ETHUSD",1764149003387,0.197347,2915.6,2915.5,9.71953956]
["bitfinex","ETHUSD",1764149005631,0.436647,2915.6,2915.5,6.1147434]
["bitfinex","ETHUSD",1764149005990,0.890947,2915.6,2915.5,6.1147434]
["bitfinex","ETHUSD",1764149006912,1.296451,2915.6,2915.5,6.1147434]
["bitfinex","ETHUSD",1764149007120,1.61693002,2915.6,2915.5,6.1147434]
["bitfinex","ETHUSD",1764149007290,1.296451,2915.6,2915.5,6.1147434]
["bitfinex","ETHUSD",1764149008496,1.296451,2915.6,2915.5,3.4299434]
["bitfinex","ETHUSD",1764149008731,1.61678053,2915.6,2915.5,3.4299434]
["bitfinex","ETHUSD",1764149008929,1.13109811,2915.5,2915.2,0.001]
["bitfinex","ETHUSD",1764149009119,0.880204,2915.3,2915.2,3.43128747]
["bitfinex","ETHUSD",1764149009319,1.42183353,2915.3,2915.2,3.43128747]
["bitfinex","ETHUSD",1764149010254,1.101504,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149010458,1.100704,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149011457,1.42047095,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149012356,2.14606506,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149012555,1.42047095,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149015248,1.100704,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149016661,0.4747,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149017260,1.101504,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149017643,1.82709811,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149018229,1.101504,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149018636,0.197347,2915.6,2915.2,0.4513]
["bitfinex","ETHUSD",1764149018850,0.31912563,2915.5,2915.2,0.4513]
["bitfinex","ETHUSD",1764149019158,0.414347,2915.6,2915.2,0.9066]
["bitfinex","ETHUSD",1764149019368,0.405504,2915.5,2915.2,0.9066]
["bitfinex","ETHUSD",1764149019749,0.197347,2915.6,2915.4,0.4503]
["bitfinex","ETHUSD",1764149020360,0.2393,2915.5,2915.2,6.86159274]
["bitfinex","ETHUSD",1764149020770,0.0045,2915.3,2915.2,3.43129637]
["bitfinex","ETHUSD",1764149021667,0.866504,2915.3,2915.2,3.43129637]
["bitfinex","ETHUSD",1764149021867,0.866504,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149024267,1.59209811,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149024635,1.9112018,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149025359,5.34138051,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149026347,2.64621196,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149027255,2.13761785,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149027444,2.1282018,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149029483,2.86317405,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149030373,2.86517405,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149031376,1.40460769,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149032857,2.1302018,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149034374,2.86616695,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149034570,2.54706326,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149034780,2.86649445,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149035176,2.86569445,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149036283,6.29587316,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149038176,6.43340085,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149039278,0.405504,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149039463,6.96513355,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149039880,7.10266928,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149041909,10.53296565,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149042499,10.0661795,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149042802,10.00179616,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149043371,2.47289045,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149043592,2.23279045,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149043794,2.23279045,2915.2,2915.1,0.6522]
["bitfinex","ETHUSD",1764149043795,1.05539634,2915.2,2915.1,0.6522]
["bitfinex","ETHUSD",1764149044099,0.94193519,2915.2,2915.1,1.1182]
["bitfinex","ETHUSD",1764149044405,0.53643119,2915.2,2915.1,1.1182]
["bitfinex","ETHUSD",1764149045099,0.94193519,2915.2,2915.1,1.1182]
["bitfinex","ETHUSD",1764149045472,0.002,2915.3,2915.1,3.75301282]
["bitfinex","ETHUSD",1764149045700,0.002,2915.3,2915.2,0.9342]
["bitfinex","ETHUSD",1764149045997,0.002,2915.3,2915.2,4.36449637]
["bitfinex","ETHUSD",1764149047398,0.197347,2915.6,2915.2,11.22508911]
["bitfinex","ETHUSD",1764149047578,0.197347,2915.6,2915.5,0.4682]
["bitfinex","ETHUSD",1764149047783,0.197347,2915.6,2915.5,3.8981434]
["bitfinex","ETHUSD",1764149048092,0.197347,2915.6,2915.5,4.3641434]
["bitfinex","ETHUSD",1764149048502,0.002,2915.9,2915.5,11.2240302]
["bitfinex","ETHUSD",1764149048689,0.002,2915.9,2915.8,0.4682]
["bitfinex","ETHUSD",1764149049106,0.002,2915.9,2915.8,0.9342]
["bitfinex","ETHUSD",1764149049891,0.002,2915.9,2915.8,1.15120001]
["bitfinex","ETHUSD",1764149050111,0.002,2915.9,2915.8,4.58079051]
["bitfinex","ETHUSD",1764149053595,1e-08,2916.6,2915.8,12.16556562]
["bitfinex","ETHUSD",1764149053915,1e-08,2916.6,2916.1,0.6512]
["bitfinex","ETHUSD",1764149054227,1e-08,2916.6,2916.5,3.88266735]
["bitfinex","ETHUSD",1764149054379,1e-08,2916.6,2916.5,5.10026146]
["bitfinex","ETHUSD",1764149055004,0.002,2918.0,2917.0,0.4539]
["bitfinex","ETHUSD",1764149055303,0.002,2918.0,2917.3,0.652]
["bitfinex","ETHUSD",1764149055798,0.002,2918.0,2917.3,1.144]
["bitfinex","ETHUSD",1764149056203,0.002,2918.0,2917.3,4.5718271]
["bitfinex","ETHUSD",1764149057043,0.002,2918.0,2917.3,14.8553084]
["bitfinex","ETHUSD",1764149057331,0.002,2918.0,2917.9,0.4539]
["bitfinex","ETHUSD",1764149057831,0.002,2918.0,2917.9,0.9459]
["bitfinex","ETHUSD",1764149058225,0.002,2918.0,2917.9,4.37302224]
["bitfinex","ETHUSD",1764149059147,0.002,2918.0,2917.9,4.51031486]
["bitfinex","ETHUSD",1764149059330,0.002,2918.0,2917.9,4.72731486]
["bitfinex","ETHUSD",1764149059848,0.0012,2918.0,2917.9,4.72731486]
["bitfinex","ETHUSD",1764149060549,0.0012,2918.0,2917.9,4.51031486]
["bitfinex","ETHUSD",1764149060715,0.0012,2918.0,2917.9,4.72731486]
["bitfinex","ETHUSD",1764149062751,0.0012,2918.0,2917.9,4.51031486]
["bitfinex","ETHUSD",1764149062965,0.0012,2918.0,2917.9,3.88102224]
["bitfinex","ETHUSD",1764149066966,0.069,2918.0,2917.9,3.42712224]
["bitfinex","ETHUSD",1764149067476,0.069,2918.0,2917.7,6.85471432]
["bitfinex","ETHUSD",1764149067634,0.0048,2917.9,2917.7,6.85471432]
["bitfinex","ETHUSD",1764149068726,0.0012,2918.0,2917.7,6.85471432]
["bitfinex","ETHUSD",1764149070763,0.0012,2918.0,2917.9,0.4539]
["bitfinex","ETHUSD",1764149071161,0.0012,2918.0,2917.9,0.98017122]
["bitfinex","ETHUSD",1764149071469,0.0012,2918.0,2917.9,4.37302224]
["bitfinex","ETHUSD",1764149072138,0.0012,2918.0,2917.9,3.88102224]
["bitfinex","ETHUSD",1764149072338,0.0012,2918.0,2917.9,4.59002224]
["bitfinex","ETHUSD",1764149072542,0.0012,2918.0,2917.9,4.62429346]
["bitfinex","ETHUSD",1764149072751,0.0012,2918.0,2917.9,4.59002224]
["bitfinex","ETHUSD",1764149074047,0.0012,2918.0,2917.9,3.88102224]
["bitfinex","ETHUSD",1764149074247,0.0012,2918.0,2917.9,4.09802224]
["bitfinex","ETHUSD",1764149074956,0.0012,2918.0,2917.9,3.88102224]
["bitfinex","ETHUSD",1764149075342,0.0699,2918.0,2917.9,3.42712224]
["bitfinex","ETHUSD",1764149075669,0.0699,2918.0,2917.8,6.8544762]
["bitfinex","ETHUSD",1764149075964,0.0012,2918.0,2917.8,6.8544762]
["bitfinex","ETHUSD",1764149076435,0.0012,2918.0,2917.9,0.4539]
["bitfinex","ETHUSD",1764149077064,0.0012,2918.0,2917.8,6.8544762]
["bitfinex","ETHUSD",1764149078174,0.0012,2918.0,2917.9,0.4539]
["bitfinex","ETHUSD",1764149078380,0.0012,2918.0,2917.9,3.6307]
["bitfinex","ETHUSD",1764149079075,0.0012,2918.0,2917.9,3.1387]
["bitfinex","ETHUSD",1764149079584,0.0012,2918.0,2917.9,6.56582224]
["bitfinex","ETHUSD",1764149079893,0.4557,2918.0,2917.9,2.6848]
["bitfinex","ETHUSD",1764149080051,0.4557,2918.0,2917.9,6.11192224]
["bitfinex","ETHUSD",1764149080981,0.0012,2918.0,2917.9,7.05782224]
["bitfinex","ETHUSD",1764149083497,0.0012,2918.0,2917.9,6.11192224]
["bitfinex","ETHUSD",1764149084150,0.0012,2918.0,2917.9,6.56582224]
["bitfinex","ETHUSD",1764149084591,0.0004,2918.0,2917.9,6.56582224]
["bitfinex","ETHUSD",1764149085186,0.32047352,2918.0,2917.9,7.02752224]
["bitfinex","ETHUSD",1764149085386,0.0004,2918.0,2917.9,7.02752224]
["bitfinex","ETHUSD",1764149086092,0.32047248,2918.0,2917.9,7.02752224]
["bitfinex","ETHUSD",1764149086294,0.0004,2918.0,2917.9,7.02752224]
["bitfinex","ETHUSD",1764149086831,0.0004,2918.0,2917.9,7.24452224]
["bitfinex","ETHUSD",1764149090391,0.0004,2918.0,2917.9,7.02752224]
["bitfinex","ETHUSD",1764149090591,0.0004,2918.0,2917.9,7.24452224]
["bitfinex","ETHUSD",1764149090828,0.0004,2918.0,2917.9,6.32892224]
["bitfinex","ETHUSD",1764149090829,0.0551,2918.0,2917.9,6.32892224]
["bitfinex","ETHUSD",1764149091238,0.0004,2918.0,2917.9,6.78122224]
["bitfinex","ETHUSD",1764149091848,0.0004,2918.0,2917.9,7.24292224]
["bitfinex","ETHUSD",1764149094244,0.0004,2918.0,2917.9,5.28371635]
["bitfinex","ETHUSD",1764149096156,0.0004,2918.0,2917.9,7.24812224]
["bitfinex","ETHUSD",1764149097857,0.0004,2918.0,2917.9,7.24912224]
["bitfinex","ETHUSD",1764149100929,0.0004,2918.0,2917.9,6.57042224]
["bitfinex","ETHUSD",1764149101157,0.0551,2918.0,2917.9,6.11812224]
["bitfinex","ETHUSD",1764149102636,0.5103,2918.0,2917.9,6.11812224]
["bitfinex","ETHUSD",1764149103334,0.0551,2918.0,2917.9,6.11812224]
["bitfinex","ETHUSD",1764149106197,0.5103,2918.0,2917.9,6.11812224]
["bitfinex","ETHUSD",1764149107189,0.0551,2918.0,2917.9,6.11812224]
["bitfinex","ETHUSD",1764149107410,0.5103,2918.0,2917.9,6.11812224]
["bitfinex","ETHUSD",1764149109159,0.5103,2918.0,2917.9,3.42812224]
["bitfinex","ETHUSD",1764149109364,0.5095,2918.0,2917.9,3.42812224]
["bitfinex","ETHUSD",1764149110495,0.5095,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764149110808,3.61028368,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764149111110,11.51593291,2918.0,2917.8,0.001]
["bitfinex","ETHUSD",1764149111314,3.10078368,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764149111606,3.69216823,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764149111806,4.14736823,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764149112007,5.60967825,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764149112774,9.03703541,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764149112974,9.03703541,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764149112975,1.13109811,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764149113175,2.68309857,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764149113388,2.68309857,2917.6,2916.2,0.01]
["bitfinex","ETHUSD",1764149113389,3.10078368,2917.3,2916.2,0.01]
["bitfinex","ETHUSD",1764149113568,3.47496823,2917.3,2916.7,3.42853034]
["bitfinex","ETHUSD",1764149113767,3.93016823,2917.3,2916.7,3.42853034]
["bitfinex","ETHUSD",1764149114983,1.45188855,2917.3,2916.5,3.16997968]
["bitfinex","ETHUSD",1764149115799,0.7262,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149121621,1.131704,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149121780,4.55257779,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149121976,7.98040489,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149122206,8.29838803,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149122615,5.60310835,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149123711,2.17528125,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149126885,1.85729811,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149127810,1.64029811,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149128114,2.17517557,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149130346,1.50297557,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149130491,1.71997557,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149130892,1.85949811,2917.3,2917.0,0.001]
["bitfinex","ETHUSD",1764149131188,1.85949811,2917.3,2917.2,0.4586]
["bitfinex","ETHUSD",1764149131189,0.72559411,2917.3,2917.2,0.4586]
["bitfinex","ETHUSD",1764149131394,0.94259411,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149131625,1.03389411,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149132324,1.48799411,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149132701,1.03389411,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149134004,1.03309411,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149134606,0.94179411,2917.3,2917.2,0.4586]
["bitfinex","ETHUSD",1764149135529,1.03669411,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149137326,1.35567977,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149138294,2.21168377,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149138895,5.63951087,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149139103,6.37475771,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149140536,9.7422837,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149141432,10.65783872,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149141635,7.23001162,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149142923,10.65783872,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149144417,10.79526058,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149144619,10.12657535,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149144813,10.66430703,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149145019,7.23647993,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149145220,6.32092491,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149145415,9.74875201,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149145613,10.66430703,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149147306,7.23647993,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149147721,6.69874825,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149148960,10.12657535,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149150434,10.12857535,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149152543,6.70074825,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149153154,10.12857535,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149154336,9.21302033,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149154949,9.21384434,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149158676,2.41967648,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149158842,5.33471724,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149159147,5.20089538,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149160241,5.20439538,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764149162047,5.10239538,2917.3,2917.2,0.4861]
["bitfinex","ETHUSD",1764149162245,1.05705651,2917.3,2917.2,0.9454]
["bitfinex","ETHUSD",1764149162477,0.32180967,2917.3,2917.2,0.9454]
["bitfinex","ETHUSD",1764149162679,0.32180967,2917.3,2917.2,4.3733446]
["bitfinex","ETHUSD",1764149166400,0.002,2917.3,2917.2,4.3733446]
["bitfinex","ETHUSD",1764149167513,0.002,2917.3,2917.2,7.0733446]
["bitfinex","ETHUSD",1764149167698,0.407504,2917.3,2917.2,3.1861]
["bitfinex","ETHUSD",1764149168080,0.002,2917.3,2917.2,7.0893446]
["bitfinex","ETHUSD",1764149168274,0.002,2917.3,2917.2,3.1861]
["bitfinex","ETHUSD",1764149168479,0.002,2917.3,2917.2,3.6614]
["bitfinex","ETHUSD",1764149169495,0.3211846,2917.3,2917.2,3.1861]
["bitfinex","ETHUSD",1764149169819,0.7266886,2917.3,2917.2,3.1861]
["bitfinex","ETHUSD",1764149170167,0.7995886,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149171693,0.7266886,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149172088,0.7266886,2917.3,2917.2,3.1968]
["bitfinex","ETHUSD",1764149173400,0.7266886,2917.3,2917.2,0.5068]
["bitfinex","ETHUSD",1764149175781,0.7266886,2917.3,2917.2,0.9774]
["bitfinex","ETHUSD",1764149176088,0.7266886,2917.3,2917.2,4.4053446]
["bitfinex","ETHUSD",1764149176287,0.9436886,2917.3,2917.2,4.4053446]
["bitfinex","ETHUSD",1764149176779,0.9436886,2917.3,2917.2,0.9774]
["bitfinex","ETHUSD",1764149177408,0.9436886,2917.3,2917.2,4.4053446]
["bitfinex","ETHUSD",1764149177902,0.002,2917.3,2917.2,4.4053446]
["bitfinex","ETHUSD",1764149178997,0.002,2917.3,2917.2,0.9774]
["bitfinex","ETHUSD",1764149179214,0.002,2917.3,2917.2,4.4053446]
["bitfinex","ETHUSD",1764149179393,0.002,2917.3,2917.2,7.0953446]
["bitfinex","ETHUSD",1764149183414,0.0012,2917.3,2917.2,7.0953446]
["bitfinex","ETHUSD",1764149186413,0.0871,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149187118,0.40623634,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149187415,0.0871,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149187616,0.81174034,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149187823,1.27114034,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149187999,2.00711957,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149188384,1.54771957,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149189708,1.46181957,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149190064,0.81544034,2917.3,2917.2,2.701]
["bitfinex","ETHUSD",1764149190231,0.94284034,2917.3,2917.2,3.6341]
["bitfinex","ETHUSD",1764149191290,0.94284034,2917.3,2917.2,0.4735]
["bitfinex","ETHUSD",1764149191492,0.94346747,2917.3,2917.2,0.4735]
["bitfinex","ETHUSD",1764149192220,0.94346747,2917.3,2917.2,0.9441]
["bitfinex","ETHUSD",1764149193190,0.53796347,2917.3,2917.2,4.3720446]
["bitfinex","ETHUSD",1764149193409,0.32096347,2917.3,2917.2,7.0620446]
["bitfinex","ETHUSD",1764149193686,0.0012,2917.3,2917.2,7.0620446]
["bitfinex","ETHUSD",1764149197936,0.0012,2917.3,2917.2,6.9801446]
["bitfinex","ETHUSD",1764149200735,0.0012,2917.3,2917.2,4.2901446]
["bitfinex","ETHUSD",1764149200949,0.0012,2917.3,2917.2,9.6096285]
["bitfinex","ETHUSD",1764149201238,0.002,2917.6,2917.4,0.4625]
["bitfinex","ETHUSD",1764149201405,0.002,2917.6,2917.5,0.4625]
["bitfinex","ETHUSD",1764149201606,0.002,2917.6,2917.5,0.9331]
["bitfinex","ETHUSD",1764149201837,0.002,2917.6,2917.5,1.07044259]
["bitfinex","ETHUSD",1764149202635,0.002,2917.6,2917.5,0.9331]
["bitfinex","ETHUSD",1764149203139,0.002,2917.6,2917.5,4.36069211]
["bitfinex","ETHUSD",1764149203509,0.002,2917.6,2917.5,6.99017601]
["bitfinex","ETHUSD",1764149203705,0.002,2918.2,2917.5,12.91226023]
["bitfinex","ETHUSD",1764149203919,0.002,2918.2,2917.9,3.0919839]
["bitfinex","ETHUSD",1764149204320,0.002,2918.2,2917.9,3.5736839]
["bitfinex","ETHUSD",1764149204538,0.002,2918.2,2917.9,3.71100103]
["bitfinex","ETHUSD",1764149205059,0.002,2918.2,2917.9,7.13812327]
["bitfinex","ETHUSD",1764149208138,0.0012,2918.0,2917.9,7.13812327]
["bitfinex","ETHUSD",1764149209048,0.0012,2918.0,2917.9,4.50863937]
["bitfinex","ETHUSD",1764149213365,0.0012,2918.0,2917.9,7.13812327]
["bitfinex","ETHUSD",1764149214078,0.0012,2918.0,2917.9,4.02693937]
["bitfinex","ETHUSD",1764149214228,0.0012,2918.0,2917.9,4.37132224]
["bitfinex","ETHUSD",1764149214836,0.002,2918.3,2917.9,4.37132224]
["bitfinex","ETHUSD",1764149215037,0.13932703,2919.7,2917.9,4.37132224]
["bitfinex","ETHUSD",1764149215038,0.002,2919.7,2919.2,2.6294839]
["bitfinex","ETHUSD",1764149215274,0.002,2919.7,2919.6,0.6442]
["bitfinex","ETHUSD",1764149215480,0.002,2919.7,2919.6,1.1259]
["bitfinex","ETHUSD",1764149215759,0.0621,2919.7,2919.2,0.4081]
["bitfinex","ETHUSD",1764149215960,0.0621,2919.7,2919.3,0.4817]
["bitfinex","ETHUSD",1764149216140,0.0621,2919.7,2919.3,1.1666]
["bitfinex","ETHUSD",1764149216338,0.002,2919.7,2919.3,1.1666]
["bitfinex","ETHUSD",1764149216667,0.002,2919.7,2919.6,0.4531]
["bitfinex","ETHUSD",1764149217767,0.0621,2919.7,2919.5,3.42524404]
["bitfinex","ETHUSD",1764149217944,0.002,2919.7,2919.5,3.42524404]
["bitfinex","ETHUSD",1764149219768,0.002,2919.7,2919.6,0.9348]
["bitfinex","ETHUSD",1764149220777,0.002,2919.7,2919.6,0.4531]
["bitfinex","ETHUSD",1764149220950,0.4735,2919.7,2919.4,6.85060938]
["bitfinex","ETHUSD",1764149221536,0.4735,2919.7,2918.6,3.42626333]
["bitfinex","ETHUSD",1764149221537,0.4893,2919.6,2918.5,3.42637142]
["bitfinex","ETHUSD",1764149221774,0.405504,2919.5,2918.6,3.42630028]
["bitfinex","ETHUSD",1764149221937,0.0601,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764149222581,0.5467,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764149223640,0.5467,2918.7,2918.2,6.85353984]
["bitfinex","ETHUSD",1764149223860,0.4866,2918.7,2918.2,6.85353984]
["bitfinex","ETHUSD",1764149228691,0.4866,2918.7,2918.2,7.34963984]
["bitfinex","ETHUSD",1764149229384,0.1983,2918.8,2918.2,6.85353984]
["bitfinex","ETHUSD",1764149229588,0.1983,2918.8,2918.3,0.4961]
["bitfinex","ETHUSD",1764149230086,0.1983,2918.8,2918.2,9.54353984]
["bitfinex","ETHUSD",1764149230087,0.0546,2918.4,2918.2,9.54353984]
["bitfinex","ETHUSD",1764149232084,0.458,2918.3,2917.9,0.001]
["bitfinex","ETHUSD",1764149232392,0.4543,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764149232595,0.4543,2918.0,2917.9,3.42812224]
["bitfinex","ETHUSD",1764149232792,0.5505,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764149232992,0.5497,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764149240120,0.002,2918.7,2917.9,0.4574]
["bitfinex","ETHUSD",1764149240284,0.217,2918.6,2918.1,0.4564]
["bitfinex","ETHUSD",1764149240615,0.6698,2918.6,2918.0,3.42700479]
["bitfinex","ETHUSD",1764149240785,0.405504,2918.5,2918.0,3.42700479]
["bitfinex","ETHUSD",1764149241199,0.858304,2918.5,2918.0,3.92690479]
["bitfinex","ETHUSD",1764149241886,0.217,2918.6,2918.0,7.35390958]
["bitfinex","ETHUSD",1764149242090,0.217,2918.6,2918.5,0.4564]
["bitfinex","ETHUSD",1764149242295,0.002,2918.7,2918.5,3.88281768]
["bitfinex","ETHUSD",1764149242501,0.002,2918.7,2918.6,0.4564]
["bitfinex","ETHUSD",1764149244020,0.002,2918.7,2918.6,0.9563]
["bitfinex","ETHUSD",1764149244324,0.002,2918.7,2918.6,4.38260028]
["bitfinex","ETHUSD",1764149245728,0.1062,2918.7,2918.2,3.92658491]
["bitfinex","ETHUSD",1764149246021,0.4502,2918.6,2918.2,7.35335483]
["bitfinex","ETHUSD",1764149246593,0.4502,2918.6,2918.3,0.4999]
["bitfinex","ETHUSD",1764149246803,0.5579,2918.6,2918.2,3.42668491]
["bitfinex","ETHUSD",1764149247409,0.5579,2918.6,2918.2,6.85345483]
["bitfinex","ETHUSD",1764149247605,0.4502,2918.6,2918.3,2.69]
["bitfinex","ETHUSD",1764149248021,0.4502,2918.6,2918.3,3.1899]
["bitfinex","ETHUSD",1764149248221,0.4502,2918.6,2918.3,2.69]
["bitfinex","ETHUSD",1764149248629,0.4502,2918.6,2918.3,6.11660253]
["bitfinex","ETHUSD",1764149248828,0.1077,2918.6,2918.3,2.69]
["bitfinex","ETHUSD",1764149249143,0.4515,2918.4,2918.3,2.69]
["bitfinex","ETHUSD",1764149250825,0.4515,2918.4,2918.3,6.1166525]
["bitfinex","ETHUSD",1764149251031,0.217,2918.6,2918.3,6.5730525]
["bitfinex","ETHUSD",1764149251209,0.217,2918.6,2918.3,3.1464]
["bitfinex","ETHUSD",1764149251405,0.217,2918.6,2918.5,0.4564]
["bitfinex","ETHUSD",1764149252219,0.217,2918.6,2918.3,6.61653794]
["bitfinex","ETHUSD",1764149252535,0.3221,2918.6,2918.3,2.69]
["bitfinex","ETHUSD",1764149252735,0.3221,2918.6,2918.3,6.11662517]
["bitfinex","ETHUSD",1764149252925,0.3221,2918.6,2918.3,6.11659914]
["bitfinex","ETHUSD",1764149253125,0.3221,2918.6,2918.3,2.69]
["bitfinex","ETHUSD",1764149253732,0.3221,2918.6,2918.1,2.69]
["bitfinex","ETHUSD",1764149253733,0.0045,2918.4,2918.1,2.69]
["bitfinex","ETHUSD",1764149253937,2.69438583,2918.5,2918.1,2.69]
["bitfinex","ETHUSD",1764149254143,0.1051,2918.2,2918.1,2.69]
["bitfinex","ETHUSD",1764149254331,0.1051,2918.2,2918.1,6.11688735]
["bitfinex","ETHUSD",1764149254531,0.1051,2918.2,2918.0,0.001]
["bitfinex","ETHUSD",1764149254532,0.5544,2918.2,2918.0,0.001]
["bitfinex","ETHUSD",1764149254843,2.69888583,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149255041,0.0045,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149255248,0.4573,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149256044,0.862804,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149256944,1.079804,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149257752,1.079004,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149258146,3.77338983,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149259417,4.09261254,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149261119,1.39822671,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149261629,4.09261254,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149264649,4.81820665,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149266554,4.81799785,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149269040,4.14819785,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149269255,4.36519785,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149270744,4.85099785,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149271255,4.85299785,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149273056,4.63584761,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149273244,4.85284761,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149275375,4.85294164,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149277274,0.9434617,2918.1,2918.0,0.4612]
["bitfinex","ETHUSD",1764149277777,1.0151617,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149279380,1.01535911,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149279874,3.70974494,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149280383,4.19144494,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149281043,3.97444494,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149281249,4.19144494,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149281990,8.3439264,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149282482,4.55219393,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149284289,4.15593482,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149284462,4.77843882,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149286272,4.77843882,2918.1,2918.0,0.4561]
["bitfinex","ETHUSD",1764149288314,4.77843882,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149288468,5.51094034,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149288799,8.14255927,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149289676,8.14505927,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149289878,4.71817192,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149290195,8.14505927,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149292006,5.51544034,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149292206,2.08605299,2918.1,2918.0,0.4561]
["bitfinex","ETHUSD",1764149293014,2.08605299,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149293322,1.86905299,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149293523,2.08605299,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149296600,5.51294034,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149296805,2.08605299,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149297815,5.51294034,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149298012,5.51544034,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149298419,2.08605299,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149298729,5.51294034,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149300432,2.08605299,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149300609,2.08605299,2918.1,2918.0,0.4707]
["bitfinex","ETHUSD",1764149302124,1.36045888,2918.1,2918.0,0.4707]
["bitfinex","ETHUSD",1764149303399,1.36045888,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149304298,1.36045888,2918.1,2918.0,0.4707]
["bitfinex","ETHUSD",1764149305407,4.78734623,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149305808,5.51294034,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149307102,5.51214034,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149309729,5.83210118,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149311818,5.96947867,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149312340,6.14917867,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149315046,5.96947867,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149316446,5.96947867,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149316447,0.53896084,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149317216,0.32196084,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149317417,0.53896084,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149318417,0.32196084,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149318614,0.53896084,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149321728,0.32196084,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149321928,0.53896084,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149322645,5.0969463,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149323050,1.67005895,2918.1,2918.0,0.4707]
["bitfinex","ETHUSD",1764149323348,1.67005895,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149323961,5.0969463,2918.1,2918.0,0.959]
["bitfinex","ETHUSD",1764149325456,5.0969463,2918.1,2918.0,0.4707]
["bitfinex","ETHUSD",1764149326354,1.67005895,2918.1,2918.0,0.4707]
["bitfinex","ETHUSD",1764149326556,7.72836523,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149326886,8.64518131,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764149327428,1.13109811,2918.0,2917.4,0.28799]
["bitfinex","ETHUSD",1764149327760,0.31996084,2917.9,2917.1,3.62196047]
["bitfinex","ETHUSD",1764149328054,0.31996084,2917.8,2917.1,3.62196047]
["bitfinex","ETHUSD",1764149328229,0.53696084,2917.7,2917.1,7.05002258]
["bitfinex","ETHUSD",1764149328430,0.217,2917.7,2917.6,0.4614]
["bitfinex","ETHUSD",1764149328954,0.53662689,2917.7,2917.6,0.4614]
["bitfinex","ETHUSD",1764149329548,0.53662689,2917.7,2917.6,0.9372]
["bitfinex","ETHUSD",1764149331257,0.217,2917.7,2917.6,0.9372]
["bitfinex","ETHUSD",1764149331752,0.2162,2917.7,2917.6,0.9372]
["bitfinex","ETHUSD",1764149331943,0.217,2917.7,2917.6,0.9372]
["bitfinex","ETHUSD",1764149335477,0.5366602,2917.7,2917.6,0.9372]
["bitfinex","ETHUSD",1764149338280,0.5386602,2917.7,2917.6,0.9372]
["bitfinex","ETHUSD",1764149339582,0.002,2918.4,2918.0,0.4614]
["bitfinex","ETHUSD",1764149339881,0.002,2918.4,2918.2,0.6571]
["bitfinex","ETHUSD",1764149340057,0.219,2918.3,2917.7,0.4758]
["bitfinex","ETHUSD",1764149340257,0.219,2918.3,2918.2,0.4614]
["bitfinex","ETHUSD",1764149340448,0.219,2918.3,2918.2,0.9372]
["bitfinex","ETHUSD",1764149341676,0.4924,2918.3,2917.8,0.4758]
["bitfinex","ETHUSD",1764149341872,0.4924,2918.3,2917.6,3.42737765]
["bitfinex","ETHUSD",1764149342075,0.962,2918.3,2917.7,0.4758]
["bitfinex","ETHUSD",1764149342399,0.405504,2918.2,2917.7,0.4758]
["bitfinex","ETHUSD",1764149342564,1.60069811,2918.2,2917.5,0.4524]
["bitfinex","ETHUSD",1764149342765,0.72559411,2918.0,2917.5,0.4524]
["bitfinex","ETHUSD",1764149342967,0.217,2917.9,2917.5,0.4524]
["bitfinex","ETHUSD",1764149343350,0.217,2917.9,2917.5,3.87998825]
["bitfinex","ETHUSD",1764149343585,0.217,2917.9,2917.6,0.4514]
["bitfinex","ETHUSD",1764149343887,0.217,2917.9,2917.5,3.42858825]
["bitfinex","ETHUSD",1764149344292,0.217,2917.9,2917.6,0.4514]
["bitfinex","ETHUSD",1764149344903,0.217,2917.9,2917.8,0.4564]
["bitfinex","ETHUSD",1764149348206,0.002,2918.3,2917.8,4.3350397]
["bitfinex","ETHUSD",1764149348373,0.217,2918.2,2918.0,0.4564]
["bitfinex","ETHUSD",1764149348576,0.217,2918.2,2917.9,0.4514]
["bitfinex","ETHUSD",1764149348902,0.217,2918.2,2918.1,0.4564]
["bitfinex","ETHUSD",1764149349400,0.002,2918.3,2918.1,0.4564]
["bitfinex","ETHUSD",1764149349573,0.217,2918.2,2918.1,0.4514]
["bitfinex","ETHUSD",1764149349775,0.217,2918.2,2918.1,0.6444]
["bitfinex","ETHUSD",1764149349974,0.002,2918.3,2918.1,1.1008]
["bitfinex","ETHUSD",1764149350308,0.219,2918.3,2918.2,0.9078]
["bitfinex","ETHUSD",1764149351503,0.53875623,2918.3,2918.2,0.9078]
["bitfinex","ETHUSD",1764149353269,0.53875623,2918.3,2918.2,0.4564]
["bitfinex","ETHUSD",1764149353470,1.01955623,2918.3,2917.8,0.4514]
["bitfinex","ETHUSD",1764149353676,0.6998,2918.3,2917.9,0.4514]
["bitfinex","ETHUSD",1764149353994,0.219,2918.3,2918.2,0.6444]
["bitfinex","ETHUSD",1764149354294,0.53866473,2918.3,2918.2,0.6444]
["bitfinex","ETHUSD",1764149355417,0.219,2918.3,2918.2,0.6444]
["bitfinex","ETHUSD",1764149356486,0.2182,2918.3,2918.2,0.4564]
["bitfinex","ETHUSD",1764149358766,0.2182,2918.3,2918.2,0.9415]
["bitfinex","ETHUSD",1764149359138,0.5063,2918.3,2918.0,3.1751]
["bitfinex","ETHUSD",1764149359277,0.0045,2918.1,2918.0,2.69]
["bitfinex","ETHUSD",1764149360480,0.0045,2918.1,2917.9,2.69]
["bitfinex","ETHUSD",1764149360868,0.2836,2918.0,2917.9,2.69]
["bitfinex","ETHUSD",1764149361071,0.7403,2918.0,2917.9,2.69]
["bitfinex","ETHUSD",1764149361692,1.32885784,2918.0,2917.9,2.69]
["bitfinex","ETHUSD",1764149361996,5.21256263,2918.0,2917.9,2.69]
["bitfinex","ETHUSD",1764149362769,4.75586263,2918.0,2917.9,2.69]
["bitfinex","ETHUSD",1764149362990,5.21256263,2918.0,2917.9,2.69]
["bitfinex","ETHUSD",1764149364986,9.04507142,2918.0,2917.8,0.001]
["bitfinex","ETHUSD",1764149365187,3.8907006,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149365803,4.3768006,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149366200,7.80392284,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149371190,0.54396373,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149371390,0.94216773,2917.9,2917.8,0.461]
["bitfinex","ETHUSD",1764149371625,4.36928997,2917.9,2917.8,0.461]
["bitfinex","ETHUSD",1764149371922,0.94216773,2917.9,2917.8,0.461]
["bitfinex","ETHUSD",1764149372895,8.53702095,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149373097,5.84208408,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149373328,1.95996184,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149373628,0.94216773,2917.9,2917.8,0.461]
["bitfinex","ETHUSD",1764149373826,5.09488408,2917.9,2917.8,0.461]
["bitfinex","ETHUSD",1764149374596,5.38708408,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149375128,5.84208408,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149376898,5.38708408,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149378123,1.66776184,2917.9,2917.8,0.461]
["bitfinex","ETHUSD",1764149378325,0.94216773,2917.9,2917.8,0.461]
["bitfinex","ETHUSD",1764149379059,1.04525784,2917.9,2917.8,0.9461]
["bitfinex","ETHUSD",1764149379219,0.53666373,2917.9,2917.8,0.9461]
["bitfinex","ETHUSD",1764149379845,1.26225784,2917.9,2917.8,0.9461]
["bitfinex","ETHUSD",1764149380720,4.98158008,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149381314,1.55365784,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149382030,1.26145784,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764149382844,1.26145784,2917.9,2917.8,0.461]
["bitfinex","ETHUSD",1764149385358,1.26145784,2917.9,2917.8,0.9438]
["bitfinex","ETHUSD",1764149385930,0.0012,2918.3,2917.8,4.3710397]
["bitfinex","ETHUSD",1764149386138,0.0012,2918.3,2918.2,0.4841]
["bitfinex","ETHUSD",1764149386336,0.2182,2918.3,2918.2,0.9669]
["bitfinex","ETHUSD",1764149388764,0.72559411,2918.1,2917.8,0.001]
["bitfinex","ETHUSD",1764149389059,0.72559411,2918.1,2917.9,0.4828]
["bitfinex","ETHUSD",1764149389269,0.72559411,2918.2,2918.0,0.4841]
["bitfinex","ETHUSD",1764149389764,0.72559411,2918.2,2917.9,0.4828]
["bitfinex","ETHUSD",1764149389962,0.72559411,2918.2,2918.1,0.4841]
["bitfinex","ETHUSD",1764149390265,0.72559411,2918.2,2918.1,0.6653]
["bitfinex","ETHUSD",1764149390453,0.2182,2918.3,2918.1,1.1481]
["bitfinex","ETHUSD",1764149390652,0.0012,2918.3,2918.2,0.9669]
["bitfinex","ETHUSD",1764149390851,0.0012,2918.3,2918.2,7.08366992]
["bitfinex","ETHUSD",1764149391161,0.002,2918.6,2918.2,14.9719332]
["bitfinex","ETHUSD",1764149391484,0.002,2918.6,2918.5,3.17903687]
["bitfinex","ETHUSD",1764149391845,0.002,2918.6,2918.5,3.66183687]
["bitfinex","ETHUSD",1764149392164,0.002,2918.7,2918.5,3.66183687]
["bitfinex","ETHUSD",1764149392372,0.002,2918.7,2918.6,0.9669]
["bitfinex","ETHUSD",1764149392869,0.002,2918.7,2918.6,4.39320028]
["bitfinex","ETHUSD",1764149394594,0.002,2918.7,2918.6,7.08813715]
["bitfinex","ETHUSD",1764149395222,0.002,2918.7,2917.8,0.001]
["bitfinex","ETHUSD",1764149395223,1.32890024,2918.4,2917.8,0.001]
["bitfinex","ETHUSD",1764149395498,3.337577,2918.6,2917.5,0.001]
["bitfinex","ETHUSD",1764149395499,1.13109811,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764149395665,0.405504,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764149395862,0.405504,2916.9,2915.5,0.4828]
["bitfinex","ETHUSD",1764149396076,4.49233498,2916.7,2915.5,0.4828]
["bitfinex","ETHUSD",1764149396366,7.65527182,2916.7,2915.5,0.4828]
["bitfinex","ETHUSD",1764149396675,5.20703495,2916.7,2915.5,0.4828]
["bitfinex","ETHUSD",1764149396999,8.63556719,2916.7,2915.5,0.4828]
["bitfinex","ETHUSD",1764149397807,7.55534784,2916.7,2915.5,0.4828]
["bitfinex","ETHUSD",1764149398663,0.405504,2916.5,2915.5,0.4828]
["bitfinex","ETHUSD",1764149398895,1.13109811,2916.1,2915.5,0.4828]
["bitfinex","ETHUSD",1764149399075,0.218,2916.0,2915.5,0.4828]
["bitfinex","ETHUSD",1764149399597,0.218,2916.0,2915.2,0.4828]
["bitfinex","ETHUSD",1764149400820,0.218,2916.0,2915.1,0.001]
["bitfinex","ETHUSD",1764149400821,0.575904,2915.9,2915.1,0.001]
["bitfinex","ETHUSD",1764149400974,0.72559411,2915.7,2915.1,0.001]
["bitfinex","ETHUSD",1764149401314,0.72559411,2915.7,2915.1,0.4838]
["bitfinex","ETHUSD",1764149402274,3.42893362,2916.4,2915.1,0.4838]
["bitfinex","ETHUSD",1764149402275,0.1952,2916.7,2915.6,0.4841]
["bitfinex","ETHUSD",1764149402469,0.218,2916.6,2915.7,0.4841]
["bitfinex","ETHUSD",1764149402709,0.94359411,2916.6,2915.7,0.4841]
["bitfinex","ETHUSD",1764149402972,3.64668903,2916.6,2915.7,4.39552581]
["bitfinex","ETHUSD",1764149403277,0.72559411,2916.5,2915.7,4.39552581]
["bitfinex","ETHUSD",1764149403474,0.72559411,2916.5,2915.8,0.4818]
["bitfinex","ETHUSD",1764149404085,0.94359411,2916.6,2915.8,0.4818]
["bitfinex","ETHUSD",1764149404285,0.72559411,2916.5,2915.8,0.4818]
["bitfinex","ETHUSD",1764149404713,0.218,2916.4,2915.8,0.4818]
["bitfinex","ETHUSD",1764149405216,0.94359411,2916.4,2915.8,0.4818]
["bitfinex","ETHUSD",1764149405401,4.37248073,2916.4,2915.8,0.4818]
["bitfinex","ETHUSD",1764149405710,0.218,2916.4,2916.3,0.451]
["bitfinex","ETHUSD",1764149405914,0.94279411,2916.4,2916.3,0.451]
["bitfinex","ETHUSD",1764149406087,1.61349411,2916.4,2915.8,3.91238295]
["bitfinex","ETHUSD",1764149406504,4.31678856,2916.4,2915.8,3.91238295]
["bitfinex","ETHUSD",1764149406705,0.4274,2916.4,2915.8,3.91238295]
["bitfinex","ETHUSD",1764149407018,0.4274,2916.4,2915.8,0.4828]
["bitfinex","ETHUSD",1764149407322,0.4274,2916.4,2915.8,3.91238125]
["bitfinex","ETHUSD",1764149407676,0.4274,2916.4,2915.9,0.4818]
["bitfinex","ETHUSD",1764149408036,0.72559411,2916.6,2916.3,0.451]
["bitfinex","ETHUSD",1764149408239,0.94359411,2916.5,2916.3,0.451]
["bitfinex","ETHUSD",1764149408442,0.218,2916.5,2916.3,0.451]
["bitfinex","ETHUSD",1764149408643,0.72559411,2916.8,2916.4,0.451]
["bitfinex","ETHUSD",1764149408843,0.463,2917.1,2916.4,0.451]
["bitfinex","ETHUSD",1764149409143,0.218,2917.0,2916.8,0.451]
["bitfinex","ETHUSD",1764149409305,0.72559411,2916.9,2916.5,0.4818]
["bitfinex","ETHUSD",1764149410046,0.218,2916.8,2916.5,0.4818]
["bitfinex","ETHUSD",1764149410533,0.218,2916.8,2916.3,0.4818]
["bitfinex","ETHUSD",1764149410922,0.218,2916.8,2916.7,0.451]
["bitfinex","ETHUSD",1764149411927,0.218,2916.8,2916.7,0.9328]
["bitfinex","ETHUSD",1764149412117,4.29651824,2917.2,2916.7,0.9328]
["bitfinex","ETHUSD",1764149412118,0.405504,2917.1,2916.7,0.9328]
["bitfinex","ETHUSD",1764149412303,0.218,2917.0,2916.8,0.4818]
["bitfinex","ETHUSD",1764149412716,0.218,2917.0,2916.9,0.451]
["bitfinex","ETHUSD",1764149414105,0.218,2917.0,2916.9,0.9409]
["bitfinex","ETHUSD",1764149414316,0.218,2917.0,2916.9,0.451]
["bitfinex","ETHUSD",1764149414522,0.94359411,2917.0,2916.8,2.69]
["bitfinex","ETHUSD",1764149415338,0.218,2916.9,2916.8,2.69]
["bitfinex","ETHUSD",1764149415747,1.16569411,2916.9,2916.8,2.69]
["bitfinex","ETHUSD",1764149416065,0.4401,2916.9,2916.8,2.69]
["bitfinex","ETHUSD",1764149416286,1.13109811,2916.8,2916.6,2.69]
["bitfinex","ETHUSD",1764149416565,0.689004,2916.7,2916.6,2.69]
["bitfinex","ETHUSD",1764149417472,4.11753624,2916.7,2916.6,2.69]
["bitfinex","ETHUSD",1764149418465,4.84313035,2916.7,2916.6,2.69]
["bitfinex","ETHUSD",1764149418665,1.00909411,2916.7,2916.6,2.69]
["bitfinex","ETHUSD",1764149418971,1.22709411,2916.7,2916.6,2.69]
["bitfinex","ETHUSD",1764149419870,0.72559411,2916.6,2916.2,2.69]
["bitfinex","ETHUSD",1764149420172,0.72559411,2916.6,2916.2,3.1799]
["bitfinex","ETHUSD",1764149420372,1.18059411,2916.6,2916.2,2.69]
["bitfinex","ETHUSD",1764149420745,0.4699,2916.3,2915.9,3.1799]
["bitfinex","ETHUSD",1764149420947,0.4699,2916.3,2916.0,2.69]
["bitfinex","ETHUSD",1764149420948,0.218,2916.2,2916.0,2.69]
["bitfinex","ETHUSD",1764149421478,4.43833179,2916.1,2916.0,2.69]
["bitfinex","ETHUSD",1764149421769,1.00909411,2916.1,2916.0,2.69]
["bitfinex","ETHUSD",1764149422359,4.43833179,2916.1,2916.0,2.69]
["bitfinex","ETHUSD",1764149424107,4.89153179,2916.1,2916.0,2.69]
["bitfinex","ETHUSD",1764149424462,4.43833179,2916.1,2916.0,2.69]
["bitfinex","ETHUSD",1764149424668,1.00909411,2916.1,2916.0,2.69]
["bitfinex","ETHUSD",1764149424868,4.43833179,2916.1,2916.0,2.69]
["bitfinex","ETHUSD",1764149425413,4.75765767,2916.1,2916.0,2.69]
["bitfinex","ETHUSD",1764149425918,0.72559411,2916.0,2915.9,2.69]
["bitfinex","ETHUSD",1764149426108,1.04491999,2916.0,2915.9,2.69]
["bitfinex","ETHUSD",1764149426507,1.04491999,2916.0,2915.9,3.1888]
["bitfinex","ETHUSD",1764149427007,1.13109811,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764149427305,3.11967338,2915.9,2915.5,0.001]
["bitfinex","ETHUSD",1764149427607,0.690504,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764149427800,5.90089914,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764149428004,6.35419914,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764149429110,6.11889914,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764149429606,6.57219914,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764149430601,6.57139914,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764149430801,1.78056938,2915.6,2915.5,0.4998]
["bitfinex","ETHUSD",1764149431002,1.78056938,2915.6,2915.5,0.9897]
["bitfinex","ETHUSD",1764149431003,0.53732588,2915.6,2915.5,0.9897]
["bitfinex","ETHUSD",1764149431202,0.218,2915.6,2915.5,0.9897]
["bitfinex","ETHUSD",1764149432075,0.1936,2916.3,2915.5,7.84954711]
["bitfinex","ETHUSD",1764149432310,1.36730748,2916.5,2915.8,0.4988]
["bitfinex","ETHUSD",1764149432311,0.5369078,2916.2,2915.8,0.4988]
["bitfinex","ETHUSD",1764149432605,0.3189078,2916.1,2915.8,0.4988]
["bitfinex","ETHUSD",1764149432807,0.3189078,2916.0,2915.9,0.4899]
["bitfinex","ETHUSD",1764149433205,0.3189078,2916.1,2915.9,0.4988]
["bitfinex","ETHUSD",1764149433404,0.3189078,2916.0,2915.5,0.4909]
["bitfinex","ETHUSD",1764149433603,0.3189078,2915.9,2915.5,0.001]
["bitfinex","ETHUSD",1764149433810,0.3189078,2915.8,2915.6,0.4899]
["bitfinex","ETHUSD",1764149434109,0.72559411,2916.1,2915.6,3.9197146]
["bitfinex","ETHUSD",1764149434411,0.31884347,2916.0,2915.7,0.9887]
["bitfinex","ETHUSD",1764149434576,0.31884347,2915.9,2915.7,0.9887]
["bitfinex","ETHUSD",1764149434775,0.31884347,2915.9,2915.6,3.4298146]
["bitfinex","ETHUSD",1764149434776,0.72559411,2916.1,2915.8,0.4899]
["bitfinex","ETHUSD",1764149435004,0.31884636,2916.0,2915.8,0.4899]
["bitfinex","ETHUSD",1764149435203,0.31884636,2915.9,2915.8,0.4899]
["bitfinex","ETHUSD",1764149435398,0.31884636,2916.1,2915.8,0.4899]
["bitfinex","ETHUSD",1764149435598,3.64721577,2916.2,2915.8,0.4899]
["bitfinex","ETHUSD",1764149435599,0.31884636,2916.0,2915.8,0.4899]
["bitfinex","ETHUSD",1764149435804,0.73460076,2916.3,2916.1,0.4988]
["bitfinex","ETHUSD",1764149435978,0.53684325,2916.2,2915.9,3.42947289]
["bitfinex","ETHUSD",1764149436174,0.31884325,2916.1,2916.0,0.6869]
["bitfinex","ETHUSD",1764149436597,0.218,2916.2,2916.0,1.1857]
["bitfinex","ETHUSD",1764149436782,0.218,2916.2,2916.1,0.9887]
["bitfinex","ETHUSD",1764149436998,0.53684951,2916.2,2916.1,0.9887]
["bitfinex","ETHUSD",1764149441726,0.218,2916.2,2916.1,0.9887]
["bitfinex","ETHUSD",1764149442221,0.53691187,2916.2,2916.1,0.9887]
["bitfinex","ETHUSD",1764149442785,0.31891187,2916.2,2916.1,4.41793768]
["bitfinex","ETHUSD",1764149442986,0.002,2916.7,2916.1,7.84717536]
["bitfinex","ETHUSD",1764149443221,0.002,2916.7,2916.6,0.4988]
["bitfinex","ETHUSD",1764149443420,0.53801699,2916.7,2916.6,0.4988]
["bitfinex","ETHUSD",1764149444518,0.53901699,2916.7,2916.6,0.4988]
["bitfinex","ETHUSD",1764149447957,0.32101699,2916.7,2916.6,0.4988]
["bitfinex","ETHUSD",1764149448120,0.002,2916.7,2916.6,4.39564979]
["bitfinex","ETHUSD",1764149452821,0.002,2916.7,2916.6,0.4988]
["bitfinex","ETHUSD",1764149453866,0.1824,2916.7,2916.4,2.69]
["bitfinex","ETHUSD",1764149454063,0.31887642,2916.6,2916.4,2.69]
["bitfinex","ETHUSD",1764149454263,1.21759411,2916.7,2916.4,2.69]
["bitfinex","ETHUSD",1764149455178,0.72759411,2916.7,2916.4,2.69]
["bitfinex","ETHUSD",1764149455352,0.0012,2916.7,2916.6,0.4994]
["bitfinex","ETHUSD",1764149455764,0.3775,2916.7,2915.6,0.001]
["bitfinex","ETHUSD",1764149455965,3.4290025,2916.3,2915.6,0.001]
["bitfinex","ETHUSD",1764149456169,0.94235659,2916.2,2915.6,0.001]
["bitfinex","ETHUSD",1764149456369,0.81195259,2916.1,2915.6,0.001]
["bitfinex","ETHUSD",1764149456570,0.31885259,2916.0,2915.6,0.001]
["bitfinex","ETHUSD",1764149458177,0.72559411,2915.9,2915.6,0.001]
["bitfinex","ETHUSD",1764149458678,0.218,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1764149461078,0.218,2915.8,2915.7,0.4994]
["bitfinex","ETHUSD",1764149461382,0.218,2915.8,2915.7,3.1894]
["bitfinex","ETHUSD",1764149461952,0.218,2915.8,2915.7,3.6576]
["bitfinex","ETHUSD",1764149462152,0.72559411,2916.1,2915.7,3.6576]
["bitfinex","ETHUSD",1764149462380,0.53680218,2916.0,2915.9,0.4994]
["bitfinex","ETHUSD",1764149462680,0.31880218,2916.0,2915.8,0.482]
["bitfinex","ETHUSD",1764149462981,0.218,2916.1,2915.9,0.4707]
["bitfinex","ETHUSD",1764149463483,0.218,2916.1,2916.0,0.4707]
["bitfinex","ETHUSD",1764149463665,0.53679739,2916.1,2916.0,0.4707]
["bitfinex","ETHUSD",1764149464583,0.31879739,2916.1,2916.0,0.9527]
["bitfinex","ETHUSD",1764149464766,0.218,2916.4,2916.0,7.07205528]
["bitfinex","ETHUSD",1764149464976,0.218,2916.6,2916.3,0.4707]
["bitfinex","ETHUSD",1764149465162,0.218,2916.6,2916.5,0.4707]
["bitfinex","ETHUSD",1764149465572,0.4087,2916.6,2916.2,0.482]
["bitfinex","ETHUSD",1764149465897,0.8867,2916.6,2916.1,2.8892]
["bitfinex","ETHUSD",1764149466066,0.8867,2916.6,2916.1,3.3712]
["bitfinex","ETHUSD",1764149466249,0.4087,2916.6,2916.2,3.42912008]
["bitfinex","ETHUSD",1764149466578,0.4087,2916.6,2916.2,3.91112008]
["bitfinex","ETHUSD",1764149467373,0.218,2916.6,2916.5,0.4707]
["bitfinex","ETHUSD",1764149470152,0.4087,2916.6,2916.4,2.69]
["bitfinex","ETHUSD",1764149471255,0.4087,2916.6,2916.4,6.118861]
["bitfinex","ETHUSD",1764149471952,0.218,2916.6,2916.5,0.4707]
["bitfinex","ETHUSD",1764149472157,0.218,2916.6,2916.4,2.69]
["bitfinex","ETHUSD",1764149472352,0.218,2916.6,2916.4,6.1188698]
["bitfinex","ETHUSD",1764149472767,0.218,2916.6,2916.4,2.69]
["bitfinex","ETHUSD",1764149473357,0.218,2916.6,2916.5,2.69]
["bitfinex","ETHUSD",1764149473556,1.74326356,2916.6,2916.5,2.69]
["bitfinex","ETHUSD",1764149473789,1.93396356,2916.6,2916.5,2.69]
["bitfinex","ETHUSD",1764149474605,4.88171335,2916.6,2916.5,2.69]
["bitfinex","ETHUSD",1764149474803,9.12271842,2916.6,2916.5,2.69]
["bitfinex","ETHUSD",1764149476607,9.12271842,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1764149476608,12.55136821,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1764149476815,0.0157,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764149476989,0.2337,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764149477878,0.218,2916.1,2916.0,0.4883]
["bitfinex","ETHUSD",1764149479710,0.4225,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764149480114,0.4217,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764149480716,0.2172,2916.1,2916.0,0.4883]
["bitfinex","ETHUSD",1764149481302,0.2172,2916.1,2916.0,4.36895528]
["bitfinex","ETHUSD",1764149481681,0.2172,2916.1,2916.0,0.9396]
["bitfinex","ETHUSD",1764149482303,0.2172,2916.1,2916.0,3.6296]
["bitfinex","ETHUSD",1764149482879,0.2172,2916.1,2916.0,7.05895528]
["bitfinex","ETHUSD",1764149483494,0.2172,2916.1,2916.0,3.6296]
["bitfinex","ETHUSD",1764149483900,0.217,2916.3,2916.0,7.05895528]
["bitfinex","ETHUSD",1764149484120,2.91645076,2916.3,2916.2,0.4873]
["bitfinex","ETHUSD",1764149484329,3.23539595,2916.3,2916.2,0.4873]
["bitfinex","ETHUSD",1764149486199,3.43989595,2916.3,2916.0,2.691]
["bitfinex","ETHUSD",1764149486416,2.69945076,2916.1,2916.0,2.691]
["bitfinex","ETHUSD",1764149486617,2.69945076,2916.1,2916.0,6.12035528]
["bitfinex","ETHUSD",1764149486797,2.91645076,2916.3,2916.0,7.05895528]
["bitfinex","ETHUSD",1764149487122,2.91645076,2916.3,2916.2,0.4873]
["bitfinex","ETHUSD",1764149487312,3.01849464,2916.3,2916.2,0.4873]
["bitfinex","ETHUSD",1764149487823,3.23549464,2916.3,2916.2,0.9386]
["bitfinex","ETHUSD",1764149488220,3.23549464,2916.3,2916.2,3.6286]
["bitfinex","ETHUSD",1764149488426,3.23549464,2916.3,2916.2,3.1773]
["bitfinex","ETHUSD",1764149489126,3.90429464,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149489624,3.02049464,2916.3,2916.2,3.1773]
["bitfinex","ETHUSD",1764149489796,3.44199464,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149490123,3.90629464,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149490300,3.90629464,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764149490301,8.79624297,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764149490504,2.70405076,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764149490710,3.75844636,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764149490913,4.22534636,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764149492436,3.75844636,2916.1,2915.5,0.001]
["bitfinex","ETHUSD",1764149492622,2.70125076,2915.6,2915.4,0.001]
["bitfinex","ETHUSD",1764149492818,2.70125076,2915.6,2915.2,0.001]
["bitfinex","ETHUSD",1764149492819,2.88538547,2915.5,2915.2,0.001]
["bitfinex","ETHUSD",1764149493023,4.89143623,2915.4,2915.2,0.001]
["bitfinex","ETHUSD",1764149493214,5.35833623,2915.4,2915.2,0.001]
["bitfinex","ETHUSD",1764149493622,5.35833623,2915.4,2915.3,0.4883]
["bitfinex","ETHUSD",1764149493623,1.05428736,2915.4,2915.3,0.4883]
["bitfinex","ETHUSD",1764149493811,0.218,2915.9,2915.3,7.79995742]
["bitfinex","ETHUSD",1764149494138,0.218,2915.9,2915.8,0.4873]
["bitfinex","ETHUSD",1764149494534,3.44081035,2915.9,2915.5,0.4513]
["bitfinex","ETHUSD",1764149494833,3.44081035,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1764149494834,2.91745076,2915.9,2915.6,0.4513]
["bitfinex","ETHUSD",1764149495131,2.91745076,2915.9,2915.8,0.4873]
["bitfinex","ETHUSD",1764149495324,3.23630859,2915.9,2915.8,0.4873]
["bitfinex","ETHUSD",1764149495727,3.23630859,2915.9,2915.6,0.4513]
["bitfinex","ETHUSD",1764149495903,2.91745076,2915.9,2915.6,0.4513]
["bitfinex","ETHUSD",1764149497205,2.91745076,2915.9,2915.3,0.001]
["bitfinex","ETHUSD",1764149497407,2.69945076,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764149497625,2.69945076,2915.7,2915.3,3.43116204]
["bitfinex","ETHUSD",1764149497825,2.69945076,2915.7,2915.4,0.4873]
["bitfinex","ETHUSD",1764149498030,2.91745076,2915.9,2915.6,0.4873]
["bitfinex","ETHUSD",1764149498232,2.91745076,2915.9,2915.8,0.4873]
["bitfinex","ETHUSD",1764149498442,0.53684033,2915.9,2915.8,0.4873]
["bitfinex","ETHUSD",1764149499459,0.31884033,2915.9,2915.8,0.9386]
["bitfinex","ETHUSD",1764149499656,0.53684033,2915.9,2915.8,0.9386]
["bitfinex","ETHUSD",1764149501452,0.53684033,2915.9,2915.8,4.3681905]
["bitfinex","ETHUSD",1764149501657,0.53684033,2915.9,2915.8,0.9386]
["bitfinex","ETHUSD",1764149502925,0.002,2916.3,2915.8,7.797781]
["bitfinex","ETHUSD",1764149503119,0.002,2916.3,2915.9,0.4513]
["bitfinex","ETHUSD",1764149503120,0.31902754,2916.2,2915.9,0.4513]
["bitfinex","ETHUSD",1764149503427,0.218,2916.2,2915.9,0.4513]
["bitfinex","ETHUSD",1764149503639,0.002,2916.3,2916.1,0.6831]
["bitfinex","ETHUSD",1764149503852,0.002,2916.3,2916.2,0.4873]
["bitfinex","ETHUSD",1764149504164,0.002,2916.3,2916.2,0.9686]
["bitfinex","ETHUSD",1764149504839,0.0012,2916.3,2916.2,0.9686]
["bitfinex","ETHUSD",1764149505038,0.0012,2916.3,2916.2,4.39772008]
["bitfinex","ETHUSD",1764149509776,0.0012,2916.3,2916.2,7.08772008]
["bitfinex","ETHUSD",1764149515259,0.0012,2916.3,2916.2,6.60642008]
["bitfinex","ETHUSD",1764149515845,0.0012,2916.3,2916.2,7.08772008]
["bitfinex","ETHUSD",1764149521698,0.0012,2916.3,2916.2,6.60642008]
["bitfinex","ETHUSD",1764149522067,0.4591,2916.3,2916.2,6.60642008]
["bitfinex","ETHUSD",1764149522266,0.4591,2916.3,2916.2,6.11912008]
["bitfinex","ETHUSD",1764149523800,0.0012,2916.3,2916.2,6.11912008]
["bitfinex","ETHUSD",1764149524703,0.0012,2916.3,2916.2,6.61492008]
["bitfinex","ETHUSD",1764149525362,0.4574,2916.3,2916.2,6.11912008]
["bitfinex","ETHUSD",1764149525963,0.7389,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149526393,0.7389,2916.3,2916.2,6.11912008]
["bitfinex","ETHUSD",1764149526989,0.7389,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149527358,0.77635817,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149527575,0.6744,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149528067,0.9559,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149528510,0.2182,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149529097,0.479,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149529416,0.9538,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149529718,0.736,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149529904,0.953,2916.3,2916.2,2.69]
["bitfinex","ETHUSD",1764149530108,0.0004,2916.3,2916.2,6.61492008]
["bitfinex","ETHUSD",1764149530310,0.0004,2916.3,2916.2,7.08092008]
["bitfinex","ETHUSD",1764149530621,2.96062137,2916.3,2916.2,6.11912008]
["bitfinex","ETHUSD",1764149531323,2.69912137,2916.3,2916.2,7.08092008]
["bitfinex","ETHUSD",1764149531619,0.0004,2916.3,2916.2,7.08092008]
["bitfinex","ETHUSD",1764149532722,0.0004,2916.3,2916.2,6.11912008]
["bitfinex","ETHUSD",1764149532925,0.2619,2916.3,2916.2,6.11912008]
["bitfinex","ETHUSD",1764149533290,0.0004,2916.3,2916.2,6.11912008]
["bitfinex","ETHUSD",1764149533598,0.0004,2916.3,2916.2,6.61492008]
["bitfinex","ETHUSD",1764149533924,0.0004,2916.3,2916.2,7.08092008]
["bitfinex","ETHUSD",1764149535032,0.002,2916.6,2916.5,1.13109811]
["bitfinex","ETHUSD",1764149535323,0.002,2916.9,2916.7,0.72559411]
["bitfinex","ETHUSD",1764149535626,0.002,2916.9,2916.8,0.9556]
["bitfinex","ETHUSD",1764149536227,1e-08,2917.0,2916.9,1.361104]
["bitfinex","ETHUSD",1764149536463,0.002,2917.3,2917.0,0.72559411]
["bitfinex","ETHUSD",1764149536662,0.002,2917.3,2917.2,1.38759411]
["bitfinex","ETHUSD",1764149537070,0.002,2917.3,2917.2,5.30693871]
["bitfinex","ETHUSD",1764149537661,0.002,2917.3,2917.2,5.76713871]
["bitfinex","ETHUSD",1764149539995,0.002,2917.3,2917.2,8.45673871]
["bitfinex","ETHUSD",1764149540150,0.002,2917.3,2917.2,8.86224271]
["bitfinex","ETHUSD",1764149542188,0.002,2917.6,2917.3,0.405504]
["bitfinex","ETHUSD",1764149542369,0.002,2917.6,2917.5,0.4642]
["bitfinex","ETHUSD",1764149542749,0.002,2917.6,2917.5,0.98987592]
["bitfinex","ETHUSD",1764149542949,0.002,2917.6,2917.5,5.24610193]
["bitfinex","ETHUSD",1764149543967,0.002,2917.6,2917.5,5.46310193]
["bitfinex","ETHUSD",1764149544390,0.002,2917.6,2917.5,4.97170193]
["bitfinex","ETHUSD",1764149544589,0.6046,2917.9,2917.6,2.6876]
["bitfinex","ETHUSD",1764149544789,0.4602,2917.8,2917.7,2.6876]
["bitfinex","ETHUSD",1764149545159,0.1444,2917.9,2917.7,6.11495716]
["bitfinex","ETHUSD",1764149545366,0.002,2917.9,2917.8,0.4642]
["bitfinex","ETHUSD",1764149546078,0.405504,2917.7,2916.8,3.42834176]
["bitfinex","ETHUSD",1764149546276,3.45606963,2917.5,2916.8,3.42834176]
["bitfinex","ETHUSD",1764149546477,0.2281,2916.9,2916.8,3.42834176]
["bitfinex","ETHUSD",1764149546662,0.2785,2916.9,2916.8,3.42834176]
["bitfinex","ETHUSD",1764149546863,0.7387,2916.9,2916.2,3.64603989]
["bitfinex","ETHUSD",1764149547060,0.1878,2916.7,2916.3,6.858005]
["bitfinex","ETHUSD",1764149547860,0.1878,2916.7,2916.3,10.2870075]
["bitfinex","ETHUSD",1764149548381,0.5106,2916.9,2916.3,10.7784075]
["bitfinex","ETHUSD",1764149548783,0.5106,2916.9,2916.3,7.349405]
["bitfinex","ETHUSD",1764149549514,0.5106,2916.9,2916.3,10.7784075]
["bitfinex","ETHUSD",1764149549983,0.4602,2917.2,2916.3,10.2870075]
["bitfinex","ETHUSD",1764149550173,0.4602,2917.2,2916.3,10.7784075]
["bitfinex","ETHUSD",1764149551195,0.4602,2917.2,2916.5,6.8575347]
["bitfinex","ETHUSD",1764149552125,0.4602,2917.2,2916.5,7.3489347]
["bitfinex","ETHUSD",1764149552266,0.4602,2917.2,2916.5,6.8575347]
["bitfinex","ETHUSD",1764149552568,0.4602,2917.2,2916.5,10.28630205]
["bitfinex","ETHUSD",1764149554284,0.4594,2917.2,2916.5,10.28630205]
["bitfinex","ETHUSD",1764149556320,0.4594,2917.2,2916.6,2.6876]
["bitfinex","ETHUSD",1764149558310,0.4594,2917.2,2916.7,3.42853224]
["bitfinex","ETHUSD",1764149558819,0.4553,2916.8,2916.7,3.42853224]
["bitfinex","ETHUSD",1764149559204,0.7356,2916.8,2916.7,3.42853224]
["bitfinex","ETHUSD",1764149559386,0.7356,2916.8,2916.7,6.11613224]
["bitfinex","ETHUSD",1764149559928,0.7356,2916.8,2916.6,3.42855698]
["bitfinex","ETHUSD",1764149559929,0.7356,2916.8,2916.6,2.6876]
["bitfinex","ETHUSD",1764149560127,0.463,2916.7,2916.6,2.6876]
["bitfinex","ETHUSD",1764149561898,3.89153224,2916.7,2916.6,2.6876]
["bitfinex","ETHUSD",1764149562225,0.463,2916.7,2916.6,2.6876]
["bitfinex","ETHUSD",1764149562796,0.405504,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764149562995,1.40369811,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764149563194,1.86389811,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764149564523,5.2925479,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764149565718,1.86389811,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764149565918,5.2925479,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764149566119,1.86389811,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764149566333,5.2925479,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764149571206,0.1874,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764149571420,0.405504,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764149571620,1.25423485,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764149571829,0.93377722,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149572025,1.98563485,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149572428,2.20363485,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149573207,6.35940767,2915.3,2915.2,0.001]
["bitfinex","ETHUSD",1764149574926,6.35940767,2915.3,2915.1,0.001]
["bitfinex","ETHUSD",1764149574927,1.13109811,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149575249,5.89002533,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149575453,6.10802533,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149575750,5.57975211,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149576452,6.10802533,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149578066,6.11792297,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149578920,6.11712297,2915.2,2915.1,0.001]
["bitfinex","ETHUSD",1764149579341,6.11712297,2915.2,2913.8,6.8638736]
["bitfinex","ETHUSD",1764149579342,3.337577,2914.8,2911.9,0.1856]
["bitfinex","ETHUSD",1764149579523,0.72559411,2913.0,2912.0,3.90586593]
["bitfinex","ETHUSD",1764149579732,0.74627322,2912.9,2912.0,3.90586593]
["bitfinex","ETHUSD",1764149579962,1.31967322,2912.9,2912.0,3.90586593]
["bitfinex","ETHUSD",1764149580271,0.72559411,2912.5,2911.8,0.058031]
["bitfinex","ETHUSD",1764149580449,0.218,2912.4,2911.8,0.058031]
["bitfinex","ETHUSD",1764149580770,0.6954,2912.4,2911.8,0.058031]
["bitfinex","ETHUSD",1764149580945,0.5953,2911.9,2911.8,0.058031]
["bitfinex","ETHUSD",1764149581267,1.691004,2911.9,2911.8,0.058031]
["bitfinex","ETHUSD",1764149581868,6.13911184,2911.9,2911.8,0.058031]
["bitfinex","ETHUSD",1764149582075,2.73217259,2911.9,2911.8,0.058031]
["bitfinex","ETHUSD",1764149582260,5.85078197,2911.9,2911.8,0.058031]
["bitfinex","ETHUSD",1764149582439,5.9884583,2911.9,2911.8,0.058031]
["bitfinex","ETHUSD",1764149583282,0.4826,2911.1,2909.1,0.11504007]
["bitfinex","ETHUSD",1764149583582,0.0086,2911.0,2909.2,0.52437371]
["bitfinex","ETHUSD",1764149583747,0.219,2911.7,2909.3,0.03437252]
["bitfinex","ETHUSD",1764149583936,0.496,2911.6,2909.5,0.72559411]
["bitfinex","ETHUSD",1764149584135,0.1919,2911.9,2909.7,0.405504]
["bitfinex","ETHUSD",1764149584373,0.22,2911.5,2909.8,0.74436662]
["bitfinex","ETHUSD",1764149584543,0.22,2911.5,2909.8,0.49]
["bitfinex","ETHUSD",1764149584733,0.901504,2911.4,2909.9,0.49]
["bitfinex","ETHUSD",1764149585145,0.405504,2911.2,2909.9,0.49]
["bitfinex","ETHUSD",1764149585345,0.405504,2911.1,2909.9,0.49]
["bitfinex","ETHUSD",1764149585651,0.22,2911.0,2909.9,0.49]
["bitfinex","ETHUSD",1764149586159,0.1892,2910.9,2910.0,6.87285222]
["bitfinex","ETHUSD",1764149586568,0.22,2910.8,2910.1,0.72036308]
["bitfinex","ETHUSD",1764149586766,0.22,2910.8,2910.7,0.4577]
["bitfinex","ETHUSD",1764149587534,0.22,2910.8,2910.7,0.9477]
["bitfinex","ETHUSD",1764149587737,0.22,2910.8,2910.7,0.4577]
["bitfinex","ETHUSD",1764149588183,0.1039,2910.8,2909.1,3.74847999]
["bitfinex","ETHUSD",1764149588338,0.496,2911.4,2909.2,0.52437371]
["bitfinex","ETHUSD",1764149588543,0.625504,2911.3,2909.3,0.405504]
["bitfinex","ETHUSD",1764149588737,0.405504,2911.3,2909.3,0.625504]
["bitfinex","ETHUSD",1764149588945,0.22,2911.2,2909.4,0.49]
["bitfinex","ETHUSD",1764149589147,0.405504,2911.7,2909.4,0.49]
["bitfinex","ETHUSD",1764149589470,0.405504,2911.5,2909.5,0.03437016]
["bitfinex","ETHUSD",1764149589673,0.22,2911.4,2909.6,0.405504]
["bitfinex","ETHUSD",1764149589855,0.22,2911.4,2909.6,0.49]
["bitfinex","ETHUSD",1764149590057,1.22159411,2911.3,2909.7,10.31034126]
["bitfinex","ETHUSD",1764149590372,0.405504,2911.2,2909.7,13.74712168]
["bitfinex","ETHUSD",1764149590540,0.405504,2911.2,2909.8,0.49]
["bitfinex","ETHUSD",1764149591037,0.22,2911.1,2909.8,0.49]
["bitfinex","ETHUSD",1764149591439,0.53884257,2911.7,2911.0,0.4577]
["bitfinex","ETHUSD",1764149591634,0.22,2911.6,2911.0,0.4577]
["bitfinex","ETHUSD",1764149591840,0.22,2911.6,2911.1,0.1615]
["bitfinex","ETHUSD",1764149592035,0.496,2912.1,2911.2,3.43500961]
["bitfinex","ETHUSD",1764149592250,0.9052,2911.9,2911.2,3.43500961]
["bitfinex","ETHUSD",1764149592500,0.405504,2911.8,2911.1,3.59656473]
["bitfinex","ETHUSD",1764149592657,0.405504,2911.8,2911.1,3.43506473]
["bitfinex","ETHUSD",1764149592859,0.405504,2911.8,2911.1,6.87019234]
["bitfinex","ETHUSD",1764149593070,0.405504,2911.8,2911.1,7.36019234]
["bitfinex","ETHUSD",1764149593271,0.22,2911.7,2911.1,6.87019234]
["bitfinex","ETHUSD",1764149593467,0.22,2911.7,2911.1,3.43506473]
["bitfinex","ETHUSD",1764149593683,0.22,2911.7,2911.1,6.87019234]
["bitfinex","ETHUSD",1764149594458,0.22,2911.7,2911.2,0.4628]
["bitfinex","ETHUSD",1764149596282,0.1912,2911.9,2911.3,6.86978324]
["bitfinex","ETHUSD",1764149596466,0.22,2911.8,2911.3,3.43489162]
["bitfinex","ETHUSD",1764149596662,0.22,2911.8,2911.3,6.86978324]
["bitfinex","ETHUSD",1764149597888,0.22,2911.8,2911.3,7.33258324]
["bitfinex","ETHUSD",1764149598686,0.1912,2911.9,2911.3,6.86978324]
["bitfinex","ETHUSD",1764149598687,0.222,2911.9,2911.3,6.86978324]
["bitfinex","ETHUSD",1764149599184,0.4601,2911.8,2911.3,6.86978324]
["bitfinex","ETHUSD",1764149599391,0.4601,2911.8,2911.3,3.43489162]
["bitfinex","ETHUSD",1764149599954,0.4601,2911.8,2911.3,6.86978324]
["bitfinex","ETHUSD",1764149600391,0.4601,2911.8,2911.3,3.43489162]
["bitfinex","ETHUSD",1764149600765,0.4601,2911.8,2911.1,6.87023993]
["bitfinex","ETHUSD",1764149601162,0.31529667,2911.7,2911.1,6.87023993]
["bitfinex","ETHUSD",1764149601679,0.405504,2911.6,2910.9,3.43536363]
["bitfinex","ETHUSD",1764149601993,0.405504,2911.4,2910.9,3.43536363]
["bitfinex","ETHUSD",1764149602169,0.22,2911.3,2910.9,3.43536363]
["bitfinex","ETHUSD",1764149602693,0.4718,2911.0,2910.4,0.1841]
["bitfinex","ETHUSD",1764149602987,0.22,2911.3,2910.5,10.30750728]
["bitfinex","ETHUSD",1764149603186,0.31582926,2911.2,2910.5,10.77030728]
["bitfinex","ETHUSD",1764149603411,0.4601,2911.4,2910.5,7.33447152]
["bitfinex","ETHUSD",1764149603593,0.53582929,2911.3,2910.5,6.87167152]
["bitfinex","ETHUSD",1764149603897,0.31502929,2911.2,2910.5,6.87167152]
["bitfinex","ETHUSD",1764149604189,0.22,2911.3,2910.5,6.87167152]
["bitfinex","ETHUSD",1764149604190,0.6801,2911.3,2910.5,6.87167152]
["bitfinex","ETHUSD",1764149604590,0.6801,2911.3,2910.5,7.33447152]
["bitfinex","ETHUSD",1764149605373,1.40569411,2911.3,2910.5,7.33447152]
["bitfinex","ETHUSD",1764149605579,0.72559411,2911.0,2910.3,3.43598567]
["bitfinex","ETHUSD",1764149605796,0.72559411,2911.0,2910.3,6.87205755]
["bitfinex","ETHUSD",1764149606001,0.1904,2910.9,2910.3,6.87205755]
["bitfinex","ETHUSD",1764149606303,0.22,2910.8,2910.3,6.87205755]
["bitfinex","ETHUSD",1764149606979,0.22,2910.8,2910.3,7.33485755]
["bitfinex","ETHUSD",1764149607468,0.22,2910.8,2910.4,0.4628]
["bitfinex","ETHUSD",1764149608399,0.73368086,2910.9,2910.7,0.4731]
["bitfinex","ETHUSD",1764149608603,0.22,2910.8,2910.7,0.4731]
["bitfinex","ETHUSD",1764149609097,0.73369594,2911.0,2910.8,6.8709633]
["bitfinex","ETHUSD",1764149609296,0.72559411,2911.4,2911.0,0.4731]
["bitfinex","ETHUSD",1764149609477,0.90031364,2911.2,2910.8,6.8709633]
["bitfinex","ETHUSD",1764149609672,0.73618936,2911.1,2910.8,6.8709633]
["bitfinex","ETHUSD",1764149609880,0.73618936,2911.0,2910.8,6.8709633]
["bitfinex","ETHUSD",1764149610081,0.73618936,2910.9,2910.8,3.89828165]
["bitfinex","ETHUSD",1764149610472,0.73618936,2910.9,2910.8,4.37138165]
["bitfinex","ETHUSD",1764149610871,0.73618936,2910.9,2910.8,3.90858165]
["bitfinex","ETHUSD",1764149611667,0.73618936,2910.9,2910.5,0.4628]
["bitfinex","ETHUSD",1764149611668,1.85848936,2910.9,2910.4,3.43588691]
["bitfinex","ETHUSD",1764149611872,1.74168936,2910.8,2910.4,3.43588691]
["bitfinex","ETHUSD",1764149612217,0.73618936,2910.7,2910.4,6.87184073]
["bitfinex","ETHUSD",1764149612371,0.73618936,2910.6,2910.4,6.87184073]
["bitfinex","ETHUSD",1764149612569,0.73618936,2910.5,2910.4,3.43588691]
["bitfinex","ETHUSD",1764149612982,0.73618936,2910.5,2910.4,3.90898691]
["bitfinex","ETHUSD",1764149613184,0.73618936,2910.5,2910.4,4.37178691]
["bitfinex","ETHUSD",1764149613407,0.22,2910.8,2910.4,7.80774073]
["bitfinex","ETHUSD",1764149613602,0.73577925,2910.7,2910.4,7.80774073]
["bitfinex","ETHUSD",1764149613905,0.90031364,2911.0,2910.5,0.4628]
["bitfinex","ETHUSD",1764149614104,0.73584293,2910.9,2910.5,0.4628]
["bitfinex","ETHUSD",1764149614306,0.22,2911.1,2910.5,0.4628]
["bitfinex","ETHUSD",1764149614508,0.73587541,2911.0,2910.5,0.49715835]
["bitfinex","ETHUSD",1764149614719,0.22,2911.1,2911.0,0.4731]
["bitfinex","ETHUSD",1764149614912,0.95587603,2911.1,2911.0,0.4731]
["bitfinex","ETHUSD",1764149615109,1.88777603,2911.1,2910.4,10.30779455]
["bitfinex","ETHUSD",1764149615314,0.73587603,2911.0,2910.4,10.30779455]
["bitfinex","ETHUSD",1764149615619,0.73587603,2910.9,2910.4,3.43588691]
["bitfinex","ETHUSD",1764149615923,0.31937504,2910.8,2910.4,3.89868691]
["bitfinex","ETHUSD",1764149616122,0.31937504,2910.7,2910.3,0.4638]
["bitfinex","ETHUSD",1764149616288,0.31937504,2910.6,2910.3,0.4638]
["bitfinex","ETHUSD",1764149616620,0.22,2911.1,2910.3,0.001]
["bitfinex","ETHUSD",1764149616621,0.31937504,2910.5,2910.3,0.001]
["bitfinex","ETHUSD",1764149616782,0.90031364,2910.9,2910.3,0.4638]
["bitfinex","ETHUSD",1764149616783,0.31937504,2910.4,2910.3,0.4638]
["bitfinex","ETHUSD",1764149616982,0.31937504,2910.4,2910.3,0.9369]
["bitfinex","ETHUSD",1764149617829,0.31937504,2910.4,2910.3,4.37297188]
["bitfinex","ETHUSD",1764149620331,0.31937504,2910.4,2910.3,3.91017188]
["bitfinex","ETHUSD",1764149621428,0.31937504,2910.4,2910.3,4.37297188]
["bitfinex","ETHUSD",1764149621633,0.31937504,2910.4,2910.3,3.91017188]
["bitfinex","ETHUSD",1764149622136,0.31936299,2910.4,2910.3,3.91017188]
["bitfinex","ETHUSD",1764149624045,0.31936299,2910.4,2910.3,4.40667188]
["bitfinex","ETHUSD",1764149626403,0.31936299,2910.4,2910.3,3.91017188]
["bitfinex","ETHUSD",1764149626629,0.31936299,2910.4,2910.3,3.91997188]
["bitfinex","ETHUSD",1764149626807,0.31936299,2910.4,2910.3,4.41647188]
["bitfinex","ETHUSD",1764149627625,0.73568297,2911.0,2910.3,11.28861564]
["bitfinex","ETHUSD",1764149627825,0.31934379,2910.9,2910.3,10.79211564]
["bitfinex","ETHUSD",1764149628002,0.31934379,2910.8,2910.3,11.28861564]
["bitfinex","ETHUSD",1764149628206,0.31934379,2910.7,2910.3,11.28861564]
["bitfinex","ETHUSD",1764149628407,0.73488297,2911.0,2910.7,3.43559968]
["bitfinex","ETHUSD",1764149628638,0.22,2911.1,2910.7,3.43559968]
["bitfinex","ETHUSD",1764149628639,0.4899,2910.8,2910.7,3.43559968]
["bitfinex","ETHUSD",1764149628935,0.8092917,2910.8,2910.7,3.43559968]
["bitfinex","ETHUSD",1764149630361,0.8092917,2910.8,2910.3,0.4975]
["bitfinex","ETHUSD",1764149630362,0.3193917,2910.8,2910.3,0.4975]
["bitfinex","ETHUSD",1764149630560,0.4222917,2910.7,2910.3,0.001]
["bitfinex","ETHUSD",1764149630724,0.3193917,2910.6,2910.3,0.53186071]
["bitfinex","ETHUSD",1764149630915,0.1984,2910.9,2910.3,0.4975]
["bitfinex","ETHUSD",1764149630916,0.3193917,2910.5,2910.3,0.4975]
["bitfinex","ETHUSD",1764149631115,0.1984,2910.9,2910.3,0.4975]
["bitfinex","ETHUSD",1764149631319,0.31951605,2910.8,2910.3,0.4975]
["bitfinex","ETHUSD",1764149631552,0.31951605,2910.7,2910.3,0.4975]
["bitfinex","ETHUSD",1764149631732,0.31951605,2910.6,2910.3,0.001]
["bitfinex","ETHUSD",1764149631927,0.1984,2910.9,2910.3,0.001]
["bitfinex","ETHUSD",1764149632127,0.31960514,2910.8,2910.3,0.001]
["bitfinex","ETHUSD",1764149632450,0.31960514,2910.7,2910.3,0.001]
["bitfinex","ETHUSD",1764149632667,0.4899,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149632864,0.80950365,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149633164,1.89440765,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149634642,2.62000176,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149635552,1.89440765,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149637059,1.02950365,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149638168,0.53960365,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149638364,1.02950365,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149638731,1.48990365,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149640331,0.31960365,2910.4,2910.3,0.4839]
["bitfinex","ETHUSD",1764149640555,0.219,2910.5,2910.4,3.43595382]
["bitfinex","ETHUSD",1764149641351,0.219,2910.5,2910.3,0.001]
["bitfinex","ETHUSD",1764149641352,1.1693,2910.5,2910.3,0.001]
["bitfinex","ETHUSD",1764149641552,0.2993,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149641764,0.7597,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149641934,1.165204,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149642130,1.48400016,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149642640,4.91995398,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149643230,5.64554809,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149643855,2.94360551,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149644059,3.16360551,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149644249,6.59955933,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149645682,5.86554809,2910.4,2910.3,0.001]
["bitfinex","ETHUSD",1764149646088,0.4937,2909.2,2908.5,0.21929411]
["bitfinex","ETHUSD",1764149646247,1.13109811,2908.5,2907.1,0.1939]
["bitfinex","ETHUSD",1764149646446,1.13109811,2908.5,2906.8,10.32062748]
["bitfinex","ETHUSD",1764149646447,0.405504,2908.3,2906.8,10.32062748]
["bitfinex","ETHUSD",1764149646744,0.405504,2908.1,2906.9,0.4612]
["bitfinex","ETHUSD",1764149646971,0.22,2908.9,2908.3,0.6568]
["bitfinex","ETHUSD",1764149647175,0.22,2908.9,2908.3,0.1939]
["bitfinex","ETHUSD",1764149647353,0.868404,2908.8,2907.7,0.4612]
["bitfinex","ETHUSD",1764149647569,0.17952692,2909.0,2907.8,0.03439026]
["bitfinex","ETHUSD",1764149647943,0.17952692,2909.0,2907.9,0.4612]
["bitfinex","ETHUSD",1764149648149,0.40052692,2909.0,2907.9,0.4612]
["bitfinex","ETHUSD",1764149648358,0.40052692,2909.0,2908.9,0.4629]
["bitfinex","ETHUSD",1764149648647,0.40052692,2909.0,2908.9,3.9006256]
["bitfinex","ETHUSD",1764149648648,0.17952692,2909.0,2908.9,3.9006256]
["bitfinex","ETHUSD",1764149648847,0.17952692,2909.0,2908.9,4.3618256]
["bitfinex","ETHUSD",1764149651608,0.17952692,2909.0,2908.9,0.4629]
["bitfinex","ETHUSD",1764149652191,0.405504,2909.5,2908.9,0.9241]
["bitfinex","ETHUSD",1764149652395,0.221,2909.7,2908.9,0.9241]
["bitfinex","ETHUSD",1764149652794,0.221,2909.7,2909.0,3.43760742]
["bitfinex","ETHUSD",1764149653184,0.2202,2909.7,2909.0,6.87521484]
["bitfinex","ETHUSD",1764149653399,0.2202,2909.7,2909.0,7.33641484]
["bitfinex","ETHUSD",1764149654294,0.2202,2909.7,2909.1,0.485]
["bitfinex","ETHUSD",1764149654497,0.0863,2910.3,2909.6,0.4665]
["bitfinex","ETHUSD",1764149654794,0.221,2910.3,2909.7,6.87356084]
["bitfinex","ETHUSD",1764149656081,1.11832801,2910.9,2909.7,6.87356084]
["bitfinex","ETHUSD",1764149656082,0.1809,2910.9,2910.2,0.6592]
["bitfinex","ETHUSD",1764149656289,0.6319,2910.9,2910.2,0.6592]
["bitfinex","ETHUSD",1764149656478,1.35749411,2910.9,2910.2,0.6592]
["bitfinex","ETHUSD",1764149656681,0.6319,2910.9,2910.2,0.6592]
["bitfinex","ETHUSD",1764149656880,0.6319,2910.9,2910.3,3.43607188]
["bitfinex","ETHUSD",1764149657566,0.1809,2910.9,2910.3,6.87214376]
["bitfinex","ETHUSD",1764149657762,0.1809,2910.9,2910.3,3.43607188]
["bitfinex","ETHUSD",1764149657963,0.1809,2910.9,2910.2,0.1927]
["bitfinex","ETHUSD",1764149658179,0.1809,2910.9,2910.2,7.06507214]
["bitfinex","ETHUSD",1764149658587,0.1809,2910.9,2910.2,3.62888219]
["bitfinex","ETHUSD",1764149659100,0.1809,2910.9,2910.2,7.06507214]
["bitfinex","ETHUSD",1764149660193,0.002,2911.0,2910.3,0.485]
["bitfinex","ETHUSD",1764149660409,0.1809,2910.9,2910.3,0.485]
["bitfinex","ETHUSD",1764149661201,0.1809,2910.9,2910.3,3.43601599]
["bitfinex","ETHUSD",1764149661405,0.1809,2910.9,2910.3,6.87208787]
["bitfinex","ETHUSD",1764149662006,0.1809,2910.9,2910.3,3.43601599]
["bitfinex","ETHUSD",1764149662871,0.1809,2910.9,2910.3,6.87208787]
["bitfinex","ETHUSD",1764149663274,0.1809,2910.9,2910.3,3.43601599]
["bitfinex","ETHUSD",1764149663576,0.1153,2910.4,2910.2,3.43610608]
["bitfinex","ETHUSD",1764149663779,0.1153,2910.4,2906.7,1.70117152]
["bitfinex","ETHUSD",1764149663780,1.13109811,2910.1,2908.8,7.06954177]
["bitfinex","ETHUSD",1764149664097,3.47528655,2909.3,2908.6,0.1927]
["bitfinex","ETHUSD",1764149664419,0.405504,2909.8,2908.6,0.6777]
["bitfinex","ETHUSD",1764149664712,1.09328794,2909.7,2908.6,0.6777]
["bitfinex","ETHUSD",1764149664873,0.31748794,2909.6,2908.6,0.6777]
["bitfinex","ETHUSD",1764149665073,0.31748794,2909.6,2908.7,0.485]
["bitfinex","ETHUSD",1764149665274,0.7758,2909.7,2908.8,6.87568756]
["bitfinex","ETHUSD",1764149665493,0.3248,2909.7,2908.8,6.87568756]
["bitfinex","ETHUSD",1764149665694,0.72559411,2909.6,2908.8,3.43784378]
["bitfinex","ETHUSD",1764149666092,1.17659411,2909.6,2908.8,3.43784378]
["bitfinex","ETHUSD",1764149666299,1.17659411,2909.6,2908.8,6.87568756]
["bitfinex","ETHUSD",1764149666903,0.451,2909.6,2908.8,6.87568756]
["bitfinex","ETHUSD",1764149667105,1.17659411,2909.6,2908.8,6.87568756]
["bitfinex","ETHUSD",1764149667312,1.17659411,2909.6,2909.4,0.001]
["bitfinex","ETHUSD",1764149667711,0.098,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149667913,0.5455,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149669715,0.098,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149670230,0.3248,2909.7,2909.4,0.001]
["bitfinex","ETHUSD",1764149670418,0.221,2909.7,2909.6,0.4665]
["bitfinex","ETHUSD",1764149670812,0.221,2909.7,2909.4,3.43807376]
["bitfinex","ETHUSD",1764149673825,0.221,2909.7,2909.4,0.001]
["bitfinex","ETHUSD",1764149675240,0.221,2909.7,2909.5,2.6876]
["bitfinex","ETHUSD",1764149675833,0.098,2909.6,2909.5,2.6876]
["bitfinex","ETHUSD",1764149677941,0.5455,2909.6,2909.4,0.001]
["bitfinex","ETHUSD",1764149678099,1.23179811,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149678299,2.28061709,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149678553,2.72461709,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149679233,2.70743496,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149679939,6.14445162,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149680143,1.53784085,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149680444,0.41822731,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149680813,0.1007,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149681544,0.41822731,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149682335,4.26331077,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149682543,4.58083808,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149682728,1.14382142,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764149683051,1.13109811,2909.4,2908.0,0.485]
["bitfinex","ETHUSD",1764149683350,0.0044,2909.2,2908.5,0.485]
["bitfinex","ETHUSD",1764149683511,0.3217164,2909.2,2908.5,3.92312601]
["bitfinex","ETHUSD",1764149683711,0.0044,2909.2,2908.8,0.485]
["bitfinex","ETHUSD",1764149684030,0.31729999,2909.2,2907.9,0.4137]
["bitfinex","ETHUSD",1764149684238,3.65835492,2909.3,2908.7,0.5969]
["bitfinex","ETHUSD",1764149685215,0.94659411,2909.3,2908.7,4.03485653]
["bitfinex","ETHUSD",1764149685535,0.221,2909.3,2908.7,4.03485653]
["bitfinex","ETHUSD",1764149685850,0.221,2909.3,2908.8,0.4869]
["bitfinex","ETHUSD",1764149686068,0.94659411,2909.3,2909.1,0.001]
["bitfinex","ETHUSD",1764149686218,0.221,2909.3,2909.1,0.001]
["bitfinex","ETHUSD",1764149686616,0.94659411,2909.3,2909.1,0.001]
["bitfinex","ETHUSD",1764149686839,0.221,2909.3,2909.1,0.001]
["bitfinex","ETHUSD",1764149687044,0.94659411,2909.3,2909.1,0.001]
["bitfinex","ETHUSD",1764149687840,0.0619,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149688661,4.2248652,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149689022,0.78749411,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149689341,4.2248652,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149690050,0.72559411,2909.2,2909.1,0.488]
["bitfinex","ETHUSD",1764149690232,1.04320518,2909.2,2909.1,0.488]
["bitfinex","ETHUSD",1764149690833,4.54667627,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149691056,1.10930518,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149691251,4.54667627,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149691429,1.10930518,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149691635,4.54667627,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149692341,1.10930518,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149692664,0.72559411,2909.2,2909.1,1.1727]
["bitfinex","ETHUSD",1764149693159,1.0441013,2909.2,2909.1,1.1727]
["bitfinex","ETHUSD",1764149694026,1.0441013,2909.2,2909.1,0.6858]
["bitfinex","ETHUSD",1764149694968,1.0441013,2909.2,2909.1,0.488]
["bitfinex","ETHUSD",1764149695261,1.0441013,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149696123,6.16498646,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149696548,7.08200038,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149698751,6.16498646,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149698957,7.08200038,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149700174,7.08091607,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764149701180,7.08091607,2909.2,2908.7,0.11]
["bitfinex","ETHUSD",1764149701181,1.13109811,2909.1,2908.7,0.11]
["bitfinex","ETHUSD",1764149701383,3.67638655,2908.8,2908.7,0.11]
["bitfinex","ETHUSD",1764149701587,9.41774204,2908.8,2908.7,0.11]
["bitfinex","ETHUSD",1764149701747,10.82070571,2908.8,2908.7,0.11]
["bitfinex","ETHUSD",1764149702674,14.25774949,2908.8,2908.7,0.11]
["bitfinex","ETHUSD",1764149703991,0.72559411,2908.6,2907.5,0.469]
["bitfinex","ETHUSD",1764149704201,1.63951036,2908.5,2907.5,0.469]
["bitfinex","ETHUSD",1764149704350,0.405504,2908.3,2907.5,0.469]
["bitfinex","ETHUSD",1764149704554,0.31850719,2908.2,2907.5,0.469]
["bitfinex","ETHUSD",1764149704885,7.28284658,2908.1,2907.0,0.1978]
["bitfinex","ETHUSD",1764149705089,0.405504,2907.9,2907.1,0.469]
["bitfinex","ETHUSD",1764149705691,0.405504,2907.9,2907.8,0.4784]
["bitfinex","ETHUSD",1764149705890,0.221,2908.0,2907.8,0.4784]
["bitfinex","ETHUSD",1764149706093,0.002,2909.4,2907.9,0.9474]
["bitfinex","ETHUSD",1764149706094,0.91549917,2908.9,2907.9,0.9474]
["bitfinex","ETHUSD",1764149706331,0.72559411,2908.7,2907.9,0.4784]
["bitfinex","ETHUSD",1764149706530,1.04960394,2908.6,2908.0,0.469]
["bitfinex","ETHUSD",1764149706713,0.31765359,2908.5,2908.1,3.43867129]
["bitfinex","ETHUSD",1764149707036,0.221,2908.8,2908.1,7.07404258]
["bitfinex","ETHUSD",1764149707204,0.3177336,2908.7,2908.4,0.4784]
["bitfinex","ETHUSD",1764149707405,0.3177336,2908.7,2908.2,0.50338553]
["bitfinex","ETHUSD",1764149707718,0.3177336,2908.7,2908.6,0.4784]
["bitfinex","ETHUSD",1764149707916,0.3177336,2908.7,2908.6,0.9474]
["bitfinex","ETHUSD",1764149708094,0.221,2908.8,2908.6,0.9474]
["bitfinex","ETHUSD",1764149708294,0.221,2908.8,2908.7,0.4784]
["bitfinex","ETHUSD",1764149708667,0.221,2909.1,2908.7,0.9474]
["bitfinex","ETHUSD",1764149708869,0.221,2909.1,2909.0,0.4784]
["bitfinex","ETHUSD",1764149709166,0.221,2909.1,2908.4,0.469]
["bitfinex","ETHUSD",1764149709371,1.26456026,2909.1,2908.4,0.469]
["bitfinex","ETHUSD",1764149709669,0.31796615,2909.0,2908.4,0.469]
["bitfinex","ETHUSD",1764149709847,1.04356026,2909.0,2908.4,0.469]
["bitfinex","ETHUSD",1764149710039,0.72559411,2909.0,2908.4,0.469]
["bitfinex","ETHUSD",1764149710570,0.317959,2908.9,2908.4,0.469]
["bitfinex","ETHUSD",1764149710764,0.221,2909.1,2908.5,6.87639676]
["bitfinex","ETHUSD",1764149710942,0.317964,2909.0,2908.8,0.4784]
["bitfinex","ETHUSD",1764149711356,0.317964,2909.0,2908.9,0.4784]
["bitfinex","ETHUSD",1764149711756,0.002,2909.4,2908.9,0.9474]
["bitfinex","ETHUSD",1764149711972,0.223,2909.4,2909.3,0.4784]
["bitfinex","ETHUSD",1764149712159,0.32001765,2909.4,2909.3,0.9474]
["bitfinex","ETHUSD",1764149712362,0.002,2909.4,2909.3,0.9474]
["bitfinex","ETHUSD",1764149712732,0.002,2909.4,2909.3,4.38465294]
["bitfinex","ETHUSD",1764149713470,0.002,2909.4,2909.3,0.9474]
["bitfinex","ETHUSD",1764149713975,0.002,2909.4,2909.3,0.4784]
["bitfinex","ETHUSD",1764149714465,0.002,2909.4,2909.3,4.40045294]
["bitfinex","ETHUSD",1764149717665,0.002,2909.4,2909.3,7.08805294]
["bitfinex","ETHUSD",1764149718264,0.002,2909.4,2909.3,3.6508]
["bitfinex","ETHUSD",1764149718470,0.002,2909.4,2909.3,3.166]
["bitfinex","ETHUSD",1764149718644,0.002,2909.4,2909.3,2.6876]
["bitfinex","ETHUSD",1764149718843,0.0899,2909.4,2909.3,2.6876]
["bitfinex","ETHUSD",1764149719668,0.002,2909.4,2909.3,3.1511]
["bitfinex","ETHUSD",1764149720172,0.002,2909.4,2909.3,7.07315294]
["bitfinex","ETHUSD",1764149721755,1.13109811,2909.1,2907.4,0.4848]
["bitfinex","ETHUSD",1764149721947,0.72559411,2908.2,2907.5,0.4848]
["bitfinex","ETHUSD",1764149722469,0.221,2908.3,2908.1,0.4635]
["bitfinex","ETHUSD",1764149722934,0.221,2908.3,2908.2,0.4635]
["bitfinex","ETHUSD",1764149723357,0.405504,2908.7,2908.2,0.4635]
["bitfinex","ETHUSD",1764149723570,0.77844186,2908.6,2908.0,3.43874844]
["bitfinex","ETHUSD",1764149723806,0.405504,2908.7,2908.1,0.1918]
["bitfinex","ETHUSD",1764149723966,0.31734074,2908.6,2908.1,0.1918]
["bitfinex","ETHUSD",1764149724402,0.31734074,2908.6,2908.1,0.6766]
["bitfinex","ETHUSD",1764149724808,0.31734074,2908.6,2908.1,0.1918]
["bitfinex","ETHUSD",1764149725012,1.04293485,2908.6,2908.1,3.63043867]
["bitfinex","ETHUSD",1764149725221,0.72559411,2908.6,2908.1,3.63043867]
["bitfinex","ETHUSD",1764149726412,0.405504,2908.7,2908.1,4.11523867]
["bitfinex","ETHUSD",1764149726578,1.04297365,2908.6,2908.1,4.11523867]
["bitfinex","ETHUSD",1764149726779,0.72559411,2908.6,2908.1,4.11523867]
["bitfinex","ETHUSD",1764149727109,0.72559411,2908.6,2908.1,0.6766]
["bitfinex","ETHUSD",1764149727425,0.72479411,2908.6,2908.1,0.1918]
["bitfinex","ETHUSD",1764149727715,3.84347827,2908.7,2908.1,0.1918]
["bitfinex","ETHUSD",1764149727881,0.31741146,2908.6,2908.1,3.63045787]
["bitfinex","ETHUSD",1764149728082,0.31741146,2908.6,2908.1,3.63045092]
["bitfinex","ETHUSD",1764149728292,0.31741146,2908.6,2908.1,0.1918]
["bitfinex","ETHUSD",1764149729282,1.18669411,2908.5,2907.9,3.4389078]
["bitfinex","ETHUSD",1764149729612,0.72559411,2908.5,2907.9,3.4389078]
["bitfinex","ETHUSD",1764149730022,0.72559411,2908.5,2907.9,3.9237078]
["bitfinex","ETHUSD",1764149731989,0.72559411,2908.6,2907.9,3.9237078]
["bitfinex","ETHUSD",1764149732222,0.31759935,2908.5,2907.9,3.4389078]
["bitfinex","ETHUSD",1764149732427,0.31759935,2908.5,2907.7,6.87828868]
["bitfinex","ETHUSD",1764149732623,0.221,2908.4,2907.8,0.4848]
["bitfinex","ETHUSD",1764149733810,0.221,2908.4,2907.9,3.4389078]
["bitfinex","ETHUSD",1764149734014,0.221,2908.4,2907.9,6.8778156]
["bitfinex","ETHUSD",1764149734217,0.221,2908.4,2908.0,0.4848]
["bitfinex","ETHUSD",1764149735126,0.72559411,2909.0,2908.3,0.4635]
["bitfinex","ETHUSD",1764149735426,0.53868935,2908.9,2908.3,0.4635]
["bitfinex","ETHUSD",1764149735615,0.31768935,2908.8,2908.3,0.4635]
["bitfinex","ETHUSD",1764149736125,0.31768935,2908.8,2908.7,0.4635]
["bitfinex","ETHUSD",1764149736325,0.221,2908.9,2908.7,0.4635]
["bitfinex","ETHUSD",1764149738631,0.221,2908.9,2908.5,3.43818678]
["bitfinex","ETHUSD",1764149739344,0.221,2908.9,2908.4,3.43826229]
["bitfinex","ETHUSD",1764149739649,0.221,2908.9,2908.5,0.4848]
["bitfinex","ETHUSD",1764149740143,0.221,2908.9,2908.6,2.6876]
["bitfinex","ETHUSD",1764149740708,0.221,2908.9,2908.8,0.4635]
["bitfinex","ETHUSD",1764149740909,0.002,2908.9,2908.8,0.4635]
["bitfinex","ETHUSD",1764149741110,0.002,2908.9,2908.8,3.6359]
["bitfinex","ETHUSD",1764149741310,0.002,2908.9,2908.8,0.9483]
["bitfinex","ETHUSD",1764149741526,0.002,2908.9,2908.6,2.6876]
["bitfinex","ETHUSD",1764149741723,0.0046,2908.7,2908.6,2.6876]
["bitfinex","ETHUSD",1764149741942,0.002,2908.9,2908.6,2.6876]
["bitfinex","ETHUSD",1764149742646,0.002,2908.9,2908.6,6.12560284]
["bitfinex","ETHUSD",1764149742850,0.002,2908.9,2908.6,3.43800284]
["bitfinex","ETHUSD",1764149743349,0.002,2908.9,2908.6,6.87608301]
["bitfinex","ETHUSD",1764149743551,0.002,2908.9,2908.6,7.36088301]
["bitfinex","ETHUSD",1764149744851,0.002,2908.9,2908.6,3.43800284]
["bitfinex","ETHUSD",1764149746664,0.002,2908.9,2908.4,6.8766332]
["bitfinex","ETHUSD",1764149747028,0.002,2908.9,2908.5,0.4798]
["bitfinex","ETHUSD",1764149748554,2.71351401,2908.6,2908.5,0.4798]
["bitfinex","ETHUSD",1764149748755,2.71351401,2908.6,2908.5,4.38659838]
["bitfinex","ETHUSD",1764149754610,2.71351401,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1764149754611,4.54170547,2908.6,2908.0,0.001]
["bitfinex","ETHUSD",1764149754810,2.71351401,2908.1,2908.0,3.43978954]
["bitfinex","ETHUSD",1764149755165,2.71351401,2908.1,2908.0,4.38818954]
["bitfinex","ETHUSD",1764149756361,0.002,2908.9,2908.0,8.04697908]
["bitfinex","ETHUSD",1764149756567,2.71351401,2908.3,2908.1,0.6723]
["bitfinex","ETHUSD",1764149756963,2.71351401,2908.3,2908.2,0.9484]
["bitfinex","ETHUSD",1764149757367,2.71351401,2908.3,2908.2,4.38695305]
["bitfinex","ETHUSD",1764149757758,3.19661401,2908.3,2908.0,3.43977543]
["bitfinex","ETHUSD",1764149757987,2.71351401,2908.1,2908.0,3.91957543]
["bitfinex","ETHUSD",1764149758183,2.71351401,2908.1,2908.0,4.38817543]
["bitfinex","ETHUSD",1764149758560,2.71351401,2908.1,2908.0,3.90837543]
["bitfinex","ETHUSD",1764149759672,2.71351401,2908.1,2908.0,0.4696]
["bitfinex","ETHUSD",1764149760098,2.71351401,2908.1,2908.0,3.90838954]
["bitfinex","ETHUSD",1764149760290,2.71351401,2908.1,2908.0,0.4696]
["bitfinex","ETHUSD",1764149760490,2.71351401,2908.1,2908.0,3.90838954]
["bitfinex","ETHUSD",1764149760995,5.51012802,2908.1,2908.0,0.001]
["bitfinex","ETHUSD",1764149761199,5.51012802,2908.1,2907.1,3.43985415]
["bitfinex","ETHUSD",1764149761200,0.405504,2908.0,2907.1,3.43985415]
["bitfinex","ETHUSD",1764149761409,2.71351401,2907.2,2907.1,3.43985415]
["bitfinex","ETHUSD",1764149761799,2.71351401,2907.2,2907.1,3.90845415]
["bitfinex","ETHUSD",1764149762005,2.71351401,2907.2,2907.1,4.38825415]
["bitfinex","ETHUSD",1764149762609,2.71351401,2907.5,2907.1,7.8281083]
["bitfinex","ETHUSD",1764149762780,2.71351401,2907.3,2907.1,7.8281083]
["bitfinex","ETHUSD",1764149763113,2.71351401,2907.3,2907.2,0.4528]
["bitfinex","ETHUSD",1764149763314,2.71351401,2907.3,2907.2,0.9399]
["bitfinex","ETHUSD",1764149763623,2.93351401,2907.9,2907.2,11.25910746]
["bitfinex","ETHUSD",1764149763818,2.71351401,2907.7,2907.3,0.4528]
["bitfinex","ETHUSD",1764149764301,2.71351401,2907.7,2907.6,0.4871]
["bitfinex","ETHUSD",1764149764501,2.71351401,2907.7,2907.6,0.9399]
["bitfinex","ETHUSD",1764149764905,0.91859411,2908.4,2907.6,0.9399]
["bitfinex","ETHUSD",1764149765081,2.71351401,2908.0,2907.8,0.4871]
["bitfinex","ETHUSD",1764149765282,2.71351401,2907.9,2907.2,6.87947164]
["bitfinex","ETHUSD",1764149765486,2.71351401,2907.6,2907.3,0.4528]
["bitfinex","ETHUSD",1764149765723,2.71351401,2907.8,2907.5,0.4871]
["bitfinex","ETHUSD",1764149766091,2.71351401,2907.8,2907.7,0.4871]
["bitfinex","ETHUSD",1764149766518,0.22,2908.3,2907.7,0.9399]
["bitfinex","ETHUSD",1764149766818,0.31851666,2908.2,2907.7,0.9399]
["bitfinex","ETHUSD",1764149767323,0.31851666,2908.2,2907.2,13.75894328]
["bitfinex","ETHUSD",1764149767324,0.22,2908.3,2908.1,0.6745]
["bitfinex","ETHUSD",1764149767629,0.223,2908.6,2908.2,7.3642061]
["bitfinex","ETHUSD",1764149767813,0.223,2908.6,2908.5,0.4871]
["bitfinex","ETHUSD",1764149768328,0.2982,2908.6,2908.2,3.43855305]
["bitfinex","ETHUSD",1764149768507,0.2982,2908.6,2908.2,6.8771061]
["bitfinex","ETHUSD",1764149768830,0.223,2908.6,2908.2,3.43855305]
["bitfinex","ETHUSD",1764149768986,0.223,2908.6,2907.5,3.43931092]
["bitfinex","ETHUSD",1764149768987,3.61136897,2908.6,2907.5,3.43931092]
["bitfinex","ETHUSD",1764149769188,3.61136897,2908.6,2907.9,0.4528]
["bitfinex","ETHUSD",1764149769414,3.61136897,2908.6,2908.0,6.87757908]
["bitfinex","ETHUSD",1764149769785,3.61136897,2908.6,2908.1,0.6402]
["bitfinex","ETHUSD",1764149769786,0.223,2908.6,2908.1,0.6402]
["bitfinex","ETHUSD",1764149769988,0.223,2908.6,2908.2,0.4528]
["bitfinex","ETHUSD",1764149770591,0.002,2908.6,2908.2,0.4528]
["bitfinex","ETHUSD",1764149771219,0.002,2908.6,2908.5,0.4871]
["bitfinex","ETHUSD",1764149771821,0.002,2908.6,2908.5,4.37809838]
["bitfinex","ETHUSD",1764149772825,0.002,2908.6,2908.5,4.59809838]
["bitfinex","ETHUSD",1764149772999,0.002,2908.9,2908.6,1.13109811]
["bitfinex","ETHUSD",1764149773201,0.002,2908.9,2908.8,1.21269411]
["bitfinex","ETHUSD",1764149773691,0.002,2908.9,2908.8,5.10333789]
["bitfinex","ETHUSD",1764149773892,0.002,2908.9,2908.8,4.37774378]
["bitfinex","ETHUSD",1764149775198,0.002,2908.9,2908.8,3.92494378]
["bitfinex","ETHUSD",1764149775423,0.002,2908.9,2908.8,4.40974378]
["bitfinex","ETHUSD",1764149775829,0.002,2909.7,2908.8,15.85437323]
["bitfinex","ETHUSD",1764149776032,0.002,2909.7,2909.3,0.4552]
["bitfinex","ETHUSD",1764149776336,0.002,2909.7,2908.9,1.61589811]
["bitfinex","ETHUSD",1764149776337,0.002,2909.7,2909.6,0.4552]
["bitfinex","ETHUSD",1764149776729,0.0012,2909.7,2909.6,0.94]
["bitfinex","ETHUSD",1764149777739,0.0012,2909.7,2909.6,1.161]
["bitfinex","ETHUSD",1764149777925,0.0012,2909.7,2909.6,5.32349265]
["bitfinex","ETHUSD",1764149780525,0.0012,2909.7,2909.6,5.72899665]
["bitfinex","ETHUSD",1764149780742,0.0012,2909.7,2909.6,5.32249265]
["bitfinex","ETHUSD",1764149780911,0.0012,2909.7,2909.6,5.10249265]
["bitfinex","ETHUSD",1764149781112,0.0012,2909.7,2909.6,5.32249265]
["bitfinex","ETHUSD",1764149782843,0.0012,2909.7,2909.6,5.35686163]
["bitfinex","ETHUSD",1764149783016,0.0012,2909.7,2909.6,5.76236563]
["bitfinex","ETHUSD",1764149783342,0.0012,2909.7,2909.6,5.72799665]
["bitfinex","ETHUSD",1764149783549,0.0012,2909.7,2909.6,5.76236563]
["bitfinex","ETHUSD",1764149783725,0.0012,2909.7,2909.6,5.72799665]
["bitfinex","ETHUSD",1764149783960,0.002,2910.3,2909.8,0.405504]
["bitfinex","ETHUSD",1764149784168,0.002,2910.3,2909.9,0.48956544]
["bitfinex","ETHUSD",1764149784490,0.002,2910.3,2909.9,7.82410376]
["bitfinex","ETHUSD",1764149784657,0.002,2910.3,2909.9,5.32213832]
["bitfinex","ETHUSD",1764149784986,0.002,2910.3,2909.9,5.35650376]
["bitfinex","ETHUSD",1764149785288,0.002,2910.3,2909.9,5.32213832]
["bitfinex","ETHUSD",1764149785644,0.002,2910.3,2909.9,5.35650376]
["bitfinex","ETHUSD",1764149786254,0.002,2910.3,2909.9,5.32213832]
["bitfinex","ETHUSD",1764149788149,0.002,2910.3,2909.9,5.35650376]
["bitfinex","ETHUSD",1764149788349,0.002,2910.3,2909.9,5.32213832]
["bitfinex","ETHUSD",1764149788779,0.002,2910.3,2909.9,5.31461477]
["bitfinex","ETHUSD",1764149789188,0.002,2910.3,2909.9,5.34898021]
["bitfinex","ETHUSD",1764149790058,0.1849,2910.9,2910.6,2.6836]
["bitfinex","ETHUSD",1764149790059,0.002,2910.9,2910.6,2.6836]
["bitfinex","ETHUSD",1764149790248,0.002,2910.9,2910.7,2.6836]
["bitfinex","ETHUSD",1764149790479,0.1142,2910.9,2910.7,2.6836]
["bitfinex","ETHUSD",1764149790692,0.1482,2910.8,2910.7,6.11919968]
["bitfinex","ETHUSD",1764149791148,0.6234,2910.8,2910.7,2.6836]
["bitfinex","ETHUSD",1764149793187,4.05888165,2910.8,2910.5,2.6836]
["bitfinex","ETHUSD",1764149793387,0.4785,2910.7,2910.5,2.6836]
["bitfinex","ETHUSD",1764149793588,0.4785,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149793887,0.6267,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149796600,0.6287,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149797752,4.06429968,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149798050,0.6287,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149798902,4.78745813,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149799990,4.38195413,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149800166,0.94635445,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149800368,1.67974126,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149800961,0.94635445,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149801158,0.46785445,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149801363,0.46705445,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149801862,1.20140248,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149802156,1.05400248,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149802388,0.31965445,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149802615,0.46705445,2910.7,2910.6,2.6836]
["bitfinex","ETHUSD",1764149802900,0.31965445,2910.7,2910.6,6.11931772]
["bitfinex","ETHUSD",1764149803482,1.05400248,2910.7,2910.6,6.11931772]
["bitfinex","ETHUSD",1764149803700,0.31965445,2910.7,2910.6,7.05931772]
["bitfinex","ETHUSD",1764149804587,0.31965445,2910.7,2910.6,6.57451772]
["bitfinex","ETHUSD",1764149805084,0.31965445,2910.7,2910.6,7.03921772]
["bitfinex","ETHUSD",1764149805787,0.002,2910.7,2910.6,7.03921772]
["bitfinex","ETHUSD",1764149807706,0.002,2910.7,2910.6,6.79451772]
["bitfinex","ETHUSD",1764149808112,0.002,2910.7,2910.6,7.25921772]
["bitfinex","ETHUSD",1764149814269,0.002,2910.9,2910.7,2.6816]
["bitfinex","ETHUSD",1764149814424,0.002,2910.9,2910.8,4.61397576]
["bitfinex","ETHUSD",1764149815142,0.002,2910.9,2910.8,3.88838165]
["bitfinex","ETHUSD",1764149816223,0.002,2910.9,2910.8,4.35308165]
["bitfinex","ETHUSD",1764149817691,0.002,2910.9,2910.8,7.02468165]
["bitfinex","ETHUSD",1764149818157,0.002,2910.9,2910.8,3.88838165]
["bitfinex","ETHUSD",1764149818745,0.002,2910.9,2910.8,4.35308165]
["bitfinex","ETHUSD",1764149819137,0.002,2910.9,2910.8,3.88838165]
["bitfinex","ETHUSD",1764149820046,0.002,2910.9,2910.8,4.35308165]
["bitfinex","ETHUSD",1764149820664,0.002,2910.9,2910.8,5.11303057]
["bitfinex","ETHUSD",1764149821562,0.002,2910.9,2910.8,5.07867576]
["bitfinex","ETHUSD",1764149821991,0.002,2910.9,2910.8,5.11303057]
["bitfinex","ETHUSD",1764149822571,0.002,2910.9,2910.8,4.38107576]
["bitfinex","ETHUSD",1764149822882,0.002,2910.9,2910.8,4.87207576]
["bitfinex","ETHUSD",1764149823083,0.002,2910.9,2910.8,5.39073057]
["bitfinex","ETHUSD",1764149823591,0.002,2911.0,2910.8,5.35637576]
["bitfinex","ETHUSD",1764149823768,0.002,2911.1,2911.0,2.676]
["bitfinex","ETHUSD",1764149824089,0.002,2911.1,2911.0,3.167]
["bitfinex","ETHUSD",1764149824271,0.002,2911.1,2911.0,6.60224562]
["bitfinex","ETHUSD",1764149824648,0.002,2911.1,2911.0,7.08654562]
["bitfinex","ETHUSD",1764149825085,0.002,2911.1,2911.0,6.60224562]
["bitfinex","ETHUSD",1764149825288,0.002,2911.1,2911.0,7.08654562]
["bitfinex","ETHUSD",1764149825669,0.002,2911.1,2911.0,6.60224562]
["bitfinex","ETHUSD",1764149826177,0.0012,2911.1,2911.0,6.60224562]
["bitfinex","ETHUSD",1764149826380,0.0665,2911.1,2911.0,6.11124562]
["bitfinex","ETHUSD",1764149829080,0.0012,2911.1,2911.0,6.60224562]
["bitfinex","ETHUSD",1764149829412,0.0012,2911.1,2911.0,7.84649218]
["bitfinex","ETHUSD",1764149829603,0.002,2911.3,2911.2,2.6728]
["bitfinex","ETHUSD",1764149829779,0.002,2911.3,2911.2,3.3828]
["bitfinex","ETHUSD",1764149829981,0.002,2911.3,2911.2,4.6270442]
["bitfinex","ETHUSD",1764149830678,0.002,2911.3,2911.2,8.06205381]
["bitfinex","ETHUSD",1764149830876,0.002,2911.3,2911.2,8.02770372]
["bitfinex","ETHUSD",1764149833912,0.002,2911.3,2911.2,7.80870372]
["bitfinex","ETHUSD",1764149834078,0.002,2911.3,2911.2,7.54340372]
["bitfinex","ETHUSD",1764149834481,0.002,2911.3,2911.2,7.32440372]
["bitfinex","ETHUSD",1764149834711,0.4945,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149835094,0.5514,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149835415,3.191049,2911.3,2911.2,2.6728]
["bitfinex","ETHUSD",1764149835602,3.191049,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149836810,3.134149,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149837508,0.4945,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149837709,0.002,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149838009,0.4901,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149838211,3.129749,2911.3,2911.2,2.6728]
["bitfinex","ETHUSD",1764149838540,3.129749,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149838739,0.4901,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149839740,0.5513,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149839946,3.190949,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149840745,3.26010388,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149841817,3.19890388,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149842018,0.4901,2911.3,2911.2,6.10780961]
["bitfinex","ETHUSD",1764149842221,0.002,2911.3,2911.2,7.09730961]
["bitfinex","ETHUSD",1764149842411,0.002,2911.3,2911.2,6.60660961]
["bitfinex","ETHUSD",1764149842807,0.002,2911.3,2911.2,7.09730961]
["bitfinex","ETHUSD",1764149843440,0.002,2911.3,2911.2,6.60660961]
["bitfinex","ETHUSD",1764149844123,0.002,2911.3,2911.2,7.09730961]
["bitfinex","ETHUSD",1764149845035,0.002,2911.6,2911.3,2.6708]
["bitfinex","ETHUSD",1764149845250,0.002,2911.6,2911.3,4.11419411]
["bitfinex","ETHUSD",1764149845414,0.002,2911.6,2911.3,3.61539411]
["bitfinex","ETHUSD",1764149846120,0.002,2911.6,2911.3,4.11419411]
["bitfinex","ETHUSD",1764149846325,0.002,2911.6,2911.3,3.3886]
["bitfinex","ETHUSD",1764149847251,0.002,2911.6,2911.3,6.82349162]
["bitfinex","ETHUSD",1764149847453,0.002,2911.6,2911.3,6.32469162]
["bitfinex","ETHUSD",1764149847953,0.002,2911.6,2911.3,6.82349162]
["bitfinex","ETHUSD",1764149850350,0.0915,2911.4,2911.3,6.10569162]
["bitfinex","ETHUSD",1764149850757,0.5473,2911.4,2911.3,6.10569162]
["bitfinex","ETHUSD",1764149850962,0.5465,2911.4,2911.3,6.10569162]
["bitfinex","ETHUSD",1764149853064,0.5465,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764149853446,0.0907,2911.4,2911.3,3.43489162]
["bitfinex","ETHUSD",1764149853764,0.0012,2911.4,2911.3,4.64339162]
["bitfinex","ETHUSD",1764149854734,0.0012,2911.4,2911.3,3.93369162]
["bitfinex","ETHUSD",1764149854971,0.0908,2911.4,2911.3,6.10569162]
["bitfinex","ETHUSD",1764149855149,0.0012,2911.4,2911.3,6.10569162]
["bitfinex","ETHUSD",1764149855364,0.0012,2911.4,2911.3,6.63884053]
["bitfinex","ETHUSD",1764149855571,0.0012,2911.4,2911.3,7.09519162]
["bitfinex","ETHUSD",1764149855772,0.0012,2911.4,2911.3,6.82349162]
["bitfinex","ETHUSD",1764149856991,0.0012,2911.4,2911.3,7.31419162]
["bitfinex","ETHUSD",1764149858292,0.0012,2911.4,2911.3,6.82349162]
["bitfinex","ETHUSD",1764149861994,0.0012,2911.4,2911.3,6.60449162]
["bitfinex","ETHUSD",1764149862167,0.0012,2911.4,2911.3,6.82349162]
["bitfinex","ETHUSD",1764149863467,0.0908,2911.4,2911.3,6.10569162]
["bitfinex","ETHUSD",1764149863774,0.5466,2911.4,2911.3,6.10569162]
["bitfinex","ETHUSD",1764149864304,0.0908,2911.4,2911.3,6.10569162]
["bitfinex","ETHUSD",1764149864504,0.0012,2911.4,2911.3,6.61864053]
["bitfinex","ETHUSD",1764149864706,0.0757,2911.4,2911.3,2.6708]
["bitfinex","ETHUSD",1764149864907,0.5465,2911.4,2911.3,2.6708]
["bitfinex","ETHUSD",1764149865281,0.5465,2911.4,2911.3,6.10569162]
["bitfinex","ETHUSD",1764149867372,0.5465,2911.4,2911.3,6.10669162]
["bitfinex","ETHUSD",1764149868707,0.0012,2911.4,2911.3,6.58529162]
["bitfinex","ETHUSD",1764149869220,0.0012,2911.4,2911.3,4.62449162]
["bitfinex","ETHUSD",1764149869509,0.0012,2911.4,2911.3,6.08878433]
["bitfinex","ETHUSD",1764149869682,0.0012,2911.4,2911.3,5.86978433]
["bitfinex","ETHUSD",1764149869880,0.0012,2911.4,2911.3,6.08878433]
["bitfinex","ETHUSD",1764149871802,0.0012,2911.4,2911.3,8.79393324]
["bitfinex","ETHUSD",1764149872002,0.0012,2911.4,2911.3,8.75958433]
["bitfinex","ETHUSD",1764149874211,0.002,2911.6,2911.5,3.39519411]
["bitfinex","ETHUSD",1764149874418,0.002,2911.6,2911.5,3.90814066]
["bitfinex","ETHUSD",1764149874585,0.002,2911.6,2911.5,4.39914066]
["bitfinex","ETHUSD",1764149874996,0.002,2911.6,2911.5,4.53676015]
["bitfinex","ETHUSD",1764149875699,0.4859,2911.6,2911.5,2.6596]
["bitfinex","ETHUSD",1764149875900,0.4859,2911.6,2911.3,0.001]
["bitfinex","ETHUSD",1764149875901,0.5506,2911.6,2911.3,0.001]
["bitfinex","ETHUSD",1764149876108,0.4847,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764149876496,0.5494,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764149879404,0.0012,2911.6,2911.3,0.001]
["bitfinex","ETHUSD",1764149879593,0.4847,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764149881229,0.5494,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764149882235,0.4847,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764149882797,0.0012,2911.6,2911.4,6.86954728]
["bitfinex","ETHUSD",1764149883020,0.0012,2911.6,2911.5,0.4627]
["bitfinex","ETHUSD",1764149883408,0.0012,2911.6,2911.5,0.9609]
["bitfinex","ETHUSD",1764149884909,0.0012,2911.6,2911.5,4.39555567]
["bitfinex","ETHUSD",1764149885112,0.0012,2911.6,2911.5,7.05515567]
["bitfinex","ETHUSD",1764149885803,0.0012,2911.6,2911.5,13.50515567]
["bitfinex","ETHUSD",1764149886140,0.0012,2911.6,2911.5,8.18625378]
["bitfinex","ETHUSD",1764149886303,0.0012,2911.6,2911.5,8.32384061]
["bitfinex","ETHUSD",1764149886912,0.0012,2911.6,2911.5,8.13733661]
["bitfinex","ETHUSD",1764149890939,0.0012,2911.6,2911.5,8.54284061]
["bitfinex","ETHUSD",1764149891112,0.002,2911.7,2911.6,3.78949811]
["bitfinex","ETHUSD",1764149891315,0.002,2911.7,2911.6,4.75039811]
["bitfinex","ETHUSD",1764149891518,1e-08,2911.8,2911.7,3.89711975]
["bitfinex","ETHUSD",1764149891835,1e-08,2911.8,2911.7,4.39531975]
["bitfinex","ETHUSD",1764149892035,1e-08,2911.8,2911.7,4.42966394]
["bitfinex","ETHUSD",1764149892734,1e-08,2911.8,2911.7,4.5672484]
["bitfinex","ETHUSD",1764149893940,1e-08,2911.8,2911.7,4.53290421]
["bitfinex","ETHUSD",1764149894236,1e-08,2911.8,2911.7,4.5672484]
["bitfinex","ETHUSD",1764149894744,1e-08,2911.8,2911.7,14.40124251]
["bitfinex","ETHUSD",1764149894904,1e-08,2911.8,2911.7,14.36689832]
["bitfinex","ETHUSD",1764149897413,1e-08,2911.8,2911.7,14.58589832]
["bitfinex","ETHUSD",1764149897925,0.4592,2912.6,2912.3,2.65039999]
["bitfinex","ETHUSD",1764149898132,0.4592,2912.6,2912.3,2.64039999]
["bitfinex","ETHUSD",1764149898345,0.0919,2912.4,2912.3,2.64039999]
["bitfinex","ETHUSD",1764149898639,0.0919,2912.4,2912.3,2.85939999]
["bitfinex","ETHUSD",1764149898833,0.0919,2912.4,2912.3,2.84119999]
["bitfinex","ETHUSD",1764149899328,0.5474,2912.4,2912.3,6.27491217]
["bitfinex","ETHUSD",1764149899640,0.0919,2912.4,2912.3,6.05591217]
["bitfinex","ETHUSD",1764149899833,0.5474,2912.4,2912.3,6.27491217]
["bitfinex","ETHUSD",1764149900337,0.5466,2912.4,2912.3,6.27491217]
["bitfinex","ETHUSD",1764149900644,0.0911,2912.4,2912.3,6.27491217]
["bitfinex","ETHUSD",1764149902513,0.0012,2912.4,2912.3,6.75051217]
["bitfinex","ETHUSD",1764149903211,0.4629,2912.4,2912.3,6.26491217]
["bitfinex","ETHUSD",1764149903448,0.0012,2912.4,2912.3,6.75051217]
["bitfinex","ETHUSD",1764149903811,0.0012,2912.4,2912.3,7.20931217]
["bitfinex","ETHUSD",1764149904143,0.0012,2912.4,2912.3,7.34688575]
["bitfinex","ETHUSD",1764149904364,0.0911,2912.4,2912.3,2.74977357]
["bitfinex","ETHUSD",1764149904528,0.0911,2912.4,2910.9,0.001]
["bitfinex","ETHUSD",1764149904529,0.405504,2911.8,2911.5,0.001]
["bitfinex","ETHUSD",1764149904728,1.18169811,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149904969,2.55513728,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149905139,1.85579873,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149905341,0.40756969,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149905560,0.675404,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149907330,0.99405326,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149909765,0.53624926,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149910131,0.58854926,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149910534,0.99405326,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149911235,0.94175326,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149911434,0.2176,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149913459,0.2699,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149914084,0.0523,2911.9,2911.5,0.001]
["bitfinex","ETHUSD",1764149914382,0.216,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149914752,0.405504,2912.0,2911.5,0.001]
["bitfinex","ETHUSD",1764149915279,0.624804,2912.0,2911.5,0.001]
["bitfinex","ETHUSD",1764149916489,0.4393,2912.3,2911.5,0.001]
["bitfinex","ETHUSD",1764149916665,0.72405103,2912.2,2911.5,0.4598]
["bitfinex","ETHUSD",1764149916865,0.405504,2912.2,2911.5,0.4598]
["bitfinex","ETHUSD",1764149917185,0.624804,2912.2,2911.5,0.001]
["bitfinex","ETHUSD",1764149919876,0.405504,2912.2,2911.5,0.001]
["bitfinex","ETHUSD",1764149920081,0.22,2912.3,2911.5,0.4598]
["bitfinex","ETHUSD",1764149920454,0.22,2912.3,2911.6,6.86907542]
["bitfinex","ETHUSD",1764149920997,0.0506,2911.7,2911.6,3.43453771]
["bitfinex","ETHUSD",1764149921197,0.0506,2911.7,2911.5,0.001]
["bitfinex","ETHUSD",1764149921488,0.675404,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149921991,0.99379672,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149922658,5.15392854,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149924471,1.71939083,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149925075,1.71859083,2911.6,2911.5,0.001]
["bitfinex","ETHUSD",1764149925387,1.71859083,2911.6,2911.0,0.001]
["bitfinex","ETHUSD",1764149925388,3.337577,2911.0,2910.0,0.001]
["bitfinex","ETHUSD",1764149925591,0.2173,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149925759,0.75303542,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149926079,0.97403542,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149927082,1.37953942,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149927282,5.54144156,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149928297,1.78669811,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149928695,2.10423262,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149928882,1.78669811,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149929196,2.10412094,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149930064,5.54042897,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149930263,2.10412094,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149930464,5.54042897,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149930874,2.10412094,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149931287,5.54042897,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149933181,1.88682094,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149933587,5.32312897,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149933793,5.54042897,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149936691,0.221,2910.1,2910.0,0.4558]
["bitfinex","ETHUSD",1764149937707,0.626504,2910.1,2910.0,0.4558]
["bitfinex","ETHUSD",1764149938102,0.626504,2910.1,2910.0,3.1058]
["bitfinex","ETHUSD",1764149938401,0.843804,2910.1,2910.0,2.651]
["bitfinex","ETHUSD",1764149939301,0.626504,2910.1,2910.0,2.651]
["bitfinex","ETHUSD",1764149939472,0.626504,2910.1,2910.0,3.1058]
["bitfinex","ETHUSD",1764149940290,0.626504,2910.1,2910.0,2.651]
["bitfinex","ETHUSD",1764149940291,1.061104,2910.1,2910.0,2.651]
["bitfinex","ETHUSD",1764149940504,4.49741203,2910.1,2910.0,2.651]
["bitfinex","ETHUSD",1764149940821,2.469147,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149940969,5.32306498,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149941603,5.54036498,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149943425,1.88675695,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764149943722,0.22,2910.1,2910.0,0.9952]
["bitfinex","ETHUSD",1764149945321,0.002,2910.3,2910.0,0.9952]
["bitfinex","ETHUSD",1764149945495,0.002,2910.3,2910.2,0.6847]
["bitfinex","ETHUSD",1764149945912,0.002,2910.3,2910.2,4.12088995]
["bitfinex","ETHUSD",1764149946494,0.002,2910.3,2910.2,0.6847]
["bitfinex","ETHUSD",1764149946701,0.002,2910.3,2910.2,4.12088995]
["bitfinex","ETHUSD",1764149946903,0.002,2910.3,2910.2,4.61518995]
["bitfinex","ETHUSD",1764149948524,0.002,2910.3,2910.2,7.26518995]
["bitfinex","ETHUSD",1764149949223,0.31813554,2910.4,2910.2,7.26518995]
["bitfinex","ETHUSD",1764149949447,0.122,2910.5,2910.2,9.7071799]
["bitfinex","ETHUSD",1764149949617,0.122,2910.5,2910.3,0.4999]
["bitfinex","ETHUSD",1764149949948,0.43938113,2910.5,2910.4,3.93585382]
["bitfinex","ETHUSD",1764149950245,0.002,2910.6,2910.4,7.86610764]
["bitfinex","ETHUSD",1764149950447,0.002,2910.6,2910.5,0.9942]
["bitfinex","ETHUSD",1764149952052,0.002,2910.6,2910.5,4.43003576]
["bitfinex","ETHUSD",1764149957571,0.002,2910.6,2910.5,0.4999]
["bitfinex","ETHUSD",1764149957867,0.002,2910.6,2910.5,4.41933576]
["bitfinex","ETHUSD",1764149960660,0.002,2910.6,2910.5,5.14492987]
["bitfinex","ETHUSD",1764149961739,0.002,2910.6,2910.5,5.36492987]
["bitfinex","ETHUSD",1764149965387,0.002,2911.1,2910.9,2.644]
["bitfinex","ETHUSD",1764149965582,0.002,2911.1,2911.0,3.1227]
["bitfinex","ETHUSD",1764149965766,0.002,2911.1,2911.0,3.6175]
["bitfinex","ETHUSD",1764149966474,0.002,2911.1,2911.0,4.34309411]
["bitfinex","ETHUSD",1764149966786,0.002,2911.1,2911.0,7.77833973]
["bitfinex","ETHUSD",1764149967486,0.002,2911.1,2911.0,14.22833973]
["bitfinex","ETHUSD",1764149968865,0.0012,2912.4,2911.1,0.72559411]
["bitfinex","ETHUSD",1764149969076,0.0012,2912.4,2912.3,0.6812]
["bitfinex","ETHUSD",1764149969277,0.0012,2912.4,2912.3,3.5352]
["bitfinex","ETHUSD",1764149969582,0.0012,2912.4,2912.3,4.03]
["bitfinex","ETHUSD",1764149970884,0.0012,2912.4,2912.3,7.46371218]
["bitfinex","ETHUSD",1764149972091,0.0012,2912.4,2912.3,5.55530629]
["bitfinex","ETHUSD",1764149972400,0.0012,2912.4,2912.3,8.18930629]
["bitfinex","ETHUSD",1764149974267,0.002,2912.7,2912.6,0.4887]
["bitfinex","ETHUSD",1764149974268,1e-08,2912.7,2912.6,0.4887]
["bitfinex","ETHUSD",1764149974576,0.00120001,2913.0,2912.9,0.4887]
["bitfinex","ETHUSD",1764149974776,0.00120001,2913.0,2912.9,0.7087]
["bitfinex","ETHUSD",1764149975075,0.00120001,2913.0,2912.9,4.6365049]
["bitfinex","ETHUSD",1764149975293,0.00120001,2913.0,2912.9,3.9217049]
["bitfinex","ETHUSD",1764149975486,0.00120001,2913.0,2912.9,4.6365049]
["bitfinex","ETHUSD",1764149976374,0.00120001,2913.0,2912.9,3.6530049]
["bitfinex","ETHUSD",1764149976576,0.00120001,2913.0,2912.9,4.6365049]
["bitfinex","ETHUSD",1764149978705,0.00120001,2913.0,2912.9,4.1417049]
["bitfinex","ETHUSD",1764149979004,0.00120001,2913.0,2912.9,4.6365049]
["bitfinex","ETHUSD",1764149980643,0.00120001,2913.0,2912.9,3.6530049]
["bitfinex","ETHUSD",1764149980836,0.00120001,2913.0,2912.9,4.1417049]
["bitfinex","ETHUSD",1764149981634,0.21850001,2913.0,2912.9,3.6530049]
["bitfinex","ETHUSD",1764149981816,0.00120001,2913.0,2912.9,3.6530049]
["bitfinex","ETHUSD",1764149982023,2.029164,2912.9,2912.6,0.67519411]
["bitfinex","ETHUSD",1764149982231,0.405504,2912.7,2911.1,3.62762761]
["bitfinex","ETHUSD",1764149982541,0.405504,2912.5,2911.1,10.49788283]
["bitfinex","ETHUSD",1764149982839,0.405504,2912.3,2911.1,7.09025522]
["bitfinex","ETHUSD",1764149983041,0.405504,2912.3,2911.1,10.30538283]
["bitfinex","ETHUSD",1764149983197,1.86260142,2912.7,2911.1,6.87025522]
["bitfinex","ETHUSD",1764149983393,0.405504,2912.5,2911.1,6.87025522]
["bitfinex","ETHUSD",1764149983599,3.83929049,2912.3,2911.1,3.43512761]
["bitfinex","ETHUSD",1764149983937,0.405504,2912.1,2911.1,3.43512761]
["bitfinex","ETHUSD",1764149984110,0.405504,2912.1,2911.0,7.09043799]
["bitfinex","ETHUSD",1764149984527,0.405504,2912.1,2911.0,10.52568361]
["bitfinex","ETHUSD",1764149985797,0.405504,2912.6,2911.0,10.52568361]
["bitfinex","ETHUSD",1764149986110,0.405504,2912.4,2911.0,6.87043799]
["bitfinex","ETHUSD",1764149986300,0.405504,2912.2,2911.0,6.87043799]
["bitfinex","ETHUSD",1764149986637,0.405504,2912.2,2911.0,10.30568361]
["bitfinex","ETHUSD",1764149986958,1.1374013,2912.4,2911.0,10.30568361]
["bitfinex","ETHUSD",1764149987162,0.405504,2912.2,2911.0,10.30568361]
["bitfinex","ETHUSD",1764149987632,0.405504,2912.3,2911.0,10.30568361]
["bitfinex","ETHUSD",1764149987825,0.405504,2912.1,2911.0,10.30568361]
["bitfinex","ETHUSD",1764149988024,0.405504,2912.1,2911.1,0.4634]
["bitfinex","ETHUSD",1764149988225,0.405504,2912.6,2911.1,0.4634]
["bitfinex","ETHUSD",1764149988439,0.405504,2912.4,2911.1,0.4634]
["bitfinex","ETHUSD",1764149988735,0.405504,2912.2,2911.1,0.4634]
["bitfinex","ETHUSD",1764149988927,0.405504,2912.6,2911.1,0.4634]
["bitfinex","ETHUSD",1764149989129,0.405504,2912.4,2911.1,0.4634]
["bitfinex","ETHUSD",1764149989435,0.405504,2912.2,2911.1,0.4634]
["bitfinex","ETHUSD",1764149989639,1.13109811,2912.3,2911.2,6.87001922]
["bitfinex","ETHUSD",1764149989840,0.31797591,2912.2,2911.2,6.87001922]
["bitfinex","ETHUSD",1764149990437,0.31797591,2912.2,2911.2,10.30502883]
["bitfinex","ETHUSD",1764149991068,0.31797591,2912.2,2911.2,6.87001922]
["bitfinex","ETHUSD",1764149993223,0.31797591,2912.2,2911.2,10.30502883]
["bitfinex","ETHUSD",1764149993445,0.405504,2912.4,2911.2,10.30502883]
["bitfinex","ETHUSD",1764149993644,0.31816787,2912.3,2911.2,10.76842883]
["bitfinex","ETHUSD",1764149993849,0.405504,2912.1,2911.2,10.76842883]
["bitfinex","ETHUSD",1764149994046,0.405504,2912.1,2911.3,0.4634]
["bitfinex","ETHUSD",1764149994231,1.13109811,2912.4,2911.3,0.4634]
["bitfinex","ETHUSD",1764149994495,0.405504,2912.2,2911.3,0.4634]
["bitfinex","ETHUSD",1764149994865,0.405504,2912.3,2911.3,0.4634]
["bitfinex","ETHUSD",1764149995114,0.31820631,2912.2,2911.3,0.4634]
["bitfinex","ETHUSD",1764149996709,0.31820631,2912.2,2911.4,6.86954728]
["bitfinex","ETHUSD",1764149997066,0.405504,2912.1,2911.4,6.86954728]
["bitfinex","ETHUSD",1764149997270,0.405504,2912.1,2911.5,0.4634]
["bitfinex","ETHUSD",1764149997467,0.22,2912.3,2911.5,0.4634]
["bitfinex","ETHUSD",1764149997468,0.405504,2912.2,2911.5,0.4634]
["bitfinex","ETHUSD",1764149997877,0.405504,2912.2,2911.4,10.30432092]
["bitfinex","ETHUSD",1764149998273,0.405504,2912.2,2911.4,6.86954728]
["bitfinex","ETHUSD",1764149998972,0.405504,2912.2,2911.3,6.8697439]
["bitfinex","ETHUSD",1764149999305,0.404704,2912.2,2911.3,10.30463552]
["bitfinex","ETHUSD",1764150000306,0.404704,2912.2,2911.3,10.76803552]
["bitfinex","ETHUSD",1764150000672,0.404704,2912.2,2911.3,10.30463552]
["bitfinex","ETHUSD",1764150000877,0.404704,2912.2,2911.4,0.4634]
["bitfinex","ETHUSD",1764150001079,0.404704,2912.2,2911.5,10.30396701]
["bitfinex","ETHUSD",1764150001509,0.405504,2911.9,2911.2,3.43500961]
["bitfinex","ETHUSD",1764150001676,0.405504,2911.9,2911.2,6.87001922]
["bitfinex","ETHUSD",1764150002444,0.405504,2911.9,2911.0,0.001]
["bitfinex","ETHUSD",1764150002445,0.405504,2911.7,2911.0,0.001]
["bitfinex","ETHUSD",1764150002646,3.78526402,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1764150003306,7.2199347,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1764150003830,0.405504,2911.5,2911.0,0.001]
["bitfinex","ETHUSD",1764150004409,0.405504,2911.7,2911.0,0.001]
["bitfinex","ETHUSD",1764150004609,0.91673231,2912.6,2911.1,0.1978]
["bitfinex","ETHUSD",1764150004810,0.72559411,2912.4,2911.1,0.1978]
["bitfinex","ETHUSD",1764150005031,1.0519904,2912.3,2911.3,6.86978324]
["bitfinex","ETHUSD",1764150005350,0.31839711,2912.2,2911.3,6.86978324]
["bitfinex","ETHUSD",1764150005502,0.405504,2912.1,2911.3,6.86978324]
["bitfinex","ETHUSD",1764150005927,0.405504,2912.2,2911.3,6.86978324]
["bitfinex","ETHUSD",1764150006141,0.31860684,2912.1,2911.3,6.86978324]
["bitfinex","ETHUSD",1764150006658,0.405504,2912.3,2911.3,10.30467486]
["bitfinex","ETHUSD",1764150006797,0.31876292,2912.2,2911.3,10.30467486]
["bitfinex","ETHUSD",1764150007240,0.31876292,2912.2,2911.3,3.43489162]
["bitfinex","ETHUSD",1764150007411,0.31876292,2912.2,2911.3,3.89369162]
["bitfinex","ETHUSD",1764150007620,0.31876292,2912.2,2911.3,6.52769162]
["bitfinex","ETHUSD",1764150007813,0.31876292,2912.2,2911.3,3.43489162]
["bitfinex","ETHUSD",1764150008034,0.22,2912.3,2911.4,0.4588]
["bitfinex","ETHUSD",1764150008420,0.3191566,2912.2,2911.4,0.4588]
["bitfinex","ETHUSD",1764150009143,0.405504,2912.1,2911.2,7.09001922]
["bitfinex","ETHUSD",1764150009317,0.3191566,2912.2,2911.2,10.98382883]
["bitfinex","ETHUSD",1764150009318,0.405504,2912.2,2911.2,10.98382883]
["bitfinex","ETHUSD",1764150009514,0.405504,2912.2,2911.2,7.32881922]
["bitfinex","ETHUSD",1764150009515,0.31949438,2912.1,2911.2,7.32881922]
["bitfinex","ETHUSD",1764150010031,0.31949438,2912.1,2911.3,0.4588]
["bitfinex","ETHUSD",1764150011418,0.405504,2911.9,2911.4,10.30432092]
["bitfinex","ETHUSD",1764150011620,0.405504,2912.2,2911.4,10.30432092]
["bitfinex","ETHUSD",1764150011808,0.32038857,2912.1,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150012014,0.405504,2911.9,2911.4,7.32834728]
["bitfinex","ETHUSD",1764150012220,0.405504,2912.2,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150012458,0.405504,2912.0,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150012765,0.405504,2911.8,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150013126,0.405504,2912.1,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150013334,0.405504,2911.9,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150013550,0.405504,2911.7,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150013752,0.405504,2912.2,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150014059,0.32054917,2912.1,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150014262,0.405504,2911.9,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150014461,0.405504,2912.2,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150014620,0.32054627,2912.1,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150014955,0.405504,2911.9,2911.4,10.76312092]
["bitfinex","ETHUSD",1764150015163,0.405504,2912.2,2911.4,6.86954728]
["bitfinex","ETHUSD",1764150015362,0.32054629,2912.1,2911.4,6.86954728]
["bitfinex","ETHUSD",1764150015542,0.405504,2911.9,2911.3,6.86973578]
["bitfinex","ETHUSD",1764150015920,0.405504,2912.1,2911.3,6.86973578]
["bitfinex","ETHUSD",1764150016118,0.405504,2911.9,2911.3,6.86973578]
["bitfinex","ETHUSD",1764150016321,0.22,2912.3,2911.3,6.86973578]
["bitfinex","ETHUSD",1764150016322,0.405504,2911.7,2911.3,6.86973578]
["bitfinex","ETHUSD",1764150016523,0.405504,2911.7,2911.3,7.35833578]
["bitfinex","ETHUSD",1764150016724,1.86961507,2912.2,2911.4,3.1226]
["bitfinex","ETHUSD",1764150016922,1.13673231,2912.3,2911.4,3.1226]
["bitfinex","ETHUSD",1764150016923,0.405504,2912.0,2911.4,3.1226]
["bitfinex","ETHUSD",1764150017147,0.32053985,2911.9,2911.4,2.634]
["bitfinex","ETHUSD",1764150017357,0.405504,2911.7,2911.4,2.634]
["bitfinex","ETHUSD",1764150017689,0.405504,2912.2,2911.5,6.86931134]
["bitfinex","ETHUSD",1764150017859,0.405504,2912.0,2911.5,6.86931134]
["bitfinex","ETHUSD",1764150018045,0.32053467,2911.9,2911.5,6.86931134]
["bitfinex","ETHUSD",1764150018257,0.405504,2911.7,2911.5,6.86931134]
["bitfinex","ETHUSD",1764150018445,0.405504,2912.2,2911.5,6.86931134]
["bitfinex","ETHUSD",1764150018662,0.405504,2912.0,2911.5,6.86931134]
["bitfinex","ETHUSD",1764150018861,0.405504,2911.8,2911.5,6.86931134]
["bitfinex","ETHUSD",1764150019188,0.405504,2911.8,2911.5,7.35791134]
["bitfinex","ETHUSD",1764150019484,1.14394692,2912.2,2911.8,6.8686036]
["bitfinex","ETHUSD",1764150019661,0.32050901,2912.1,2911.8,6.8686036]
["bitfinex","ETHUSD",1764150019862,0.405504,2911.9,2911.8,3.4343018]
["bitfinex","ETHUSD",1764150020183,0.72601301,2911.9,2911.8,3.4343018]
["bitfinex","ETHUSD",1764150020985,0.3205565,2911.9,2911.8,3.9176018]
["bitfinex","ETHUSD",1764150021349,0.3205565,2911.9,2911.8,3.4343018]
["bitfinex","ETHUSD",1764150021884,0.3205565,2911.9,2911.7,3.43441383]
["bitfinex","ETHUSD",1764150022061,0.73855096,2912.1,2911.7,6.86883358]
["bitfinex","ETHUSD",1764150022262,0.405504,2911.9,2911.7,6.86883358]
["bitfinex","ETHUSD",1764150022568,0.22,2912.3,2911.8,2.634]
["bitfinex","ETHUSD",1764150022569,0.405504,2912.2,2911.8,2.634]
["bitfinex","ETHUSD",1764150022743,0.32055393,2912.1,2911.8,2.634]
["bitfinex","ETHUSD",1764150022948,0.32055393,2912.1,2911.7,6.86883358]
["bitfinex","ETHUSD",1764150022949,0.405504,2911.9,2911.7,7.33543358]
["bitfinex","ETHUSD",1764150023149,0.002,2912.2,2911.8,0.4886]
["bitfinex","ETHUSD",1764150023349,0.002,2912.2,2912.1,0.4833]
["bitfinex","ETHUSD",1764150023590,0.32256248,2912.2,2912.1,0.4833]
["bitfinex","ETHUSD",1764150023749,0.32256248,2912.2,2912.1,0.9719]
["bitfinex","ETHUSD",1764150023950,0.32256248,2912.2,2912.1,4.40584801]
["bitfinex","ETHUSD",1764150023951,0.32176248,2912.2,2912.1,4.40584801]
["bitfinex","ETHUSD",1764150024388,0.0012,2912.2,2912.1,4.40584801]
["bitfinex","ETHUSD",1764150024698,0.002,2912.5,2912.1,11.99933814]
["bitfinex","ETHUSD",1764150024853,0.002,2912.5,2912.4,0.4833]
["bitfinex","ETHUSD",1764150025185,0.002,2912.5,2912.4,0.7033]
["bitfinex","ETHUSD",1764150025386,0.002,2912.5,2912.4,1.1919]
["bitfinex","ETHUSD",1764150026081,0.002,2912.5,2912.4,5.35108839]
["bitfinex","ETHUSD",1764150030583,0.002,2912.5,2912.4,5.35008839]
["bitfinex","ETHUSD",1764150031202,0.002,2912.5,2912.4,5.13108839]
["bitfinex","ETHUSD",1764150038501,0.002,2912.5,2912.4,5.35008839]
["bitfinex","ETHUSD",1764150044344,0.002,2912.5,2912.4,7.98408839]
["bitfinex","ETHUSD",1764150044723,1e-08,2912.8,2912.5,0.72559411]
["bitfinex","ETHUSD",1764150044938,1e-08,2912.8,2912.7,0.4779]
["bitfinex","ETHUSD",1764150045136,1e-08,2912.8,2912.7,1.20349411]
["bitfinex","ETHUSD",1764150045437,1e-08,2912.8,2912.7,4.31909411]
["bitfinex","ETHUSD",1764150046036,1e-08,2912.8,2912.7,0.9595]
["bitfinex","ETHUSD",1764150046228,1e-08,2912.8,2912.7,5.11833474]
["bitfinex","ETHUSD",1764150046728,1e-08,2913.3,2913.2,0.6663]
["bitfinex","ETHUSD",1764150046928,1e-08,2913.3,2913.2,0.8853]
["bitfinex","ETHUSD",1764150047131,1e-08,2913.3,2913.2,1.3669]
["bitfinex","ETHUSD",1764150047658,0.00240001,2913.3,2912.8,0.72559411]
["bitfinex","ETHUSD",1764150047864,0.0012,2912.9,2912.8,0.72559411]
["bitfinex","ETHUSD",1764150048036,0.0012,2912.9,2912.7,6.86648126]
["bitfinex","ETHUSD",1764150048424,0.0012,2912.9,2912.7,0.72559411]
["bitfinex","ETHUSD",1764150048625,0.0004,2912.9,2912.7,0.72559411]
["bitfinex","ETHUSD",1764150049128,0.00120001,2913.3,2912.7,0.72559411]
["bitfinex","ETHUSD",1764150049560,1e-08,2913.3,2912.7,0.72559411]
["bitfinex","ETHUSD",1764150050566,1e-08,2913.3,2912.8,10.29936828]
["bitfinex","ETHUSD",1764150052251,1e-08,2913.3,2912.8,6.86624552]
["bitfinex","ETHUSD",1764150052833,1e-08,2913.3,2912.8,10.29936828]
["bitfinex","ETHUSD",1764150053967,1e-08,2913.3,2912.9,0.4816]
["bitfinex","ETHUSD",1764150054137,1e-08,2913.3,2913.1,6.86553842]
["bitfinex","ETHUSD",1764150062796,1e-08,2913.3,2913.1,7.08453842]
["bitfinex","ETHUSD",1764150063358,1e-08,2913.3,2913.2,4.35895137]
["bitfinex","ETHUSD",1764150063992,1e-08,2913.3,2913.2,3.43265137]
["bitfinex","ETHUSD",1764150065590,1e-08,2913.3,2913.0,0.94459411]
["bitfinex","ETHUSD",1764150067517,1e-08,2913.3,2913.1,6.86553842]
["bitfinex","ETHUSD",1764150069617,1e-08,2913.3,2912.9,3.43297689]
["bitfinex","ETHUSD",1764150073009,1e-08,2913.3,2913.0,2.634]
["bitfinex","ETHUSD",1764150073305,0.40470401,2913.4,2913.0,2.634]
["bitfinex","ETHUSD",1764150073512,0.002,2913.6,2913.1,10.29830763]
["bitfinex","ETHUSD",1764150073709,0.002,2913.6,2913.1,10.95220763]
["bitfinex","ETHUSD",1764150074018,0.32092288,2913.5,2913.1,10.29830763]
["bitfinex","ETHUSD",1764150074190,0.002,2913.6,2913.1,10.29830763]
["bitfinex","ETHUSD",1764150074391,0.32092877,2913.5,2913.1,10.29830763]
["bitfinex","ETHUSD",1764150074703,0.002,2913.6,2913.1,10.29830763]
["bitfinex","ETHUSD",1764150075382,0.002,2913.6,2913.1,10.77580763]
["bitfinex","ETHUSD",1764150075991,0.002,2913.6,2913.2,0.4775]
["bitfinex","ETHUSD",1764150077718,0.002,2913.6,2913.1,10.48630763]
["bitfinex","ETHUSD",1764150077932,0.002,2913.6,2913.1,10.96380763]
["bitfinex","ETHUSD",1764150078995,0.002,2913.6,2913.2,2.634]
["bitfinex","ETHUSD",1764150079933,0.002,2913.6,2913.3,6.8650671]
["bitfinex","ETHUSD",1764150084351,0.002,2913.6,2913.3,7.3425671]
["bitfinex","ETHUSD",1764150084521,0.002,2913.6,2913.4,0.72559411]
["bitfinex","ETHUSD",1764150084909,0.002,2913.6,2913.5,2.634]
["bitfinex","ETHUSD",1764150085126,0.72862771,2913.6,2913.5,2.634]
["bitfinex","ETHUSD",1764150086348,0.72862771,2913.6,2913.5,6.06629792]
["bitfinex","ETHUSD",1764150087447,0.32312371,2913.6,2913.5,7.29019203]
["bitfinex","ETHUSD",1764150087657,0.002,2913.6,2913.5,4.15789203]
["bitfinex","ETHUSD",1764150089113,0.002,2913.6,2913.5,3.93059792]
["bitfinex","ETHUSD",1764150089330,0.002,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764150090415,0.002,2913.6,2913.3,6.8650671]
["bitfinex","ETHUSD",1764150090724,0.002,2913.6,2913.4,0.72559411]
["bitfinex","ETHUSD",1764150091246,0.002,2913.6,2913.5,0.4983]
["bitfinex","ETHUSD",1764150091432,0.002,2913.6,2913.4,0.72559411]
["bitfinex","ETHUSD",1764150091618,0.002,2913.6,2913.5,0.4983]
["bitfinex","ETHUSD",1764150092527,0.002,2913.6,2913.5,3.93059792]
["bitfinex","ETHUSD",1764150095647,0.002,2913.6,2913.5,4.40809792]
["bitfinex","ETHUSD",1764150097631,0.002,2913.6,2913.5,5.13369203]
["bitfinex","ETHUSD",1764150098070,0.0012,2913.6,2913.5,7.76769203]
["bitfinex","ETHUSD",1764150098435,0.0012,2913.6,2913.5,5.13369203]
["bitfinex","ETHUSD",1764150098846,0.0012,2913.6,2913.5,5.35269203]
["bitfinex","ETHUSD",1764150099970,0.0012,2913.6,2913.5,4.62709792]
["bitfinex","ETHUSD",1764150100273,0.0012,2913.6,2913.5,4.40809792]
["bitfinex","ETHUSD",1764150100482,0.0012,2913.6,2913.5,4.62709792]
["bitfinex","ETHUSD",1764150102560,0.0012,2913.6,2913.5,4.14959792]
["bitfinex","ETHUSD",1764150103078,0.0012,2913.6,2913.5,4.62709792]
["bitfinex","ETHUSD",1764150104474,0.0012,2913.6,2913.5,4.40809792]
["bitfinex","ETHUSD",1764150104673,0.0012,2913.6,2913.5,4.62709792]
["bitfinex","ETHUSD",1764150107854,0.0012,2913.6,2913.5,4.14959792]
["bitfinex","ETHUSD",1764150108254,0.0012,2913.6,2913.5,4.64849792]
["bitfinex","ETHUSD",1764150108656,0.0012,2913.6,2913.5,7.28249792]
["bitfinex","ETHUSD",1764150108856,0.0012,2913.6,2913.5,6.78359792]
["bitfinex","ETHUSD",1764150110054,0.0012,2913.6,2913.5,6.56459792]
["bitfinex","ETHUSD",1764150110254,0.0012,2913.6,2913.5,6.06629792]
["bitfinex","ETHUSD",1764150113487,0.0012,2913.6,2913.5,6.51699792]
["bitfinex","ETHUSD",1764150113692,0.0012,2913.6,2913.5,7.01589792]
["bitfinex","ETHUSD",1764150118515,0.0012,2913.6,2913.5,6.51699792]
["bitfinex","ETHUSD",1764150118734,0.0012,2913.6,2913.5,6.06629792]
["bitfinex","ETHUSD",1764150119424,0.0012,2913.6,2913.5,6.28529792]
["bitfinex","ETHUSD",1764150122903,0.0004,2913.6,2913.5,6.28529792]
["bitfinex","ETHUSD",1764150123617,0.0004,2913.6,2913.5,6.76999792]
["bitfinex","ETHUSD",1764150124206,0.0004,2913.6,2913.5,7.23089792]
["bitfinex","ETHUSD",1764150127140,0.0004,2913.6,2913.5,7.23189792]
["bitfinex","ETHUSD",1764150127427,0.0004,2913.6,2913.5,9.93526021]
["bitfinex","ETHUSD",1764150129322,0.0004,2913.6,2913.5,10.66085432]
["bitfinex","ETHUSD",1764150129708,0.0004,2913.6,2913.5,11.40095432]
["bitfinex","ETHUSD",1764150130026,0.0004,2913.6,2913.5,17.85095432]
["bitfinex","ETHUSD",1764150132408,0.0004,2913.6,2913.5,17.63195432]
["bitfinex","ETHUSD",1764150132607,0.0004,2913.6,2913.5,17.85095432]
["bitfinex","ETHUSD",1764150135032,0.002,2913.9,2913.5,27.41891245]
["bitfinex","ETHUSD",1764150135246,0.405504,2915.2,2914.4,2.632]
["bitfinex","ETHUSD",1764150135401,0.32115388,2915.1,2914.7,2.70336229]
["bitfinex","ETHUSD",1764150135602,0.32115388,2915.0,2914.8,2.632]
["bitfinex","ETHUSD",1764150135816,0.9246989,2915.8,2914.9,11.44274826]
["bitfinex","ETHUSD",1764150136005,1.06087747,2915.7,2915.0,2.632]
["bitfinex","ETHUSD",1764150136207,1.06087747,2915.6,2915.0,2.632]
["bitfinex","ETHUSD",1764150136402,0.3210723,2915.5,2915.0,2.632]
["bitfinex","ETHUSD",1764150136603,0.3210723,2915.4,2915.0,2.632]
["bitfinex","ETHUSD",1764150136809,0.405504,2915.2,2915.0,2.632]
["bitfinex","ETHUSD",1764150137008,0.405504,2915.8,2915.1,2.632]
["bitfinex","ETHUSD",1764150137205,0.32091396,2915.7,2915.2,2.632]
["bitfinex","ETHUSD",1764150137394,0.405504,2915.5,2915.0,2.632]
["bitfinex","ETHUSD",1764150137733,0.405504,2915.3,2915.1,6.8608281]
["bitfinex","ETHUSD",1764150137902,0.405504,2915.9,2915.1,9.4928281]
["bitfinex","ETHUSD",1764150138096,0.405504,2915.7,2915.1,9.4928281]
["bitfinex","ETHUSD",1764150138302,0.32074646,2915.6,2915.2,2.632]
["bitfinex","ETHUSD",1764150138529,0.32074646,2915.5,2915.2,2.632]
["bitfinex","ETHUSD",1764150138733,0.405504,2915.8,2915.3,2.632]
["bitfinex","ETHUSD",1764150139038,0.32072158,2915.7,2915.3,2.632]
["bitfinex","ETHUSD",1764150139212,0.32072158,2915.6,2915.3,2.632]
["bitfinex","ETHUSD",1764150139414,1.13109811,2915.8,2915.3,2.632]
["bitfinex","ETHUSD",1764150139622,0.9246989,2916.3,2915.3,2.632]
["bitfinex","ETHUSD",1764150139623,0.405504,2915.6,2915.3,2.632]
["bitfinex","ETHUSD",1764150139830,0.405504,2915.6,2915.4,6.8601221]
["bitfinex","ETHUSD",1764150141137,3.10886629,2916.0,2915.4,6.8601221]
["bitfinex","ETHUSD",1764150141346,0.405504,2915.8,2915.4,6.8601221]
["bitfinex","ETHUSD",1764150141530,0.405504,2915.6,2915.4,6.8601221]
["bitfinex","ETHUSD",1764150141842,0.72559411,2915.9,2915.4,6.8601221]
["bitfinex","ETHUSD",1764150141843,0.405504,2915.8,2915.4,6.8601221]
["bitfinex","ETHUSD",1764150142142,0.405504,2915.6,2915.4,6.8601221]
["bitfinex","ETHUSD",1764150142307,0.405504,2916.1,2915.4,6.8601221]
["bitfinex","ETHUSD",1764150142508,0.32029583,2916.0,2915.4,9.4921221]
["bitfinex","ETHUSD",1764150142708,0.405504,2915.8,2915.4,9.4921221]
["bitfinex","ETHUSD",1764150144169,2.70336229,2915.5,2914.8,2.632]
["bitfinex","ETHUSD",1764150144318,3.42909288,2915.4,2914.8,6.86149454]
["bitfinex","ETHUSD",1764150144518,3.10886629,2915.4,2914.8,6.86149454]
["bitfinex","ETHUSD",1764150145719,3.10886629,2915.4,2914.8,3.43072743]
["bitfinex","ETHUSD",1764150146136,3.10886629,2915.4,2914.7,6.86174115]
["bitfinex","ETHUSD",1764150146334,3.10886629,2915.2,2914.6,6.06296299]
["bitfinex","ETHUSD",1764150146543,3.10886629,2915.2,2914.6,9.49396552]
["bitfinex","ETHUSD",1764150146844,0.405504,2915.2,2914.6,9.49396552]
["bitfinex","ETHUSD",1764150147518,0.404704,2915.2,2914.6,9.49396552]
["bitfinex","ETHUSD",1764150147848,4.46126758,2915.4,2914.6,9.49396552]
["bitfinex","ETHUSD",1764150148048,0.32021849,2915.3,2914.6,9.49396552]
["bitfinex","ETHUSD",1764150148244,0.32021849,2915.2,2914.6,3.43096299]
["bitfinex","ETHUSD",1764150148451,2.95417947,2915.2,2914.6,3.43096299]
["bitfinex","ETHUSD",1764150148661,0.32021849,2915.1,2914.6,3.43096299]
["bitfinex","ETHUSD",1764150149135,0.32021849,2915.1,2914.6,6.86196552]
["bitfinex","ETHUSD",1764150149326,0.32021849,2915.1,2914.6,3.43100253]
["bitfinex","ETHUSD",1764150149531,0.405504,2914.9,2914.2,6.86293463]
["bitfinex","ETHUSD",1764150150435,0.405504,2914.7,2914.1,3.43159122]
["bitfinex","ETHUSD",1764150150651,0.405504,2914.7,2914.1,6.86318244]
["bitfinex","ETHUSD",1764150151058,0.32031978,2914.6,2914.1,6.86318244]
["bitfinex","ETHUSD",1764150152062,0.32031978,2914.6,2914.1,3.43159122]
["bitfinex","ETHUSD",1764150152445,0.405504,2914.4,2914.1,3.43159122]
["bitfinex","ETHUSD",1764150152834,0.405504,2914.6,2914.1,3.43159122]
["bitfinex","ETHUSD",1764150153059,0.32033777,2914.5,2914.1,3.43159122]
["bitfinex","ETHUSD",1764150153663,0.405504,2914.6,2914.1,3.43159122]
["bitfinex","ETHUSD",1764150154567,0.32038079,2914.5,2914.1,3.43159122]
["bitfinex","ETHUSD",1764150155261,0.32038079,2914.5,2914.1,6.86318244]
["bitfinex","ETHUSD",1764150155760,0.32038079,2914.5,2914.1,3.43159122]
["bitfinex","ETHUSD",1764150156170,0.32038079,2914.5,2914.2,2.632]
["bitfinex","ETHUSD",1764150156953,0.9226116,2915.3,2914.2,2.632]
["bitfinex","ETHUSD",1764150157157,3.91156198,2915.2,2914.2,2.632]
["bitfinex","ETHUSD",1764150157375,1.78419511,2915.1,2914.3,6.86271144]
["bitfinex","ETHUSD",1764150157549,0.405504,2914.9,2914.3,6.86271144]
["bitfinex","ETHUSD",1764150157747,0.405504,2914.7,2914.3,6.86271144]
["bitfinex","ETHUSD",1764150158477,0.405504,2915.0,2914.3,6.86271144]
["bitfinex","ETHUSD",1764150158665,0.32043532,2914.9,2914.3,6.86271144]
["bitfinex","ETHUSD",1764150158853,0.405504,2914.7,2914.3,6.86271144]
["bitfinex","ETHUSD",1764150159373,0.405504,2914.7,2914.3,3.43135572]
["bitfinex","ETHUSD",1764150159581,0.405504,2915.0,2914.3,3.89365572]
["bitfinex","ETHUSD",1764150159893,0.32040165,2914.9,2914.3,3.89365572]
["bitfinex","ETHUSD",1764150160073,0.405504,2914.7,2914.3,3.89365572]
["bitfinex","ETHUSD",1764150160279,0.405504,2914.7,2914.3,0.4623]
["bitfinex","ETHUSD",1764150160586,0.405504,2915.1,2914.4,0.4623]
["bitfinex","ETHUSD",1764150160783,0.32038496,2915.0,2914.4,0.4623]
["bitfinex","ETHUSD",1764150161074,0.94459411,2915.2,2914.2,9.49490615]
["bitfinex","ETHUSD",1764150161075,0.405504,2914.8,2914.2,9.49490615]
["bitfinex","ETHUSD",1764150161378,0.405504,2915.1,2914.2,9.49490615]
["bitfinex","ETHUSD",1764150161578,1.13109811,2914.9,2914.2,9.49490615]
["bitfinex","ETHUSD",1764150161750,0.32046762,2914.8,2914.2,9.49490615]
["bitfinex","ETHUSD",1764150162148,1.13109811,2915.0,2914.3,2.632]
["bitfinex","ETHUSD",1764150162361,0.32048689,2914.9,2914.3,2.632]
["bitfinex","ETHUSD",1764150162561,0.32048689,2914.8,2914.3,2.632]
["bitfinex","ETHUSD",1764150162882,1.13109811,2915.0,2914.3,2.632]
["bitfinex","ETHUSD",1764150163177,0.32049006,2914.9,2914.4,3.43123799]
["bitfinex","ETHUSD",1764150163385,0.405504,2914.7,2914.4,3.43123799]
["bitfinex","ETHUSD",1764150164161,0.405504,2914.7,2914.3,6.06335293]
["bitfinex","ETHUSD",1764150167682,0.405504,2914.7,2914.3,2.632]
["bitfinex","ETHUSD",1764150167866,0.405504,2914.5,2914.3,2.632]
["bitfinex","ETHUSD",1764150168065,0.405504,2914.5,2914.2,3.43140996]
["bitfinex","ETHUSD",1764150168285,0.405504,2914.3,2914.1,6.06354374]
["bitfinex","ETHUSD",1764150168465,0.405504,2914.3,2914.2,2.632]
["bitfinex","ETHUSD",1764150169785,0.405504,2914.3,2914.2,6.06347347]
["bitfinex","ETHUSD",1764150171068,0.405504,2914.3,2914.2,2.632]
["bitfinex","ETHUSD",1764150171480,0.405504,2914.3,2914.2,6.06347347]
["bitfinex","ETHUSD",1764150172303,0.404704,2914.3,2914.2,6.06347347]
["bitfinex","ETHUSD",1764150173364,0.725728,2914.3,2914.2,6.06347347]
["bitfinex","ETHUSD",1764150174074,0.725728,2914.3,2914.2,3.43147347]
["bitfinex","ETHUSD",1764150174677,0.725728,2914.3,2914.1,6.86317776]
["bitfinex","ETHUSD",1764150174918,0.404704,2914.3,2914.1,6.85709776]
["bitfinex","ETHUSD",1764150175495,0.404704,2914.3,2914.2,0.9578]
["bitfinex","ETHUSD",1764150175697,0.72586524,2914.3,2914.2,0.4936]
["bitfinex","ETHUSD",1764150176101,0.72586524,2914.3,2914.1,7.51469776]
["bitfinex","ETHUSD",1764150176102,0.72586524,2914.3,2914.1,7.05049776]
["bitfinex","ETHUSD",1764150176395,0.404704,2914.3,2914.1,7.05049776]
["bitfinex","ETHUSD",1764150177674,0.404704,2914.3,2914.1,6.85709776]
["bitfinex","ETHUSD",1764150178363,0.72685866,2914.2,2914.1,3.42550654]
["bitfinex","ETHUSD",1764150178892,0.72685866,2914.2,2914.0,6.86341123]
["bitfinex","ETHUSD",1764150179092,0.405504,2914.2,2914.0,6.86341123]
["bitfinex","ETHUSD",1764150180578,0.405504,2914.2,2914.1,0.4936]
["bitfinex","ETHUSD",1764150180785,0.72692999,2914.2,2914.1,0.4936]
["bitfinex","ETHUSD",1764150180992,0.72692999,2914.2,2914.1,4.58279122]
["bitfinex","ETHUSD",1764150182678,0.72692999,2914.2,2914.0,3.43266911]
["bitfinex","ETHUSD",1764150182679,0.405504,2914.1,2914.0,3.43266911]
["bitfinex","ETHUSD",1764150183019,0.405504,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150183020,0.32129369,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150184468,0.32129369,2914.1,2914.0,0.9104]
["bitfinex","ETHUSD",1764150185277,0.32129369,2914.1,2914.0,4.34210899]
["bitfinex","ETHUSD",1764150186308,0.407504,2914.3,2914.0,7.77381798]
["bitfinex","ETHUSD",1764150186490,0.32118306,2914.2,2914.1,0.4548]
["bitfinex","ETHUSD",1764150186892,0.32118306,2914.2,2914.1,0.9094]
["bitfinex","ETHUSD",1764150187710,0.32118306,2914.2,2914.1,4.34099122]
["bitfinex","ETHUSD",1764150187916,0.32118306,2914.2,2914.1,3.88619122]
["bitfinex","ETHUSD",1764150188412,0.72668706,2914.2,2914.1,3.88619122]
["bitfinex","ETHUSD",1764150188714,0.72668706,2914.2,2914.1,3.43159122]
["bitfinex","ETHUSD",1764150188913,0.72668706,2914.2,2914.1,6.07159122]
["bitfinex","ETHUSD",1764150194401,0.72668706,2914.2,2914.1,7.02409122]
["bitfinex","ETHUSD",1764150195416,0.72668706,2914.2,2914.1,7.21989122]
["bitfinex","ETHUSD",1764150195804,0.72668706,2914.2,2914.1,7.20301122]
["bitfinex","ETHUSD",1764150197130,0.72588706,2914.2,2914.1,7.20301122]
["bitfinex","ETHUSD",1764150198933,0.72588706,2914.2,2914.1,6.05471122]
["bitfinex","ETHUSD",1764150200827,0.72788706,2914.2,2914.1,6.05471122]
["bitfinex","ETHUSD",1764150201725,0.407504,2914.2,2914.1,6.05471122]
["bitfinex","ETHUSD",1764150204666,0.407504,2914.2,2914.1,7.00721122]
["bitfinex","ETHUSD",1764150205668,0.407504,2914.2,2914.1,7.20301122]
["bitfinex","ETHUSD",1764150206671,0.407504,2914.2,2914.1,4.56301122]
["bitfinex","ETHUSD",1764150209062,0.72908346,2914.2,2914.1,4.56301122]
["bitfinex","ETHUSD",1764150209371,0.72908346,2914.2,2914.1,3.87721122]
["bitfinex","ETHUSD",1764150210972,0.72908346,2914.2,2914.1,3.41471122]
["bitfinex","ETHUSD",1764150212573,0.72908346,2914.2,2914.1,6.05471122]
["bitfinex","ETHUSD",1764150212875,0.72908346,2914.2,2914.1,6.51721122]
["bitfinex","ETHUSD",1764150213468,0.72908346,2914.2,2914.1,7.20301122]
["bitfinex","ETHUSD",1764150215370,0.72908346,2914.2,2914.1,6.71301122]
["bitfinex","ETHUSD",1764150215672,0.72908346,2914.2,2914.1,6.51721122]
["bitfinex","ETHUSD",1764150215837,0.72908346,2914.2,2914.1,7.20301122]
["bitfinex","ETHUSD",1764150216565,1.05266292,2914.2,2914.1,7.20301122]
["bitfinex","ETHUSD",1764150216875,0.32357946,2914.2,2914.1,7.20301122]
["bitfinex","ETHUSD",1764150217248,0.002,2914.2,2914.1,7.20301122]
["bitfinex","ETHUSD",1764150217948,0.002,2914.2,2914.1,7.42201122]
["bitfinex","ETHUSD",1764150219857,0.002,2914.2,2914.1,7.20301122]
["bitfinex","ETHUSD",1764150220177,0.002,2914.2,2914.1,7.42201122]
["bitfinex","ETHUSD",1764150221758,0.0012,2914.2,2914.1,7.42201122]
["bitfinex","ETHUSD",1764150222578,0.0012,2914.2,2914.1,7.20301122]
["bitfinex","ETHUSD",1764150222759,0.0012,2914.2,2914.1,7.42201122]
["bitfinex","ETHUSD",1764150233882,0.0012,2914.2,2914.1,6.05471122]
["bitfinex","ETHUSD",1764150234073,0.0012,2914.2,2914.1,6.99381122]
["bitfinex","ETHUSD",1764150234505,0.0012,2914.2,2914.1,7.19011122]
["bitfinex","ETHUSD",1764150235799,0.22683653,2914.5,2914.1,10.62170244]
["bitfinex","ETHUSD",1764150236009,0.219,2914.8,2914.2,0.9391]
["bitfinex","ETHUSD",1764150236210,0.3211568,2914.7,2914.2,0.9391]
["bitfinex","ETHUSD",1764150236390,0.3211568,2914.6,2914.3,2.64]
["bitfinex","ETHUSD",1764150236589,0.3211568,2914.5,2914.3,3.0936]
["bitfinex","ETHUSD",1764150236787,0.219,2914.8,2914.3,3.0936]
["bitfinex","ETHUSD",1764150236992,0.72559411,2914.6,2914.4,6.86247598]
["bitfinex","ETHUSD",1764150237194,0.321172,2914.5,2914.4,3.43123799]
["bitfinex","ETHUSD",1764150237824,0.726676,2914.5,2914.4,3.43123799]
["bitfinex","ETHUSD",1764150238026,0.728676,2914.5,2914.4,3.43123799]
["bitfinex","ETHUSD",1764150239712,0.728676,2914.5,2914.3,6.07135183]
["bitfinex","ETHUSD",1764150240029,1.43888727,2914.5,2914.3,6.07135183]
["bitfinex","ETHUSD",1764150241229,0.405504,2914.4,2914.3,6.07135183]
["bitfinex","ETHUSD",1764150241595,1.43691918,2914.4,2914.3,6.07135183]
["bitfinex","ETHUSD",1764150242298,1.75827137,2914.4,2914.3,3.43135572]
["bitfinex","ETHUSD",1764150243918,1.75827137,2914.4,2914.2,6.86293984]
["bitfinex","ETHUSD",1764150244109,0.72685619,2914.3,2914.2,3.43146637]
["bitfinex","ETHUSD",1764150244522,1.75827137,2914.3,2914.2,3.43146637]
["bitfinex","ETHUSD",1764150246550,1.75747137,2914.3,2914.2,3.43146637]
["bitfinex","ETHUSD",1764150247047,1.75747137,2914.3,2914.2,3.89006637]
["bitfinex","ETHUSD",1764150247218,0.72605619,2914.3,2914.2,4.37946637]
["bitfinex","ETHUSD",1764150248145,0.72605619,2914.3,2914.2,3.43146637]
["bitfinex","ETHUSD",1764150248348,0.72605619,2914.3,2914.2,6.07146637]
["bitfinex","ETHUSD",1764150248741,1.75751038,2914.3,2914.2,6.07146637]
["bitfinex","ETHUSD",1764150249641,1.75751038,2914.3,2914.2,6.53006637]
["bitfinex","ETHUSD",1764150251250,1.75751038,2914.3,2914.2,7.01946637]
["bitfinex","ETHUSD",1764150251427,0.002,2914.5,2914.2,10.45093984]
["bitfinex","ETHUSD",1764150251628,0.002,2914.5,2914.4,3.88983799]
["bitfinex","ETHUSD",1764150252033,0.002,2914.5,2914.4,4.37923799]
["bitfinex","ETHUSD",1764150254146,0.002,2914.5,2914.4,7.01923799]
["bitfinex","ETHUSD",1764150254653,0.002,2914.5,2914.4,7.02293799]
["bitfinex","ETHUSD",1764150259760,0.002,2914.5,2914.4,4.38293799]
["bitfinex","ETHUSD",1764150262164,0.002,2914.5,2914.4,5.63207311]
["bitfinex","ETHUSD",1764150262458,0.002,2914.5,2914.4,5.41407311]
["bitfinex","ETHUSD",1764150262761,0.002,2914.5,2914.4,5.63207311]
["bitfinex","ETHUSD",1764150263164,0.002,2914.5,2914.4,4.92097311]
["bitfinex","ETHUSD",1764150263365,0.002,2914.5,2914.4,3.88983799]
["bitfinex","ETHUSD",1764150263863,0.002,2914.5,2914.4,3.43123799]
["bitfinex","ETHUSD",1764150264865,0.002,2914.5,2914.1,0.001]
["bitfinex","ETHUSD",1764150265163,0.72669499,2914.4,2914.1,6.86415499]
["bitfinex","ETHUSD",1764150265366,0.405504,2914.2,2914.1,3.43256377]
["bitfinex","ETHUSD",1764150265672,0.002,2914.5,2914.1,0.001]
["bitfinex","ETHUSD",1764150265867,0.32118204,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1764150266173,0.72668604,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764150266336,0.405504,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764150271073,0.404704,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764150271574,0.404704,2914.3,2914.1,0.4941]
["bitfinex","ETHUSD",1764150272075,0.404704,2914.3,2914.2,3.89727347]
["bitfinex","ETHUSD",1764150272274,0.72580444,2914.3,2914.2,3.89727347]
["bitfinex","ETHUSD",1764150272609,1.13130844,2914.3,2914.2,3.89727347]
["bitfinex","ETHUSD",1764150273772,0.32110044,2914.3,2914.2,3.43147347]
["bitfinex","ETHUSD",1764150274074,0.32110044,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764150274273,0.405504,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1764150274443,0.32111924,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764150274646,0.405504,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1764150274845,0.32112085,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764150275081,0.405504,2914.4,2914.1,2.641]
["bitfinex","ETHUSD",1764150275377,0.32112449,2914.3,2914.1,2.641]
["bitfinex","ETHUSD",1764150275572,1.43696174,2914.4,2914.1,2.641]
["bitfinex","ETHUSD",1764150275779,0.32112776,2914.3,2914.1,2.641]
["bitfinex","ETHUSD",1764150275983,1.43696174,2914.4,2914.1,2.641]
["bitfinex","ETHUSD",1764150276276,0.32112615,2914.3,2914.2,3.43147347]
["bitfinex","ETHUSD",1764150277382,0.32112615,2914.3,2914.2,3.89727347]
["bitfinex","ETHUSD",1764150277583,0.32112615,2914.3,2914.2,3.43147347]
["bitfinex","ETHUSD",1764150281396,0.32112615,2914.3,2914.2,3.89727347]
["bitfinex","ETHUSD",1764150281608,0.405504,2914.3,2914.2,3.89727347]
["bitfinex","ETHUSD",1764150281775,0.405504,2914.3,2914.2,3.43147347]
["bitfinex","ETHUSD",1764150282478,0.405504,2914.3,2914.2,3.89727347]
["bitfinex","ETHUSD",1764150283786,0.405504,2914.3,2914.2,4.39037347]
["bitfinex","ETHUSD",1764150285471,0.405504,2914.2,2914.1,6.07258438]
["bitfinex","ETHUSD",1764150286696,0.405504,2914.2,2914.1,6.53798438]
["bitfinex","ETHUSD",1764150289300,0.405504,2914.2,2914.1,7.22678438]
["bitfinex","ETHUSD",1764150289600,0.002,2914.5,2914.1,10.6583756]
["bitfinex","ETHUSD",1764150289895,0.32122514,2914.4,2914.2,0.4931]
["bitfinex","ETHUSD",1764150290099,0.002,2914.5,2914.2,0.4931]
["bitfinex","ETHUSD",1764150290402,0.405504,2914.3,2914.1,9.6998756]
["bitfinex","ETHUSD",1764150290568,0.002,2914.5,2914.1,10.1929756]
["bitfinex","ETHUSD",1764150290767,0.405504,2914.3,2914.1,10.1929756]
["bitfinex","ETHUSD",1764150291000,0.405504,2914.3,2914.1,9.5041756]
["bitfinex","ETHUSD",1764150291390,0.407504,2914.3,2914.1,9.5041756]
["bitfinex","ETHUSD",1764150292805,0.32135122,2914.2,2914.1,6.07258438]
["bitfinex","ETHUSD",1764150295911,0.72605522,2914.2,2914.1,6.07258438]
["bitfinex","ETHUSD",1764150298129,0.405504,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764150298332,0.623504,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764150298530,7.15175658,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764150298827,5.52138779,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764150299030,6.75591315,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764150299229,5.52138779,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764150299803,1.13109811,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150300023,4.5067646,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150300221,2.07091252,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150300427,1.14632021,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150300812,1.13109811,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150301000,1.14632021,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150301201,0.405504,2914.2,2914.0,0.001]
["bitfinex","ETHUSD",1764150301400,1.14537597,2914.2,2914.0,0.001]
["bitfinex","ETHUSD",1764150301600,0.13754756,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150301828,1.14760622,2914.3,2914.0,0.4941]
["bitfinex","ETHUSD",1764150302032,1.28514432,2914.3,2914.0,0.4941]
["bitfinex","ETHUSD",1764150302214,1.28514432,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1764150303522,1.28514432,2914.3,2914.0,0.4832]
["bitfinex","ETHUSD",1764150304425,1.28514432,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1764150305135,2.01073843,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1764150305342,1.27063621,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1764150306045,0.73956721,2914.2,2914.0,0.001]
["bitfinex","ETHUSD",1764150306209,0.405504,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150307955,0.72644298,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150309161,1.75804641,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150310465,1.76004641,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150320774,1.75924641,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150320979,5.85884653,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150326794,10.21503006,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150327091,9.70065504,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150327597,6.65558747,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150329266,6.48406089,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150330663,9.18852197,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150331290,10.11278422,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150335502,12.80752197,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150336783,9.18852197,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150339785,10.42304733,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150340081,13.12750841,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764150340285,0.72559411,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764150340487,7.65341172,2913.8,2913.7,0.001]
["bitfinex","ETHUSD",1764150340683,0.405504,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764150340995,1.46560253,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764150341191,3.42345091,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764150341613,6.85551323,2913.7,2913.6,0.001]
["bitfinex","ETHUSD",1764150342010,1.13109811,2913.6,2912.7,0.4743]
["bitfinex","ETHUSD",1764150342220,4.89565772,2913.6,2912.7,0.4743]
["bitfinex","ETHUSD",1764150343724,12.35705513,2913.6,2912.8,0.4733]
["bitfinex","ETHUSD",1764150345408,12.35625513,2913.6,2912.8,0.4733]
["bitfinex","ETHUSD",1764150346130,12.49387698,2913.6,2912.8,0.4733]
["bitfinex","ETHUSD",1764150346844,12.49387698,2913.6,2912.7,0.001]
["bitfinex","ETHUSD",1764150348328,12.49387698,2913.6,2912.8,0.4766]
["bitfinex","ETHUSD",1764150349921,12.49387698,2913.6,2912.7,0.001]
["bitfinex","ETHUSD",1764150350121,12.49387698,2913.6,2912.9,0.4776]
["bitfinex","ETHUSD",1764150350334,8.87487698,2913.6,2912.9,0.4776]
["bitfinex","ETHUSD",1764150350834,8.68265969,2913.6,2912.9,0.4776]
["bitfinex","ETHUSD",1764150352621,9.09287698,2913.6,2912.9,0.4776]
["bitfinex","ETHUSD",1764150354235,9.0911798,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764150354405,9.0911798,2913.6,2913.1,0.6741]
["bitfinex","ETHUSD",1764150354605,12.7101798,2913.6,2913.1,0.6741]
["bitfinex","ETHUSD",1764150357743,12.7101798,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764150358452,12.70931962,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764150360049,16.04689662,2913.6,2912.9,0.001]
["bitfinex","ETHUSD",1764150360448,12.70931962,2913.6,2913.0,0.4776]
["bitfinex","ETHUSD",1764150360645,15.30502762,2913.6,2913.0,0.4776]
["bitfinex","ETHUSD",1764150360853,12.70931962,2913.6,2913.0,0.4776]
["bitfinex","ETHUSD",1764150361919,16.04689662,2913.6,2913.0,0.4776]
["bitfinex","ETHUSD",1764150362362,16.04889662,2913.6,2913.0,0.4776]
["bitfinex","ETHUSD",1764150362928,12.71131962,2913.6,2913.0,0.4776]
["bitfinex","ETHUSD",1764150363126,16.04889662,2913.6,2913.0,0.4776]
["bitfinex","ETHUSD",1764150363462,17.89712847,2913.6,2913.0,0.4776]
["bitfinex","ETHUSD",1764150364262,19.96012847,2913.6,2913.0,0.4776]
["bitfinex","ETHUSD",1764150364562,17.19542447,2913.6,2913.0,0.4776]
["bitfinex","ETHUSD",1764150365959,17.19542447,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1764150366257,0.405504,2913.5,2913.0,0.001]
["bitfinex","ETHUSD",1764150366460,1.46304517,2913.5,2913.0,0.001]
["bitfinex","ETHUSD",1764150366676,5.6209372,2913.5,2913.0,0.001]
["bitfinex","ETHUSD",1764150366875,5.75855527,2913.5,2913.0,0.001]
["bitfinex","ETHUSD",1764150367378,7.60678712,2913.5,2913.1,0.6707]
["bitfinex","ETHUSD",1764150367783,7.60678712,2913.5,2913.0,0.001]
["bitfinex","ETHUSD",1764150369178,5.75855527,2913.5,2913.0,0.001]
["bitfinex","ETHUSD",1764150369981,5.75775527,2913.5,2913.1,0.1968]
["bitfinex","ETHUSD",1764150370183,0.72559411,2913.4,2913.1,0.6707]
["bitfinex","ETHUSD",1764150370489,4.48759636,2913.4,2913.1,0.6707]
["bitfinex","ETHUSD",1764150370857,8.59071209,2913.4,2913.1,0.6707]
["bitfinex","ETHUSD",1764150371073,8.59071209,2913.4,2913.1,0.1968]
["bitfinex","ETHUSD",1764150371274,8.59071209,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1764150371960,8.99621609,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1764150372160,8.99621609,2913.4,2913.0,0.4749]
["bitfinex","ETHUSD",1764150376591,8.99621609,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1764150377090,18.7520929,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1764150377271,3.83555919,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764150377584,6.96429194,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764150377805,9.80638861,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764150378212,10.15067511,2913.0,2912.6,0.001]
["bitfinex","ETHUSD",1764150378364,5.28073727,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764150378685,8.54434099,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764150378861,9.03834099,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764150379675,11.90033828,2912.7,2912.6,0.001]
["bitfinex","ETHUSD",1764150379874,1.13109811,2912.6,2912.3,0.001]
["bitfinex","ETHUSD",1764150380080,5.06822732,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764150380278,10.93513844,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764150380478,12.00439893,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764150380690,11.49145686,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764150380863,11.76816093,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764150381059,9.64381193,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764150381261,15.68585001,2912.4,2912.3,0.001]
["bitfinex","ETHUSD",1764150381490,0.405504,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764150381708,7.59756144,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764150382017,8.82859875,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764150382387,7.59756144,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764150382784,11.03139153,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764150384308,11.9533297,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764150384678,11.03139153,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764150384902,15.60000584,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764150385097,0.405504,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150385330,7.07810289,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150385604,7.81556144,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150385813,8.01126144,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150387101,11.44532737,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150389210,14.78290437,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150389716,8.74086629,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150390584,6.03640521,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150390815,2.60233928,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150390980,1.97883528,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150391182,2.19683528,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150391386,2.19631182,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150391582,1.45885327,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150391815,1.45885327,2912.0,2911.9,4.42668386]
["bitfinex","ETHUSD",1764150392123,1.86435727,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150392416,1.45885327,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150392733,1.86435727,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150393399,4.50456984,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150394687,4.50376984,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150395188,7.93783577,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150395623,4.50376984,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150395826,7.93783577,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150397129,4.50376984,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150398041,0.74005327,2912.0,2911.9,4.42668386]
["bitfinex","ETHUSD",1764150398199,0.218,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150398398,0.218,2912.0,2911.9,4.42668386]
["bitfinex","ETHUSD",1764150401433,0.218,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150401644,0.218,2912.0,2911.9,4.42668386]
["bitfinex","ETHUSD",1764150401932,0.623504,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150402234,0.94338086,2912.0,2911.9,4.42668386]
["bitfinex","ETHUSD",1764150403638,0.94338086,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150405044,0.94338086,2912.0,2911.9,4.42668386]
["bitfinex","ETHUSD",1764150405208,0.94338086,2912.0,2911.9,0.9925]
["bitfinex","ETHUSD",1764150407548,6.31230327,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150408045,6.81210327,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150408442,7.7340061,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150409649,7.8125061,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150409852,6.89060327,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150410352,6.8910819,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150410867,8.12211921,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150412240,8.04361921,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150413160,6.8125819,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150414253,6.8145819,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150415663,6.07601953,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150415845,6.81423566,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150416566,6.89263566,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150417661,6.81423566,2912.0,2911.9,0.001]
["bitfinex","ETHUSD",1764150418767,6.34353566,2912.0,2911.9,0.4551]
["bitfinex","ETHUSD",1764150418971,6.34353566,2912.0,2911.9,0.9539]
["bitfinex","ETHUSD",1764150419175,6.34353566,2912.0,2911.9,0.4551]
["bitfinex","ETHUSD",1764150419378,6.34353566,2912.0,2911.6,0.001]
["bitfinex","ETHUSD",1764150419379,1.13109811,2911.9,2911.6,0.001]
["bitfinex","ETHUSD",1764150419580,3.96817862,2911.7,2911.6,0.001]
["bitfinex","ETHUSD",1764150419793,5.08735024,2911.7,2911.6,0.001]
["bitfinex","ETHUSD",1764150420009,5.58615024,2911.7,2911.6,0.001]
["bitfinex","ETHUSD",1764150420181,5.58615024,2911.7,2911.3,0.001]
["bitfinex","ETHUSD",1764150420182,3.743081,2911.6,2911.3,0.001]
["bitfinex","ETHUSD",1764150420348,3.04571657,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764150420548,4.16488819,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764150420778,8.63251517,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764150420983,9.86223973,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764150421167,9.11681517,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764150421366,9.86643973,2911.4,2911.3,0.001]
["bitfinex","ETHUSD",1764150421554,3.22252307,2911.4,2911.3,0.4551]
["bitfinex","ETHUSD",1764150421762,4.14408074,2911.4,2911.3,0.9539]
["bitfinex","ETHUSD",1764150421973,3.22252307,2911.4,2911.3,0.9539]
["bitfinex","ETHUSD",1764150422168,5.86273564,2911.4,2911.3,0.9539]
["bitfinex","ETHUSD",1764150422396,9.29750928,2911.4,2911.3,0.4551]
["bitfinex","ETHUSD",1764150422700,9.29750928,2911.4,2911.3,0.9508]
["bitfinex","ETHUSD",1764150423065,3.22252307,2911.4,2911.3,0.9508]
["bitfinex","ETHUSD",1764150423268,3.44052307,2911.4,2911.3,0.9508]
["bitfinex","ETHUSD",1764150423989,0.405504,2911.3,2910.8,3.43543476]
["bitfinex","ETHUSD",1764150424199,0.405504,2911.1,2910.7,3.43559003]
["bitfinex","ETHUSD",1764150424351,0.405504,2910.7,2910.0,7.06964201]
["bitfinex","ETHUSD",1764150424551,0.218,2910.6,2910.0,3.6332159]
["bitfinex","ETHUSD",1764150424789,0.218,2910.6,2910.0,7.06964201]
["bitfinex","ETHUSD",1764150424994,0.623504,2910.6,2910.5,0.3578]
["bitfinex","ETHUSD",1764150426179,0.623504,2910.6,2910.0,0.1968]
["bitfinex","ETHUSD",1764150426180,1.82819811,2910.6,2910.0,0.1968]
["bitfinex","ETHUSD",1764150426379,0.405504,2910.1,2910.0,0.1968]
["bitfinex","ETHUSD",1764150426582,0.623504,2910.1,2910.0,0.1968]
["bitfinex","ETHUSD",1764150426789,0.623504,2910.1,2910.0,0.5546]
["bitfinex","ETHUSD",1764150426992,0.623504,2910.1,2910.0,0.9124]
["bitfinex","ETHUSD",1764150427794,0.623504,2910.1,2910.0,4.34882611]
["bitfinex","ETHUSD",1764150428196,0.623504,2910.1,2910.0,0.5546]
["bitfinex","ETHUSD",1764150428367,0.623504,2910.1,2910.0,0.9124]
["bitfinex","ETHUSD",1764150428781,0.623504,2910.1,2910.0,4.34882611]
["bitfinex","ETHUSD",1764150429897,0.623504,2910.1,2910.0,0.5546]
["bitfinex","ETHUSD",1764150430105,0.623504,2910.1,2910.0,0.9124]
["bitfinex","ETHUSD",1764150430698,0.623504,2910.1,2910.0,4.34882611]
["bitfinex","ETHUSD",1764150430871,0.405504,2910.1,2910.0,4.34982611]
["bitfinex","ETHUSD",1764150432820,0.405504,2910.1,2910.0,0.5556]
["bitfinex","ETHUSD",1764150432980,0.405504,2910.1,2910.0,0.9134]
["bitfinex","ETHUSD",1764150433306,0.405504,2910.1,2910.0,4.34982611]
["bitfinex","ETHUSD",1764150436212,0.218,2910.2,2910.0,4.34982611]
["bitfinex","ETHUSD",1764150436510,0.623504,2910.2,2910.1,0.7156]
["bitfinex","ETHUSD",1764150437214,0.9134,2910.9,2910.1,0.7156]
["bitfinex","ETHUSD",1764150437390,0.94269565,2910.8,2910.2,0.3578]
["bitfinex","ETHUSD",1764150437575,0.31919165,2910.7,2910.3,6.87214376]
["bitfinex","ETHUSD",1764150438010,0.72469565,2910.7,2910.6,0.3578]
["bitfinex","ETHUSD",1764150438590,0.72469565,2910.7,2910.6,0.7156]
["bitfinex","ETHUSD",1764150439104,0.405504,2910.7,2910.6,0.7156]
["bitfinex","ETHUSD",1764150439297,0.218,2910.8,2910.6,0.7156]
["bitfinex","ETHUSD",1764150439511,0.218,2910.8,2910.7,4.15119968]
["bitfinex","ETHUSD",1764150440532,0.405504,2910.7,2910.6,2.64]
["bitfinex","ETHUSD",1764150440698,0.72491404,2910.7,2910.6,2.64]
["bitfinex","ETHUSD",1764150441019,0.72491404,2910.7,2910.6,2.9978]
["bitfinex","ETHUSD",1764150441310,0.7248738,2910.7,2910.6,2.9978]
["bitfinex","ETHUSD",1764150442331,1.1956738,2910.7,2910.6,2.64]
["bitfinex","ETHUSD",1764150442680,3.14569071,2910.7,2910.1,2.64]
["bitfinex","ETHUSD",1764150442883,0.405504,2910.5,2910.0,2.8378]
["bitfinex","ETHUSD",1764150443120,0.3193698,2910.4,2910.1,3.43628395]
["bitfinex","ETHUSD",1764150444185,0.3185698,2910.4,2910.1,3.43628395]
["bitfinex","ETHUSD",1764150444386,0.405504,2910.2,2910.1,3.43628395]
["bitfinex","ETHUSD",1764150444818,0.405504,2910.2,2910.1,3.79408395]
["bitfinex","ETHUSD",1764150445443,0.405504,2910.2,2910.1,0.3578]
["bitfinex","ETHUSD",1764150445596,0.405504,2910.2,2910.0,0.1978]
["bitfinex","ETHUSD",1764150446116,0.405504,2910.2,2910.0,3.63420644]
["bitfinex","ETHUSD",1764150446519,0.405504,2910.2,2910.0,0.1978]
["bitfinex","ETHUSD",1764150447810,0.876304,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150449396,0.405504,2910.1,2910.0,0.3588]
["bitfinex","ETHUSD",1764150450730,0.955404,2910.1,2910.0,0.3588]
["bitfinex","ETHUSD",1764150451311,0.955404,2910.1,2910.0,3.79522611]
["bitfinex","ETHUSD",1764150451512,0.405504,2910.1,2910.0,4.15302611]
["bitfinex","ETHUSD",1764150452798,0.405504,2910.1,2910.0,0.7166]
["bitfinex","ETHUSD",1764150453125,0.405504,2910.1,2910.0,4.15302611]
["bitfinex","ETHUSD",1764150454232,0.92155767,2910.9,2910.0,11.02587833]
["bitfinex","ETHUSD",1764150454447,0.92155767,2910.9,2910.8,0.3578]
["bitfinex","ETHUSD",1764150454622,0.218,2911.0,2910.8,0.3578]
["bitfinex","ETHUSD",1764150454799,0.218,2911.0,2910.9,0.3578]
["bitfinex","ETHUSD",1764150456109,0.53788896,2911.0,2910.9,3.79316363]
["bitfinex","ETHUSD",1764150456314,0.94339296,2911.0,2910.9,4.15096363]
["bitfinex","ETHUSD",1764150456512,0.94339296,2911.0,2910.9,0.7156]
["bitfinex","ETHUSD",1764150456748,0.94339296,2911.0,2910.9,0.3578]
["bitfinex","ETHUSD",1764150456947,0.94339296,2911.0,2910.9,3.79316363]
["bitfinex","ETHUSD",1764150457350,0.72539296,2911.0,2910.9,3.79316363]
["bitfinex","ETHUSD",1764150458018,0.72539296,2911.0,2910.9,0.3578]
["bitfinex","ETHUSD",1764150460229,0.72539296,2911.0,2910.6,3.79347224]
["bitfinex","ETHUSD",1764150460456,0.876304,2911.0,2910.6,3.43567224]
["bitfinex","ETHUSD",1764150460761,0.876304,2911.0,2910.6,3.79347224]
["bitfinex","ETHUSD",1764150461054,0.405504,2910.6,2910.3,0.3578]
["bitfinex","ETHUSD",1764150461357,0.218,2910.7,2910.3,0.3578]
["bitfinex","ETHUSD",1764150461553,0.218,2910.7,2910.5,0.3578]
["bitfinex","ETHUSD",1764150461752,0.623504,2910.7,2910.6,0.3578]
["bitfinex","ETHUSD",1764150462050,0.623504,2910.7,2910.6,0.7156]
["bitfinex","ETHUSD",1764150462460,0.623504,2910.7,2910.6,4.15131772]
["bitfinex","ETHUSD",1764150463654,0.405504,2910.7,2910.6,4.15131772]
["bitfinex","ETHUSD",1764150465162,0.405504,2910.7,2910.6,6.79131772]
["bitfinex","ETHUSD",1764150468059,0.22,2911.0,2910.6,6.79131772]
["bitfinex","ETHUSD",1764150468230,0.625504,2911.0,2910.9,0.3578]
["bitfinex","ETHUSD",1764150468959,0.624704,2911.0,2910.9,0.3578]
["bitfinex","ETHUSD",1764150469552,0.624704,2911.0,2910.9,3.79316363]
["bitfinex","ETHUSD",1764150471562,0.624704,2911.0,2910.4,0.001]
["bitfinex","ETHUSD",1764150471563,0.405504,2910.9,2910.4,0.001]
["bitfinex","ETHUSD",1764150471772,0.405504,2910.9,2910.4,6.87290217]
["bitfinex","ETHUSD",1764150471976,0.35690524,2911.0,2910.4,7.23070217]
["bitfinex","ETHUSD",1764150472142,0.35690524,2911.0,2910.4,6.87290217]
["bitfinex","ETHUSD",1764150472143,0.405504,2910.9,2910.4,6.87290217]
["bitfinex","ETHUSD",1764150472344,0.405504,2910.9,2910.5,0.3578]
["bitfinex","ETHUSD",1764150473155,0.405504,2910.9,2910.6,6.87143544]
["bitfinex","ETHUSD",1764150473553,0.405504,2910.9,2910.8,0.3578]
["bitfinex","ETHUSD",1764150474246,0.405504,2910.9,2910.8,0.7156]
["bitfinex","ETHUSD",1764150476081,0.405504,2910.9,2910.8,4.15108165]
["bitfinex","ETHUSD",1764150476479,0.405504,2910.9,2910.8,3.79328165]
["bitfinex","ETHUSD",1764150477281,0.405504,2910.9,2910.8,0.3578]
["bitfinex","ETHUSD",1764150477469,0.405504,2910.9,2910.8,3.79328165]
["bitfinex","ETHUSD",1764150477673,0.405504,2910.9,2910.8,3.43548165]
["bitfinex","ETHUSD",1764150478881,0.902804,2910.9,2910.7,2.64]
["bitfinex","ETHUSD",1764150479083,3.60053509,2910.8,2910.7,2.64]
["bitfinex","ETHUSD",1764150479286,4.7930292,2910.8,2910.7,2.64]
["bitfinex","ETHUSD",1764150479486,5.1128861,2910.8,2910.7,2.64]
["bitfinex","ETHUSD",1764150480194,5.1128861,2910.8,2910.4,3.436943]
["bitfinex","ETHUSD",1764150480195,0.405504,2910.6,2910.4,0.001]
["bitfinex","ETHUSD",1764150480382,4.8746861,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150480690,6.07833015,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150480988,6.21606289,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150481398,9.65189865,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150482407,6.21606289,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150482567,9.65189865,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150483205,6.21606289,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150483393,1.45095501,2910.5,2910.4,0.3588]
["bitfinex","ETHUSD",1764150483907,4.6331861,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150484412,1.45095501,2910.5,2910.4,0.3588]
["bitfinex","ETHUSD",1764150484767,1.45095501,2910.5,2910.4,3.79475382]
["bitfinex","ETHUSD",1764150484973,0.7253609,2910.5,2910.4,3.79475382]
["bitfinex","ETHUSD",1764150485174,0.218,2910.6,2910.4,7.23070764]
["bitfinex","ETHUSD",1764150485374,0.22,2911.0,2910.5,0.3578]
["bitfinex","ETHUSD",1764150485602,1.04557143,2910.9,2910.5,0.3578]
["bitfinex","ETHUSD",1764150485802,0.31997732,2910.8,2910.5,0.3578]
["bitfinex","ETHUSD",1764150485991,0.405504,2910.6,2910.5,0.3578]
["bitfinex","ETHUSD",1764150486701,0.405504,2910.9,2910.5,0.3578]
["bitfinex","ETHUSD",1764150486997,0.31997909,2910.8,2910.5,0.3578]
["bitfinex","ETHUSD",1764150487189,0.405504,2910.6,2910.5,0.3578]
["bitfinex","ETHUSD",1764150487675,0.405504,2910.6,2910.5,3.79358778]
["bitfinex","ETHUSD",1764150488011,0.405504,2910.9,2910.5,7.22942354]
["bitfinex","ETHUSD",1764150488204,0.31996425,2910.8,2910.5,7.22942354]
["bitfinex","ETHUSD",1764150488416,0.405504,2910.6,2910.5,3.79358778]
["bitfinex","ETHUSD",1764150488912,0.405504,2910.9,2910.5,7.58722354]
["bitfinex","ETHUSD",1764150489110,0.3199475,2910.8,2910.5,7.58722354]
["bitfinex","ETHUSD",1764150489323,0.405504,2910.6,2910.5,3.79358778]
["bitfinex","ETHUSD",1764150489482,0.405504,2910.5,2910.4,2.641]
["bitfinex","ETHUSD",1764150489684,0.405504,2910.5,2910.4,6.07695382]
["bitfinex","ETHUSD",1764150490614,0.4737,2910.5,2910.4,6.07695382]
["bitfinex","ETHUSD",1764150490800,0.9477,2910.5,2910.4,6.07695382]
["bitfinex","ETHUSD",1764150491180,0.4737,2910.5,2910.4,6.07695382]
["bitfinex","ETHUSD",1764150491385,0.218,2910.6,2910.4,9.87070764]
["bitfinex","ETHUSD",1764150491604,0.218,2910.6,2910.4,9.51290764]
["bitfinex","ETHUSD",1764150491798,0.623504,2910.6,2910.5,0.3578]
["bitfinex","ETHUSD",1764150492114,0.94338172,2910.6,2910.5,0.3578]
["bitfinex","ETHUSD",1764150492981,1.41708172,2910.6,2910.4,6.07695382]
["bitfinex","ETHUSD",1764150493182,1.097204,2910.6,2910.4,6.07695382]
["bitfinex","ETHUSD",1764150493518,0.218,2910.6,2910.5,0.3578]
["bitfinex","ETHUSD",1764150493724,0.94258359,2910.6,2910.5,0.3578]
["bitfinex","ETHUSD",1764150494222,0.405504,2910.5,2910.4,6.07695382]
["bitfinex","ETHUSD",1764150494735,0.857704,2910.5,2910.4,6.07695382]
["bitfinex","ETHUSD",1764150495091,0.857704,2910.5,2910.4,2.641]
["bitfinex","ETHUSD",1764150495322,1.17758135,2910.5,2910.4,2.641]
["bitfinex","ETHUSD",1764150495618,1.17758135,2910.5,2910.4,6.07695382]
["bitfinex","ETHUSD",1764150496404,0.72538135,2910.5,2910.4,6.07695382]
["bitfinex","ETHUSD",1764150496791,0.72538135,2910.5,2910.4,6.43475382]
["bitfinex","ETHUSD",1764150497523,1.17758135,2910.5,2910.4,2.641]
["bitfinex","ETHUSD",1764150497905,1.67118135,2910.5,2910.4,2.641]
["bitfinex","ETHUSD",1764150499420,3.13337451,2910.5,2910.4,2.641]
["bitfinex","ETHUSD",1764150499625,2.4077804,2910.5,2910.4,2.641]
["bitfinex","ETHUSD",1764150500021,2.40779448,2910.5,2910.4,2.641]
["bitfinex","ETHUSD",1764150500227,1.67118135,2910.5,2910.4,2.641]
["bitfinex","ETHUSD",1764150500825,0.72538135,2910.5,2910.4,0.3588]
["bitfinex","ETHUSD",1764150501027,0.31987735,2910.5,2910.4,3.79475382]
["bitfinex","ETHUSD",1764150501228,0.31975061,2910.5,2910.4,3.79475382]
["bitfinex","ETHUSD",1764150503002,0.31975061,2910.5,2910.4,4.15255382]
["bitfinex","ETHUSD",1764150503729,0.405504,2910.8,2910.4,7.58850764]
["bitfinex","ETHUSD",1764150503928,0.405504,2910.6,2910.5,0.3578]
["bitfinex","ETHUSD",1764150504129,0.72530638,2910.6,2910.5,0.3578]
["bitfinex","ETHUSD",1764150504429,0.72530638,2910.6,2910.5,0.7156]
["bitfinex","ETHUSD",1764150505132,0.72530638,2910.6,2910.5,0.3578]
["bitfinex","ETHUSD",1764150505434,0.72530638,2910.6,2910.5,3.79363576]
["bitfinex","ETHUSD",1764150505605,0.71924599,2910.6,2910.5,3.79363576]
["bitfinex","ETHUSD",1764150506505,0.71924599,2910.6,2910.5,4.15143576]
["bitfinex","ETHUSD",1764150508109,0.002,2911.0,2910.5,7.58727152]
["bitfinex","ETHUSD",1764150508303,0.31999703,2910.9,2910.8,0.3578]
["bitfinex","ETHUSD",1764150509203,0.405504,2910.8,2910.5,6.87167152]
["bitfinex","ETHUSD",1764150509405,0.405504,2910.6,2910.5,3.79363576]
["bitfinex","ETHUSD",1764150509807,0.002,2911.0,2910.5,7.58727152]
["bitfinex","ETHUSD",1764150510047,0.405504,2910.8,2910.5,7.58727152]
["bitfinex","ETHUSD",1764150510212,0.405504,2910.6,2910.5,3.43583576]
["bitfinex","ETHUSD",1764150510616,0.407504,2911.0,2910.5,7.22947152]
["bitfinex","ETHUSD",1764150510816,0.405504,2910.8,2910.6,0.3578]
["bitfinex","ETHUSD",1764150511016,0.72546869,2910.7,2910.6,0.3578]
["bitfinex","ETHUSD",1764150511315,0.405504,2910.6,2910.5,3.43583576]
["bitfinex","ETHUSD",1764150511948,0.405504,2910.6,2910.5,3.79363576]
["bitfinex","ETHUSD",1764150514911,0.857704,2910.6,2910.5,3.43580777]
["bitfinex","ETHUSD",1764150515118,0.77243142,2910.6,2910.4,3.43693382]
["bitfinex","ETHUSD",1764150515316,0.77243142,2910.6,2910.4,0.001]
["bitfinex","ETHUSD",1764150515317,1.1779655,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150515818,1.6715655,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150518323,1.6707655,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150521753,1.1771655,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150522465,1.6707655,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150526149,1.8887655,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150528870,1.88854429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150529256,6.06171038,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150529455,7.09472732,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150530072,3.65889156,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150530442,7.09472732,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150530836,7.09472732,2910.5,2910.4,0.5217]
["bitfinex","ETHUSD",1764150530837,2.30838756,2910.5,2910.4,0.5217]
["bitfinex","ETHUSD",1764150531140,2.30838756,2910.5,2910.4,0.3588]
["bitfinex","ETHUSD",1764150531141,0.32004029,2910.5,2910.4,0.3588]
["bitfinex","ETHUSD",1764150532007,0.72554429,2910.5,2910.4,0.3588]
["bitfinex","ETHUSD",1764150532901,0.72554429,2910.5,2910.4,3.79475382]
["bitfinex","ETHUSD",1764150538012,0.32004029,2910.5,2910.4,3.79475382]
["bitfinex","ETHUSD",1764150538216,0.32004029,2910.5,2910.4,4.15255382]
["bitfinex","ETHUSD",1764150540495,1.18404429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150540694,0.72554429,2910.5,2910.4,0.3588]
["bitfinex","ETHUSD",1764150540892,0.72554429,2910.5,2910.4,3.79475382]
["bitfinex","ETHUSD",1764150541796,0.72554429,2910.5,2910.4,3.43695382]
["bitfinex","ETHUSD",1764150542537,1.19434429,2910.5,2910.4,3.43695382]
["bitfinex","ETHUSD",1764150543095,0.72474429,2910.5,2910.4,3.43695382]
["bitfinex","ETHUSD",1764150544224,0.72474429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150545597,1.19354429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150545917,1.66504429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150547520,2.40264591,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150548411,3.12824002,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150553093,3.13024002,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150554025,2.65874002,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150554413,3.11294002,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150556123,0.32124029,2910.5,2910.4,0.5217]
["bitfinex","ETHUSD",1764150556833,0.72674429,2910.5,2910.4,0.5217]
["bitfinex","ETHUSD",1764150557517,0.72674429,2910.5,2910.4,3.79475382]
["bitfinex","ETHUSD",1764150562801,0.72674429,2910.5,2910.4,4.15255382]
["bitfinex","ETHUSD",1764150564123,1.20444429,2910.5,2910.4,3.43695382]
["bitfinex","ETHUSD",1764150564799,0.72674429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150565000,1.20444429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150565299,1.65864429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150566230,1.20444429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150566532,0.72674429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150567838,0.72594429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150568702,1.65784429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150569940,1.20364429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150570168,1.65784429,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150570634,5.98030666,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150570975,10.44918426,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150571565,7.0133485,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150571930,11.37088518,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150572363,10.44918426,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150572934,11.67890882,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150573353,10.44918426,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150574178,1.13109811,2910.4,2910.1,0.001]
["bitfinex","ETHUSD",1764150574336,5.17118855,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150574534,5.9789666,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150574838,6.4331666,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150576082,12.5812205,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150576446,13.61442244,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150576935,10.90255849,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150577274,7.46636854,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150577473,6.54545518,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150577638,9.98164513,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150578739,6.54545518,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150579882,6.86475684,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150580241,10.30094679,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150583170,6.86475684,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150583568,5.68496273,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150583890,0.72480566,2910.2,2910.1,0.3588]
["bitfinex","ETHUSD",1764150584052,0.72480566,2910.2,2910.1,0.5217]
["bitfinex","ETHUSD",1764150584663,0.31930166,2910.2,2910.1,0.5217]
["bitfinex","ETHUSD",1764150584841,0.72480566,2910.2,2910.1,0.5217]
["bitfinex","ETHUSD",1764150585042,4.62406372,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150585250,5.08076372,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150585476,4.62406372,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150586375,5.08076372,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150589873,5.81628839,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150590254,5.08076372,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150590486,5.81637179,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150590681,5.35967179,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150590858,4.62406372,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150591777,5.08076372,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150591990,5.81648646,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150592189,9.25267641,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150592697,9.25187641,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150593201,5.81568646,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150593709,9.25187641,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150593909,9.38963429,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150595685,5.95344434,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150596282,9.38963429,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150599215,1.91757639,2910.2,2910.1,0.5217]
["bitfinex","ETHUSD",1764150599421,2.83607639,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150599717,3.10382251,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150601694,2.18532251,2910.2,2910.1,0.3588]
["bitfinex","ETHUSD",1764150601903,2.18532251,2910.2,2910.1,0.5217]
["bitfinex","ETHUSD",1764150602215,2.18532251,2910.2,2910.1,4.31580803]
["bitfinex","ETHUSD",1764150602216,0.31850166,2910.2,2910.1,4.31580803]
["bitfinex","ETHUSD",1764150602810,0.31850166,2910.2,2910.1,3.43630803]
["bitfinex","ETHUSD",1764150603613,0.72400566,2910.2,2910.1,3.43630803]
["bitfinex","ETHUSD",1764150604004,0.72400566,2910.2,2910.0,0.001]
["bitfinex","ETHUSD",1764150604217,0.405504,2910.2,2910.0,0.001]
["bitfinex","ETHUSD",1764150604822,0.72552001,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150605323,2.40961412,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150605621,3.14681836,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150607008,2.67581836,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150607708,3.14681836,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150608418,2.18831836,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150608630,4.90018231,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150609298,1.78281436,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150609510,1.04561012,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150610126,1.45111412,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150611128,2.6762568,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150611332,3.1472568,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150611626,2.6762568,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150612327,3.1472568,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150613027,5.85912075,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150613334,3.1472568,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150613727,6.58356483,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150613912,7.50447819,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150614111,4.06817016,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150614312,7.50447819,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150614636,4.06817016,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150614835,3.74815415,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150615141,4.0682811,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150617318,4.0674811,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150618011,3.1089811,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150618251,2.18806774,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150618418,1.78256374,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150618808,2.18806774,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150619005,1.46327363,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150619210,0.32012695,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150620044,0.72563095,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150621142,5.10548901,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150621339,5.84360638,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150621932,9.27991441,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150622133,5.84360638,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150622726,5.37710638,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150622924,1.78383843,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150623114,0.002,2910.2,2910.0,0.001]
["bitfinex","ETHUSD",1764150623625,0.002,2910.5,2910.1,2.71186395]
["bitfinex","ETHUSD",1764150623824,0.002,2910.5,2910.2,0.218]
["bitfinex","ETHUSD",1764150624929,0.002,2910.5,2910.3,6.87214376]
["bitfinex","ETHUSD",1764150625349,0.002,2910.4,2910.3,3.43607188]
["bitfinex","ETHUSD",1764150625963,0.002,2910.6,2910.3,3.43607188]
["bitfinex","ETHUSD",1764150626253,0.002,2910.8,2910.3,10.30821564]
["bitfinex","ETHUSD",1764150626428,0.002,2910.8,2910.4,0.218]
["bitfinex","ETHUSD",1764150626630,0.002,2910.8,2910.3,10.30821564]
["bitfinex","ETHUSD",1764150626968,0.002,2910.8,2910.5,6.87167152]
["bitfinex","ETHUSD",1764150627316,0.002,2910.8,2910.6,0.218]
["bitfinex","ETHUSD",1764150627539,0.002,2910.8,2910.5,6.87167152]
["bitfinex","ETHUSD",1764150627942,0.002,2910.8,2910.5,7.08967152]
["bitfinex","ETHUSD",1764150628952,0.002,2910.8,2910.1,3.43621845]
["bitfinex","ETHUSD",1764150629136,0.002,2910.8,2910.4,0.218]
["bitfinex","ETHUSD",1764150630366,0.002,2910.8,2910.3,0.218]
["bitfinex","ETHUSD",1764150631153,0.002,2910.8,2910.4,6.87190764]
["bitfinex","ETHUSD",1764150631791,0.407504,2910.8,2910.4,6.87190764]
["bitfinex","ETHUSD",1764150633105,0.002,2910.8,2910.4,10.30786146]
["bitfinex","ETHUSD",1764150633394,0.002,2910.8,2910.0,13.74670444]
["bitfinex","ETHUSD",1764150636571,0.002,2910.8,2910.0,17.18313055]
["bitfinex","ETHUSD",1764150638671,0.002,2910.8,2910.1,0.218]
["bitfinex","ETHUSD",1764150639361,0.407504,2910.8,2910.1,0.218]
["bitfinex","ETHUSD",1764150640286,0.407504,2910.8,2910.2,13.7447598]
["bitfinex","ETHUSD",1764150641982,0.406704,2910.8,2910.2,13.7447598]
["bitfinex","ETHUSD",1764150642494,0.873204,2910.8,2910.3,0.218]
["bitfinex","ETHUSD",1764150642872,0.4665,2910.7,2910.3,0.218]
["bitfinex","ETHUSD",1764150643692,0.4665,2910.7,2910.1,0.218]
["bitfinex","ETHUSD",1764150644365,0.4665,2910.7,2910.2,10.30856985]
["bitfinex","ETHUSD",1764150646307,0.4665,2910.7,2910.3,2.64]
["bitfinex","ETHUSD",1764150646710,0.4665,2910.7,2910.4,6.87190764]
["bitfinex","ETHUSD",1764150648107,0.4892,2910.5,2910.4,3.43595382]
["bitfinex","ETHUSD",1764150648440,0.4665,2910.7,2910.4,6.87190764]
["bitfinex","ETHUSD",1764150649339,0.405504,2910.4,2910.0,0.001]
["bitfinex","ETHUSD",1764150649493,0.4892,2910.1,2910.0,3.4373432]
["bitfinex","ETHUSD",1764150650034,0.48,2910.3,2910.0,6.87376931]
["bitfinex","ETHUSD",1764150650243,0.4892,2910.1,2910.0,3.4373432]
["bitfinex","ETHUSD",1764150650588,0.9692,2910.1,2910.0,3.4373432]
["bitfinex","ETHUSD",1764150650809,1.69430114,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150651208,1.21430114,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150651412,1.69430114,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150656927,1.21430114,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150657139,1.69430114,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150659336,1.374704,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150659648,1.69397286,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150659848,1.374704,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150660341,0.405504,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150660750,0.0012,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1764150661540,0.0012,2910.8,2910.0,13.74670444]
["bitfinex","ETHUSD",1764150664654,0.0012,2910.8,2910.0,10.31027833]
["bitfinex","ETHUSD",1764150664825,0.0012,2910.8,2910.0,13.74670444]
["bitfinex","ETHUSD",1764150665451,0.483,2910.7,2910.1,0.218]
["bitfinex","ETHUSD",1764150665823,0.483,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1764150666645,0.4822,2910.7,2910.0,0.001]
["bitfinex","ETHUSD",1764150667552,0.0012,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1764150667855,0.0012,2910.8,2910.0,13.74670444]
["bitfinex","ETHUSD",1764150668859,0.0012,2910.8,2910.1,0.72559411]
["bitfinex","ETHUSD",1764150669450,0.0012,2910.8,2910.2,0.218]
["bitfinex","ETHUSD",1764150670057,0.0012,2910.8,2910.3,10.30821564]
["bitfinex","ETHUSD",1764150670256,0.4607,2910.3,2910.1,3.43630803]
["bitfinex","ETHUSD",1764150670455,0.4607,2910.2,2910.1,3.43630803]
["bitfinex","ETHUSD",1764150671049,0.9437,2910.2,2910.1,3.43630803]
["bitfinex","ETHUSD",1764150672263,0.9437,2910.2,2910.0,0.001]
["bitfinex","ETHUSD",1764150672430,0.9437,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150673858,0.405504,2910.4,2910.0,0.001]
["bitfinex","ETHUSD",1764150674263,0.2192,2910.8,2910.0,0.001]
["bitfinex","ETHUSD",1764150674264,0.405504,2910.6,2910.0,0.001]
["bitfinex","ETHUSD",1764150674560,0.405504,2910.5,2910.0,0.001]
["bitfinex","ETHUSD",1764150675351,0.4942,2910.5,2910.0,0.001]
["bitfinex","ETHUSD",1764150676082,0.4749,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150677449,0.9691,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150678079,0.4749,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150678406,0.9691,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150678963,1.374604,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150681881,0.4942,2910.6,2910.0,0.001]
["bitfinex","ETHUSD",1764150682080,0.72502662,2910.5,2910.0,0.001]
["bitfinex","ETHUSD",1764150682310,0.31952262,2910.4,2910.0,0.001]
["bitfinex","ETHUSD",1764150682509,0.31952262,2910.3,2910.0,0.001]
["bitfinex","ETHUSD",1764150683080,0.4942,2910.5,2910.0,0.001]
["bitfinex","ETHUSD",1764150683378,0.31957958,2910.4,2910.0,0.001]
["bitfinex","ETHUSD",1764150684399,0.4942,2910.4,2910.0,0.001]
["bitfinex","ETHUSD",1764150684894,0.4749,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150685306,0.9691,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150686425,1.91229262,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150689203,1.69429262,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150689505,1.01258862,2910.1,2910.0,3.43742611]
["bitfinex","ETHUSD",1764150689877,0.79458862,2910.1,2910.0,3.43742611]
["bitfinex","ETHUSD",1764150690229,0.31968862,2910.1,2910.0,3.43742611]
["bitfinex","ETHUSD",1764150690428,0.218,2910.2,2910.0,3.43742611]
["bitfinex","ETHUSD",1764150691226,0.4749,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150691509,0.79369398,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150692379,1.28789398,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150693938,0.9683,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150694302,1.28804091,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150695333,1.28812237,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150695729,1.69362637,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150701458,2.4334316,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150702268,2.43473958,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150703460,3.37833369,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150708372,3.38033369,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150712671,6.09148107,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150714881,7.14869707,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150715686,10.5850051,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150716100,10.5842051,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150717322,13.60377267,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150719004,12.37588819,2910.1,2910.0,0.001]
["bitfinex","ETHUSD",1764150719398,1.13109811,2910.0,2909.3,1.55289]
["bitfinex","ETHUSD",1764150719605,1.13109811,2910.0,2909.0,3.43758051]
["bitfinex","ETHUSD",1764150719606,0.405504,2909.3,2909.0,3.43758051]
["bitfinex","ETHUSD",1764150719902,0.4766,2909.1,2908.9,3.90055878]
["bitfinex","ETHUSD",1764150720603,0.6864,2909.2,2908.9,3.90055878]
["bitfinex","ETHUSD",1764150720803,0.32145204,2909.1,2908.4,6.8766332]
["bitfinex","ETHUSD",1764150720979,0.405504,2908.8,2908.4,3.4383166]
["bitfinex","ETHUSD",1764150721183,2.92914738,2908.7,2908.1,3.43867129]
["bitfinex","ETHUSD",1764150721385,0.6864,2908.7,2908.1,6.87734258]
["bitfinex","ETHUSD",1764150721707,3.39754738,2908.7,2908.1,6.87734258]
["bitfinex","ETHUSD",1764150721904,1.13109811,2908.6,2908.1,3.43867129]
["bitfinex","ETHUSD",1764150722103,1.13109811,2908.6,2907.6,3.65722065]
["bitfinex","ETHUSD",1764150722104,2.71114738,2908.5,2907.7,6.87828868]
["bitfinex","ETHUSD",1764150722406,2.71114738,2908.5,2907.2,3.43968748]
["bitfinex","ETHUSD",1764150722407,3.11665138,2908.1,2907.5,3.43938091]
["bitfinex","ETHUSD",1764150722704,1.03361131,2908.6,2907.3,6.87923502]
["bitfinex","ETHUSD",1764150722907,1.68321167,2908.5,2907.3,10.31885253]
["bitfinex","ETHUSD",1764150723108,0.405504,2908.3,2907.3,10.31885253]
["bitfinex","ETHUSD",1764150723293,0.218,2908.2,2907.3,10.31885253]
["bitfinex","ETHUSD",1764150723710,0.7068,2908.2,2907.3,10.31885253]
["bitfinex","ETHUSD",1764150724299,0.218,2908.2,2907.3,10.31885253]
["bitfinex","ETHUSD",1764150725427,0.218,2908.2,2907.3,10.31985253]
["bitfinex","ETHUSD",1764150725734,0.405504,2908.3,2907.3,16.47061742]
["bitfinex","ETHUSD",1764150725932,0.218,2908.2,2907.3,16.47061742]
["bitfinex","ETHUSD",1764150726930,0.405504,2908.5,2907.3,16.47061742]
["bitfinex","ETHUSD",1764150727129,0.72559411,2908.7,2907.3,19.91023493]
["bitfinex","ETHUSD",1764150727358,1.0335579,2909.0,2907.6,2.71114738]
["bitfinex","ETHUSD",1764150727538,0.218,2908.7,2907.7,0.68089]
["bitfinex","ETHUSD",1764150729335,0.218,2908.7,2907.8,10.31707818]
["bitfinex","ETHUSD",1764150729532,2.71114738,2908.9,2907.8,10.31707818]
["bitfinex","ETHUSD",1764150729533,3.11665138,2909.0,2907.8,10.31707818]
["bitfinex","ETHUSD",1764150729836,0.218,2908.6,2907.8,10.31707818]
["bitfinex","ETHUSD",1764150730214,0.218,2908.6,2907.8,13.02822556]
["bitfinex","ETHUSD",1764150730411,1.52230449,2909.2,2908.0,2.71114738]
["bitfinex","ETHUSD",1764150730617,0.218,2908.8,2908.1,0.46289]
["bitfinex","ETHUSD",1764150731027,1.7089404,2909.4,2908.4,2.71114738]
["bitfinex","ETHUSD",1764150731237,0.53744521,2909.3,2908.4,2.71114738]
["bitfinex","ETHUSD",1764150731438,0.405504,2909.2,2908.5,10.31459514]
["bitfinex","ETHUSD",1764150731664,0.405504,2909.2,2908.5,6.87639676]
["bitfinex","ETHUSD",1764150731815,0.218,2909.2,2908.5,10.31459514]
["bitfinex","ETHUSD",1764150732531,0.218,2909.6,2908.9,2.71114738]
["bitfinex","ETHUSD",1764150732733,0.218,2909.6,2908.7,2.71114738]
["bitfinex","ETHUSD",1764150733048,0.218,2909.6,2908.5,16.6819409]
["bitfinex","ETHUSD",1764150733453,0.7068,2909.6,2908.5,16.6819409]
["bitfinex","ETHUSD",1764150733857,0.7068,2909.6,2908.7,2.71114738]
["bitfinex","ETHUSD",1764150734059,0.6771,2910.0,2908.9,2.71114738]
["bitfinex","ETHUSD",1764150734266,0.002,2910.1,2909.3,2.71114738]
["bitfinex","ETHUSD",1764150734468,0.22,2910.1,2909.3,2.71114738]
["bitfinex","ETHUSD",1764150734963,0.002,2910.1,2909.7,2.71114738]
["bitfinex","ETHUSD",1764150735160,0.002,2910.1,2909.9,2.71114738]
["bitfinex","ETHUSD",1764150735457,0.002,2910.1,2909.5,2.71114738]
["bitfinex","ETHUSD",1764150735846,0.002,2910.1,2909.4,10.3114044]
["bitfinex","ETHUSD",1764150737371,0.002,2910.1,2909.4,13.7485392]
["bitfinex","ETHUSD",1764150738962,0.002,2910.1,2909.4,13.6878992]
["bitfinex","ETHUSD",1764150740401,0.002,2910.1,2909.5,3.38219272]
["bitfinex","ETHUSD",1764150740772,0.0012,2910.1,2909.5,3.38219272]
["bitfinex","ETHUSD",1764150741494,0.0012,2910.1,2909.6,10.31069562]
["bitfinex","ETHUSD",1764150741714,0.0012,2910.1,2909.7,0.218]
["bitfinex","ETHUSD",1764150742917,0.0012,2910.1,2909.7,0.68089]
["bitfinex","ETHUSD",1764150743215,0.0012,2910.1,2909.8,0.13767301]
["bitfinex","ETHUSD",1764150744488,0.0012,2910.1,2909.9,3.43654421]
["bitfinex","ETHUSD",1764150745294,0.0012,2910.1,2910.0,0.46289]
["bitfinex","ETHUSD",1764150747413,0.0012,2910.1,2910.0,3.89931611]
["bitfinex","ETHUSD",1764150749930,0.0012,2910.1,2910.0,4.62491022]
["bitfinex","ETHUSD",1764150750127,0.002,2910.4,2910.3,3.38219272]
["bitfinex","ETHUSD",1764150750329,0.002,2910.7,2910.4,0.72559411]
["bitfinex","ETHUSD",1764150751126,0.002,2910.7,2910.5,0.1376389]
["bitfinex","ETHUSD",1764150751794,0.002,2910.7,2910.6,4.16131183]
["bitfinex","ETHUSD",1764150752832,0.002,2910.7,2910.6,4.37931183]
["bitfinex","ETHUSD",1764150753494,0.00114023,2911.0,2910.6,11.25074727]
["bitfinex","ETHUSD",1764150753695,0.00114023,2911.0,2910.6,11.71163727]
["bitfinex","ETHUSD",1764150755394,0.00114023,2911.0,2910.7,0.46089]
["bitfinex","ETHUSD",1764150755824,0.00114023,2911.0,2910.8,6.8709633]
["bitfinex","ETHUSD",1764150758266,0.00114023,2911.0,2910.9,0.218]
["bitfinex","ETHUSD",1764150758629,0.00114023,2911.0,2910.9,2.85687715]
["bitfinex","ETHUSD",1764150759130,0.00114023,2911.0,2910.9,3.31776715]
["bitfinex","ETHUSD",1764150759929,0.00114023,2911.0,2910.9,4.11425363]
["bitfinex","ETHUSD",1764150761657,0.46134023,2911.0,2910.9,3.89625363]
["bitfinex","ETHUSD",1764150761840,0.00114023,2911.0,2910.9,4.11425363]
["bitfinex","ETHUSD",1764150764756,0.00114023,2911.0,2910.9,3.89625363]
["bitfinex","ETHUSD",1764150764960,0.00114023,2911.0,2910.9,4.11425363]
["bitfinex","ETHUSD",1764150765566,0.00034023,2911.0,2910.9,4.11425363]
["bitfinex","ETHUSD",1764150766661,0.00034023,2911.0,2910.9,3.89625363]
["bitfinex","ETHUSD",1764150766845,0.00034023,2911.0,2910.9,4.11425363]
["bitfinex","ETHUSD",1764150767735,0.97024023,2911.0,2910.9,3.89625363]
["bitfinex","ETHUSD",1764150767937,0.97024023,2911.0,2910.9,4.11425363]
["bitfinex","ETHUSD",1764150768167,0.97024023,2911.0,2910.9,3.89625363]
["bitfinex","ETHUSD",1764150769344,0.97024023,2911.0,2910.8,3.43543698]
["bitfinex","ETHUSD",1764150769562,1.1538,2910.9,2910.8,3.43543698]
["bitfinex","ETHUSD",1764150769858,0.6669,2910.9,2910.8,3.43543698]
["bitfinex","ETHUSD",1764150770265,1.1538,2910.9,2910.7,6.87119445]
["bitfinex","ETHUSD",1764150770436,0.9699,2910.8,2910.7,3.43559477]
["bitfinex","ETHUSD",1764150773833,0.9699,2910.8,2910.7,3.89648477]
["bitfinex","ETHUSD",1764150778529,0.483,2910.8,2910.7,3.89648477]
["bitfinex","ETHUSD",1764150779003,0.9699,2910.8,2910.7,3.89648477]
["bitfinex","ETHUSD",1764150783199,0.9699,2910.8,2910.7,0.46089]
["bitfinex","ETHUSD",1764150783417,0.9699,2910.8,2910.7,3.89648968]
["bitfinex","ETHUSD",1764150785540,0.1839,2910.9,2910.7,7.33208936]
["bitfinex","ETHUSD",1764150785903,0.1839,2910.9,2910.8,0.46089]
["bitfinex","ETHUSD",1764150786113,0.648,2910.9,2910.8,0.46089]
["bitfinex","ETHUSD",1764150786425,1.1355,2910.9,2910.8,0.46089]
["bitfinex","ETHUSD",1764150787732,1.1355,2910.9,2910.8,3.89637165]
["bitfinex","ETHUSD",1764150788808,0.6714,2910.9,2910.8,3.89637165]
["bitfinex","ETHUSD",1764150789712,1.1355,2910.9,2910.8,3.89637165]
["bitfinex","ETHUSD",1764150790420,1.1347,2910.9,2910.8,3.89637165]
["bitfinex","ETHUSD",1764150793616,1.1347,2910.9,2910.8,3.89737165]
["bitfinex","ETHUSD",1764150795456,1.1621,2910.9,2910.8,3.89737165]
["bitfinex","ETHUSD",1764150798126,1.48376178,2910.9,2910.8,3.89737165]
["bitfinex","ETHUSD",1764150799952,0.99226178,2910.9,2910.8,3.89737165]
["bitfinex","ETHUSD",1764150800559,1.48376178,2910.9,2910.8,3.89737165]
["bitfinex","ETHUSD",1764150801449,0.4679,2910.9,2910.8,3.89737165]
["bitfinex","ETHUSD",1764150802184,0.9594,2910.9,2910.8,3.89737165]
["bitfinex","ETHUSD",1764150805668,0.00034023,2911.0,2910.8,7.3328533]
["bitfinex","ETHUSD",1764150806270,0.9594,2910.9,2910.8,3.89737165]
["bitfinex","ETHUSD",1764150812305,0.9614,2910.9,2910.8,3.89737165]
["bitfinex","ETHUSD",1764150813308,0.9614,2910.9,2910.8,3.43648165]
["bitfinex","ETHUSD",1764150813719,1.28306154,2910.9,2910.8,3.43648165]
["bitfinex","ETHUSD",1764150814994,1.28306154,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764150814995,1.28226154,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764150823228,2.7484053,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764150823554,2.88609869,2910.9,2910.8,0.001]
["bitfinex","ETHUSD",1764150823761,0.405504,2910.8,2910.6,0.001]
["bitfinex","ETHUSD",1764150824061,0.405504,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150824259,5.38696842,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150824458,5.87956842,2910.5,2910.4,0.001]
["bitfinex","ETHUSD",1764150824662,0.405504,2910.3,2910.1,0.001]
["bitfinex","ETHUSD",1764150824963,1.75025565,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150825161,2.24285565,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150825360,3.27578723,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150825744,3.68129123,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150826345,3.27578723,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150829878,3.68129123,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150830785,3.27578723,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150831169,3.68129123,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150831372,7.11748118,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150831552,7.85309912,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150831984,4.41690917,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150832355,7.85309912,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150834164,10.56175824,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764150834492,0.405504,2909.9,2909.8,0.001]
["bitfinex","ETHUSD",1764150834676,0.405504,2909.9,2909.6,0.001]
["bitfinex","ETHUSD",1764150834677,1.13109811,2909.8,2909.6,0.001]
["bitfinex","ETHUSD",1764150834865,5.49169316,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150835058,6.85934284,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150835257,9.56800196,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150835469,13.00478238,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150838483,12.20048038,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150839287,9.66720538,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150839699,9.66640538,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150840113,3.30296584,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150840415,5.49236353,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150842181,2.78370441,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150842715,5.49236353,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150843770,2.78370441,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150843996,2.29110441,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150844501,2.74430441,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150845111,1.5655103,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150845303,1.24549225,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150845497,1.97108636,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150845701,0.76129225,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150845914,1.21329225,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150846333,2.39208636,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150848240,2.7113511,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150851656,4.69441611,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150851863,5.42001022,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150852386,6.15673701,2909.7,2909.6,0.001]
["bitfinex","ETHUSD",1764150852680,1.13109811,2909.6,2909.3,0.001]
["bitfinex","ETHUSD",1764150852891,1.58309811,2909.4,2909.1,0.001]
["bitfinex","ETHUSD",1764150853089,3.95247297,2909.5,2909.1,0.001]
["bitfinex","ETHUSD",1764150853090,4.29175723,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764150853247,5.34774876,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764150853452,1.58309811,2909.1,2907.6,3.43926262]
["bitfinex","ETHUSD",1764150853678,1.13109811,2908.5,2907.4,6.87895751]
["bitfinex","ETHUSD",1764150853889,0.218,2908.4,2907.4,13.02711583]
["bitfinex","ETHUSD",1764150854043,0.218,2908.4,2907.4,3.43945831]
["bitfinex","ETHUSD",1764150854044,2.70865912,2908.3,2907.4,3.43945831]
["bitfinex","ETHUSD",1764150854243,1.25161131,2908.4,2907.4,6.87895751]
["bitfinex","ETHUSD",1764150854458,0.72559411,2908.2,2907.4,3.43945831]
["bitfinex","ETHUSD",1764150854667,0.405504,2908.3,2907.4,6.87895751]
["bitfinex","ETHUSD",1764150854878,0.4694,2908.2,2907.5,0.72659411]
["bitfinex","ETHUSD",1764150855186,0.6874,2908.4,2907.5,0.001]
["bitfinex","ETHUSD",1764150855353,0.31964679,2908.3,2907.6,1.0336861]
["bitfinex","ETHUSD",1764150855755,0.31964679,2908.3,2907.7,3.43914434]
["bitfinex","ETHUSD",1764150855976,0.31964679,2908.3,2907.7,6.87828868]
["bitfinex","ETHUSD",1764150856178,0.218,2908.4,2907.6,1.0336861]
["bitfinex","ETHUSD",1764150856380,0.78898263,2908.3,2907.6,4.47292794]
["bitfinex","ETHUSD",1764150856583,0.31955776,2908.2,2907.6,7.91219056]
["bitfinex","ETHUSD",1764150856882,0.218,2908.4,2907.6,7.91219056]
["bitfinex","ETHUSD",1764150857058,0.3195789,2908.3,2907.6,7.91219056]
["bitfinex","ETHUSD",1764150860896,0.6874,2908.5,2907.6,7.91219056]
["bitfinex","ETHUSD",1764150861069,0.4843,2907.7,2907.6,1.0336861]
["bitfinex","ETHUSD",1764150861455,0.4002,2907.9,2907.6,1.0336861]
["bitfinex","ETHUSD",1764150861654,0.4694,2907.8,2907.6,1.0336861]
["bitfinex","ETHUSD",1764150861959,0.4843,2907.7,2907.6,1.0336861]
["bitfinex","ETHUSD",1764150862162,0.4843,2907.7,2907.5,3.44035178]
["bitfinex","ETHUSD",1764150862360,0.4843,2907.7,2907.6,0.4843]
["bitfinex","ETHUSD",1764150863093,1.13109811,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150863250,4.18186369,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150863457,4.65126369,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150863654,3.73206056,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150864057,2.22741183,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150864290,2.63208695,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150864585,2.62165084,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150864957,1.74674684,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150865154,1.26324684,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150866187,1.74754684,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150866394,2.21694684,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150868297,1.89729411,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150871190,1.42789411,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150871395,0.94359411,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150872207,0.94359411,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150872502,1.42789411,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150873389,1.89729411,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150876588,1.42789411,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150876917,0.94359411,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150877841,1.42789411,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150878343,1.89729411,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150879217,2.21663564,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150880324,2.62213964,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150880491,2.15273964,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150880922,2.62213964,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150882125,3.3597239,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150883745,2.4848199,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150883919,2.8903239,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150884121,0.53734153,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150885526,0.53934153,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150887244,0.53934153,2907.6,2907.5,3.69808091]
["bitfinex","ETHUSD",1764150887547,0.53934153,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150888112,0.99034153,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150888318,0.53934153,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150889165,0.53854153,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150890267,0.98954153,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150890567,1.44934153,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150891671,3.32070753,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150894774,4.24002134,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150895067,3.32070753,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150899158,4.24596637,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150900484,3.32070753,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150900648,5.96795718,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150902181,1.06080942,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150902347,1.27880942,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150902845,0.53854153,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150903651,1.27880942,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150903849,0.53854153,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150904046,1.02624153,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150904269,2.24790942,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150905479,1.27880942,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150905846,0.53854153,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150906053,1.02624153,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150906252,1.76650942,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150906962,1.27880942,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150907356,0.53854153,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150908683,1.27880942,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150908980,0.53854153,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150912677,0.53854153,2907.6,2907.5,3.69808091]
["bitfinex","ETHUSD",1764150913076,0.53854153,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150913292,0.54125861,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150913590,0.54125861,2907.6,2907.5,3.95578091]
["bitfinex","ETHUSD",1764150913802,0.54045861,2907.6,2907.5,3.95578091]
["bitfinex","ETHUSD",1764150914518,0.54045861,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150914791,0.54045861,2907.6,2907.5,3.95578091]
["bitfinex","ETHUSD",1764150915699,0.54045861,2907.6,2907.5,3.69808091]
["bitfinex","ETHUSD",1764150915894,0.54045861,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150916097,0.54045861,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150916396,0.54045861,2907.6,2907.5,3.69808091]
["bitfinex","ETHUSD",1764150916614,0.54045861,2907.6,2907.5,3.95578091]
["bitfinex","ETHUSD",1764150917860,0.54045861,2907.6,2907.5,3.69808091]
["bitfinex","ETHUSD",1764150918596,0.54045861,2907.6,2907.5,3.95578091]
["bitfinex","ETHUSD",1764150919919,0.54045861,2907.6,2907.5,3.69808091]
["bitfinex","ETHUSD",1764150920081,0.54045861,2907.6,2907.5,3.95578091]
["bitfinex","ETHUSD",1764150920424,0.99505861,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150920616,1.49135861,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150920993,3.36198655,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150921307,2.14009244,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150922075,2.63639244,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150922293,2.23088844,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150922479,1.73458844,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150923728,1.06198844,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150924021,0.54045861,2907.6,2907.5,0.5164]
["bitfinex","ETHUSD",1764150925214,0.54045861,2907.6,2907.5,3.95578091]
["bitfinex","ETHUSD",1764150925409,0.54045861,2907.6,2907.5,5.50578091]
["bitfinex","ETHUSD",1764150925708,0.54045861,2907.6,2907.5,5.24808091]
["bitfinex","ETHUSD",1764150926074,0.32245861,2907.6,2907.5,5.50578091]
["bitfinex","ETHUSD",1764150926281,0.002,2907.7,2907.5,7.39516182]
["bitfinex","ETHUSD",1764150926485,0.002,2907.7,2907.6,0.5154]
["bitfinex","ETHUSD",1764150927327,0.002,2907.7,2907.6,3.95466262]
["bitfinex","ETHUSD",1764150927525,0.002,2907.7,2907.6,3.69696262]
["bitfinex","ETHUSD",1764150927932,0.002,2907.7,2907.6,3.95466262]
["bitfinex","ETHUSD",1764150929744,0.002,2907.7,2907.6,3.69696262]
["bitfinex","ETHUSD",1764150930462,0.002,2907.7,2907.6,3.95466262]
["bitfinex","ETHUSD",1764150931059,0.002,2907.7,2907.6,3.69696262]
["bitfinex","ETHUSD",1764150931552,0.002,2907.7,2907.6,5.24696262]
["bitfinex","ETHUSD",1764150932051,0.002,2907.7,2907.6,3.69696262]
["bitfinex","ETHUSD",1764150932349,0.002,2907.7,2907.6,3.95466262]
["bitfinex","ETHUSD",1764150933659,0.002,2907.7,2907.6,3.69696262]
["bitfinex","ETHUSD",1764150937266,0.002,2907.7,2907.6,5.24696262]
["bitfinex","ETHUSD",1764150938648,0.0012,2907.7,2907.6,5.50466262]
["bitfinex","ETHUSD",1764150941676,0.0012,2907.7,2907.6,5.24696262]
["bitfinex","ETHUSD",1764150942686,0.0012,2907.7,2907.6,3.69696262]
["bitfinex","ETHUSD",1764150945686,0.0012,2907.7,2907.6,3.95466262]
["bitfinex","ETHUSD",1764150946790,0.0012,2907.7,2907.6,3.69696262]
["bitfinex","ETHUSD",1764150951210,0.0012,2907.7,2907.6,3.43926262]
["bitfinex","ETHUSD",1764150952113,0.0012,2907.7,2907.5,0.001]
["bitfinex","ETHUSD",1764150952310,0.4901,2907.7,2907.5,0.001]
["bitfinex","ETHUSD",1764150954081,0.0012,2907.7,2907.6,0.2577]
["bitfinex","ETHUSD",1764150955117,0.0012,2907.7,2907.5,0.001]
["bitfinex","ETHUSD",1764150957805,0.0012,2907.7,2907.6,0.2577]
["bitfinex","ETHUSD",1764150958111,0.0012,2907.7,2907.6,5.24696262]
["bitfinex","ETHUSD",1764150958423,0.4901,2907.7,2907.6,4.98926262]
["bitfinex","ETHUSD",1764150958617,1.26671359,2907.7,2907.6,4.98926262]
["bitfinex","ETHUSD",1764150959105,0.81121359,2907.7,2907.6,4.98926262]
["bitfinex","ETHUSD",1764150960041,0.81121359,2907.7,2907.6,1.55]
["bitfinex","ETHUSD",1764150960348,1.26671359,2907.7,2907.6,1.55]
["bitfinex","ETHUSD",1764150960723,1.26671359,2907.7,2907.6,4.98926262]
["bitfinex","ETHUSD",1764150961242,0.81121359,2907.7,2907.6,4.98926262]
["bitfinex","ETHUSD",1764150961747,0.81121359,2907.7,2907.6,1.55]
["bitfinex","ETHUSD",1764150961918,0.81121359,2907.7,2907.5,0.001]
["bitfinex","ETHUSD",1764150961919,1.26671359,2907.7,2907.5,0.001]
["bitfinex","ETHUSD",1764150962245,0.81001359,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150962544,1.29501359,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150962933,0.32111359,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150963247,1.28241359,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150963812,0.79741359,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150964657,0.32031359,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150965748,0.32031359,2907.6,2907.5,0.5164]
["bitfinex","ETHUSD",1764150966471,0.32031359,2907.6,2907.5,3.95578091]
["bitfinex","ETHUSD",1764150966775,0.0012,2907.7,2907.5,7.39516182]
["bitfinex","ETHUSD",1764150966975,0.0012,2907.7,2907.6,0.5154]
["bitfinex","ETHUSD",1764150968358,0.0012,2907.7,2907.6,3.69696262]
["bitfinex","ETHUSD",1764150969952,0.0012,2907.7,2907.6,3.43926262]
["bitfinex","ETHUSD",1764150969953,0.4783,2907.7,2907.6,3.43926262]
["bitfinex","ETHUSD",1764150970484,0.4783,2907.7,2907.5,6.87976182]
["bitfinex","ETHUSD",1764150970643,0.9621,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150972078,0.0012,2907.7,2907.5,0.001]
["bitfinex","ETHUSD",1764150972452,0.4771,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150973094,0.9621,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150974081,0.9641,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150975388,1.28449989,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150975682,0.79949989,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150977761,1.29729989,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150978587,4.73713815,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150978886,5.47519018,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150979089,4.73713815,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150979264,5.47503038,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150979878,2.03519212,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150982093,2.03493226,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150984283,1.29704003,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150984503,0.32214003,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150984674,0.78254003,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150985002,1.28034003,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150985377,0.32214003,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150986197,0.78254003,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764150987434,0.32214003,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150988104,0.32134003,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764150988534,0.32134003,2907.6,2907.5,3.69808091]
["bitfinex","ETHUSD",1764150988843,0.32134003,2907.6,2907.5,3.95578091]
["bitfinex","ETHUSD",1764150989044,0.78174003,2907.6,2907.5,3.44038091]
["bitfinex","ETHUSD",1764150990230,0.32134003,2907.6,2907.5,3.44038091]
["bitfinex","ETHUSD",1764150990628,0.32134003,2907.6,2907.5,1.551]
["bitfinex","ETHUSD",1764150991424,0.32134003,2907.6,2907.5,1.8087]
["bitfinex","ETHUSD",1764150992749,0.32134003,2907.6,2907.5,5.24808091]
["bitfinex","ETHUSD",1764150992908,0.32134003,2907.6,2907.5,4.99038091]
["bitfinex","ETHUSD",1764150995244,0.78174003,2907.6,2907.5,4.99038091]
["bitfinex","ETHUSD",1764150996010,1.27954003,2907.6,2907.5,4.99038091]
["bitfinex","ETHUSD",1764150997743,1.27954003,2907.6,2907.5,1.551]
["bitfinex","ETHUSD",1764150999738,1.27954003,2907.6,2907.5,4.99038091]
["bitfinex","ETHUSD",1764151000042,1.2797605,2907.6,2907.5,4.99038091]
["bitfinex","ETHUSD",1764151000833,1.2797605,2907.6,2907.5,1.551]
["bitfinex","ETHUSD",1764151002657,1.2797605,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151003876,1.4977605,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151004174,3.36664715,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151005480,2.86884715,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151005885,2.46334315,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151006085,1.26515461,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151006484,1.26515461,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764151006681,1.74325461,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151006852,2.20165461,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151010893,2.20165461,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764151010894,1.26515461,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764151011562,1.26515461,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151011758,2.20165461,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151011962,1.74325461,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151012576,1.26515461,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764151012776,1.26435461,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764151013685,1.04635461,2907.6,2907.5,1.8087]
["bitfinex","ETHUSD",1764151013889,0.0004,2907.6,2907.5,3.10017159]
["bitfinex","ETHUSD",1764151014898,0.0004,2907.6,2907.5,6.0241525]
["bitfinex","ETHUSD",1764151015398,0.0004,2907.6,2907.5,6.2818525]
["bitfinex","ETHUSD",1764151015803,0.9369,2907.6,2907.5,6.0241525]
["bitfinex","ETHUSD",1764151016667,1.25732758,2907.6,2907.5,6.0241525]
["bitfinex","ETHUSD",1764151016868,0.79892758,2907.6,2907.5,6.0241525]
["bitfinex","ETHUSD",1764151017301,0.79893452,2907.6,2907.5,6.0241525]
["bitfinex","ETHUSD",1764151017691,0.32083452,2907.6,2907.5,6.2818525]
["bitfinex","ETHUSD",1764151017880,0.0004,2907.6,2907.5,6.0241525]
["bitfinex","ETHUSD",1764151018681,0.9369,2907.6,2907.5,4.4741525]
["bitfinex","ETHUSD",1764151019066,0.4785,2907.6,2907.5,4.4741525]
["bitfinex","ETHUSD",1764151019269,0.0004,2907.6,2907.5,4.4741525]
["bitfinex","ETHUSD",1764151020398,0.4785,2907.6,2907.5,3.44038091]
["bitfinex","ETHUSD",1764151021066,0.0004,2907.6,2907.5,3.89878091]
["bitfinex","ETHUSD",1764151021274,0.4785,2907.6,2907.5,3.44038091]
["bitfinex","ETHUSD",1764151021699,1.25730291,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151021918,1.66280691,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151022124,3.1264075,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151022301,1.53690939,2907.6,2907.5,0.001]
["bitfinex","ETHUSD",1764151022472,0.32080291,2907.6,2907.5,0.2587]
["bitfinex","ETHUSD",1764151025110,0.32080291,2907.6,2907.5,3.69808091]
["bitfinex","ETHUSD",1764151025312,0.0004,2907.6,2907.5,3.69808091]
["bitfinex","ETHUSD",1764151026631,0.0004,2907.6,2907.5,3.83592472]
["bitfinex","ETHUSD",1764151028426,0.0004,2907.6,2907.5,4.09362472]
["bitfinex","ETHUSD",1764151028731,0.0004,2907.6,2907.5,3.83592472]
["bitfinex","ETHUSD",1764151030732,0.0004,2907.6,2907.5,4.09362472]
["bitfinex","ETHUSD",1764151032058,0.0004,2907.6,2907.5,3.83592472]
["bitfinex","ETHUSD",1764151033273,0.0004,2907.6,2907.5,4.09362472]
["bitfinex","ETHUSD",1764151033635,0.0004,2907.6,2907.5,3.83592472]
["bitfinex","ETHUSD",1764151035161,0.0004,2907.6,2907.5,5.38592472]
["bitfinex","ETHUSD",1764151035962,0.67129045,2907.9,2907.5,8.82530563]
["bitfinex","ETHUSD",1764151036340,0.67129045,2907.9,2907.5,8.68746182]
["bitfinex","ETHUSD",1764151036665,0.4858,2907.8,2907.6,0.67129045]
["bitfinex","ETHUSD",1764151037060,0.4715,2907.7,2907.6,0.67129045]
["bitfinex","ETHUSD",1764151037660,0.4707,2907.7,2907.6,0.67129045]
["bitfinex","ETHUSD",1764151038367,0.9565,2907.7,2907.6,4.11055307]
["bitfinex","ETHUSD",1764151039029,0.18549045,2907.9,2907.6,4.11055307]
["bitfinex","ETHUSD",1764151039386,0.67129045,2907.9,2907.6,6.87852524]
["bitfinex","ETHUSD",1764151039603,0.67129045,2907.9,2907.7,0.18549045]
["bitfinex","ETHUSD",1764151039982,0.4715,2907.8,2907.7,0.18549045]
["bitfinex","ETHUSD",1764151040181,0.9573,2907.8,2907.7,0.18549045]
["bitfinex","ETHUSD",1764151041090,0.9573,2907.8,2907.7,5.17463479]
["bitfinex","ETHUSD",1764151042203,1.27746935,2907.8,2907.7,5.17463479]
["bitfinex","ETHUSD",1764151043686,1.27746935,2907.8,2907.7,1.73549045]
["bitfinex","ETHUSD",1764151044021,1.27746935,2907.8,2907.7,5.17463479]
["bitfinex","ETHUSD",1764151046411,0.32016935,2907.8,2907.7,3.88893479]
["bitfinex","ETHUSD",1764151046614,0.002,2907.9,2907.7,7.59237913]
["bitfinex","ETHUSD",1764151046792,0.002,2907.9,2907.8,0.5286]
["bitfinex","ETHUSD",1764151047194,0.002,2907.9,2907.8,4.10543805]
["bitfinex","ETHUSD",1764151047910,0.002,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151047911,0.4735,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151048512,0.002,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151049596,0.4735,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151050026,0.9593,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151050213,0.4735,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151050936,0.9593,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151052637,1.27955168,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151053134,1.27955168,2907.9,2907.8,0.13781199]
["bitfinex","ETHUSD",1764151053436,1.27955168,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151054735,0.32225168,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151055040,0.32225168,2907.9,2907.8,3.84113805]
["bitfinex","ETHUSD",1764151056521,1.27955168,2907.9,2907.8,3.57683805]
["bitfinex","ETHUSD",1764151057524,1.27955168,2907.9,2907.8,3.43902606]
["bitfinex","ETHUSD",1764151057739,0.32225168,2907.9,2907.8,3.43902606]
["bitfinex","ETHUSD",1764151057925,1.27955168,2907.9,2907.5,6.87976182]
["bitfinex","ETHUSD",1764151058125,0.79175168,2907.8,2907.7,1.03373241]
["bitfinex","ETHUSD",1764151059175,1.27755168,2907.8,2907.7,1.03373241]
["bitfinex","ETHUSD",1764151059527,0.79175168,2907.8,2907.7,1.03373241]
["bitfinex","ETHUSD",1764151059733,0.32025168,2907.8,2907.7,1.03373241]
["bitfinex","ETHUSD",1764151059935,0.32025168,2907.8,2907.7,4.47287675]
["bitfinex","ETHUSD",1764151060169,0.32025168,2907.8,2907.7,4.73717675]
["bitfinex","ETHUSD",1764151060979,0.32025168,2907.8,2907.7,3.43914434]
["bitfinex","ETHUSD",1764151062082,0.79175168,2907.8,2907.5,6.87976182]
["bitfinex","ETHUSD",1764151062264,0.4715,2907.7,2907.5,6.87976182]
["bitfinex","ETHUSD",1764151062430,0.002,2907.9,2907.5,6.87976182]
["bitfinex","ETHUSD",1764151062754,0.002,2907.9,2907.6,0.2643]
["bitfinex","ETHUSD",1764151064166,0.002,2907.9,2907.7,6.87828868]
["bitfinex","ETHUSD",1764151064459,0.002,2907.9,2907.8,0.4823]
["bitfinex","ETHUSD",1764151064661,0.002,2907.9,2907.8,1.51588995]
["bitfinex","ETHUSD",1764151064968,0.002,2907.9,2907.8,1.78018995]
["bitfinex","ETHUSD",1764151065841,0.002,2907.9,2907.8,1.51588995]
["bitfinex","ETHUSD",1764151066346,0.002,2907.9,2907.8,4.95491601]
["bitfinex","ETHUSD",1764151066863,0.002,2907.9,2907.8,4.73691601]
["bitfinex","ETHUSD",1764151067166,0.002,2907.9,2907.8,4.95491601]
["bitfinex","ETHUSD",1764151067940,0.002,2907.9,2907.8,6.76921601]
["bitfinex","ETHUSD",1764151068139,0.002,2907.9,2907.8,6.50491601]
["bitfinex","ETHUSD",1764151068974,0.502,2907.9,2907.8,2.58358995]
["bitfinex","ETHUSD",1764151069267,0.9601,2907.9,2907.8,4.98902606]
["bitfinex","ETHUSD",1764151069951,0.502,2907.9,2907.8,4.98902606]
["bitfinex","ETHUSD",1764151070147,0.002,2907.9,2907.8,5.25332606]
["bitfinex","ETHUSD",1764151070676,0.002,2907.9,2907.8,4.98902606]
["bitfinex","ETHUSD",1764151072264,0.002,2907.9,2907.8,5.25332606]
["bitfinex","ETHUSD",1764151073387,0.002,2907.9,2907.8,5.97772606]
["bitfinex","ETHUSD",1764151073686,0.002,2907.9,2907.8,5.71342606]
["bitfinex","ETHUSD",1764151073985,0.002,2907.9,2907.8,5.97772606]
["bitfinex","ETHUSD",1764151074961,0.002,2907.9,2907.8,5.97872606]
["bitfinex","ETHUSD",1764151075368,0.002,2907.9,2907.8,6.19672606]
["bitfinex","ETHUSD",1764151075888,0.002,2907.9,2907.8,5.71442606]
["bitfinex","ETHUSD",1764151076054,0.002,2907.9,2907.8,5.93242606]
["bitfinex","ETHUSD",1764151076257,0.002,2907.9,2907.8,6.19672606]
["bitfinex","ETHUSD",1764151076465,0.002,2907.9,2907.8,5.97872606]
["bitfinex","ETHUSD",1764151076666,0.002,2907.9,2907.8,6.19672606]
["bitfinex","ETHUSD",1764151076866,0.002,2907.9,2907.8,5.73662606]
["bitfinex","ETHUSD",1764151077187,0.002,2907.9,2907.8,5.6101257]
["bitfinex","ETHUSD",1764151077888,0.002,2907.9,2907.8,5.47232606]
["bitfinex","ETHUSD",1764151078185,0.002,2907.9,2907.8,5.73662606]
["bitfinex","ETHUSD",1764151078782,0.502,2907.9,2907.8,4.99002606]
["bitfinex","ETHUSD",1764151078987,0.002,2907.9,2907.8,4.99002606]
["bitfinex","ETHUSD",1764151079490,0.002,2907.9,2907.8,5.25432606]
["bitfinex","ETHUSD",1764151080596,0.002,2907.9,2907.8,5.51862606]
["bitfinex","ETHUSD",1764151081509,0.002,2908.2,2908.1,6.87882909]
["bitfinex","ETHUSD",1764151081665,0.002,2908.2,2908.1,4.7823654]
["bitfinex","ETHUSD",1764151081864,0.002,2908.2,2908.1,5.0466654]
["bitfinex","ETHUSD",1764151082286,0.002,2908.2,2908.1,5.4521694]
["bitfinex","ETHUSD",1764151082487,0.01998,2910.0,2908.2,1.25419411]
["bitfinex","ETHUSD",1764151082765,0.4713,2909.8,2909.0,2.71456369]
["bitfinex","ETHUSD",1764151082965,0.49128,2910.0,2909.1,0.218]
["bitfinex","ETHUSD",1764151083173,0.01998,2910.0,2909.1,0.4823]
["bitfinex","ETHUSD",1764151083395,0.6677,2909.9,2909.2,0.94559411]
["bitfinex","ETHUSD",1764151083799,0.4713,2909.8,2909.3,7.09250588]
["bitfinex","ETHUSD",1764151084095,0.4713,2909.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1764151084301,0.4713,2909.8,2909.3,10.31175882]
["bitfinex","ETHUSD",1764151084477,0.4713,2909.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1764151085077,0.4713,2909.8,2909.3,10.31175882]
["bitfinex","ETHUSD",1764151085672,0.1964,2909.9,2909.3,10.31175882]
["bitfinex","ETHUSD",1764151085876,0.1964,2909.9,2909.3,6.87450588]
["bitfinex","ETHUSD",1764151085877,0.4713,2909.8,2909.3,6.87450588]
["bitfinex","ETHUSD",1764151086264,0.4713,2909.8,2909.3,6.76696588]
["bitfinex","ETHUSD",1764151086470,0.4713,2909.8,2909.3,10.20421882]
["bitfinex","ETHUSD",1764151087091,0.4705,2909.8,2909.3,10.20421882]
["bitfinex","ETHUSD",1764151087298,0.5,2909.4,2909.3,3.32971294]
["bitfinex","ETHUSD",1764151087603,0.5,2909.4,2909.3,3.54771294]
["bitfinex","ETHUSD",1764151087803,0.1964,2909.9,2909.3,6.98496588]
["bitfinex","ETHUSD",1764151088190,0.5,2909.4,2909.3,3.54771294]
["bitfinex","ETHUSD",1764151088376,0.5,2909.4,2909.3,3.32971294]
["bitfinex","ETHUSD",1764151088584,0.5,2909.4,2909.3,4.87971294]
["bitfinex","ETHUSD",1764151089200,0.4713,2909.6,2909.3,8.31696588]
["bitfinex","ETHUSD",1764151089572,0.5,2909.4,2909.3,4.87971294]
["bitfinex","ETHUSD",1764151089970,0.9713,2909.4,2909.3,4.87971294]
["bitfinex","ETHUSD",1764151091988,0.9733,2909.4,2909.3,4.87971294]
["bitfinex","ETHUSD",1764151092189,0.9733,2909.4,2909.3,1.55]
["bitfinex","ETHUSD",1764151092502,0.9733,2909.4,2909.3,4.98725294]
["bitfinex","ETHUSD",1764151092906,0.9733,2909.4,2909.3,1.55]
["bitfinex","ETHUSD",1764151093801,0.9733,2909.4,2909.3,4.98725294]
["bitfinex","ETHUSD",1764151094025,0.9733,2909.4,2909.3,1.55]
["bitfinex","ETHUSD",1764151094727,0.9733,2909.4,2909.2,3.43733951]
["bitfinex","ETHUSD",1764151095005,0.4743,2909.3,2909.2,3.43733951]
["bitfinex","ETHUSD",1764151095213,0.9263,2909.3,2909.2,3.43733951]
["bitfinex","ETHUSD",1764151095808,0.9263,2909.3,2908.9,6.8754512]
["bitfinex","ETHUSD",1764151096003,0.72759411,2909.4,2908.9,6.8754512]
["bitfinex","ETHUSD",1764151096004,0.4743,2909.2,2908.9,6.8754512]
["bitfinex","ETHUSD",1764151096203,0.4743,2909.2,2909.0,1.55]
["bitfinex","ETHUSD",1764151096394,0.6354,2909.1,2909.0,1.55]
["bitfinex","ETHUSD",1764151097007,1.1097,2909.1,2909.0,1.55]
["bitfinex","ETHUSD",1764151097677,1.1097,2909.1,2909.0,4.98760742]
["bitfinex","ETHUSD",1764151099655,1.1097,2909.1,2908.6,3.65502257]
["bitfinex","ETHUSD",1764151099656,1.1097,2909.1,2908.8,3.43780524]
["bitfinex","ETHUSD",1764151099783,0.4743,2909.0,2908.7,1.55]
["bitfinex","ETHUSD",1764151099986,0.452,2908.8,2908.7,4.98795423]
["bitfinex","ETHUSD",1764151100182,0.4743,2909.3,2908.9,0.2651]
["bitfinex","ETHUSD",1764151100714,0.4743,2909.3,2908.7,11.86387817]
["bitfinex","ETHUSD",1764151102084,0.4743,2909.3,2908.7,8.4259162]
["bitfinex","ETHUSD",1764151103228,0.4743,2909.3,2908.7,11.86387817]
["bitfinex","ETHUSD",1764151103595,0.002,2909.4,2908.8,1.55]
["bitfinex","ETHUSD",1764151103799,0.002,2909.4,2908.9,6.8754512]
["bitfinex","ETHUSD",1764151103996,0.79527177,2909.4,2908.9,6.8754512]
["bitfinex","ETHUSD",1764151104216,0.4763,2909.4,2908.9,6.8754512]
["bitfinex","ETHUSD",1764151106907,0.4763,2909.4,2908.9,10.3131768]
["bitfinex","ETHUSD",1764151107305,0.002,2909.4,2908.9,10.3131768]
["bitfinex","ETHUSD",1764151107505,0.002,2909.4,2908.9,6.8754512]
["bitfinex","ETHUSD",1764151107705,0.4763,2909.4,2908.9,6.8754512]
["bitfinex","ETHUSD",1764151108017,0.452,2909.0,2908.9,3.4377256]
["bitfinex","ETHUSD",1764151108418,0.4763,2909.4,2908.9,3.4377256]
["bitfinex","ETHUSD",1764151108419,0.4743,2909.3,2908.9,6.8754512]
["bitfinex","ETHUSD",1764151108817,0.452,2909.0,2908.9,3.4377256]
["bitfinex","ETHUSD",1764151109442,0.452,2909.0,2908.9,4.9877256]
["bitfinex","ETHUSD",1764151110424,0.002,2909.4,2908.9,8.6905512]
["bitfinex","ETHUSD",1764151110624,0.002,2909.4,2908.9,12.3933768]
["bitfinex","ETHUSD",1764151110836,0.4763,2909.4,2908.9,12.3933768]
["bitfinex","ETHUSD",1764151111042,0.4763,2909.4,2908.9,12.1282768]
["bitfinex","ETHUSD",1764151111734,0.4755,2909.4,2908.9,12.1282768]
["bitfinex","ETHUSD",1764151112245,0.4755,2909.4,2908.9,8.6905512]
["bitfinex","ETHUSD",1764151112940,0.4755,2909.4,2908.9,8.4254512]
["bitfinex","ETHUSD",1764151114444,0.31972263,2909.3,2908.9,8.4254512]
["bitfinex","ETHUSD",1764151114628,0.4755,2909.4,2908.9,8.4254512]
["bitfinex","ETHUSD",1764151114840,0.79402472,2909.3,2908.9,8.4254512]
["bitfinex","ETHUSD",1764151115040,0.4743,2909.3,2908.9,8.4254512]
["bitfinex","ETHUSD",1764151115428,0.4743,2909.3,2909.0,1.55]
["bitfinex","ETHUSD",1764151116046,0.452,2909.1,2909.0,1.55]
["bitfinex","ETHUSD",1764151116449,0.9263,2909.1,2909.0,4.98760742]
["bitfinex","ETHUSD",1764151116949,0.9263,2909.1,2909.0,1.55]
["bitfinex","ETHUSD",1764151117112,0.9263,2909.1,2909.0,4.98760742]
["bitfinex","ETHUSD",1764151117518,0.452,2909.1,2909.0,4.98760742]
["bitfinex","ETHUSD",1764151118713,0.9263,2909.1,2909.0,4.98760742]
["bitfinex","ETHUSD",1764151119421,1.24630853,2909.1,2909.0,4.98760742]
["bitfinex","ETHUSD",1764151119929,0.32000853,2909.1,2909.0,5.25270742]
["bitfinex","ETHUSD",1764151120651,0.32000853,2909.1,2909.0,4.98760742]
["bitfinex","ETHUSD",1764151121554,0.32000853,2909.1,2909.0,5.25270742]
["bitfinex","ETHUSD",1764151123759,0.32000853,2909.1,2909.0,5.46970742]
["bitfinex","ETHUSD",1764151124066,0.32000853,2909.1,2909.0,5.73480742]
["bitfinex","ETHUSD",1764151124455,0.32000853,2909.1,2909.0,5.46970742]
["bitfinex","ETHUSD",1764151126068,0.80780853,2909.1,2909.0,5.20460742]
["bitfinex","ETHUSD",1764151126249,1.29700853,2909.1,2909.0,5.20460742]
["bitfinex","ETHUSD",1764151127355,1.29700853,2909.1,2909.0,1.55]
["bitfinex","ETHUSD",1764151128269,1.29700853,2909.1,2909.0,4.98760742]
["bitfinex","ETHUSD",1764151130049,1.29700853,2909.1,2909.0,1.55]
["bitfinex","ETHUSD",1764151130374,1.29700853,2909.1,2909.0,4.98760742]
["bitfinex","ETHUSD",1764151134583,1.29700853,2909.1,2908.9,1.551]
["bitfinex","ETHUSD",1764151134879,1.29700853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151135268,0.80780853,2909.0,2908.9,3.4387256]
["bitfinex","ETHUSD",1764151135472,0.32000853,2909.0,2908.9,3.4387256]
["bitfinex","ETHUSD",1764151135883,1.29700853,2909.0,2908.9,3.4387256]
["bitfinex","ETHUSD",1764151136457,1.29620853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151136757,0.80700853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151137257,0.31920853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151137776,1.29620853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151137982,0.80700853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151138291,1.29620853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151138659,0.80700853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151139891,0.31920853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151140583,0.80700853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151142187,0.31920853,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764151143480,0.31920853,2909.0,2908.9,0.2661]
["bitfinex","ETHUSD",1764151144803,0.31920853,2909.0,2908.9,3.7038256]
["bitfinex","ETHUSD",1764151145013,0.4601,2909.4,2908.9,7.4066512]
["bitfinex","ETHUSD",1764151145210,0.0012,2909.4,2908.9,7.1415512]
["bitfinex","ETHUSD",1764151145506,0.0012,2909.4,2909.0,0.2651]
["bitfinex","ETHUSD",1764151145893,0.0012,2909.4,2909.3,0.2651]
["bitfinex","ETHUSD",1764151146883,0.0012,2909.4,2909.3,3.70235294]
["bitfinex","ETHUSD",1764151147297,0.0012,2909.4,2909.3,5.25235294]
["bitfinex","ETHUSD",1764151148019,0.0012,2909.4,2909.3,3.70235294]
["bitfinex","ETHUSD",1764151148181,0.0012,2909.4,2909.3,3.79198995]
["bitfinex","ETHUSD",1764151149199,0.0012,2909.4,2909.3,4.05708995]
["bitfinex","ETHUSD",1764151149399,0.0012,2909.4,2909.3,4.32218995]
["bitfinex","ETHUSD",1764151151522,0.0012,2909.4,2909.3,4.10518995]
["bitfinex","ETHUSD",1764151151810,0.0012,2909.4,2909.3,4.32218995]
["bitfinex","ETHUSD",1764151153985,0.0012,2909.4,2909.3,5.87218995]
["bitfinex","ETHUSD",1764151158091,0.0012,2909.4,2909.3,9.24164827]
["bitfinex","ETHUSD",1764151158298,0.0012,2909.4,2909.3,6.11568406]
["bitfinex","ETHUSD",1764151158627,0.0012,2909.4,2909.3,6.59778406]
["bitfinex","ETHUSD",1764151158924,0.0012,2909.4,2909.3,6.11568406]
["bitfinex","ETHUSD",1764151159128,0.0012,2909.4,2909.3,6.59778406]
["bitfinex","ETHUSD",1764151159932,0.0012,2909.4,2909.3,6.38078406]
["bitfinex","ETHUSD",1764151160151,0.0012,2909.4,2909.3,6.59778406]
["bitfinex","ETHUSD",1764151160311,0.0012,2909.4,2909.3,6.38078406]
["bitfinex","ETHUSD",1764151160505,0.0012,2909.4,2909.3,6.59778406]
["bitfinex","ETHUSD",1764151161104,0.0004,2909.4,2909.3,6.59778406]
["bitfinex","ETHUSD",1764151162829,0.0004,2909.4,2909.3,6.33268406]
["bitfinex","ETHUSD",1764151163552,0.0004,2909.4,2909.3,6.59778406]
["bitfinex","ETHUSD",1764151169428,0.0004,2909.4,2909.3,5.60708995]
["bitfinex","ETHUSD",1764151170322,0.0004,2909.4,2909.3,5.39008995]
["bitfinex","ETHUSD",1764151170724,0.0004,2909.4,2909.3,5.60708995]
["bitfinex","ETHUSD",1764151171136,0.0004,2909.4,2909.3,5.39008995]
["bitfinex","ETHUSD",1764151171323,0.0004,2909.4,2909.3,5.60708995]
["bitfinex","ETHUSD",1764151172042,0.0004,2909.4,2909.3,5.87218995]
["bitfinex","ETHUSD",1764151173352,0.0004,2909.4,2909.3,6.33268406]
["bitfinex","ETHUSD",1764151175439,0.02198,2910.0,2909.7,0.2651]
["bitfinex","ETHUSD",1764151175663,0.02198,2910.0,2909.9,0.2651]
["bitfinex","ETHUSD",1764151175846,1e-08,2910.0,2909.9,0.2651]
["bitfinex","ETHUSD",1764151176156,1e-08,2910.0,2909.9,0.66787775]
["bitfinex","ETHUSD",1764151177478,1e-08,2910.0,2909.9,4.10442196]
["bitfinex","ETHUSD",1764151177683,1e-08,2910.0,2909.9,4.83001607]
["bitfinex","ETHUSD",1764151178041,1e-08,2910.0,2909.9,4.56491607]
["bitfinex","ETHUSD",1764151178239,1e-08,2910.0,2909.9,4.83001607]
["bitfinex","ETHUSD",1764151178478,1e-08,2910.0,2909.9,5.04701607]
["bitfinex","ETHUSD",1764151180575,1e-08,2910.0,2909.9,6.59701607]
["bitfinex","ETHUSD",1764151181145,1e-08,2910.0,2909.9,9.24088028]
["bitfinex","ETHUSD",1764151183665,1e-08,2910.0,2909.9,6.33191607]
["bitfinex","ETHUSD",1764151184186,1e-08,2910.0,2909.9,6.59701607]
["bitfinex","ETHUSD",1764151184704,1e-08,2910.0,2909.9,9.30583114]
["bitfinex","ETHUSD",1764151185214,1e-08,2910.0,2909.9,5.60632196]
["bitfinex","ETHUSD",1764151185801,0.00120001,2910.1,2909.9,9.04286617]
["bitfinex","ETHUSD",1764151186174,0.00120001,2910.1,2909.9,8.56076617]
["bitfinex","ETHUSD",1764151186380,0.00120001,2910.1,2910.0,0.217]
["bitfinex","ETHUSD",1764151187005,0.00120001,2910.1,2909.9,8.56076617]
["bitfinex","ETHUSD",1764151187310,0.00120001,2910.1,2910.0,0.217]
["bitfinex","ETHUSD",1764151187612,0.00120001,2910.1,2910.0,0.4821]
["bitfinex","ETHUSD",1764151188692,0.00120001,2910.1,2910.0,3.91852611]
["bitfinex","ETHUSD",1764151189508,0.00120001,2910.1,2910.0,4.37232611]
["bitfinex","ETHUSD",1764151189706,0.002,2910.6,2910.3,0.2651]
["bitfinex","ETHUSD",1764151189921,0.002,2910.6,2910.5,2.97391507]
["bitfinex","ETHUSD",1764151190427,0.002,2910.6,2910.5,3.37666676]
["bitfinex","ETHUSD",1764151191427,0.002,2910.6,2910.5,6.81250252]
["bitfinex","ETHUSD",1764151191631,0.4927,2910.6,2910.5,3.57348745]
["bitfinex","ETHUSD",1764151191804,0.002,2910.6,2910.5,3.79048745]
["bitfinex","ETHUSD",1764151191994,0.002,2910.6,2910.5,4.05558745]
["bitfinex","ETHUSD",1764151192197,0.002,2910.6,2910.5,4.32068745]
["bitfinex","ETHUSD",1764151193100,0.002,2910.6,2910.5,4.05558745]
["bitfinex","ETHUSD",1764151193827,0.002,2910.6,2910.5,4.32068745]
["bitfinex","ETHUSD",1764151194022,0.002,2910.6,2910.5,6.76440252]
["bitfinex","ETHUSD",1764151194612,0.002,2910.6,2910.5,7.02950252]
["bitfinex","ETHUSD",1764151195408,0.002,2910.6,2910.5,6.76440252]
["bitfinex","ETHUSD",1764151195616,0.4538,2911.1,2910.8,1.546]
["bitfinex","ETHUSD",1764151196717,0.4538,2911.1,2910.8,1.9998]
["bitfinex","ETHUSD",1764151196901,0.4927,2910.9,2910.8,5.65228165]
["bitfinex","ETHUSD",1764151198137,0.002,2910.9,2910.8,5.65228165]
["bitfinex","ETHUSD",1764151199927,0.4927,2910.9,2910.8,5.65228165]
["bitfinex","ETHUSD",1764151200249,0.9445,2910.9,2910.8,5.65228165]
["bitfinex","ETHUSD",1764151201532,0.4927,2910.9,2910.8,5.65228165]
["bitfinex","ETHUSD",1764151202547,0.002,2910.9,2910.8,5.65228165]
["bitfinex","ETHUSD",1764151204421,0.4927,2910.9,2910.8,5.65228165]
["bitfinex","ETHUSD",1764151206244,0.002,2910.9,2910.8,5.91738165]
["bitfinex","ETHUSD",1764151206454,0.002,2910.9,2910.8,5.65228165]
["bitfinex","ETHUSD",1764151206761,0.9445,2910.9,2910.8,5.65228165]
["bitfinex","ETHUSD",1764151207046,0.002,2910.9,2910.8,5.65228165]
["bitfinex","ETHUSD",1764151207454,0.002,2910.9,2910.8,5.91738165]
["bitfinex","ETHUSD",1764151207660,0.002,2911.1,2911.0,1.54365977]
["bitfinex","ETHUSD",1764151207959,0.002,2911.1,2911.0,4.50757484]
["bitfinex","ETHUSD",1764151208161,0.002,2911.1,2911.0,1.79875977]
["bitfinex","ETHUSD",1764151208358,0.002,2911.1,2911.0,1.93639962]
["bitfinex","ETHUSD",1764151208688,0.002,2911.1,2911.0,1.67129962]
["bitfinex","ETHUSD",1764151208957,0.002,2911.1,2911.0,1.93639962]
["bitfinex","ETHUSD",1764151209461,0.002,2911.1,2911.0,5.85374524]
["bitfinex","ETHUSD",1764151209755,0.002,2911.3,2911.1,0.5302]
["bitfinex","ETHUSD",1764151209956,0.002,2911.3,2911.2,2.97391507]
["bitfinex","ETHUSD",1764151210158,0.002,2911.3,2911.2,3.23901507]
["bitfinex","ETHUSD",1764151210621,0.002,2911.3,2911.2,3.69950918]
["bitfinex","ETHUSD",1764151210622,0.0012,2911.3,2911.2,3.69950918]
["bitfinex","ETHUSD",1764151211657,0.0012,2911.3,2911.2,7.13451879]
["bitfinex","ETHUSD",1764151211861,0.0012,2911.3,2911.2,7.39961879]
["bitfinex","ETHUSD",1764151212235,0.0012,2911.3,2911.2,7.13451879]
["bitfinex","ETHUSD",1764151212773,0.002,2911.4,2911.3,1.53245977]
["bitfinex","ETHUSD",1764151212966,0.002,2911.4,2911.3,2.06265977]
["bitfinex","ETHUSD",1764151213776,0.002,2911.4,2911.3,6.2231455]
["bitfinex","ETHUSD",1764151213938,2.067,2913.3,2911.3,6.2231455]
["bitfinex","ETHUSD",1764151213939,0.464,2912.3,2911.4,1.25579411]
["bitfinex","ETHUSD",1764151214139,0.464,2912.3,2911.5,3.19091507]
["bitfinex","ETHUSD",1764151214343,0.464,2912.3,2911.5,4.18160918]
["bitfinex","ETHUSD",1764151214539,0.464,2912.3,2911.5,4.64560918]
["bitfinex","ETHUSD",1764151214973,0.464,2912.6,2911.5,5.05111318]
["bitfinex","ETHUSD",1764151215148,0.1892,2912.8,2911.6,1.13109811]
["bitfinex","ETHUSD",1764151215351,0.1892,2912.8,2911.8,0.405504]
["bitfinex","ETHUSD",1764151215673,0.1892,2912.8,2912.0,13.73626372]
["bitfinex","ETHUSD",1764151215674,0.464,2912.7,2912.0,13.73626372]
["bitfinex","ETHUSD",1764151216363,0.464,2912.9,2912.1,0.1358]
["bitfinex","ETHUSD",1764151216563,0.464,2912.8,2912.2,0.217]
["bitfinex","ETHUSD",1764151216763,0.191,2913.0,2912.2,0.217]
["bitfinex","ETHUSD",1764151216978,0.655,2913.0,2912.3,0.464]
["bitfinex","ETHUSD",1764151217162,0.655,2913.0,2912.3,3.17281507]
["bitfinex","ETHUSD",1764151217369,0.1892,2913.1,2912.5,2.70881507]
["bitfinex","ETHUSD",1764151217676,0.1892,2913.1,2912.6,0.217]
["bitfinex","ETHUSD",1764151217677,0.6532,2913.1,2912.6,0.217]
["bitfinex","ETHUSD",1764151217876,0.6532,2913.1,2912.7,10.29972189]
["bitfinex","ETHUSD",1764151218248,0.1892,2913.1,2912.7,10.29972189]
["bitfinex","ETHUSD",1764151218463,0.6654,2912.8,2912.7,3.43324063]
["bitfinex","ETHUSD",1764151218684,1.1294,2912.8,2912.7,3.43324063]
["bitfinex","ETHUSD",1764151219176,0.1892,2913.1,2912.7,10.96512189]
["bitfinex","ETHUSD",1764151219346,0.464,2913.0,2912.7,10.96512189]
["bitfinex","ETHUSD",1764151219955,0.4762,2912.8,2912.7,4.09864063]
["bitfinex","ETHUSD",1764151220162,0.4762,2912.8,2912.7,5.6311004]
["bitfinex","ETHUSD",1764151220362,0.464,2913.0,2912.7,5.6311004]
["bitfinex","ETHUSD",1764151220363,0.464,2913.0,2912.7,13.67393696]
["bitfinex","ETHUSD",1764151220573,0.4762,2912.8,2912.7,4.09864063]
["bitfinex","ETHUSD",1764151220773,0.4762,2912.8,2912.7,5.6311004]
["bitfinex","ETHUSD",1764151220976,0.9402,2912.8,2912.7,5.6311004]
["bitfinex","ETHUSD",1764151221760,0.6532,2913.1,2912.7,12.49758166]
["bitfinex","ETHUSD",1764151221960,0.464,2913.0,2912.7,12.49758166]
["bitfinex","ETHUSD",1764151222270,0.6532,2913.1,2912.7,12.49758166]
["bitfinex","ETHUSD",1764151222476,0.1892,2913.1,2912.8,1.53245977]
["bitfinex","ETHUSD",1764151222692,0.1892,2913.5,2912.9,1.53245977]
["bitfinex","ETHUSD",1764151222876,0.6532,2913.5,2912.8,4.24127484]
["bitfinex","ETHUSD",1764151223084,0.6532,2913.5,2912.9,1.53245977]
["bitfinex","ETHUSD",1764151223279,0.464,2913.4,2913.0,0.217]
["bitfinex","ETHUSD",1764151223900,0.464,2913.4,2913.1,6.86553842]
["bitfinex","ETHUSD",1764151224265,0.4762,2913.2,2913.1,4.96522898]
["bitfinex","ETHUSD",1764151225514,0.464,2913.4,2913.1,8.87419819]
["bitfinex","ETHUSD",1764151226308,0.1892,2913.5,2913.1,12.3069674]
["bitfinex","ETHUSD",1764151226515,0.464,2913.7,2913.2,2.70881507]
["bitfinex","ETHUSD",1764151226716,0.464,2913.4,2913.1,12.3069674]
["bitfinex","ETHUSD",1764151227278,0.6532,2913.6,2913.1,12.4362674]
["bitfinex","ETHUSD",1764151227480,0.464,2913.5,2913.1,12.4362674]
["bitfinex","ETHUSD",1764151227971,0.4762,2913.2,2913.1,5.44142898]
["bitfinex","ETHUSD",1764151228176,0.464,2913.5,2913.1,12.3069674]
["bitfinex","ETHUSD",1764151229110,0.4762,2913.2,2913.1,5.44142898]
["bitfinex","ETHUSD",1764151229605,0.9402,2913.2,2913.1,5.44142898]
["bitfinex","ETHUSD",1764151230397,0.4762,2913.2,2913.1,5.44142898]
["bitfinex","ETHUSD",1764151230714,0.6532,2913.6,2913.1,12.5720674]
["bitfinex","ETHUSD",1764151230875,0.6532,2913.6,2913.1,12.7013674]
["bitfinex","ETHUSD",1764151231411,0.1891,2914.2,2913.2,4.24127484]
["bitfinex","ETHUSD",1764151231412,0.6532,2913.8,2913.2,4.24127484]
["bitfinex","ETHUSD",1764151231613,0.6532,2913.8,2913.3,1.53245977]
["bitfinex","ETHUSD",1764151231910,0.464,2913.7,2913.4,0.217]
["bitfinex","ETHUSD",1764151232217,0.464,2913.7,2913.5,6.86459584]
["bitfinex","ETHUSD",1764151232427,0.4762,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764151232588,0.4762,2913.6,2913.5,3.64929792]
["bitfinex","ETHUSD",1764151232794,0.9402,2913.6,2913.5,3.64929792]
["bitfinex","ETHUSD",1764151232982,0.9402,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764151233584,0.464,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764151233815,0.9402,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764151234195,0.9402,2913.6,2913.4,6.86483126]
["bitfinex","ETHUSD",1764151234403,0.9402,2913.5,2913.4,3.43241553]
["bitfinex","ETHUSD",1764151235320,0.9394,2913.5,2913.4,3.43241553]
["bitfinex","ETHUSD",1764151235522,0.9402,2913.5,2913.4,3.43241553]
["bitfinex","ETHUSD",1764151238706,0.9402,2913.5,2913.3,6.8650654]
["bitfinex","ETHUSD",1764151238910,0.9402,2913.4,2913.3,3.43253185]
["bitfinex","ETHUSD",1764151239329,0.002,2913.6,2913.3,6.8650654]
["bitfinex","ETHUSD",1764151239509,0.464,2913.5,2913.3,6.8650654]
["bitfinex","ETHUSD",1764151240225,0.4762,2913.4,2913.3,3.43253185]
["bitfinex","ETHUSD",1764151240430,0.4762,2913.4,2913.3,3.64953185]
["bitfinex","ETHUSD",1764151240619,0.9402,2913.4,2913.3,3.64953185]
["bitfinex","ETHUSD",1764151241721,0.002,2913.6,2913.3,3.64953185]
["bitfinex","ETHUSD",1764151241722,0.002,2913.6,2913.3,7.0820654]
["bitfinex","ETHUSD",1764151241921,0.466,2913.6,2913.3,7.0820654]
["bitfinex","ETHUSD",1764151242118,0.4762,2913.4,2913.3,3.64953185]
["bitfinex","ETHUSD",1764151242546,0.9402,2913.4,2913.3,4.12573185]
["bitfinex","ETHUSD",1764151242928,0.9402,2913.4,2913.3,3.90873185]
["bitfinex","ETHUSD",1764151243122,0.9402,2913.4,2913.3,4.12573185]
["bitfinex","ETHUSD",1764151244028,0.9402,2913.4,2913.3,3.90873185]
["bitfinex","ETHUSD",1764151244234,0.9402,2913.4,2913.3,4.12573185]
["bitfinex","ETHUSD",1764151246122,0.4762,2913.4,2913.3,4.12573185]
["bitfinex","ETHUSD",1764151246358,0.002,2913.6,2913.3,7.5582654]
["bitfinex","ETHUSD",1764151246534,0.4829,2913.6,2913.3,7.5582654]
["bitfinex","ETHUSD",1764151246728,0.4829,2913.6,2913.3,7.0820654]
["bitfinex","ETHUSD",1764151246948,0.4819,2913.4,2913.3,3.64953185]
["bitfinex","ETHUSD",1764151247937,0.4819,2913.4,2913.3,4.13243185]
["bitfinex","ETHUSD",1764151248962,0.4819,2913.4,2913.3,5.66489162]
["bitfinex","ETHUSD",1764151249257,0.9628,2913.4,2913.3,5.66489162]
["bitfinex","ETHUSD",1764151249657,0.4819,2913.4,2913.3,5.66489162]
["bitfinex","ETHUSD",1764151249864,0.9628,2913.4,2913.3,5.66489162]
["bitfinex","ETHUSD",1764151250669,0.4829,2913.6,2913.3,9.36332517]
["bitfinex","ETHUSD",1764151251739,0.4829,2913.6,2913.4,0.217]
["bitfinex","ETHUSD",1764151251936,0.4829,2913.6,2913.4,0.6999]
["bitfinex","ETHUSD",1764151252131,0.002,2913.6,2913.5,0.2659]
["bitfinex","ETHUSD",1764151252735,0.002,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764151252940,0.4839,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764151253336,0.9648,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764151253773,0.4839,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764151254359,0.9648,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764151254870,0.9648,2913.6,2913.5,4.96475769]
["bitfinex","ETHUSD",1764151255064,0.9648,2913.6,2913.5,5.44865769]
["bitfinex","ETHUSD",1764151255648,0.002,2913.6,2913.5,5.44865769]
["bitfinex","ETHUSD",1764151255860,0.4839,2913.6,2913.5,5.44865769]
["bitfinex","ETHUSD",1764151256050,0.9648,2913.6,2913.5,5.44865769]
["bitfinex","ETHUSD",1764151260076,0.964,2913.6,2913.5,5.44865769]
["bitfinex","ETHUSD",1764151260871,1.28522325,2913.6,2913.5,5.44865769]
["bitfinex","ETHUSD",1764151261071,1.28522325,2913.6,2913.5,4.96475769]
["bitfinex","ETHUSD",1764151261449,0.32242325,2913.6,2913.4,3.43241573]
["bitfinex","ETHUSD",1764151261648,0.0012,2913.6,2913.5,0.217]
["bitfinex","ETHUSD",1764151262143,0.4831,2913.6,2913.5,0.217]
["bitfinex","ETHUSD",1764151262842,0.0012,2913.6,2913.5,0.94259411]
["bitfinex","ETHUSD",1764151263865,0.0012,2913.6,2913.5,4.37489203]
["bitfinex","ETHUSD",1764151266003,0.0012,2913.6,2913.5,3.64929792]
["bitfinex","ETHUSD",1764151266217,0.0012,2913.6,2913.5,3.91519792]
["bitfinex","ETHUSD",1764151266513,0.0012,2913.6,2913.5,4.18109792]
["bitfinex","ETHUSD",1764151266887,0.0012,2913.6,2913.5,4.90669203]
["bitfinex","ETHUSD",1764151269824,0.002,2913.9,2913.8,1.5368]
["bitfinex","ETHUSD",1764151269997,0.002,2913.9,2913.8,1.8027]
["bitfinex","ETHUSD",1764151270499,0.002,2913.9,2913.8,5.69514453]
["bitfinex","ETHUSD",1764151270873,0.4908,2913.9,2913.8,5.42924453]
["bitfinex","ETHUSD",1764151271204,0.9513,2913.9,2913.8,5.42924453]
["bitfinex","ETHUSD",1764151271571,0.002,2913.9,2913.8,5.69514453]
["bitfinex","ETHUSD",1764151272105,0.002,2913.9,2913.8,5.42924453]
["bitfinex","ETHUSD",1764151272304,0.002,2913.9,2913.8,5.69514453]
["bitfinex","ETHUSD",1764151273141,0.4908,2913.9,2913.8,5.42924453]
["bitfinex","ETHUSD",1764151273309,0.4908,2913.9,2913.8,5.64624453]
["bitfinex","ETHUSD",1764151273842,0.002,2913.9,2913.8,5.64624453]
["bitfinex","ETHUSD",1764151274006,0.9541,2913.9,2913.8,5.42924453]
["bitfinex","ETHUSD",1764151274203,0.4827,2913.9,2913.8,5.64624453]
["bitfinex","ETHUSD",1764151274735,0.4714,2914.8,2913.9,1.13109811]
["bitfinex","ETHUSD",1764151274944,0.1859,2916.0,2913.9,1.13109811]
["bitfinex","ETHUSD",1764151274945,0.4714,2914.9,2914.1,2.63543714]
["bitfinex","ETHUSD",1764151275736,0.4714,2914.9,2914.2,1.03114575]
["bitfinex","ETHUSD",1764151276804,0.4714,2914.9,2914.3,13.72542288]
["bitfinex","ETHUSD",1764151277007,0.1859,2916.0,2914.3,13.72542288]
["bitfinex","ETHUSD",1764151277008,0.4714,2915.2,2914.3,13.72542288]
["bitfinex","ETHUSD",1764151277205,0.4714,2914.9,2914.4,0.217]
["bitfinex","ETHUSD",1764151277402,0.4714,2914.9,2914.3,13.72542288]
["bitfinex","ETHUSD",1764151277403,0.4714,2915.1,2914.7,2.63543714]
["bitfinex","ETHUSD",1764151277603,0.4714,2915.1,2914.5,0.217]
["bitfinex","ETHUSD",1764151278133,0.4714,2915.1,2914.6,0.4714]
["bitfinex","ETHUSD",1764151278826,0.4714,2915.1,2914.7,10.29265446]
["bitfinex","ETHUSD",1764151279211,0.4807,2914.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1764151279501,0.1859,2915.2,2914.7,10.29265446]
["bitfinex","ETHUSD",1764151279706,0.4807,2914.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1764151280321,0.9521,2914.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1764151281050,0.9521,2914.8,2914.7,3.64788482]
["bitfinex","ETHUSD",1764151281249,0.9521,2914.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1764151281551,0.9521,2914.8,2914.7,3.64788482]
["bitfinex","ETHUSD",1764151284658,0.9513,2914.8,2914.7,3.64788482]
["bitfinex","ETHUSD",1764151287525,0.9513,2914.8,2914.7,4.59918482]
["bitfinex","ETHUSD",1764151288739,0.4799,2914.8,2914.7,4.59918482]
["bitfinex","ETHUSD",1764151289774,0.4819,2914.8,2914.7,4.59918482]
["bitfinex","ETHUSD",1764151290145,0.002,2914.8,2914.7,4.59918482]
["bitfinex","ETHUSD",1764151290344,0.9541,2914.8,2914.7,4.59918482]
["bitfinex","ETHUSD",1764151290561,0.4827,2914.8,2914.7,6.13598482]
["bitfinex","ETHUSD",1764151290971,0.9541,2914.8,2914.7,6.13598482]
["bitfinex","ETHUSD",1764151292482,0.9541,2914.8,2914.7,5.91898482]
["bitfinex","ETHUSD",1764151293169,0.9541,2914.8,2914.7,4.38218482]
["bitfinex","ETHUSD",1764151293471,0.4827,2914.8,2914.7,4.38218482]
["bitfinex","ETHUSD",1764151293671,0.002,2914.8,2914.7,4.38218482]
["bitfinex","ETHUSD",1764151299488,0.4827,2914.8,2914.7,4.38218482]
["bitfinex","ETHUSD",1764151300193,0.002,2914.8,2914.7,7.28432196]
["bitfinex","ETHUSD",1764151300573,0.4827,2914.8,2914.7,4.38218482]
["bitfinex","ETHUSD",1764151301088,0.4827,2914.8,2914.7,4.59918482]
["bitfinex","ETHUSD",1764151301399,0.002,2914.8,2914.7,4.86588482]
["bitfinex","ETHUSD",1764151302268,0.002,2914.8,2914.7,7.76802196]
["bitfinex","ETHUSD",1764151303223,0.002,2914.8,2914.7,8.17352596]
["bitfinex","ETHUSD",1764151303993,0.002,2914.8,2914.7,8.89912007]
["bitfinex","ETHUSD",1764151306529,0.002,2914.8,2914.7,8.96228206]
["bitfinex","ETHUSD",1764151307127,0.4909,2915.9,2915.6,2.69859913]
["bitfinex","ETHUSD",1764151307304,0.4909,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764151307507,0.9792,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764151307713,0.9792,2915.9,2915.8,3.9204905]
["bitfinex","ETHUSD",1764151307899,0.9792,2915.9,2915.8,4.1374905]
["bitfinex","ETHUSD",1764151309432,0.9784,2915.9,2915.8,4.1374905]
["bitfinex","ETHUSD",1764151310404,0.9784,2915.9,2915.8,3.9204905]
["bitfinex","ETHUSD",1764151310933,0.9784,2915.9,2915.8,3.9108605]
["bitfinex","ETHUSD",1764151314832,0.9784,2915.9,2915.8,3.4199605]
["bitfinex","ETHUSD",1764151317049,0.9784,2915.9,2915.8,3.6369605]
["bitfinex","ETHUSD",1764151317445,0.9784,2915.9,2915.8,4.6153605]
["bitfinex","ETHUSD",1764151318449,0.9784,2915.9,2915.8,4.3983605]
["bitfinex","ETHUSD",1764151319650,0.9784,2915.9,2915.8,3.4199605]
["bitfinex","ETHUSD",1764151320756,0.9784,2915.9,2915.6,3.42982576]
["bitfinex","ETHUSD",1764151320951,0.4883,2915.7,2915.6,3.42982576]
["bitfinex","ETHUSD",1764151321318,0.9792,2915.7,2915.6,3.42982576]
["bitfinex","ETHUSD",1764151325737,0.4883,2915.7,2915.6,3.42982576]
["bitfinex","ETHUSD",1764151325937,0.9753,2915.7,2915.6,3.42982576]
["bitfinex","ETHUSD",1764151326345,0.1892,2916.2,2915.6,3.42982576]
["bitfinex","ETHUSD",1764151326346,0.6762,2916.2,2915.6,10.55697728]
["bitfinex","ETHUSD",1764151326832,0.1892,2916.2,2915.7,0.91999856]
["bitfinex","ETHUSD",1764151327065,0.487,2916.1,2915.7,0.91999856]
["bitfinex","ETHUSD",1764151327239,0.1892,2916.2,2915.7,0.91999856]
["bitfinex","ETHUSD",1764151327444,0.6762,2916.2,2915.7,3.61859769]
["bitfinex","ETHUSD",1764151327877,0.6759,2916.4,2915.8,13.718362]
["bitfinex","ETHUSD",1764151328032,0.6759,2916.4,2915.9,0.217]
["bitfinex","ETHUSD",1764151328864,0.1889,2916.5,2915.9,2.91559913]
["bitfinex","ETHUSD",1764151329258,0.6759,2916.5,2915.9,2.91559913]
["bitfinex","ETHUSD",1764151329448,0.6759,2916.5,2916.1,2.69859913]
["bitfinex","ETHUSD",1764151329767,0.1889,2916.5,2916.2,6.85824016]
["bitfinex","ETHUSD",1764151330074,0.6759,2916.5,2916.3,0.217]
["bitfinex","ETHUSD",1764151330451,0.9689,2916.4,2916.3,0.217]
["bitfinex","ETHUSD",1764151330947,0.4819,2916.4,2916.3,0.217]
["bitfinex","ETHUSD",1764151331149,0.1889,2916.9,2916.3,3.18309913]
["bitfinex","ETHUSD",1764151331456,0.1889,2916.9,2916.4,0.2675]
["bitfinex","ETHUSD",1764151331766,0.1889,2916.9,2916.5,10.28630205]
["bitfinex","ETHUSD",1764151332073,0.6759,2916.9,2916.5,10.28630205]
["bitfinex","ETHUSD",1764151332662,0.487,2916.8,2916.5,10.28630205]
["bitfinex","ETHUSD",1764151333366,0.1889,2916.9,2916.5,10.28630205]
["bitfinex","ETHUSD",1764151333566,0.6759,2916.9,2916.5,10.28630205]
["bitfinex","ETHUSD",1764151333994,0.4926,2916.8,2916.5,3.42876735]
["bitfinex","ETHUSD",1764151334279,0.4918,2916.8,2916.5,3.42876735]
["bitfinex","ETHUSD",1764151334775,0.1889,2916.9,2916.5,3.42876735]
["bitfinex","ETHUSD",1764151335179,0.1943,2917.3,2916.5,6.12736648]
["bitfinex","ETHUSD",1764151335759,0.1943,2917.3,2916.5,3.42876735]
["bitfinex","ETHUSD",1764151335956,0.1943,2917.3,2916.5,16.41366853]
["bitfinex","ETHUSD",1764151336170,0.4926,2917.2,2916.5,16.41366853]
["bitfinex","ETHUSD",1764151336351,0.4926,2917.2,2916.6,1.03034892]
["bitfinex","ETHUSD",1764151336549,0.4926,2917.2,2916.7,0.217]
["bitfinex","ETHUSD",1764151337186,0.4926,2917.5,2917.1,0.2683]
["bitfinex","ETHUSD",1764151337362,6.07105918,2919.1,2917.2,0.217]
["bitfinex","ETHUSD",1764151337363,0.1862,2917.6,2917.2,0.217]
["bitfinex","ETHUSD",1764151337557,0.4926,2917.5,2917.2,0.217]
["bitfinex","ETHUSD",1764151337757,0.1862,2917.6,2917.2,0.217]
["bitfinex","ETHUSD",1764151338080,0.6788,2917.9,2917.3,10.2834813]
["bitfinex","ETHUSD",1764151338282,0.6788,2917.9,2917.3,14.74137784]
["bitfinex","ETHUSD",1764151338494,0.4926,2917.8,2917.3,14.74137784]
["bitfinex","ETHUSD",1764151339495,0.4688,2917.4,2917.3,4.45789654]
["bitfinex","ETHUSD",1764151339697,0.4688,2917.4,2917.3,4.67489654]
["bitfinex","ETHUSD",1764151340162,0.9614,2917.4,2917.3,4.67489654]
["bitfinex","ETHUSD",1764151340881,0.4688,2917.4,2917.3,4.67489654]
["bitfinex","ETHUSD",1764151341054,0.4926,2917.6,2917.3,8.10272364]
["bitfinex","ETHUSD",1764151341585,0.4926,2917.8,2917.3,14.01214987]
["bitfinex","ETHUSD",1764151341781,0.6788,2917.9,2917.4,0.217]
["bitfinex","ETHUSD",1764151342200,0.1862,2917.9,2917.5,10.28277633]
["bitfinex","ETHUSD",1764151342494,0.4926,2917.8,2917.5,10.49977633]
["bitfinex","ETHUSD",1764151342662,0.4926,2918.2,2917.5,13.92736844]
["bitfinex","ETHUSD",1764151343076,0.4926,2918.2,2917.6,2.69859913]
["bitfinex","ETHUSD",1764151343382,0.4926,2918.2,2917.8,2.69859913]
["bitfinex","ETHUSD",1764151343588,0.1859,2918.3,2917.9,0.217]
["bitfinex","ETHUSD",1764151343790,0.4926,2918.9,2918.2,2.96689913]
["bitfinex","ETHUSD",1764151344122,0.4926,2918.9,2918.4,10.27960524]
["bitfinex","ETHUSD",1764151344278,0.4926,2918.9,2918.4,12.97820437]
["bitfinex","ETHUSD",1764151345701,0.4926,2918.9,2918.4,10.27960524]
["bitfinex","ETHUSD",1764151345911,0.4688,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764151346107,0.4688,2918.5,2918.4,3.64353508]
["bitfinex","ETHUSD",1764151346309,0.9614,2918.5,2918.4,3.64353508]
["bitfinex","ETHUSD",1764151347073,0.9614,2918.5,2918.1,3.42688735]
["bitfinex","ETHUSD",1764151347278,0.4926,2918.4,2918.1,6.8537747]
["bitfinex","ETHUSD",1764151347474,0.4688,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764151347687,0.9614,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764151350186,0.9614,2918.2,2918.0,3.42700479]
["bitfinex","ETHUSD",1764151350386,0.4926,2918.8,2918.1,2.96689913]
["bitfinex","ETHUSD",1764151350611,0.6815,2919.1,2918.2,0.72559411]
["bitfinex","ETHUSD",1764151350909,0.6815,2919.1,2918.1,2.96689913]
["bitfinex","ETHUSD",1764151350910,0.4926,2919.0,2918.3,0.217]
["bitfinex","ETHUSD",1764151352287,0.4926,2919.0,2918.4,10.27960524]
["bitfinex","ETHUSD",1764151354026,0.4926,2919.0,2918.5,0.72559411]
["bitfinex","ETHUSD",1764151354389,0.4926,2919.0,2918.6,10.27890084]
["bitfinex","ETHUSD",1764151354912,0.4688,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764151355692,0.9614,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764151355917,0.9614,2918.7,2918.5,4.15199575]
["bitfinex","ETHUSD",1764151356094,0.9614,2918.6,2918.5,3.42640164]
["bitfinex","ETHUSD",1764151356520,0.9614,2918.6,2918.3,3.42662295]
["bitfinex","ETHUSD",1764151356817,2.69859913,2918.9,2918.3,3.42662295]
["bitfinex","ETHUSD",1764151356818,0.4926,2918.5,2918.3,3.42662295]
["bitfinex","ETHUSD",1764151357122,0.4688,2918.4,2918.3,3.42662295]
["bitfinex","ETHUSD",1764151357535,0.9614,2918.4,2918.3,3.42662295]
["bitfinex","ETHUSD",1764151357696,0.4688,2918.4,2918.3,3.42662295]
["bitfinex","ETHUSD",1764151357892,0.9614,2918.4,2918.3,3.42662295]
["bitfinex","ETHUSD",1764151358820,0.3606,2918.4,2918.1,6.8537747]
["bitfinex","ETHUSD",1764151358992,0.91449411,2919.1,2918.1,10.28066205]
["bitfinex","ETHUSD",1764151359646,0.1889,2919.1,2918.1,10.28066205]
["bitfinex","ETHUSD",1764151359847,0.91449411,2919.1,2918.1,10.28066205]
["bitfinex","ETHUSD",1764151360436,0.4688,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764151360830,0.91449411,2919.1,2918.1,10.28066205]
["bitfinex","ETHUSD",1764151361028,0.4926,2918.5,2918.1,10.28066205]
["bitfinex","ETHUSD",1764151361351,0.4926,2919.0,2918.2,0.4758]
["bitfinex","ETHUSD",1764151361526,0.4926,2919.0,2918.4,0.4501]
["bitfinex","ETHUSD",1764151362428,0.4926,2919.0,2918.4,0.6671]
["bitfinex","ETHUSD",1764151363029,0.6815,2919.1,2918.5,10.27925304]
["bitfinex","ETHUSD",1764151363270,0.91999856,2920.1,2918.7,2.69859913]
["bitfinex","ETHUSD",1764151363445,0.4926,2919.4,2918.8,0.6928]
["bitfinex","ETHUSD",1764151363752,0.4926,2919.9,2918.8,0.6928]
["bitfinex","ETHUSD",1764151363956,0.002,2919.0,2918.8,0.6928]
["bitfinex","ETHUSD",1764151364452,0.002,2919.0,2918.9,0.4845]
["bitfinex","ETHUSD",1764151365043,0.002,2919.0,2918.9,4.36094813]
["bitfinex","ETHUSD",1764151366726,0.002,2919.0,2918.9,3.91044813]
["bitfinex","ETHUSD",1764151367922,0.002,2919.0,2918.9,7.78514137]
["bitfinex","ETHUSD",1764151368124,0.002,2919.0,2918.9,8.19064537]
["bitfinex","ETHUSD",1764151368558,0.002,2919.0,2918.9,8.11602775]
["bitfinex","ETHUSD",1764151369952,0.002,2919.0,2918.9,5.49204624]
["bitfinex","ETHUSD",1764151370160,0.002,2919.0,2918.9,8.11602775]
["bitfinex","ETHUSD",1764151370530,0.002,2919.0,2918.9,5.49204624]
["bitfinex","ETHUSD",1764151373758,0.002,2919.0,2918.9,5.30354224]
["bitfinex","ETHUSD",1764151373962,0.002,2919.0,2918.9,5.70904624]
["bitfinex","ETHUSD",1764151374856,0.002,2919.0,2918.9,5.30354224]
["bitfinex","ETHUSD",1764151376348,0.002,2919.0,2918.9,5.70904624]
["bitfinex","ETHUSD",1764151380762,0.002,2919.0,2918.9,4.63604224]
["bitfinex","ETHUSD",1764151380960,0.002,2919.0,2918.9,4.36854224]
["bitfinex","ETHUSD",1764151381556,0.4836,2919.0,2918.9,4.36854224]
["bitfinex","ETHUSD",1764151383181,0.4836,2919.0,2918.9,3.64294813]
["bitfinex","ETHUSD",1764151383554,0.4828,2919.0,2918.9,3.64294813]
["bitfinex","ETHUSD",1764151384489,0.4828,2919.0,2918.9,4.12574813]
["bitfinex","ETHUSD",1764151385088,0.4828,2919.0,2918.9,3.64294813]
["bitfinex","ETHUSD",1764151386900,0.463,2919.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764151387997,0.463,2919.0,2918.7,6.85236576]
["bitfinex","ETHUSD",1764151388199,0.0012,2919.0,2918.7,6.85236576]
["bitfinex","ETHUSD",1764151388362,0.4618,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764151390748,0.4618,2918.8,2918.4,3.42749339]
["bitfinex","ETHUSD",1764151390749,0.644,2918.8,2918.4,0.001]
["bitfinex","ETHUSD",1764151391051,0.405504,2918.4,2917.2,0.4618]
["bitfinex","ETHUSD",1764151391354,1.13109811,2917.9,2916.9,3.42829716]
["bitfinex","ETHUSD",1764151391640,0.4618,2916.9,2916.8,3.42936588]
["bitfinex","ETHUSD",1764151391998,0.919,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764151394706,0.1877,2917.3,2916.8,0.4616]
["bitfinex","ETHUSD",1764151394906,0.1877,2917.3,2916.9,0.4606]
["bitfinex","ETHUSD",1764151395521,0.6398,2917.3,2916.9,0.4606]
["bitfinex","ETHUSD",1764151396352,0.1877,2917.3,2917.0,6.85635926]
["bitfinex","ETHUSD",1764151396750,0.1877,2917.5,2917.0,10.28453889]
["bitfinex","ETHUSD",1764151397536,0.6398,2917.5,2917.0,10.28453889]
["bitfinex","ETHUSD",1764151398280,0.1822,2918.0,2916.9,6.85659432]
["bitfinex","ETHUSD",1764151398281,0.4729,2917.1,2916.9,6.85659432]
["bitfinex","ETHUSD",1764151398493,0.1822,2918.0,2916.9,10.28489148]
["bitfinex","ETHUSD",1764151398775,0.4521,2917.6,2916.9,10.28489148]
["bitfinex","ETHUSD",1764151400582,0.4521,2917.6,2917.0,0.218]
["bitfinex","ETHUSD",1764151400801,0.6343,2918.8,2917.5,0.4606]
["bitfinex","ETHUSD",1764151400943,0.4521,2918.5,2917.9,0.4606]
["bitfinex","ETHUSD",1764151401343,0.4521,2918.5,2917.9,0.9127]
["bitfinex","ETHUSD",1764151401987,0.4521,2918.7,2917.9,0.9127]
["bitfinex","ETHUSD",1764151402344,0.4521,2918.7,2917.9,0.4521]
["bitfinex","ETHUSD",1764151402694,0.4521,2918.7,2918.0,10.28101437]
["bitfinex","ETHUSD",1764151402907,0.1822,2918.8,2918.1,0.218]
["bitfinex","ETHUSD",1764151403049,0.4533,2919.0,2918.2,0.4765]
["bitfinex","ETHUSD",1764151403675,0.0012,2919.0,2918.2,0.4765]
["bitfinex","ETHUSD",1764151404681,0.0012,2919.0,2918.3,10.2799575]
["bitfinex","ETHUSD",1764151404857,0.0012,2919.0,2918.3,13.70661]
["bitfinex","ETHUSD",1764151405058,0.4533,2919.0,2918.3,13.70661]
["bitfinex","ETHUSD",1764151405658,0.4533,2919.0,2918.3,6.853305]
["bitfinex","ETHUSD",1764151405862,0.4533,2919.0,2918.4,0.218]
["bitfinex","ETHUSD",1764151406803,0.0012,2919.0,2918.5,10.27925304]
["bitfinex","ETHUSD",1764151407370,0.4521,2918.9,2918.5,10.27925304]
["bitfinex","ETHUSD",1764151407571,0.4533,2919.0,2918.5,10.27925304]
["bitfinex","ETHUSD",1764151408276,0.4525,2919.0,2918.5,10.27925304]
["bitfinex","ETHUSD",1764151408661,0.4525,2919.0,2918.5,10.73255304]
["bitfinex","ETHUSD",1764151410066,0.4525,2919.0,2918.5,10.27925304]
["bitfinex","ETHUSD",1764151411874,0.4619,2918.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1764151413366,0.0004,2919.0,2918.5,10.27925304]
["bitfinex","ETHUSD",1764151413599,0.4521,2918.9,2918.5,10.27925304]
["bitfinex","ETHUSD",1764151415711,0.4619,2918.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1764151416608,0.914,2918.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1764151417388,0.4619,2918.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1764151417700,0.0004,2919.0,2918.5,10.73985304]
["bitfinex","ETHUSD",1764151417901,0.0004,2919.0,2918.5,11.21635304]
["bitfinex","ETHUSD",1764151418104,0.0004,2919.0,2918.5,10.73985304]
["bitfinex","ETHUSD",1764151418304,0.6398,2918.9,2918.5,10.73985304]
["bitfinex","ETHUSD",1764151418503,0.4619,2918.6,2918.5,3.42641768]
["bitfinex","ETHUSD",1764151419412,0.0004,2919.0,2918.5,3.88701768]
["bitfinex","ETHUSD",1764151419624,0.0004,2919.0,2918.9,0.4606]
["bitfinex","ETHUSD",1764151420125,0.0004,2919.0,2918.9,0.9371]
["bitfinex","ETHUSD",1764151420720,0.0004,2919.0,2918.8,0.218]
["bitfinex","ETHUSD",1764151420721,0.9144,2919.0,2918.5,10.27925304]
["bitfinex","ETHUSD",1764151420909,0.1923,2918.9,2918.5,10.49825304]
["bitfinex","ETHUSD",1764151421226,0.0046,2918.9,2918.5,10.49825304]
["bitfinex","ETHUSD",1764151421397,0.0046,2918.9,2918.5,10.97475304]
["bitfinex","ETHUSD",1764151421723,0.0046,2918.9,2918.5,10.49825304]
["bitfinex","ETHUSD",1764151422026,0.0004,2919.0,2918.8,0.4606]
["bitfinex","ETHUSD",1764151422223,0.0004,2919.0,2918.9,0.4606]
["bitfinex","ETHUSD",1764151422822,0.0004,2919.0,2918.9,0.6786]
["bitfinex","ETHUSD",1764151423054,0.0004,2919.0,2918.9,1.1551]
["bitfinex","ETHUSD",1764151423595,0.0004,2919.0,2918.9,4.58104813]
["bitfinex","ETHUSD",1764151424405,0.0004,2919.0,2918.9,5.29324224]
["bitfinex","ETHUSD",1764151425534,0.0004,2919.0,2918.9,5.69874624]
["bitfinex","ETHUSD",1764151428104,0.0004,2919.0,2918.9,6.15774624]
["bitfinex","ETHUSD",1764151428932,0.0004,2919.0,2918.9,8.43330724]
["bitfinex","ETHUSD",1764151429733,0.0004,2919.0,2918.9,6.15774624]
["bitfinex","ETHUSD",1764151432339,0.0004,2919.0,2918.9,9.5165982]
["bitfinex","ETHUSD",1764151432636,0.1877,2921.2,2919.0,1.13109811]
["bitfinex","ETHUSD",1764151432838,0.459,2920.5,2919.0,1.59419811]
["bitfinex","ETHUSD",1764151433031,0.459,2920.5,2919.1,0.5569]
["bitfinex","ETHUSD",1764151433340,0.4582,2920.5,2919.1,1.0159]
["bitfinex","ETHUSD",1764151433724,0.4582,2920.5,2919.2,0.868604]
["bitfinex","ETHUSD",1764151434034,0.4582,2920.5,2919.6,0.72559411]
["bitfinex","ETHUSD",1764151434238,0.4582,2920.5,2919.7,0.218]
["bitfinex","ETHUSD",1764151434621,0.4582,2920.5,2919.8,0.7371284]
["bitfinex","ETHUSD",1764151435036,0.4585,2919.9,2919.8,0.7371284]
["bitfinex","ETHUSD",1764151435950,0.4585,2919.9,2919.8,4.16202051]
["bitfinex","ETHUSD",1764151439429,0.4605,2919.9,2919.8,4.16202051]
["bitfinex","ETHUSD",1764151439654,0.002,2919.9,2919.8,4.63632051]
["bitfinex","ETHUSD",1764151440937,0.4605,2919.9,2919.8,4.16202051]
["bitfinex","ETHUSD",1764151441140,0.002,2919.9,2919.8,4.63632051]
["bitfinex","ETHUSD",1764151443836,0.002,2919.9,2919.8,5.12642051]
["bitfinex","ETHUSD",1764151444475,0.002,2919.9,2919.8,5.85201462]
["bitfinex","ETHUSD",1764151445728,0.002,2919.9,2919.8,6.25751862]
["bitfinex","ETHUSD",1764151447632,0.1877,2921.2,2919.9,1.13109811]
["bitfinex","ETHUSD",1764151447831,0.1877,2921.2,2919.8,22.25088106]
["bitfinex","ETHUSD",1764151447832,0.1877,2921.2,2920.3,0.405504]
["bitfinex","ETHUSD",1764151448068,0.1877,2921.2,2920.5,0.405504]
["bitfinex","ETHUSD",1764151448426,0.467,2921.9,2921.1,0.494]
["bitfinex","ETHUSD",1764151448729,0.3196212,2921.8,2921.2,0.217]
["bitfinex","ETHUSD",1764151448961,0.467,2921.9,2921.2,0.217]
["bitfinex","ETHUSD",1764151449155,0.4607,2921.3,2921.2,0.217]
["bitfinex","ETHUSD",1764151449377,0.4607,2921.3,2921.2,4.10725071]
["bitfinex","ETHUSD",1764151449954,0.9276,2921.3,2921.2,4.10725071]
["bitfinex","ETHUSD",1764151450165,0.4607,2921.3,2921.2,4.10725071]
["bitfinex","ETHUSD",1764151450474,0.467,2921.8,2921.2,11.44775213]
["bitfinex","ETHUSD",1764151450680,0.4607,2921.3,2921.2,4.10725071]
["bitfinex","ETHUSD",1764151451078,0.467,2921.6,2921.2,10.95375213]
["bitfinex","ETHUSD",1764151451461,0.467,2921.8,2921.2,14.37700284]
["bitfinex","ETHUSD",1764151451662,0.4607,2921.3,2921.2,4.10725071]
["bitfinex","ETHUSD",1764151452479,0.9276,2921.3,2921.2,4.10725071]
["bitfinex","ETHUSD",1764151454566,0.9276,2921.3,2921.2,3.64025071]
["bitfinex","ETHUSD",1764151455695,0.1877,2922.0,2921.3,6.84626706]
["bitfinex","ETHUSD",1764151455990,0.1877,2922.0,2921.3,3.42313353]
["bitfinex","ETHUSD",1764151455991,0.458,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764151456355,0.9173,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764151456558,0.458,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764151457162,0.9173,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764151457701,0.9165,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764151459780,0.9165,2921.4,2921.1,6.8467358]
["bitfinex","ETHUSD",1764151459993,0.4541,2921.3,2921.1,6.8467358]
["bitfinex","ETHUSD",1764151460304,0.458,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764151460663,0.9173,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764151462104,0.458,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764151462395,0.4593,2921.5,2921.1,10.2701037]
["bitfinex","ETHUSD",1764151462902,0.4593,2921.5,2921.1,11.29880621]
["bitfinex","ETHUSD",1764151463200,0.458,2921.2,2921.1,4.45207041]
["bitfinex","ETHUSD",1764151463376,0.458,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764151463564,0.458,2921.2,2921.1,3.8826679]
["bitfinex","ETHUSD",1764151463759,0.4593,2921.5,2921.1,10.7294037]
["bitfinex","ETHUSD",1764151463996,0.1877,2922.0,2921.1,14.3508716]
["bitfinex","ETHUSD",1764151464202,0.4593,2921.7,2921.1,10.7294037]
["bitfinex","ETHUSD",1764151464503,0.458,2921.2,2921.1,3.8826679]
["bitfinex","ETHUSD",1764151465705,0.7973,2921.2,2921.1,3.8826679]
["bitfinex","ETHUSD",1764151465905,0.7973,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764151467593,0.338,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764151467987,0.7973,2921.2,2921.1,3.4233679]
["bitfinex","ETHUSD",1764151469883,0.7973,2921.2,2920.7,3.42383675]
["bitfinex","ETHUSD",1764151470102,0.4593,2921.1,2920.7,6.8476735]
["bitfinex","ETHUSD",1764151470303,0.5496,2920.8,2920.7,3.42383675]
["bitfinex","ETHUSD",1764151470679,1.0052,2920.8,2920.7,3.42383675]
["bitfinex","ETHUSD",1764151472113,1.0052,2920.8,2920.4,3.42416166]
["bitfinex","ETHUSD",1764151472410,0.4543,2920.5,2920.3,6.84861144]
["bitfinex","ETHUSD",1764151472722,0.4593,2920.7,2920.3,10.27291716]
["bitfinex","ETHUSD",1764151472919,0.4543,2920.4,2920.3,3.42430572]
["bitfinex","ETHUSD",1764151473390,0.9135,2920.4,2920.3,3.42430572]
["bitfinex","ETHUSD",1764151473988,0.4543,2920.4,2920.3,3.42430572]
["bitfinex","ETHUSD",1764151474894,0.4592,2920.7,2920.3,10.27291716]
["bitfinex","ETHUSD",1764151475297,0.0916,2920.8,2920.3,10.27291716]
["bitfinex","ETHUSD",1764151475480,0.0916,2920.8,2920.3,10.74141716]
["bitfinex","ETHUSD",1764151475812,0.5509,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1764151476313,0.4543,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764151476718,0.9135,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764151477080,0.4593,2921.3,2920.6,0.9213]
["bitfinex","ETHUSD",1764151477314,0.4593,2921.3,2920.7,0.4518]
["bitfinex","ETHUSD",1764151477517,0.4593,2921.3,2920.7,0.9203]
["bitfinex","ETHUSD",1764151477818,0.4593,2921.6,2921.2,0.4518]
["bitfinex","ETHUSD",1764151478382,0.4593,2921.6,2921.3,6.84626706]
["bitfinex","ETHUSD",1764151479016,0.1877,2922.0,2921.3,6.84626706]
["bitfinex","ETHUSD",1764151479221,0.647,2922.0,2921.3,14.16103412]
["bitfinex","ETHUSD",1764151479600,0.4593,2921.9,2921.3,14.16103412]
["bitfinex","ETHUSD",1764151480731,0.1877,2922.0,2921.3,14.16103412]
["bitfinex","ETHUSD",1764151480935,0.1877,2922.0,2921.3,10.73790059]
["bitfinex","ETHUSD",1764151480936,0.647,2922.0,2921.3,10.73790059]
["bitfinex","ETHUSD",1764151481097,0.647,2922.0,2921.3,10.26940059]
["bitfinex","ETHUSD",1764151481302,0.4593,2921.9,2921.3,13.69253412]
["bitfinex","ETHUSD",1764151481500,0.4593,2921.9,2921.3,10.26940059]
["bitfinex","ETHUSD",1764151481743,0.4506,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764151482033,0.4506,2921.4,2921.3,3.64013353]
["bitfinex","ETHUSD",1764151482237,0.9098,2921.4,2921.3,3.64013353]
["bitfinex","ETHUSD",1764151482540,0.909,2921.4,2921.3,3.64013353]
["bitfinex","ETHUSD",1764151485247,0.909,2921.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764151487533,0.909,2921.4,2920.2,3.42436668]
["bitfinex","ETHUSD",1764151487706,0.4329,2920.7,2920.4,0.217]
["bitfinex","ETHUSD",1764151487908,0.4329,2920.7,2920.6,0.91]
["bitfinex","ETHUSD",1764151489646,0.4329,2920.7,2920.6,4.33395398]
["bitfinex","ETHUSD",1764151490342,0.4329,2920.7,2920.6,3.42495398]
["bitfinex","ETHUSD",1764151492545,0.9054,2920.7,2920.6,3.42495398]
["bitfinex","ETHUSD",1764151496161,0.9054,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764151498666,0.0986,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1764151498865,0.91999856,2921.8,2920.6,0.001]
["bitfinex","ETHUSD",1764151499033,0.4763,2921.4,2920.6,0.001]
["bitfinex","ETHUSD",1764151499233,0.32048167,2921.3,2920.6,0.4773]
["bitfinex","ETHUSD",1764151499467,0.4763,2921.4,2920.6,0.4773]
["bitfinex","ETHUSD",1764151499671,0.4763,2921.2,2920.6,0.4773]
["bitfinex","ETHUSD",1764151500374,0.4763,2921.2,2920.7,10.27151025]
["bitfinex","ETHUSD",1764151500952,0.4755,2921.2,2920.7,10.27151025]
["bitfinex","ETHUSD",1764151501762,0.4755,2921.2,2920.7,10.75031025]
["bitfinex","ETHUSD",1764151501964,0.3351,2920.8,2920.7,3.42383675]
["bitfinex","ETHUSD",1764151502849,0.3351,2920.8,2920.6,3.42492714]
["bitfinex","ETHUSD",1764151503039,0.8106,2920.7,2920.6,3.42492714]
["bitfinex","ETHUSD",1764151503234,0.8106,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764151503436,1.13101899,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764151504595,0.72592299,2920.7,2919.8,0.001]
["bitfinex","ETHUSD",1764151504753,0.513,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764151505159,0.9896,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764151506046,1.30964397,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764151506352,1.30964397,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764151506353,0.405504,2919.7,2919.5,0.001]
["bitfinex","ETHUSD",1764151506551,0.0048,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764151506759,0.888404,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764151506955,0.405504,2919.5,2918.9,0.001]
["bitfinex","ETHUSD",1764151507185,0.7996,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151508049,1.52450472,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151508659,0.405504,2918.9,2918.5,0.001]
["bitfinex","ETHUSD",1764151508942,0.405504,2918.9,2917.4,3.42770088]
["bitfinex","ETHUSD",1764151508943,0.405504,2918.5,2917.4,3.42770088]
["bitfinex","ETHUSD",1764151509180,0.011,2917.5,2917.4,3.42770088]
["bitfinex","ETHUSD",1764151510109,0.011,2917.5,2917.1,0.217]
["bitfinex","ETHUSD",1764151510110,0.4891,2917.5,2917.1,3.42804982]
["bitfinex","ETHUSD",1764151510274,0.4781,2917.8,2917.4,0.4906]
["bitfinex","ETHUSD",1764151510469,0.4781,2917.8,2917.1,3.61704982]
["bitfinex","ETHUSD",1764151510705,0.3223,2917.2,2917.0,6.85729202]
["bitfinex","ETHUSD",1764151511566,0.3223,2917.2,2917.0,6.84010202]
["bitfinex","ETHUSD",1764151511767,0.4829,2917.1,2917.0,3.41192239]
["bitfinex","ETHUSD",1764151512077,0.4829,2917.1,2916.8,3.42939927]
["bitfinex","ETHUSD",1764151512279,0.386,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764151512805,0.8641,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764151513010,0.186,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1764151513170,0.6641,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1764151513571,0.3303,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764151514209,0.7997,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764151516310,0.3303,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764151517013,0.186,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1764151517213,0.6688,2917.4,2916.8,0.9461]
["bitfinex","ETHUSD",1764151517576,0.6688,2917.4,2916.8,0.4792]
["bitfinex","ETHUSD",1764151517782,0.6688,2917.4,2916.8,0.9486]
["bitfinex","ETHUSD",1764151518081,0.1994,2917.4,2916.8,1.1656]
["bitfinex","ETHUSD",1764151518495,0.1994,2917.4,2916.9,6.85659432]
["bitfinex","ETHUSD",1764151518681,0.6688,2917.4,2916.9,6.85659432]
["bitfinex","ETHUSD",1764151518882,0.3257,2917.0,2916.9,3.42829716]
["bitfinex","ETHUSD",1764151519576,0.4679,2917.3,2916.9,6.85659432]
["bitfinex","ETHUSD",1764151520744,0.3271,2917.0,2916.9,3.42829716]
["bitfinex","ETHUSD",1764151521703,0.4679,2917.3,2916.9,10.76309148]
["bitfinex","ETHUSD",1764151522794,0.4679,2917.3,2916.9,10.28489148]
["bitfinex","ETHUSD",1764151522982,0.3271,2917.0,2916.9,3.42829716]
["bitfinex","ETHUSD",1764151523810,0.3271,2917.0,2916.9,4.15389127]
["bitfinex","ETHUSD",1764151527820,0.7936,2917.0,2916.8,3.42933976]
["bitfinex","ETHUSD",1764151528021,0.0047,2916.9,2916.8,3.42933976]
["bitfinex","ETHUSD",1764151528280,0.4741,2916.9,2916.8,3.42933976]
["bitfinex","ETHUSD",1764151528434,0.0047,2916.9,2916.8,3.42933976]
["bitfinex","ETHUSD",1764151528597,0.4694,2917.2,2916.8,6.85775446]
["bitfinex","ETHUSD",1764151528805,0.6688,2917.4,2916.8,3.42933976]
["bitfinex","ETHUSD",1764151529005,0.6688,2917.4,2916.8,6.85775446]
["bitfinex","ETHUSD",1764151529204,0.6688,2917.4,2916.8,3.42933976]
["bitfinex","ETHUSD",1764151529509,0.4694,2917.3,2916.8,3.42933976]
["bitfinex","ETHUSD",1764151531043,5.25859267,2918.5,2916.8,3.42933976]
["bitfinex","ETHUSD",1764151531044,0.186,2918.6,2916.9,0.6839]
["bitfinex","ETHUSD",1764151531340,0.78720664,2918.5,2917.2,1.39629411]
["bitfinex","ETHUSD",1764151531639,0.4694,2918.5,2917.2,1.39629411]
["bitfinex","ETHUSD",1764151531805,0.186,2918.6,2917.2,1.39629411]
["bitfinex","ETHUSD",1764151531806,0.4686,2918.4,2917.2,1.39629411]
["bitfinex","ETHUSD",1764151532011,0.002,2917.6,2917.3,0.6849]
["bitfinex","ETHUSD",1764151532446,0.002,2917.6,2917.5,0.4782]
["bitfinex","ETHUSD",1764151533147,0.002,2917.6,2917.5,0.9451]
["bitfinex","ETHUSD",1764151533350,0.002,2917.6,2917.5,4.37269211]
["bitfinex","ETHUSD",1764151534854,0.002,2917.6,2917.5,4.12379211]
["bitfinex","ETHUSD",1764151535461,0.3269,2917.6,2917.5,3.64559211]
["bitfinex","ETHUSD",1764151535642,0.3269,2917.6,2917.5,3.42759211]
["bitfinex","ETHUSD",1764151536321,1.11496875,2917.6,2917.5,3.42759211]
["bitfinex","ETHUSD",1764151537119,1.11496875,2917.6,2917.5,3.90579211]
["bitfinex","ETHUSD",1764151537120,0.32216875,2917.6,2917.5,3.90579211]
["bitfinex","ETHUSD",1764151539571,0.002,2917.6,2917.5,4.37269211]
["bitfinex","ETHUSD",1764151539771,0.32242304,2917.6,2917.5,4.37269211]
["bitfinex","ETHUSD",1764151539950,0.32242272,2917.6,2917.5,4.37269211]
["bitfinex","ETHUSD",1764151540138,0.002,2917.6,2917.5,4.37269211]
["bitfinex","ETHUSD",1764151540669,0.3224,2917.6,2917.5,4.37269211]
["bitfinex","ETHUSD",1764151541172,0.002,2917.6,2917.5,5.09828622]
["bitfinex","ETHUSD",1764151541544,0.002,2917.6,2917.5,6.01828478]
["bitfinex","ETHUSD",1764151543436,0.002,2917.6,2917.5,6.42378878]
["bitfinex","ETHUSD",1764151545766,0.002,2917.6,2917.5,6.64178878]
["bitfinex","ETHUSD",1764151548552,0.002,2917.6,2917.5,6.64278878]
["bitfinex","ETHUSD",1764151549492,0.002,2917.6,2917.5,4.82679067]
["bitfinex","ETHUSD",1764151549651,0.002,2917.6,2917.5,4.56659067]
["bitfinex","ETHUSD",1764151549981,0.002,2917.6,2917.5,5.01759067]
["bitfinex","ETHUSD",1764151550486,0.002,2917.6,2917.5,5.48459067]
["bitfinex","ETHUSD",1764151551247,0.002,2917.6,2917.5,5.01759067]
["bitfinex","ETHUSD",1764151551780,0.002,2917.6,2917.5,5.48459067]
["bitfinex","ETHUSD",1764151552560,0.002,2917.6,2917.5,8.17945222]
["bitfinex","ETHUSD",1764151553256,0.002,2917.6,2917.5,7.96145222]
["bitfinex","ETHUSD",1764151553462,0.002,2917.6,2917.5,7.71245222]
["bitfinex","ETHUSD",1764151553846,0.002,2917.6,2917.5,8.17945222]
["bitfinex","ETHUSD",1764151556889,0.0012,2917.6,2917.5,8.17945222]
["bitfinex","ETHUSD",1764151559104,0.0012,2917.6,2917.5,5.52518478]
["bitfinex","ETHUSD",1764151559256,0.0012,2917.6,2917.5,8.90404633]
["bitfinex","ETHUSD",1764151560612,0.0012,2917.6,2917.5,9.30955033]
["bitfinex","ETHUSD",1764151560912,0.0012,2917.6,2917.5,12.00441188]
["bitfinex","ETHUSD",1764151561111,0.002,2918.4,2918.3,2.69486155]
["bitfinex","ETHUSD",1764151561275,0.002,2918.4,2918.3,3.56066155]
["bitfinex","ETHUSD",1764151561606,0.002,2918.4,2918.3,4.02766155]
["bitfinex","ETHUSD",1764151561806,0.002,2918.4,2918.3,4.76682464]
["bitfinex","ETHUSD",1764151562517,0.002,2918.4,2918.3,2.07196309]
["bitfinex","ETHUSD",1764151562977,0.002,2918.4,2918.3,5.49861559]
["bitfinex","ETHUSD",1764151563720,0.002,2918.4,2918.3,6.2242097]
["bitfinex","ETHUSD",1764151565728,0.002,2918.4,2918.3,5.3424097]
["bitfinex","ETHUSD",1764151565882,0.471,2918.4,2918.3,4.38281559]
["bitfinex","ETHUSD",1764151566804,0.002,2918.4,2918.3,4.38281559]
["bitfinex","ETHUSD",1764151566993,0.002,2918.4,2918.3,4.84271559]
["bitfinex","ETHUSD",1764151567394,0.002,2918.4,2918.3,5.31411559]
["bitfinex","ETHUSD",1764151570933,0.002,2918.4,2918.3,4.62571559]
["bitfinex","ETHUSD",1764151571224,0.002,2918.4,2918.3,4.84271559]
["bitfinex","ETHUSD",1764151571731,0.002,2918.4,2918.3,5.31411559]
["bitfinex","ETHUSD",1764151572926,0.002,2918.4,2918.3,6.0397097]
["bitfinex","ETHUSD",1764151573889,0.002,2918.4,2918.3,6.0524097]
["bitfinex","ETHUSD",1764151575126,0.002,2918.4,2918.3,4.62571559]
["bitfinex","ETHUSD",1764151575326,0.002,2918.4,2918.3,4.84271559]
["bitfinex","ETHUSD",1764151575725,0.002,2918.4,2918.3,5.32681559]
["bitfinex","ETHUSD",1764151577296,0.002,2918.4,2918.3,5.73231959]
["bitfinex","ETHUSD",1764151578636,0.317,2918.4,2918.3,4.16581559]
["bitfinex","ETHUSD",1764151578798,0.317,2918.4,2918.3,4.38281559]
["bitfinex","ETHUSD",1764151578994,0.002,2918.4,2918.3,4.87061559]
["bitfinex","ETHUSD",1764151579408,0.002,2918.4,2918.3,4.38281559]
["bitfinex","ETHUSD",1764151580097,0.002,2918.4,2918.3,4.16581559]
["bitfinex","ETHUSD",1764151580331,0.002,2918.4,2918.3,4.38281559]
["bitfinex","ETHUSD",1764151580863,0.317,2918.4,2918.3,4.38281559]
["bitfinex","ETHUSD",1764151581023,0.002,2918.4,2918.3,4.38281559]
["bitfinex","ETHUSD",1764151581422,0.3162,2918.4,2918.3,4.38281559]
["bitfinex","ETHUSD",1764151582028,0.0012,2918.4,2918.3,4.38281559]
["bitfinex","ETHUSD",1764151582529,0.3162,2918.4,2918.3,7.07612271]
["bitfinex","ETHUSD",1764151582899,0.0012,2918.4,2918.3,7.56392271]
["bitfinex","ETHUSD",1764151585972,0.0012,2918.4,2918.3,7.56492271]
["bitfinex","ETHUSD",1764151586473,0.3162,2918.4,2918.3,4.16681559]
["bitfinex","ETHUSD",1764151586775,0.7811,2918.4,2918.3,4.38381559]
["bitfinex","ETHUSD",1764151587273,0.7811,2918.4,2918.3,3.6446525]
["bitfinex","ETHUSD",1764151587830,0.7811,2918.4,2918.3,3.4276525]
["bitfinex","ETHUSD",1764151588568,0.7811,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764151606276,0.7803,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764151612003,1.82669022,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151614314,1.10109611,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151620330,0.0004,2918.4,2918.3,1.0541]
["bitfinex","ETHUSD",1764151620835,0.0004,2918.4,2918.3,1.19145108]
["bitfinex","ETHUSD",1764151621030,0.7731,2918.4,2918.3,0.25835108]
["bitfinex","ETHUSD",1764151621331,0.0004,2918.4,2918.3,0.25835108]
["bitfinex","ETHUSD",1764151621529,0.2992,2918.4,2918.3,0.25835108]
["bitfinex","ETHUSD",1764151621739,0.7731,2918.4,2918.3,0.25835108]
["bitfinex","ETHUSD",1764151621901,1.09451183,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151628037,1.50001583,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151628922,2.2405355,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151630838,2.2397355,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151638207,2.23945427,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151640238,2.24145427,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151641632,5.59487085,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151643905,6.51743581,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151650639,5.59487085,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151652148,5.59423418,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151652312,6.51908793,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151653539,2.96641171,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151654750,3.89126546,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151655442,3.89046546,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151656446,3.89056546,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151656656,4.10756546,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151658459,3.18271171,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151663886,4.4110695,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151664756,4.4004695,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151665553,3.17211171,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151670276,4.4004695,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151672110,2.19411171,2918.4,2918.3,0.5932]
["bitfinex","ETHUSD",1764151672311,5.9656072,2918.4,2918.3,1.0567]
["bitfinex","ETHUSD",1764151672604,5.9656072,2918.4,2918.3,0.5932]
["bitfinex","ETHUSD",1764151674615,6.03397302,2918.4,2918.3,0.5932]
["bitfinex","ETHUSD",1764151675114,5.4171,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151675320,6.34369388,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151675786,6.80559388,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151675989,5.879,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151676320,6.8055724,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151676685,6.3436724,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151678750,8.57518829,2918.4,2918.3,0.121]
["bitfinex","ETHUSD",1764151678957,3.8272864,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151679234,4.8929,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151679442,4.8929,2918.1,2918.0,0.4732]
["bitfinex","ETHUSD",1764151679741,4.8883,2918.1,2918.0,0.4732]
["bitfinex","ETHUSD",1764151680247,4.8875,2918.1,2918.0,0.4732]
["bitfinex","ETHUSD",1764151680599,4.8875,2918.1,2918.0,0.9367]
["bitfinex","ETHUSD",1764151680921,1.78660771,2918.1,2918.0,0.9367]
["bitfinex","ETHUSD",1764151681111,4.482796,2918.1,2918.0,0.9367]
["bitfinex","ETHUSD",1764151682000,4.8883,2918.1,2918.0,0.9367]
["bitfinex","ETHUSD",1764151682304,4.8883,2918.1,2918.0,0.4732]
["bitfinex","ETHUSD",1764151683037,4.8883,2918.1,2918.0,0.9512]
["bitfinex","ETHUSD",1764151683226,4.88890122,2918.1,2918.0,0.9512]
["bitfinex","ETHUSD",1764151689802,4.89090122,2918.1,2918.0,0.9512]
["bitfinex","ETHUSD",1764151692337,4.89090122,2918.1,2918.0,0.4732]
["bitfinex","ETHUSD",1764151695714,7.58708951,2918.1,2918.0,0.4732]
["bitfinex","ETHUSD",1764151696747,7.87118951,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151697052,4.89090122,2918.1,2918.0,0.4558]
["bitfinex","ETHUSD",1764151698147,4.89090122,2918.1,2918.0,0.9423]
["bitfinex","ETHUSD",1764151699955,8.04758951,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151700627,8.36028951,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151701128,9.28684085,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151703533,8.97414085,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151703945,8.97414085,2918.1,2918.0,0.4558]
["bitfinex","ETHUSD",1764151703946,4.89090122,2918.1,2918.0,0.4558]
["bitfinex","ETHUSD",1764151704469,4.89090122,2918.1,2918.0,0.9423]
["bitfinex","ETHUSD",1764151704855,4.89010122,2918.1,2918.0,0.9423]
["bitfinex","ETHUSD",1764151705169,4.48459722,2918.1,2918.0,0.9423]
["bitfinex","ETHUSD",1764151705377,0.32373182,2918.1,2918.0,0.9423]
["bitfinex","ETHUSD",1764151705535,0.32373182,2918.1,2918.0,4.36930479]
["bitfinex","ETHUSD",1764151706150,0.002,2918.1,2918.0,4.36930479]
["bitfinex","ETHUSD",1764151706863,2.69618829,2918.5,2918.0,4.36930479]
["bitfinex","ETHUSD",1764151706864,0.002,2918.7,2918.0,16.19031916]
["bitfinex","ETHUSD",1764151707059,0.002,2918.7,2918.6,0.4548]
["bitfinex","ETHUSD",1764151707479,0.72559411,2918.6,2918.1,0.1979]
["bitfinex","ETHUSD",1764151707659,1.13309811,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151707858,1.45402237,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151708171,1.45402237,2918.1,2918.0,0.4558]
["bitfinex","ETHUSD",1764151708942,1.76862237,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151709138,4.46481066,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151709572,1.76862237,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151710951,2.25622237,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151711153,4.46481066,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151711382,1.76862237,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151711881,4.46481066,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151712081,3.01911255,2918.1,2918.0,0.4558]
["bitfinex","ETHUSD",1764151712247,3.42461655,2918.1,2918.0,0.4558]
["bitfinex","ETHUSD",1764151712971,3.42461655,2918.1,2918.0,0.9423]
["bitfinex","ETHUSD",1764151715544,3.01911255,2918.1,2918.0,4.36930479]
["bitfinex","ETHUSD",1764151717477,3.01911255,2918.1,2918.0,0.4558]
["bitfinex","ETHUSD",1764151717675,3.01911255,2918.1,2918.0,0.9423]
["bitfinex","ETHUSD",1764151717880,3.01911255,2918.1,2918.0,4.36930479]
["bitfinex","ETHUSD",1764151718246,3.74470666,2918.1,2918.0,4.36930479]
["bitfinex","ETHUSD",1764151718656,3.74470666,2918.1,2918.0,3.88280479]
["bitfinex","ETHUSD",1764151718861,3.74470666,2918.1,2918.0,4.36930479]
["bitfinex","ETHUSD",1764151720685,3.74470666,2918.1,2918.0,0.4558]
["bitfinex","ETHUSD",1764151720891,4.46481066,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151721387,4.15021066,2918.1,2918.0,0.4558]
["bitfinex","ETHUSD",1764151723390,4.15021066,2918.1,2918.0,0.9423]
["bitfinex","ETHUSD",1764151723798,0.32292426,2918.1,2918.0,4.36930479]
["bitfinex","ETHUSD",1764151723953,0.002,2918.1,2918.0,4.36930479]
["bitfinex","ETHUSD",1764151724155,0.002,2918.1,2918.0,6.93940252]
["bitfinex","ETHUSD",1764151724387,0.002,2918.4,2918.0,13.7934121]
["bitfinex","ETHUSD",1764151724589,0.002,2918.4,2918.3,0.6594]
["bitfinex","ETHUSD",1764151724796,0.002,2918.4,2918.3,0.8764]
["bitfinex","ETHUSD",1764151725005,0.002,2918.4,2918.3,1.3428]
["bitfinex","ETHUSD",1764151725172,2.69818829,2918.4,2918.3,1.1258]
["bitfinex","ETHUSD",1764151725362,2.69818829,2918.4,2918.3,4.3669525]
["bitfinex","ETHUSD",1764151725859,2.69818829,2918.4,2918.3,0.4739]
["bitfinex","ETHUSD",1764151726191,2.69818829,2918.4,2918.3,4.3669525]
["bitfinex","ETHUSD",1764151729501,0.002,2918.4,2918.3,4.3669525]
["bitfinex","ETHUSD",1764151729687,0.0012,2918.4,2918.3,4.3669525]
["bitfinex","ETHUSD",1764151730197,0.0012,2918.4,2918.3,5.9069525]
["bitfinex","ETHUSD",1764151732294,2.69738829,2918.4,2918.3,2.0139]
["bitfinex","ETHUSD",1764151732670,2.69738829,2918.4,2918.3,5.4405525]
["bitfinex","ETHUSD",1764151733006,2.69738829,2918.4,2918.3,5.9069525]
["bitfinex","ETHUSD",1764151735223,2.69738829,2918.4,2918.3,2.4803]
["bitfinex","ETHUSD",1764151735398,2.69738829,2918.4,2918.3,5.9069525]
["bitfinex","ETHUSD",1764151735597,2.69738829,2918.4,2918.3,2.0139]
["bitfinex","ETHUSD",1764151736229,2.69738829,2918.4,2918.3,3.9005525]
["bitfinex","ETHUSD",1764151736394,2.69738829,2918.4,2918.3,4.3669525]
["bitfinex","ETHUSD",1764151736723,0.0012,2918.4,2918.3,4.3669525]
["bitfinex","ETHUSD",1764151741631,0.0012,2918.4,2918.3,4.3679525]
["bitfinex","ETHUSD",1764151746306,0.0012,2918.4,2918.3,5.09554661]
["bitfinex","ETHUSD",1764151746935,0.0012,2918.4,2918.3,6.63554661]
["bitfinex","ETHUSD",1764151747336,0.002,2918.7,2918.3,13.48885161]
["bitfinex","ETHUSD",1764151747533,0.002,2918.7,2918.6,0.4501]
["bitfinex","ETHUSD",1764151747703,0.002,2918.7,2918.6,3.87640028]
["bitfinex","ETHUSD",1764151747904,0.002,2918.7,2918.6,4.34820028]
["bitfinex","ETHUSD",1764151751624,0.002,2918.7,2918.6,5.07379439]
["bitfinex","ETHUSD",1764151752426,0.002,2918.7,2918.6,6.61379439]
["bitfinex","ETHUSD",1764151754444,0.0012,2918.7,2918.6,6.61379439]
["bitfinex","ETHUSD",1764151757632,0.0012,2918.7,2918.6,6.14199439]
["bitfinex","ETHUSD",1764151757828,0.0012,2918.7,2918.6,6.35899439]
["bitfinex","ETHUSD",1764151758078,0.3371,2918.7,2918.6,5.18330028]
["bitfinex","ETHUSD",1764151758571,0.0012,2918.7,2918.6,5.67370028]
["bitfinex","ETHUSD",1764151758733,0.0012,2918.7,2918.6,5.18330028]
["bitfinex","ETHUSD",1764151758931,0.0012,2918.7,2918.6,6.12970028]
["bitfinex","ETHUSD",1764151760658,0.0012,2918.7,2918.6,5.67370028]
["bitfinex","ETHUSD",1764151761743,0.0012,2918.7,2918.6,5.45670028]
["bitfinex","ETHUSD",1764151764254,0.4549,2919.0,2918.7,0.19844]
["bitfinex","ETHUSD",1764151764456,0.3422,2918.8,2918.7,1.73844]
["bitfinex","ETHUSD",1764151764960,0.9838,2918.8,2918.7,1.73844]
["bitfinex","ETHUSD",1764151765167,0.9838,2918.8,2918.7,5.16462288]
["bitfinex","ETHUSD",1764151766956,0.9838,2918.8,2918.7,0.19844]
["bitfinex","ETHUSD",1764151766957,1.389304,2918.8,2918.7,0.19844]
["bitfinex","ETHUSD",1764151767179,1.70985876,2918.8,2918.7,0.19844]
["bitfinex","ETHUSD",1764151769851,0.405504,2918.7,2918.3,3.42761706]
["bitfinex","ETHUSD",1764151770078,0.0045,2918.4,2918.3,3.42761706]
["bitfinex","ETHUSD",1764151770582,0.4574,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764151773105,0.77794999,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764151774510,0.77787185,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764151775270,0.4574,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764151777710,0.862904,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764151778011,1.400212,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764151779073,1.199772,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764151793696,0.405504,2918.3,2918.0,0.001]
["bitfinex","ETHUSD",1764151793901,3.75914295,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151794103,4.07945095,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151794326,4.55105095,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151795719,5.29007264,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151797927,6.51843043,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151798501,9.28529113,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151799432,8.05693334,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151800539,9.28529113,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764151800744,3.82855088,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764151800913,6.02802257,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764151801099,5.57648057,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764151801735,6.49906687,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764151802542,5.57648057,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764151803756,5.57568057,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764151803954,5.57648057,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764151806057,1.05932969,2917.6,2917.5,0.4992]
["bitfinex","ETHUSD",1764151806284,0.9225863,2918.2,2917.6,0.72559411]
["bitfinex","ETHUSD",1764151806554,0.002,2919.0,2918.3,0.684]
["bitfinex","ETHUSD",1764151806755,0.002,2919.0,2918.6,0.4982]
["bitfinex","ETHUSD",1764151807058,0.002,2919.0,2918.6,0.9977]
["bitfinex","ETHUSD",1764151807261,0.002,2919.0,2918.6,3.91415277]
["bitfinex","ETHUSD",1764151807419,0.002,2919.0,2918.9,3.92414813]
["bitfinex","ETHUSD",1764151807928,0.002,2919.0,2918.9,4.42364813]
["bitfinex","ETHUSD",1764151808537,0.002,2919.0,2918.9,0.9977]
["bitfinex","ETHUSD",1764151809253,0.002,2919.0,2918.9,0.4982]
["bitfinex","ETHUSD",1764151809456,0.002,2919.0,2918.9,3.92414813]
["bitfinex","ETHUSD",1764151809638,0.002,2919.0,2918.9,0.4982]
["bitfinex","ETHUSD",1764151810790,0.002,2919.0,2918.9,0.9977]
["bitfinex","ETHUSD",1764151812856,0.002,2919.0,2918.5,0.4995]
["bitfinex","ETHUSD",1764151813067,0.002,2919.0,2918.4,7.35257016]
["bitfinex","ETHUSD",1764151813268,0.002,2919.0,2918.9,0.4982]
["bitfinex","ETHUSD",1764151814493,0.002,2919.0,2918.9,0.9874]
["bitfinex","ETHUSD",1764151814787,0.002,2919.0,2918.9,0.4982]
["bitfinex","ETHUSD",1764151817100,0.002,2919.0,2918.9,0.9874]
["bitfinex","ETHUSD",1764151817858,0.002,2919.0,2918.9,0.4982]
["bitfinex","ETHUSD",1764151818967,0.002,2919.0,2918.9,3.92414813]
["bitfinex","ETHUSD",1764151819316,0.002,2919.0,2918.9,4.41334813]
["bitfinex","ETHUSD",1764151825151,0.002,2919.0,2918.9,5.95334813]
["bitfinex","ETHUSD",1764151827399,0.002,2919.0,2918.9,6.09062332]
["bitfinex","ETHUSD",1764151827603,0.002,2919.0,2918.9,6.30762332]
["bitfinex","ETHUSD",1764151828524,0.0012,2919.0,2918.9,6.30762332]
["bitfinex","ETHUSD",1764151836752,0.0012,2919.0,2918.9,4.76762332]
["bitfinex","ETHUSD",1764151837495,0.0012,2919.0,2918.9,7.46048049]
["bitfinex","ETHUSD",1764151838547,0.0012,2919.0,2918.9,4.76762332]
["bitfinex","ETHUSD",1764151839086,0.0012,2919.0,2918.9,4.55062332]
["bitfinex","ETHUSD",1764151839390,0.0012,2919.0,2918.9,4.76762332]
["bitfinex","ETHUSD",1764151839689,0.0012,2919.0,2918.9,4.41334813]
["bitfinex","ETHUSD",1764151839850,0.0012,2919.0,2918.9,4.63034813]
["bitfinex","ETHUSD",1764151844109,0.0012,2919.0,2918.9,4.63134813]
["bitfinex","ETHUSD",1764151847489,0.0012,2919.0,2918.9,4.14214813]
["bitfinex","ETHUSD",1764151848378,0.0012,2919.0,2918.9,4.60554813]
["bitfinex","ETHUSD",1764151853193,0.0004,2919.0,2918.9,4.60554813]
["bitfinex","ETHUSD",1764151854897,0.0004,2919.0,2918.9,6.14554813]
["bitfinex","ETHUSD",1764151860118,0.0004,2919.0,2918.9,6.14004813]
["bitfinex","ETHUSD",1764151862147,0.0004,2919.0,2918.9,5.67664813]
["bitfinex","ETHUSD",1764151862856,0.3956,2919.0,2918.9,5.18394813]
["bitfinex","ETHUSD",1764151864649,0.8539,2919.0,2918.9,5.18394813]
["bitfinex","ETHUSD",1764151864959,0.8539,2919.0,2918.9,1.541]
["bitfinex","ETHUSD",1764151865256,0.8539,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151865257,1.17537676,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151874053,0.71707676,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151874277,0.3956,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151875602,0.3956,2919.0,2918.9,1.541]
["bitfinex","ETHUSD",1764151877181,0.8539,2919.0,2918.9,1.541]
["bitfinex","ETHUSD",1764151877795,1.17476874,2919.0,2918.9,4.96694813]
["bitfinex","ETHUSD",1764151878110,1.17396874,2919.0,2918.9,4.96694813]
["bitfinex","ETHUSD",1764151878299,1.17396874,2919.0,2918.9,1.541]
["bitfinex","ETHUSD",1764151879197,1.17596874,2919.0,2918.9,4.96694813]
["bitfinex","ETHUSD",1764151880114,0.71766874,2919.0,2918.9,4.96694813]
["bitfinex","ETHUSD",1764151881627,0.71766874,2919.0,2918.9,3.42694813]
["bitfinex","ETHUSD",1764151884322,0.71766874,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151885221,1.17596874,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151887460,1.17596874,2919.0,2918.9,1.541]
["bitfinex","ETHUSD",1764151888562,1.17596874,2919.0,2918.9,4.96694813]
["bitfinex","ETHUSD",1764151890351,0.71766874,2919.0,2918.9,4.96694813]
["bitfinex","ETHUSD",1764151893343,0.71766874,2919.0,2918.9,3.42694813]
["bitfinex","ETHUSD",1764151894080,1.17586874,2919.0,2918.9,3.42694813]
["bitfinex","ETHUSD",1764151894735,1.17586874,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151899197,1.17662811,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151902674,1.17582811,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151903814,0.71762811,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151904809,1.17582811,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151905501,1.17582811,2919.0,2918.9,1.03081132]
["bitfinex","ETHUSD",1764151905719,0.32362811,2919.0,2918.9,1.98591132]
["bitfinex","ETHUSD",1764151907114,0.32362811,2919.0,2918.9,4.91575945]
["bitfinex","ETHUSD",1764151911332,0.32362811,2919.0,2918.9,6.45575945]
["bitfinex","ETHUSD",1764151911809,0.69682811,2919.0,2918.9,6.45575945]
["bitfinex","ETHUSD",1764151912533,0.69682811,2919.0,2918.9,5.99675945]
["bitfinex","ETHUSD",1764151916050,0.32362811,2919.0,2918.9,6.45575945]
["bitfinex","ETHUSD",1764151917113,0.32362811,2919.0,2918.9,6.95185945]
["bitfinex","ETHUSD",1764151918146,0.32362811,2919.0,2918.9,6.45575945]
["bitfinex","ETHUSD",1764151919943,0.69682811,2919.0,2918.9,5.99675945]
["bitfinex","ETHUSD",1764151920620,1.17562811,2919.0,2918.9,5.99675945]
["bitfinex","ETHUSD",1764151923129,1.17562811,2919.0,2918.9,4.45675945]
["bitfinex","ETHUSD",1764151924036,1.17562811,2919.0,2918.9,1.03081132]
["bitfinex","ETHUSD",1764151924458,1.17562811,2919.0,2918.9,4.45675945]
["bitfinex","ETHUSD",1764151925723,0.32362811,2919.0,2918.9,5.41875945]
["bitfinex","ETHUSD",1764151925929,0.32362811,2919.0,2918.9,4.92005945]
["bitfinex","ETHUSD",1764151926155,0.32362811,2919.0,2918.9,5.41875945]
["bitfinex","ETHUSD",1764151927450,0.32282811,2919.0,2918.9,5.41875945]
["bitfinex","ETHUSD",1764151927772,0.32282811,2919.0,2918.9,4.92005945]
["bitfinex","ETHUSD",1764151928773,0.32282811,2919.0,2918.9,4.91400945]
["bitfinex","ETHUSD",1764151929134,0.32282811,2919.0,2918.9,6.45400945]
["bitfinex","ETHUSD",1764151929467,0.32282811,2919.0,2918.9,6.45500945]
["bitfinex","ETHUSD",1764151930167,0.32282811,2919.0,2918.9,6.95370945]
["bitfinex","ETHUSD",1764151931950,0.32282811,2919.0,2918.9,6.45500945]
["bitfinex","ETHUSD",1764151932334,0.32282811,2919.0,2918.9,6.95370945]
["bitfinex","ETHUSD",1764151935637,0.32282811,2919.0,2918.9,6.45500945]
["bitfinex","ETHUSD",1764151935838,0.32282811,2919.0,2918.9,6.94890945]
["bitfinex","ETHUSD",1764151938351,0.0012,2919.0,2918.9,9.64239684]
["bitfinex","ETHUSD",1764151939087,0.0012,2919.0,2918.9,6.94890945]
["bitfinex","ETHUSD",1764151940400,0.0012,2919.0,2918.9,6.45500945]
["bitfinex","ETHUSD",1764151940678,0.0012,2919.0,2918.9,6.67200945]
["bitfinex","ETHUSD",1764151941046,0.0012,2919.0,2918.9,7.16590945]
["bitfinex","ETHUSD",1764151952110,0.0004,2919.0,2918.9,7.16590945]
["bitfinex","ETHUSD",1764151954396,0.0004,2919.0,2918.9,6.67200945]
["bitfinex","ETHUSD",1764151954787,0.0004,2919.0,2918.9,7.16590945]
["bitfinex","ETHUSD",1764151959369,0.8527,2919.0,2918.9,5.99170945]
["bitfinex","ETHUSD",1764151959605,0.8527,2919.0,2918.9,4.45170945]
["bitfinex","ETHUSD",1764151959777,1.57829411,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151960102,1.89929937,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151961047,4.59278676,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151961220,4.99829076,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151961391,5.73760221,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151961590,5.87495093,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151962232,5.73760221,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151962695,3.04411482,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151963030,5.95460221,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151963189,8.6480896,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764151963390,1.13109811,2918.9,2918.6,0.001]
["bitfinex","ETHUSD",1764151963605,4.0247855,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151963810,4.34579076,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151964027,4.84379076,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151964229,5.58233747,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151964531,4.84379076,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151966931,5.48788037,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151967129,8.91882579,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151967301,9.41163166,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151968025,9.41048139,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151970412,8.67302336,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151970802,8.18021749,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151971031,8.39721749,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151971412,8.89002336,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151975207,9.62524846,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764151976134,1.13109811,2918.6,2918.3,0.001]
["bitfinex","ETHUSD",1764151976320,3.337577,2918.3,2918.1,0.001]
["bitfinex","ETHUSD",1764151976521,0.31985499,2918.5,2918.1,0.001]
["bitfinex","ETHUSD",1764151976522,4.69634049,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151976723,4.3764855,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151976934,4.8736855,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151978039,1.55849411,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151978216,4.4689815,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151980544,1.77549411,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151981315,2.50005437,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151981521,5.20795437,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151981705,6.33043724,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151983035,5.83763137,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151984916,2.50005437,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151985649,4.61886737,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151985856,2.50005437,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151986343,3.23655463,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151986655,5.83585563,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151987034,6.57413163,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151987223,3.23655463,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151988944,6.41536763,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151989141,6.57413163,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151990222,7.0669375,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764151990423,2.12320398,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764151990737,7.61922227,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764151990936,8.89177879,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764151991128,9.37997879,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764151991324,3.00815063,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764151991525,1.99815063,2917.6,2917.5,0.4691]
["bitfinex","ETHUSD",1764151991953,1.62875037,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764151992361,2.36808337,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764151994477,5.40233453,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764151994623,5.88933453,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764151995564,5.40233453,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764151996832,2.00098337,2917.6,2917.5,0.4795]
["bitfinex","ETHUSD",1764151998329,1.13109811,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764151998557,7.61430338,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764151998772,4.27672638,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764151999153,6.73351738,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764151999344,3.04478737,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764151999730,3.96916695,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152001644,3.96836695,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152002074,7.61230338,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152002375,7.30631938,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152003029,7.05084902,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152003230,5.23981001,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152003572,3.96825345,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152004255,7.30583045,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152004626,6.38204521,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152005229,3.04446821,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152005465,6.38204521,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152005684,5.27734721,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764152005865,2.70867813,2917.5,2917.4,0.4795]
["bitfinex","ETHUSD",1764152006163,1.0600701,2917.5,2917.4,0.4795]
["bitfinex","ETHUSD",1764152006332,1.0600701,2917.5,2917.4,0.953]
["bitfinex","ETHUSD",1764152006934,0.3207371,2917.5,2917.4,0.953]
["bitfinex","ETHUSD",1764152010476,0.3207371,2917.5,2917.4,4.3807096]
["bitfinex","ETHUSD",1764152011477,0.3207371,2917.5,2917.4,0.953]
["bitfinex","ETHUSD",1764152013458,0.217,2917.6,2917.4,4.38069717]
["bitfinex","ETHUSD",1764152013658,0.217,2917.6,2917.5,0.952]
["bitfinex","ETHUSD",1764152013857,0.53796007,2917.6,2917.5,0.952]
["bitfinex","ETHUSD",1764152014485,0.32096007,2917.6,2917.5,0.952]
["bitfinex","ETHUSD",1764152014676,3.57134127,2917.9,2917.5,0.952]
["bitfinex","ETHUSD",1764152014877,0.32294403,2917.8,2917.5,0.952]
["bitfinex","ETHUSD",1764152015098,0.32094403,2917.7,2917.5,0.952]
["bitfinex","ETHUSD",1764152015281,0.32094403,2917.6,2917.5,0.952]
["bitfinex","ETHUSD",1764152015454,0.32094403,2917.6,2917.5,0.4735]
["bitfinex","ETHUSD",1764152015656,0.32094403,2917.6,2917.5,0.952]
["bitfinex","ETHUSD",1764152016180,0.32094403,2917.6,2917.5,4.37959211]
["bitfinex","ETHUSD",1764152016382,0.002,2917.8,2917.5,7.80718422]
["bitfinex","ETHUSD",1764152016559,0.002,2917.8,2917.7,0.4785]
["bitfinex","ETHUSD",1764152016982,0.002,2917.8,2917.7,0.952]
["bitfinex","ETHUSD",1764152018564,0.002,2917.8,2917.7,4.37935716]
["bitfinex","ETHUSD",1764152020806,0.002,2917.8,2917.7,5.91935716]
["bitfinex","ETHUSD",1764152021912,0.002,2918.1,2917.7,12.91139426]
["bitfinex","ETHUSD",1764152022118,0.002,2918.1,2918.0,0.4785]
["bitfinex","ETHUSD",1764152022614,0.002,2918.8,2918.1,0.6531]
["bitfinex","ETHUSD",1764152022784,0.002,2918.8,2918.4,0.4785]
["bitfinex","ETHUSD",1764152023202,0.002,2918.8,2918.4,0.952]
["bitfinex","ETHUSD",1764152024822,0.002,2918.8,2918.4,4.37853508]
["bitfinex","ETHUSD",1764152025787,0.002,2918.8,2918.4,4.57893508]
["bitfinex","ETHUSD",1764152026306,0.0012,2918.5,2918.4,4.57893508]
["bitfinex","ETHUSD",1764152027630,0.0012,2918.5,2918.4,3.88723508]
["bitfinex","ETHUSD",1764152028142,0.0012,2918.5,2918.3,3.64359902]
["bitfinex","ETHUSD",1764152028494,0.0012,2918.5,2918.4,0.4607]
["bitfinex","ETHUSD",1764152028699,0.0012,2918.5,2918.4,0.9354]
["bitfinex","ETHUSD",1764152028908,0.0012,2918.5,2918.4,4.36193508]
["bitfinex","ETHUSD",1764152029435,0.0012,2918.5,2918.4,3.42653508]
["bitfinex","ETHUSD",1764152029833,0.0012,2918.5,2918.4,0.4607]
["bitfinex","ETHUSD",1764152030030,0.0012,2918.5,2918.4,0.9354]
["bitfinex","ETHUSD",1764152030424,0.0012,2918.5,2918.4,2.4754]
["bitfinex","ETHUSD",1764152032202,0.0012,2918.5,2918.4,5.90193508]
["bitfinex","ETHUSD",1764152033232,0.0012,2918.5,2918.4,6.11893508]
["bitfinex","ETHUSD",1764152034235,0.0012,2918.5,2918.4,5.90193508]
["bitfinex","ETHUSD",1764152034415,0.0012,2918.5,2918.4,6.11893508]
["bitfinex","ETHUSD",1764152036833,0.0012,2918.5,2918.4,5.64423508]
["bitfinex","ETHUSD",1764152037222,0.0012,2918.5,2918.4,6.11893508]
["bitfinex","ETHUSD",1764152043686,0.0012,2918.5,2918.4,8.81300549]
["bitfinex","ETHUSD",1764152043983,0.0012,2918.5,2918.4,8.95029528]
["bitfinex","ETHUSD",1764152044152,0.002,2918.8,2918.5,1.5388]
["bitfinex","ETHUSD",1764152044355,0.002,2918.8,2918.7,0.4504]
["bitfinex","ETHUSD",1764152044762,0.002,2918.8,2918.7,1.05887895]
["bitfinex","ETHUSD",1764152045574,0.002,2918.8,2918.7,4.48506183]
["bitfinex","ETHUSD",1764152045787,0.002,2918.8,2918.7,4.34778288]
["bitfinex","ETHUSD",1764152045937,0.002,2918.8,2918.7,4.56478288]
["bitfinex","ETHUSD",1764152047384,0.002,2918.8,2918.7,4.34778288]
["bitfinex","ETHUSD",1764152047547,0.002,2918.8,2918.7,4.56478288]
["bitfinex","ETHUSD",1764152050877,0.002,2918.8,2918.7,6.10358288]
["bitfinex","ETHUSD",1764152051080,0.0012,2918.8,2918.7,6.10358288]
["bitfinex","ETHUSD",1764152051395,0.0012,2918.8,2918.7,5.63238288]
["bitfinex","ETHUSD",1764152052377,0.0012,2918.8,2918.7,6.10358288]
["bitfinex","ETHUSD",1764152052580,0.0012,2918.8,2918.7,5.88658288]
["bitfinex","ETHUSD",1764152052760,0.0012,2918.8,2918.7,6.10358288]
["bitfinex","ETHUSD",1764152055062,0.0012,2918.8,2918.7,5.88658288]
["bitfinex","ETHUSD",1764152055268,0.0012,2918.8,2918.7,6.10358288]
["bitfinex","ETHUSD",1764152058399,0.0012,2918.8,2918.7,5.88658288]
["bitfinex","ETHUSD",1764152058605,0.0012,2918.8,2918.7,5.63238288]
["bitfinex","ETHUSD",1764152058778,0.0012,2918.8,2918.7,6.12578288]
["bitfinex","ETHUSD",1764152060395,0.3804,2918.8,2918.7,4.96498288]
["bitfinex","ETHUSD",1764152060593,0.0012,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152060802,0.3815,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152061008,0.3815,2918.8,2918.7,4.96498288]
["bitfinex","ETHUSD",1764152061319,0.8782,2918.8,2918.7,4.96498288]
["bitfinex","ETHUSD",1764152061500,0.8782,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152061906,0.8782,2918.8,2918.7,4.96498288]
["bitfinex","ETHUSD",1764152062425,0.8782,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152065415,0.0012,2918.8,2918.7,5.65288288]
["bitfinex","ETHUSD",1764152066793,0.0012,2918.8,2918.7,6.14628288]
["bitfinex","ETHUSD",1764152067196,0.0012,2918.8,2918.7,5.65288288]
["bitfinex","ETHUSD",1764152067598,0.0012,2918.8,2918.7,6.14628288]
["bitfinex","ETHUSD",1764152073131,0.4833,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152073303,0.0012,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152073686,0.4833,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152074742,0.0012,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152075389,0.4833,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152075590,1.0561,2918.8,2918.7,4.96498288]
["bitfinex","ETHUSD",1764152075795,1.0553,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152076210,1.37658439,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152077427,2.1021785,2918.8,2918.7,1.5388]
["bitfinex","ETHUSD",1764152077606,2.1021785,2918.8,2918.6,3.42729424]
["bitfinex","ETHUSD",1764152077807,0.5016,2918.7,2918.6,3.42729424]
["bitfinex","ETHUSD",1764152079894,0.0004,2918.8,2918.6,7.32449452]
["bitfinex","ETHUSD",1764152080235,0.0004,2918.8,2918.6,3.64429424]
["bitfinex","ETHUSD",1764152080236,0.3793,2918.7,2918.6,3.64429424]
["bitfinex","ETHUSD",1764152080432,0.0004,2918.8,2918.6,7.07059452]
["bitfinex","ETHUSD",1764152081236,0.0004,2918.8,2918.6,6.85359452]
["bitfinex","ETHUSD",1764152081439,0.0004,2918.8,2918.6,7.07059452]
["bitfinex","ETHUSD",1764152082319,0.0004,2918.8,2918.7,0.4709]
["bitfinex","ETHUSD",1764152082752,0.0004,2918.8,2918.6,7.07059452]
["bitfinex","ETHUSD",1764152083550,0.0004,2918.8,2918.7,1.5388]
["bitfinex","ETHUSD",1764152083724,0.0004,2918.8,2918.7,2.0097]
["bitfinex","ETHUSD",1764152084132,0.3834,2918.8,2918.7,1.5388]
["bitfinex","ETHUSD",1764152084336,0.8763,2918.8,2918.7,1.5388]
["bitfinex","ETHUSD",1764152084558,0.8763,2918.8,2918.7,4.96498288]
["bitfinex","ETHUSD",1764152085358,0.8763,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152087431,0.3834,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152087738,0.8732,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152087945,0.8732,2918.8,2918.7,4.96498288]
["bitfinex","ETHUSD",1764152088151,1.19450846,2918.8,2918.7,5.18198288]
["bitfinex","ETHUSD",1764152089754,1.19450846,2918.8,2918.7,4.96498288]
["bitfinex","ETHUSD",1764152090530,1.19450846,2918.8,2918.7,1.5388]
["bitfinex","ETHUSD",1764152092437,3.88807588,2918.8,2918.7,1.5388]
["bitfinex","ETHUSD",1764152093464,3.88807588,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764152093465,4.61366999,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764152093667,1.54470257,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764152094335,2.28448856,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764152095231,1.54470257,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764152095430,2.28464365,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764152096069,1.54470257,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764152098644,9.85580995,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764152098850,1.13109811,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764152099161,3.05756193,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764152100547,3.05676193,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764152101488,3.05676193,2918.1,2915.3,0.13744877]
["bitfinex","ETHUSD",1764152101489,0.405504,2916.5,2915.3,0.13744877]
["bitfinex","ETHUSD",1764152101660,0.405504,2916.1,2914.8,0.4678]
["bitfinex","ETHUSD",1764152101864,3.38036742,2915.6,2915.1,0.17931618]
["bitfinex","ETHUSD",1764152102060,3.91867588,2915.6,2915.1,0.17931618]
["bitfinex","ETHUSD",1764152102379,3.96326742,2915.6,2914.7,0.1953]
["bitfinex","ETHUSD",1764152102541,1.99529411,2915.6,2914.7,0.17933764]
["bitfinex","ETHUSD",1764152104288,2.40079811,2915.6,2914.7,0.17933764]
["bitfinex","ETHUSD",1764152105143,2.40079811,2915.6,2914.6,0.001]
["bitfinex","ETHUSD",1764152105144,4.46867511,2915.5,2914.6,0.001]
["bitfinex","ETHUSD",1764152105344,5.03807511,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764152105583,5.25507511,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764152105743,5.72707511,2914.7,2914.6,0.001]
["bitfinex","ETHUSD",1764152107232,5.72707511,2914.7,2911.0,0.1941]
["bitfinex","ETHUSD",1764152107233,3.337577,2914.4,2911.0,0.1941]
["bitfinex","ETHUSD",1764152107393,1.13109811,2914.1,2913.1,0.1494]
["bitfinex","ETHUSD",1764152107581,0.4728,2914.0,2913.1,0.6209]
["bitfinex","ETHUSD",1764152107787,0.218,2913.9,2913.1,0.6209]
["bitfinex","ETHUSD",1764152108001,0.4021,2913.9,2913.1,0.6209]
["bitfinex","ETHUSD",1764152108199,0.8749,2913.9,2913.1,0.6209]
["bitfinex","ETHUSD",1764152108380,0.218,2913.9,2913.2,0.4715]
["bitfinex","ETHUSD",1764152108608,0.218,2914.0,2913.8,0.4826]
["bitfinex","ETHUSD",1764152108981,0.218,2914.0,2913.5,0.4715]
["bitfinex","ETHUSD",1764152109188,0.6908,2914.0,2913.1,0.1494]
["bitfinex","ETHUSD",1764152109485,0.6908,2914.0,2913.2,0.4715]
["bitfinex","ETHUSD",1764152109885,0.218,2914.0,2913.2,0.4715]
["bitfinex","ETHUSD",1764152110494,0.6908,2914.0,2913.2,0.4715]
["bitfinex","ETHUSD",1764152110826,0.6908,2914.0,2913.1,0.1494]
["bitfinex","ETHUSD",1764152111114,0.4728,2913.9,2913.1,0.1494]
["bitfinex","ETHUSD",1764152111327,0.4728,2913.9,2913.1,0.6209]
["bitfinex","ETHUSD",1764152113918,0.4728,2913.9,2913.1,3.58215006]
["bitfinex","ETHUSD",1764152114114,0.4728,2913.9,2913.2,0.4634]
["bitfinex","ETHUSD",1764152114818,0.4728,2913.9,2913.1,0.1494]
["bitfinex","ETHUSD",1764152114997,0.4728,2913.9,2912.9,0.64284558]
["bitfinex","ETHUSD",1764152115322,0.4728,2913.9,2913.1,0.1476]
["bitfinex","ETHUSD",1764152117193,0.4728,2913.9,2913.1,4.0437382]
["bitfinex","ETHUSD",1764152117401,0.4728,2913.9,2913.1,0.611]
["bitfinex","ETHUSD",1764152119687,0.4728,2913.9,2913.2,0.4634]
["bitfinex","ETHUSD",1764152121518,0.218,2914.0,2913.2,3.89601865]
["bitfinex","ETHUSD",1764152121819,0.218,2914.0,2913.3,0.4634]
["bitfinex","ETHUSD",1764152122725,0.6864,2914.0,2913.3,0.4634]
["bitfinex","ETHUSD",1764152123635,0.6864,2914.0,2913.3,3.89587174]
["bitfinex","ETHUSD",1764152124807,0.94359411,2914.2,2913.3,3.89587174]
["bitfinex","ETHUSD",1764152124999,0.218,2914.2,2913.4,0.4634]
["bitfinex","ETHUSD",1764152125205,0.4684,2914.1,2913.4,0.4634]
["bitfinex","ETHUSD",1764152125924,0.4684,2914.1,2913.2,3.89601496]
["bitfinex","ETHUSD",1764152126326,0.4684,2914.1,2913.2,5.43481496]
["bitfinex","ETHUSD",1764152127104,0.31748201,2914.0,2913.2,2.0022]
["bitfinex","ETHUSD",1764152127338,0.31748201,2914.0,2913.1,0.1476]
["bitfinex","ETHUSD",1764152127633,0.4684,2913.9,2913.2,3.43254321]
["bitfinex","ETHUSD",1764152128138,0.31838934,2913.8,2913.2,3.89594321]
["bitfinex","ETHUSD",1764152128438,0.31838934,2913.7,2913.2,3.89594321]
["bitfinex","ETHUSD",1764152128636,0.4684,2913.9,2913.3,0.4634]
["bitfinex","ETHUSD",1764152128827,0.31844431,2913.8,2913.3,3.89586461]
["bitfinex","ETHUSD",1764152129023,0.31844431,2913.7,2913.3,3.89586461]
["bitfinex","ETHUSD",1764152129228,0.31844431,2913.6,2913.3,3.89586461]
["bitfinex","ETHUSD",1764152129429,0.4684,2913.9,2913.3,3.89586461]
["bitfinex","ETHUSD",1764152129430,0.4684,2913.9,2913.5,0.4963]
["bitfinex","ETHUSD",1764152129628,1.05420896,2913.8,2913.5,0.4963]
["bitfinex","ETHUSD",1764152129847,0.31914463,2913.7,2913.5,0.4963]
["bitfinex","ETHUSD",1764152130019,0.31914463,2913.6,2913.5,0.4963]
["bitfinex","ETHUSD",1764152130420,0.31914463,2913.6,2913.5,0.9597]
["bitfinex","ETHUSD",1764152131232,1.05421767,2913.6,2913.5,0.9597]
["bitfinex","ETHUSD",1764152132870,1.05421767,2913.6,2913.5,4.39199792]
["bitfinex","ETHUSD",1764152133166,1.05421767,2913.6,2913.5,0.9597]
["bitfinex","ETHUSD",1764152134167,1.97761348,2913.6,2913.5,4.39199792]
["bitfinex","ETHUSD",1764152134371,1.97761348,2913.6,2913.5,0.9597]
["bitfinex","ETHUSD",1764152134527,1.97761348,2913.6,2913.5,4.39199792]
["bitfinex","ETHUSD",1764152135471,1.05421767,2913.6,2913.5,4.39199792]
["bitfinex","ETHUSD",1764152135672,1.05421767,2913.6,2913.5,0.9597]
["bitfinex","ETHUSD",1764152135830,1.97990117,2913.6,2913.5,0.9597]
["bitfinex","ETHUSD",1764152136170,1.05421767,2913.6,2913.5,0.9597]
["bitfinex","ETHUSD",1764152136533,1.05647511,2913.6,2913.5,0.9597]
["bitfinex","ETHUSD",1764152137733,1.98225447,2913.6,2913.5,4.39199792]
["bitfinex","ETHUSD",1764152137932,1.05647511,2913.6,2913.5,0.9597]
["bitfinex","ETHUSD",1764152138160,1.05647511,2913.6,2913.5,5.42356206]
["bitfinex","ETHUSD",1764152140959,0.32140207,2913.6,2913.5,5.42356206]
["bitfinex","ETHUSD",1764152142905,0.32140207,2913.6,2913.5,5.64156206]
["bitfinex","ETHUSD",1764152145655,0.73936751,2914.0,2913.5,14.0449579]
["bitfinex","ETHUSD",1764152145901,0.32090516,2913.9,2913.6,0.467]
["bitfinex","ETHUSD",1764152146109,0.32090516,2913.8,2913.7,1.5388]
["bitfinex","ETHUSD",1764152146295,1.95878852,2914.6,2913.7,11.83498696]
["bitfinex","ETHUSD",1764152146296,0.73928503,2914.3,2913.7,11.83498696]
["bitfinex","ETHUSD",1764152146500,1.65337347,2914.6,2914.0,0.1812]
["bitfinex","ETHUSD",1764152146501,0.32089233,2914.2,2914.0,0.1812]
["bitfinex","ETHUSD",1764152146670,0.32089233,2914.1,2914.0,0.3992]
["bitfinex","ETHUSD",1764152147113,0.32089233,2914.1,2914.0,0.8533]
["bitfinex","ETHUSD",1764152147475,0.32089233,2914.1,2914.0,1.3203]
["bitfinex","ETHUSD",1764152148272,0.32089233,2914.1,2914.0,4.75200899]
["bitfinex","ETHUSD",1764152149241,0.32089233,2914.1,2914.0,4.53400899]
["bitfinex","ETHUSD",1764152149541,0.32063043,2914.1,2914.0,4.75200899]
["bitfinex","ETHUSD",1764152149918,0.31983043,2914.1,2914.0,4.75200899]
["bitfinex","ETHUSD",1764152150241,0.002,2914.6,2914.0,8.18371798]
["bitfinex","ETHUSD",1764152150444,0.002,2914.6,2914.4,0.4541]
["bitfinex","ETHUSD",1764152151711,0.74072906,2914.6,2914.4,0.4541]
["bitfinex","ETHUSD",1764152151926,0.002,2914.6,2914.4,0.4541]
["bitfinex","ETHUSD",1764152152525,0.4842,2914.5,2914.1,3.89855033]
["bitfinex","ETHUSD",1764152153025,0.4842,2914.5,2914.2,1.5388]
["bitfinex","ETHUSD",1764152153914,0.0037,2914.3,2914.2,1.5388]
["bitfinex","ETHUSD",1764152157146,0.4617,2914.3,2914.2,1.5388]
["bitfinex","ETHUSD",1764152157552,0.0037,2914.3,2914.2,1.5388]
["bitfinex","ETHUSD",1764152157753,0.4617,2914.3,2914.1,1.5388]
["bitfinex","ETHUSD",1764152158051,0.458,2914.3,2914.1,1.5388]
["bitfinex","ETHUSD",1764152158218,0.4,2914.2,2914.1,1.5388]
["bitfinex","ETHUSD",1764152159730,0.8574,2914.2,2914.1,1.5388]
["bitfinex","ETHUSD",1764152160111,0.4,2914.2,2914.1,1.5388]
["bitfinex","ETHUSD",1764152161550,0.002,2914.6,2914.1,5.60569122]
["bitfinex","ETHUSD",1764152161753,0.002,2914.6,2914.5,0.4541]
["bitfinex","ETHUSD",1764152161958,0.32303806,2914.6,2914.5,0.4541]
["bitfinex","ETHUSD",1764152162132,1.18043806,2914.6,2914.1,4.97039122]
["bitfinex","ETHUSD",1764152162338,0.32103806,2914.5,2914.1,4.97039122]
["bitfinex","ETHUSD",1764152162545,0.4574,2914.5,2914.1,4.97039122]
["bitfinex","ETHUSD",1764152162920,0.4574,2914.5,2914.1,4.97034808]
["bitfinex","ETHUSD",1764152163255,0.32110594,2914.4,2914.1,4.97034808]
["bitfinex","ETHUSD",1764152163455,0.4574,2914.5,2914.1,4.97034808]
["bitfinex","ETHUSD",1764152163755,0.32111532,2914.4,2914.2,1.5388]
["bitfinex","ETHUSD",1764152163951,0.4574,2914.5,2914.2,1.5388]
["bitfinex","ETHUSD",1764152164257,0.32111549,2914.4,2914.2,1.5388]
["bitfinex","ETHUSD",1764152164556,0.4574,2914.5,2914.2,1.5388]
["bitfinex","ETHUSD",1764152164859,0.4006,2914.3,2914.2,1.5388]
["bitfinex","ETHUSD",1764152165357,0.8574,2914.3,2914.2,1.5388]
["bitfinex","ETHUSD",1764152165649,1.17850597,2914.3,2914.2,1.5388]
["bitfinex","ETHUSD",1764152165859,0.32110597,2914.3,2914.2,2.0096]
["bitfinex","ETHUSD",1764152166046,0.002,2914.6,2914.2,5.44107347]
["bitfinex","ETHUSD",1764152166246,0.32113276,2914.5,2914.2,5.44107347]
["bitfinex","ETHUSD",1764152166558,0.4674,2914.6,2914.2,2.0096]
["bitfinex","ETHUSD",1764152166559,0.32113276,2914.4,2914.2,2.0096]
["bitfinex","ETHUSD",1764152166768,0.32113276,2914.3,2914.2,2.0096]
["bitfinex","ETHUSD",1764152167354,0.32113276,2914.3,2914.2,5.93207347]
["bitfinex","ETHUSD",1764152167556,0.002,2914.6,2914.2,9.36354694]
["bitfinex","ETHUSD",1764152167774,0.002,2914.6,2914.5,0.4708]
["bitfinex","ETHUSD",1764152168128,0.002,2914.6,2914.5,0.9618]
["bitfinex","ETHUSD",1764152169222,0.002,2914.6,2914.2,3.43147347]
["bitfinex","ETHUSD",1764152169223,0.196,2914.6,2914.2,3.43147347]
["bitfinex","ETHUSD",1764152169555,0.1964,2914.3,2914.2,0.217]
["bitfinex","ETHUSD",1764152169759,0.1964,2914.3,2914.2,3.64847347]
["bitfinex","ETHUSD",1764152169959,0.1964,2914.3,2914.1,3.43152547]
["bitfinex","ETHUSD",1764152170255,0.1941,2914.2,2914.0,3.432683]
["bitfinex","ETHUSD",1764152170446,0.1964,2914.1,2914.0,3.432683]
["bitfinex","ETHUSD",1764152171161,3.16854855,2914.3,2914.0,3.903483]
["bitfinex","ETHUSD",1764152171354,0.3885,2914.1,2914.0,3.432683]
["bitfinex","ETHUSD",1764152173858,0.002,2914.3,2914.0,0.4718]
["bitfinex","ETHUSD",1764152174052,0.002,2914.3,2914.0,0.9676]
["bitfinex","ETHUSD",1764152174457,0.002,2914.3,2914.0,0.4718]
["bitfinex","ETHUSD",1764152174643,0.0012,2914.3,2914.0,0.4718]
["bitfinex","ETHUSD",1764152174848,0.0012,2914.3,2914.0,0.9676]
["bitfinex","ETHUSD",1764152175570,0.0012,2914.3,2914.2,0.4824]
["bitfinex","ETHUSD",1764152175737,0.0012,2914.3,2914.2,4.13087347]
["bitfinex","ETHUSD",1764152175936,0.0012,2914.3,2914.2,4.62667347]
["bitfinex","ETHUSD",1764152177471,0.002,2914.6,2914.3,0.405504]
["bitfinex","ETHUSD",1764152177670,0.002,2914.6,2914.5,0.887904]
["bitfinex","ETHUSD",1764152177876,0.002,2914.6,2914.5,4.81482426]
["bitfinex","ETHUSD",1764152178444,0.002,2914.6,2914.5,5.54041837]
["bitfinex","ETHUSD",1764152180378,0.002,2914.6,2914.5,5.75741837]
["bitfinex","ETHUSD",1764152181066,0.002,2914.6,2914.5,7.29621837]
["bitfinex","ETHUSD",1764152182547,0.002,2914.6,2914.5,7.07921837]
["bitfinex","ETHUSD",1764152182743,0.002,2914.6,2914.5,5.94812026]
["bitfinex","ETHUSD",1764152183052,0.002,2914.6,2914.5,6.16512026]
["bitfinex","ETHUSD",1764152183467,0.002,2914.6,2914.5,5.66932026]
["bitfinex","ETHUSD",1764152184373,0.002,2914.6,2914.5,5.45232026]
["bitfinex","ETHUSD",1764152184577,0.002,2914.6,2914.5,5.66932026]
["bitfinex","ETHUSD",1764152185851,0.002,2914.6,2914.5,5.45232026]
["bitfinex","ETHUSD",1764152186053,0.002,2914.6,2914.5,5.66932026]
["bitfinex","ETHUSD",1764152186288,0.002,2914.6,2914.5,6.16512026]
["bitfinex","ETHUSD",1764152186488,0.002,2914.6,2914.5,5.66932026]
["bitfinex","ETHUSD",1764152187102,0.8959,2914.6,2914.5,4.96992026]
["bitfinex","ETHUSD",1764152187718,0.4608,2914.6,2914.5,4.96992026]
["bitfinex","ETHUSD",1764152188507,0.8959,2914.6,2914.5,4.96992026]
["bitfinex","ETHUSD",1764152192828,0.8959,2914.6,2914.5,1.5388]
["bitfinex","ETHUSD",1764152193028,0.8959,2914.6,2914.5,4.96992026]
["bitfinex","ETHUSD",1764152199326,0.8951,2914.6,2914.5,4.96992026]
["bitfinex","ETHUSD",1764152200904,0.8951,2914.6,2914.5,1.5388]
["bitfinex","ETHUSD",1764152201142,0.8951,2914.6,2914.5,4.96992026]
["bitfinex","ETHUSD",1764152201537,0.0012,2914.6,2914.5,4.96992026]
["bitfinex","ETHUSD",1764152201738,0.0012,2914.6,2914.5,5.45232026]
["bitfinex","ETHUSD",1764152202251,0.4379,2914.6,2914.5,4.96992026]
["bitfinex","ETHUSD",1764152205664,0.8921,2914.6,2914.5,1.5388]
["bitfinex","ETHUSD",1764152206223,3.59392301,2914.6,2914.5,1.5388]
["bitfinex","ETHUSD",1764152208547,0.72559411,2914.5,2914.3,0.001]
["bitfinex","ETHUSD",1764152208752,3.75529589,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152208958,4.20949589,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152209159,1.50767288,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152213851,4.20949589,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152214041,4.20949589,2914.4,2914.3,1.5398]
["bitfinex","ETHUSD",1764152214948,1.04617288,2914.4,2914.3,1.5398]
["bitfinex","ETHUSD",1764152215148,1.04617288,2914.4,2914.3,2.0166]
["bitfinex","ETHUSD",1764152215541,0.0012,2914.6,2914.3,2.4975]
["bitfinex","ETHUSD",1764152215751,0.0012,2914.6,2914.5,3.90792026]
["bitfinex","ETHUSD",1764152215960,0.0012,2914.6,2914.5,4.12492026]
["bitfinex","ETHUSD",1764152216157,0.0012,2914.6,2914.5,4.60582026]
["bitfinex","ETHUSD",1764152217940,0.0012,2914.6,2914.5,4.43265445]
["bitfinex","ETHUSD",1764152220970,0.0012,2914.6,2914.5,3.95175445]
["bitfinex","ETHUSD",1764152223043,0.9595,2914.6,2914.3,8.40242378]
["bitfinex","ETHUSD",1764152223239,0.0012,2914.6,2914.5,3.89992026]
["bitfinex","ETHUSD",1764152223871,0.4894,2914.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1764152224076,0.0012,2914.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1764152224291,0.4886,2914.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1764152225170,0.0004,2914.6,2914.5,3.43112026]
["bitfinex","ETHUSD",1764152225376,0.0004,2914.6,2914.4,3.43123393]
["bitfinex","ETHUSD",1764152225377,0.4886,2914.6,2914.4,6.86247192]
["bitfinex","ETHUSD",1764152225578,2.24278325,2914.5,2914.3,0.001]
["bitfinex","ETHUSD",1764152225782,0.4882,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152225943,0.9583,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152226266,1.27904176,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152227249,0.9583,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152228647,0.0004,2914.6,2914.3,0.001]
["bitfinex","ETHUSD",1764152228857,0.0004,2914.6,2914.5,0.4688]
["bitfinex","ETHUSD",1764152229377,0.0004,2914.6,2914.5,3.89992026]
["bitfinex","ETHUSD",1764152230581,0.4886,2914.6,2914.4,3.43122218]
["bitfinex","ETHUSD",1764152232386,0.4886,2914.6,2914.3,6.86370169]
["bitfinex","ETHUSD",1764152234255,0.4886,2914.6,2914.3,0.001]
["bitfinex","ETHUSD",1764152234455,0.4886,2914.6,2914.5,0.4694]
["bitfinex","ETHUSD",1764152234456,0.0004,2914.6,2914.5,0.4694]
["bitfinex","ETHUSD",1764152234857,0.0004,2914.6,2914.5,1.145]
["bitfinex","ETHUSD",1764152236274,0.0004,2914.6,2914.5,4.57612026]
["bitfinex","ETHUSD",1764152241499,0.0004,2914.6,2914.5,5.05412026]
["bitfinex","ETHUSD",1764152242762,0.0004,2914.6,2914.5,6.59292026]
["bitfinex","ETHUSD",1764152243907,0.0004,2914.6,2914.5,6.99842426]
["bitfinex","ETHUSD",1764152245393,0.0004,2914.6,2914.5,7.72401837]
["bitfinex","ETHUSD",1764152245564,0.002,2915.2,2914.5,14.17401837]
["bitfinex","ETHUSD",1764152245768,0.002,2915.2,2915.1,1.063404]
["bitfinex","ETHUSD",1764152245769,1e-08,2915.2,2915.1,1.063404]
["bitfinex","ETHUSD",1764152246002,1e-08,2915.2,2915.1,1.280404]
["bitfinex","ETHUSD",1764152246164,1e-08,2915.2,2915.1,1.739004]
["bitfinex","ETHUSD",1764152247112,1e-08,2915.2,2915.1,4.76391405]
["bitfinex","ETHUSD",1764152248777,0.47520001,2916.2,2915.1,14.5965562]
["bitfinex","ETHUSD",1764152249003,0.47520001,2916.2,2915.2,0.4586]
["bitfinex","ETHUSD",1764152249719,0.47520001,2916.2,2915.3,1.03077375]
["bitfinex","ETHUSD",1764152250381,0.47520001,2916.2,2915.4,0.217]
["bitfinex","ETHUSD",1764152250989,0.47520001,2916.2,2915.5,6.8598868]
["bitfinex","ETHUSD",1764152251984,0.6522,2915.6,2915.5,3.6469434]
["bitfinex","ETHUSD",1764152252190,0.6522,2915.6,2915.5,5.1869434]
["bitfinex","ETHUSD",1764152252386,1.1272,2915.6,2915.5,5.1869434]
["bitfinex","ETHUSD",1764152252708,1.1272,2915.6,2915.5,4.9699434]
["bitfinex","ETHUSD",1764152252900,1.1272,2915.6,2915.5,3.4299434]
["bitfinex","ETHUSD",1764152253095,1.1272,2915.6,2915.4,3.43003874]
["bitfinex","ETHUSD",1764152253294,0.476,2915.5,2915.4,3.43003874]
["bitfinex","ETHUSD",1764152253524,0.4529,2915.5,2915.4,3.43003874]
["bitfinex","ETHUSD",1764152257118,0.4757,2915.7,2915.4,7.32949979]
["bitfinex","ETHUSD",1764152257321,0.476,2916.1,2915.6,0.4694]
["bitfinex","ETHUSD",1764152257484,0.72559411,2916.6,2915.7,0.4694]
["bitfinex","ETHUSD",1764152257696,0.32002081,2916.5,2915.7,2.0094]
["bitfinex","ETHUSD",1764152257916,0.476,2916.5,2915.8,6.859181]
["bitfinex","ETHUSD",1764152258227,0.476,2916.5,2915.8,3.4295905]
["bitfinex","ETHUSD",1764152258405,0.6514,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764152258608,0.476,2916.5,2915.8,8.399181]
["bitfinex","ETHUSD",1764152258904,0.1536,2916.7,2915.9,1.54]
["bitfinex","ETHUSD",1764152258905,0.79611729,2916.4,2915.9,1.54]
["bitfinex","ETHUSD",1764152259109,0.4529,2916.0,2915.9,1.51205464]
["bitfinex","ETHUSD",1764152259529,0.9286,2916.0,2915.9,1.51205464]
["bitfinex","ETHUSD",1764152259994,0.9286,2916.0,2915.9,4.94152753]
["bitfinex","ETHUSD",1764152262426,0.9286,2916.0,2915.9,1.51205464]
["bitfinex","ETHUSD",1764152263431,1.24913845,2916.0,2915.9,1.51205464]
["bitfinex","ETHUSD",1764152264517,1.24913845,2916.0,2915.8,1.48205464]
["bitfinex","ETHUSD",1764152264718,0.4904,2915.9,2915.8,1.48205464]
["bitfinex","ETHUSD",1764152264923,1.1304,2915.9,2915.7,1.48205464]
["bitfinex","ETHUSD",1764152265232,0.6436,2915.9,2915.7,1.48205464]
["bitfinex","ETHUSD",1764152265408,0.9739,2915.8,2915.7,1.48205464]
["bitfinex","ETHUSD",1764152269545,1.29484322,2915.8,2915.7,1.48205464]
["bitfinex","ETHUSD",1764152270432,1.29484322,2915.8,2915.6,3.42981989]
["bitfinex","ETHUSD",1764152270637,0.9738,2915.7,2915.6,3.42981989]
["bitfinex","ETHUSD",1764152271512,0.9738,2915.7,2915.5,4.91194668]
["bitfinex","ETHUSD",1764152271745,0.0049,2915.6,2915.5,4.91194668]
["bitfinex","ETHUSD",1764152271952,0.4953,2915.6,2915.5,4.91194668]
["bitfinex","ETHUSD",1764152272537,0.92577936,2916.7,2915.5,11.46267884]
["bitfinex","ETHUSD",1764152272743,1.06138727,2916.6,2915.8,0.4565]
["bitfinex","ETHUSD",1764152272942,0.4904,2916.7,2915.8,0.4565]
["bitfinex","ETHUSD",1764152273116,0.81161534,2916.6,2915.9,0.217]
["bitfinex","ETHUSD",1764152273316,0.32121534,2916.5,2915.9,0.7074]
["bitfinex","ETHUSD",1764152273526,0.32041534,2916.4,2915.9,0.7074]
["bitfinex","ETHUSD",1764152273726,0.4904,2916.5,2915.9,0.7074]
["bitfinex","ETHUSD",1764152273913,0.4904,2916.5,2915.9,0.217]
["bitfinex","ETHUSD",1764152274114,0.3963,2916.0,2915.9,0.217]
["bitfinex","ETHUSD",1764152274520,0.8858,2916.0,2915.9,3.64647289]
["bitfinex","ETHUSD",1764152274726,0.3963,2916.0,2915.9,3.42947289]
["bitfinex","ETHUSD",1764152275128,0.3963,2916.0,2915.9,3.91897289]
["bitfinex","ETHUSD",1764152275524,0.4895,2916.2,2915.9,7.34844578]
["bitfinex","ETHUSD",1764152275842,0.4904,2916.6,2916.1,0.4565]
["bitfinex","ETHUSD",1764152276220,0.3963,2916.2,2915.9,7.34844578]
["bitfinex","ETHUSD",1764152276718,0.3963,2916.2,2916.0,0.4904]
["bitfinex","ETHUSD",1764152278146,0.3963,2916.2,2916.1,3.42923768]
["bitfinex","ETHUSD",1764152278338,0.4895,2916.4,2916.1,7.31497536]
["bitfinex","ETHUSD",1764152278844,0.3973,2916.2,2916.1,4.91642643]
["bitfinex","ETHUSD",1764152279661,0.8859,2916.2,2916.1,1.03068875]
["bitfinex","ETHUSD",1764152279812,0.8859,2916.2,2915.9,3.42938136]
["bitfinex","ETHUSD",1764152280017,0.4904,2916.1,2915.9,4.15497547]
["bitfinex","ETHUSD",1764152280254,0.3963,2916.0,2915.9,4.15497547]
["bitfinex","ETHUSD",1764152280673,0.3963,2916.0,2915.9,0.72559411]
["bitfinex","ETHUSD",1764152280983,0.3963,2916.0,2915.8,0.001]
["bitfinex","ETHUSD",1764152280984,0.8858,2916.0,2915.8,0.001]
["bitfinex","ETHUSD",1764152281182,0.2023,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764152281393,0.6927,2915.9,2915.8,3.43058945]
["bitfinex","ETHUSD",1764152282170,0.6927,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764152282789,0.0049,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764152285488,0.81034177,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764152285658,0.32624177,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764152289120,0.32134177,2915.9,2915.8,0.4619]
["bitfinex","ETHUSD",1764152291508,0.32134177,2915.9,2915.8,5.87094514]
["bitfinex","ETHUSD",1764152293120,0.32134177,2915.9,2915.8,5.37354514]
["bitfinex","ETHUSD",1764152293419,0.217,2916.4,2915.8,9.30053564]
["bitfinex","ETHUSD",1764152293627,0.32137411,2916.3,2915.9,1.48205464]
["bitfinex","ETHUSD",1764152293790,0.002,2916.5,2916.2,0.4609]
["bitfinex","ETHUSD",1764152293994,0.32132135,2916.4,2916.2,0.217]
["bitfinex","ETHUSD",1764152294195,0.4631,2916.5,2916.2,0.217]
["bitfinex","ETHUSD",1764152294426,0.32125222,2916.4,2916.3,0.4631]
["bitfinex","ETHUSD",1764152294627,0.002,2916.5,2916.3,0.4631]
["bitfinex","ETHUSD",1764152294933,0.4317,2916.4,2916.3,0.4631]
["bitfinex","ETHUSD",1764152295331,0.002,2916.5,2916.4,3.90108492]
["bitfinex","ETHUSD",1764152295640,0.32319698,2916.5,2916.4,3.90108492]
["bitfinex","ETHUSD",1764152295936,0.32319698,2916.5,2916.4,4.81967903]
["bitfinex","ETHUSD",1764152297303,1.21569698,2916.5,2916.4,4.34747903]
["bitfinex","ETHUSD",1764152297704,0.002,2916.5,2916.4,5.27677903]
["bitfinex","ETHUSD",1764152298226,0.0012,2916.5,2916.4,5.27677903]
["bitfinex","ETHUSD",1764152299920,0.0012,2916.5,2916.4,4.81967903]
["bitfinex","ETHUSD",1764152300122,0.0012,2916.5,2916.4,5.27677903]
["bitfinex","ETHUSD",1764152300324,0.4392,2916.5,2916.4,4.34747903]
["bitfinex","ETHUSD",1764152300847,0.0012,2916.5,2916.4,4.34747903]
["bitfinex","ETHUSD",1764152301027,0.0012,2916.5,2916.4,4.81967903]
["bitfinex","ETHUSD",1764152301234,0.0012,2916.5,2916.4,5.27677903]
["bitfinex","ETHUSD",1764152301605,0.0012,2916.5,2916.4,4.81967903]
["bitfinex","ETHUSD",1764152305257,0.4392,2916.5,2916.4,4.34747903]
["bitfinex","ETHUSD",1764152305464,0.0012,2916.5,2916.4,4.81967903]
["bitfinex","ETHUSD",1764152306571,0.0012,2916.5,2916.4,5.27677903]
["bitfinex","ETHUSD",1764152307274,0.4392,2916.5,2916.4,4.34747903]
["bitfinex","ETHUSD",1764152307784,0.0012,2916.5,2916.4,4.81967903]
["bitfinex","ETHUSD",1764152308566,0.0012,2916.5,2916.4,5.27677903]
["bitfinex","ETHUSD",1764152308970,0.0012,2916.5,2916.4,4.81967903]
["bitfinex","ETHUSD",1764152310294,0.0012,2916.5,2916.4,4.34747903]
["bitfinex","ETHUSD",1764152310456,0.0012,2916.5,2916.4,4.81967903]
["bitfinex","ETHUSD",1764152311883,0.0012,2916.5,2916.4,4.82067903]
["bitfinex","ETHUSD",1764152313587,0.0012,2916.5,2916.4,5.27777903]
["bitfinex","ETHUSD",1764152313881,0.0012,2916.5,2916.4,4.82067903]
["bitfinex","ETHUSD",1764152316871,0.0012,2916.5,2916.4,5.27777903]
["bitfinex","ETHUSD",1764152318760,1e-08,2916.9,2916.5,1.13109811]
["bitfinex","ETHUSD",1764152319063,0.002,2917.1,2916.9,1.13109811]
["bitfinex","ETHUSD",1764152319379,0.002,2917.1,2917.0,4.51979953]
["bitfinex","ETHUSD",1764152319897,0.002,2917.1,2917.0,5.1142407]
["bitfinex","ETHUSD",1764152320501,0.002,2917.1,2917.0,8.54242033]
["bitfinex","ETHUSD",1764152321978,0.002,2917.1,2917.0,10.02447497]
["bitfinex","ETHUSD",1764152322963,0.0012,2917.1,2917.0,10.02447497]
["bitfinex","ETHUSD",1764152323706,0.0012,2917.1,2917.0,9.80747497]
["bitfinex","ETHUSD",1764152324007,0.0012,2917.1,2917.0,10.02447497]
["bitfinex","ETHUSD",1764152325416,0.0012,2917.1,2917.0,9.80747497]
["bitfinex","ETHUSD",1764152325616,0.0012,2917.1,2917.0,10.02447497]
["bitfinex","ETHUSD",1764152326988,0.0012,2917.1,2917.0,6.59937944]
["bitfinex","ETHUSD",1764152327199,0.0012,2917.1,2917.0,5.73677544]
["bitfinex","ETHUSD",1764152327506,0.0012,2917.1,2917.0,6.23507544]
["bitfinex","ETHUSD",1764152329519,0.0012,2917.1,2917.0,6.01807544]
["bitfinex","ETHUSD",1764152329687,0.0012,2917.1,2917.0,6.23507544]
["bitfinex","ETHUSD",1764152336500,0.0012,2917.1,2917.0,5.51977544]
["bitfinex","ETHUSD",1764152336702,0.0012,2917.1,2917.0,5.73677544]
["bitfinex","ETHUSD",1764152337300,0.0012,2917.1,2917.0,6.23507544]
["bitfinex","ETHUSD",1764152338034,0.0012,2917.1,2917.0,8.93457686]
["bitfinex","ETHUSD",1764152338206,0.0012,2917.1,2917.0,5.73677544]
["bitfinex","ETHUSD",1764152338837,0.4946456,2917.5,2917.0,13.0914347]
["bitfinex","ETHUSD",1764152339010,0.4946456,2917.5,2917.1,1.94995464]
["bitfinex","ETHUSD",1764152340536,0.92409411,2918.2,2917.2,10.2838338]
["bitfinex","ETHUSD",1764152340836,0.4919,2917.3,2917.2,3.4279446]
["bitfinex","ETHUSD",1764152344238,0.4068,2917.5,2917.2,6.8558892]
["bitfinex","ETHUSD",1764152344742,0.4911,2917.3,2916.6,6.45]
["bitfinex","ETHUSD",1764152344926,0.4954,2916.7,2916.6,3.64564979]
["bitfinex","ETHUSD",1764152345446,0.9048,2916.7,2916.6,3.64564979]
["bitfinex","ETHUSD",1764152346136,0.9048,2916.7,2916.6,3.42864979]
["bitfinex","ETHUSD",1764152347110,0.4954,2916.7,2916.6,3.42864979]
["bitfinex","ETHUSD",1764152347343,0.9048,2916.7,2916.6,3.42864979]
["bitfinex","ETHUSD",1764152347560,0.4946,2916.7,2916.6,3.42864979]
["bitfinex","ETHUSD",1764152350760,0.4094,2916.9,2916.6,8.83199958]
["bitfinex","ETHUSD",1764152351127,0.4094,2916.9,2916.6,7.32199958]
["bitfinex","ETHUSD",1764152351949,0.4937,2916.7,2916.6,3.42864979]
["bitfinex","ETHUSD",1764152353825,0.904,2916.7,2916.6,3.42864979]
["bitfinex","ETHUSD",1764152354737,0.904,2916.7,2916.6,4.93864979]
["bitfinex","ETHUSD",1764152358348,0.904,2916.7,2916.4,0.001]
["bitfinex","ETHUSD",1764152358571,0.4709,2916.5,2916.4,3.42988248]
["bitfinex","ETHUSD",1764152358774,0.4709,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152358968,0.9038,2916.5,2916.4,3.42988492]
["bitfinex","ETHUSD",1764152361890,0.9038,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152369327,0.4709,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152369480,0.9038,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152372249,0.903,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152374453,0.903,2916.5,2916.4,4.93988492]
["bitfinex","ETHUSD",1764152380290,1.22420135,2916.5,2916.4,4.93988492]
["bitfinex","ETHUSD",1764152380652,1.22420135,2916.5,2916.4,1.511]
["bitfinex","ETHUSD",1764152380858,1.94979546,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152381066,2.35529946,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152381265,3.0954848,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152381675,3.3124848,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152382568,3.3144848,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152390532,6.6520618,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152391404,10.08082915,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152391608,6.6520618,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152392596,10.08082915,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152392792,10.21831241,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152393713,11.14115464,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152393912,1.50428669,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152394127,1.44290135,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152394489,1.84840535,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152395100,2.57399946,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152395294,3.31269634,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152397113,3.31189634,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152397308,6.64947334,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152401902,10.07824069,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764152402441,0.0046,2916.2,2915.5,0.001]
["bitfinex","ETHUSD",1764152402603,0.0046,2916.2,2914.3,0.001]
["bitfinex","ETHUSD",1764152402604,0.405504,2915.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152402806,3.98455496,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152403130,5.84370686,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152403334,5.10435896,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152403861,5.84250553,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152404203,5.10435896,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152404529,9.17916532,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152404716,8.44193596,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152406840,1.17099411,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152407003,1.38799411,2914.4,2914.3,1.52358368]
["bitfinex","ETHUSD",1764152407208,1.38799411,2914.4,2914.3,2.98032565]
["bitfinex","ETHUSD",1764152408410,1.88529411,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152408622,4.58852378,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152408816,4.58852378,2914.4,2914.3,2.4446226]
["bitfinex","ETHUSD",1764152409140,4.90779863,2914.4,2914.3,2.4446226]
["bitfinex","ETHUSD",1764152409331,4.90779863,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152411540,5.31330263,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152411771,8.65087963,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764152414376,1.13109811,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152414674,5.71764996,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152418156,5.71723498,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152418376,1.90825798,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152418576,8.16606465,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152418954,7.09192465,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152419142,7.56332465,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152419542,4.42298365,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152419739,8.23196065,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152420670,7.74260065,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152421848,8.14730465,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152423677,4.15318765,2914.3,2914.2,0.4927]
["bitfinex","ETHUSD",1764152424184,8.16606465,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152424347,8.63746465,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152424881,5.29988765,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152425280,6.03605079,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152425481,5.56465079,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152426185,7.77962479,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152427177,5.56465079,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152427484,5.56465079,2914.3,2914.2,0.4927]
["bitfinex","ETHUSD",1764152427485,1.05502301,2914.3,2914.2,0.4927]
["bitfinex","ETHUSD",1764152427671,0.53585987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152427855,0.31885987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152428048,0.53585987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152428653,0.31885987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152428870,0.53585987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152430513,0.53585987,2914.3,2914.2,0.4927]
["bitfinex","ETHUSD",1764152430711,0.53585987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152432236,1.27543817,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152433224,1.27543817,2914.3,2914.2,4.42217347]
["bitfinex","ETHUSD",1764152433527,0.53585987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152434197,1.27543817,2914.3,2914.2,0.4927]
["bitfinex","ETHUSD",1764152434399,0.53585987,2914.3,2914.2,0.4927]
["bitfinex","ETHUSD",1764152434625,1.27543817,2914.3,2914.2,0.4927]
["bitfinex","ETHUSD",1764152434803,1.27543817,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152435002,0.53585987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152435320,1.27543817,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152435522,0.53585987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152435728,0.53785987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152436544,0.53785987,2914.3,2914.2,0.4927]
["bitfinex","ETHUSD",1764152437227,0.53785987,2914.3,2914.2,0.9907]
["bitfinex","ETHUSD",1764152440339,0.53785987,2914.3,2914.2,4.42217347]
["bitfinex","ETHUSD",1764152440553,0.32085987,2914.3,2914.2,4.42217347]
["bitfinex","ETHUSD",1764152440909,0.002,2914.3,2914.2,5.1626486]
["bitfinex","ETHUSD",1764152446657,0.0012,2914.3,2914.2,5.1626486]
["bitfinex","ETHUSD",1764152451557,0.0012,2914.3,2914.2,6.6726486]
["bitfinex","ETHUSD",1764152453367,0.0012,2914.3,2914.2,5.93217347]
["bitfinex","ETHUSD",1764152456456,0.0012,2914.3,2914.2,5.43417347]
["bitfinex","ETHUSD",1764152456662,0.0012,2914.3,2914.2,5.89697347]
["bitfinex","ETHUSD",1764152457168,0.0012,2914.3,2914.2,5.43417347]
["bitfinex","ETHUSD",1764152459274,0.0012,2914.3,2914.2,4.94247347]
["bitfinex","ETHUSD",1764152459441,0.0012,2914.3,2914.2,5.43247347]
["bitfinex","ETHUSD",1764152460150,0.9364,2914.3,2914.2,1.511]
["bitfinex","ETHUSD",1764152460469,1.25785379,2914.3,2914.2,1.511]
["bitfinex","ETHUSD",1764152461610,1.47485379,2914.3,2914.2,1.511]
["bitfinex","ETHUSD",1764152463570,1.47485379,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152463784,4.90367757,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152464115,5.64448845,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152464686,6.04999245,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152470519,3.34676278,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152471341,3.34596278,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152471690,3.34559729,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152474337,2.25909329,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152474626,2.93599329,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764152477339,3.337577,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152477512,8.17770099,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152477708,5.54177429,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152477912,2.42119729,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152478108,2.88109729,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152484045,6.21867429,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152484353,7.14315724,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152484854,1.13109811,2913.9,2913.5,0.001]
["bitfinex","ETHUSD",1764152485051,1.13109811,2913.9,2912.5,0.31978919]
["bitfinex","ETHUSD",1764152485052,0.405504,2913.2,2912.5,0.13758919]
["bitfinex","ETHUSD",1764152485221,7.11410181,2912.6,2912.5,0.13758919]
["bitfinex","ETHUSD",1764152485423,1.13109811,2912.5,2911.8,0.4619]
["bitfinex","ETHUSD",1764152485647,0.3210883,2912.4,2911.5,0.4619]
["bitfinex","ETHUSD",1764152485852,0.72559411,2912.2,2911.5,0.4619]
["bitfinex","ETHUSD",1764152486152,0.72559411,2912.2,2910.9,3.43527852]
["bitfinex","ETHUSD",1764152486153,0.4742,2911.6,2910.9,0.00612529]
["bitfinex","ETHUSD",1764152486352,0.217,2911.5,2910.9,0.4619]
["bitfinex","ETHUSD",1764152486654,0.217,2911.5,2910.8,0.4619]
["bitfinex","ETHUSD",1764152486655,0.32062431,2911.4,2910.8,0.4619]
["bitfinex","ETHUSD",1764152487364,0.217,2911.5,2910.8,0.4619]
["bitfinex","ETHUSD",1764152487365,0.6769,2911.5,2910.8,0.4619]
["bitfinex","ETHUSD",1764152487527,0.6769,2911.5,2910.4,3.61549768]
["bitfinex","ETHUSD",1764152487528,0.4669,2910.9,2910.4,0.17958891]
["bitfinex","ETHUSD",1764152487851,0.218,2910.8,2910.4,0.64148891]
["bitfinex","ETHUSD",1764152488349,0.218,2910.8,2910.4,0.17958891]
["bitfinex","ETHUSD",1764152488550,0.218,2910.8,2910.3,0.1822]
["bitfinex","ETHUSD",1764152488551,0.218,2910.8,2910.7,0.4602]
["bitfinex","ETHUSD",1764152488950,0.6846,2910.8,2910.3,4.08013217]
["bitfinex","ETHUSD",1764152489152,0.218,2910.8,2910.4,0.4619]
["bitfinex","ETHUSD",1764152489522,0.218,2910.8,2910.7,0.4602]
["bitfinex","ETHUSD",1764152490052,0.218,2910.8,2910.7,0.9221]
["bitfinex","ETHUSD",1764152490668,0.405504,2911.7,2910.7,0.9221]
["bitfinex","ETHUSD",1764152490871,0.53693335,2911.6,2910.9,3.43536363]
["bitfinex","ETHUSD",1764152491044,0.218,2911.6,2910.4,6.87190764]
["bitfinex","ETHUSD",1764152491244,0.6779,2911.6,2910.7,0.4619]
["bitfinex","ETHUSD",1764152492162,0.6779,2911.6,2910.5,0.4619]
["bitfinex","ETHUSD",1764152492748,1.18403719,2911.5,2910.3,0.1822]
["bitfinex","ETHUSD",1764152492951,0.865404,2911.5,2910.3,4.08013478]
["bitfinex","ETHUSD",1764152493162,0.4599,2911.4,2910.3,4.08013478]
["bitfinex","ETHUSD",1764152493348,0.405504,2911.3,2910.4,0.4619]
["bitfinex","ETHUSD",1764152493555,0.405504,2911.1,2910.4,0.4619]
["bitfinex","ETHUSD",1764152493745,0.218,2911.0,2910.4,0.4619]
["bitfinex","ETHUSD",1764152494134,0.4666,2910.5,2910.1,0.17963299]
["bitfinex","ETHUSD",1764152494471,0.218,2911.0,2910.2,0.6128]
["bitfinex","ETHUSD",1764152494472,0.405504,2910.9,2910.2,0.6128]
["bitfinex","ETHUSD",1764152494765,0.405504,2910.9,2910.4,0.4602]
["bitfinex","ETHUSD",1764152495269,0.405504,2910.9,2910.5,0.4619]
["bitfinex","ETHUSD",1764152496066,0.404704,2910.9,2910.5,0.4619]
["bitfinex","ETHUSD",1764152496363,0.218,2910.8,2910.5,0.4619]
["bitfinex","ETHUSD",1764152496562,0.53890023,2911.4,2911.1,0.4602]
["bitfinex","ETHUSD",1764152496877,0.53608565,2911.3,2910.7,0.4602]
["bitfinex","ETHUSD",1764152497069,0.218,2911.3,2910.7,0.4602]
["bitfinex","ETHUSD",1764152497251,0.6779,2911.3,2910.7,0.4602]
["bitfinex","ETHUSD",1764152497838,0.4599,2911.7,2910.8,0.4619]
["bitfinex","ETHUSD",1764152498074,0.31800121,2911.6,2910.8,0.4619]
["bitfinex","ETHUSD",1764152498292,0.218,2911.5,2910.8,0.4619]
["bitfinex","ETHUSD",1764152498678,0.218,2911.5,2911.4,0.4602]
["bitfinex","ETHUSD",1764152499283,0.405504,2911.8,2911.4,0.4602]
["bitfinex","ETHUSD",1764152499587,0.865404,2911.8,2911.4,0.4602]
["bitfinex","ETHUSD",1764152499790,0.218,2911.7,2911.4,0.4602]
["bitfinex","ETHUSD",1764152500300,3.337577,2912.1,2911.6,0.4602]
["bitfinex","ETHUSD",1764152500504,0.218,2912.0,2911.7,0.4602]
["bitfinex","ETHUSD",1764152500698,0.218,2911.9,2911.7,0.4602]
["bitfinex","ETHUSD",1764152500875,0.218,2911.9,2911.7,0.4619]
["bitfinex","ETHUSD",1764152501071,0.218,2911.9,2911.8,0.4602]
["bitfinex","ETHUSD",1764152501674,0.218,2911.9,2911.8,0.9221]
["bitfinex","ETHUSD",1764152503263,0.218,2912.1,2911.8,0.9221]
["bitfinex","ETHUSD",1764152503694,0.218,2912.1,2912.0,0.4602]
["bitfinex","ETHUSD",1764152504083,0.218,2912.1,2912.0,0.9602]
["bitfinex","ETHUSD",1764152505300,0.53665744,2912.1,2912.0,0.9602]
["bitfinex","ETHUSD",1764152506535,0.53665744,2912.1,2912.0,0.4602]
["bitfinex","ETHUSD",1764152507206,0.53665744,2912.1,2911.6,0.5]
["bitfinex","ETHUSD",1764152507407,0.31865744,2912.0,2911.7,0.5]
["bitfinex","ETHUSD",1764152507820,0.31865744,2912.0,2911.9,0.4748]
["bitfinex","ETHUSD",1764152509036,0.31865744,2912.0,2911.9,0.9748]
["bitfinex","ETHUSD",1764152509234,0.31865744,2912.0,2911.9,4.40898386]
["bitfinex","ETHUSD",1764152509537,0.31865744,2912.0,2911.9,0.9748]
["bitfinex","ETHUSD",1764152511651,0.31865744,2912.0,2911.9,0.4748]
["bitfinex","ETHUSD",1764152513009,0.31865744,2912.0,2911.9,0.9748]
["bitfinex","ETHUSD",1764152514133,0.31865744,2912.0,2911.9,0.4748]
["bitfinex","ETHUSD",1764152515073,0.31865744,2912.0,2911.9,0.9748]
["bitfinex","ETHUSD",1764152515481,0.31865744,2912.0,2911.9,0.4748]
["bitfinex","ETHUSD",1764152517166,0.31865744,2912.0,2911.9,0.9748]
["bitfinex","ETHUSD",1764152517536,0.31865744,2912.0,2911.9,5.91898386]
["bitfinex","ETHUSD",1764152520673,0.31785744,2912.0,2911.9,5.91898386]
["bitfinex","ETHUSD",1764152521477,0.31785744,2912.0,2911.9,1.9848]
["bitfinex","ETHUSD",1764152521785,0.31785744,2912.0,2911.9,2.4848]
["bitfinex","ETHUSD",1764152522850,0.31785744,2912.0,2911.9,0.9748]
["bitfinex","ETHUSD",1764152523691,0.31785744,2912.0,2911.9,4.40898386]
["bitfinex","ETHUSD",1764152523990,0.31985744,2912.0,2911.9,3.90898386]
["bitfinex","ETHUSD",1764152524589,0.31985744,2912.0,2911.9,4.40798386]
["bitfinex","ETHUSD",1764152527796,0.31985744,2912.0,2911.9,0.4748]
["bitfinex","ETHUSD",1764152528092,0.31985744,2912.0,2911.9,4.40798386]
["bitfinex","ETHUSD",1764152528802,0.31985744,2912.0,2911.9,5.91798386]
["bitfinex","ETHUSD",1764152529306,0.31985744,2912.0,2911.9,5.40968386]
["bitfinex","ETHUSD",1764152529484,0.31985744,2912.0,2911.9,5.90868386]
["bitfinex","ETHUSD",1764152531806,0.31985744,2912.0,2911.9,4.94418386]
["bitfinex","ETHUSD",1764152532021,0.31985744,2912.0,2911.9,5.40968386]
["bitfinex","ETHUSD",1764152532779,0.31985744,2912.0,2911.9,1.9755]
["bitfinex","ETHUSD",1764152533888,0.31985744,2912.0,2911.9,5.40968386]
["bitfinex","ETHUSD",1764152535412,0.31985744,2912.0,2911.9,1.9755]
["bitfinex","ETHUSD",1764152535609,0.31985744,2912.0,2911.9,1.51]
["bitfinex","ETHUSD",1764152535817,0.31985744,2912.0,2911.9,1.9887]
["bitfinex","ETHUSD",1764152536313,0.002,2912.0,2911.9,5.42288386]
["bitfinex","ETHUSD",1764152536617,0.32397036,2912.0,2911.9,5.42288386]
["bitfinex","ETHUSD",1764152537032,0.78007036,2912.0,2911.9,1.51]
["bitfinex","ETHUSD",1764152538617,1.24107036,2912.0,2911.9,1.51]
["bitfinex","ETHUSD",1764152538792,0.78007036,2912.0,2911.9,1.51]
["bitfinex","ETHUSD",1764152540793,0.78007036,2912.0,2911.8,3.43429997]
["bitfinex","ETHUSD",1764152540992,0.32197036,2911.9,2911.8,3.43429997]
["bitfinex","ETHUSD",1764152543334,0.77807036,2911.9,2911.8,3.43429997]
["bitfinex","ETHUSD",1764152544127,0.77807036,2911.9,2911.7,4.94439333]
["bitfinex","ETHUSD",1764152544315,0.32197036,2911.8,2911.7,4.94439333]
["bitfinex","ETHUSD",1764152544516,0.33527036,2911.8,2911.7,4.94439333]
["bitfinex","ETHUSD",1764152545538,0.33447036,2911.8,2911.7,4.94439333]
["bitfinex","ETHUSD",1764152545744,0.32117036,2911.8,2911.7,5.42309333]
["bitfinex","ETHUSD",1764152548562,0.32117036,2911.8,2911.7,5.88429333]
["bitfinex","ETHUSD",1764152551832,0.002,2912.0,2911.7,7.80871308]
["bitfinex","ETHUSD",1764152552049,0.002,2912.0,2911.9,0.4787]
["bitfinex","ETHUSD",1764152552368,0.002,2914.0,2912.5,0.405504]
["bitfinex","ETHUSD",1764152552665,0.002,2914.0,2913.1,0.1802]
["bitfinex","ETHUSD",1764152552666,0.74190672,2913.9,2913.1,0.1802]
["bitfinex","ETHUSD",1764152553028,3.91002086,2913.9,2913.2,0.4612]
["bitfinex","ETHUSD",1764152553351,0.72559411,2913.8,2913.2,0.4612]
["bitfinex","ETHUSD",1764152553952,0.72559411,2913.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1764152554146,3.16811414,2913.9,2913.3,6.8650671]
["bitfinex","ETHUSD",1764152554573,0.219,2914.0,2913.8,0.4787]
["bitfinex","ETHUSD",1764152556359,0.219,2914.0,2913.8,3.91063298]
["bitfinex","ETHUSD",1764152556855,0.219,2914.0,2913.8,0.4787]
["bitfinex","ETHUSD",1764152557344,1.23746582,2913.9,2913.6,3.43213297]
["bitfinex","ETHUSD",1764152557534,0.4561,2913.9,2913.6,3.43213297]
["bitfinex","ETHUSD",1764152557730,0.0192,2913.7,2913.1,0.1802]
["bitfinex","ETHUSD",1764152557929,0.0192,2913.7,2912.3,3.83916166]
["bitfinex","ETHUSD",1764152557930,0.0192,2913.7,2912.9,0.1921]
["bitfinex","ETHUSD",1764152558140,0.461,2913.6,2912.9,0.1921]
["bitfinex","ETHUSD",1764152558537,0.219,2914.0,2912.9,0.6533]
["bitfinex","ETHUSD",1764152558741,0.78128791,2913.9,2912.9,0.6533]
["bitfinex","ETHUSD",1764152558969,0.53728791,2913.8,2913.0,0.4612]
["bitfinex","ETHUSD",1764152559168,0.32028791,2913.7,2913.0,0.4612]
["bitfinex","ETHUSD",1764152559380,0.678,2913.8,2913.0,0.4612]
["bitfinex","ETHUSD",1764152560074,0.678,2913.8,2913.1,6.86553842]
["bitfinex","ETHUSD",1764152560256,0.461,2913.7,2913.1,6.86553842]
["bitfinex","ETHUSD",1764152560979,0.217,2913.7,2913.1,7.32673842]
["bitfinex","ETHUSD",1764152561864,0.217,2913.7,2913.1,3.89396921]
["bitfinex","ETHUSD",1764152562048,0.678,2913.7,2913.1,3.89396921]
["bitfinex","ETHUSD",1764152562383,0.678,2913.7,2913.1,7.32673842]
["bitfinex","ETHUSD",1764152563464,0.678,2913.7,2913.1,3.43276921]
["bitfinex","ETHUSD",1764152563465,0.461,2913.6,2913.1,3.43276921]
["bitfinex","ETHUSD",1764152564482,0.461,2913.6,2913.0,3.43288557]
["bitfinex","ETHUSD",1764152564980,0.461,2913.6,2913.0,6.86577262]
["bitfinex","ETHUSD",1764152566290,0.461,2913.6,2913.0,7.34477262]
["bitfinex","ETHUSD",1764152567391,0.461,2913.6,2913.1,1.51]
["bitfinex","ETHUSD",1764152568472,0.461,2913.6,2912.5,3.65139704]
["bitfinex","ETHUSD",1764152568473,0.4653,2913.2,2912.8,1.51]
["bitfinex","ETHUSD",1764152568687,0.2271,2913.1,2912.8,4.94305979]
["bitfinex","ETHUSD",1764152568883,0.2271,2913.1,2912.9,1.51]
["bitfinex","ETHUSD",1764152569085,0.6946,2913.1,2912.9,1.51]
["bitfinex","ETHUSD",1764152569286,0.4675,2913.8,2913.0,0.4826]
["bitfinex","ETHUSD",1764152569447,0.217,2913.5,2913.0,1.9926]
["bitfinex","ETHUSD",1764152569976,0.6845,2913.5,2913.0,1.9926]
["bitfinex","ETHUSD",1764152570179,0.6837,2913.5,2913.0,1.9926]
["bitfinex","ETHUSD",1764152570384,0.2162,2913.5,2913.0,1.9926]
["bitfinex","ETHUSD",1764152570553,0.4675,2913.4,2913.0,1.9926]
["bitfinex","ETHUSD",1764152571584,0.4675,2913.4,2913.0,5.42545249]
["bitfinex","ETHUSD",1764152572580,0.4644,2913.1,2913.0,4.94285249]
["bitfinex","ETHUSD",1764152572883,0.4675,2913.4,2913.0,3.43285249]
["bitfinex","ETHUSD",1764152573083,0.4675,2913.4,2913.0,3.91545249]
["bitfinex","ETHUSD",1764152574183,0.4675,2913.4,2913.0,7.34833954]
["bitfinex","ETHUSD",1764152574392,0.4675,2913.4,2913.0,3.91545249]
["bitfinex","ETHUSD",1764152575352,0.32043293,2913.3,2913.0,3.91545249]
["bitfinex","ETHUSD",1764152576282,0.32043293,2913.3,2913.1,1.51]
["bitfinex","ETHUSD",1764152577262,0.32072508,2913.2,2913.1,1.51]
["bitfinex","ETHUSD",1764152577461,0.4675,2913.4,2913.1,1.51]
["bitfinex","ETHUSD",1764152577662,0.32072496,2913.3,2913.1,1.51]
["bitfinex","ETHUSD",1764152577856,0.4675,2913.4,2913.1,1.51]
["bitfinex","ETHUSD",1764152578058,0.32072493,2913.3,2913.1,4.94270341]
["bitfinex","ETHUSD",1764152578263,0.32072494,2913.2,2913.1,4.94270341]
["bitfinex","ETHUSD",1764152578483,0.32072494,2913.2,2913.1,5.42530341]
["bitfinex","ETHUSD",1764152578989,0.32072494,2913.2,2913.1,5.90430341]
["bitfinex","ETHUSD",1764152579884,0.32072494,2913.2,2913.1,1.9926]
["bitfinex","ETHUSD",1764152580109,0.78512494,2913.2,2913.1,1.51]
["bitfinex","ETHUSD",1764152580268,1.25252494,2913.2,2913.1,1.51]
["bitfinex","ETHUSD",1764152580783,0.78577906,2913.2,2913.1,1.51]
["bitfinex","ETHUSD",1764152581208,1.25317906,2913.2,2913.1,1.51]
["bitfinex","ETHUSD",1764152581413,1.25317906,2913.2,2913.1,4.94276921]
["bitfinex","ETHUSD",1764152581634,0.78577906,2913.2,2913.1,4.94276921]
["bitfinex","ETHUSD",1764152581914,4.68358891,2913.2,2913.1,1.51]
["bitfinex","ETHUSD",1764152582278,5.42448607,2913.2,2913.1,1.51]
["bitfinex","ETHUSD",1764152583912,2.71967033,2913.2,2913.1,1.51]
["bitfinex","ETHUSD",1764152584312,8.76206307,2913.2,2913.1,1.51]
["bitfinex","ETHUSD",1764152585182,0.72559411,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764152585402,5.60494733,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764152585615,0.32607906,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764152586279,1.01787906,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764152586509,0.53837906,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764152587705,0.53837906,2913.1,2913.0,0.4643]
["bitfinex","ETHUSD",1764152588490,0.32137906,2913.1,2913.0,8.59010279]
["bitfinex","ETHUSD",1764152588690,0.002,2913.5,2913.0,15.45587689]
["bitfinex","ETHUSD",1764152588921,0.002,2913.5,2913.4,3.16811574]
["bitfinex","ETHUSD",1764152589235,0.002,2913.5,2913.4,0.4633]
["bitfinex","ETHUSD",1764152589529,0.002,2913.5,2913.4,3.96767766]
["bitfinex","ETHUSD",1764152590188,0.002,2913.5,2913.4,7.40009339]
["bitfinex","ETHUSD",1764152591294,0.002,2913.5,2913.4,7.80559739]
["bitfinex","ETHUSD",1764152591614,0.002,2914.0,2913.5,0.86437852]
["bitfinex","ETHUSD",1764152591818,0.002,2914.0,2913.9,3.16811574]
["bitfinex","ETHUSD",1764152592013,0.002,2914.0,2913.9,3.38511574]
["bitfinex","ETHUSD",1764152592225,0.002,2914.0,2913.9,3.86321574]
["bitfinex","ETHUSD",1764152592525,0.002,2914.0,2913.9,4.59022676]
["bitfinex","ETHUSD",1764152592729,0.002,2914.0,2913.9,7.22400624]
["bitfinex","ETHUSD",1764152594533,0.002,2914.0,2913.9,4.59022676]
["bitfinex","ETHUSD",1764152594831,0.0012,2914.0,2913.9,4.37322676]
["bitfinex","ETHUSD",1764152598926,0.0012,2914.0,2913.9,4.86152676]
["bitfinex","ETHUSD",1764152602336,0.0012,2914.0,2913.9,4.38342676]
["bitfinex","ETHUSD",1764152602801,0.0012,2914.0,2913.9,4.83722676]
["bitfinex","ETHUSD",1764152603001,0.0012,2914.0,2913.9,5.89342676]
["bitfinex","ETHUSD",1764152603312,0.0012,2914.0,2913.9,6.34722676]
["bitfinex","ETHUSD",1764152609048,0.0004,2914.3,2914.0,1.5088]
["bitfinex","ETHUSD",1764152609245,0.0004,2914.3,2914.2,0.6594]
["bitfinex","ETHUSD",1764152609445,0.0004,2914.3,2914.2,2.1682]
["bitfinex","ETHUSD",1764152609647,0.0004,2914.3,2914.2,2.75949886]
["bitfinex","ETHUSD",1764152610831,0.4338,2914.3,2914.2,1.64629886]
["bitfinex","ETHUSD",1764152611046,0.0004,2914.3,2914.2,5.07777233]
["bitfinex","ETHUSD",1764152612132,0.0004,2914.3,2914.2,5.56847233]
["bitfinex","ETHUSD",1764152614161,0.0004,2914.3,2914.2,5.07777233]
["bitfinex","ETHUSD",1764152614363,0.4344,2914.3,2914.2,5.07777233]
["bitfinex","ETHUSD",1764152615062,0.4344,2914.3,2914.2,1.64629886]
["bitfinex","ETHUSD",1764152615063,0.9217,2914.3,2914.2,1.64629886]
["bitfinex","ETHUSD",1764152615264,0.4344,2914.3,2914.2,5.07777233]
["bitfinex","ETHUSD",1764152615565,0.9217,2914.3,2914.2,1.5088]
["bitfinex","ETHUSD",1764152615754,0.4344,2914.3,2914.2,4.94027347]
["bitfinex","ETHUSD",1764152616365,0.0004,2914.3,2914.2,4.94027347]
["bitfinex","ETHUSD",1764152616665,0.9216,2914.3,2914.2,1.5088]
["bitfinex","ETHUSD",1764152617169,0.4349,2914.3,2914.2,4.94027347]
["bitfinex","ETHUSD",1764152617365,0.4349,2914.3,2914.2,1.5088]
["bitfinex","ETHUSD",1764152617757,0.4349,2914.3,2914.2,4.94027347]
["bitfinex","ETHUSD",1764152618258,0.75653981,2914.3,2914.2,4.94027347]
["bitfinex","ETHUSD",1764152618855,0.32203981,2914.3,2914.2,5.43097347]
["bitfinex","ETHUSD",1764152619186,0.32203981,2914.3,2914.2,5.88477347]
["bitfinex","ETHUSD",1764152619587,0.32123981,2914.3,2914.2,5.43097347]
["bitfinex","ETHUSD",1764152621484,0.77823981,2914.3,2914.2,4.94027347]
["bitfinex","ETHUSD",1764152621686,0.77823981,2914.3,2914.2,1.5088]
["bitfinex","ETHUSD",1764152621992,1.24263981,2914.3,2914.2,1.5088]
["bitfinex","ETHUSD",1764152622392,1.24263981,2914.3,2914.0,0.75653981]
["bitfinex","ETHUSD",1764152622581,0.0046,2914.1,2914.0,0.75653981]
["bitfinex","ETHUSD",1764152622786,0.0046,2914.1,2914.0,4.18819322]
["bitfinex","ETHUSD",1764152622984,0.4929,2914.1,2913.9,0.001]
["bitfinex","ETHUSD",1764152623195,0.0046,2914.1,2913.9,0.001]
["bitfinex","ETHUSD",1764152623987,0.4288,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152624494,0.9211,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152628408,0.217,2914.4,2913.9,0.4945]
["bitfinex","ETHUSD",1764152628586,0.4959,2914.3,2913.9,0.4945]
["bitfinex","ETHUSD",1764152628782,0.4959,2914.3,2913.9,0.001]
["bitfinex","ETHUSD",1764152629110,0.426,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152629997,0.9212,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152630709,0.426,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152631486,0.74753772,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764152632715,0.74753772,2914.0,2913.9,1.5098]
["bitfinex","ETHUSD",1764152633527,0.002,2914.3,2913.9,9.34455352]
["bitfinex","ETHUSD",1764152633732,0.002,2914.3,2914.2,0.4935]
["bitfinex","ETHUSD",1764152634595,0.002,2914.3,2914.2,0.9711]
["bitfinex","ETHUSD",1764152635106,0.002,2914.3,2914.2,4.89847347]
["bitfinex","ETHUSD",1764152635302,0.002,2914.3,2914.2,1.467]
["bitfinex","ETHUSD",1764152635509,0.002,2914.3,2914.2,0.9894]
["bitfinex","ETHUSD",1764152636018,0.002,2914.3,2914.2,4.42087347]
["bitfinex","ETHUSD",1764152636620,0.002,2914.3,2914.2,0.9894]
["bitfinex","ETHUSD",1764152636934,0.002,2914.3,2914.2,0.49128989]
["bitfinex","ETHUSD",1764152637704,0.459,2914.3,2914.2,0.49128989]
["bitfinex","ETHUSD",1764152638634,0.459,2914.3,2914.2,2.00008989]
["bitfinex","ETHUSD",1764152639134,0.002,2914.3,2914.2,5.81586336]
["bitfinex","ETHUSD",1764152640034,0.002,2914.3,2914.2,0.3843]
["bitfinex","ETHUSD",1764152640625,0.002,2914.3,2914.2,3.81577347]
["bitfinex","ETHUSD",1764152641240,0.002,2914.3,2914.2,4.01497347]
["bitfinex","ETHUSD",1764152641428,0.002,2914.3,2914.2,0.5835]
["bitfinex","ETHUSD",1764152642150,0.002,2914.3,2914.2,4.01497347]
["bitfinex","ETHUSD",1764152642349,0.002,2914.3,2913.9,0.001]
["bitfinex","ETHUSD",1764152642350,0.459,2914.3,2913.9,0.001]
["bitfinex","ETHUSD",1764152642517,0.002,2914.3,2913.9,0.3853]
["bitfinex","ETHUSD",1764152642712,0.002,2914.3,2914.1,0.4959]
["bitfinex","ETHUSD",1764152644124,0.002,2914.3,2914.1,3.9274772]
["bitfinex","ETHUSD",1764152644330,0.0012,2914.3,2914.1,3.9274772]
["bitfinex","ETHUSD",1764152644951,0.466,2914.2,2914.1,0.4959]
["bitfinex","ETHUSD",1764152645448,0.0012,2914.3,2914.1,4.31179122]
["bitfinex","ETHUSD",1764152645653,0.0012,2914.3,2914.2,0.3843]
["bitfinex","ETHUSD",1764152645817,0.3227911,2914.3,2914.2,0.3843]
["bitfinex","ETHUSD",1764152646247,0.3227911,2914.3,2914.2,4.20007347]
["bitfinex","ETHUSD",1764152646461,0.0012,2914.3,2914.2,4.20007347]
["bitfinex","ETHUSD",1764152646620,0.0012,2914.3,2914.2,4.67897347]
["bitfinex","ETHUSD",1764152648154,0.0012,2914.3,2914.2,4.29467347]
["bitfinex","ETHUSD",1764152648944,0.0012,2914.3,2914.2,0.8632]
["bitfinex","ETHUSD",1764152649677,0.4672,2914.3,2914.2,0.4789]
["bitfinex","ETHUSD",1764152649981,0.4672,2914.3,2914.2,3.91037347]
["bitfinex","ETHUSD",1764152652483,0.0012,2914.3,2914.2,4.29467347]
["bitfinex","ETHUSD",1764152652859,0.0012,2914.3,2914.2,4.67897347]
["bitfinex","ETHUSD",1764152654070,0.0012,2914.3,2914.2,4.29467347]
["bitfinex","ETHUSD",1764152654749,0.0012,2914.3,2914.2,0.8632]
["bitfinex","ETHUSD",1764152655055,0.4525,2914.3,2914.2,0.4789]
["bitfinex","ETHUSD",1764152655255,0.0012,2914.3,2914.2,4.29467347]
["bitfinex","ETHUSD",1764152655461,0.0012,2914.3,2914.2,4.67897347]
["bitfinex","ETHUSD",1764152657008,0.0012,2914.3,2914.2,7.38082226]
["bitfinex","ETHUSD",1764152658008,0.0012,2914.3,2914.2,4.67897347]
["bitfinex","ETHUSD",1764152659906,0.0012,2914.3,2914.2,4.29467347]
["bitfinex","ETHUSD",1764152665385,0.0012,2914.3,2914.2,0.4789]
["bitfinex","ETHUSD",1764152665585,0.4525,2914.3,2914.2,3.91037347]
["bitfinex","ETHUSD",1764152665781,1.25440302,2914.3,2914.2,0.4789]
["bitfinex","ETHUSD",1764152666312,1.25440302,2914.3,2914.1,0.001]
["bitfinex","ETHUSD",1764152666615,0.9312,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152667342,1.25320697,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152668309,1.25321953,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152668930,1.25241953,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152669929,0.77251953,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152670596,1.25241953,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152675028,4.67986243,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152675545,5.42128634,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152675718,2.71943755,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152678216,1.97801364,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152682226,2.19501364,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152682922,2.19701364,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152684340,1.25441953,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152684638,1.47141953,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152689843,9.07014345,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152690038,12.81322445,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152691134,10.11137566,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152691337,6.04417398,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152691531,9.47564745,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152691731,11.77376245,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152691963,9.47564745,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152692675,11.75777745,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764152693682,0.72559411,2914.1,2913.0,0.38459]
["bitfinex","ETHUSD",1764152693888,0.18,2913.8,2913.0,0.38459]
["bitfinex","ETHUSD",1764152694087,0.53901953,2913.7,2913.0,0.38459]
["bitfinex","ETHUSD",1764152694386,0.32201953,2913.6,2913.0,0.38459]
["bitfinex","ETHUSD",1764152694588,0.32201953,2913.5,2913.0,0.38459]
["bitfinex","ETHUSD",1764152694788,0.32201953,2913.4,2913.0,0.38459]
["bitfinex","ETHUSD",1764152694976,0.7141,2913.7,2913.0,0.38459]
["bitfinex","ETHUSD",1764152695287,0.3210327,2913.6,2913.0,0.38459]
["bitfinex","ETHUSD",1764152695487,0.3210327,2913.5,2913.0,0.38459]
["bitfinex","ETHUSD",1764152695786,0.3210327,2913.4,2913.0,0.38459]
["bitfinex","ETHUSD",1764152695989,0.7141,2913.7,2913.0,0.38459]
["bitfinex","ETHUSD",1764152696178,0.32105617,2913.6,2913.0,0.38459]
["bitfinex","ETHUSD",1764152696385,0.7141,2913.7,2913.0,0.38459]
["bitfinex","ETHUSD",1764152696386,0.32105617,2913.5,2913.0,0.38459]
["bitfinex","ETHUSD",1764152696555,0.32105617,2913.4,2913.0,0.38459]
["bitfinex","ETHUSD",1764152696854,0.7141,2913.7,2913.0,0.38459]
["bitfinex","ETHUSD",1764152697055,0.32107503,2913.6,2913.0,0.38459]
["bitfinex","ETHUSD",1764152697287,0.32107503,2913.5,2913.0,0.38459]
["bitfinex","ETHUSD",1764152697487,0.32107503,2913.4,2913.0,0.38459]
["bitfinex","ETHUSD",1764152697672,0.7141,2913.7,2913.0,0.38459]
["bitfinex","ETHUSD",1764152697851,0.32109744,2913.6,2913.0,0.38459]
["bitfinex","ETHUSD",1764152698052,0.32109744,2913.5,2913.0,0.38459]
["bitfinex","ETHUSD",1764152698256,0.32109744,2913.4,2913.0,0.38459]
["bitfinex","ETHUSD",1764152698494,0.7141,2913.7,2913.0,0.38459]
["bitfinex","ETHUSD",1764152698657,0.32113473,2913.6,2913.0,0.38459]
["bitfinex","ETHUSD",1764152698859,0.32113473,2913.5,2913.0,0.38459]
["bitfinex","ETHUSD",1764152699059,0.32113473,2913.4,2913.0,0.38459]
["bitfinex","ETHUSD",1764152699257,0.4971,2913.6,2913.0,0.38459]
["bitfinex","ETHUSD",1764152699485,0.32118536,2913.5,2913.0,0.38459]
["bitfinex","ETHUSD",1764152699687,0.32118536,2913.4,2912.9,0.1375679]
["bitfinex","ETHUSD",1764152699987,0.53818536,2913.3,2912.9,0.1375679]
["bitfinex","ETHUSD",1764152700198,0.53818536,2913.3,2912.8,0.001]
["bitfinex","ETHUSD",1764152700199,0.217,2913.3,2912.8,0.001]
["bitfinex","ETHUSD",1764152700356,0.217,2913.3,2912.9,0.3846]
["bitfinex","ETHUSD",1764152700560,0.217,2913.3,2913.2,0.3846]
["bitfinex","ETHUSD",1764152700791,0.53827069,2913.3,2913.2,0.3846]
["bitfinex","ETHUSD",1764152701462,0.32127069,2913.3,2913.2,0.3846]
["bitfinex","ETHUSD",1764152701661,0.4991,2914.2,2913.2,3.47104879]
["bitfinex","ETHUSD",1764152701961,0.217,2914.0,2913.2,3.47104879]
["bitfinex","ETHUSD",1764152702162,0.002,2914.2,2913.3,0.3846]
["bitfinex","ETHUSD",1764152702460,0.002,2914.2,2913.4,2.70184879]
["bitfinex","ETHUSD",1764152702461,0.32122734,2914.1,2913.4,2.70184879]
["bitfinex","ETHUSD",1764152702665,0.32122734,2914.0,2913.5,3.43226644]
["bitfinex","ETHUSD",1764152702884,0.32122734,2913.9,2913.5,3.43226644]
["bitfinex","ETHUSD",1764152703203,0.002,2914.2,2913.6,0.6813]
["bitfinex","ETHUSD",1764152703376,0.3213983,2914.1,2913.6,0.6813]
["bitfinex","ETHUSD",1764152703562,0.3213983,2914.0,2913.6,0.6813]
["bitfinex","ETHUSD",1764152703906,0.3213983,2913.9,2913.6,0.6813]
["bitfinex","ETHUSD",1764152704068,1.19069411,2914.2,2913.6,0.6813]
["bitfinex","ETHUSD",1764152704267,0.32139884,2914.1,2913.6,0.6813]
["bitfinex","ETHUSD",1764152704462,1.19069411,2914.2,2913.6,0.6813]
["bitfinex","ETHUSD",1764152704463,0.32139884,2914.0,2913.6,0.6813]
["bitfinex","ETHUSD",1764152704691,0.32139884,2913.9,2913.6,0.6813]
["bitfinex","ETHUSD",1764152705004,1.19069411,2914.2,2913.6,0.6813]
["bitfinex","ETHUSD",1764152705302,0.32143537,2914.1,2913.7,0.3846]
["bitfinex","ETHUSD",1764152705464,0.32143537,2914.0,2913.7,0.3846]
["bitfinex","ETHUSD",1764152705659,0.002,2914.2,2914.1,0.3846]
["bitfinex","ETHUSD",1764152705904,0.002,2914.2,2914.1,6.51804001]
["bitfinex","ETHUSD",1764152706059,0.002,2914.2,2914.1,6.90264001]
["bitfinex","ETHUSD",1764152706469,0.002,2914.2,2914.1,7.04014265]
["bitfinex","ETHUSD",1764152707434,0.002,2914.2,2914.1,7.44564665]
["bitfinex","ETHUSD",1764152707576,0.002,2914.5,2914.2,1.91764596]
["bitfinex","ETHUSD",1764152707775,0.002,2914.5,2914.4,6.51768678]
["bitfinex","ETHUSD",1764152707973,0.002,2914.5,2914.4,6.90228678]
["bitfinex","ETHUSD",1764152709433,0.002,2914.5,2914.4,7.30779078]
["bitfinex","ETHUSD",1764152709588,0.002,2914.9,2914.4,0.7692]
["bitfinex","ETHUSD",1764152709789,0.002,2914.9,2914.5,0.7692]
["bitfinex","ETHUSD",1764152709993,0.002,2914.9,2914.5,4.20032026]
["bitfinex","ETHUSD",1764152710522,0.002,2914.9,2914.5,0.3846]
["bitfinex","ETHUSD",1764152711525,0.002,2914.9,2914.5,3.81572026]
["bitfinex","ETHUSD",1764152712293,0.002,2914.9,2914.5,0.7692]
["bitfinex","ETHUSD",1764152712527,0.002,2914.9,2914.6,0.72559411]
["bitfinex","ETHUSD",1764152712721,0.002,2914.9,2914.7,3.49195279]
["bitfinex","ETHUSD",1764152712922,0.002,2914.9,2914.8,1.90029811]
["bitfinex","ETHUSD",1764152714720,0.002,2914.9,2914.8,5.33106522]
["bitfinex","ETHUSD",1764152716126,0.002,2914.9,2914.8,5.4685121]
["bitfinex","ETHUSD",1764152718438,0.0012,2914.9,2914.8,5.4685121]
["bitfinex","ETHUSD",1764152719440,0.0012,2914.9,2914.8,4.8954081]
["bitfinex","ETHUSD",1764152719631,0.0012,2914.9,2914.8,5.2800081]
["bitfinex","ETHUSD",1764152723845,0.0012,2914.9,2914.8,4.55441399]
["bitfinex","ETHUSD",1764152724045,0.0012,2914.9,2914.8,4.16981399]
["bitfinex","ETHUSD",1764152724851,0.6893,2914.9,2914.8,0.13744688]
["bitfinex","ETHUSD",1764152725050,0.6893,2914.9,2914.8,3.56821399]
["bitfinex","ETHUSD",1764152725051,1.1562,2914.9,2914.8,3.56821399]
["bitfinex","ETHUSD",1764152725344,0.0012,2914.9,2914.8,3.95281399]
["bitfinex","ETHUSD",1764152727551,0.0012,2914.9,2914.8,3.56821399]
["bitfinex","ETHUSD",1764152727847,0.0012,2914.9,2914.8,3.95281399]
["bitfinex","ETHUSD",1764152732023,0.0012,2914.9,2914.8,3.56821399]
["bitfinex","ETHUSD",1764152733219,0.0012,2914.9,2914.8,3.95281399]
["bitfinex","ETHUSD",1764152734456,1.1562,2914.9,2914.8,0.13744688]
["bitfinex","ETHUSD",1764152736152,1.1562,2914.9,2914.8,0.13844688]
["bitfinex","ETHUSD",1764152736656,0.0012,2914.9,2914.8,3.95381399]
["bitfinex","ETHUSD",1764152740628,0.0012,2914.9,2914.8,4.33841399]
["bitfinex","ETHUSD",1764152741763,0.0012,2914.9,2914.8,4.17081399]
["bitfinex","ETHUSD",1764152742171,0.0012,2914.9,2914.8,4.55541399]
["bitfinex","ETHUSD",1764152743069,0.0012,2914.9,2914.8,11.7310081]
["bitfinex","ETHUSD",1764152743232,0.0004,2914.9,2914.8,14.36409217]
["bitfinex","ETHUSD",1764152745865,0.0004,2914.9,2914.8,14.76959617]
["bitfinex","ETHUSD",1764152746450,0.0004,2914.9,2914.8,14.04400206]
["bitfinex","ETHUSD",1764152747263,0.0004,2914.9,2914.8,11.19391799]
["bitfinex","ETHUSD",1764152747470,0.0004,2914.9,2914.8,11.02631799]
["bitfinex","ETHUSD",1764152747982,0.0004,2914.9,2914.8,10.62081399]
["bitfinex","ETHUSD",1764152749081,0.0004,2914.9,2914.8,11.00541399]
["bitfinex","ETHUSD",1764152749672,0.0004,2914.9,2914.8,11.41091799]
["bitfinex","ETHUSD",1764152750181,0.0004,2914.9,2914.8,11.02631799]
["bitfinex","ETHUSD",1764152750360,0.0004,2914.9,2914.8,10.40381399]
["bitfinex","ETHUSD",1764152750564,0.0004,2914.9,2914.8,10.62081399]
["bitfinex","ETHUSD",1764152751773,0.0004,2914.9,2914.8,11.00541399]
["bitfinex","ETHUSD",1764152752857,0.0004,2914.9,2914.8,11.41091799]
["bitfinex","ETHUSD",1764152757395,0.0004,2914.9,2914.8,12.1365121]
["bitfinex","ETHUSD",1764152760368,0.002,2915.2,2914.9,1.13109811]
["bitfinex","ETHUSD",1764152760567,0.002,2915.8,2915.5,0.405504]
["bitfinex","ETHUSD",1764152760804,0.6693,2917.2,2915.8,1.13109811]
["bitfinex","ETHUSD",1764152760983,0.6693,2917.2,2916.4,3.60538807]
["bitfinex","ETHUSD",1764152761186,0.4888,2917.1,2916.4,3.82238807]
["bitfinex","ETHUSD",1764152761402,0.4888,2917.1,2916.4,4.20698807]
["bitfinex","ETHUSD",1764152761601,0.4888,2917.1,2916.4,7.63587299]
["bitfinex","ETHUSD",1764152761926,0.4888,2917.1,2916.4,7.25127299]
["bitfinex","ETHUSD",1764152762121,0.6688,2917.0,2916.4,7.25127299]
["bitfinex","ETHUSD",1764152762325,0.1933,2916.9,2916.4,6.84576899]
["bitfinex","ETHUSD",1764152762544,0.4773,2916.5,2916.4,3.64588492]
["bitfinex","ETHUSD",1764152763222,0.002,2916.5,2916.4,3.64588492]
["bitfinex","ETHUSD",1764152763411,0.002,2916.5,2916.4,4.03048492]
["bitfinex","ETHUSD",1764152763815,0.002,2916.5,2916.4,3.64588492]
["bitfinex","ETHUSD",1764152764503,0.002,2916.5,2916.4,4.03048492]
["bitfinex","ETHUSD",1764152764703,0.4773,2916.5,2916.4,3.64588492]
["bitfinex","ETHUSD",1764152765697,0.002,2916.5,2916.4,3.64588492]
["bitfinex","ETHUSD",1764152765899,0.002,2916.5,2916.4,6.66356899]
["bitfinex","ETHUSD",1764152766425,0.002,2916.5,2916.4,7.14066899]
["bitfinex","ETHUSD",1764152766630,0.002,2916.5,2916.4,13.59066899]
["bitfinex","ETHUSD",1764152767831,0.0012,2916.5,2916.4,13.59066899]
["bitfinex","ETHUSD",1764152768404,0.0012,2916.5,2916.4,14.38077299]
["bitfinex","ETHUSD",1764152769719,0.0012,2916.5,2916.4,14.7217671]
["bitfinex","ETHUSD",1764152769914,0.0012,2916.5,2916.4,14.7227671]
["bitfinex","ETHUSD",1764152770321,0.0012,2916.5,2916.4,15.1073671]
["bitfinex","ETHUSD",1764152771939,0.0012,2916.5,2916.4,14.7227671]
["bitfinex","ETHUSD",1764152774641,0.0012,2916.5,2916.4,14.78614249]
["bitfinex","ETHUSD",1764152775730,0.0012,2916.5,2916.4,14.40154249]
["bitfinex","ETHUSD",1764152775731,0.4952,2916.5,2916.4,14.40154249]
["bitfinex","ETHUSD",1764152775927,0.0012,2916.5,2916.4,14.40154249]
["bitfinex","ETHUSD",1764152776126,0.0012,2916.5,2916.4,14.78614249]
["bitfinex","ETHUSD",1764152779871,0.0012,2916.5,2916.4,14.40154249]
["bitfinex","ETHUSD",1764152780556,0.0012,2916.5,2916.4,14.78614249]
["bitfinex","ETHUSD",1764152784684,0.0012,2916.5,2916.4,15.17074249]
["bitfinex","ETHUSD",1764152785579,0.002,2916.7,2916.6,0.405504]
["bitfinex","ETHUSD",1764152785779,0.002,2916.8,2916.7,0.72559411]
["bitfinex","ETHUSD",1764152785983,0.002,2916.8,2916.7,0.7692]
["bitfinex","ETHUSD",1764152786179,0.002,2916.8,2916.7,1.97139411]
["bitfinex","ETHUSD",1764152787787,0.002,2916.8,2916.7,5.39992635]
["bitfinex","ETHUSD",1764152789260,0.002,2916.8,2916.7,5.01532635]
["bitfinex","ETHUSD",1764152790354,0.002,2916.8,2916.7,11.46532635]
["bitfinex","ETHUSD",1764152792301,0.496,2916.8,2916.7,11.08072635]
["bitfinex","ETHUSD",1764152792488,0.9726,2916.8,2916.7,11.29772635]
["bitfinex","ETHUSD",1764152792683,0.9718,2916.8,2916.7,11.29772635]
["bitfinex","ETHUSD",1764152793876,0.9718,2916.8,2916.7,10.57213224]
["bitfinex","ETHUSD",1764152797308,0.9718,2916.8,2916.7,10.35513224]
["bitfinex","ETHUSD",1764152797498,0.9718,2916.8,2916.7,10.57213224]
["bitfinex","ETHUSD",1764152801707,0.9718,2916.8,2916.5,3.42876735]
["bitfinex","ETHUSD",1764152801909,0.494,2916.6,2916.5,3.64576735]
["bitfinex","ETHUSD",1764152802411,0.9706,2916.6,2916.5,3.64576735]
["bitfinex","ETHUSD",1764152803976,0.9706,2916.6,2916.5,3.64676735]
["bitfinex","ETHUSD",1764152806115,0.9706,2916.6,2916.5,3.42976735]
["bitfinex","ETHUSD",1764152808746,0.9706,2916.6,2916.5,4.15536146]
["bitfinex","ETHUSD",1764152813232,0.9706,2916.6,2916.5,6.12622681]
["bitfinex","ETHUSD",1764152813438,0.0012,2916.8,2916.5,16.38959416]
["bitfinex","ETHUSD",1764152813635,0.0012,2916.8,2916.7,2.69645946]
["bitfinex","ETHUSD",1764152814042,0.4705,2916.8,2916.7,2.69645946]
["bitfinex","ETHUSD",1764152815258,0.9361,2916.8,2916.7,6.1249917]
["bitfinex","ETHUSD",1764152815748,0.4705,2916.8,2916.7,6.1249917]
["bitfinex","ETHUSD",1764152816758,0.0012,2916.8,2916.7,6.1249917]
["bitfinex","ETHUSD",1764152816952,0.4705,2916.8,2916.7,12.5749917]
["bitfinex","ETHUSD",1764152817358,0.4697,2916.8,2916.7,12.5749917]
["bitfinex","ETHUSD",1764152818161,0.0004,2916.8,2916.7,12.5749917]
["bitfinex","ETHUSD",1764152819039,0.4697,2916.8,2916.7,12.5749917]
["bitfinex","ETHUSD",1764152819436,0.9353,2916.8,2916.7,12.5749917]
["bitfinex","ETHUSD",1764152820059,0.9353,2916.8,2916.7,9.87853224]
["bitfinex","ETHUSD",1764152820634,0.9353,2916.8,2916.7,6.45]
["bitfinex","ETHUSD",1764152820832,0.9353,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764152821035,0.9353,2916.8,2916.7,0.790104]
["bitfinex","ETHUSD",1764152821036,0.0004,2916.8,2916.7,0.790104]
["bitfinex","ETHUSD",1764152821341,0.0004,2916.8,2916.7,4.43563624]
["bitfinex","ETHUSD",1764152821554,0.0004,2916.8,2916.7,4.24223624]
["bitfinex","ETHUSD",1764152821754,0.4697,2916.8,2916.7,3.83673224]
["bitfinex","ETHUSD",1764152821975,0.9353,2916.8,2916.7,6.3419917]
["bitfinex","ETHUSD",1764152824985,0.002,2917.4,2917.1,0.405504]
["bitfinex","ETHUSD",1764152825282,0.002,2917.4,2917.3,1.61689811]
["bitfinex","ETHUSD",1764152825677,0.002,2917.4,2917.3,2.00149811]
["bitfinex","ETHUSD",1764152826480,0.002,2917.4,2917.3,5.42932521]
["bitfinex","ETHUSD",1764152826693,0.1924,2918.2,2917.3,15.71280651]
["bitfinex","ETHUSD",1764152826989,0.4579,2918.4,2918.1,2.69645946]
["bitfinex","ETHUSD",1764152827359,0.4808,2918.2,2918.1,2.69645946]
["bitfinex","ETHUSD",1764152827556,0.4808,2918.2,2918.1,3.42205357]
["bitfinex","ETHUSD",1764152827861,0.9387,2918.2,2918.1,0.72559411]
["bitfinex","ETHUSD",1764152828485,0.4808,2918.2,2918.1,3.42205357]
["bitfinex","ETHUSD",1764152828785,0.4808,2918.2,2918.1,6.84894092]
["bitfinex","ETHUSD",1764152828963,0.9387,2918.2,2918.1,6.84894092]
["bitfinex","ETHUSD",1764152829785,0.4808,2918.2,2918.1,6.84894092]
["bitfinex","ETHUSD",1764152829983,0.4579,2918.5,2918.1,14.41396881]
["bitfinex","ETHUSD",1764152830284,0.4579,2918.5,2918.4,2.69645946]
["bitfinex","ETHUSD",1764152830855,0.9387,2918.5,2918.4,6.12299454]
["bitfinex","ETHUSD",1764152831050,0.4808,2918.5,2918.4,6.12299454]
["bitfinex","ETHUSD",1764152831852,0.4808,2918.5,2918.2,6.45]
["bitfinex","ETHUSD",1764152831853,0.9387,2918.5,2918.2,6.45]
["bitfinex","ETHUSD",1764152832190,0.4804,2918.3,2918.2,6.45]
["bitfinex","ETHUSD",1764152832556,0.9383,2918.3,2918.2,6.45]
["bitfinex","ETHUSD",1764152832756,0.9383,2918.3,2918.2,9.87676992]
["bitfinex","ETHUSD",1764152833056,0.9383,2918.3,2918.2,6.45]
["bitfinex","ETHUSD",1764152833374,0.9383,2918.3,2918.2,9.87676992]
["bitfinex","ETHUSD",1764152834154,0.9383,2918.3,2918.2,6.45]
["bitfinex","ETHUSD",1764152834788,0.9383,2918.3,2918.0,3.42699042]
["bitfinex","ETHUSD",1764152835085,0.4728,2918.2,2917.7,6.85471432]
["bitfinex","ETHUSD",1764152835290,0.1922,2917.9,2917.7,6.85471432]
["bitfinex","ETHUSD",1764152835493,0.4769,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764152835692,0.9497,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764152836198,0.9497,2917.8,2917.7,6.12381662]
["bitfinex","ETHUSD",1764152836575,0.9497,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764152836810,0.4769,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764152836976,0.9497,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764152838401,0.9517,2917.8,2917.7,3.42735716]
["bitfinex","ETHUSD",1764152838714,0.9517,2917.8,2917.5,9.87753978]
["bitfinex","ETHUSD",1764152838879,0.4769,2917.6,2917.5,9.87753978]
["bitfinex","ETHUSD",1764152839384,0.9497,2917.6,2917.5,9.87753978]
["bitfinex","ETHUSD",1764152842018,0.9489,2917.6,2917.5,9.87753978]
["bitfinex","ETHUSD",1764152843513,0.4761,2917.6,2917.5,9.87753978]
["bitfinex","ETHUSD",1764152843706,0.4761,2917.6,2917.5,3.42753978]
["bitfinex","ETHUSD",1764152844122,0.4748,2917.8,2917.5,6.85513189]
["bitfinex","ETHUSD",1764152844836,0.4769,2917.6,2917.5,3.42753978]
["bitfinex","ETHUSD",1764152849524,0.9497,2917.6,2917.5,3.42753978]
["bitfinex","ETHUSD",1764152849758,0.9497,2917.6,2917.5,9.87753978]
["bitfinex","ETHUSD",1764152850963,0.9497,2917.6,2917.5,6.45]
["bitfinex","ETHUSD",1764152851330,0.9497,2917.6,2917.5,9.87759211]
["bitfinex","ETHUSD",1764152855430,0.9497,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1764152855629,0.4769,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764152856030,0.9497,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764152860576,1.2705483,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764152864477,1.27052599,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764152866680,1.26972599,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764152866976,4.69743559,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764152867479,1.26972599,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764152873186,0.9489,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764152873486,1.26970043,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764152876197,0.79690043,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764152876402,0.002,2917.6,2917.3,0.3872]
["bitfinex","ETHUSD",1764152876600,0.002,2917.4,2917.3,1.18410043]
["bitfinex","ETHUSD",1764152877493,0.002,2917.4,2917.3,1.57030043]
["bitfinex","ETHUSD",1764152877895,0.002,2917.4,2917.3,4.61192753]
["bitfinex","ETHUSD",1764152878400,0.002,2917.4,2917.3,1.18410043]
["bitfinex","ETHUSD",1764152878988,0.002,2917.4,2917.3,4.61192753]
["bitfinex","ETHUSD",1764152879964,0.002,2917.4,2917.3,0.79790043]
["bitfinex","ETHUSD",1764152880182,0.9554,2917.4,2917.3,0.79790043]
["bitfinex","ETHUSD",1764152880779,0.9554,2917.4,2917.3,4.22572753]
["bitfinex","ETHUSD",1764152881073,0.4563,2917.4,2917.3,4.22572753]
["bitfinex","ETHUSD",1764152881969,0.4563,2917.4,2917.3,0.79790043]
["bitfinex","ETHUSD",1764152882205,0.9554,2917.4,2917.3,0.79790043]
["bitfinex","ETHUSD",1764152882572,1.27665004,2917.4,2917.3,0.79790043]
["bitfinex","ETHUSD",1764152883482,0.77755004,2917.4,2917.3,0.79790043]
["bitfinex","ETHUSD",1764152883772,0.002,2917.4,2917.3,4.61192753]
["bitfinex","ETHUSD",1764152888880,0.002,2917.4,2917.3,4.99812753]
["bitfinex","ETHUSD",1764152891177,0.002,2917.4,2917.3,11.44812753]
["bitfinex","ETHUSD",1764152891510,0.0012,2917.4,2917.3,11.44812753]
["bitfinex","ETHUSD",1764152893628,0.0012,2917.4,2917.3,11.06192753]
["bitfinex","ETHUSD",1764152901728,0.0012,2917.4,2917.3,10.67572753]
["bitfinex","ETHUSD",1764152902332,0.0012,2917.4,2917.3,11.06192753]
["bitfinex","ETHUSD",1764152907847,0.0012,2917.4,2917.3,11.44812753]
["bitfinex","ETHUSD",1764152908007,0.0012,2917.4,2917.3,11.06192753]
["bitfinex","ETHUSD",1764152911036,0.0012,2917.4,2917.3,11.44812753]
["bitfinex","ETHUSD",1764152911742,0.0012,2917.4,2917.3,11.06192753]
["bitfinex","ETHUSD",1764152912646,0.0012,2917.4,2917.3,11.44812753]
["bitfinex","ETHUSD",1764152913920,0.0012,2917.4,2917.3,11.06192753]
["bitfinex","ETHUSD",1764152916360,0.0004,2917.4,2917.3,11.06192753]
["bitfinex","ETHUSD",1764152917752,0.0004,2917.4,2917.3,11.44812753]
["bitfinex","ETHUSD",1764152919130,0.0004,2917.4,2917.3,12.17372164]
["bitfinex","ETHUSD",1764152921232,0.0004,2917.4,2917.3,12.57922564]
["bitfinex","ETHUSD",1764152929265,0.002,2917.8,2917.6,0.405504]
["bitfinex","ETHUSD",1764152929429,0.4771,2918.8,2918.1,0.405504]
["bitfinex","ETHUSD",1764152929629,0.4771,2918.8,2918.7,6.12163832]
["bitfinex","ETHUSD",1764152930070,0.977,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764152930439,0.977,2918.8,2918.7,3.90328288]
["bitfinex","ETHUSD",1764152933652,0.1805,2919.6,2918.8,0.405504]
["bitfinex","ETHUSD",1764152933845,0.1805,2919.6,2918.9,6.85189626]
["bitfinex","ETHUSD",1764152934045,0.4999,2919.0,2918.9,4.15154224]
["bitfinex","ETHUSD",1764152934343,0.4999,2919.0,2918.9,7.06399768]
["bitfinex","ETHUSD",1764152934664,0.4999,2919.0,2918.9,7.56389768]
["bitfinex","ETHUSD",1764152935064,0.977,2919.0,2918.9,4.86844224]
["bitfinex","ETHUSD",1764152935482,0.913312,2919.0,2918.9,4.86844224]
["bitfinex","ETHUSD",1764152936688,0.1977,2920.0,2919.0,1.13109811]
["bitfinex","ETHUSD",1764152936980,0.1977,2920.0,2919.3,2.69545544]
["bitfinex","ETHUSD",1764152936981,0.4771,2919.9,2919.3,2.69545544]
["bitfinex","ETHUSD",1764152937142,0.4771,2919.9,2919.3,2.91245544]
["bitfinex","ETHUSD",1764152937343,0.4999,2919.4,2919.3,2.91245544]
["bitfinex","ETHUSD",1764152937773,0.4999,2919.4,2919.3,3.41235544]
["bitfinex","ETHUSD",1764152938576,0.4999,2919.4,2919.3,6.83783415]
["bitfinex","ETHUSD",1764152938968,0.977,2919.4,2919.3,13.28783415]
["bitfinex","ETHUSD",1764152940893,0.9762,2919.4,2919.3,13.28783415]
["bitfinex","ETHUSD",1764152941210,0.9762,2919.4,2919.3,6.9499]
["bitfinex","ETHUSD",1764152941660,0.9762,2919.4,2919.3,0.4999]
["bitfinex","ETHUSD",1764152945605,0.9762,2919.4,2919.1,1.02960633]
["bitfinex","ETHUSD",1764152945779,0.4558,2919.3,2919.1,1.02960633]
["bitfinex","ETHUSD",1764152945973,0.4654,2919.2,2919.1,1.02960633]
["bitfinex","ETHUSD",1764152946381,0.9212,2919.2,2919.1,1.02960633]
["bitfinex","ETHUSD",1764152947265,0.002,2919.4,2919.2,6.8511921]
["bitfinex","ETHUSD",1764152947465,0.4578,2919.4,2919.2,6.8511921]
["bitfinex","ETHUSD",1764152947700,0.4654,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764152948105,0.9212,2919.3,2919.2,3.89099605]
["bitfinex","ETHUSD",1764152953009,0.4654,2919.3,2919.2,3.89099605]
["bitfinex","ETHUSD",1764152953502,0.9212,2919.3,2919.2,3.89099605]
["bitfinex","ETHUSD",1764152955096,1e-08,2919.7,2919.3,0.4507]
["bitfinex","ETHUSD",1764152955279,1.42706531,2921.0,2919.6,3.14615544]
["bitfinex","ETHUSD",1764152955280,0.78594768,2920.7,2919.6,3.14615544]
["bitfinex","ETHUSD",1764152955478,0.4659,2920.7,2919.7,0.72559411]
["bitfinex","ETHUSD",1764152955710,0.4659,2920.6,2920.0,2.69545544]
["bitfinex","ETHUSD",1764152956398,0.4659,2920.6,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152957235,0.4659,2920.6,2920.1,4.45357741]
["bitfinex","ETHUSD",1764152957521,0.463,2920.2,2920.1,4.45357741]
["bitfinex","ETHUSD",1764152957884,0.9289,2920.2,2920.1,4.45357741]
["bitfinex","ETHUSD",1764152958896,0.9289,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152959313,0.9289,2920.2,2920.1,4.45362033]
["bitfinex","ETHUSD",1764152960590,0.9289,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152964079,1.24911765,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152964399,0.9309,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152965082,1.25111765,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152965317,0.9309,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152965706,0.9301,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152966719,1.25030304,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152967407,0.78440304,2920.2,2920.1,4.45362033]
["bitfinex","ETHUSD",1764152967606,0.002,2920.2,2920.1,4.45362033]
["bitfinex","ETHUSD",1764152970689,0.002,2920.2,2920.1,4.90512033]
["bitfinex","ETHUSD",1764152971691,0.002,2920.2,2920.1,4.45362033]
["bitfinex","ETHUSD",1764152972194,0.002,2920.2,2920.1,4.90512033]
["bitfinex","ETHUSD",1764152972523,0.002,2920.2,2920.1,5.35662033]
["bitfinex","ETHUSD",1764152972914,0.002,2920.2,2920.1,4.90512033]
["bitfinex","ETHUSD",1764152974294,0.465,2920.2,2920.1,4.45362033]
["bitfinex","ETHUSD",1764152975708,0.9309,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152976126,0.9309,2920.2,2920.1,4.45362033]
["bitfinex","ETHUSD",1764152977240,0.9309,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152984151,1.25170443,2920.2,2920.1,1.02908008]
["bitfinex","ETHUSD",1764152988004,1.25170443,2920.2,2920.0,0.001]
["bitfinex","ETHUSD",1764152988192,1.22230443,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764152988558,1.22230443,2920.1,2920.0,1.03031312]
["bitfinex","ETHUSD",1764152990357,1.22150443,2920.1,2920.0,1.03031312]
["bitfinex","ETHUSD",1764152990562,4.86304468,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764152992273,5.58863879,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764152998126,8.21179994,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764152998519,8.95075497,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764152998824,6.32759382,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764152999195,5.58863879,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153000427,6.32748083,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153000608,2.90294058,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153000804,6.32748083,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153001337,2.16409854,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153001497,2.16609854,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153001698,5.59063879,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153003126,6.32941727,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153005605,6.32928359,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153005945,2.16596486,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153006139,1.68586486,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153007726,0.74327075,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153008058,0.53967075,2920.1,2920.0,0.4533]
["bitfinex","ETHUSD",1764153009471,0.32267075,2920.1,2920.0,0.4533]
["bitfinex","ETHUSD",1764153009865,0.32272359,2920.1,2920.0,0.4533]
["bitfinex","ETHUSD",1764153010980,1.24632359,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153013470,1.00942359,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153013874,1.48272359,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153015076,1.48192359,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153016275,1.1612,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153016450,1.48216875,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153018390,5.63230311,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153018979,2.20776286,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153019693,5.63230311,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153019897,2.20776286,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153020395,5.63230311,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153020696,16.42302647,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153020895,14.04166565,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153021190,12.59170034,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153021492,12.80870034,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153025186,13.73262085,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153031306,15.50201051,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764153031509,0.72559411,2920.0,2919.8,0.001]
["bitfinex","ETHUSD",1764153031671,13.1761478,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153031892,12.72613491,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153035229,13.64860556,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153035539,12.72613491,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153036528,12.72542565,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153038908,9.38784865,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153039111,12.72542565,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153039463,16.33942565,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153039766,17.56842305,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153040459,17.9235665,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153040827,18.46092686,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764153041451,6.951577,2919.7,2919.5,0.001]
["bitfinex","ETHUSD",1764153041758,8.84635083,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153041960,9.40720055,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153042127,12.74477755,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153047142,13.97463597,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153048572,12.74477755,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153049377,13.97463597,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153050274,17.58863597,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153054265,16.89616144,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153056097,16.42286144,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153056263,16.92016144,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153056666,13.30616144,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153060106,13.84352816,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153060404,15.69286164,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764153061333,4.178281,2919.3,2918.9,0.001]
["bitfinex","ETHUSD",1764153061530,14.33204361,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1764153061815,7.99066923,2918.5,2918.2,0.0971]
["bitfinex","ETHUSD",1764153061983,7.59820283,2918.5,2918.2,0.5494]
["bitfinex","ETHUSD",1764153062182,8.08710283,2918.5,2918.2,0.0971]
["bitfinex","ETHUSD",1764153062572,12.81956851,2918.5,2918.2,0.0971]
["bitfinex","ETHUSD",1764153063295,12.81956851,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1764153063296,13.27916881,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1764153063480,13.27916881,2918.5,2918.1,0.0971]
["bitfinex","ETHUSD",1764153064097,13.74416881,2918.5,2918.1,0.0971]
["bitfinex","ETHUSD",1764153064466,11.05085864,2918.5,2918.1,0.0971]
["bitfinex","ETHUSD",1764153064671,13.74416881,2918.5,2918.1,0.0971]
["bitfinex","ETHUSD",1764153065297,11.86566851,2918.5,2918.1,0.0971]
["bitfinex","ETHUSD",1764153065467,11.86566851,2918.5,2918.1,0.5494]
["bitfinex","ETHUSD",1764153066003,11.63649751,2918.5,2918.4,0.4533]
["bitfinex","ETHUSD",1764153066202,11.31819751,2918.5,2918.4,0.4533]
["bitfinex","ETHUSD",1764153066404,11.05920351,2918.5,2918.4,0.4533]
["bitfinex","ETHUSD",1764153066577,11.32632551,2918.5,2918.4,0.4533]
["bitfinex","ETHUSD",1764153067503,10.58631945,2918.5,2918.4,0.4533]
["bitfinex","ETHUSD",1764153067710,11.86470161,2918.5,2918.4,0.4533]
["bitfinex","ETHUSD",1764153069205,12.33420161,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153069559,13.72300056,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153070225,12.79920161,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153072733,9.46162461,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153072934,12.79920161,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153075111,12.80120161,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153080582,12.73722694,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153082387,13.66102589,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153083959,10.32344889,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153084164,13.66102589,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153084491,12.73722694,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153085505,13.66141111,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153086401,12.73722694,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153088319,13.97141489,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153088990,17.58871489,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153089177,16.35372694,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153089382,18.20500887,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153090080,14.86743187,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153090279,18.20500887,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764153091292,0.72559411,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153091497,8.14410526,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153091699,8.61240526,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153092209,12.03917518,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153094208,12.57678168,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153094903,12.10848168,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153096593,12.57678168,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153097306,9.23920468,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153097609,12.57678168,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153098109,13.81104418,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153100929,13.34274418,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153101526,10.00516718,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153101690,13.34274418,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764153101893,12.95044418,2918.2,2918.1,0.4533]
["bitfinex","ETHUSD",1764153103630,12.83522418,2918.2,2918.1,0.4533]
["bitfinex","ETHUSD",1764153104202,12.29761768,2918.2,2918.1,0.5504]
["bitfinex","ETHUSD",1764153104728,12.41283768,2918.2,2918.1,0.5504]
["bitfinex","ETHUSD",1764153107250,12.95043054,2918.2,2918.1,0.54291]
["bitfinex","ETHUSD",1764153109241,12.95043054,2918.2,2918.1,0.44581]
["bitfinex","ETHUSD",1764153109544,0.405504,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764153109746,5.74497376,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764153109940,9.17186111,2918.1,2918.0,0.4468]
["bitfinex","ETHUSD",1764153113120,9.63256111,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764153113522,9.17186111,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764153113721,9.17186111,2918.1,2918.0,0.4468]
["bitfinex","ETHUSD",1764153113944,5.83348411,2918.1,2918.0,0.4468]
["bitfinex","ETHUSD",1764153114144,9.17106111,2918.1,2918.0,0.4468]
["bitfinex","ETHUSD",1764153116164,13.70286111,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764153116361,14.14966111,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764153117150,14.68730843,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764153120886,0.405504,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764153121064,0.405504,2917.7,2916.5,0.4468]
["bitfinex","ETHUSD",1764153121065,0.405504,2917.3,2916.5,0.4468]
["bitfinex","ETHUSD",1764153121265,8.75246944,2917.1,2916.6,0.1662]
["bitfinex","ETHUSD",1764153121480,8.57660926,2917.1,2916.6,0.1662]
["bitfinex","ETHUSD",1764153121653,10.2675558,2917.1,2916.6,0.1662]
["bitfinex","ETHUSD",1764153121980,0.405504,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764153122214,9.84542226,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764153122408,16.34082396,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764153122711,16.47829872,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764153122913,4.019504,2916.5,2916.4,0.001]
["bitfinex","ETHUSD",1764153123209,4.46867511,2916.3,2916.1,0.001]
["bitfinex","ETHUSD",1764153123404,9.76797376,2916.3,2916.1,0.001]
["bitfinex","ETHUSD",1764153123599,11.46743323,2916.3,2916.1,0.001]
["bitfinex","ETHUSD",1764153124309,13.71023138,2916.3,2916.2,0.4468]
["bitfinex","ETHUSD",1764153124513,10.09623138,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764153124674,10.12347626,2916.3,2916.2,0.001]
["bitfinex","ETHUSD",1764153125106,10.12347626,2916.3,2915.9,0.001]
["bitfinex","ETHUSD",1764153125107,3.743081,2916.1,2915.9,0.001]
["bitfinex","ETHUSD",1764153125408,8.15730926,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153125774,8.29481332,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153126385,11.7241686,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153126776,11.58666454,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153126976,12.06786454,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153127197,11.32882538,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153128104,10.84762538,2916.0,2915.9,0.4468]
["bitfinex","ETHUSD",1764153128411,11.54582538,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153128906,11.06462538,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153129408,7.72704838,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153129605,11.06462538,2916.0,2915.9,0.4468]
["bitfinex","ETHUSD",1764153129820,10.84762538,2916.0,2915.9,0.4468]
["bitfinex","ETHUSD",1764153130118,11.06462538,2916.0,2915.9,0.4468]
["bitfinex","ETHUSD",1764153132295,11.06462538,2916.0,2915.9,0.4468]
["bitfinex","ETHUSD",1764153133624,11.06462538,2916.0,2915.9,0.8926]
["bitfinex","ETHUSD",1764153133810,11.06462538,2916.0,2915.9,0.4468]
["bitfinex","ETHUSD",1764153134319,12.03152538,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153134906,11.54752538,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153135128,11.06462538,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153135330,11.06462538,2916.0,2915.9,0.4468]
["bitfinex","ETHUSD",1764153135702,7.18924388,2916.0,2915.9,0.4468]
["bitfinex","ETHUSD",1764153135892,7.40624388,2916.0,2915.9,0.8926]
["bitfinex","ETHUSD",1764153136625,7.98742388,2916.0,2915.9,0.8926]
["bitfinex","ETHUSD",1764153136827,7.29542388,2916.0,2915.9,0.8926]
["bitfinex","ETHUSD",1764153136995,4.69220888,2916.0,2915.9,0.8926]
["bitfinex","ETHUSD",1764153137199,6.77940388,2916.0,2915.9,0.8926]
["bitfinex","ETHUSD",1764153137616,4.69220888,2916.0,2915.9,0.8926]
["bitfinex","ETHUSD",1764153137831,6.56240388,2916.0,2915.9,0.8926]
["bitfinex","ETHUSD",1764153138032,6.77940388,2916.0,2915.9,0.8926]
["bitfinex","ETHUSD",1764153138722,6.77860388,2916.0,2915.9,0.8926]
["bitfinex","ETHUSD",1764153141218,6.77860388,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153141420,10.36716875,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153141606,11.58644377,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153141812,12.83682577,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153142107,10.1366649,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153142319,9.1697649,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153142844,9.6526649,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153143233,10.1366649,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153143749,12.83682577,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153144861,13.21829301,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153145159,14.1392878,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153146327,13.22029301,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764153146635,0.72559411,2915.8,2915.6,0.001]
["bitfinex","ETHUSD",1764153146835,0.72559411,2915.8,2915.3,0.001]
["bitfinex","ETHUSD",1764153146836,4.46867511,2915.4,2915.3,0.001]
["bitfinex","ETHUSD",1764153147149,0.405504,2915.1,2914.7,0.1662]
["bitfinex","ETHUSD",1764153147348,7.84513598,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1764153147566,0.405504,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153147763,10.52333165,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153148353,10.96913165,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153148725,14.40013418,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153149269,12.68537302,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153149468,13.16937302,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153149669,12.68537302,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153149971,13.16937302,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153150466,12.68537302,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153150676,13.33135335,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153150860,11.87237302,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153151058,8.54970815,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153151357,8.76670815,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153152331,5.42913115,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153153068,5.83463515,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153153271,9.17221215,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153153448,10.13911215,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153153772,11.06172444,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153153971,10.09482444,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153154132,9.17221215,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153154668,10.13911215,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153154970,11.06172444,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153155173,10.57772444,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153155359,10.09482444,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153157331,11.06172444,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153157535,10.13911215,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153158250,9.94208987,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153158458,10.09377387,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153158667,10.09377387,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153158866,9.17221215,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153159067,10.09372263,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153159466,9.17221215,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153159776,8.4563227,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153160473,9.7105027,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153160641,9.71017794,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153163537,8.56483294,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153164476,9.70937794,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153165069,9.70937794,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153165948,9.17108739,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153166860,9.17108739,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153169288,10.09259787,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153170389,10.56289787,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153170589,11.03909787,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153170762,10.56289787,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153171379,9.64138739,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153172967,9.64522897,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153173293,9.17492897,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153174270,10.4051093,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153175167,10.8754093,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153175381,11.3516093,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153176303,10.12142897,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153176967,9.64522897,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153177277,11.96757071,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153177482,9.17492897,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153177691,5.83735197,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153177897,9.17492897,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153178176,5.83735197,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153178402,5.83735197,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153179977,5.83951688,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153180178,5.21901288,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153180383,4.49421877,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153180573,1.06321624,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153180908,0.54109964,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153181401,3.97210217,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153181600,3.97210217,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153181601,8.13934351,2914.6,2914.5,0.4468]
["bitfinex","ETHUSD",1764153182812,5.43918264,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153184531,5.22218264,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153184704,5.43918264,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153185327,0.54109964,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153185495,0.32409964,2914.6,2914.5,0.8926]
["bitfinex","ETHUSD",1764153187250,0.92522757,2915.6,2915.3,0.5742]
["bitfinex","ETHUSD",1764153187446,1.23720041,2915.8,2915.3,0.1284]
["bitfinex","ETHUSD",1764153187447,0.217,2915.8,2915.3,0.1284]
["bitfinex","ETHUSD",1764153187610,0.217,2915.8,2915.7,0.4458]
["bitfinex","ETHUSD",1764153188116,3.6457905,2915.8,2915.7,0.4458]
["bitfinex","ETHUSD",1764153189132,4.37138461,2915.8,2915.7,0.4458]
["bitfinex","ETHUSD",1764153189924,0.002,2916.0,2915.7,4.32125395]
["bitfinex","ETHUSD",1764153190235,0.002,2916.0,2915.9,0.4458]
["bitfinex","ETHUSD",1764153190737,0.002,2916.0,2915.9,4.32107289]
["bitfinex","ETHUSD",1764153192025,0.002,2916.0,2915.9,0.4458]
["bitfinex","ETHUSD",1764153192604,0.002,2916.0,2915.9,0.8916]
["bitfinex","ETHUSD",1764153192923,0.002,2916.0,2915.9,0.4458]
["bitfinex","ETHUSD",1764153193333,0.002,2916.0,2915.9,0.8916]
["bitfinex","ETHUSD",1764153193837,0.72759411,2916.0,2915.9,0.4458]
["bitfinex","ETHUSD",1764153194425,4.15694939,2916.0,2915.9,0.4458]
["bitfinex","ETHUSD",1764153195136,4.15694939,2916.0,2915.3,0.5742]
["bitfinex","ETHUSD",1764153195137,0.72559411,2915.9,2915.3,0.5742]
["bitfinex","ETHUSD",1764153195337,0.217,2915.8,2915.3,0.5742]
["bitfinex","ETHUSD",1764153195546,0.217,2915.8,2915.3,0.1284]
["bitfinex","ETHUSD",1764153195842,0.4514,2915.7,2915.0,0.1284]
["bitfinex","ETHUSD",1764153196032,0.4514,2915.7,2915.0,0.5742]
["bitfinex","ETHUSD",1764153196421,0.72559411,2915.5,2915.0,0.5742]
["bitfinex","ETHUSD",1764153196616,0.217,2915.4,2915.0,0.1284]
["bitfinex","ETHUSD",1764153196946,0.217,2915.4,2915.1,0.4458]
["bitfinex","ETHUSD",1764153197245,0.217,2915.4,2915.3,0.4458]
["bitfinex","ETHUSD",1764153198550,0.94259411,2915.4,2915.3,0.4458]
["bitfinex","ETHUSD",1764153199020,4.37265516,2915.4,2915.3,0.4458]
["bitfinex","ETHUSD",1764153200556,4.82675516,2915.4,2915.0,0.1284]
["bitfinex","ETHUSD",1764153200759,8.70821621,2915.4,2915.0,0.1284]
["bitfinex","ETHUSD",1764153201093,8.70821621,2915.4,2914.6,0.4458]
["bitfinex","ETHUSD",1764153201094,1.17699411,2915.3,2914.6,0.4458]
["bitfinex","ETHUSD",1764153201725,0.72559411,2915.3,2914.6,3.87678798]
["bitfinex","ETHUSD",1764153202139,0.72559411,2915.3,2914.7,0.4458]
["bitfinex","ETHUSD",1764153202553,3.43029637,2915.2,2914.7,0.4458]
["bitfinex","ETHUSD",1764153203632,0.72559411,2915.2,2915.1,0.5742]
["bitfinex","ETHUSD",1764153204151,0.72559411,2915.2,2915.1,0.4458]
["bitfinex","ETHUSD",1764153205336,4.15589048,2915.2,2915.1,0.4458]
["bitfinex","ETHUSD",1764153206134,0.72559411,2915.2,2915.1,0.4458]
["bitfinex","ETHUSD",1764153206938,0.72559411,2915.2,2915.1,0.5742]
["bitfinex","ETHUSD",1764153208360,1.04581303,2915.2,2915.1,0.5742]
["bitfinex","ETHUSD",1764153210159,0.72559411,2915.2,2915.1,0.4458]
["bitfinex","ETHUSD",1764153210346,0.72559411,2915.2,2915.1,0.5742]
["bitfinex","ETHUSD",1764153210755,0.72559411,2915.2,2915.1,0.4458]
["bitfinex","ETHUSD",1764153211838,0.72559411,2915.2,2915.1,1.02]
["bitfinex","ETHUSD",1764153212039,0.94259411,2915.2,2915.1,1.02]
["bitfinex","ETHUSD",1764153212389,1.2631798,2915.2,2915.1,1.02]
["bitfinex","ETHUSD",1764153212742,0.4514,2915.8,2915.1,1.02]
["bitfinex","ETHUSD",1764153212942,0.53758107,2915.7,2915.2,0.4466]
["bitfinex","ETHUSD",1764153213272,0.32058107,2915.6,2915.2,0.4466]
["bitfinex","ETHUSD",1764153213435,0.32058107,2915.5,2915.2,0.4466]
["bitfinex","ETHUSD",1764153213643,0.217,2915.5,2915.2,0.4466]
["bitfinex","ETHUSD",1764153213847,0.217,2915.5,2915.4,0.4466]
["bitfinex","ETHUSD",1764153214273,0.217,2915.5,2915.4,0.8932]
["bitfinex","ETHUSD",1764153216474,0.53795726,2915.5,2915.4,0.8932]
["bitfinex","ETHUSD",1764153218550,0.53795726,2915.5,2915.4,0.4466]
["bitfinex","ETHUSD",1764153218981,0.53795726,2915.5,2915.1,3.55875671]
["bitfinex","ETHUSD",1764153219172,0.217,2915.5,2915.1,4.00535671]
["bitfinex","ETHUSD",1764153219918,0.217,2915.5,2915.4,0.4466]
["bitfinex","ETHUSD",1764153220084,0.53796752,2915.5,2915.4,0.4466]
["bitfinex","ETHUSD",1764153220765,0.99206752,2915.5,2915.1,0.1284]
["bitfinex","ETHUSD",1764153220959,0.32109405,2915.4,2914.8,3.87729349]
["bitfinex","ETHUSD",1764153221159,0.32109405,2915.3,2914.8,3.87729349]
["bitfinex","ETHUSD",1764153221360,0.32126337,2915.2,2914.8,3.87729349]
["bitfinex","ETHUSD",1764153221584,0.6684,2915.5,2914.8,7.3080606]
["bitfinex","ETHUSD",1764153221759,0.32128322,2915.4,2915.1,0.4466]
["bitfinex","ETHUSD",1764153222082,0.32128322,2915.3,2915.1,0.4466]
["bitfinex","ETHUSD",1764153222278,0.32128322,2915.2,2915.1,0.5758]
["bitfinex","ETHUSD",1764153222787,0.32128322,2915.2,2915.1,4.45281405]
["bitfinex","ETHUSD",1764153224113,0.78458322,2915.2,2914.5,0.6646]
["bitfinex","ETHUSD",1764153224407,0.53846811,2915.1,2914.5,0.001]
["bitfinex","ETHUSD",1764153224704,0.32146811,2915.0,2914.5,0.001]
["bitfinex","ETHUSD",1764153224874,0.81676811,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1764153225196,0.32146811,2914.8,2914.5,0.001]
["bitfinex","ETHUSD",1764153225400,0.53846811,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764153225604,0.217,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764153225970,0.217,2914.7,2914.6,0.4466]
["bitfinex","ETHUSD",1764153226175,0.53858155,2914.7,2914.6,0.4466]
["bitfinex","ETHUSD",1764153226479,0.53858155,2914.7,2914.6,0.8932]
["bitfinex","ETHUSD",1764153226873,0.78488155,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764153227078,1.19248155,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153227274,1.91807566,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153228382,5.34907819,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153228794,6.49489147,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153229201,9.83246847,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153229703,9.07624847,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153230804,6.71189147,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153231203,10.04946847,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153231589,6.71189147,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153233194,6.49489147,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153233523,5.97258219,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153234714,9.31015919,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153236292,10.50384776,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153236491,10.04806178,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153237724,10.04726178,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153239822,9.72648023,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153241751,9.50269123,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153242562,9.72648023,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153248660,12.36260954,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153249458,15.98060954,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153249628,12.68289868,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153250758,12.27529868,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153250951,12.74619868,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153251462,11.65179468,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153251774,4.70619426,2914.6,2914.5,0.4476]
["bitfinex","ETHUSD",1764153252067,5.43178837,2914.6,2914.5,0.4476]
["bitfinex","ETHUSD",1764153253274,10.12066937,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153253433,10.52387202,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153253636,11.44563288,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153254048,11.04243023,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153254269,10.12066937,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153254650,9.64976937,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153255287,10.88696978,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153255589,11.37656978,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153256374,10.13936937,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153258342,6.80179237,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153258547,10.13936937,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153259153,11.98551111,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153259486,15.60351111,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764153260246,7.361081,2914.4,2914.3,0.001]
["bitfinex","ETHUSD",1764153260484,4.74909811,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764153260775,4.74909811,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1764153260776,8.08667511,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153260981,9.74096684,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153261146,6.61256684,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153261353,8.06141839,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153261550,6.61256684,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153261750,3.27498984,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153261986,4.02091551,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153262182,7.45250673,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153262386,7.45499755,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153262578,7.45499755,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153262579,5.21866788,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153262773,6.36213487,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153264087,5.43566788,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153264295,2.40958066,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153264590,2.40958066,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153264794,5.84117188,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153265011,5.84317188,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153265174,2.00607666,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153265370,5.43766788,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153265570,5.43766788,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153265783,1.78907666,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153265987,1.26488325,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153266291,0.53928914,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153268281,0.53928914,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153268485,1.26488325,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153269095,0.53928914,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153270504,0.32228914,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153270718,0.53928914,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153271677,1.26488325,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153271884,0.53928914,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153272887,0.32228914,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153273091,0.002,2914.1,2914.0,4.32590899]
["bitfinex","ETHUSD",1764153273480,0.002,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153273681,0.002,2914.1,2914.0,4.32590899]
["bitfinex","ETHUSD",1764153274834,0.002,2914.4,2914.0,11.18932697]
["bitfinex","ETHUSD",1764153275134,0.002,2914.4,2914.3,0.575]
["bitfinex","ETHUSD",1764153275487,0.002,2914.4,2914.3,1.0216]
["bitfinex","ETHUSD",1764153276837,0.002,2914.4,2914.3,4.45295572]
["bitfinex","ETHUSD",1764153279040,0.002,2914.4,2914.3,1.0216]
["bitfinex","ETHUSD",1764153281207,0.002,2914.4,2914.3,0.575]
["bitfinex","ETHUSD",1764153281402,0.4679,2914.4,2914.1,0.1284]
["bitfinex","ETHUSD",1764153281608,0.32071172,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1764153281815,0.53772897,2914.2,2914.0,0.001]
["bitfinex","ETHUSD",1764153282108,3.64856649,2914.2,2914.0,0.001]
["bitfinex","ETHUSD",1764153282335,3.64856649,2914.2,2914.1,0.4466]
["bitfinex","ETHUSD",1764153282553,0.53772846,2914.2,2914.1,0.4466]
["bitfinex","ETHUSD",1764153282746,0.217,2914.2,2914.1,0.4466]
["bitfinex","ETHUSD",1764153282923,3.64847347,2914.2,2914.1,0.4466]
["bitfinex","ETHUSD",1764153283863,3.96919345,2914.2,2914.1,0.4466]
["bitfinex","ETHUSD",1764153284225,0.53771998,2914.2,2914.1,0.4466]
["bitfinex","ETHUSD",1764153284826,3.96919345,2914.2,2914.1,0.4466]
["bitfinex","ETHUSD",1764153286446,5.16868756,2914.2,2914.0,0.001]
["bitfinex","ETHUSD",1764153286625,0.32071998,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153286827,1.04631409,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153287028,1.04551409,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153288142,1.51941409,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153288323,0.31991998,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153288528,0.53691998,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153288856,0.53691998,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153289059,0.53691998,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153289060,4.69410531,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153289254,5.16800531,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153291553,5.62680531,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153292852,4.47710531,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153293054,4.69410531,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153293463,4.69410531,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153293658,5.16800531,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153294180,4.47710531,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153294386,4.69410531,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153295251,4.69410531,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153295489,5.16800531,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153296593,7.87160226,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153297668,8.33040226,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153298490,7.65460226,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153298669,7.87160226,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153298992,8.33040226,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153299756,7.87360226,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153300577,4.47910531,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153300792,4.69610531,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153301108,1.26451409,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153301800,1.26451409,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153301801,1.04751409,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153302003,1.26451409,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153302499,0.32191998,2914.1,2914.0,4.32590899]
["bitfinex","ETHUSD",1764153302823,0.002,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153303281,0.002,2914.1,2914.0,4.32590899]
["bitfinex","ETHUSD",1764153303482,0.002,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153308209,0.32348188,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153310007,0.32348188,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153310307,0.32348188,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153311092,0.32348188,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153311403,0.54048188,2914.1,2914.0,0.8942]
["bitfinex","ETHUSD",1764153311560,0.54048188,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153311760,1.03628188,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153311967,0.53968188,2914.1,2914.0,0.4476]
["bitfinex","ETHUSD",1764153313365,1.03628188,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153313566,1.49968188,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153314218,1.03628188,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153314414,1.52048188,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153317900,3.39281959,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153318730,6.82441081,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153318943,10.16198781,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153319229,11.92331764,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153322446,10.99685065,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153322605,12.23237632,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764153323054,4.46867511,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764153323234,7.20455943,2914.0,2913.9,0.001]
["bitfinex","ETHUSD",1764153323414,8.12987861,2914.0,2913.7,0.001]
["bitfinex","ETHUSD",1764153323610,7.84237452,2913.6,2913.4,0.001]
["bitfinex","ETHUSD",1764153323804,1.13109811,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764153324112,1.13109811,2913.5,2912.0,0.0919]
["bitfinex","ETHUSD",1764153324113,1.13109811,2913.3,2912.0,0.0919]
["bitfinex","ETHUSD",1764153324314,6.86695278,2912.5,2912.0,0.0919]
["bitfinex","ETHUSD",1764153324634,0.53848188,2912.4,2912.0,0.0919]
["bitfinex","ETHUSD",1764153324938,0.217,2912.4,2912.0,0.5385]
["bitfinex","ETHUSD",1764153325306,0.7012,2912.4,2912.0,0.0919]
["bitfinex","ETHUSD",1764153325632,0.217,2912.4,2912.0,0.0919]
["bitfinex","ETHUSD",1764153325838,0.7012,2912.4,2912.0,0.0919]
["bitfinex","ETHUSD",1764153326429,3.43371218,2912.3,2912.0,0.0919]
["bitfinex","ETHUSD",1764153326817,4.1348374,2912.4,2912.0,0.0919]
["bitfinex","ETHUSD",1764153327465,0.405504,2912.9,2912.3,0.4466]
["bitfinex","ETHUSD",1764153327760,1.26289612,2912.8,2912.4,0.4466]
["bitfinex","ETHUSD",1764153327939,0.32030201,2912.7,2912.4,0.4466]
["bitfinex","ETHUSD",1764153328243,0.4944,2912.5,2912.0,0.0919]
["bitfinex","ETHUSD",1764153328406,3.65059428,2912.4,2912.0,0.0919]
["bitfinex","ETHUSD",1764153328607,7.08418856,2912.4,2912.0,0.0919]
["bitfinex","ETHUSD",1764153329019,0.72559411,2912.3,2911.8,0.1292]
["bitfinex","ETHUSD",1764153329237,0.72559411,2912.3,2910.9,0.72559411]
["bitfinex","ETHUSD",1764153329238,0.4944,2911.9,2911.3,3.43489033]
["bitfinex","ETHUSD",1764153329420,0.217,2911.8,2911.3,0.1292]
["bitfinex","ETHUSD",1764153329653,1.20979411,2912.3,2911.4,0.4466]
["bitfinex","ETHUSD",1764153329654,0.217,2911.7,2911.4,0.4466]
["bitfinex","ETHUSD",1764153329852,0.4842,2912.2,2911.7,0.4466]
["bitfinex","ETHUSD",1764153330053,0.53702676,2912.1,2911.4,0.4466]
["bitfinex","ETHUSD",1764153330361,0.72559411,2911.9,2911.4,0.4466]
["bitfinex","ETHUSD",1764153330928,0.72559411,2911.9,2911.4,3.8813702]
["bitfinex","ETHUSD",1764153331263,0.72559411,2912.3,2911.8,0.4466]
["bitfinex","ETHUSD",1764153331431,0.217,2912.2,2911.9,0.4466]
["bitfinex","ETHUSD",1764153332318,3.43418386,2911.9,2911.3,3.56405736]
["bitfinex","ETHUSD",1764153332523,0.94259411,2911.8,2911.3,4.01065736]
["bitfinex","ETHUSD",1764153332767,1.42679411,2911.8,2911.3,0.1292]
["bitfinex","ETHUSD",1764153333368,1.42679411,2911.8,2911.3,0.5758]
["bitfinex","ETHUSD",1764153333369,0.94259411,2911.8,2911.3,0.5758]
["bitfinex","ETHUSD",1764153333586,0.4944,2911.4,2911.0,0.17956209]
["bitfinex","ETHUSD",1764153333784,0.4931,2911.1,2910.4,0.4466]
["bitfinex","ETHUSD",1764153333927,0.217,2911.0,2910.6,0.1284]
["bitfinex","ETHUSD",1764153334121,0.217,2911.0,2909.9,3.6161199]
["bitfinex","ETHUSD",1764153334122,0.217,2911.0,2910.3,0.1284]
["bitfinex","ETHUSD",1764153334321,0.673,2910.9,2910.7,0.001]
["bitfinex","ETHUSD",1764153334635,4.16107576,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153334934,0.94259411,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153335134,0.94259411,2910.8,2910.7,0.4476]
["bitfinex","ETHUSD",1764153335340,0.94259411,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153335569,1.43699411,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153336431,4.87167576,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153337027,5.35587576,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153337226,5.76137976,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153338060,5.27717976,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153338240,4.65467576,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153338437,4.87167576,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153338674,0.94179411,2910.8,2910.7,0.4476]
["bitfinex","ETHUSD",1764153339523,4.37727576,2910.8,2910.7,0.4476]
["bitfinex","ETHUSD",1764153339936,4.37727576,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153339937,5.35587576,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153340424,5.27717976,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153340628,5.76137976,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153340827,4.87167576,2910.8,2910.7,0.001]
["bitfinex","ETHUSD",1764153341163,0.72479411,2910.8,2910.7,0.4476]
["bitfinex","ETHUSD",1764153341365,0.94179411,2910.8,2910.7,0.4476]
["bitfinex","ETHUSD",1764153341655,0.72479411,2910.8,2910.7,0.4476]
["bitfinex","ETHUSD",1764153341859,0.217,2910.8,2910.7,0.8942]
["bitfinex","ETHUSD",1764153342062,1.20979411,2911.7,2910.7,0.8942]
["bitfinex","ETHUSD",1764153342370,0.217,2911.6,2910.8,0.4466]
["bitfinex","ETHUSD",1764153342528,3.65154601,2911.6,2910.9,3.43536363]
["bitfinex","ETHUSD",1764153342728,0.217,2911.6,2910.9,6.87072726]
["bitfinex","ETHUSD",1764153342928,3.43455829,2911.6,2911.0,0.4466]
["bitfinex","ETHUSD",1764153343128,0.217,2911.5,2911.0,0.4466]
["bitfinex","ETHUSD",1764153343370,0.217,2911.5,2911.1,0.1292]
["bitfinex","ETHUSD",1764153343520,0.94259411,2911.5,2911.1,0.1292]
["bitfinex","ETHUSD",1764153343994,0.94259411,2911.5,2911.1,0.5758]
["bitfinex","ETHUSD",1764153344202,0.94259411,2911.5,2911.1,0.1292]
["bitfinex","ETHUSD",1764153344557,0.217,2911.5,2911.1,0.1292]
["bitfinex","ETHUSD",1764153344752,0.217,2911.5,2911.4,0.4466]
["bitfinex","ETHUSD",1764153345396,4.16007565,2911.7,2911.4,0.4466]
["bitfinex","ETHUSD",1764153345600,0.217,2911.5,2911.4,0.4466]
["bitfinex","ETHUSD",1764153345899,0.4818,2912.1,2911.6,0.4466]
["bitfinex","ETHUSD",1764153346105,0.53579167,2911.9,2911.4,0.4466]
["bitfinex","ETHUSD",1764153346405,0.31879167,2911.8,2911.1,0.5758]
["bitfinex","ETHUSD",1764153346699,0.31879167,2911.8,2911.4,0.4466]
["bitfinex","ETHUSD",1764153346700,0.217,2911.7,2911.4,0.4466]
["bitfinex","ETHUSD",1764153347086,0.217,2911.7,2911.1,0.5758]
["bitfinex","ETHUSD",1764153347282,0.72559411,2911.8,2911.6,0.4466]
["bitfinex","ETHUSD",1764153347485,0.217,2911.7,2911.6,0.4466]
["bitfinex","ETHUSD",1764153347813,1.1829,2911.7,2911.1,0.1292]
["bitfinex","ETHUSD",1764153348097,0.7011,2911.7,2911.1,4.01092641]
["bitfinex","ETHUSD",1764153348295,0.7011,2911.7,2911.1,0.5758]
["bitfinex","ETHUSD",1764153348498,0.7011,2911.7,2911.1,0.1292]
["bitfinex","ETHUSD",1764153348684,3.75397648,2911.6,2911.1,0.1292]
["bitfinex","ETHUSD",1764153348889,4.13553407,2911.7,2911.1,0.1292]
["bitfinex","ETHUSD",1764153349090,0.3194453,2911.6,2911.1,4.0109099]
["bitfinex","ETHUSD",1764153349298,0.3194453,2911.6,2911.1,3.5643099]
["bitfinex","ETHUSD",1764153349465,0.3194453,2911.6,2911.5,0.4466]
["bitfinex","ETHUSD",1764153349975,0.5364453,2911.6,2911.5,0.8932]
["bitfinex","ETHUSD",1764153350796,0.5364453,2911.6,2911.5,0.4466]
["bitfinex","ETHUSD",1764153352276,1.0205453,2911.6,2911.2,3.43494646]
["bitfinex","ETHUSD",1764153352501,0.3194453,2911.5,2911.2,3.43494646]
["bitfinex","ETHUSD",1764153352692,0.217,2911.6,2911.2,3.88154646]
["bitfinex","ETHUSD",1764153352899,0.32030577,2911.5,2911.2,3.88154646]
["bitfinex","ETHUSD",1764153353082,0.217,2911.6,2911.2,3.88154646]
["bitfinex","ETHUSD",1764153353285,0.32030577,2911.5,2911.4,0.4466]
["bitfinex","ETHUSD",1764153354528,2.01179988,2911.5,2910.7,0.001]
["bitfinex","ETHUSD",1764153354695,0.3748,2911.3,2910.7,0.001]
["bitfinex","ETHUSD",1764153355014,0.53730577,2911.2,2910.7,0.001]
["bitfinex","ETHUSD",1764153355245,0.32030577,2911.1,2910.7,0.001]
["bitfinex","ETHUSD",1764153355384,0.32030577,2911.0,2910.7,0.4476]
["bitfinex","ETHUSD",1764153355721,0.002,2911.7,2911.1,0.4466]
["bitfinex","ETHUSD",1764153355882,1.26334713,2911.6,2911.3,0.4466]
["bitfinex","ETHUSD",1764153356084,0.32075302,2911.5,2911.3,0.4466]
["bitfinex","ETHUSD",1764153356313,0.32075302,2911.4,2911.3,0.4466]
["bitfinex","ETHUSD",1764153357886,0.32075302,2911.4,2911.3,3.88149162]
["bitfinex","ETHUSD",1764153358283,0.32075302,2911.4,2911.3,0.4466]
["bitfinex","ETHUSD",1764153359030,0.32075302,2911.4,2911.3,4.32809162]
["bitfinex","ETHUSD",1764153359934,0.219,2911.7,2911.3,7.76298324]
["bitfinex","ETHUSD",1764153360238,0.219,2911.7,2911.6,0.4466]
["bitfinex","ETHUSD",1764153360531,0.54009677,2911.7,2911.6,0.4466]
["bitfinex","ETHUSD",1764153360750,0.54009677,2911.7,2911.6,4.32773771]
["bitfinex","ETHUSD",1764153360751,0.32309677,2911.7,2911.6,4.32773771]
["bitfinex","ETHUSD",1764153361099,0.0012,2911.7,2911.6,4.32773771]
["bitfinex","ETHUSD",1764153361835,0.0012,2911.7,2911.6,4.46536525]
["bitfinex","ETHUSD",1764153362704,0.002,2912.0,2911.6,11.33444067]
["bitfinex","ETHUSD",1764153362901,0.002,2912.0,2911.9,0.4466]
["bitfinex","ETHUSD",1764153363440,0.002,2912.3,2911.9,0.8932]
["bitfinex","ETHUSD",1764153363607,0.002,2912.3,2912.2,0.5385]
["bitfinex","ETHUSD",1764153364134,0.002,2912.3,2912.2,0.9851]
["bitfinex","ETHUSD",1764153364849,0.002,2912.3,2912.2,4.41893009]
["bitfinex","ETHUSD",1764153365354,0.002,2912.3,2912.2,5.1445242]
["bitfinex","ETHUSD",1764153366939,0.002,2912.3,2912.2,3.43383009]
["bitfinex","ETHUSD",1764153367642,0.002,2912.3,2912.2,3.88043009]
["bitfinex","ETHUSD",1764153368021,0.002,2912.3,2912.2,4.32703009]
["bitfinex","ETHUSD",1764153368417,0.002,2912.3,2912.2,3.88043009]
["bitfinex","ETHUSD",1764153368612,0.002,2912.3,2911.7,1.03215329]
["bitfinex","ETHUSD",1764153368613,1.2014,2912.3,2911.7,1.03215329]
["bitfinex","ETHUSD",1764153368817,0.337,2912.2,2911.4,6.86954728]
["bitfinex","ETHUSD",1764153369050,0.337,2912.2,2911.4,10.30432092]
["bitfinex","ETHUSD",1764153369228,0.337,2912.2,2911.5,0.4466]
["bitfinex","ETHUSD",1764153369918,0.8301,2912.2,2911.4,6.86954728]
["bitfinex","ETHUSD",1764153370119,0.8301,2912.2,2911.4,10.75092092]
["bitfinex","ETHUSD",1764153370338,0.219,2912.3,2911.5,0.4466]
["bitfinex","ETHUSD",1764153370536,0.002,2912.3,2912.2,0.4466]
["bitfinex","ETHUSD",1764153370736,0.219,2912.3,2912.2,0.4466]
["bitfinex","ETHUSD",1764153370944,0.002,2912.3,2912.2,0.4466]
["bitfinex","ETHUSD",1764153371125,0.4913,2912.3,2912.0,0.001]
["bitfinex","ETHUSD",1764153371542,0.337,2912.1,2912.0,3.43506593]
["bitfinex","ETHUSD",1764153372055,0.002,2912.3,2912.2,0.4466]
["bitfinex","ETHUSD",1764153372221,0.002,2912.3,2912.2,0.9851]
["bitfinex","ETHUSD",1764153372422,0.002,2912.9,2912.2,1.390604]
["bitfinex","ETHUSD",1764153372630,0.002,2912.9,2912.5,0.4466]
["bitfinex","ETHUSD",1764153372952,0.002,2912.9,2912.5,4.09807639]
["bitfinex","ETHUSD",1764153373168,0.002,2912.9,2912.5,4.54467639]
["bitfinex","ETHUSD",1764153373320,0.002,2912.9,2912.5,4.76267639]
["bitfinex","ETHUSD",1764153374860,0.002,2914.4,2912.8,0.4466]
["bitfinex","ETHUSD",1764153375056,0.002,2914.4,2914.0,0.4466]
["bitfinex","ETHUSD",1764153375775,0.002,2914.4,2914.0,0.8932]
["bitfinex","ETHUSD",1764153376832,0.002,2914.4,2914.0,3.87830899]
["bitfinex","ETHUSD",1764153377028,0.002,2914.4,2914.0,0.4466]
["bitfinex","ETHUSD",1764153377265,0.9512,2914.1,2914.0,0.4466]
["bitfinex","ETHUSD",1764153377469,0.9512,2914.1,2913.7,3.43199715]
["bitfinex","ETHUSD",1764153377967,0.4563,2914.1,2913.7,6.86405947]
["bitfinex","ETHUSD",1764153378467,0.4563,2914.1,2913.7,3.43199715]
["bitfinex","ETHUSD",1764153378767,0.6497,2913.8,2913.3,3.43253355]
["bitfinex","ETHUSD",1764153378937,0.8582,2913.7,2913.2,4.2553234]
["bitfinex","ETHUSD",1764153379137,0.8582,2913.7,2913.2,7.68797477]
["bitfinex","ETHUSD",1764153379575,0.3633,2913.7,2913.2,7.68797477]
["bitfinex","ETHUSD",1764153379866,0.1946,2913.8,2913.2,7.68797477]
["bitfinex","ETHUSD",1764153380066,0.218,2914.0,2913.3,0.4466]
["bitfinex","ETHUSD",1764153380366,0.6895,2913.9,2913.2,7.68797477]
["bitfinex","ETHUSD",1764153380541,0.4949,2913.8,2913.2,7.68797477]
["bitfinex","ETHUSD",1764153380746,0.1946,2913.9,2913.2,7.68797477]
["bitfinex","ETHUSD",1764153381888,0.72679411,2914.1,2913.8,0.4466]
["bitfinex","ETHUSD",1764153382043,0.0012,2914.1,2913.3,0.4466]
["bitfinex","ETHUSD",1764153382938,0.0012,2914.1,2914.0,0.4466]
["bitfinex","ETHUSD",1764153385381,0.4563,2914.1,2913.9,3.56931875]
["bitfinex","ETHUSD",1764153385672,0.0012,2914.1,2914.0,0.4466]
["bitfinex","ETHUSD",1764153385877,0.0004,2914.1,2914.0,0.4466]
["bitfinex","ETHUSD",1764153386080,0.0004,2914.1,2914.0,0.8932]
["bitfinex","ETHUSD",1764153387338,0.0004,2914.1,2914.0,4.32490899]
["bitfinex","ETHUSD",1764153390396,0.0004,2914.1,2914.0,3.43170899]
["bitfinex","ETHUSD",1764153390598,0.0004,2914.1,2913.9,0.13753006]
["bitfinex","ETHUSD",1764153390599,0.9504,2914.1,2913.9,0.13753006]
["bitfinex","ETHUSD",1764153390895,0.3633,2914.0,2913.6,0.4949]
["bitfinex","ETHUSD",1764153391195,0.4542,2913.9,2913.3,3.43253355]
["bitfinex","ETHUSD",1764153391396,0.6488,2913.9,2913.3,7.3603671]
["bitfinex","ETHUSD",1764153393201,1.1437,2913.9,2913.3,3.92783355]
["bitfinex","ETHUSD",1764153393365,1.1437,2913.9,2913.3,7.3603671]
["bitfinex","ETHUSD",1764153393986,1.1437,2913.9,2913.3,3.43253355]
["bitfinex","ETHUSD",1764153393987,0.4949,2913.8,2913.3,3.43253355]
["bitfinex","ETHUSD",1764153394189,0.4949,2913.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1764153395304,0.4949,2913.8,2913.3,3.43253355]
["bitfinex","ETHUSD",1764153395879,0.4949,2913.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1764153396872,0.4949,2913.8,2913.3,3.43253355]
["bitfinex","ETHUSD",1764153397303,0.4949,2913.8,2913.3,6.8650671]
["bitfinex","ETHUSD",1764153397498,0.4551,2913.4,2913.3,3.43253355]
["bitfinex","ETHUSD",1764153398207,0.4551,2913.4,2913.1,6.86553842]
["bitfinex","ETHUSD",1764153398379,0.4551,2913.4,2913.2,0.4949]
["bitfinex","ETHUSD",1764153398574,0.4949,2913.7,2913.2,0.4949]
["bitfinex","ETHUSD",1764153399488,0.1946,2913.9,2913.2,0.9415]
["bitfinex","ETHUSD",1764153400092,0.1946,2913.9,2913.3,6.8650671]
["bitfinex","ETHUSD",1764153400282,0.0004,2914.1,2913.3,10.74420065]
["bitfinex","ETHUSD",1764153400480,0.32070845,2914.0,2913.3,10.74420065]
["bitfinex","ETHUSD",1764153400681,0.32070845,2913.9,2913.3,10.74420065]
["bitfinex","ETHUSD",1764153400894,0.0004,2914.1,2913.3,10.74420065]
["bitfinex","ETHUSD",1764153401093,0.32069499,2914.0,2913.4,0.4466]
["bitfinex","ETHUSD",1764153401300,0.32069499,2913.9,2913.4,0.4466]
["bitfinex","ETHUSD",1764153401610,0.32069499,2913.8,2913.4,0.4466]
["bitfinex","ETHUSD",1764153401808,0.2184,2914.1,2913.4,0.4466]
["bitfinex","ETHUSD",1764153402000,0.32109726,2914.0,2913.4,0.4466]
["bitfinex","ETHUSD",1764153402310,0.32109726,2913.9,2913.5,6.86459584]
["bitfinex","ETHUSD",1764153402507,0.32109726,2913.8,2913.5,6.86459584]
["bitfinex","ETHUSD",1764153402711,0.7133,2914.1,2913.5,6.86459584]
["bitfinex","ETHUSD",1764153402920,0.32122455,2914.0,2913.5,6.86459584]
["bitfinex","ETHUSD",1764153403080,0.32122455,2913.9,2913.5,6.86459584]
["bitfinex","ETHUSD",1764153403409,0.32122455,2913.8,2913.5,6.86459584]
["bitfinex","ETHUSD",1764153403587,0.7133,2914.1,2913.5,6.86459584]
["bitfinex","ETHUSD",1764153403788,0.32130521,2914.0,2913.5,6.86459584]
["bitfinex","ETHUSD",1764153403982,0.32130521,2913.9,2913.5,3.43229792]
["bitfinex","ETHUSD",1764153404211,0.32130521,2913.9,2913.4,3.43237348]
["bitfinex","ETHUSD",1764153404212,0.496,2913.6,2913.4,3.43237348]
["bitfinex","ETHUSD",1764153404387,0.32130521,2913.8,2913.3,6.86500929]
["bitfinex","ETHUSD",1764153404388,0.3393,2913.5,2913.3,6.86500929]
["bitfinex","ETHUSD",1764153405100,0.4834,2913.8,2913.3,6.86500929]
["bitfinex","ETHUSD",1764153405311,0.32141195,2913.7,2913.3,6.86500929]
["bitfinex","ETHUSD",1764153405481,0.32141195,2913.6,2913.3,6.86500929]
["bitfinex","ETHUSD",1764153405681,0.4834,2913.8,2913.3,6.86500929]
["bitfinex","ETHUSD",1764153405891,0.32141192,2913.7,2913.3,6.86500929]
["bitfinex","ETHUSD",1764153406080,0.32141192,2913.6,2913.3,6.86500929]
["bitfinex","ETHUSD",1764153406279,0.4834,2913.8,2913.3,6.86500929]
["bitfinex","ETHUSD",1764153406513,0.3214212,2913.7,2913.3,6.86500929]
["bitfinex","ETHUSD",1764153406709,0.3214212,2913.6,2913.3,3.43247574]
["bitfinex","ETHUSD",1764153407009,0.4834,2913.7,2913.3,6.86600929]
["bitfinex","ETHUSD",1764153407210,0.32142119,2913.6,2913.3,6.86600929]
["bitfinex","ETHUSD",1764153407379,0.4834,2913.7,2913.3,6.86600929]
["bitfinex","ETHUSD",1764153407577,0.32140937,2913.6,2913.3,6.86600929]
["bitfinex","ETHUSD",1764153407780,0.4834,2913.7,2913.3,6.86600929]
["bitfinex","ETHUSD",1764153408082,0.496,2913.4,2913.3,3.43347574]
["bitfinex","ETHUSD",1764153408279,0.496,2913.4,2913.3,0.001]
["bitfinex","ETHUSD",1764153409937,0.4834,2913.6,2913.3,0.001]
["bitfinex","ETHUSD",1764153410594,0.4826,2913.6,2913.3,0.001]
["bitfinex","ETHUSD",1764153410810,0.218,2913.7,2913.3,0.001]
["bitfinex","ETHUSD",1764153411019,0.32140064,2913.6,2913.3,0.4484]
["bitfinex","ETHUSD",1764153411198,0.218,2913.7,2913.5,0.4474]
["bitfinex","ETHUSD",1764153411400,0.218,2913.7,2913.6,0.4474]
["bitfinex","ETHUSD",1764153411585,0.32139456,2913.7,2913.6,0.4474]
["bitfinex","ETHUSD",1764153412422,0.218,2914.0,2913.6,3.87958012]
["bitfinex","ETHUSD",1764153412616,0.32138554,2913.9,2913.6,3.87958012]
["bitfinex","ETHUSD",1764153412826,0.32138554,2913.8,2913.6,7.31176024]
["bitfinex","ETHUSD",1764153413026,0.7014,2914.0,2913.6,7.31176024]
["bitfinex","ETHUSD",1764153413323,0.32137379,2913.9,2913.6,7.31176024]
["bitfinex","ETHUSD",1764153413521,0.218,2914.0,2913.6,7.31176024]
["bitfinex","ETHUSD",1764153413727,0.32138831,2913.9,2913.8,0.4474]
["bitfinex","ETHUSD",1764153414452,0.32138831,2913.9,2913.8,3.43194453]
["bitfinex","ETHUSD",1764153415704,1.30078831,2913.9,2913.7,3.43203378]
["bitfinex","ETHUSD",1764153415904,0.9794,2913.9,2913.7,3.43203378]
["bitfinex","ETHUSD",1764153416735,0.3385,2913.8,2913.5,6.86459584]
["bitfinex","ETHUSD",1764153417105,0.496,2913.6,2913.4,6.86476797]
["bitfinex","ETHUSD",1764153417512,0.1895,2913.9,2913.5,0.4474]
["bitfinex","ETHUSD",1764153417750,0.6729,2913.9,2913.5,0.4474]
["bitfinex","ETHUSD",1764153418464,0.80499704,2913.8,2913.5,0.4474]
["bitfinex","ETHUSD",1764153418603,0.4834,2913.8,2913.5,0.4474]
["bitfinex","ETHUSD",1764153419263,0.4834,2913.8,2913.6,3.43218012]
["bitfinex","ETHUSD",1764153419568,0.496,2913.7,2913.6,3.43218012]
["bitfinex","ETHUSD",1764153420370,1.30127833,2913.7,2913.5,3.43223311]
["bitfinex","ETHUSD",1764153420563,0.66059417,2913.6,2913.4,3.43235476]
["bitfinex","ETHUSD",1764153420779,0.3385,2913.6,2913.4,3.43235476]
["bitfinex","ETHUSD",1764153421276,0.3385,2913.6,2913.3,0.001]
["bitfinex","ETHUSD",1764153421630,0.4944,2913.4,2913.3,0.001]
["bitfinex","ETHUSD",1764153421833,0.4834,2913.6,2913.3,0.001]
["bitfinex","ETHUSD",1764153422034,0.496,2913.4,2913.3,0.001]
["bitfinex","ETHUSD",1764153422233,0.81811329,2913.4,2913.3,0.001]
["bitfinex","ETHUSD",1764153422460,1.30151329,2913.4,2913.3,0.001]
["bitfinex","ETHUSD",1764153422740,1.13109811,2913.3,2913.0,0.001]
["bitfinex","ETHUSD",1764153422938,0.3375,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764153423140,0.65961329,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764153423367,5.27167661,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764153424854,6.41807127,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764153425253,5.67718061,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764153425738,1.8389074,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764153425936,5.48967661,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764153426536,0.002,2913.7,2913.0,0.4494]
["bitfinex","ETHUSD",1764153426759,0.77477348,2913.6,2913.0,0.001]
["bitfinex","ETHUSD",1764153426974,0.4537,2913.5,2913.0,0.001]
["bitfinex","ETHUSD",1764153427577,0.218,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1764153428177,0.6717,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1764153428389,0.218,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1764153429565,3.88779656,2913.7,2913.3,0.4484]
["bitfinex","ETHUSD",1764153429566,0.002,2913.7,2913.3,0.4484]
["bitfinex","ETHUSD",1764153429766,0.002,2913.7,2913.5,0.4484]
["bitfinex","ETHUSD",1764153430600,0.002,2913.7,2913.6,0.4484]
["bitfinex","ETHUSD",1764153430801,0.002,2913.7,2913.2,0.4484]
["bitfinex","ETHUSD",1764153431104,0.002,2913.7,2913.6,0.4484]
["bitfinex","ETHUSD",1764153431492,0.002,2913.7,2913.6,4.32898012]
["bitfinex","ETHUSD",1764153431681,0.002,2913.7,2913.6,3.88058012]
["bitfinex","ETHUSD",1764153433300,0.002,2913.7,2913.5,3.43226857]
["bitfinex","ETHUSD",1764153433301,0.4749,2913.7,2913.5,3.43226857]
["bitfinex","ETHUSD",1764153433480,0.3876,2913.6,2913.2,6.86530274]
["bitfinex","ETHUSD",1764153434068,0.002,2913.7,2913.2,10.29795411]
["bitfinex","ETHUSD",1764153434517,0.002,2913.7,2913.6,0.4484]
["bitfinex","ETHUSD",1764153434711,0.002,2913.7,2913.2,10.74635411]
["bitfinex","ETHUSD",1764153434913,0.002,2913.7,2913.6,0.4484]
["bitfinex","ETHUSD",1764153435318,0.0012,2913.7,2913.6,0.4484]
["bitfinex","ETHUSD",1764153435520,0.0012,2913.7,2913.6,3.43218012]
["bitfinex","ETHUSD",1764153436605,0.0012,2913.7,2913.6,3.88058012]
["bitfinex","ETHUSD",1764153437103,0.4798,2913.7,2913.4,3.43238493]
["bitfinex","ETHUSD",1764153437309,0.4878,2913.7,2913.4,3.43238493]
["bitfinex","ETHUSD",1764153437510,0.4878,2913.7,2913.2,6.86530274]
["bitfinex","ETHUSD",1764153438229,0.4786,2913.3,2913.2,3.43265137]
["bitfinex","ETHUSD",1764153438713,0.6966,2913.3,2913.2,3.43265137]
["bitfinex","ETHUSD",1764153439695,0.6966,2913.3,2913.0,0.001]
["bitfinex","ETHUSD",1764153441608,0.218,2913.3,2913.0,0.001]
["bitfinex","ETHUSD",1764153441807,0.4866,2913.6,2913.2,0.4484]
["bitfinex","ETHUSD",1764153441982,0.0012,2913.7,2913.2,0.4484]
["bitfinex","ETHUSD",1764153442186,0.218,2913.6,2913.2,0.4484]
["bitfinex","ETHUSD",1764153443415,0.0012,2913.7,2913.2,0.8968]
["bitfinex","ETHUSD",1764153443591,0.218,2913.6,2913.4,6.86483146]
["bitfinex","ETHUSD",1764153443936,0.2192,2913.7,2913.6,0.4484]
["bitfinex","ETHUSD",1764153444703,0.0012,2913.7,2913.6,0.4484]
["bitfinex","ETHUSD",1764153444902,0.0012,2913.7,2913.6,0.8968]
["bitfinex","ETHUSD",1764153445486,0.0012,2913.7,2913.6,1.03433148]
["bitfinex","ETHUSD",1764153445625,0.0012,2913.7,2913.6,4.4665116]
["bitfinex","ETHUSD",1764153450593,0.0012,2913.7,2913.6,5.0900156]
["bitfinex","ETHUSD",1764153451214,0.0012,2913.7,2913.6,11.5400156]
["bitfinex","ETHUSD",1764153452302,0.0012,2913.7,2913.6,12.26560971]
["bitfinex","ETHUSD",1764153452503,0.002,2913.9,2913.7,1.13109811]
["bitfinex","ETHUSD",1764153452803,0.002,2913.9,2913.8,0.853904]
["bitfinex","ETHUSD",1764153453126,0.002,2913.9,2913.8,1.302304]
["bitfinex","ETHUSD",1764153455017,0.002,2913.9,2913.8,5.45984264]
["bitfinex","ETHUSD",1764153455534,0.002,2913.9,2913.8,5.59733677]
["bitfinex","ETHUSD",1764153457030,0.002,2913.9,2913.8,5.19183277]
["bitfinex","ETHUSD",1764153460235,0.0012,2913.9,2913.8,5.19183277]
["bitfinex","ETHUSD",1764153461857,0.0012,2913.9,2913.8,4.74343277]
["bitfinex","ETHUSD",1764153462340,0.0012,2913.9,2913.8,5.19183277]
["bitfinex","ETHUSD",1764153464280,0.0012,2913.9,2913.8,3.56943866]
["bitfinex","ETHUSD",1764153464281,0.4966,2913.9,2913.8,3.56943866]
["bitfinex","ETHUSD",1764153464454,0.4966,2913.9,2913.8,3.43194453]
["bitfinex","ETHUSD",1764153465245,1.1411,2913.9,2913.8,3.43194453]
["bitfinex","ETHUSD",1764153465450,0.6898,2913.9,2913.7,6.86411734]
["bitfinex","ETHUSD",1764153465651,0.0012,2913.9,2913.8,0.8968]
["bitfinex","ETHUSD",1764153465820,0.0012,2913.9,2913.8,0.4484]
["bitfinex","ETHUSD",1764153466549,0.0012,2913.9,2913.8,0.8968]
["bitfinex","ETHUSD",1764153466956,0.0012,2913.9,2913.8,1.03430642]
["bitfinex","ETHUSD",1764153467521,0.0012,2913.9,2913.8,4.46625095]
["bitfinex","ETHUSD",1764153468934,0.0012,2913.9,2913.8,4.73424853]
["bitfinex","ETHUSD",1764153469136,0.0012,2913.9,2913.8,4.87174975]
["bitfinex","ETHUSD",1764153470764,0.0012,2913.9,2913.8,11.32174975]
["bitfinex","ETHUSD",1764153476074,0.0012,2913.9,2913.8,11.59894386]
["bitfinex","ETHUSD",1764153476774,0.9479,2913.9,2913.8,10.74503986]
["bitfinex","ETHUSD",1764153477751,1.1411,2913.9,2913.8,10.01944575]
["bitfinex","ETHUSD",1764153477952,0.0012,2913.9,2913.8,10.46784575]
["bitfinex","ETHUSD",1764153479178,0.0012,2913.9,2913.8,3.56944575]
["bitfinex","ETHUSD",1764153479381,0.4966,2913.9,2913.8,3.56944575]
["bitfinex","ETHUSD",1764153480694,1.1411,2913.9,2913.8,3.56944575]
["bitfinex","ETHUSD",1764153481549,1.1411,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153481773,0.6898,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153481966,1.1411,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153482683,1.1411,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153484776,1.1403,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153494522,0.689,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153494815,0.4958,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153495021,0.9566,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153496433,0.0004,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153496729,0.9387,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153498417,0.0004,2913.9,2913.8,0.4494]
["bitfinex","ETHUSD",1764153499234,0.0004,2913.9,2913.8,3.88134453]
["bitfinex","ETHUSD",1764153501246,0.4779,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153501459,0.0004,2913.9,2913.8,3.88134453]
["bitfinex","ETHUSD",1764153502242,0.0004,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153502407,0.4779,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153502604,1.1292,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153503840,0.0004,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153504513,0.4779,2913.9,2913.8,3.57046466]
["bitfinex","ETHUSD",1764153506056,0.9387,2913.9,2913.8,3.57046466]
["bitfinex","ETHUSD",1764153506245,1.1292,2913.9,2913.8,3.57046466]
["bitfinex","ETHUSD",1764153506440,1.1292,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153508638,1.1292,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153509538,1.1284,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153511983,0.002,2914.0,2913.8,0.4498]
["bitfinex","ETHUSD",1764153512154,0.002,2914.0,2913.8,0.001]
["bitfinex","ETHUSD",1764153512356,0.4775,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153514280,0.002,2914.0,2913.8,0.4498]
["bitfinex","ETHUSD",1764153514596,0.4775,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153514770,0.668,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153514970,1.1288,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153518207,1.1308,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153521100,0.4795,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153521303,0.002,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153525255,0.4795,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153527657,0.9566,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153530962,1.2787165,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153531348,1.4957165,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153534241,1.4949165,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153538271,1.2779165,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153538477,1.4949165,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153543526,0.5403165,2913.9,2913.8,3.88174453]
["bitfinex","ETHUSD",1764153543691,0.0012,2913.9,2913.8,3.88174453]
["bitfinex","ETHUSD",1764153544019,0.0012,2913.9,2913.8,4.91324482]
["bitfinex","ETHUSD",1764153544394,0.0012,2913.9,2913.8,4.46444482]
["bitfinex","ETHUSD",1764153544603,0.4863,2913.9,2913.8,4.46444482]
["bitfinex","ETHUSD",1764153545002,0.9712,2913.9,2913.8,4.46444482]
["bitfinex","ETHUSD",1764153545403,0.4863,2913.9,2913.8,4.46444482]
["bitfinex","ETHUSD",1764153545995,0.0012,2913.9,2913.8,4.46444482]
["bitfinex","ETHUSD",1764153546194,0.0012,2913.9,2913.8,5.36204482]
["bitfinex","ETHUSD",1764153547725,0.0012,2913.9,2913.8,4.91324482]
["bitfinex","ETHUSD",1764153550128,0.4863,2913.9,2913.8,4.46444482]
["bitfinex","ETHUSD",1764153550333,0.9712,2913.9,2913.8,4.46444482]
["bitfinex","ETHUSD",1764153550835,1.47446347,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153551196,1.47446347,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153552830,1.47446347,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153553028,1.47451575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153553424,1.02511575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153554668,1.50901575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153555539,1.50901575,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153556021,1.29201575,2913.9,2913.8,3.43294453]
["bitfinex","ETHUSD",1764153557734,1.29201575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153558956,1.29121575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153560853,0.80731575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153561332,1.29121575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153561533,0.32221575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153562358,0.78551575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153563052,1.26941575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153567750,1.48641575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153575134,0.78551575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153575335,0.53921575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153575534,1.00251575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153575947,1.48641575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153581489,1.26941575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153581666,1.48641575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153583655,1.48561575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153584275,1.48761575,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153584475,2.21320986,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153584956,5.64503662,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153585464,2.21320986,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153588706,12.12092161,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153589180,12.25849897,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153589381,6.52446255,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153589695,6.38688519,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153594511,6.52446255,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153594709,6.38688519,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153600036,2.21320986,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153600227,5.64503662,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153601616,2.21320986,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153601848,5.64503662,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153603141,1.51230986,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764153603353,0.32341575,2913.9,2913.8,0.4498]
["bitfinex","ETHUSD",1764153603505,0.32341575,2913.9,2913.8,4.33054453]
["bitfinex","ETHUSD",1764153603705,0.002,2913.9,2913.8,4.33054453]
["bitfinex","ETHUSD",1764153607237,0.002,2913.9,2913.8,10.06458095]
["bitfinex","ETHUSD",1764153607667,0.002,2913.9,2913.8,11.19567906]
["bitfinex","ETHUSD",1764153607811,0.002,2914.5,2914.1,6.31163642]
["bitfinex","ETHUSD",1764153608007,0.002,2914.5,2914.3,0.4488]
["bitfinex","ETHUSD",1764153608432,0.002,2914.5,2914.3,1.03508326]
["bitfinex","ETHUSD",1764153608611,0.0012,2914.4,2914.3,1.03508326]
["bitfinex","ETHUSD",1764153609746,0.002,2915.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764153609950,0.002,2915.8,2915.7,0.5624]
["bitfinex","ETHUSD",1764153610150,0.002,2915.8,2915.7,1.0112]
["bitfinex","ETHUSD",1764153610869,0.002,2915.8,2915.7,1.14863555]
["bitfinex","ETHUSD",1764153611634,0.002,2915.8,2915.7,4.44090813]
["bitfinex","ETHUSD",1764153612748,0.002,2915.8,2915.7,4.65790813]
["bitfinex","ETHUSD",1764153616638,0.002,2916.0,2915.7,8.49312026]
["bitfinex","ETHUSD",1764153616966,0.002,2916.0,2915.9,6.58834042]
["bitfinex","ETHUSD",1764153617373,0.002,2916.0,2915.9,7.03714042]
["bitfinex","ETHUSD",1764153617745,0.002,2916.0,2915.9,11.19220742]
["bitfinex","ETHUSD",1764153618875,0.002,2916.3,2916.1,0.405504]
["bitfinex","ETHUSD",1764153619054,0.002,2916.3,2916.2,7.62383453]
["bitfinex","ETHUSD",1764153619441,0.002,2916.3,2916.2,8.21001108]
["bitfinex","ETHUSD",1764153619853,0.002,2916.3,2916.2,11.63913116]
["bitfinex","ETHUSD",1764153625783,0.002,2916.3,2916.2,5.90509474]
["bitfinex","ETHUSD",1764153625950,0.002,2916.3,2916.2,5.05079074]
["bitfinex","ETHUSD",1764153626145,0.9501,2916.3,2916.2,3.56649663]
["bitfinex","ETHUSD",1764153626450,0.002,2916.3,2916.2,3.56649663]
["bitfinex","ETHUSD",1764153626662,0.002,2916.3,2916.2,4.01529663]
["bitfinex","ETHUSD",1764153626958,0.002,2916.3,2916.2,3.56649663]
["bitfinex","ETHUSD",1764153627153,0.9501,2916.3,2916.2,3.56649663]
["bitfinex","ETHUSD",1764153627366,0.4613,2916.3,2916.2,3.56649663]
["bitfinex","ETHUSD",1764153627544,0.9501,2916.3,2916.2,3.42912008]
["bitfinex","ETHUSD",1764153627749,0.9501,2916.3,2916.0,0.4613]
["bitfinex","ETHUSD",1764153627950,0.8734,2916.2,2916.0,0.4613]
["bitfinex","ETHUSD",1764153628260,0.4585,2916.1,2916.0,0.4613]
["bitfinex","ETHUSD",1764153628450,0.9473,2916.1,2915.8,6.85913806]
["bitfinex","ETHUSD",1764153628649,0.4888,2916.1,2915.9,0.4888]
["bitfinex","ETHUSD",1764153628850,0.4888,2916.0,2915.9,0.4888]
["bitfinex","ETHUSD",1764153629050,0.9481,2916.0,2915.9,0.4888]
["bitfinex","ETHUSD",1764153629280,0.9481,2916.0,2915.8,6.85913806]
["bitfinex","ETHUSD",1764153629485,0.3956,2915.9,2915.8,4.37764756]
["bitfinex","ETHUSD",1764153629685,0.4888,2916.0,2915.8,7.80723806]
["bitfinex","ETHUSD",1764153629885,0.4888,2916.2,2915.8,11.23682856]
["bitfinex","ETHUSD",1764153630995,0.4593,2915.9,2915.8,4.37764756]
["bitfinex","ETHUSD",1764153631194,0.6421,2915.9,2915.7,3.42961298]
["bitfinex","ETHUSD",1764153631501,0.8844,2915.8,2915.7,3.42961298]
["bitfinex","ETHUSD",1764153631859,0.8844,2915.8,2915.3,11.32134812]
["bitfinex","ETHUSD",1764153632078,0.9474,2915.7,2915.3,11.32134812]
["bitfinex","ETHUSD",1764153633082,0.9466,2915.7,2915.3,11.32134812]
["bitfinex","ETHUSD",1764153635457,0.9466,2915.7,2915.3,11.32234812]
["bitfinex","ETHUSD",1764153637296,0.4578,2915.7,2915.3,11.32234812]
["bitfinex","ETHUSD",1764153637462,0.4578,2915.7,2915.3,11.77194812]
["bitfinex","ETHUSD",1764153637667,0.6716,2915.9,2915.3,11.77194812]
["bitfinex","ETHUSD",1764153638291,0.32030594,2915.8,2915.3,11.77194812]
["bitfinex","ETHUSD",1764153638498,0.6716,2915.9,2915.3,11.77194812]
["bitfinex","ETHUSD",1764153638679,0.32030595,2915.8,2915.3,11.32234812]
["bitfinex","ETHUSD",1764153638874,0.6716,2915.9,2915.3,11.32234812]
["bitfinex","ETHUSD",1764153639080,0.32030594,2915.8,2915.3,11.32234812]
["bitfinex","ETHUSD",1764153639277,0.1828,2916.2,2915.6,5.7248212]
["bitfinex","ETHUSD",1764153639459,0.32048205,2916.1,2915.8,0.4496]
["bitfinex","ETHUSD",1764153639659,0.32048205,2916.0,2915.8,0.4496]
["bitfinex","ETHUSD",1764153639858,0.32048205,2915.9,2915.8,0.4496]
["bitfinex","ETHUSD",1764153640060,0.32048205,2915.9,2915.8,3.8791905]
["bitfinex","ETHUSD",1764153643095,1.26858205,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764153643571,0.77978205,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764153643982,1.26858205,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764153644185,0.77978205,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764153644700,1.26628205,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764153645272,0.77978205,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764153645473,0.32048205,2915.9,2915.8,3.8791905]
["bitfinex","ETHUSD",1764153646203,0.1828,2916.2,2915.8,10.7383715]
["bitfinex","ETHUSD",1764153646369,0.32039521,2916.1,2915.9,5.7248212]
["bitfinex","ETHUSD",1764153646569,0.002,2916.3,2916.0,0.4496]
["bitfinex","ETHUSD",1764153646802,0.32037621,2916.2,2916.0,0.4496]
["bitfinex","ETHUSD",1764153647005,0.002,2916.3,2916.1,0.4885]
["bitfinex","ETHUSD",1764153647203,0.32037467,2916.2,2916.1,0.4885]
["bitfinex","ETHUSD",1764153647675,0.002,2916.3,2916.1,0.9381]
["bitfinex","ETHUSD",1764153648308,0.002,2916.3,2916.2,3.42912008]
["bitfinex","ETHUSD",1764153648670,0.4984,2916.3,2916.2,3.91762008]
["bitfinex","ETHUSD",1764153648910,0.495,2916.3,2916.2,3.91762008]
["bitfinex","ETHUSD",1764153649080,0.47267189,2916.5,2916.2,7.34674016]
["bitfinex","ETHUSD",1764153649403,0.4964,2916.3,2916.2,3.91762008]
["bitfinex","ETHUSD",1764153651408,0.81709296,2916.3,2916.2,3.91762008]
["bitfinex","ETHUSD",1764153651609,0.81709296,2916.3,2916.2,3.42912008]
["bitfinex","ETHUSD",1764153653288,0.81909296,2916.3,2916.2,3.42912008]
["bitfinex","ETHUSD",1764153654982,0.81909296,2916.3,2916.0,6.85871056]
["bitfinex","ETHUSD",1764153655187,0.4984,2916.3,2916.0,6.85871056]
["bitfinex","ETHUSD",1764153657915,0.4976,2916.3,2916.0,6.85871056]
["bitfinex","ETHUSD",1764153659204,0.002,2916.3,2916.0,6.85871056]
["bitfinex","ETHUSD",1764153659399,0.4885,2916.3,2916.0,3.42935528]
["bitfinex","ETHUSD",1764153660537,0.002,2916.3,2916.0,3.42935528]
["bitfinex","ETHUSD",1764153660840,0.4885,2916.3,2916.0,3.42935528]
["bitfinex","ETHUSD",1764153661340,0.002,2916.3,2916.0,3.42935528]
["bitfinex","ETHUSD",1764153662139,0.4885,2916.3,2916.0,3.42935528]
["bitfinex","ETHUSD",1764153663340,0.002,2916.3,2916.0,3.42935528]
["bitfinex","ETHUSD",1764153663629,0.002,2916.3,2916.0,7.31741056]
["bitfinex","ETHUSD",1764153665423,0.477,2916.3,2916.0,3.42935528]
["bitfinex","ETHUSD",1764153667625,0.477,2916.3,2915.7,14.65453252]
["bitfinex","ETHUSD",1764153668239,0.477,2916.3,2915.8,0.4587]
["bitfinex","ETHUSD",1764153669144,0.002,2916.3,2915.8,6.1835212]
["bitfinex","ETHUSD",1764153669517,0.002,2916.3,2916.0,6.85871056]
["bitfinex","ETHUSD",1764153669903,0.002,2916.3,2916.0,7.31841056]
["bitfinex","ETHUSD",1764153671543,0.477,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764153672447,0.002,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764153672807,0.002,2916.3,2916.0,0.4597]
["bitfinex","ETHUSD",1764153673213,0.002,2916.3,2916.2,0.4631]
["bitfinex","ETHUSD",1764153673450,0.002,2916.3,2916.2,0.9218]
["bitfinex","ETHUSD",1764153673630,0.002,2916.3,2916.2,4.35092008]
["bitfinex","ETHUSD",1764153675565,0.002,2916.3,2916.2,3.89222008]
["bitfinex","ETHUSD",1764153675738,0.002,2916.3,2916.2,5.49091819]
["bitfinex","ETHUSD",1764153676067,0.002,2916.3,2916.2,5.67571819]
["bitfinex","ETHUSD",1764153676631,0.002,2916.9,2916.6,0.405504]
["bitfinex","ETHUSD",1764153676828,0.002,2916.9,2916.8,6.92801531]
["bitfinex","ETHUSD",1764153677225,0.002,2916.9,2916.8,7.88521531]
["bitfinex","ETHUSD",1764153677670,0.002,2916.9,2916.8,11.31363001]
["bitfinex","ETHUSD",1764153677867,0.002,2916.9,2916.8,17.44395521]
["bitfinex","ETHUSD",1764153679763,0.4896,2918.2,2917.0,0.405504]
["bitfinex","ETHUSD",1764153679951,0.4896,2918.2,2917.7,5.7248212]
["bitfinex","ETHUSD",1764153680160,0.4896,2918.2,2917.5,0.217]
["bitfinex","ETHUSD",1764153680355,0.4896,2918.2,2917.5,5.9418212]
["bitfinex","ETHUSD",1764153680663,0.4896,2918.2,2917.6,0.72559411]
["bitfinex","ETHUSD",1764153680875,0.4896,2918.2,2917.6,1.19319411]
["bitfinex","ETHUSD",1764153681673,0.4896,2918.2,2917.7,10.28207148]
["bitfinex","ETHUSD",1764153682233,0.4896,2918.2,2917.7,10.74967148]
["bitfinex","ETHUSD",1764153682430,0.4888,2918.2,2917.7,16.47449268]
["bitfinex","ETHUSD",1764153683063,0.4888,2918.2,2917.7,10.28207148]
["bitfinex","ETHUSD",1764153684070,0.1934,2917.8,2917.7,3.42726392]
["bitfinex","ETHUSD",1764153684366,0.1934,2917.8,2917.3,10.7722813]
["bitfinex","ETHUSD",1764153684581,0.4896,2917.7,2917.3,10.7722813]
["bitfinex","ETHUSD",1764153685137,0.4896,2918.1,2917.4,6.1924212]
["bitfinex","ETHUSD",1764153685870,0.4896,2918.1,2917.4,5.7248212]
["bitfinex","ETHUSD",1764153686164,0.4896,2918.1,2917.5,10.28277633]
["bitfinex","ETHUSD",1764153686765,0.4896,2918.1,2917.5,6.85518422]
["bitfinex","ETHUSD",1764153687571,0.4896,2918.1,2917.5,6.85618422]
["bitfinex","ETHUSD",1764153688062,0.4896,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764153689548,0.7066,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764153690063,0.4974,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153690457,0.217,2918.1,2917.5,0.4786]
["bitfinex","ETHUSD",1764153690768,0.4896,2918.1,2917.5,0.4786]
["bitfinex","ETHUSD",1764153692168,0.3345,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153692560,0.8226,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153695072,0.4974,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153695376,0.8242,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153695959,0.4974,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153696778,0.4896,2918.1,2917.5,0.4786]
["bitfinex","ETHUSD",1764153698499,0.4896,2918.1,2917.6,6.85494926]
["bitfinex","ETHUSD",1764153698864,0.3345,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764153699193,0.8226,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764153700798,0.8226,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764153701020,0.0049,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153701399,0.4945,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153705109,0.4921,2918.1,2917.5,0.495]
["bitfinex","ETHUSD",1764153705307,0.81300002,2918.0,2917.5,0.495]
["bitfinex","ETHUSD",1764153705507,0.32090002,2917.9,2917.5,0.495]
["bitfinex","ETHUSD",1764153705694,0.32090002,2917.8,2917.5,0.495]
["bitfinex","ETHUSD",1764153705898,0.002,2918.2,2917.5,6.19979968]
["bitfinex","ETHUSD",1764153706081,0.32124258,2918.1,2917.8,0.494]
["bitfinex","ETHUSD",1764153706274,0.32131868,2918.0,2917.8,0.494]
["bitfinex","ETHUSD",1764153706477,0.002,2918.2,2918.1,0.6902]
["bitfinex","ETHUSD",1764153706880,0.002,2918.2,2918.1,4.59728735]
["bitfinex","ETHUSD",1764153707373,0.0012,2918.2,2918.1,4.59728735]
["bitfinex","ETHUSD",1764153707795,0.3365,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764153708609,0.0012,2918.2,2918.1,3.92088735]
["bitfinex","ETHUSD",1764153709307,0.0012,2918.2,2918.1,4.11708735]
["bitfinex","ETHUSD",1764153709507,0.0012,2918.2,2918.1,4.59728735]
["bitfinex","ETHUSD",1764153709808,0.0012,2918.2,2918.1,3.92088735]
["bitfinex","ETHUSD",1764153710108,0.3365,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764153710314,0.827,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764153711011,0.827,2918.2,2917.8,10.28170251]
["bitfinex","ETHUSD",1764153711216,0.0049,2918.1,2917.8,10.28170251]
["bitfinex","ETHUSD",1764153712718,0.0049,2918.1,2917.8,10.76190251]
["bitfinex","ETHUSD",1764153713419,0.0012,2918.2,2918.0,0.494]
["bitfinex","ETHUSD",1764153713617,0.0012,2918.2,2918.1,0.494]
["bitfinex","ETHUSD",1764153714119,0.0012,2918.2,2918.1,1.1704]
["bitfinex","ETHUSD",1764153714714,0.0012,2918.2,2918.1,0.6902]
["bitfinex","ETHUSD",1764153714891,0.0012,2918.2,2918.1,0.494]
["bitfinex","ETHUSD",1764153715388,0.0012,2918.2,2918.1,3.92088735]
["bitfinex","ETHUSD",1764153715789,0.0012,2918.2,2918.1,4.40108735]
["bitfinex","ETHUSD",1764153716219,0.0012,2918.2,2918.1,3.92088735]
["bitfinex","ETHUSD",1764153718018,0.3365,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764153718201,0.827,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764153719087,0.3365,2918.2,2918.1,3.42688735]
["bitfinex","ETHUSD",1764153719490,0.827,2918.2,2917.8,10.28170251]
["bitfinex","ETHUSD",1764153719717,0.827,2918.2,2917.8,6.85446281]
["bitfinex","ETHUSD",1764153719718,0.0049,2918.1,2917.8,6.85446281]
["bitfinex","ETHUSD",1764153721806,0.332,2917.9,2917.8,3.42722311]
["bitfinex","ETHUSD",1764153722314,0.332,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153722315,0.8241,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153723513,0.332,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153723837,0.8042,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153725910,0.0012,2918.2,2917.8,0.001]
["bitfinex","ETHUSD",1764153726213,0.355,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153726632,0.826,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153732044,0.8252,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153743440,1.14638177,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153747336,0.67538177,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153747558,0.32118177,2917.9,2917.8,0.4807]
["bitfinex","ETHUSD",1764153749355,0.32118177,2917.9,2917.8,3.9079397]
["bitfinex","ETHUSD",1764153752075,0.68908177,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764153752275,1.14648177,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764153752473,1.14648177,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153752676,1.14648177,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764153754352,1.14648177,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153755250,1.14848177,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153756680,1.14768177,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153757784,0.69028177,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153758185,0.32238177,2917.9,2917.8,0.9771]
["bitfinex","ETHUSD",1764153758885,0.32238177,2917.9,2917.8,4.4043397]
["bitfinex","ETHUSD",1764153760782,0.002,2917.9,2917.8,4.4043397]
["bitfinex","ETHUSD",1764153763287,0.002,2917.9,2917.8,5.12993381]
["bitfinex","ETHUSD",1764153765416,0.002,2917.9,2917.8,4.4043397]
["bitfinex","ETHUSD",1764153768535,0.002,2917.9,2917.8,3.9079397]
["bitfinex","ETHUSD",1764153768710,0.4787,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764153769193,0.002,2917.9,2917.8,4.3527397]
["bitfinex","ETHUSD",1764153769516,0.002,2917.9,2917.8,3.8793397]
["bitfinex","ETHUSD",1764153769720,0.3441,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764153769917,0.002,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764153770125,0.002,2917.9,2917.8,3.8793397]
["bitfinex","ETHUSD",1764153775627,0.002,2917.9,2917.8,4.3527397]
["bitfinex","ETHUSD",1764153775928,0.002,2917.9,2917.8,4.8381397]
["bitfinex","ETHUSD",1764153779226,0.002,2917.9,2917.8,4.3647397]
["bitfinex","ETHUSD",1764153779432,0.002,2917.9,2917.8,4.8381397]
["bitfinex","ETHUSD",1764153781532,0.0012,2917.9,2917.8,4.8381397]
["bitfinex","ETHUSD",1764153782231,0.0012,2917.9,2917.8,4.3647397]
["bitfinex","ETHUSD",1764153782406,0.0012,2917.9,2917.8,4.8381397]
["bitfinex","ETHUSD",1764153783534,0.0012,2917.9,2917.8,4.3647397]
["bitfinex","ETHUSD",1764153788632,0.0012,2917.9,2917.8,4.8550397]
["bitfinex","ETHUSD",1764153789660,0.0012,2917.9,2917.8,4.3647397]
["bitfinex","ETHUSD",1764153791049,0.0012,2917.9,2917.8,3.9136397]
["bitfinex","ETHUSD",1764153791050,0.8259,2917.9,2917.8,3.9136397]
["bitfinex","ETHUSD",1764153791832,0.3303,2917.9,2917.8,3.9136397]
["bitfinex","ETHUSD",1764153792056,1.0168,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764153793846,1.0168,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153794341,0.8245,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153800753,0.3303,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153803149,0.8142,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153803354,0.3303,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153803526,0.8142,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153804658,1.13577863,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153806183,1.13497863,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153811442,1.35197863,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153812174,11.22362372,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153812468,11.32336081,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153812873,12.35380883,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153813775,11.22362372,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153814673,5.50469498,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153815544,1.9979658,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153815849,2.07757274,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153816473,5.50469498,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153818957,5.60443207,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153819776,6.00993607,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153820151,7.04041594,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153820779,7.77979379,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153821649,11.11737079,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153821951,12.03371358,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153822649,8.69613658,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153822950,12.03371358,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153823689,11.08261679,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153823881,11.11737079,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153824352,7.77979379,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153824969,10.72284879,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153827098,11.11737079,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153830617,11.65505775,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153830816,11.29967575,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153831113,14.91367575,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153831314,11.64465475,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153832314,8.31668075,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153832618,11.65425775,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153836428,8.31668075,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153836595,11.65425775,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153837427,11.65625775,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153837621,12.57260054,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764153837821,4.46867511,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764153838022,10.30319172,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153838225,11.3641482,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153838425,11.99357525,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153840019,15.42104988,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764153840355,0.405504,2917.4,2917.2,0.001]
["bitfinex","ETHUSD",1764153840538,10.73946635,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153840742,11.9708442,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153840952,13.30082141,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153841154,12.3763482,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153841343,13.21107244,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153841543,13.42807244,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153841949,17.19649154,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153842450,13.85891454,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153842756,16.12210754,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153842951,17.19649154,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153843826,16.2722753,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153844227,17.19638539,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153844466,16.2722753,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153845559,17.1963251,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153846058,13.8587481,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153846263,17.1963251,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153846427,15.74866701,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153846631,16.2539081,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153847029,17.1939251,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153847431,16.2698753,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153848059,13.8564825,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153848268,17.1940595,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153848575,16.2698753,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153849075,16.26925487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153850151,12.93167787,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153850331,16.26925487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153850531,15.86058187,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153851298,16.26925487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153853362,12.93167787,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153853665,16.26925487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153854153,16.05225487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153854456,16.26925487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153855558,16.26845487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153856445,12.93087787,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153856645,16.05145487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153856846,15.77885487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153857546,16.27045487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153864090,15.77885487,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153864387,16.72718554,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153864772,14.18280354,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153864977,17.52038054,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153865581,17.16568054,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153865889,16.54448554,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153866089,16.76148554,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153866960,17.16568054,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153867461,12.66233142,2917.3,2917.2,0.4614]
["bitfinex","ETHUSD",1764153867656,7.96022028,2917.3,2917.2,0.4614]
["bitfinex","ETHUSD",1764153867862,8.17722028,2917.3,2917.2,0.4614]
["bitfinex","ETHUSD",1764153868062,8.17722028,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153868288,6.73539835,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153868587,6.73539835,2917.3,2917.2,0.4614]
["bitfinex","ETHUSD",1764153868588,7.63946673,2917.3,2917.2,0.4614]
["bitfinex","ETHUSD",1764153868790,7.42246673,2917.3,2917.2,0.4614]
["bitfinex","ETHUSD",1764153868994,6.40409835,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153869190,3.1806809,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153869384,2.00293016,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153870190,1.78593016,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153870390,0.5379582,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153872372,0.5399582,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153875205,0.54001358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153877508,0.32301358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153877719,0.54001358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153880526,0.53921358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153881691,0.32221358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153881889,0.53921358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153882090,0.32221358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153882290,0.53921358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153882515,0.53921358,2917.3,2917.2,0.4614]
["bitfinex","ETHUSD",1764153882815,0.53921358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153885823,0.32221358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153886120,0.53921358,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153888193,0.5388811,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153888927,0.3218811,2917.3,2917.2,4.3575446]
["bitfinex","ETHUSD",1764153889108,0.5388811,2917.3,2917.2,0.9296]
["bitfinex","ETHUSD",1764153893430,0.5388811,2917.3,2917.2,0.9187]
["bitfinex","ETHUSD",1764153894337,0.5388811,2917.3,2917.2,0.4614]
["bitfinex","ETHUSD",1764153896032,0.5388811,2917.3,2917.2,0.9187]
["bitfinex","ETHUSD",1764153904944,0.5380811,2917.3,2917.2,0.9187]
["bitfinex","ETHUSD",1764153905447,0.53927329,2917.3,2917.2,0.9187]
["bitfinex","ETHUSD",1764153906548,0.53927329,2917.3,2917.2,0.4614]
["bitfinex","ETHUSD",1764153907348,0.86927329,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153907552,7.08238464,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153907755,15.82023231,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153907944,15.50349522,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153908142,15.95767069,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153909133,13.12284769,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153909421,15.48926078,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153914364,14.56336969,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153914566,15.48926078,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153914889,13.22258478,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153915047,2.55431815,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153915596,9.55431815,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153915778,10.02001815,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153915958,13.54758234,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153916159,16.24192834,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153921663,17.16605948,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153922865,13.12738038,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153923065,12.57664125,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153923399,9.55431815,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153923896,12.98214525,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153924464,8.78947577,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153924665,7.53927329,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153924878,8.2648674,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153925073,8.0478674,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153925280,8.2648674,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153927392,7.32227329,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153927605,7.53927329,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153927806,8.2648674,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153929598,8.2640674,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153931836,8.2640674,2917.3,2917.2,0.4972]
["bitfinex","ETHUSD",1764153932689,8.2640674,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153932891,8.2640674,2917.3,2917.2,0.4972]
["bitfinex","ETHUSD",1764153933200,8.6225674,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153933612,8.2640674,2917.3,2917.2,0.4972]
["bitfinex","ETHUSD",1764153935902,8.6214674,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153936097,8.2640674,2917.3,2917.2,0.4972]
["bitfinex","ETHUSD",1764153938810,8.2640674,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153940241,8.2660674,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153942445,8.2660674,2917.3,2917.2,4.3909446]
["bitfinex","ETHUSD",1764153942811,8.2660674,2917.3,2917.2,0.963]
["bitfinex","ETHUSD",1764153944215,8.6308674,2917.3,2917.2,0.4972]
["bitfinex","ETHUSD",1764153944410,8.2660674,2917.3,2917.2,0.4972]
["bitfinex","ETHUSD",1764153944612,8.2660674,2917.3,2917.2,0.9798]
["bitfinex","ETHUSD",1764153946761,8.0490674,2917.3,2917.2,0.9798]
["bitfinex","ETHUSD",1764153946959,8.2660674,2917.3,2917.2,0.9798]
["bitfinex","ETHUSD",1764153950454,8.0490674,2917.3,2917.2,0.9798]
["bitfinex","ETHUSD",1764153950655,8.2660674,2917.3,2917.2,0.9798]
["bitfinex","ETHUSD",1764153953967,8.0490674,2917.3,2917.2,4.4077446]
["bitfinex","ETHUSD",1764153954478,8.0482674,2917.3,2917.2,4.4077446]
["bitfinex","ETHUSD",1764153955177,8.0482674,2917.3,2917.2,0.9798]
["bitfinex","ETHUSD",1764153956150,8.0482674,2917.3,2917.2,0.4972]
["bitfinex","ETHUSD",1764153956678,8.2652674,2917.3,2917.2,0.9798]
["bitfinex","ETHUSD",1764153960072,7.53967329,2917.3,2917.2,0.9798]
["bitfinex","ETHUSD",1764153963190,7.53967329,2917.3,2917.2,0.9655]
["bitfinex","ETHUSD",1764153966698,8.2652674,2917.3,2917.2,0.9655]
["bitfinex","ETHUSD",1764153972531,8.2652674,2917.3,2917.2,0.4972]
["bitfinex","ETHUSD",1764153973114,8.2652674,2917.3,2917.2,0.9655]
["bitfinex","ETHUSD",1764153973732,8.6003674,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153974336,8.2652674,2917.3,2917.2,0.4858]
["bitfinex","ETHUSD",1764153974911,8.7486674,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153977534,8.2652674,2917.3,2917.2,0.9697]
["bitfinex","ETHUSD",1764153979346,8.2644674,2917.3,2917.2,0.9697]
["bitfinex","ETHUSD",1764153979731,8.2644674,2917.3,2917.2,0.4956]
["bitfinex","ETHUSD",1764153981347,7.53887329,2917.3,2917.2,0.4956]
["bitfinex","ETHUSD",1764153981544,7.53887329,2917.3,2917.2,0.9697]
["bitfinex","ETHUSD",1764153982033,7.53887329,2917.3,2917.2,0.4956]
["bitfinex","ETHUSD",1764153982942,7.32187329,2917.3,2917.2,0.4956]
["bitfinex","ETHUSD",1764153983148,7.53887329,2917.3,2917.2,0.4956]
["bitfinex","ETHUSD",1764153984550,7.53887329,2917.3,2917.2,0.9697]
["bitfinex","ETHUSD",1764153985449,7.32187329,2917.3,2917.2,0.9697]
["bitfinex","ETHUSD",1764153985654,7.53887329,2917.3,2917.2,0.9697]
["bitfinex","ETHUSD",1764153985947,7.53887329,2917.3,2917.2,0.4956]
["bitfinex","ETHUSD",1764153988640,8.2644674,2917.3,2917.2,0.4956]
["bitfinex","ETHUSD",1764153988958,12.5144945,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153989162,9.82841368,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153989459,13.66162736,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153989631,13.76136445,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153991660,17.09894145,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153991830,18.71288766,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153992033,17.61496758,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153992332,18.84933186,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153993130,17.61496758,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153993334,18.469988,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153994378,17.774168,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153994678,23.49640409,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153996879,17.774168,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153997086,23.49640409,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153997254,22.95862584,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153998288,13.68181275,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153998473,13.89881275,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153998783,19.6224164,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153998980,19.4054164,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153999150,19.6224164,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764153999784,22.9599934,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154001181,22.2203984,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154002099,22.0033984,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154002409,22.2203984,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154002566,21.4171044,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154002771,19.6224164,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154003505,21.8833844,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154003874,21.8825844,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154006970,15.42785221,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154007301,9.00529626,2917.3,2917.2,0.4746]
["bitfinex","ETHUSD",1764154007773,9.34219626,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154008190,12.5133945,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154008690,9.0855674,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154009302,9.33953268,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154010204,12.76735978,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154010702,19.48120452,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154016690,19.48223494,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154017409,20.40722956,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764154020210,1.2308352,2917.2,2916.6,0.45011]
["bitfinex","ETHUSD",1764154020416,1.05906899,2917.1,2916.6,0.45011]
["bitfinex","ETHUSD",1764154020714,0.31907329,2917.0,2916.3,3.42898883]
["bitfinex","ETHUSD",1764154020919,0.53607329,2916.9,2916.3,3.42898883]
["bitfinex","ETHUSD",1764154021112,0.31907329,2916.8,2916.3,3.42898883]
["bitfinex","ETHUSD",1764154021317,0.31907329,2916.7,2916.3,3.42898883]
["bitfinex","ETHUSD",1764154021487,0.31907329,2916.6,2916.3,3.42898883]
["bitfinex","ETHUSD",1764154021689,0.31907329,2916.5,2916.2,3.61871804]
["bitfinex","ETHUSD",1764154021889,0.53607329,2916.4,2916.2,3.61871804]
["bitfinex","ETHUSD",1764154022102,0.217,2916.4,2916.2,3.61871804]
["bitfinex","ETHUSD",1764154022388,0.217,2916.4,2916.3,4.3601025]
["bitfinex","ETHUSD",1764154022589,0.53861611,2916.4,2916.3,4.3601025]
["bitfinex","ETHUSD",1764154022790,0.53861611,2916.4,2916.3,0.9508]
["bitfinex","ETHUSD",1764154023211,0.53861611,2916.4,2916.3,0.9518]
["bitfinex","ETHUSD",1764154023404,0.53861611,2916.4,2916.3,4.3808025]
["bitfinex","ETHUSD",1764154025720,0.53861611,2916.4,2916.3,0.9518]
["bitfinex","ETHUSD",1764154025915,0.53861611,2916.4,2916.3,4.3808025]
["bitfinex","ETHUSD",1764154026092,0.53861611,2916.4,2916.3,0.9518]
["bitfinex","ETHUSD",1764154028650,0.53781611,2916.4,2916.3,0.9518]
["bitfinex","ETHUSD",1764154030232,0.32161611,2916.4,2916.3,4.3808025]
["bitfinex","ETHUSD",1764154030430,0.217,2916.4,2916.3,4.3808025]
["bitfinex","ETHUSD",1764154030652,0.217,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764154030653,13.6757828,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764154030822,18.3133193,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764154031355,17.21671745,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764154031951,19.7403157,2916.4,2916.3,0.001]
["bitfinex","ETHUSD",1764154032120,19.7403157,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1764154032121,0.50524109,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764154032317,14.23833961,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764154032549,14.23833961,2916.1,2915.3,0.001]
["bitfinex","ETHUSD",1764154032550,0.50524109,2915.8,2915.3,0.001]
["bitfinex","ETHUSD",1764154032723,13.03113404,2915.8,2915.3,0.001]
["bitfinex","ETHUSD",1764154032921,14.23559828,2915.8,2915.3,0.001]
["bitfinex","ETHUSD",1764154033157,14.37311652,2915.8,2915.3,0.001]
["bitfinex","ETHUSD",1764154033451,1.13109811,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764154033628,10.07481185,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154033959,14.56684066,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154034153,15.88579226,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154036319,15.14482802,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154036747,16.09207344,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154037358,10.70529942,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154037555,11.11080342,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154038174,11.60270342,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154041350,12.42975502,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154042842,15.90485451,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154043573,11.11080342,2915.5,2915.3,0.001]
["bitfinex","ETHUSD",1764154044835,0.32112117,2915.5,2915.4,0.4647]
["bitfinex","ETHUSD",1764154045180,0.217,2915.5,2915.4,0.9608]
["bitfinex","ETHUSD",1764154045672,5.72360365,2916.2,2915.4,0.9608]
["bitfinex","ETHUSD",1764154045874,0.63532205,2916.1,2915.9,0.4637]
["bitfinex","ETHUSD",1764154046174,0.31858496,2916.0,2915.5,0.4961]
["bitfinex","ETHUSD",1764154046335,0.53558496,2915.9,2915.5,0.4961]
["bitfinex","ETHUSD",1764154046535,5.72360365,2916.3,2915.6,3.42982576]
["bitfinex","ETHUSD",1764154046734,0.3187343,2916.2,2915.6,3.42982576]
["bitfinex","ETHUSD",1764154047036,0.217,2916.1,2915.7,0.4961]
["bitfinex","ETHUSD",1764154047344,0.002,2916.6,2916.5,0.6444]
["bitfinex","ETHUSD",1764154047549,1.26346293,2916.6,2916.5,0.9598]
["bitfinex","ETHUSD",1764154047950,1.26346293,2916.6,2916.5,0.4637]
["bitfinex","ETHUSD",1764154048152,0.53786882,2916.6,2916.5,0.4637]
["bitfinex","ETHUSD",1764154048651,1.26346293,2916.6,2916.5,0.4637]
["bitfinex","ETHUSD",1764154049369,4.69211272,2916.6,2916.5,0.4637]
["bitfinex","ETHUSD",1764154050153,1.26346293,2916.6,2916.5,0.4637]
["bitfinex","ETHUSD",1764154050563,4.69211272,2916.6,2916.5,0.4637]
["bitfinex","ETHUSD",1764154051978,4.69211272,2916.6,2915.4,0.001]
["bitfinex","ETHUSD",1764154051979,0.405504,2916.3,2915.4,0.001]
["bitfinex","ETHUSD",1764154052182,6.44919776,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764154052361,0.94259411,2915.5,2915.4,0.001]
["bitfinex","ETHUSD",1764154052563,0.94259411,2915.5,2915.4,0.9608]
["bitfinex","ETHUSD",1764154053376,0.94179411,2915.5,2915.4,0.9608]
["bitfinex","ETHUSD",1764154055504,0.72479411,2915.5,2915.4,0.9608]
["bitfinex","ETHUSD",1764154055664,0.94179411,2915.5,2915.4,0.9608]
["bitfinex","ETHUSD",1764154058191,1.26146124,2915.5,2915.4,0.9608]
["bitfinex","ETHUSD",1764154059112,0.94179411,2915.5,2915.4,0.9608]
["bitfinex","ETHUSD",1764154060512,1.26177113,2915.5,2915.4,0.9608]
["bitfinex","ETHUSD",1764154062388,0.31997702,2915.5,2915.4,0.9608]
["bitfinex","ETHUSD",1764154062575,0.002,2915.7,2915.4,7.8209221]
["bitfinex","ETHUSD",1764154062780,0.002,2915.7,2915.6,0.4637]
["bitfinex","ETHUSD",1764154063181,0.002,2915.7,2915.6,4.38962576]
["bitfinex","ETHUSD",1764154075906,0.002,2915.7,2915.6,10.11865526]
["bitfinex","ETHUSD",1764154076407,0.002,2915.7,2915.6,10.43882749]
["bitfinex","ETHUSD",1764154077225,0.002,2915.7,2915.6,4.38962576]
["bitfinex","ETHUSD",1764154078201,0.0012,2915.7,2915.6,4.38962576]
["bitfinex","ETHUSD",1764154088915,0.0012,2915.7,2915.6,3.89352576]
["bitfinex","ETHUSD",1764154089618,0.4036,2915.7,2915.6,3.89352576]
["bitfinex","ETHUSD",1764154090340,0.0012,2915.7,2915.6,3.89352576]
["bitfinex","ETHUSD",1764154092142,0.72302403,2915.7,2915.6,3.42982576]
["bitfinex","ETHUSD",1764154092321,1.20792403,2915.7,2915.5,0.001]
["bitfinex","ETHUSD",1764154092527,0.4906,2915.6,2915.5,3.43092126]
["bitfinex","ETHUSD",1764154093130,0.4906,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154094938,0.0048,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154098344,0.0012,2915.7,2915.5,0.4543]
["bitfinex","ETHUSD",1764154098544,0.0012,2915.7,2915.6,0.4533]
["bitfinex","ETHUSD",1764154098849,0.32263831,2915.7,2915.6,0.4533]
["bitfinex","ETHUSD",1764154099354,0.32263831,2915.7,2915.6,4.35222576]
["bitfinex","ETHUSD",1764154101648,0.32263831,2915.7,2915.6,3.88312576]
["bitfinex","ETHUSD",1764154102854,0.32183831,2915.7,2915.6,3.88312576]
["bitfinex","ETHUSD",1764154103664,0.32183831,2915.7,2915.6,3.42982576]
["bitfinex","ETHUSD",1764154103665,1.20733831,2915.7,2915.6,3.42982576]
["bitfinex","ETHUSD",1764154104166,0.74573831,2915.7,2915.5,0.001]
["bitfinex","ETHUSD",1764154104458,0.0004,2915.7,2915.6,0.4533]
["bitfinex","ETHUSD",1764154104663,0.32152939,2915.7,2915.6,0.9224]
["bitfinex","ETHUSD",1764154106032,0.32152939,2915.7,2915.6,4.35222576]
["bitfinex","ETHUSD",1764154106627,0.32152939,2915.7,2915.6,3.88312576]
["bitfinex","ETHUSD",1764154107064,0.32152939,2915.7,2915.6,4.35222576]
["bitfinex","ETHUSD",1764154108729,0.32152939,2915.7,2915.6,10.08125526]
["bitfinex","ETHUSD",1764154108730,0.0004,2915.7,2915.6,10.08125526]
["bitfinex","ETHUSD",1764154109963,0.0004,2915.7,2915.6,4.35222576]
["bitfinex","ETHUSD",1764154114276,0.4225,2915.7,2915.6,3.42982576]
["bitfinex","ETHUSD",1764154114575,0.74373717,2915.7,2915.5,0.001]
["bitfinex","ETHUSD",1764154114765,1.20523717,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154115565,5.36065704,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154115759,6.84138839,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154116180,6.28744573,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154117150,5.46039413,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154119987,2.03056837,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154120454,2.14783128,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154120969,5.67739413,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154121726,2.24756837,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154122057,5.67739413,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154122684,11.19097248,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154122890,11.40797248,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154123890,7.97814672,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154124689,11.40797248,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154124891,7.97814672,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154127507,7.97734672,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154128408,1.72453128,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154128693,2.14703128,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154129073,7.87760963,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154129892,11.30743539,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154130094,12.95761595,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154130801,16.29519295,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154131692,12.95761595,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154131896,16.29519295,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154132093,16.83328298,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154132806,16.27934032,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154133271,15.68834351,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154135876,15.48251751,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154136809,12.35076651,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154137009,15.68834351,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154137410,15.8258608,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154138206,12.17154671,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154138409,15.6691598,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154138710,12.4882838,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154139508,15.8258608,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154139811,6.23546836,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154140015,6.65796836,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154142134,6.11987833,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154142596,5.90287833,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154142796,6.11987833,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154143464,5.98236104,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154143930,1.50753128,2915.6,2915.5,0.4859]
["bitfinex","ETHUSD",1764154144130,1.04683128,2915.6,2915.5,0.9464]
["bitfinex","ETHUSD",1764154144338,1.26383128,2915.6,2915.5,0.9464]
["bitfinex","ETHUSD",1764154144639,1.68243128,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154146214,1.68443128,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764154147321,1.26583128,2915.6,2915.5,0.4859]
["bitfinex","ETHUSD",1764154147938,0.54023717,2915.6,2915.5,0.4859]
["bitfinex","ETHUSD",1764154148151,0.54023717,2915.6,2915.5,0.9464]
["bitfinex","ETHUSD",1764154148848,0.32323717,2915.6,2915.5,0.9464]
["bitfinex","ETHUSD",1764154149037,0.54023717,2915.6,2915.5,0.9464]
["bitfinex","ETHUSD",1764154149237,0.54023717,2915.6,2915.5,1.67199411]
["bitfinex","ETHUSD",1764154150841,0.32323717,2915.6,2915.5,1.67199411]
["bitfinex","ETHUSD",1764154151043,0.54023717,2915.6,2915.5,1.67199411]
["bitfinex","ETHUSD",1764154152128,0.53943717,2915.6,2915.5,1.67199411]
["bitfinex","ETHUSD",1764154153127,0.53943717,2915.6,2915.5,0.9464]
["bitfinex","ETHUSD",1764154155356,0.32243717,2915.6,2915.5,0.9464]
["bitfinex","ETHUSD",1764154155647,0.53943717,2915.6,2915.5,0.9464]
["bitfinex","ETHUSD",1764154156026,0.32243717,2915.6,2915.5,4.3763434]
["bitfinex","ETHUSD",1764154156238,0.002,2915.6,2915.5,4.3763434]
["bitfinex","ETHUSD",1764154156544,0.002,2915.6,2915.5,4.69878057]
["bitfinex","ETHUSD",1764154162259,0.002,2916.9,2916.1,0.6708]
["bitfinex","ETHUSD",1764154162446,0.002,2916.9,2916.5,5.73057835]
["bitfinex","ETHUSD",1764154162751,7.002,2917.3,2916.8,11.9368567]
["bitfinex","ETHUSD",1764154162955,7.002,2917.3,2917.1,6.38627835]
["bitfinex","ETHUSD",1764154163162,7.002,2917.3,2917.1,0.4757]
["bitfinex","ETHUSD",1764154163452,7.002,2917.3,2917.1,0.9295]
["bitfinex","ETHUSD",1764154163655,7.002,2917.3,2917.1,4.35756211]
["bitfinex","ETHUSD",1764154165647,7.002,2917.3,2917.1,5.3879358]
["bitfinex","ETHUSD",1764154168470,7.002,2917.3,2917.1,11.11851415]
["bitfinex","ETHUSD",1764154170755,7.002,2917.3,2917.1,5.3879358]
["bitfinex","ETHUSD",1764154171669,7.002,2917.3,2917.1,4.9341358]
["bitfinex","ETHUSD",1764154171880,7.002,2917.3,2917.1,5.3879358]
["bitfinex","ETHUSD",1764154172371,7.002,2917.3,2917.1,4.9341358]
["bitfinex","ETHUSD",1764154176977,0.0012,2917.2,2917.1,4.9341358]
["bitfinex","ETHUSD",1764154181588,0.3808,2917.2,2917.1,4.4584358]
["bitfinex","ETHUSD",1764154182463,0.0012,2917.2,2917.1,11.29421415]
["bitfinex","ETHUSD",1764154182875,0.0012,2917.2,2917.1,5.5636358]
["bitfinex","ETHUSD",1764154187204,0.0012,2917.2,2917.1,4.4584358]
["bitfinex","ETHUSD",1764154187800,0.3995,2917.2,2917.1,4.4584358]
["bitfinex","ETHUSD",1764154188371,0.8504,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764154188574,1.0664,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764154189194,0.6155,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764154190183,1.0664,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764154191398,1.3867825,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764154191772,1.3867825,2917.2,2916.9,3.42823922]
["bitfinex","ETHUSD",1764154191974,0.7762825,2917.1,2916.9,3.42823922]
["bitfinex","ETHUSD",1764154192174,0.7142825,2917.0,2916.7,1.03050819]
["bitfinex","ETHUSD",1764154192478,0.3203825,2916.9,2916.7,1.03050819]
["bitfinex","ETHUSD",1764154192678,0.3939,2917.0,2916.7,1.53030819]
["bitfinex","ETHUSD",1764154192999,0.32074883,2916.9,2916.7,0.4998]
["bitfinex","ETHUSD",1764154193182,0.3939,2917.0,2916.7,0.4998]
["bitfinex","ETHUSD",1764154193389,0.32070007,2916.9,2916.8,0.4514]
["bitfinex","ETHUSD",1764154193796,0.4514,2917.1,2916.8,0.9045]
["bitfinex","ETHUSD",1764154194097,0.32070256,2917.0,2916.9,0.4998]
["bitfinex","ETHUSD",1764154194276,0.32070256,2917.0,2916.9,4.38119716]
["bitfinex","ETHUSD",1764154195065,0.2172,2917.2,2916.9,7.80949432]
["bitfinex","ETHUSD",1764154195267,0.32070662,2917.1,2916.9,7.80949432]
["bitfinex","ETHUSD",1764154195467,0.2172,2917.2,2916.9,7.80949432]
["bitfinex","ETHUSD",1764154195684,0.32074218,2917.1,2916.9,7.35639432]
["bitfinex","ETHUSD",1764154195884,0.0012,2917.2,2917.1,0.4531]
["bitfinex","ETHUSD",1764154196088,0.53794188,2917.2,2917.1,0.9529]
["bitfinex","ETHUSD",1764154196485,0.53794188,2917.2,2917.1,3.88116211]
["bitfinex","ETHUSD",1764154197498,0.53794188,2917.2,2917.1,4.38096211]
["bitfinex","ETHUSD",1764154197900,0.53794188,2917.2,2917.1,3.88116211]
["bitfinex","ETHUSD",1764154200805,0.5379061,2917.2,2917.1,3.88116211]
["bitfinex","ETHUSD",1764154201402,0.3219061,2917.2,2917.1,3.88116211]
["bitfinex","ETHUSD",1764154201698,0.7202061,2917.2,2917.0,3.42815283]
["bitfinex","ETHUSD",1764154201902,0.3207061,2917.1,2917.0,3.42815283]
["bitfinex","ETHUSD",1764154202305,0.3199061,2917.1,2917.0,3.42815283]
["bitfinex","ETHUSD",1764154202603,0.7188061,2917.1,2917.0,3.42815283]
["bitfinex","ETHUSD",1764154202804,0.7188061,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1764154202805,1.1692061,2917.1,2916.6,0.001]
["bitfinex","ETHUSD",1764154203108,0.5943,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154203405,0.8103,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154203589,1.2458,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154203907,0.216,2916.7,2916.6,0.4744]
["bitfinex","ETHUSD",1764154204203,1.77179411,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154205298,10.92037449,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154205501,11.02011158,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154207277,14.76319258,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154209511,11.42561558,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154210312,5.70556744,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154210506,5.60583035,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154211510,5.38983035,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154211830,5.60583035,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154212014,5.70556744,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154212601,5.48956744,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154212901,1.77179411,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154213103,5.20032635,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154214380,5.52025295,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154215622,5.30425295,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154215829,5.52025295,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154217302,8.95756704,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154217803,7.91649304,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154219352,5.61999004,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154219536,8.59441404,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154220732,8.99991804,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154220930,6.02549404,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154221123,8.82819804,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154221324,8.61219804,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154221499,8.82819804,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154221929,6.02549404,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154222330,2.3809618,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154222519,5.06965295,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764154222725,1.26152071,2916.7,2916.6,0.4664]
["bitfinex","ETHUSD",1764154223107,1.26152071,2916.7,2916.6,0.9287]
["bitfinex","ETHUSD",1764154223505,0.5359266,2916.7,2916.6,0.9287]
["bitfinex","ETHUSD",1764154223701,0.3199266,2916.7,2916.6,0.9287]
["bitfinex","ETHUSD",1764154223906,0.002,2917.1,2916.6,0.9287]
["bitfinex","ETHUSD",1764154224137,0.002,2917.1,2917.0,0.4654]
["bitfinex","ETHUSD",1764154224436,0.002,2917.1,2917.0,0.9277]
["bitfinex","ETHUSD",1764154224751,0.002,2917.1,2917.0,4.35587963]
["bitfinex","ETHUSD",1764154226349,0.0012,2917.1,2917.0,4.35587963]
["bitfinex","ETHUSD",1764154229635,0.0012,2917.1,2917.0,10.07592777]
["bitfinex","ETHUSD",1764154230521,0.0012,2917.1,2917.0,10.80152188]
["bitfinex","ETHUSD",1764154232717,0.0012,2917.2,2917.0,14.22970151]
["bitfinex","ETHUSD",1764154232917,7.002,2917.3,2917.1,1.1174]
["bitfinex","ETHUSD",1764154233113,7.002,2917.3,2917.2,0.4654]
["bitfinex","ETHUSD",1764154233314,7.002,2917.3,2917.2,0.9277]
["bitfinex","ETHUSD",1764154234929,7.002,2917.3,2917.2,4.5726446]
["bitfinex","ETHUSD",1764154238630,7.002,2917.3,2917.2,10.92580311]
["bitfinex","ETHUSD",1764154241159,7.002,2917.3,2917.2,11.33130711]
["bitfinex","ETHUSD",1764154241460,7.002,2917.3,2917.2,13.08694944]
["bitfinex","ETHUSD",1764154241771,0.002,2917.4,2917.3,1.13109811]
["bitfinex","ETHUSD",1764154242059,0.002,2917.5,2917.3,2.05879811]
["bitfinex","ETHUSD",1764154242361,0.002,2917.5,2917.4,1.333204]
["bitfinex","ETHUSD",1764154242865,0.002,2917.5,2917.4,0.9277]
["bitfinex","ETHUSD",1764154243459,0.002,2917.5,2917.4,4.3554096]
["bitfinex","ETHUSD",1764154244559,0.002,2917.5,2917.4,10.70820754]
["bitfinex","ETHUSD",1764154244763,0.002,2917.5,2917.4,11.43380165]
["bitfinex","ETHUSD",1764154246335,0.002,2917.5,2917.4,11.83930565]
["bitfinex","ETHUSD",1764154246765,0.002,2917.5,2917.4,12.29900565]
["bitfinex","ETHUSD",1764154251138,0.0012,2917.5,2917.4,12.29900565]
["bitfinex","ETHUSD",1764154253879,0.0012,2917.5,2917.4,11.89350165]
["bitfinex","ETHUSD",1764154254257,0.0012,2917.5,2917.4,12.29900565]
["bitfinex","ETHUSD",1764154259694,0.0012,2917.5,2917.4,11.83670565]
["bitfinex","ETHUSD",1764154259865,0.0012,2917.5,2917.4,11.37700565]
["bitfinex","ETHUSD",1764154260281,0.0012,2917.5,2917.4,12.01363975]
["bitfinex","ETHUSD",1764154261204,0.3534,2917.5,2917.4,4.75603781]
["bitfinex","ETHUSD",1764154261501,0.3534,2917.5,2917.4,10.50610165]
["bitfinex","ETHUSD",1764154261995,0.3534,2917.5,2917.4,10.96860165]
["bitfinex","ETHUSD",1764154261996,0.0012,2917.5,2917.4,10.96860165]
["bitfinex","ETHUSD",1764154262200,0.3544,2917.5,2917.4,10.50610165]
["bitfinex","ETHUSD",1764154262409,0.8119,2917.5,2917.4,9.78050754]
["bitfinex","ETHUSD",1764154262562,0.8119,2917.5,2917.4,3.4277096]
["bitfinex","ETHUSD",1764154263490,0.3544,2917.5,2917.4,3.4277096]
["bitfinex","ETHUSD",1764154264698,0.3544,2917.5,2917.3,6.855646]
["bitfinex","ETHUSD",1764154264918,0.0046,2917.4,2917.3,3.4278189]
["bitfinex","ETHUSD",1764154265091,0.0012,2917.5,2917.4,7.30739794]
["bitfinex","ETHUSD",1764154266460,0.0012,2917.5,2917.4,6.83799794]
["bitfinex","ETHUSD",1764154266660,0.0012,2917.5,2917.4,10.73510754]
["bitfinex","ETHUSD",1764154267877,0.0012,2917.5,2917.4,10.73610754]
["bitfinex","ETHUSD",1764154268196,0.0012,2917.5,2917.4,10.26670754]
["bitfinex","ETHUSD",1764154269067,0.0012,2917.5,2917.4,3.9139096]
["bitfinex","ETHUSD",1764154269266,0.3482,2917.5,2917.4,3.4287096]
["bitfinex","ETHUSD",1764154269867,0.0012,2917.5,2917.4,3.9139096]
["bitfinex","ETHUSD",1764154274203,0.0012,2917.5,2917.4,4.4046096]
["bitfinex","ETHUSD",1764154274575,0.0012,2917.5,2917.4,3.9139096]
["bitfinex","ETHUSD",1764154275204,0.0012,2917.5,2917.4,11.88850565]
["bitfinex","ETHUSD",1764154275374,0.0012,2917.5,2917.4,5.53570771]
["bitfinex","ETHUSD",1764154275717,0.0012,2917.5,2917.4,5.67302861]
["bitfinex","ETHUSD",1764154276001,0.0004,2917.5,2917.4,5.67302861]
["bitfinex","ETHUSD",1764154281213,0.0004,2917.5,2917.4,4.69712861]
["bitfinex","ETHUSD",1764154281511,0.0004,2917.5,2917.4,5.15492861]
["bitfinex","ETHUSD",1764154281712,0.0004,2917.5,2917.4,4.74942461]
["bitfinex","ETHUSD",1764154282013,0.0004,2917.5,2917.4,4.61210371]
["bitfinex","ETHUSD",1764154282306,0.0004,2917.5,2917.4,5.10280371]
["bitfinex","ETHUSD",1764154284311,0.0004,2917.5,2917.4,5.50830771]
["bitfinex","ETHUSD",1764154284482,0.0004,2917.5,2917.4,5.64563615]
["bitfinex","ETHUSD",1764154289781,0.0004,2917.5,2917.4,11.99843409]
["bitfinex","ETHUSD",1764154289986,0.0004,2917.5,2917.4,5.64563615]
["bitfinex","ETHUSD",1764154290418,1e-08,2917.8,2917.7,0.863304]
["bitfinex","ETHUSD",1764154290750,1e-08,2917.8,2917.7,14.51049399]
["bitfinex","ETHUSD",1764154290922,1e-08,2917.8,2917.7,15.00119399]
["bitfinex","ETHUSD",1764154292293,1e-08,2917.8,2917.7,12.07575321]
["bitfinex","ETHUSD",1764154295834,1e-08,2917.8,2917.7,11.58505321]
["bitfinex","ETHUSD",1764154296040,0.34640001,2917.8,2917.7,11.12725321]
["bitfinex","ETHUSD",1764154296347,1e-08,2917.8,2917.7,11.58505321]
["bitfinex","ETHUSD",1764154296501,1e-08,2917.8,2917.7,12.07575321]
["bitfinex","ETHUSD",1764154300740,0.47080001,2918.6,2917.8,0.405504]
["bitfinex","ETHUSD",1764154301036,0.47080001,2918.6,2917.8,0.896204]
["bitfinex","ETHUSD",1764154301534,0.47080001,2918.6,2917.9,0.4907]
["bitfinex","ETHUSD",1764154301743,0.47080001,2918.6,2918.3,6.35279794]
["bitfinex","ETHUSD",1764154302237,0.3464,2918.4,2918.2,0.216]
["bitfinex","ETHUSD",1764154302428,0.47080001,2918.6,2918.3,6.853305]
["bitfinex","ETHUSD",1764154302624,0.3221,2918.5,2918.3,6.853305]
["bitfinex","ETHUSD",1764154302841,0.4936,2918.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1764154303439,0.8174,2918.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1764154303738,0.002,2918.4,2918.3,11.85904855]
["bitfinex","ETHUSD",1764154304337,0.002,2918.4,2918.3,12.88869728]
["bitfinex","ETHUSD",1764154306658,0.002,2918.4,2918.3,12.88214744]
["bitfinex","ETHUSD",1764154309044,0.002,2918.4,2918.3,12.84344744]
["bitfinex","ETHUSD",1764154310074,0.002,2918.4,2918.3,12.39144744]
["bitfinex","ETHUSD",1764154310744,0.3107,2918.4,2918.3,11.93364744]
["bitfinex","ETHUSD",1764154311059,0.002,2918.4,2918.3,11.93364744]
["bitfinex","ETHUSD",1764154311357,0.002,2918.4,2918.3,12.41664744]
["bitfinex","ETHUSD",1764154311539,0.8062,2918.4,2918.3,11.93364744]
["bitfinex","ETHUSD",1764154311729,0.8062,2918.4,2918.3,5.58739934]
["bitfinex","ETHUSD",1764154311925,0.8062,2918.4,2918.3,4.55775061]
["bitfinex","ETHUSD",1764154312548,0.8062,2918.4,2918.3,10.90399871]
["bitfinex","ETHUSD",1764154312749,0.002,2918.4,2918.3,11.38699871]
["bitfinex","ETHUSD",1764154312952,0.3126,2918.4,2918.3,10.90399871]
["bitfinex","ETHUSD",1764154315270,0.002,2918.4,2918.3,11.38699871]
["bitfinex","ETHUSD",1764154316289,0.3144,2918.4,2918.3,10.90399871]
["bitfinex","ETHUSD",1764154316583,0.8062,2918.4,2918.3,10.90399871]
["bitfinex","ETHUSD",1764154317495,0.3144,2918.4,2918.3,10.90399871]
["bitfinex","ETHUSD",1764154320891,0.8062,2918.4,2918.3,4.15324661]
["bitfinex","ETHUSD",1764154321365,0.8062,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154322480,0.3144,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154323499,0.002,2918.4,2918.3,11.47659471]
["bitfinex","ETHUSD",1764154323664,0.002,2918.4,2918.3,11.96019471]
["bitfinex","ETHUSD",1764154324064,0.002,2918.4,2918.3,11.88209871]
["bitfinex","ETHUSD",1764154324266,0.002,2918.4,2918.3,12.36569871]
["bitfinex","ETHUSD",1764154324516,0.3554,2918.4,2918.3,5.05055061]
["bitfinex","ETHUSD",1764154324803,0.002,2918.4,2918.3,5.05055061]
["bitfinex","ETHUSD",1764154325179,0.0012,2918.4,2918.3,5.53585061]
["bitfinex","ETHUSD",1764154327068,0.3556,2918.4,2918.3,5.05055061]
["bitfinex","ETHUSD",1764154327269,0.8059,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154327997,0.3556,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154328873,0.0012,2918.4,2918.3,5.13034661]
["bitfinex","ETHUSD",1764154329298,0.0012,2918.4,2918.3,5.61394661]
["bitfinex","ETHUSD",1764154329992,0.0012,2918.4,2918.3,6.01945061]
["bitfinex","ETHUSD",1764154331982,0.0012,2918.4,2918.3,5.53585061]
["bitfinex","ETHUSD",1764154332971,0.3546,2918.4,2918.3,5.05055061]
["bitfinex","ETHUSD",1764154333171,0.8059,2918.4,2918.3,5.05055061]
["bitfinex","ETHUSD",1764154333819,0.3546,2918.4,2918.3,5.05055061]
["bitfinex","ETHUSD",1764154333979,0.0012,2918.4,2918.3,5.52745061]
["bitfinex","ETHUSD",1764154334685,0.3556,2918.4,2918.3,5.05055061]
["bitfinex","ETHUSD",1764154335196,0.0012,2918.4,2918.3,5.05055061]
["bitfinex","ETHUSD",1764154335491,0.0012,2918.4,2918.3,5.52745061]
["bitfinex","ETHUSD",1764154335671,0.8059,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154336819,0.3556,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154337005,0.8059,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154340487,0.3556,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154342029,0.0012,2918.4,2918.3,5.12194661]
["bitfinex","ETHUSD",1764154343098,0.4897,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154345546,0.8072,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154345840,0.4897,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154346042,0.0012,2918.4,2918.3,5.12194661]
["bitfinex","ETHUSD",1764154347933,0.3179,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154348327,0.8055,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154348713,0.0012,2918.4,2918.3,5.12194661]
["bitfinex","ETHUSD",1764154349038,0.0012,2918.4,2918.3,5.58654661]
["bitfinex","ETHUSD",1764154349906,0.0004,2918.4,2918.3,5.12194661]
["bitfinex","ETHUSD",1764154350705,0.3171,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154350939,0.8047,2918.4,2918.3,4.64504661]
["bitfinex","ETHUSD",1764154351244,0.0004,2918.4,2918.3,5.12194661]
["bitfinex","ETHUSD",1764154352548,0.0004,2918.4,2918.3,5.58654661]
["bitfinex","ETHUSD",1764154353363,0.0004,2918.4,2918.3,5.12194661]
["bitfinex","ETHUSD",1764154359163,0.0004,2918.4,2918.3,5.99205061]
["bitfinex","ETHUSD",1764154359364,0.0004,2918.4,2918.3,12.33829871]
["bitfinex","ETHUSD",1764154359675,0.8202,2918.4,2918.3,4.86104661]
["bitfinex","ETHUSD",1764154361776,0.0004,2918.4,2918.3,5.33794661]
["bitfinex","ETHUSD",1764154364553,0.0004,2918.4,2918.3,4.86104661]
["bitfinex","ETHUSD",1764154365255,0.0004,2918.4,2918.3,5.33084661]
["bitfinex","ETHUSD",1764154365982,0.0004,2918.4,2918.3,5.82914661]
["bitfinex","ETHUSD",1764154366589,0.0004,2918.4,2918.3,12.17680483]
["bitfinex","ETHUSD",1764154370587,0.0004,2918.4,2918.3,11.67850483]
["bitfinex","ETHUSD",1764154372386,0.0004,2918.4,2918.3,12.17680483]
["bitfinex","ETHUSD",1764154372688,0.8218,2918.4,2918.3,11.20870483]
["bitfinex","ETHUSD",1764154372892,0.8218,2918.4,2918.3,4.86104661]
["bitfinex","ETHUSD",1764154373281,0.0004,2918.4,2918.3,5.33084661]
["bitfinex","ETHUSD",1764154374688,0.3342,2918.6,2918.3,8.75749911]
["bitfinex","ETHUSD",1764154374990,0.3342,2918.6,2918.5,6.34765822]
["bitfinex","ETHUSD",1764154375493,0.8214,2918.6,2918.5,6.34765822]
["bitfinex","ETHUSD",1764154375983,0.8214,2918.6,2918.5,7.27287296]
["bitfinex","ETHUSD",1764154377963,0.8214,2918.6,2918.5,11.42488475]
["bitfinex","ETHUSD",1764154378162,0.4888,2918.6,2918.5,11.42488475]
["bitfinex","ETHUSD",1764154378362,0.823,2918.6,2918.5,11.42488475]
["bitfinex","ETHUSD",1764154380495,0.4888,2918.6,2918.5,11.42488475]
["bitfinex","ETHUSD",1764154380899,0.823,2918.6,2918.5,11.42488475]
["bitfinex","ETHUSD",1764154381410,0.4888,2918.6,2918.5,11.42488475]
["bitfinex","ETHUSD",1764154382999,0.0016,2918.6,2918.5,11.89848475]
["bitfinex","ETHUSD",1764154383205,0.0016,2918.6,2918.5,12.37888475]
["bitfinex","ETHUSD",1764154383402,0.0016,2918.6,2918.5,11.89848475]
["bitfinex","ETHUSD",1764154385003,0.0016,2918.6,2918.5,11.42488475]
["bitfinex","ETHUSD",1764154385178,0.3688,2918.6,2918.5,11.42488475]
["bitfinex","ETHUSD",1764154385997,0.3688,2918.6,2918.5,11.42388475]
["bitfinex","ETHUSD",1764154386310,0.0016,2918.6,2918.5,10.69929064]
["bitfinex","ETHUSD",1764154387293,0.0016,2918.6,2918.5,11.17289064]
["bitfinex","ETHUSD",1764154387807,0.0016,2918.6,2918.5,11.65329064]
["bitfinex","ETHUSD",1764154389606,0.4564,2918.6,2918.5,10.69929064]
["bitfinex","ETHUSD",1764154390012,0.0016,2918.6,2918.5,10.69929064]
["bitfinex","ETHUSD",1764154390508,0.0016,2918.6,2918.5,11.17289064]
["bitfinex","ETHUSD",1764154391799,0.0016,2918.6,2918.5,11.65329064]
["bitfinex","ETHUSD",1764154392410,0.0016,2918.6,2918.5,11.17289064]
["bitfinex","ETHUSD",1764154392790,0.0016,2918.6,2918.5,11.65429064]
["bitfinex","ETHUSD",1764154392985,0.0016,2918.6,2918.5,11.17389064]
["bitfinex","ETHUSD",1764154393193,0.8218,2918.6,2918.5,10.70029064]
["bitfinex","ETHUSD",1764154393708,0.3688,2918.6,2918.5,10.70029064]
["bitfinex","ETHUSD",1764154394213,0.0016,2918.6,2918.5,10.70029064]
["bitfinex","ETHUSD",1764154394507,0.0016,2918.6,2918.5,11.19109064]
["bitfinex","ETHUSD",1764154396027,1e-08,2918.7,2918.6,0.4908]
["bitfinex","ETHUSD",1764154396212,1e-08,2918.7,2918.6,0.405504]
["bitfinex","ETHUSD",1764154396724,1e-08,2918.7,2918.6,1.43501846]
["bitfinex","ETHUSD",1764154396886,0.36100001,2918.7,2918.6,1.02951446]
["bitfinex","ETHUSD",1764154397086,0.81860001,2918.7,2918.6,1.02951446]
["bitfinex","ETHUSD",1764154397513,0.36100001,2918.7,2918.6,1.02951446]
["bitfinex","ETHUSD",1764154398124,0.36100001,2918.7,2918.6,4.45581474]
["bitfinex","ETHUSD",1764154399426,0.36020001,2918.7,2918.6,4.45581474]
["bitfinex","ETHUSD",1764154399926,0.35920001,2918.7,2918.6,4.45581474]
["bitfinex","ETHUSD",1764154400128,0.4576,2918.9,2918.7,0.72559411]
["bitfinex","ETHUSD",1764154400425,0.4576,2918.9,2918.8,7.28925233]
["bitfinex","ETHUSD",1764154400824,0.8178,2918.9,2918.8,7.74685233]
["bitfinex","ETHUSD",1764154402205,0.8178,2918.9,2918.8,11.17291783]
["bitfinex","ETHUSD",1764154402525,0.81096781,2918.9,2918.8,11.17291783]
["bitfinex","ETHUSD",1764154407263,0.81096781,2918.9,2918.8,4.82525961]
["bitfinex","ETHUSD",1764154410717,0.8101,2918.9,2918.8,4.0996655]
["bitfinex","ETHUSD",1764154410942,0.8101,2918.9,2918.8,3.8836655]
["bitfinex","ETHUSD",1764154411557,1.13325353,2918.9,2918.6,3.42630028]
["bitfinex","ETHUSD",1764154411721,0.3525,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764154411924,0.0034,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154412432,0.4619,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154416165,0.0034,2918.6,2918.5,6.34865822]
["bitfinex","ETHUSD",1764154417369,0.4619,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154421673,0.4619,2918.6,2918.5,0.4629]
["bitfinex","ETHUSD",1764154422348,0.4619,2918.6,2918.5,3.88931768]
["bitfinex","ETHUSD",1764154423551,0.0034,2918.6,2918.5,3.88931768]
["bitfinex","ETHUSD",1764154424073,0.4577,2918.8,2918.5,7.31573536]
["bitfinex","ETHUSD",1764154424574,0.4577,2918.8,2918.5,6.85383536]
["bitfinex","ETHUSD",1764154424745,0.4577,2918.8,2918.6,0.4577]
["bitfinex","ETHUSD",1764154425173,0.3524,2918.7,2918.6,0.4577]
["bitfinex","ETHUSD",1764154426155,0.809,2918.7,2918.6,0.4577]
["bitfinex","ETHUSD",1764154426378,0.809,2918.7,2918.6,3.88400028]
["bitfinex","ETHUSD",1764154426867,0.3524,2918.7,2918.6,3.88400028]
["bitfinex","ETHUSD",1764154428678,0.809,2918.7,2918.6,3.88400028]
["bitfinex","ETHUSD",1764154429377,0.3524,2918.7,2918.6,3.88400028]
["bitfinex","ETHUSD",1764154429973,0.4586,2918.9,2918.6,7.31030056]
["bitfinex","ETHUSD",1764154430173,0.3535,2918.7,2918.6,3.88400028]
["bitfinex","ETHUSD",1764154430368,0.3535,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764154430569,0.8091,2918.7,2918.6,3.88190028]
["bitfinex","ETHUSD",1764154435276,0.3535,2918.7,2918.6,3.88190028]
["bitfinex","ETHUSD",1764154435873,0.8091,2918.7,2918.6,3.88190028]
["bitfinex","ETHUSD",1764154439088,0.8091,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764154441618,0.8091,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764154441838,0.8101,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154448895,0.8093,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154449406,0.4835,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154450928,0.8095,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154459944,0.4835,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154460639,0.002,2918.8,2918.5,0.5008]
["bitfinex","ETHUSD",1764154460837,0.002,2918.8,2918.5,0.9973]
["bitfinex","ETHUSD",1764154461723,0.3348,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154462342,0.4753,2918.8,2918.5,0.5008]
["bitfinex","ETHUSD",1764154462545,0.002,2918.8,2918.5,0.9973]
["bitfinex","ETHUSD",1764154462720,0.002,2918.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764154462922,0.4767,2918.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764154463146,0.3348,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764154463445,0.002,2918.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764154465444,0.002,2918.8,2918.5,6.85383536]
["bitfinex","ETHUSD",1764154466052,0.002,2918.8,2918.5,7.35033536]
["bitfinex","ETHUSD",1764154466946,0.4767,2918.8,2918.5,6.85383536]
["bitfinex","ETHUSD",1764154467249,0.4767,2918.8,2918.5,3.42741768]
["bitfinex","ETHUSD",1764154467650,0.3348,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154468353,0.002,2918.8,2918.5,0.5008]
["bitfinex","ETHUSD",1764154468557,0.002,2918.8,2918.7,0.4998]
["bitfinex","ETHUSD",1764154468853,0.32342489,2918.8,2918.7,0.4998]
["bitfinex","ETHUSD",1764154469249,0.32342489,2918.8,2918.7,3.92598288]
["bitfinex","ETHUSD",1764154469654,0.65822489,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764154470053,1.13152489,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764154473468,1.13152489,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1764154473663,0.4747,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764154473873,0.3348,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154474467,0.0012,2918.8,2918.5,0.5008]
["bitfinex","ETHUSD",1764154474968,0.0012,2918.8,2918.5,0.9973]
["bitfinex","ETHUSD",1764154475671,0.0012,2918.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764154476361,0.3348,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764154476537,0.0012,2918.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764154477435,0.0012,2918.8,2918.7,0.4998]
["bitfinex","ETHUSD",1764154477641,0.32267998,2918.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764154477837,0.0012,2918.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764154479277,0.0012,2918.8,2918.7,0.4998]
["bitfinex","ETHUSD",1764154479576,0.32267641,2918.8,2918.7,0.4998]
["bitfinex","ETHUSD",1764154479889,0.32267641,2918.8,2918.7,3.92598288]
["bitfinex","ETHUSD",1764154480066,0.65747641,2918.8,2918.7,3.92598288]
["bitfinex","ETHUSD",1764154480978,0.65747641,2918.8,2918.7,3.42618288]
["bitfinex","ETHUSD",1764154481889,0.2252621,2918.8,2918.7,0.9963]
["bitfinex","ETHUSD",1764154482197,0.002,2918.9,2918.8,1.13109811]
["bitfinex","ETHUSD",1764154482484,0.002,2918.9,2918.8,2.12739811]
["bitfinex","ETHUSD",1764154482876,0.002,2918.9,2918.8,2.26465681]
["bitfinex","ETHUSD",1764154484154,0.002,2918.9,2918.8,5.69072231]
["bitfinex","ETHUSD",1764154488675,0.002,2918.9,2918.8,12.03566937]
["bitfinex","ETHUSD",1764154489966,0.002,2918.9,2918.8,5.69072231]
["bitfinex","ETHUSD",1764154490169,0.002,2918.9,2918.8,12.20526937]
["bitfinex","ETHUSD",1764154490704,0.002,2918.9,2918.8,5.19422231]
["bitfinex","ETHUSD",1764154490903,0.4587,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154491470,0.002,2918.9,2918.8,4.5492655]
["bitfinex","ETHUSD",1764154493102,0.002,2918.9,2918.8,4.0991655]
["bitfinex","ETHUSD",1764154495609,0.4587,2918.9,2918.8,3.4260655]
["bitfinex","ETHUSD",1764154495780,0.8032,2918.9,2918.6,6.85260056]
["bitfinex","ETHUSD",1764154495980,0.0034,2918.8,2918.6,6.85260056]
["bitfinex","ETHUSD",1764154497007,0.4521,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764154498210,0.4513,2918.7,2918.6,3.42630028]
["bitfinex","ETHUSD",1764154499013,0.1968,2918.9,2918.6,7.30970056]
["bitfinex","ETHUSD",1764154499511,0.002,2918.9,2918.6,7.30970056]
["bitfinex","ETHUSD",1764154499908,0.002,2918.9,2918.8,0.4571]
["bitfinex","ETHUSD",1764154500314,0.002,2918.9,2918.8,0.9072]
["bitfinex","ETHUSD",1764154500908,0.002,2918.9,2918.8,1.63279411]
["bitfinex","ETHUSD",1764154501107,0.002,2918.9,2918.8,2.03829811]
["bitfinex","ETHUSD",1764154501311,0.002,2918.9,2918.8,1.312704]
["bitfinex","ETHUSD",1764154501903,0.002,2918.9,2918.8,5.46436361]
["bitfinex","ETHUSD",1764154505996,0.002,2918.9,2918.8,5.23026361]
["bitfinex","ETHUSD",1764154506197,0.002,2918.9,2918.8,5.71266361]
["bitfinex","ETHUSD",1764154507230,0.002,2918.9,2918.8,12.05761067]
["bitfinex","ETHUSD",1764154508531,0.002,2918.9,2918.8,4.82475961]
["bitfinex","ETHUSD",1764154509113,0.002,2918.9,2918.8,5.30715961]
["bitfinex","ETHUSD",1764154510206,0.002,2918.9,2918.8,11.65210667]
["bitfinex","ETHUSD",1764154511201,0.002,2918.9,2918.8,11.78938657]
["bitfinex","ETHUSD",1764154512630,0.002,2918.9,2918.8,4.96203951]
["bitfinex","ETHUSD",1764154513137,0.002,2918.9,2918.8,4.97003951]
["bitfinex","ETHUSD",1764154514217,0.002,2918.9,2918.8,5.45373951]
["bitfinex","ETHUSD",1764154514418,0.002,2918.9,2918.8,4.97003951]
["bitfinex","ETHUSD",1764154515817,0.3206,2918.9,2918.8,3.7793454]
["bitfinex","ETHUSD",1764154516014,0.991,2918.9,2918.8,3.4260655]
["bitfinex","ETHUSD",1764154516241,0.991,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154517250,0.3206,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154517451,0.8021,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154518151,0.002,2918.9,2918.8,4.0945655]
["bitfinex","ETHUSD",1764154518725,0.3249,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154519927,0.002,2918.9,2918.8,4.0945655]
["bitfinex","ETHUSD",1764154520127,0.002,2918.9,2918.8,3.8785655]
["bitfinex","ETHUSD",1764154520329,0.002,2918.9,2918.8,4.0945655]
["bitfinex","ETHUSD",1764154520657,0.3264,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154520829,0.8048,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154522259,0.002,2918.9,2918.8,4.0945655]
["bitfinex","ETHUSD",1764154522760,0.3249,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154522951,0.3241,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154523663,0.30697085,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154523968,0.78687085,2918.9,2918.8,3.6420655]
["bitfinex","ETHUSD",1764154524334,0.78687085,2918.9,2918.8,3.4260655]
["bitfinex","ETHUSD",1764154524832,0.78687085,2918.9,2918.6,0.001]
["bitfinex","ETHUSD",1764154525032,0.002,2919.1,2918.6,0.001]
["bitfinex","ETHUSD",1764154525033,0.4958,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154525668,0.7888,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154532098,7.13374706,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154533984,0.7888,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154534747,7.13374706,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154538261,0.7888,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154545584,0.4958,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154545749,0.7888,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154546751,0.4958,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154546984,0.7888,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154547698,0.788,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154552587,0.495,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154552885,1.10884879,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154553787,1.10899941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154565710,1.32499941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154568181,0.81799941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154568916,1.11099941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154572621,1.11019941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154574412,0.81719941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154574606,1.03319941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154575105,1.32619941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154581642,1.03319941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154582012,1.32619941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154585635,1.03319941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154588453,1.32619941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154589519,1.03319941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154589838,1.03319941,2918.7,2918.6,0.918]
["bitfinex","ETHUSD",1764154589839,0.32299941,2918.7,2918.6,0.918]
["bitfinex","ETHUSD",1764154590345,0.32299941,2918.7,2918.6,4.34430028]
["bitfinex","ETHUSD",1764154591007,0.32299941,2918.7,2918.6,0.918]
["bitfinex","ETHUSD",1764154591208,0.32299941,2918.7,2918.6,4.34430028]
["bitfinex","ETHUSD",1764154591613,0.32299941,2918.7,2918.6,0.918]
["bitfinex","ETHUSD",1764154593847,0.32299941,2918.7,2918.6,0.4528]
["bitfinex","ETHUSD",1764154596224,0.32299941,2918.7,2918.6,0.918]
["bitfinex","ETHUSD",1764154596519,0.32299941,2918.7,2918.6,0.4528]
["bitfinex","ETHUSD",1764154597126,0.32219941,2918.7,2918.6,0.4528]
["bitfinex","ETHUSD",1764154598050,0.32219941,2918.7,2918.6,0.918]
["bitfinex","ETHUSD",1764154598554,0.32219941,2918.7,2918.6,4.34430028]
["bitfinex","ETHUSD",1764154599353,0.32219941,2918.7,2918.6,0.918]
["bitfinex","ETHUSD",1764154599832,0.32219941,2918.7,2918.6,0.4528]
["bitfinex","ETHUSD",1764154604738,0.62619941,2918.7,2918.6,0.4528]
["bitfinex","ETHUSD",1764154605722,0.62619941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154605940,1.09839941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154606162,0.62619941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154606847,1.09839941,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154611651,7.44965548,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154617670,6.97745548,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154617971,6.97873313,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154618177,7.45093313,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154619787,6.97873313,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154620075,0.32347706,2918.7,2918.6,0.9294]
["bitfinex","ETHUSD",1764154620470,0.32347706,2918.7,2918.6,0.4642]
["bitfinex","ETHUSD",1764154621175,0.32347706,2918.7,2918.6,0.9294]
["bitfinex","ETHUSD",1764154621891,0.32347706,2918.7,2918.6,0.4642]
["bitfinex","ETHUSD",1764154622193,0.32267706,2918.7,2918.6,0.4642]
["bitfinex","ETHUSD",1764154622371,0.32267706,2918.7,2918.6,0.9294]
["bitfinex","ETHUSD",1764154624966,0.32267706,2918.7,2918.6,4.37310028]
["bitfinex","ETHUSD",1764154625359,0.32267706,2918.7,2918.6,5.40300352]
["bitfinex","ETHUSD",1764154629101,1.34707117,2918.7,2918.6,1.49410324]
["bitfinex","ETHUSD",1764154630191,1.04827117,2918.7,2918.6,1.49410324]
["bitfinex","ETHUSD",1764154630498,0.32267706,2918.7,2918.6,5.40300352]
["bitfinex","ETHUSD",1764154631901,0.32267706,2918.7,2918.6,1.97670324]
["bitfinex","ETHUSD",1764154632296,0.32267706,2918.7,2918.6,5.40300352]
["bitfinex","ETHUSD",1764154635995,0.0012,2918.7,2918.6,5.40300352]
["bitfinex","ETHUSD",1764154644083,0.0012,2918.7,2918.6,6.12859763]
["bitfinex","ETHUSD",1764154646589,0.0004,2918.7,2918.6,6.12859763]
["bitfinex","ETHUSD",1764154651299,0.0004,2918.7,2918.6,5.64599763]
["bitfinex","ETHUSD",1764154651509,0.0004,2918.7,2918.6,6.12629763]
["bitfinex","ETHUSD",1764154652800,0.0004,2918.7,2918.6,5.64599763]
["bitfinex","ETHUSD",1764154653001,0.0004,2918.7,2918.6,6.12629763]
["bitfinex","ETHUSD",1764154660928,0.0004,2918.7,2918.6,4.92040352]
["bitfinex","ETHUSD",1764154661249,0.7775,2918.7,2918.6,4.45720352]
["bitfinex","ETHUSD",1764154661444,7.12875607,2918.7,2918.6,3.42730028]
["bitfinex","ETHUSD",1764154661762,7.12875607,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154663952,0.7775,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154671281,0.7767,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154675191,0.4166,2918.9,2918.6,0.4637]
["bitfinex","ETHUSD",1764154675483,0.2793,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154677183,0.7767,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154683868,0.4683,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154684068,0.7786,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154685234,0.7806,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154686405,1.10147806,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154691811,1.82707217,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154696084,1.82627217,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154697495,0.32287806,2918.7,2918.6,0.4704]
["bitfinex","ETHUSD",1764154698213,0.64377806,2918.7,2918.6,0.4704]
["bitfinex","ETHUSD",1764154698719,0.64377806,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154698917,1.09917806,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154699087,0.64377806,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154699719,1.09917806,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154700802,0.64377806,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154701001,1.09917806,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154701614,7.45010727,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154701914,8.17570138,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154703007,2.04077217,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154703530,1.82477217,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154703832,1.58537217,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154705513,1.58537217,2918.7,2918.6,0.4704]
["bitfinex","ETHUSD",1764154705741,1.26447217,2918.7,2918.6,0.4704]
["bitfinex","ETHUSD",1764154706448,1.58667217,2918.7,2918.6,0.4704]
["bitfinex","ETHUSD",1764154706614,1.58667217,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154706815,1.58737867,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154708619,1.26517867,2918.7,2918.6,0.4704]
["bitfinex","ETHUSD",1764154708820,1.59447867,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154709021,2.04997867,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154709536,1.59447867,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154710266,0.86888456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154713555,0.53958456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154713866,0.87008456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154714264,0.53958456,2918.7,2918.6,0.4704]
["bitfinex","ETHUSD",1764154714867,0.87008456,2918.7,2918.6,0.4704]
["bitfinex","ETHUSD",1764154715063,0.87008456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154715579,0.65408456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154716965,1.10838456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154717778,0.65408456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154718681,1.10838456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154720781,1.10758456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154724179,0.65328456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154729213,1.10758456,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154732718,8.18500564,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154735422,7.73070564,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154735921,7.73070564,2918.7,2918.6,0.4515]
["bitfinex","ETHUSD",1764154736318,1.04837867,2918.7,2918.6,3.87780028]
["bitfinex","ETHUSD",1764154736514,1.04837867,2918.7,2918.6,4.33560028]
["bitfinex","ETHUSD",1764154740122,7.71220564,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154740322,8.17860564,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154741318,1.04837867,2918.7,2918.6,0.4515]
["bitfinex","ETHUSD",1764154741557,1.36037867,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154742028,8.17860564,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154744832,7.71220564,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154745046,1.36037867,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154745353,1.36037867,2918.7,2918.6,0.4646]
["bitfinex","ETHUSD",1764154745514,1.35957867,2918.7,2918.6,0.4646]
["bitfinex","ETHUSD",1764154746841,1.04757867,2918.7,2918.6,0.4646]
["bitfinex","ETHUSD",1764154748855,1.36117867,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154752852,1.82607867,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154753951,1.04757867,2918.7,2918.6,0.4646]
["bitfinex","ETHUSD",1764154755463,1.04757867,2918.7,2918.6,0.9447]
["bitfinex","ETHUSD",1764154755647,1.04757867,2918.7,2918.6,4.37100028]
["bitfinex","ETHUSD",1764154763178,1.04763506,2918.7,2918.6,0.4646]
["bitfinex","ETHUSD",1764154764298,1.04763506,2918.7,2918.6,3.89090028]
["bitfinex","ETHUSD",1764154765558,1.04763506,2918.7,2918.6,4.37100028]
["bitfinex","ETHUSD",1764154766184,1.04763506,2918.7,2918.6,0.9447]
["bitfinex","ETHUSD",1764154766676,1.54693506,2918.7,2918.6,0.4646]
["bitfinex","ETHUSD",1764154766978,1.82823506,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764154768351,0.00916122,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154768668,0.33080217,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154768861,0.33080217,2918.6,2918.5,0.4667]
["bitfinex","ETHUSD",1764154769559,0.64860217,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154770184,0.64780217,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154770882,1.10880217,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154771084,0.64780217,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154772585,1.10880217,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154773086,0.64780217,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154774385,0.33000217,2918.6,2918.5,0.4667]
["bitfinex","ETHUSD",1764154775376,0.00836122,2918.6,2918.5,3.89311768]
["bitfinex","ETHUSD",1764154775581,0.32995797,2918.6,2918.5,4.37321768]
["bitfinex","ETHUSD",1764154777864,0.32995797,2918.6,2918.5,3.89311768]
["bitfinex","ETHUSD",1764154778198,0.32995797,2918.6,2918.5,4.37321768]
["bitfinex","ETHUSD",1764154778967,0.32995797,2918.6,2918.5,0.9468]
["bitfinex","ETHUSD",1764154779301,0.32995797,2918.6,2918.5,3.89311768]
["bitfinex","ETHUSD",1764154780196,0.82925797,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154780398,1.11055797,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154781205,0.82925797,2918.6,2918.5,3.42741768]
["bitfinex","ETHUSD",1764154782302,0.32995797,2918.6,2918.5,0.4667]
["bitfinex","ETHUSD",1764154784115,0.33195797,2918.6,2918.5,0.4667]
["bitfinex","ETHUSD",1764154784304,1.11175797,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154784708,0.65605797,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154789718,0.33195797,2918.6,2918.5,0.4819]
["bitfinex","ETHUSD",1764154789916,0.33195797,2918.6,2918.5,0.9753]
["bitfinex","ETHUSD",1764154790122,0.33195797,2918.6,2918.5,0.4819]
["bitfinex","ETHUSD",1764154791938,0.33195797,2918.6,2918.5,3.90831768]
["bitfinex","ETHUSD",1764154792115,0.33195797,2918.6,2918.5,0.4819]
["bitfinex","ETHUSD",1764154793235,0.33195797,2918.6,2918.5,3.90831768]
["bitfinex","ETHUSD",1764154794044,0.33195797,2918.6,2918.5,0.4819]
["bitfinex","ETHUSD",1764154794243,0.65605797,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154794609,0.65605797,2918.6,2918.5,3.42741768]
["bitfinex","ETHUSD",1764154794808,0.65605797,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154795008,0.65525797,2918.6,2918.5,3.42741768]
["bitfinex","ETHUSD",1764154795945,0.65525797,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154796446,0.65525797,2918.6,2918.5,0.4819]
["bitfinex","ETHUSD",1764154797221,0.65525797,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154800436,0.33115797,2918.6,2918.5,0.4819]
["bitfinex","ETHUSD",1764154800747,0.33115797,2918.6,2918.5,4.40171768]
["bitfinex","ETHUSD",1764154800907,0.33115797,2918.6,2918.5,0.9753]
["bitfinex","ETHUSD",1764154801666,1.11095797,2918.6,2918.5,0.33215797]
["bitfinex","ETHUSD",1764154802410,10.02385755,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764154802618,4.55751579,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154802950,9.13772193,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154803422,12.56413961,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154803621,9.27508574,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154803933,12.70150342,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154804140,9.27508574,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154804452,12.70150342,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154804950,9.05908574,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154805118,12.70150342,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154805457,12.80124051,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154805662,13.20674451,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764154805864,4.74509811,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764154806074,6.20933314,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764154806271,0.73159411,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764154806479,12.32103611,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764154806766,20.62585075,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764154806929,19.70107972,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764154807136,8.1824122,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154807355,10.02711014,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154807633,5.38236786,2917.7,2917.1,0.185]
["bitfinex","ETHUSD",1764154807835,2.04479086,2917.7,2917.1,0.185]
["bitfinex","ETHUSD",1764154808033,2.04479086,2917.7,2917.2,0.4955]
["bitfinex","ETHUSD",1764154808473,2.04479086,2917.7,2917.1,0.185]
["bitfinex","ETHUSD",1764154808772,2.04479086,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154809063,5.47214802,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154809235,5.97738911,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154809430,8.65012911,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154809950,8.55039202,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154810263,5.87765202,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154811686,5.18475202,2917.7,2917.1,0.185]
["bitfinex","ETHUSD",1764154811862,5.87765202,2917.7,2917.1,0.185]
["bitfinex","ETHUSD",1764154812167,8.64651311,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154814495,8.54677602,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154814695,4.56106086,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154814868,4.66079795,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154816479,2.58770586,2917.7,2917.1,0.001]
["bitfinex","ETHUSD",1764154817105,2.58770586,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764154819665,2.68744295,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764154820090,2.58690586,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764154821991,6.02421995,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764154823806,12.27621274,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764154825898,11.59225974,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764154827376,11.37625974,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764154827576,11.59225974,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764154829292,12.33030679,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764154829791,4.5803122,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1764154830000,1.60573784,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1764154830404,1.74316111,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1764154831194,2.48183305,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1764154833794,4.12765671,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1764154835197,3.20742716,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1764154838332,1.19769196,2917.5,2917.4,0.454]
["bitfinex","ETHUSD",1764154838633,0.32159675,2917.5,2917.4,0.9102]
["bitfinex","ETHUSD",1764154838809,0.53759675,2917.5,2917.4,1.3642]
["bitfinex","ETHUSD",1764154843039,0.32159675,2917.5,2917.4,1.3642]
["bitfinex","ETHUSD",1764154843242,0.216,2917.6,2917.4,1.3642]
["bitfinex","ETHUSD",1764154843424,0.216,2917.6,2917.5,0.4562]
["bitfinex","ETHUSD",1764154843624,0.216,2917.6,2917.5,0.9092]
["bitfinex","ETHUSD",1764154843815,0.216,2917.6,2917.5,1.3654]
["bitfinex","ETHUSD",1764154844321,0.2152,2917.6,2917.5,0.9092]
["bitfinex","ETHUSD",1764154844517,0.2152,2917.6,2917.5,1.3852]
["bitfinex","ETHUSD",1764154846123,0.5415,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764154846326,7.07732399,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154846854,7.39818648,2917.5,2917.4,0.453]
["bitfinex","ETHUSD",1764154847353,7.39818648,2917.5,2917.4,0.929]
["bitfinex","ETHUSD",1764154847932,7.39818648,2917.5,2917.4,0.453]
["bitfinex","ETHUSD",1764154849124,1.0464566,2917.5,2917.4,0.453]
["bitfinex","ETHUSD",1764154849325,1.0464566,2917.5,2917.4,0.929]
["bitfinex","ETHUSD",1764154850257,1.0464566,2917.5,2917.4,0.453]
["bitfinex","ETHUSD",1764154851862,1.0484566,2917.5,2917.4,0.453]
["bitfinex","ETHUSD",1764154852162,8.29562357,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154852458,9.03493662,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154852664,8.47323537,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154852834,8.94263537,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154853033,9.04237246,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154853542,8.94263537,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154854639,9.08004967,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154855058,8.61064967,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154855259,8.28434967,2917.5,2917.4,0.453]
["bitfinex","ETHUSD",1764154855467,9.29604967,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154857573,8.82804967,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154857749,8.50034967,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154858271,9.29604967,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154860002,8.82944967,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154861489,8.69203537,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154862291,8.14693537,2917.5,2917.4,0.453]
["bitfinex","ETHUSD",1764154862590,7.62362232,2917.5,2917.4,0.9386]
["bitfinex","ETHUSD",1764154862760,7.40762232,2917.5,2917.4,0.9386]
["bitfinex","ETHUSD",1764154862956,8.12352232,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154863289,9.16020124,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154869101,9.15940124,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154869569,12.77340124,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154869902,9.15940124,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154870200,8.86190124,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154870395,9.15940124,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764154879424,1.13109811,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764154879585,1.13109811,2917.4,2917.1,0.001]
["bitfinex","ETHUSD",1764154879586,20.80100655,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764154879786,22.18944796,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764154880077,23.68285591,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764154880281,17.32369019,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764154880884,23.68285591,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764154881412,23.68293123,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764154882316,23.68281271,2917.2,2917.1,0.001]
["bitfinex","ETHUSD",1764154884787,23.68281271,2917.2,2917.0,0.001]
["bitfinex","ETHUSD",1764154884788,4.1629082,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764154885037,6.23604961,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764154886348,5.76734961,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764154886702,6.23464961,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764154886902,12.59381533,2917.1,2917.0,0.001]
["bitfinex","ETHUSD",1764154888632,0.405504,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764154888932,12.78471933,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764154891220,4.5684122,2916.9,2916.6,0.001]
["bitfinex","ETHUSD",1764154891423,12.97911933,2916.9,2916.6,0.001]
["bitfinex","ETHUSD",1764154893501,12.31511933,2916.9,2916.6,0.001]
["bitfinex","ETHUSD",1764154893702,18.46224796,2916.9,2916.6,0.001]
["bitfinex","ETHUSD",1764154894503,18.78974796,2916.9,2916.6,0.001]
["bitfinex","ETHUSD",1764154895027,15.12467096,2916.9,2916.8,0.5004]
["bitfinex","ETHUSD",1764154895213,15.12467096,2916.9,2916.8,0.9535]
["bitfinex","ETHUSD",1764154895415,15.12467096,2916.9,2916.8,0.5004]
["bitfinex","ETHUSD",1764154896251,15.45217096,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764154896451,15.91947096,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764154896748,0.405504,2916.8,2916.6,0.001]
["bitfinex","ETHUSD",1764154896968,1.2308352,2916.4,2915.9,0.4531]
["bitfinex","ETHUSD",1764154897129,0.72559411,2916.0,2915.9,0.4531]
["bitfinex","ETHUSD",1764154897318,1.0464566,2916.0,2915.9,0.9525]
["bitfinex","ETHUSD",1764154901949,0.72559411,2916.0,2915.9,0.9525]
["bitfinex","ETHUSD",1764154903259,0.72559411,2916.2,2915.9,0.9525]
["bitfinex","ETHUSD",1764154903452,0.32095477,2916.1,2916.0,0.4531]
["bitfinex","ETHUSD",1764154903956,0.32095477,2916.1,2916.0,0.9525]
["bitfinex","ETHUSD",1764154904257,0.72559411,2916.4,2916.0,0.9705]
["bitfinex","ETHUSD",1764154904429,0.72559411,2916.4,2916.3,0.6731]
["bitfinex","ETHUSD",1764154904630,7.40573636,2916.4,2916.3,0.6731]
["bitfinex","ETHUSD",1764154904839,7.40573636,2916.4,2916.3,1.1442]
["bitfinex","ETHUSD",1764154906961,7.40573636,2916.4,2916.3,0.4782]
["bitfinex","ETHUSD",1764154907731,7.40573636,2916.4,2916.3,0.9493]
["bitfinex","ETHUSD",1764154911569,1.04657064,2916.4,2916.3,0.9493]
["bitfinex","ETHUSD",1764154912365,7.40573636,2916.4,2916.3,0.9493]
["bitfinex","ETHUSD",1764154912547,1.04657064,2916.4,2916.3,0.9493]
["bitfinex","ETHUSD",1764154913169,1.04657064,2916.4,2916.3,0.4782]
["bitfinex","ETHUSD",1764154913669,1.35067064,2916.4,2916.3,0.4782]
["bitfinex","ETHUSD",1764154914136,1.53077064,2916.4,2916.0,0.4711]
["bitfinex","ETHUSD",1764154914337,0.72559411,2916.2,2916.0,0.4711]
["bitfinex","ETHUSD",1764154914663,0.32150803,2916.1,2915.9,0.001]
["bitfinex","ETHUSD",1764154914868,0.32150803,2916.0,2915.9,0.4721]
["bitfinex","ETHUSD",1764154915246,0.32150803,2916.0,2915.9,0.9503]
["bitfinex","ETHUSD",1764154917786,0.32150803,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764154917787,17.72840076,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764154918079,3.12025597,2916.0,2915.9,0.4792]
["bitfinex","ETHUSD",1764154918281,1.78831934,2916.0,2915.9,0.4792]
["bitfinex","ETHUSD",1764154918482,2.19302334,2916.0,2915.9,0.4792]
["bitfinex","ETHUSD",1764154918790,2.19302334,2916.0,2915.9,0.9503]
["bitfinex","ETHUSD",1764154918791,1.04630214,2916.0,2915.9,0.9503]
["bitfinex","ETHUSD",1764154920787,0.92843263,2916.9,2915.9,0.9503]
["bitfinex","ETHUSD",1764154920985,0.74065124,2916.8,2916.0,0.4711]
["bitfinex","ETHUSD",1764154921286,0.74065124,2916.7,2916.0,0.4711]
["bitfinex","ETHUSD",1764154921487,0.002,2916.9,2916.1,0.1949]
["bitfinex","ETHUSD",1764154921655,7.08797464,2916.7,2916.6,0.4782]
["bitfinex","ETHUSD",1764154921858,7.08797464,2916.7,2916.2,0.4711]
["bitfinex","ETHUSD",1764154922083,7.08797464,2916.7,2916.6,0.4782]
["bitfinex","ETHUSD",1764154922795,7.08797464,2916.7,2916.6,0.9564]
["bitfinex","ETHUSD",1764154923089,7.08797464,2916.7,2916.6,0.4814]
["bitfinex","ETHUSD",1764154924386,7.39217464,2916.7,2916.2,0.4782]
["bitfinex","ETHUSD",1764154924565,0.72559411,2916.3,2916.2,0.4782]
["bitfinex","ETHUSD",1764154924967,0.72559411,2916.3,2916.2,0.4814]
["bitfinex","ETHUSD",1764154927193,1.02979411,2916.3,2915.9,0.001]
["bitfinex","ETHUSD",1764154927365,1.18539411,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764154928006,1.52279411,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764154928372,1.18539411,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764154928968,1.18539411,2916.0,2915.9,0.4824]
["bitfinex","ETHUSD",1764154929381,0.72559411,2916.0,2915.9,0.4824]
["bitfinex","ETHUSD",1764154929580,0.72559411,2916.3,2915.9,0.9606]
["bitfinex","ETHUSD",1764154929780,0.72559411,2916.3,2915.9,0.4792]
["bitfinex","ETHUSD",1764154929994,0.72559411,2916.5,2916.2,0.4814]
["bitfinex","ETHUSD",1764154930172,0.74047029,2916.4,2916.2,0.4814]
["bitfinex","ETHUSD",1764154930573,0.74047029,2916.4,2916.3,0.4814]
["bitfinex","ETHUSD",1764154930886,1.06182514,2916.4,2916.3,0.4814]
["bitfinex","ETHUSD",1764154933827,0.32135485,2916.4,2916.3,0.4814]
["bitfinex","ETHUSD",1764154934427,1.04694896,2916.4,2916.3,0.4814]
["bitfinex","ETHUSD",1764154935610,1.04694896,2916.4,2916.3,0.9373]
["bitfinex","ETHUSD",1764154937138,1.04694896,2916.4,2916.3,0.4814]
["bitfinex","ETHUSD",1764154939646,1.04894896,2916.4,2916.3,0.4814]
["bitfinex","ETHUSD",1764154939940,0.72559411,2916.3,2916.1,0.1868]
["bitfinex","ETHUSD",1764154940135,0.32135485,2916.2,2916.1,0.1868]
["bitfinex","ETHUSD",1764154940340,0.32135485,2916.2,2916.1,0.6427]
["bitfinex","ETHUSD",1764154940536,0.32135485,2916.2,2916.1,1.1402]
["bitfinex","ETHUSD",1764154942273,1.04694896,2916.2,2916.1,0.4975]
["bitfinex","ETHUSD",1764154943157,1.04614896,2916.2,2916.1,0.4975]
["bitfinex","ETHUSD",1764154943357,1.04614896,2916.2,2916.1,0.9534]
["bitfinex","ETHUSD",1764154943580,1.04614896,2916.2,2916.1,1.1446]
["bitfinex","ETHUSD",1764154951272,0.72559411,2916.2,2916.1,1.1446]
["bitfinex","ETHUSD",1764154955147,1.04738123,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1764154955347,0.32178712,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764154955854,0.32178712,2916.1,2916.0,0.4985]
["bitfinex","ETHUSD",1764154956277,0.80258712,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764154957489,0.32178712,2916.1,2916.0,0.4985]
["bitfinex","ETHUSD",1764154958598,0.80098712,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764154958894,1.11908712,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764154959095,1.86082854,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764154959248,3.09166374,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764154960879,4.46867511,2916.0,2915.7,0.001]
["bitfinex","ETHUSD",1764154961178,3.337577,2915.5,2914.3,0.4559]
["bitfinex","ETHUSD",1764154961393,3.337577,2915.5,2914.1,0.4559]
["bitfinex","ETHUSD",1764154961394,6.36238053,2914.6,2914.1,0.4559]
["bitfinex","ETHUSD",1764154961878,6.36238053,2914.3,2914.1,0.4559]
["bitfinex","ETHUSD",1764154962247,6.36238053,2914.3,2914.2,0.4975]
["bitfinex","ETHUSD",1764154962647,0.72559411,2914.5,2914.2,0.9534]
["bitfinex","ETHUSD",1764154963093,0.72559411,2914.5,2914.0,0.1949]
["bitfinex","ETHUSD",1764154963094,0.72559411,2914.5,2914.4,0.4975]
["bitfinex","ETHUSD",1764154963289,0.72559411,2914.5,2914.0,0.1949]
["bitfinex","ETHUSD",1764154963448,6.36238053,2914.3,2914.0,0.6508]
["bitfinex","ETHUSD",1764154963865,7.08797464,2914.3,2914.2,0.4975]
["bitfinex","ETHUSD",1764154964261,7.08797464,2914.3,2914.2,0.995]
["bitfinex","ETHUSD",1764154964467,7.08797464,2914.3,2914.2,0.4975]
["bitfinex","ETHUSD",1764154966491,7.08797464,2914.3,2913.8,0.1907]
["bitfinex","ETHUSD",1764154966492,7.88457464,2914.3,2913.8,0.1907]
["bitfinex","ETHUSD",1764154966688,7.41187464,2914.3,2913.9,0.4975]
["bitfinex","ETHUSD",1764154967359,7.08797464,2914.3,2913.9,0.4975]
["bitfinex","ETHUSD",1764154967581,7.08797464,2914.3,2914.2,0.4702]
["bitfinex","ETHUSD",1764154967991,7.08717464,2914.3,2914.2,0.9677]
["bitfinex","ETHUSD",1764154968161,0.72559411,2914.3,2914.2,0.9677]
["bitfinex","ETHUSD",1764154973983,0.72559411,2914.8,2914.2,0.9677]
["bitfinex","ETHUSD",1764154974223,0.72559411,2914.8,2914.3,0.4975]
["bitfinex","ETHUSD",1764154974392,0.72559411,2914.8,2914.7,0.4702]
["bitfinex","ETHUSD",1764154974710,0.72559411,2914.9,2914.7,0.4702]
["bitfinex","ETHUSD",1764154974910,0.72559411,2914.9,2914.8,0.9677]
["bitfinex","ETHUSD",1764154975081,7.09394968,2914.9,2914.1,0.9677]
["bitfinex","ETHUSD",1764154975279,6.36835557,2914.6,2914.2,0.4975]
["bitfinex","ETHUSD",1764154975782,6.36835557,2914.6,2914.5,0.4702]
["bitfinex","ETHUSD",1764154976182,6.36835557,2914.6,2914.5,0.9677]
["bitfinex","ETHUSD",1764154976597,6.36835557,2914.8,2914.5,0.9677]
["bitfinex","ETHUSD",1764154976814,0.72559411,2914.7,2914.5,0.9677]
["bitfinex","ETHUSD",1764154977021,0.72559411,2914.7,2914.6,0.4975]
["bitfinex","ETHUSD",1764154977319,0.72559411,2914.7,2914.6,0.9677]
["bitfinex","ETHUSD",1764154981933,0.002,2914.8,2914.6,0.9677]
["bitfinex","ETHUSD",1764154982236,0.002,2914.8,2914.7,0.9677]
["bitfinex","ETHUSD",1764154986235,0.002,2914.8,2914.7,0.4702]
["bitfinex","ETHUSD",1764154987060,0.002,2914.8,2914.7,0.9627]
["bitfinex","ETHUSD",1764154987443,0.3492,2914.8,2914.4,0.4925]
["bitfinex","ETHUSD",1764154987648,6.36835557,2914.7,2914.2,0.4925]
["bitfinex","ETHUSD",1764154987955,0.002,2914.8,2914.7,0.4879]
["bitfinex","ETHUSD",1764154988560,0.94459411,2914.8,2914.7,0.4879]
["bitfinex","ETHUSD",1764154992663,0.94379411,2914.8,2914.7,0.9804]
["bitfinex","ETHUSD",1764154992862,1.13109811,2914.5,2914.1,0.001]
["bitfinex","ETHUSD",1764154993159,13.80490525,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764154993365,14.1258197,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764154993574,14.5836197,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764154995362,14.8006197,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764154995552,14.5836197,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764154995870,14.8006197,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764154997664,0.72559411,2914.2,2914.1,0.6433]
["bitfinex","ETHUSD",1764154997973,0.0012,2914.8,2914.1,1.1181]
["bitfinex","ETHUSD",1764154998190,0.0012,2914.8,2914.7,0.4549]
["bitfinex","ETHUSD",1764154998687,0.0012,2914.8,2914.7,0.9297]
["bitfinex","ETHUSD",1764155000074,6.36955557,2914.8,2914.7,0.9297]
["bitfinex","ETHUSD",1764155000465,0.0012,2914.8,2914.7,0.9297]
["bitfinex","ETHUSD",1764155005477,0.0012,2914.8,2914.1,0.1884]
["bitfinex","ETHUSD",1764155005478,6.89795557,2914.8,2914.1,0.1884]
["bitfinex","ETHUSD",1764155005821,6.89795557,2914.8,2914.2,0.4748]
["bitfinex","ETHUSD",1764155005822,6.36835557,2914.6,2914.2,0.4748]
["bitfinex","ETHUSD",1764155006181,6.36835557,2914.6,2914.5,0.4549]
["bitfinex","ETHUSD",1764155006723,6.36835557,2914.6,2914.5,0.9297]
["bitfinex","ETHUSD",1764155007728,6.36835557,2914.6,2914.5,0.4549]
["bitfinex","ETHUSD",1764155008085,6.36835557,2914.6,2914.5,0.9297]
["bitfinex","ETHUSD",1764155008518,6.36835557,2914.6,2914.5,0.4549]
["bitfinex","ETHUSD",1764155010216,6.86065557,2914.6,2914.1,0.6632]
["bitfinex","ETHUSD",1764155010385,6.36835557,2914.4,2914.1,0.1884]
["bitfinex","ETHUSD",1764155011225,6.36835557,2914.4,2914.1,0.6632]
["bitfinex","ETHUSD",1764155011427,6.67975557,2914.2,2914.1,0.001]
["bitfinex","ETHUSD",1764155013710,6.36835557,2914.4,2914.1,0.4559]
["bitfinex","ETHUSD",1764155014032,6.36835557,2914.4,2914.3,0.4549]
["bitfinex","ETHUSD",1764155014232,6.58535557,2914.4,2914.3,0.4549]
["bitfinex","ETHUSD",1764155014436,6.89675557,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1764155015944,6.89675557,2914.4,2914.1,0.4758]
["bitfinex","ETHUSD",1764155016729,6.36835557,2914.6,2914.3,0.4549]
["bitfinex","ETHUSD",1764155016910,7.09394968,2914.6,2914.5,0.4549]
["bitfinex","ETHUSD",1764155017312,7.09394968,2914.6,2914.5,0.9297]
["bitfinex","ETHUSD",1764155017313,7.31014968,2914.6,2914.5,0.9297]
["bitfinex","ETHUSD",1764155017740,7.31014968,2914.6,2914.5,0.4549]
["bitfinex","ETHUSD",1764155020527,8.11194968,2914.6,2914.1,0.001]
["bitfinex","ETHUSD",1764155020728,6.36835557,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1764155020930,6.36835557,2914.4,2914.1,0.4758]
["bitfinex","ETHUSD",1764155021130,6.36835557,2914.4,2914.3,0.4549]
["bitfinex","ETHUSD",1764155023151,0.217,2914.6,2914.3,0.9297]
["bitfinex","ETHUSD",1764155023334,0.217,2914.6,2914.5,0.4549]
["bitfinex","ETHUSD",1764155027253,0.94259411,2914.6,2914.5,0.4549]
["bitfinex","ETHUSD",1764155027425,0.94259411,2914.6,2914.5,0.9517]
["bitfinex","ETHUSD",1764155027749,6.36835557,2914.7,2914.5,0.9517]
["bitfinex","ETHUSD",1764155027750,6.58535557,2914.7,2914.5,0.9517]
["bitfinex","ETHUSD",1764155027954,6.58535557,2914.7,2914.5,0.4549]
["bitfinex","ETHUSD",1764155032256,7.31094968,2914.7,2914.6,0.9691]
["bitfinex","ETHUSD",1764155032454,7.31094968,2914.7,2914.6,0.4723]
["bitfinex","ETHUSD",1764155033160,7.31294968,2914.7,2914.6,0.4723]
["bitfinex","ETHUSD",1764155034251,7.63398057,2914.7,2914.6,0.4723]
["bitfinex","ETHUSD",1764155034648,7.96878057,2914.7,2914.1,0.001]
["bitfinex","ETHUSD",1764155034857,7.64774968,2914.7,2914.2,0.4968]
["bitfinex","ETHUSD",1764155035248,8.11324968,2914.7,2914.1,0.001]
["bitfinex","ETHUSD",1764155035543,6.36835557,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1764155035744,6.36835557,2914.5,2914.1,0.4978]
["bitfinex","ETHUSD",1764155036569,0.217,2914.6,2914.1,0.4978]
["bitfinex","ETHUSD",1764155037366,0.6838,2914.6,2914.1,0.4978]
["bitfinex","ETHUSD",1764155037659,1.40939411,2914.6,2914.1,0.4978]
["bitfinex","ETHUSD",1764155040233,0.94259411,2914.6,2914.1,0.4978]
["bitfinex","ETHUSD",1764155040438,0.94259411,2914.6,2914.5,0.4723]
["bitfinex","ETHUSD",1764155040662,1.0468732,2914.6,2914.5,0.4723]
["bitfinex","ETHUSD",1764155040865,0.002,2914.7,2914.5,0.9691]
["bitfinex","ETHUSD",1764155041070,0.002,2914.7,2914.6,0.4723]
["bitfinex","ETHUSD",1764155041269,0.002,2914.7,2914.6,0.9691]
["bitfinex","ETHUSD",1764155042213,0.0012,2914.7,2914.6,0.9691]
["bitfinex","ETHUSD",1764155049536,0.0012,2914.7,2914.6,0.4723]
["bitfinex","ETHUSD",1764155049927,0.0012,2914.7,2914.1,0.7129]
["bitfinex","ETHUSD",1764155049928,0.8104,2914.7,2914.1,0.7129]
["bitfinex","ETHUSD",1764155050129,0.005,2914.5,2914.1,0.7129]
["bitfinex","ETHUSD",1764155050507,0.005,2914.5,2914.1,0.218]
["bitfinex","ETHUSD",1764155050834,0.005,2914.5,2914.2,0.4949]
["bitfinex","ETHUSD",1764155051012,0.4977,2914.7,2914.4,0.4928]
["bitfinex","ETHUSD",1764155051343,0.4977,2914.7,2914.2,0.4949]
["bitfinex","ETHUSD",1764155051722,0.4977,2914.7,2914.1,0.001]
["bitfinex","ETHUSD",1764155051926,0.4977,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764155052330,0.3146,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155053052,0.0012,2914.7,2914.5,0.4938]
["bitfinex","ETHUSD",1764155056046,0.0012,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764155060247,0.3127,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155060549,0.7945,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155062553,0.3127,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155062858,0.0012,2914.7,2914.5,0.4854]
["bitfinex","ETHUSD",1764155066855,0.0004,2914.7,2914.5,0.4854]
["bitfinex","ETHUSD",1764155068339,0.0004,2914.7,2914.6,0.9551]
["bitfinex","ETHUSD",1764155070271,0.3296,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764155070470,0.4822,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764155070638,0.3292,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155070971,0.0004,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764155073849,0.0004,2914.7,2914.6,0.4844]
["bitfinex","ETHUSD",1764155075172,0.0004,2914.7,2914.6,0.9551]
["bitfinex","ETHUSD",1764155079378,0.8099,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764155079583,0.4807,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764155079878,0.0004,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764155081888,0.0004,2914.7,2914.6,0.4844]
["bitfinex","ETHUSD",1764155085504,0.8113,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764155085670,0.0033,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155085981,0.4908,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155086906,0.0004,2914.7,2914.5,0.4848]
["bitfinex","ETHUSD",1764155087096,0.0004,2914.7,2914.6,0.4838]
["bitfinex","ETHUSD",1764155091103,0.3239,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764155091407,0.3251,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155091595,0.8086,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155096526,0.3243,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155096680,0.0004,2914.7,2914.5,0.4848]
["bitfinex","ETHUSD",1764155097291,0.3259,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764155098228,0.3259,2914.6,2914.3,0.3713]
["bitfinex","ETHUSD",1764155101622,0.3259,2914.6,2914.2,0.001]
["bitfinex","ETHUSD",1764155101825,0.8134,2914.6,2914.2,0.001]
["bitfinex","ETHUSD",1764155102267,0.4875,2914.5,2914.2,0.001]
["bitfinex","ETHUSD",1764155102574,0.0854,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155102778,6.77622915,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155103080,13.9534251,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155103381,7.58519595,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155105149,7.26292915,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155105778,7.98852326,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155112000,7.26292915,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155116200,7.26212915,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155117114,6.77542915,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155117341,0.217,2914.3,2914.2,0.9547]
["bitfinex","ETHUSD",1764155117519,6.36822915,2914.6,2914.2,0.9547]
["bitfinex","ETHUSD",1764155117716,0.217,2914.5,2914.2,0.9547]
["bitfinex","ETHUSD",1764155118118,0.94259411,2914.5,2914.2,0.9547]
["bitfinex","ETHUSD",1764155118303,0.217,2914.6,2914.4,0.4812]
["bitfinex","ETHUSD",1764155118502,0.217,2914.6,2914.5,0.4812]
["bitfinex","ETHUSD",1764155119022,7.06742915,2914.6,2914.3,0.4725]
["bitfinex","ETHUSD",1764155119202,6.37232915,2914.4,2914.2,0.001]
["bitfinex","ETHUSD",1764155121250,0.8907,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155121454,0.3946,2914.3,2914.2,0.001]
["bitfinex","ETHUSD",1764155121750,6.36822915,2914.4,2914.2,0.4822]
["bitfinex","ETHUSD",1764155124655,6.36822915,2914.6,2914.3,0.4812]
["bitfinex","ETHUSD",1764155124872,0.94259411,2914.5,2914.3,0.9537]
["bitfinex","ETHUSD",1764155125157,0.72559411,2914.5,2914.3,0.4725]
["bitfinex","ETHUSD",1764155125357,0.72559411,2914.5,2914.4,0.4812]
["bitfinex","ETHUSD",1764155125730,1.12429411,2914.5,2914.2,0.001]
["bitfinex","ETHUSD",1764155126554,1.12429411,2914.5,2914.2,0.4735]
["bitfinex","ETHUSD",1764155127248,0.0004,2914.7,2914.4,0.4812]
["bitfinex","ETHUSD",1764155127453,0.217,2914.6,2914.2,0.4735]
["bitfinex","ETHUSD",1764155127763,0.0004,2914.7,2914.6,0.4812]
["bitfinex","ETHUSD",1764155128258,0.0004,2914.7,2914.6,0.9537]
["bitfinex","ETHUSD",1764155128448,0.0004,2914.7,2914.6,1.09118279]
["bitfinex","ETHUSD",1764155129972,0.0004,2914.7,2914.6,1.49668679]
["bitfinex","ETHUSD",1764155138502,0.0004,2914.7,2914.6,2.2222809]
["bitfinex","ETHUSD",1764155139083,0.002,2915.1,2914.7,2.08479811]
["bitfinex","ETHUSD",1764155139249,0.002,2915.1,2915.0,7.57502326]
["bitfinex","ETHUSD",1764155139450,0.002,2915.1,2915.0,8.26452326]
["bitfinex","ETHUSD",1764155139654,0.002,2915.1,2915.0,8.40195267]
["bitfinex","ETHUSD",1764155140258,0.002,2916.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764155140453,0.002,2916.2,2915.4,1.13109811]
["bitfinex","ETHUSD",1764155140689,0.002,2916.2,2915.5,0.6895]
["bitfinex","ETHUSD",1764155141092,0.002,2916.2,2916.1,0.4812]
["bitfinex","ETHUSD",1764155141093,0.0012,2916.2,2916.1,0.4812]
["bitfinex","ETHUSD",1764155141289,0.0012,2916.2,2916.1,0.6636]
["bitfinex","ETHUSD",1764155141587,0.0012,2916.2,2916.1,1.1361]
["bitfinex","ETHUSD",1764155141787,0.0012,2916.2,2916.1,1.3264]
["bitfinex","ETHUSD",1764155144391,0.0012,2916.2,2916.1,1.3419]
["bitfinex","ETHUSD",1764155151124,0.8868,2916.2,2916.1,0.1903]
["bitfinex","ETHUSD",1764155151477,0.428,2916.2,2916.1,0.1903]
["bitfinex","ETHUSD",1764155153308,0.8868,2916.2,2916.1,0.1903]
["bitfinex","ETHUSD",1764155156421,0.0012,2916.2,2916.1,0.1903]
["bitfinex","ETHUSD",1764155156839,0.428,2916.2,2916.1,0.1903]
["bitfinex","ETHUSD",1764155157012,0.0012,2916.2,2916.1,1.3297]
["bitfinex","ETHUSD",1764155157414,0.428,2916.2,2916.1,0.1903]
["bitfinex","ETHUSD",1764155157611,0.8868,2916.2,2916.1,0.1903]
["bitfinex","ETHUSD",1764155159143,0.8868,2916.2,2915.6,0.216]
["bitfinex","ETHUSD",1764155159351,0.4588,2916.1,2915.7,1.03074187]
["bitfinex","ETHUSD",1764155159706,0.4271,2915.8,2915.7,1.03074187]
["bitfinex","ETHUSD",1764155160319,0.8829,2915.8,2915.7,1.03074187]
["bitfinex","ETHUSD",1764155160720,0.8829,2915.8,2915.2,0.216]
["bitfinex","ETHUSD",1764155160900,0.4558,2915.7,2915.2,0.216]
["bitfinex","ETHUSD",1764155161242,0.4274,2915.3,2915.2,0.216]
["bitfinex","ETHUSD",1764155161629,0.883,2915.3,2915.1,0.8829]
["bitfinex","ETHUSD",1764155161832,0.4277,2915.2,2914.7,0.216]
["bitfinex","ETHUSD",1764155162003,0.883,2915.2,2914.7,1.0989]
["bitfinex","ETHUSD",1764155162648,0.883,2915.2,2914.7,1.5868]
["bitfinex","ETHUSD",1764155163146,0.4277,2915.2,2914.8,0.4879]
["bitfinex","ETHUSD",1764155164646,0.883,2915.2,2914.8,0.4879]
["bitfinex","ETHUSD",1764155165349,0.4277,2915.2,2914.8,0.4879]
["bitfinex","ETHUSD",1764155165650,0.4892,2915.6,2915.1,0.481]
["bitfinex","ETHUSD",1764155165850,0.4884,2915.6,2915.1,0.481]
["bitfinex","ETHUSD",1764155166052,0.3944,2915.2,2914.7,1.0989]
["bitfinex","ETHUSD",1764155166225,0.4884,2915.6,2914.7,1.0989]
["bitfinex","ETHUSD",1764155166427,0.94259411,2915.8,2914.7,1.0989]
["bitfinex","ETHUSD",1764155167057,0.72559411,2915.8,2914.8,0.4879]
["bitfinex","ETHUSD",1764155167358,0.94159411,2915.8,2914.8,0.4879]
["bitfinex","ETHUSD",1764155167826,0.4892,2915.7,2914.8,0.4879]
["bitfinex","ETHUSD",1764155169240,0.4892,2915.7,2914.7,1.0989]
["bitfinex","ETHUSD",1764155169635,0.4892,2915.7,2914.7,1.5868]
["bitfinex","ETHUSD",1764155170050,0.4892,2915.7,2914.7,0.7039]
["bitfinex","ETHUSD",1764155170367,0.4892,2915.7,2914.8,1.03104652]
["bitfinex","ETHUSD",1764155173371,0.4892,2915.7,2914.9,0.4879]
["bitfinex","ETHUSD",1764155173853,1.21479411,2915.7,2914.8,1.03104652]
["bitfinex","ETHUSD",1764155174055,0.4529,2915.6,2914.9,0.488]
["bitfinex","ETHUSD",1764155175746,0.4529,2915.6,2914.8,1.03104652]
["bitfinex","ETHUSD",1764155175946,0.4529,2915.6,2914.9,0.488]
["bitfinex","ETHUSD",1764155177362,0.002,2915.7,2914.9,0.488]
["bitfinex","ETHUSD",1764155177545,0.002,2915.7,2915.0,0.4529]
["bitfinex","ETHUSD",1764155178048,0.4549,2915.7,2915.0,0.4529]
["bitfinex","ETHUSD",1764155178364,0.4549,2915.7,2915.0,0.9409]
["bitfinex","ETHUSD",1764155179559,0.4549,2915.7,2915.1,0.6722]
["bitfinex","ETHUSD",1764155179762,0.002,2915.7,2915.1,0.6722]
["bitfinex","ETHUSD",1764155179938,0.002,2915.7,2915.6,0.4625]
["bitfinex","ETHUSD",1764155180145,0.002,2915.7,2915.6,0.9505]
["bitfinex","ETHUSD",1764155180534,0.002,2915.7,2915.6,1.08794311]
["bitfinex","ETHUSD",1764155184566,0.002,2915.7,2915.6,0.59994311]
["bitfinex","ETHUSD",1764155184751,0.002,2915.7,2915.6,1.08794311]
["bitfinex","ETHUSD",1764155186784,0.002,2915.7,2915.6,8.39128794]
["bitfinex","ETHUSD",1764155187081,0.002,2915.7,2915.6,2.03053722]
["bitfinex","ETHUSD",1764155190540,0.0012,2915.7,2915.6,2.03053722]
["bitfinex","ETHUSD",1764155195762,0.0012,2915.7,2915.6,8.79679194]
["bitfinex","ETHUSD",1764155195960,0.0012,2915.7,2915.6,8.89679194]
["bitfinex","ETHUSD",1764155197669,0.0012,2916.2,2916.1,0.505504]
["bitfinex","ETHUSD",1764155197873,0.0012,2916.2,2916.1,8.36574883]
["bitfinex","ETHUSD",1764155198076,0.0012,2916.2,2916.1,8.85374883]
["bitfinex","ETHUSD",1764155198293,0.0012,2916.2,2916.1,8.95374883]
["bitfinex","ETHUSD",1764155198460,0.0012,2916.2,2916.1,16.72212983]
["bitfinex","ETHUSD",1764155198788,0.0012,2916.2,2916.1,16.3216233]
["bitfinex","ETHUSD",1764155198985,0.0012,2916.2,2916.1,16.0526233]
["bitfinex","ETHUSD",1764155199289,0.0012,2916.2,2916.1,13.0501233]
["bitfinex","ETHUSD",1764155201068,0.0012,2916.2,2916.1,28.9507833]
["bitfinex","ETHUSD",1764155201266,0.0012,2916.2,2916.1,24.3037723]
["bitfinex","ETHUSD",1764155201661,0.0012,2916.2,2916.1,9.0911183]
["bitfinex","ETHUSD",1764155201880,0.0012,2916.2,2916.1,2.63036758]
["bitfinex","ETHUSD",1764155203566,0.0012,2916.2,2916.1,2.73036758]
["bitfinex","ETHUSD",1764155206008,0.0012,2916.2,2916.1,6.40475358]
["bitfinex","ETHUSD",1764155208076,0.0012,2916.2,2916.1,2.63036758]
["bitfinex","ETHUSD",1764155208708,0.0012,2916.2,2916.1,2.14236758]
["bitfinex","ETHUSD",1764155209108,0.0012,2916.2,2916.1,2.60226758]
["bitfinex","ETHUSD",1764155209477,0.0012,2916.2,2916.1,2.70226758]
["bitfinex","ETHUSD",1764155209988,0.0012,2916.2,2916.1,2.60226758]
["bitfinex","ETHUSD",1764155210216,0.0012,2916.2,2916.1,9.15226758]
["bitfinex","ETHUSD",1764155215130,0.0004,2916.2,2916.1,9.15226758]
["bitfinex","ETHUSD",1764155216215,0.0004,2916.2,2916.1,17.41722358]
["bitfinex","ETHUSD",1764155216528,0.002,2916.3,2916.2,8.22637811]
["bitfinex","ETHUSD",1764155216693,0.002,2916.3,2916.2,21.97782883]
["bitfinex","ETHUSD",1764155217129,0.002,2916.3,2916.2,22.11518792]
["bitfinex","ETHUSD",1764155217433,0.002,2916.3,2916.2,25.20009192]
["bitfinex","ETHUSD",1764155218133,0.002,2916.5,2916.2,25.10009192]
["bitfinex","ETHUSD",1764155218334,0.002,2916.8,2916.6,1.13109811]
["bitfinex","ETHUSD",1764155218633,0.002,2916.8,2916.7,14.73864883]
["bitfinex","ETHUSD",1764155218810,0.002,2916.8,2916.7,34.59340783]
["bitfinex","ETHUSD",1764155219019,0.002,2916.8,2916.7,32.79672293]
["bitfinex","ETHUSD",1764155219402,0.002,2916.8,2916.7,24.55952593]
["bitfinex","ETHUSD",1764155219834,0.002,2916.8,2916.7,24.96952593]
["bitfinex","ETHUSD",1764155220234,0.002,2917.3,2916.7,24.96952593]
["bitfinex","ETHUSD",1764155220235,0.002,2917.3,2917.1,0.505504]
["bitfinex","ETHUSD",1764155220442,0.002,2917.3,2917.1,8.47884883]
["bitfinex","ETHUSD",1764155220623,0.002,2917.3,2917.1,8.92768663]
["bitfinex","ETHUSD",1764155220833,0.002,2917.3,2917.1,9.06499009]
["bitfinex","ETHUSD",1764155221015,0.002,2917.3,2917.1,8.96499009]
["bitfinex","ETHUSD",1764155221216,0.002,2917.3,2917.1,9.06499009]
["bitfinex","ETHUSD",1764155221810,0.002,2917.3,2917.1,8.50509009]
["bitfinex","ETHUSD",1764155222010,0.002,2917.3,2917.1,8.96499009]
["bitfinex","ETHUSD",1764155222334,0.002,2917.3,2917.1,9.06499009]
["bitfinex","ETHUSD",1764155224032,0.002,2917.3,2917.1,8.31589009]
["bitfinex","ETHUSD",1764155225144,0.002,2917.3,2917.1,14.76589009]
["bitfinex","ETHUSD",1764155225311,0.002,2917.3,2917.1,15.33849009]
["bitfinex","ETHUSD",1764155225511,0.3999,2917.2,2917.1,7.71840157]
["bitfinex","ETHUSD",1764155225813,0.3999,2917.2,2917.1,14.28409009]
["bitfinex","ETHUSD",1764155226007,0.3999,2917.2,2917.1,14.77709009]
["bitfinex","ETHUSD",1764155226008,0.002,2917.2,2917.1,14.77709009]
["bitfinex","ETHUSD",1764155226410,0.002,2917.2,2917.1,15.34969009]
["bitfinex","ETHUSD",1764155228823,0.39435728,2917.7,2917.3,0.405504]
["bitfinex","ETHUSD",1764155229030,0.39435728,2917.7,2917.5,0.405504]
["bitfinex","ETHUSD",1764155229237,0.39435728,2917.7,2917.6,0.216]
["bitfinex","ETHUSD",1764155229532,0.39435728,2917.7,2917.6,0.61035728]
["bitfinex","ETHUSD",1764155229715,0.79225728,2917.7,2917.6,0.61035728]
["bitfinex","ETHUSD",1764155230144,0.3979,2917.7,2917.6,0.61035728]
["bitfinex","ETHUSD",1764155230737,0.72559411,2919.3,2917.6,1.10335728]
["bitfinex","ETHUSD",1764155230937,0.4752,2918.0,2917.6,1.10335728]
["bitfinex","ETHUSD",1764155231136,0.4752,2918.0,2917.6,0.709]
["bitfinex","ETHUSD",1764155231335,0.4752,2918.0,2917.7,0.4752]
["bitfinex","ETHUSD",1764155231645,0.002,2917.9,2917.7,2.09929811]
["bitfinex","ETHUSD",1764155232515,0.002,2917.9,2917.7,2.57189811]
["bitfinex","ETHUSD",1764155233117,0.002,2917.9,2917.7,2.09929811]
["bitfinex","ETHUSD",1764155233318,0.3199,2917.8,2917.7,1.60629811]
["bitfinex","ETHUSD",1764155234723,0.7865,2917.8,2917.7,0.4752]
["bitfinex","ETHUSD",1764155235057,0.3199,2917.8,2917.7,6.82488852]
["bitfinex","ETHUSD",1764155235257,0.3199,2917.8,2917.7,0.4752]
["bitfinex","ETHUSD",1764155235461,0.7865,2917.8,2917.7,0.46833659]
["bitfinex","ETHUSD",1764155235870,0.7865,2917.8,2917.7,7.22352911]
["bitfinex","ETHUSD",1764155236370,0.3199,2917.8,2917.7,7.22352911]
["bitfinex","ETHUSD",1764155236732,0.002,2917.8,2917.7,14.34640774]
["bitfinex","ETHUSD",1764155236962,0.002,2917.9,2917.8,16.07546811]
["bitfinex","ETHUSD",1764155237165,0.002,2917.9,2917.8,2.13549811]
["bitfinex","ETHUSD",1764155237365,0.002,2917.9,2917.8,4.22563711]
["bitfinex","ETHUSD",1764155237924,0.002,2917.9,2917.8,18.99177411]
["bitfinex","ETHUSD",1764155238126,0.002,2917.9,2917.8,5.97337411]
["bitfinex","ETHUSD",1764155238366,0.002,2917.9,2917.8,7.93388663]
["bitfinex","ETHUSD",1764155238749,0.002,2917.9,2917.8,11.06281263]
["bitfinex","ETHUSD",1764155238952,0.002,2917.9,2917.8,8.38518663]
["bitfinex","ETHUSD",1764155239251,0.002,2917.9,2917.8,17.60735115]
["bitfinex","ETHUSD",1764155239967,0.0012,2917.9,2917.8,22.19535115]
["bitfinex","ETHUSD",1764155240325,0.0012,2917.9,2917.8,21.19535115]
["bitfinex","ETHUSD",1764155241243,0.0012,2917.9,2917.8,19.79235115]
["bitfinex","ETHUSD",1764155241854,0.0012,2917.9,2917.8,17.49335115]
["bitfinex","ETHUSD",1764155242938,0.0012,2917.9,2917.8,22.11847515]
["bitfinex","ETHUSD",1764155243143,0.0012,2917.9,2917.8,21.65727515]
["bitfinex","ETHUSD",1764155243540,0.0012,2917.9,2917.8,19.70225715]
["bitfinex","ETHUSD",1764155243863,0.0012,2917.9,2917.8,19.15095715]
["bitfinex","ETHUSD",1764155244068,0.0012,2917.9,2917.8,18.12155715]
["bitfinex","ETHUSD",1764155244371,0.0012,2917.9,2917.8,18.67285715]
["bitfinex","ETHUSD",1764155244542,0.0012,2917.9,2917.8,14.38357515]
["bitfinex","ETHUSD",1764155244859,0.3305,2917.9,2917.8,7.48078663]
["bitfinex","ETHUSD",1764155245241,0.3305,2917.9,2917.8,0.872104]
["bitfinex","ETHUSD",1764155245442,0.3305,2917.9,2917.8,7.94838663]
["bitfinex","ETHUSD",1764155246549,0.0012,2917.9,2917.8,8.40148663]
["bitfinex","ETHUSD",1764155246754,0.002,2918.2,2918.1,22.604346]
["bitfinex","ETHUSD",1764155246949,0.002,2918.2,2918.1,26.41094363]
["bitfinex","ETHUSD",1764155247154,0.002,2918.2,2918.1,24.21703463]
["bitfinex","ETHUSD",1764155247530,0.002,2918.2,2918.1,24.35429144]
["bitfinex","ETHUSD",1764155247732,0.002,2918.2,2918.1,9.03204344]
["bitfinex","ETHUSD",1764155247959,0.002,2918.2,2918.1,24.35770544]
["bitfinex","ETHUSD",1764155248326,0.002,2918.5,2918.4,1.23109811]
["bitfinex","ETHUSD",1764155248532,0.3313,2918.5,2918.4,7.48078663]
["bitfinex","ETHUSD",1764155248942,0.3313,2918.5,2918.4,7.81208663]
["bitfinex","ETHUSD",1764155249559,0.3313,2918.5,2918.4,0.3313]
["bitfinex","ETHUSD",1764155249560,0.7966,2918.5,2918.4,0.3313]
["bitfinex","ETHUSD",1764155252849,0.7966,2918.5,2918.1,0.216]
["bitfinex","ETHUSD",1764155253048,0.0046,2918.2,2918.1,0.216]
["bitfinex","ETHUSD",1764155253253,0.4712,2918.2,2917.8,0.218]
["bitfinex","ETHUSD",1764155253451,0.5184,2917.9,2917.8,0.218]
["bitfinex","ETHUSD",1764155253862,0.985,2917.9,2917.8,0.218]
["bitfinex","ETHUSD",1764155254064,0.985,2917.9,2917.8,0.7364]
["bitfinex","ETHUSD",1764155255878,0.985,2917.9,2917.8,0.5194]
["bitfinex","ETHUSD",1764155258180,0.3247,2917.9,2917.8,7.27459252]
["bitfinex","ETHUSD",1764155258558,0.985,2917.9,2917.8,0.924904]
["bitfinex","ETHUSD",1764155259274,0.5184,2917.9,2917.8,0.924904]
["bitfinex","ETHUSD",1764155259477,0.4666,2918.4,2917.9,0.405504]
["bitfinex","ETHUSD",1764155259680,0.4666,2918.4,2917.9,0.622504]
["bitfinex","ETHUSD",1764155260174,0.4666,2918.4,2918.0,0.4666]
["bitfinex","ETHUSD",1764155260545,0.002,2918.5,2918.0,0.4666]
["bitfinex","ETHUSD",1764155260747,0.002,2918.5,2918.1,0.405504]
["bitfinex","ETHUSD",1764155260946,0.4686,2918.5,2918.1,0.405504]
["bitfinex","ETHUSD",1764155263042,0.4686,2918.5,2917.9,0.217]
["bitfinex","ETHUSD",1764155263241,0.002,2918.4,2918.3,0.405504]
["bitfinex","ETHUSD",1764155263447,0.002,2918.4,2918.2,0.4666]
["bitfinex","ETHUSD",1764155263806,0.7946,2918.3,2918.2,0.4666]
["bitfinex","ETHUSD",1764155264580,0.7938,2918.3,2918.2,0.4666]
["bitfinex","ETHUSD",1764155265468,0.7938,2918.3,2917.9,0.217]
["bitfinex","ETHUSD",1764155265677,0.3279,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764155266086,0.7938,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764155266289,0.7938,2918.0,2917.9,0.434]
["bitfinex","ETHUSD",1764155269030,0.7938,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764155276651,0.7938,2918.0,2917.8,0.001]
["bitfinex","ETHUSD",1764155276819,0.9888,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764155281515,0.9888,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764155281716,0.3402,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155282137,0.8062,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155286837,1.0232,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155289371,1.0224,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155292267,0.3394,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155292767,0.1813,2917.9,2917.5,0.4691]
["bitfinex","ETHUSD",1764155293066,0.4557,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155293250,0.3508,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764155294751,0.1813,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764155294948,0.6438,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764155296546,0.002,2918.3,2917.5,0.001]
["bitfinex","ETHUSD",1764155296746,0.4625,2918.1,2917.5,0.4675]
["bitfinex","ETHUSD",1764155296953,0.4625,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764155298051,0.3433,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155298447,0.8058,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155298739,0.3433,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155299948,0.002,2917.8,2917.5,0.4693]
["bitfinex","ETHUSD",1764155300140,0.4783,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155300672,0.3297,2917.8,2917.5,0.4693]
["bitfinex","ETHUSD",1764155301058,0.002,2917.8,2917.5,0.4693]
["bitfinex","ETHUSD",1764155301448,0.4783,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155302479,0.806,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155302988,0.4783,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155303684,0.806,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155304081,0.4783,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155305405,0.806,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155306777,0.4783,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155309078,0.806,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155310220,0.4783,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155310387,0.3297,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764155311402,0.002,2917.8,2917.7,0.4683]
["bitfinex","ETHUSD",1764155312918,0.002,2917.8,2917.7,0.9348]
["bitfinex","ETHUSD",1764155314026,0.0012,2917.8,2917.7,0.9348]
["bitfinex","ETHUSD",1764155316320,0.0012,2917.8,2917.7,1.3993]
["bitfinex","ETHUSD",1764155317610,0.3445,2917.8,2917.7,0.4645]
["bitfinex","ETHUSD",1764155317812,0.807,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764155318025,0.3445,2917.8,2917.6,0.3445]
["bitfinex","ETHUSD",1764155318895,0.0012,2917.8,2917.7,0.9348]
["bitfinex","ETHUSD",1764155319510,0.0012,2917.8,2917.7,1.072144]
["bitfinex","ETHUSD",1764155321326,0.0012,2917.8,2917.7,0.605644]
["bitfinex","ETHUSD",1764155321628,0.0012,2917.8,2917.7,1.072144]
["bitfinex","ETHUSD",1764155324522,0.8072,2917.8,2917.7,0.137344]
["bitfinex","ETHUSD",1764155324700,0.8072,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764155324900,0.3302,2917.8,2917.5,0.4579]
["bitfinex","ETHUSD",1764155325135,0.0012,2917.8,2917.5,0.4579]
["bitfinex","ETHUSD",1764155328942,0.3541,2917.6,2917.5,0.4579]
["bitfinex","ETHUSD",1764155329120,0.3541,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155329653,0.8033,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155330962,1.12462459,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155331487,0.8033,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155332029,1.0203,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155332866,1.34137026,2917.6,2917.2,0.001]
["bitfinex","ETHUSD",1764155333055,7.08021099,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155333353,7.75542271,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155333526,8.20462271,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155334320,7.88351099,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155334524,1.52889411,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155336971,1.74589411,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155339001,1.74509411,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155339965,1.52809411,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155340167,0.3541,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155340468,0.8033,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155341344,0.3541,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155341564,1.0203,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155345014,0.8033,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155345200,1.0203,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155348030,0.8033,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155348228,0.4504,2917.8,2917.2,0.454]
["bitfinex","ETHUSD",1764155348538,0.217,2917.7,2917.2,0.454]
["bitfinex","ETHUSD",1764155348744,0.217,2917.7,2917.3,0.456]
["bitfinex","ETHUSD",1764155349039,0.0012,2917.8,2917.3,0.456]
["bitfinex","ETHUSD",1764155349245,0.0012,2917.8,2917.7,0.453]
["bitfinex","ETHUSD",1764155349452,0.2182,2917.8,2917.7,0.453]
["bitfinex","ETHUSD",1764155350717,0.0012,2917.8,2917.7,0.453]
["bitfinex","ETHUSD",1764155353918,0.0012,2917.8,2917.7,0.909]
["bitfinex","ETHUSD",1764155354529,0.0012,2917.8,2917.7,0.453]
["bitfinex","ETHUSD",1764155354730,0.0012,2917.8,2917.7,1.08094212]
["bitfinex","ETHUSD",1764155354929,0.0012,2917.8,2917.7,0.9436]
["bitfinex","ETHUSD",1764155358724,0.0012,2917.8,2917.7,1.349104]
["bitfinex","ETHUSD",1764155360332,0.0012,2917.8,2917.7,7.70246738]
["bitfinex","ETHUSD",1764155360533,0.0012,2917.8,2917.7,1.349104]
["bitfinex","ETHUSD",1764155361981,0.0012,2917.8,2917.7,7.70246738]
["bitfinex","ETHUSD",1764155363449,0.0004,2917.8,2917.7,7.70246738]
["bitfinex","ETHUSD",1764155363649,0.0004,2917.8,2917.7,0.9436]
["bitfinex","ETHUSD",1764155363860,0.0004,2917.8,2917.7,0.453]
["bitfinex","ETHUSD",1764155364760,0.0004,2917.8,2917.7,0.9436]
["bitfinex","ETHUSD",1764155367178,0.0004,2917.8,2917.7,0.453]
["bitfinex","ETHUSD",1764155367681,0.0004,2917.8,2917.7,0.9436]
["bitfinex","ETHUSD",1764155368048,0.0004,2917.8,2917.7,0.453]
["bitfinex","ETHUSD",1764155370180,0.0004,2917.8,2917.7,0.9436]
["bitfinex","ETHUSD",1764155370573,0.3144,2917.8,2917.7,0.453]
["bitfinex","ETHUSD",1764155370799,0.3144,2917.8,2917.5,0.3543341]
["bitfinex","ETHUSD",1764155371188,0.3144,2917.8,2917.5,0.217]
["bitfinex","ETHUSD",1764155371387,0.3144,2917.8,2917.5,0.7076]
["bitfinex","ETHUSD",1764155371584,0.0004,2917.8,2917.5,0.217]
["bitfinex","ETHUSD",1764155372500,0.3117,2917.6,2917.2,0.001]
["bitfinex","ETHUSD",1764155372869,0.3117,2917.6,2917.2,0.4916]
["bitfinex","ETHUSD",1764155373697,0.4817,2917.8,2917.5,0.4807]
["bitfinex","ETHUSD",1764155374003,0.0004,2917.8,2917.5,0.4807]
["bitfinex","ETHUSD",1764155376826,0.4845,2917.6,2917.2,0.001]
["bitfinex","ETHUSD",1764155377213,0.4845,2917.6,2917.2,0.4916]
["bitfinex","ETHUSD",1764155377407,0.0004,2917.8,2917.5,0.4807]
["bitfinex","ETHUSD",1764155378223,0.4834,2917.8,2917.5,0.4807]
["bitfinex","ETHUSD",1764155378406,0.0004,2917.8,2917.5,0.4807]
["bitfinex","ETHUSD",1764155378725,0.0004,2917.8,2917.7,0.4807]
["bitfinex","ETHUSD",1764155379127,0.3121,2917.8,2917.3,0.4906]
["bitfinex","ETHUSD",1764155380734,0.3121,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764155383333,0.7934,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764155384424,0.0004,2917.8,2917.5,0.4662]
["bitfinex","ETHUSD",1764155384909,0.0004,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764155385332,0.0004,2917.8,2917.5,0.4662]
["bitfinex","ETHUSD",1764155385939,0.0004,2917.8,2917.7,0.487]
["bitfinex","ETHUSD",1764155388136,0.4542,2918.0,2917.7,0.487]
["bitfinex","ETHUSD",1764155388845,0.002,2918.1,2917.7,0.487]
["bitfinex","ETHUSD",1764155390346,0.4546,2918.0,2917.7,0.487]
["bitfinex","ETHUSD",1764155390645,0.4546,2918.0,2917.5,0.4662]
["bitfinex","ETHUSD",1764155391010,0.1938,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764155391406,0.4546,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764155392037,0.3392,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155392551,0.7926,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155392941,0.3392,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155393148,0.4534,2917.8,2917.5,0.488]
["bitfinex","ETHUSD",1764155393736,0.1938,2917.9,2917.5,0.488]
["bitfinex","ETHUSD",1764155393934,0.1938,2917.9,2917.5,0.9532]
["bitfinex","ETHUSD",1764155394135,0.4566,2918.1,2917.5,0.9532]
["bitfinex","ETHUSD",1764155394136,0.002,2918.1,2917.5,0.9532]
["bitfinex","ETHUSD",1764155394434,0.4566,2918.1,2917.5,0.9532]
["bitfinex","ETHUSD",1764155405265,0.4566,2918.1,2917.5,1.4098]
["bitfinex","ETHUSD",1764155406574,0.4566,2918.1,2917.5,0.9446]
["bitfinex","ETHUSD",1764155408903,0.4566,2918.1,2917.5,1.4256]
["bitfinex","ETHUSD",1764155410081,0.002,2918.1,2917.6,0.481]
["bitfinex","ETHUSD",1764155410773,0.002,2918.1,2917.6,0.699]
["bitfinex","ETHUSD",1764155410989,0.4543,2918.1,2917.6,0.699]
["bitfinex","ETHUSD",1764155411189,0.4543,2918.1,2917.7,0.481]
["bitfinex","ETHUSD",1764155412106,0.4543,2918.1,2917.6,0.218]
["bitfinex","ETHUSD",1764155412515,0.4543,2918.1,2917.6,0.699]
["bitfinex","ETHUSD",1764155412899,0.4535,2918.1,2917.6,0.699]
["bitfinex","ETHUSD",1764155414133,0.0012,2918.1,2918.0,0.4519]
["bitfinex","ETHUSD",1764155414481,0.0012,2918.1,2918.0,0.9066]
["bitfinex","ETHUSD",1764155415012,0.0012,2918.1,2918.0,1.04391241]
["bitfinex","ETHUSD",1764155417015,0.0012,2918.1,2918.0,0.58921241]
["bitfinex","ETHUSD",1764155418281,0.0012,2918.1,2918.0,1.04391241]
["bitfinex","ETHUSD",1764155420421,0.0012,2918.1,2918.0,0.13731241]
["bitfinex","ETHUSD",1764155420422,0.4845,2918.1,2918.0,0.13731241]
["bitfinex","ETHUSD",1764155421116,0.7953,2918.1,2918.0,0.13731241]
["bitfinex","ETHUSD",1764155421727,0.0012,2918.1,2918.0,1.04391241]
["bitfinex","ETHUSD",1764155423333,0.0012,2918.1,2918.0,7.80263517]
["bitfinex","ETHUSD",1764155424306,0.0012,2918.1,2918.0,1.44941641]
["bitfinex","ETHUSD",1764155427338,0.0012,2918.1,2918.0,1.66541641]
["bitfinex","ETHUSD",1764155431342,0.0012,2918.1,2918.0,1.66641641]
["bitfinex","ETHUSD",1764155437772,0.0004,2918.1,2918.0,1.66641641]
["bitfinex","ETHUSD",1764155438171,0.0004,2918.1,2918.0,8.01963517]
["bitfinex","ETHUSD",1764155438696,0.0004,2918.1,2918.0,8.74522928]
["bitfinex","ETHUSD",1764155443771,0.0004,2918.1,2918.0,8.84522928]
["bitfinex","ETHUSD",1764155451157,0.0004,2918.1,2918.0,8.74522928]
["bitfinex","ETHUSD",1764155451364,0.0004,2918.1,2918.0,8.84522928]
["bitfinex","ETHUSD",1764155452807,0.0004,2918.1,2918.0,8.74522928]
["bitfinex","ETHUSD",1764155453708,0.0004,2918.1,2918.0,0.13831241]
["bitfinex","ETHUSD",1764155453880,0.3032,2918.1,2918.0,0.35431241]
["bitfinex","ETHUSD",1764155454211,0.0004,2918.1,2918.0,0.82551241]
["bitfinex","ETHUSD",1764155454407,0.00956122,2918.6,2918.4,1.19679411]
["bitfinex","ETHUSD",1764155454611,0.00956122,2918.6,2918.5,20.90604087]
["bitfinex","ETHUSD",1764155454915,0.00956122,2918.6,2918.5,12.35096187]
["bitfinex","ETHUSD",1764155455077,0.00956122,2918.6,2918.5,11.70821687]
["bitfinex","ETHUSD",1764155457494,0.00956122,2918.6,2918.5,17.82362687]
["bitfinex","ETHUSD",1764155457673,0.00956122,2918.6,2918.5,12.02921687]
["bitfinex","ETHUSD",1764155457873,0.1923,2920.5,2919.2,9.622638]
["bitfinex","ETHUSD",1764155458076,0.4946,2920.4,2919.4,1.069404]
["bitfinex","ETHUSD",1764155458511,0.4946,2920.4,2919.5,0.4946]
["bitfinex","ETHUSD",1764155458709,0.4946,2920.4,2919.5,1.22019411]
["bitfinex","ETHUSD",1764155458876,0.4946,2920.4,2919.5,1.69929411]
["bitfinex","ETHUSD",1764155459083,0.4946,2920.4,2919.6,0.405504]
["bitfinex","ETHUSD",1764155459294,0.4946,2920.4,2919.7,0.217]
["bitfinex","ETHUSD",1764155459498,0.3011,2919.8,2919.7,0.622504]
["bitfinex","ETHUSD",1764155460091,0.4927,2920.0,2919.7,0.622504]
["bitfinex","ETHUSD",1764155460292,0.1923,2920.5,2919.7,0.622504]
["bitfinex","ETHUSD",1764155460492,0.4946,2920.3,2919.7,0.622504]
["bitfinex","ETHUSD",1764155460733,0.1923,2920.5,2919.8,0.405504]
["bitfinex","ETHUSD",1764155460734,0.4946,2920.4,2919.8,0.405504]
["bitfinex","ETHUSD",1764155461729,0.4946,2920.4,2919.7,0.622504]
["bitfinex","ETHUSD",1764155462432,0.4946,2920.4,2919.7,0.217]
["bitfinex","ETHUSD",1764155462433,0.3011,2919.8,2919.7,0.217]
["bitfinex","ETHUSD",1764155463313,0.1923,2920.5,2919.8,0.405504]
["bitfinex","ETHUSD",1764155463928,0.4666,2919.9,2919.8,0.405504]
["bitfinex","ETHUSD",1764155464433,0.7946,2919.9,2919.8,0.72559411]
["bitfinex","ETHUSD",1764155464730,0.9883,2919.9,2919.8,0.72559411]
["bitfinex","ETHUSD",1764155464919,0.9883,2919.9,2919.7,0.217]
["bitfinex","ETHUSD",1764155465231,0.0019,2919.8,2919.7,0.622504]
["bitfinex","ETHUSD",1764155465400,0.4541,2919.8,2919.7,0.622504]
["bitfinex","ETHUSD",1764155466423,0.4561,2919.8,2919.7,0.622504]
["bitfinex","ETHUSD",1764155468356,0.4561,2919.8,2919.7,0.217]
["bitfinex","ETHUSD",1764155473466,6.7988713,2919.8,2917.9,6.45]
["bitfinex","ETHUSD",1764155473634,6.6817713,2919.6,2918.3,0.217]
["bitfinex","ETHUSD",1764155473839,0.339,2919.6,2918.9,0.4561]
["bitfinex","ETHUSD",1764155474018,0.0053,2919.0,2918.9,0.4561]
["bitfinex","ETHUSD",1764155474222,0.4811,2919.7,2918.9,6.3427713]
["bitfinex","ETHUSD",1764155474443,0.4811,2919.7,2918.9,6.8028713]
["bitfinex","ETHUSD",1764155474844,0.4811,2919.7,2918.9,0.4601]
["bitfinex","ETHUSD",1764155475861,0.4811,2919.7,2918.7,6.5597713]
["bitfinex","ETHUSD",1764155475862,0.3122,2919.0,2918.7,6.5597713]
["bitfinex","ETHUSD",1764155476065,6.8238713,2919.7,2918.8,0.405504]
["bitfinex","ETHUSD",1764155476264,0.4811,2919.6,2918.8,0.405504]
["bitfinex","ETHUSD",1764155476768,0.3122,2918.9,2918.8,0.405504]
["bitfinex","ETHUSD",1764155476937,0.4811,2919.6,2918.8,0.405504]
["bitfinex","ETHUSD",1764155478466,0.3122,2918.9,2918.8,0.405504]
["bitfinex","ETHUSD",1764155478962,0.4795,2919.2,2918.8,0.865604]
["bitfinex","ETHUSD",1764155479450,0.4811,2919.7,2919.1,0.4601]
["bitfinex","ETHUSD",1764155479661,0.4811,2919.6,2919.2,0.217]
["bitfinex","ETHUSD",1764155480194,0.3122,2919.3,2919.2,0.217]
["bitfinex","ETHUSD",1764155480867,0.7917,2919.3,2919.2,0.217]
["bitfinex","ETHUSD",1764155482385,0.3122,2919.3,2919.2,0.217]
["bitfinex","ETHUSD",1764155484981,0.4811,2919.7,2919.2,0.6771]
["bitfinex","ETHUSD",1764155486974,0.4803,2919.7,2919.2,0.6771]
["bitfinex","ETHUSD",1764155487785,0.3122,2919.3,2919.2,0.217]
["bitfinex","ETHUSD",1764155489070,0.7908,2919.3,2919.2,0.217]
["bitfinex","ETHUSD",1764155489706,0.3122,2919.3,2919.2,0.217]
["bitfinex","ETHUSD",1764155490594,0.7908,2919.3,2919.2,0.217]
["bitfinex","ETHUSD",1764155492426,0.7908,2919.3,2919.1,0.001]
["bitfinex","ETHUSD",1764155492644,0.4859,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155492999,0.4859,2919.2,2919.1,0.218]
["bitfinex","ETHUSD",1764155498430,0.0048,2919.2,2919.1,0.218]
["bitfinex","ETHUSD",1764155499665,0.0048,2919.2,2919.1,0.94359411]
["bitfinex","ETHUSD",1764155500039,0.0048,2919.2,2919.1,0.218]
["bitfinex","ETHUSD",1764155505470,0.4803,2919.2,2919.1,0.218]
["bitfinex","ETHUSD",1764155506435,0.4803,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155511987,6.3447713,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1764155511988,0.002,2919.7,2919.2,1.13109811]
["bitfinex","ETHUSD",1764155512206,0.4755,2919.6,2919.3,0.217]
["bitfinex","ETHUSD",1764155512794,0.002,2919.7,2919.3,0.217]
["bitfinex","ETHUSD",1764155512966,0.4775,2919.7,2919.3,0.217]
["bitfinex","ETHUSD",1764155514092,0.4775,2919.7,2919.1,0.72659411]
["bitfinex","ETHUSD",1764155514490,0.4775,2919.7,2919.2,0.217]
["bitfinex","ETHUSD",1764155515588,0.4775,2919.7,2919.3,0.217]
["bitfinex","ETHUSD",1764155516190,0.3267,2919.4,2919.3,0.217]
["bitfinex","ETHUSD",1764155516905,0.8007,2919.4,2919.3,0.217]
["bitfinex","ETHUSD",1764155517964,0.8007,2919.4,2919.1,0.001]
["bitfinex","ETHUSD",1764155518176,0.0047,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155518364,0.0047,2919.2,2919.1,0.218]
["bitfinex","ETHUSD",1764155519787,0.0047,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155519999,0.4802,2919.2,2919.1,0.218]
["bitfinex","ETHUSD",1764155520203,0.4802,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155520500,0.4802,2919.2,2919.1,0.218]
["bitfinex","ETHUSD",1764155520859,0.4802,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155521058,0.4802,2919.2,2919.1,0.218]
["bitfinex","ETHUSD",1764155521665,0.4802,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155526710,0.0047,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155527017,0.4836,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155531744,0.0047,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155532041,0.4836,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155533694,0.0047,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155533918,0.4854,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155535235,0.0047,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155536629,0.4799,2919.4,2919.1,0.001]
["bitfinex","ETHUSD",1764155538902,0.002,2919.7,2919.3,0.4571]
["bitfinex","ETHUSD",1764155539098,0.4827,2919.7,2919.3,0.4571]
["bitfinex","ETHUSD",1764155539326,0.3208,2919.4,2919.1,0.001]
["bitfinex","ETHUSD",1764155539533,0.3176,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155539834,0.7983,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155542059,0.3176,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155542948,0.4827,2919.4,2919.1,0.001]
["bitfinex","ETHUSD",1764155543829,0.002,2919.4,2919.1,0.4884]
["bitfinex","ETHUSD",1764155544141,0.002,2919.4,2919.3,0.4571]
["bitfinex","ETHUSD",1764155545239,0.002,2919.4,2919.3,0.9445]
["bitfinex","ETHUSD",1764155545717,0.002,2919.4,2919.3,8.18088893]
["bitfinex","ETHUSD",1764155548447,0.002,2919.4,2919.3,8.90648304]
["bitfinex","ETHUSD",1764155550665,0.002,2919.4,2919.3,9.00648304]
["bitfinex","ETHUSD",1764155551762,0.002,2919.4,2919.3,8.90648304]
["bitfinex","ETHUSD",1764155553756,0.002,2919.4,2919.3,9.12348304]
["bitfinex","ETHUSD",1764155557160,0.002,2919.7,2919.5,0.1]
["bitfinex","ETHUSD",1764155557376,0.002,2919.7,2919.6,7.53087904]
["bitfinex","ETHUSD",1764155557598,0.002,2919.7,2919.6,8.11827904]
["bitfinex","ETHUSD",1764155557791,0.002,2919.7,2919.6,8.2554916]
["bitfinex","ETHUSD",1764155558907,0.002,2919.7,2919.6,15.1109956]
["bitfinex","ETHUSD",1764155561175,0.0012,2919.7,2919.6,15.1109956]
["bitfinex","ETHUSD",1764155562814,0.002,2919.8,2919.7,1.23109811]
["bitfinex","ETHUSD",1764155563010,0.002,2919.8,2919.7,8.84159811]
["bitfinex","ETHUSD",1764155563415,0.4807,2921.5,2919.9,1.58819811]
["bitfinex","ETHUSD",1764155563616,0.47378799,2921.5,2920.9,0.405504]
["bitfinex","ETHUSD",1764155563791,0.47378799,2921.5,2921.0,0.216]
["bitfinex","ETHUSD",1764155564121,0.3002,2921.0,2920.9,1.02873779]
["bitfinex","ETHUSD",1764155564416,0.47378799,2921.5,2920.9,0.217]
["bitfinex","ETHUSD",1764155564581,0.47378799,2921.5,2920.9,0.6751]
["bitfinex","ETHUSD",1764155565715,0.3002,2921.0,2920.9,0.217]
["bitfinex","ETHUSD",1764155565920,0.47378799,2921.5,2920.9,0.217]
["bitfinex","ETHUSD",1764155566420,0.3002,2921.0,2920.9,0.217]
["bitfinex","ETHUSD",1764155566720,0.3002,2921.0,2920.9,0.216]
["bitfinex","ETHUSD",1764155567025,0.7723,2921.0,2920.9,0.216]
["bitfinex","ETHUSD",1764155567390,0.3002,2921.0,2920.9,0.68978799]
["bitfinex","ETHUSD",1764155569141,0.7723,2921.0,2920.9,0.47378799]
["bitfinex","ETHUSD",1764155569347,0.7723,2921.0,2920.9,0.216]
["bitfinex","ETHUSD",1764155572844,0.3002,2921.0,2920.9,0.216]
["bitfinex","ETHUSD",1764155573950,0.4919,2921.5,2920.9,0.6741]
["bitfinex","ETHUSD",1764155574942,0.4919,2921.5,2920.9,0.6751]
["bitfinex","ETHUSD",1764155575450,0.4939,2921.5,2920.9,0.6751]
["bitfinex","ETHUSD",1764155577851,0.4939,2921.5,2921.0,0.216]
["bitfinex","ETHUSD",1764155578534,0.2824,2921.1,2921.0,0.216]
["bitfinex","ETHUSD",1764155578947,0.7722,2921.1,2921.0,0.216]
["bitfinex","ETHUSD",1764155579143,0.2824,2921.1,2921.0,0.216]
["bitfinex","ETHUSD",1764155580654,0.7722,2921.1,2921.0,0.216]
["bitfinex","ETHUSD",1764155581036,0.002,2921.5,2921.0,1.079604]
["bitfinex","ETHUSD",1764155581240,0.002,2921.5,2921.1,6.84298493]
["bitfinex","ETHUSD",1764155581439,0.002,2921.5,2921.1,7.02418493]
["bitfinex","ETHUSD",1764155581640,0.002,2921.5,2921.2,0.4948]
["bitfinex","ETHUSD",1764155581840,0.002,2921.5,2921.2,0.9867]
["bitfinex","ETHUSD",1764155582034,0.002,2921.5,2921.4,0.4581]
["bitfinex","ETHUSD",1764155582243,0.002,2921.5,2921.4,1.079604]
["bitfinex","ETHUSD",1764155582441,0.002,2921.5,2921.4,1.571504]
["bitfinex","ETHUSD",1764155582828,0.002,2921.5,2921.4,2.041504]
["bitfinex","ETHUSD",1764155583461,0.4818,2921.5,2921.4,0.7079]
["bitfinex","ETHUSD",1764155583663,0.4818,2921.5,2921.4,0.4919]
["bitfinex","ETHUSD",1764155583871,0.7761,2921.5,2921.4,0.216]
["bitfinex","ETHUSD",1764155584380,0.7761,2921.5,2921.2,0.4818]
["bitfinex","ETHUSD",1764155584668,0.0029,2921.3,2920.9,0.4828]
["bitfinex","ETHUSD",1764155584966,0.3036,2921.0,2920.9,0.4828]
["bitfinex","ETHUSD",1764155585566,0.3036,2921.0,2920.9,0.6988]
["bitfinex","ETHUSD",1764155585864,0.3028,2921.0,2920.9,0.6988]
["bitfinex","ETHUSD",1764155586538,0.3028,2921.0,2920.9,0.60721345]
["bitfinex","ETHUSD",1764155586760,0.3028,2921.0,2920.9,0.216]
["bitfinex","ETHUSD",1764155587124,0.7703,2921.0,2920.9,0.216]
["bitfinex","ETHUSD",1764155587267,0.7703,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1764155587569,0.6671,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155587737,0.6671,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155587938,0.4798,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155588140,0.4798,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155588448,0.4798,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155588649,0.7826,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155589968,0.7826,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155590274,0.7826,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155590452,0.7826,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155590654,0.7826,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155592171,0.7826,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155592373,0.7826,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155592981,0.1873,2920.9,2920.6,0.217]
["bitfinex","ETHUSD",1764155593157,0.315,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155593748,0.781,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155599194,0.781,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155599381,0.781,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155600798,0.781,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155600962,0.781,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155602487,0.315,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155606409,0.781,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155607190,0.781,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155607374,0.315,2920.7,2920.6,0.217]
["bitfinex","ETHUSD",1764155607569,0.6533,2920.9,2920.6,0.6903]
["bitfinex","ETHUSD",1764155608167,0.4977,2920.9,2920.6,0.6903]
["bitfinex","ETHUSD",1764155609097,0.002,2921.0,2920.6,0.6903]
["bitfinex","ETHUSD",1764155609274,0.4997,2921.0,2920.6,1.1744]
["bitfinex","ETHUSD",1764155609896,0.4997,2921.0,2920.6,0.6903]
["bitfinex","ETHUSD",1764155610275,0.4997,2921.0,2920.6,0.4743]
["bitfinex","ETHUSD",1764155610484,0.4997,2921.0,2920.7,0.216]
["bitfinex","ETHUSD",1764155610677,0.4989,2921.0,2920.7,0.216]
["bitfinex","ETHUSD",1764155612302,0.2794,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155613901,0.7749,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155614089,0.2794,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155617311,0.4967,2921.0,2920.7,0.216]
["bitfinex","ETHUSD",1764155617717,0.2816,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155620788,0.775,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155622423,0.2816,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155623806,0.775,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155625522,0.2816,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155629725,0.7478,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155632405,0.2816,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155632598,0.7478,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155633005,0.2816,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155634101,0.7478,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155635327,0.747,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155635827,0.2808,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155636331,0.747,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155640313,0.2808,2920.8,2920.7,0.216]
["bitfinex","ETHUSD",1764155641536,7.08491762,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1764155641736,0.35340731,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155641933,0.81960731,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155642433,0.4981,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764155647757,0.4808,2921.0,2920.6,0.4862]
["bitfinex","ETHUSD",1764155647944,0.4808,2921.0,2920.6,1.09740455]
["bitfinex","ETHUSD",1764155649158,0.0012,2921.0,2920.6,0.83940455]
["bitfinex","ETHUSD",1764155649358,0.0012,2921.0,2920.9,0.4852]
["bitfinex","ETHUSD",1764155649962,0.2995,2921.0,2920.9,0.4852]
["bitfinex","ETHUSD",1764155651169,0.2995,2921.0,2920.7,0.474]
["bitfinex","ETHUSD",1764155652248,0.0012,2921.0,2920.7,0.474]
["bitfinex","ETHUSD",1764155652450,0.0012,2921.0,2920.9,0.4852]
["bitfinex","ETHUSD",1764155656173,0.0012,2921.0,2920.9,0.9668]
["bitfinex","ETHUSD",1764155660057,0.0004,2921.0,2920.9,0.9668]
["bitfinex","ETHUSD",1764155662676,0.4674,2921.0,2920.9,0.4816]
["bitfinex","ETHUSD",1764155662860,0.7782,2921.0,2920.9,0.4816]
["bitfinex","ETHUSD",1764155663382,0.4674,2921.0,2920.9,0.4816]
["bitfinex","ETHUSD",1764155664983,0.7782,2921.0,2920.9,0.4816]
["bitfinex","ETHUSD",1764155665484,0.7782,2921.0,2920.6,0.6871]
["bitfinex","ETHUSD",1764155665668,0.4674,2921.0,2920.7,0.4701]
["bitfinex","ETHUSD",1764155665869,0.4674,2921.0,2920.7,1.1572]
["bitfinex","ETHUSD",1764155666087,0.4674,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155666287,0.0004,2921.0,2920.9,0.4786]
["bitfinex","ETHUSD",1764155667489,0.0004,2921.0,2920.9,0.9487]
["bitfinex","ETHUSD",1764155667793,0.0004,2921.0,2920.9,1.2595]
["bitfinex","ETHUSD",1764155669087,0.7782,2921.0,2920.9,0.3118]
["bitfinex","ETHUSD",1764155671393,0.4674,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155671569,0.7782,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155675782,1.09918556,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155684809,1.09838556,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155690322,1.82397967,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155700930,1.82597967,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155702996,1.51517967,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155703218,1.04857967,2921.0,2920.9,0.9504]
["bitfinex","ETHUSD",1764155704420,0.002,2921.0,2920.9,0.9504]
["bitfinex","ETHUSD",1764155705331,0.002,2921.0,2920.9,1.08758903]
["bitfinex","ETHUSD",1764155706402,0.002,2921.0,2920.9,0.62908903]
["bitfinex","ETHUSD",1764155706610,0.002,2921.0,2920.9,1.08758903]
["bitfinex","ETHUSD",1764155706808,0.002,2921.0,2920.9,0.4919]
["bitfinex","ETHUSD",1764155707134,0.002,2921.0,2920.9,0.9504]
["bitfinex","ETHUSD",1764155708310,0.002,2921.0,2920.9,0.4919]
["bitfinex","ETHUSD",1764155708512,0.3247,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155708742,0.7897,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155709133,1.11018623,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155709432,1.83578034,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155710111,1.04728034,2921.0,2920.9,0.4919]
["bitfinex","ETHUSD",1764155710314,0.0012,2921.0,2920.9,0.4919]
["bitfinex","ETHUSD",1764155710515,0.4889,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155711915,0.7906,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155712544,1.51619411,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155712732,1.83666048,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155713317,2.05266048,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155714250,1.83666048,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155714421,2.05266048,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155715544,8.39366244,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155717842,12.97508614,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155718038,12.59217695,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155718439,9.77476595,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155718661,8.93642325,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155719178,8.79916644,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155724584,9.77462223,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155724801,13.11219923,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155727402,19.45320119,2921.0,2920.9,0.001]
["bitfinex","ETHUSD",1764155727712,4.74109811,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1764155727874,0.50524109,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155728199,2.50878999,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155728415,3.11777083,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155729076,7.38706244,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155729278,7.60306244,2920.5,2920.4,0.4531]
["bitfinex","ETHUSD",1764155734217,7.60226244,2920.5,2920.4,0.4531]
["bitfinex","ETHUSD",1764155734887,7.06659607,2920.5,2920.4,0.4531]
["bitfinex","ETHUSD",1764155735715,7.06659607,2920.5,2920.4,0.9174]
["bitfinex","ETHUSD",1764155739218,7.06659607,2920.5,2920.4,0.4531]
["bitfinex","ETHUSD",1764155744499,7.39109607,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155744923,7.06659607,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155745098,7.06659607,2920.5,2920.4,0.4691]
["bitfinex","ETHUSD",1764155746294,7.38765016,2920.5,2920.4,0.4691]
["bitfinex","ETHUSD",1764155747928,7.38765016,2920.5,2920.4,0.9428]
["bitfinex","ETHUSD",1764155750430,7.38765016,2920.5,2920.4,0.4691]
["bitfinex","ETHUSD",1764155750808,7.70985016,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155751102,8.18245016,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155751621,8.18445016,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155751814,7.71185016,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155753429,8.18445016,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155754901,15.67124044,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155755106,15.77097753,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155757116,15.90826072,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155758946,15.90746072,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155759103,15.90826072,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155759528,16.83407454,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155760520,20.44407454,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155760719,16.95033745,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155761221,16.02452363,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155763136,16.73433745,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155763334,16.02452363,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764155764508,0.708904,2920.2,2920.0,0.001]
["bitfinex","ETHUSD",1764155764710,3.337577,2920.3,2919.2,0.4595]
["bitfinex","ETHUSD",1764155764711,1.2308352,2920.0,2919.2,0.4595]
["bitfinex","ETHUSD",1764155764931,8.28635416,2919.9,2919.2,0.4595]
["bitfinex","ETHUSD",1764155765138,8.77475416,2919.9,2919.2,0.4595]
["bitfinex","ETHUSD",1764155765311,7.79315416,2919.9,2919.6,0.4595]
["bitfinex","ETHUSD",1764155765525,8.10895416,2919.9,2919.6,0.4595]
["bitfinex","ETHUSD",1764155765937,7.38765016,2919.9,2919.6,0.4595]
["bitfinex","ETHUSD",1764155766122,8.32495416,2919.9,2919.4,0.4595]
["bitfinex","ETHUSD",1764155766336,8.81165416,2919.9,2919.4,0.4595]
["bitfinex","ETHUSD",1764155767045,8.49060007,2919.9,2919.4,0.4595]
["bitfinex","ETHUSD",1764155767250,8.81143549,2919.9,2919.4,0.4595]
["bitfinex","ETHUSD",1764155767836,8.32473549,2919.9,2919.4,0.4595]
["bitfinex","ETHUSD",1764155768551,8.32473549,2919.9,2919.5,0.4595]
["bitfinex","ETHUSD",1764155769911,8.32473549,2919.9,2919.5,0.4605]
["bitfinex","ETHUSD",1764155770117,16.18387609,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764155770549,9.85115467,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764155770746,8.75611758,2919.9,2919.5,0.001]
["bitfinex","ETHUSD",1764155771046,8.01721603,2919.9,2919.8,0.4699]
["bitfinex","ETHUSD",1764155773046,8.33301603,2919.9,2919.8,0.4699]
["bitfinex","ETHUSD",1764155773251,8.33301603,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764155773452,8.80291603,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764155773822,8.33301603,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764155774054,8.79251603,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764155776254,8.84951203,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764155776633,9.13794912,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764155779562,9.44371603,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764155779766,0.50524109,2919.7,2919.5,0.001]
["bitfinex","ETHUSD",1764155779928,7.93375312,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155780254,8.6723991,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155780456,9.27200879,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155781327,0.09973709,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155781538,8.89223955,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155781738,9.63088553,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155781936,9.76822529,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155782742,9.30572529,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155783062,9.2059882,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155783761,9.6676882,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155788564,10.17399868,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155789645,13.51157568,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155790246,6.66231618,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155790565,9.76742529,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155790866,12.42936829,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155791457,12.19223129,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155796284,12.19223129,2919.3,2918.9,0.001]
["bitfinex","ETHUSD",1764155796285,0.50524109,2919.1,2918.9,0.001]
["bitfinex","ETHUSD",1764155796492,1.13109811,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764155796652,2.81360303,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764155796846,3.27610303,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764155797049,3.41346448,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764155799990,7.15761487,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764155800211,0.50524109,2918.6,2917.9,0.4914]
["bitfinex","ETHUSD",1764155800351,11.54311655,2918.6,2917.9,0.4914]
["bitfinex","ETHUSD",1764155800553,12.74426253,2918.6,2917.9,0.4914]
["bitfinex","ETHUSD",1764155800786,7.07487661,2918.1,2917.7,0.4924]
["bitfinex","ETHUSD",1764155800983,8.06070246,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764155801149,8.62293955,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764155801353,9.55366406,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764155801652,1.13109811,2918.0,2917.7,0.001]
["bitfinex","ETHUSD",1764155801956,11.2198947,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764155802156,12.27864106,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764155802489,0.50524109,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155802698,1.08406294,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764155802999,0.405504,2917.4,2917.2,0.001]
["bitfinex","ETHUSD",1764155803153,0.2996,2917.5,2917.2,0.001]
["bitfinex","ETHUSD",1764155803154,11.55553955,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155803650,12.1554836,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155804382,8.5454836,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155804948,7.98324651,2917.3,2917.2,0.4708]
["bitfinex","ETHUSD",1764155805152,8.15444651,2917.3,2917.2,0.4708]
["bitfinex","ETHUSD",1764155805564,8.5690836,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155806164,9.0565836,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155807173,8.5690836,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155807885,9.0565836,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155808484,9.0557836,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155808987,8.2533836,2917.3,2917.2,0.4708]
["bitfinex","ETHUSD",1764155809582,8.5682836,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155811290,8.0373836,2917.3,2917.2,0.9495]
["bitfinex","ETHUSD",1764155811585,8.01720246,2917.3,2917.2,0.9495]
["bitfinex","ETHUSD",1764155812155,7.80020246,2917.3,2917.2,0.9495]
["bitfinex","ETHUSD",1764155812358,8.01720246,2917.3,2917.2,0.9495]
["bitfinex","ETHUSD",1764155813059,1.26321596,2917.3,2917.2,0.9495]
["bitfinex","ETHUSD",1764155814175,0.94259411,2917.3,2917.2,0.9495]
["bitfinex","ETHUSD",1764155815287,0.217,2917.3,2917.2,0.9495]
["bitfinex","ETHUSD",1764155816506,0.72559411,2917.4,2917.2,0.9495]
["bitfinex","ETHUSD",1764155816691,0.94259411,2917.4,2917.3,0.4787]
["bitfinex","ETHUSD",1764155816871,0.94259411,2917.4,2917.3,0.9485]
["bitfinex","ETHUSD",1764155820091,0.9485,2918.2,2917.3,0.9485]
["bitfinex","ETHUSD",1764155820285,0.53768027,2918.3,2917.2,0.001]
["bitfinex","ETHUSD",1764155820286,6.3492825,2918.0,2917.4,0.9485]
["bitfinex","ETHUSD",1764155820463,1.04477948,2917.9,2917.4,0.9485]
["bitfinex","ETHUSD",1764155820659,0.72559411,2917.9,2917.5,0.4787]
["bitfinex","ETHUSD",1764155820890,0.72559411,2917.9,2917.8,0.4698]
["bitfinex","ETHUSD",1764155821091,1.04476967,2917.9,2917.8,0.4698]
["bitfinex","ETHUSD",1764155821291,1.04476967,2917.9,2917.8,0.9485]
["bitfinex","ETHUSD",1764155821694,0.72559411,2917.9,2917.8,0.9485]
["bitfinex","ETHUSD",1764155821990,0.217,2917.9,2917.8,0.9485]
["bitfinex","ETHUSD",1764155822583,6.3492825,2918.6,2917.8,0.9485]
["bitfinex","ETHUSD",1764155822770,0.53634855,2918.5,2918.1,0.4944]
["bitfinex","ETHUSD",1764155822971,0.94259411,2918.5,2917.9,0.4619]
["bitfinex","ETHUSD",1764155823290,0.72559411,2918.5,2918.4,0.6807]
["bitfinex","ETHUSD",1764155823496,1.26197224,2918.5,2918.4,1.1426]
["bitfinex","ETHUSD",1764155823996,0.94259411,2918.5,2918.4,1.1426]
["bitfinex","ETHUSD",1764155824194,1.26206875,2918.5,2918.4,1.1426]
["bitfinex","ETHUSD",1764155825794,1.04506875,2918.5,2918.4,1.1426]
["bitfinex","ETHUSD",1764155826097,1.26206875,2918.5,2918.4,1.1426]
["bitfinex","ETHUSD",1764155827162,0.94259411,2918.5,2918.4,1.1426]
["bitfinex","ETHUSD",1764155827603,6.3492825,2918.8,2918.4,1.1426]
["bitfinex","ETHUSD",1764155827894,0.72559411,2918.4,2918.0,0.6482]
["bitfinex","ETHUSD",1764155828087,6.3492825,2918.0,2917.5,0.4619]
["bitfinex","ETHUSD",1764155828395,0.216,2917.9,2917.5,0.4619]
["bitfinex","ETHUSD",1764155828992,0.216,2917.9,2917.8,0.4944]
["bitfinex","ETHUSD",1764155829393,0.216,2917.9,2917.8,0.9563]
["bitfinex","ETHUSD",1764155833088,0.2152,2917.9,2917.8,0.9563]
["bitfinex","ETHUSD",1764155834602,0.72559411,2918.3,2917.8,0.9563]
["bitfinex","ETHUSD",1764155834803,0.216,2918.1,2918.0,0.4826]
["bitfinex","ETHUSD",1764155835108,0.216,2918.1,2917.9,0.4982]
["bitfinex","ETHUSD",1764155835308,0.216,2918.1,2918.0,0.6782]
["bitfinex","ETHUSD",1764155835701,0.216,2918.1,2918.0,1.1764]
["bitfinex","ETHUSD",1764155838095,0.72559411,2918.3,2918.0,1.1764]
["bitfinex","ETHUSD",1764155838295,6.57078413,2918.4,2918.2,0.4826]
["bitfinex","ETHUSD",1764155838495,0.216,2918.4,2918.3,0.9808]
["bitfinex","ETHUSD",1764155838708,0.72559411,2918.5,2918.3,0.9808]
["bitfinex","ETHUSD",1764155839005,0.216,2918.4,2918.0,0.1956]
["bitfinex","ETHUSD",1764155839394,0.216,2918.4,2918.3,0.4826]
["bitfinex","ETHUSD",1764155839777,0.72559411,2918.5,2918.3,0.9808]
["bitfinex","ETHUSD",1764155839980,0.94159411,2918.5,2918.4,0.4826]
["bitfinex","ETHUSD",1764155840280,0.94159411,2918.5,2918.4,0.9808]
["bitfinex","ETHUSD",1764155840611,0.72559411,2918.5,2918.4,0.9808]
["bitfinex","ETHUSD",1764155840801,0.94159411,2918.5,2918.4,0.9808]
["bitfinex","ETHUSD",1764155842194,0.94359411,2918.5,2918.4,0.9808]
["bitfinex","ETHUSD",1764155842512,0.72759411,2918.5,2918.4,0.9808]
["bitfinex","ETHUSD",1764155842715,0.94359411,2918.5,2918.4,0.9808]
["bitfinex","ETHUSD",1764155843012,0.218,2918.5,2918.4,0.9808]
["bitfinex","ETHUSD",1764155845498,0.94359411,2918.5,2918.4,0.9808]
["bitfinex","ETHUSD",1764155848790,0.002,2918.5,2918.4,0.9808]
["bitfinex","ETHUSD",1764155851918,0.002,2918.8,2918.4,7.33558413]
["bitfinex","ETHUSD",1764155852115,0.002,2918.8,2918.7,0.4826]
["bitfinex","ETHUSD",1764155852417,0.002,2918.8,2918.7,0.9808]
["bitfinex","ETHUSD",1764155854420,0.002,2918.9,2918.7,0.9808]
["bitfinex","ETHUSD",1764155854626,0.002,2918.9,2918.8,7.33558413]
["bitfinex","ETHUSD",1764155855039,0.002,2918.9,2918.8,7.55158413]
["bitfinex","ETHUSD",1764155855894,0.002,2918.9,2918.8,7.68885649]
["bitfinex","ETHUSD",1764155856636,0.002,2918.9,2918.8,1.33407236]
["bitfinex","ETHUSD",1764155856798,0.002,2918.9,2918.8,7.68885649]
["bitfinex","ETHUSD",1764155857927,0.0012,2918.9,2918.8,7.68885649]
["bitfinex","ETHUSD",1764155858495,0.002,2919.2,2918.9,0.405504]
["bitfinex","ETHUSD",1764155858832,0.002,2919.2,2919.1,7.03298413]
["bitfinex","ETHUSD",1764155859428,0.002,2919.2,2919.1,7.53118413]
["bitfinex","ETHUSD",1764155860835,0.002,2919.2,2919.1,8.66228224]
["bitfinex","ETHUSD",1764155861032,0.002,2920.0,2919.5,0.405504]
["bitfinex","ETHUSD",1764155861335,0.002,2920.0,2919.7,6.83738413]
["bitfinex","ETHUSD",1764155861546,0.002,2920.0,2919.7,8.06117824]
["bitfinex","ETHUSD",1764155865323,0.002,2920.0,2919.7,1.70639411]
["bitfinex","ETHUSD",1764155865532,0.002,2920.0,2919.7,8.06117824]
["bitfinex","ETHUSD",1764155866517,0.002,2920.0,2919.7,14.91668224]
["bitfinex","ETHUSD",1764155866716,0.002,2920.0,2919.7,15.05389291]
["bitfinex","ETHUSD",1764155868347,0.002,2920.0,2919.7,8.69910878]
["bitfinex","ETHUSD",1764155869553,0.002,2920.0,2919.7,8.29360478]
["bitfinex","ETHUSD",1764155869854,0.002,2920.0,2919.7,0.4826]
["bitfinex","ETHUSD",1764155870651,0.3094,2919.8,2919.5,0.216]
["bitfinex","ETHUSD",1764155871238,0.7915,2919.8,2919.5,0.216]
["bitfinex","ETHUSD",1764155871554,0.3094,2919.8,2919.5,0.216]
["bitfinex","ETHUSD",1764155872046,0.7915,2919.8,2919.5,0.216]
["bitfinex","ETHUSD",1764155873251,0.3094,2919.8,2919.5,0.216]
["bitfinex","ETHUSD",1764155873457,0.002,2919.8,2919.7,0.4852]
["bitfinex","ETHUSD",1764155874848,0.3109,2919.8,2919.7,0.4852]
["bitfinex","ETHUSD",1764155875047,0.3109,2919.8,2919.5,0.6692]
["bitfinex","ETHUSD",1764155875955,0.002,2919.8,2919.5,0.6692]
["bitfinex","ETHUSD",1764155876156,0.002,2919.8,2919.7,0.4852]
["bitfinex","ETHUSD",1764155876562,0.3109,2919.8,2919.5,0.6692]
["bitfinex","ETHUSD",1764155877057,0.3109,2919.8,2919.5,0.216]
["bitfinex","ETHUSD",1764155877372,0.3109,2919.8,2919.5,0.217]
["bitfinex","ETHUSD",1764155878233,0.002,2919.8,2919.5,0.6702]
["bitfinex","ETHUSD",1764155879640,0.002,2919.8,2919.5,0.217]
["bitfinex","ETHUSD",1764155881064,0.3089,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155881438,0.7893,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155882543,0.7885,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155887189,0.002,2919.8,2919.5,0.4853]
["bitfinex","ETHUSD",1764155887389,0.002,2919.8,2919.5,0.9614]
["bitfinex","ETHUSD",1764155887691,0.4657,2919.8,2919.5,0.4853]
["bitfinex","ETHUSD",1764155888654,0.002,2919.8,2919.7,0.4843]
["bitfinex","ETHUSD",1764155891450,0.002,2919.8,2919.7,0.9604]
["bitfinex","ETHUSD",1764155893085,0.002,2919.8,2919.7,0.4843]
["bitfinex","ETHUSD",1764155894586,0.3335,2919.8,2919.5,0.001]
["bitfinex","ETHUSD",1764155894772,0.3328,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155895175,0.7956,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155898070,0.002,2919.8,2919.5,0.49]
["bitfinex","ETHUSD",1764155898583,0.002,2919.8,2919.5,0.9697]
["bitfinex","ETHUSD",1764155898954,0.002,2919.8,2919.5,0.49]
["bitfinex","ETHUSD",1764155899477,0.002,2919.8,2919.7,0.489]
["bitfinex","ETHUSD",1764155899884,0.002,2919.8,2919.7,0.9687]
["bitfinex","ETHUSD",1764155901679,0.002,2919.8,2919.7,0.489]
["bitfinex","ETHUSD",1764155901886,0.002,2919.8,2919.7,0.9687]
["bitfinex","ETHUSD",1764155903071,0.002,2919.8,2919.7,0.489]
["bitfinex","ETHUSD",1764155903274,0.002,2919.8,2919.7,0.9687]
["bitfinex","ETHUSD",1764155903778,0.002,2919.8,2919.7,0.489]
["bitfinex","ETHUSD",1764155907313,0.0012,2919.8,2919.7,0.489]
["bitfinex","ETHUSD",1764155909182,0.0012,2919.8,2919.7,0.9687]
["bitfinex","ETHUSD",1764155912017,0.0012,2919.8,2919.7,0.489]
["bitfinex","ETHUSD",1764155912220,0.0012,2919.8,2919.7,0.9687]
["bitfinex","ETHUSD",1764155912585,0.0012,2919.8,2919.7,0.489]
["bitfinex","ETHUSD",1764155913710,0.0012,2919.8,2919.7,0.9687]
["bitfinex","ETHUSD",1764155928833,0.0012,2919.8,2919.7,0.489]
["bitfinex","ETHUSD",1764155929536,0.3186,2919.8,2919.7,0.489]
["bitfinex","ETHUSD",1764155929739,7.3222752,2919.8,2919.5,0.001]
["bitfinex","ETHUSD",1764155929948,0.0075,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155930421,0.4734,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155932044,0.4726,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155939940,1.19873938,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155940453,1.29847647,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155941823,1.19873938,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155945565,1.41473938,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155948166,1.41673938,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155952374,1.51647647,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155953868,1.30047647,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155954072,1.51647647,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155954648,18.45567213,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155954885,14.84367213,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155955175,14.94340922,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764155956193,4.5684122,2919.4,2919.3,0.001]
["bitfinex","ETHUSD",1764155956343,7.17600052,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155956681,9.02154036,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155956879,9.15887965,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155958479,9.02154036,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155960100,8.92180327,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155964198,9.04370727,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155964507,7.90049881,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155965296,8.63952145,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155965908,8.42352145,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155966109,7.90049881,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155966803,7.90249881,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155967417,8.64197442,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155970208,8.13837442,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155970390,8.35437442,2919.3,2919.2,0.4899]
["bitfinex","ETHUSD",1764155970711,8.64197442,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155971181,9.95155181,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155971380,10.0512889,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155972415,10.97398566,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155972927,10.56741227,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155973612,10.5707324,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155974911,14.1827324,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155975121,10.5707324,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155975312,10.47099531,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155977816,9.97349531,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155978005,9.0482217,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155978209,9.5457217,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155978403,10.47099531,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155978720,9.97349531,2919.3,2919.2,0.001]
["bitfinex","ETHUSD",1764155979523,9.97349531,2919.3,2919.1,0.001]
["bitfinex","ETHUSD",1764155979524,1.13109811,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764155979696,4.46867511,2918.9,2916.7,6.6473]
["bitfinex","ETHUSD",1764155979892,6.32296647,2918.9,2918.1,0.4528]
["bitfinex","ETHUSD",1764155980219,6.82046647,2918.9,2918.1,0.4528]
["bitfinex","ETHUSD",1764155980917,6.49983109,2918.9,2918.1,0.4528]
["bitfinex","ETHUSD",1764155981119,6.8211795,2918.9,2918.1,0.4528]
["bitfinex","ETHUSD",1764155981509,6.8203795,2918.9,2918.1,0.4528]
["bitfinex","ETHUSD",1764155981709,6.8204841,2918.9,2918.1,0.4528]
["bitfinex","ETHUSD",1764155983008,7.74588846,2918.9,2917.3,0.001]
["bitfinex","ETHUSD",1764155983206,7.74588846,2918.9,2918.1,0.4528]
["bitfinex","ETHUSD",1764155983523,6.77358146,2918.9,2918.2,0.4538]
["bitfinex","ETHUSD",1764155983699,6.91093914,2918.9,2918.2,0.4538]
["bitfinex","ETHUSD",1764155986409,4.04816914,2918.9,2918.2,0.001]
["bitfinex","ETHUSD",1764155986616,2.9854071,2918.9,2918.4,0.4729]
["bitfinex","ETHUSD",1764155987634,2.7992071,2918.9,2918.4,0.4729]
["bitfinex","ETHUSD",1764155988310,3.2746071,2918.9,2918.4,0.4729]
["bitfinex","ETHUSD",1764155989640,3.2737835,2918.9,2918.4,0.4729]
["bitfinex","ETHUSD",1764155992737,2.7983835,2918.9,2918.4,0.4729]
["bitfinex","ETHUSD",1764155992942,2.40714641,2918.9,2918.8,0.4636]
["bitfinex","ETHUSD",1764155993508,2.86384641,2918.9,2918.8,0.4636]
["bitfinex","ETHUSD",1764155993816,2.86384641,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764155997816,2.86392294,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764155999346,1.46562883,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764155999518,0.94205241,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764155999724,1.66964652,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764155999924,0.94405241,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764156000327,1.66964652,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764156000850,1.26494252,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764156005654,0.32334841,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764156005833,0.53934841,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764156006431,0.53854841,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764156008560,6.88921773,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764156008762,7.61481184,2918.9,2918.8,0.9365]
["bitfinex","ETHUSD",1764156011341,14.66528516,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156011546,15.34618516,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156011752,16.0859651,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156012236,9.73529578,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156012425,16.0859651,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156015764,9.73529578,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156016269,16.0859651,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156016568,9.73827165,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156019781,13.06327165,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156019984,9.73827165,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156020363,13.01951765,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156021251,12.18351765,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156022482,9.73827165,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156023576,9.05737165,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156023779,8.76307165,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156024083,9.07847165,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156025282,2.72482646,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156025591,9.07847165,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156026448,8.86247165,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156026656,9.07847165,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156027680,8.14156765,2918.9,2918.8,0.4829]
["bitfinex","ETHUSD",1764156027886,7.93318771,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156028196,9.55783318,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156028406,9.07893318,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156030388,9.55783318,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156030893,9.55703318,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156031084,9.07813318,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156031588,8.75838477,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156040414,10.91833244,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156040612,9.78259238,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156041284,9.68285529,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156041479,10.44429238,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156041696,10.82145529,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156041907,10.92119238,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156043006,11.24298243,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156043208,11.06188243,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156045107,10.58128243,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156045306,10.16614534,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156045479,9.68924534,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156049416,9.47324534,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156049606,9.68924534,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156052117,9.47324534,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156052319,9.68924534,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156054832,2.93009615,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156055008,2.00562563,2918.9,2918.8,0.9408]
["bitfinex","ETHUSD",1764156055195,2.00562563,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156055616,2.00482563,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156058431,2.00482563,2918.9,2918.8,0.9408]
["bitfinex","ETHUSD",1764156061120,2.00482563,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156062029,2.00482563,2918.9,2918.8,0.9408]
["bitfinex","ETHUSD",1764156062935,2.00482563,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156063435,2.00482563,2918.9,2918.8,0.9408]
["bitfinex","ETHUSD",1764156063930,2.00482563,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156064836,2.00482563,2918.9,2918.8,0.9408]
["bitfinex","ETHUSD",1764156065444,2.00482563,2918.9,2918.8,0.4839]
["bitfinex","ETHUSD",1764156067720,2.32692563,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156068036,1.78882563,2918.9,2918.8,0.4877]
["bitfinex","ETHUSD",1764156068342,2.00482563,2918.9,2918.8,0.9806]
["bitfinex","ETHUSD",1764156068549,1.04858416,2918.9,2918.8,0.9806]
["bitfinex","ETHUSD",1764156068750,0.32299005,2918.9,2918.8,0.9806]
["bitfinex","ETHUSD",1764156068922,0.0012,2918.9,2918.8,0.9806]
["bitfinex","ETHUSD",1764156076034,0.0012,2918.9,2918.8,1.11790299]
["bitfinex","ETHUSD",1764156080461,0.0004,2918.9,2918.8,1.11790299]
["bitfinex","ETHUSD",1764156083639,0.0004,2918.9,2918.8,0.9806]
["bitfinex","ETHUSD",1764156104986,0.4499,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156105193,1.12603922,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156105590,0.95443922,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156105755,8.38208001,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156106174,8.51941741,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156106568,9.66574211,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764156106771,0.405504,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764156107096,14.85553069,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156112405,14.9928846,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156115279,14.9928846,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764156115280,1.13109811,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764156115519,2.25223733,2918.6,2918.2,0.001]
["bitfinex","ETHUSD",1764156115818,7.48704479,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156115978,8.02478401,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156116179,8.50928401,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156116416,8.64665443,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156119304,7.92106032,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156120202,0.45910964,2918.3,2918.2,0.4711]
["bitfinex","ETHUSD",1764156120401,6.35134668,2918.8,2918.2,0.9429]
["bitfinex","ETHUSD",1764156120710,6.35134668,2918.8,2918.3,0.4718]
["bitfinex","ETHUSD",1764156121018,6.35134668,2918.8,2918.7,0.4701]
["bitfinex","ETHUSD",1764156121196,0.002,2918.8,2918.7,0.4701]
["bitfinex","ETHUSD",1764156121390,0.002,2918.8,2918.7,0.9419]
["bitfinex","ETHUSD",1764156121816,0.002,2918.8,2918.7,1.07920676]
["bitfinex","ETHUSD",1764156128716,0.002,2918.8,2918.7,0.9419]
["bitfinex","ETHUSD",1764156129731,0.0012,2918.8,2918.7,0.9419]
["bitfinex","ETHUSD",1764156132326,0.0012,2918.8,2918.7,1.0791799]
["bitfinex","ETHUSD",1764156135261,0.0012,2918.8,2918.7,0.9419]
["bitfinex","ETHUSD",1764156149142,0.0012,2918.8,2918.7,1.1579]
["bitfinex","ETHUSD",1764156154473,0.0004,2918.8,2918.7,1.1579]
["bitfinex","ETHUSD",1764156155370,0.0004,2918.8,2918.7,0.4701]
["bitfinex","ETHUSD",1764156155570,0.0004,2918.8,2918.7,0.6861]
["bitfinex","ETHUSD",1764156155747,0.0004,2918.8,2918.7,1.18]
["bitfinex","ETHUSD",1764156158196,0.0004,2918.8,2918.7,0.6861]
["bitfinex","ETHUSD",1764156158552,0.0004,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764156158553,0.3036,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764156158748,0.0048,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156159275,0.4898,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156162093,0.0048,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156162257,0.4898,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156167287,0.0004,2918.8,2918.6,0.453]
["bitfinex","ETHUSD",1764156168365,0.47,2918.8,2918.6,0.453]
["bitfinex","ETHUSD",1764156168570,0.47,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764156169317,0.0004,2918.8,2918.7,0.452]
["bitfinex","ETHUSD",1764156171420,0.3112,2918.8,2918.7,0.452]
["bitfinex","ETHUSD",1764156171621,0.3112,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764156171815,0.3124,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156173120,0.4684,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764156175320,0.3124,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156177524,0.4684,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764156178827,0.3124,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156179326,0.778,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156182531,0.3116,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156184522,0.778,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156184921,7.44757766,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156185724,1.09909926,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156186046,0.3116,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156187908,0.778,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156188445,0.3116,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156189846,0.778,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156190840,0.3116,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156192241,0.778,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156193909,1.09938497,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156195052,1.06512667,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156200554,7.41699658,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156204149,7.41819658,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156211454,8.14379069,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156221894,7.89339069,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156224050,8.35979069,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156224774,7.89339069,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156224979,7.40084899,2918.7,2918.6,0.4787]
["bitfinex","ETHUSD",1764156225271,7.40084899,2918.7,2918.6,0.9491]
["bitfinex","ETHUSD",1764156225471,7.40084899,2918.7,2918.6,0.4787]
["bitfinex","ETHUSD",1764156226686,7.66324899,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156228690,7.66244899,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156231194,8.15704899,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156239799,15.65552796,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156240597,15.79288988,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764156241276,0.8253312,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764156241473,0.09973709,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156241673,8.99339114,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156242004,9.50807474,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156242604,9.91357874,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156242780,13.68889062,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156242979,14.71300845,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156243201,9.97400563,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156243401,12.37237572,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156244097,12.58837572,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156244928,12.37237572,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156245128,12.48863863,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156245528,10.19000563,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156246929,13.15483563,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156247248,1.78728414,2918.5,2918.4,0.4513]
["bitfinex","ETHUSD",1764156247426,0.218,2918.7,2918.4,0.9485]
["bitfinex","ETHUSD",1764156247614,0.218,2918.7,2918.4,0.4982]
["bitfinex","ETHUSD",1764156247798,6.56986991,2918.7,2918.6,0.4503]
["bitfinex","ETHUSD",1764156248135,6.89069063,2918.7,2918.6,0.9475]
["bitfinex","ETHUSD",1764156248324,1.26441483,2918.7,2918.6,0.9475]
["bitfinex","ETHUSD",1764156250023,7.61628474,2918.7,2918.6,0.9475]
["bitfinex","ETHUSD",1764156250800,7.61628474,2918.7,2918.6,0.4503]
["bitfinex","ETHUSD",1764156251001,7.40028474,2918.7,2918.6,0.4503]
["bitfinex","ETHUSD",1764156251201,0.72559411,2918.6,2918.4,0.4982]
["bitfinex","ETHUSD",1764156251397,0.002,2918.7,2918.4,0.4982]
["bitfinex","ETHUSD",1764156251601,7.07946402,2918.7,2918.6,0.4503]
["bitfinex","ETHUSD",1764156251827,7.40030639,2918.7,2918.6,0.4503]
["bitfinex","ETHUSD",1764156252036,1.04843648,2918.7,2918.6,0.9475]
["bitfinex","ETHUSD",1764156252404,0.72759411,2918.7,2918.6,0.9475]
["bitfinex","ETHUSD",1764156253410,0.72679411,2918.7,2918.6,0.9475]
["bitfinex","ETHUSD",1764156256746,7.07866402,2918.7,2918.6,0.9475]
["bitfinex","ETHUSD",1764156257538,7.07866402,2918.7,2918.6,0.4503]
["bitfinex","ETHUSD",1764156258036,0.72559411,2918.6,2918.4,0.001]
["bitfinex","ETHUSD",1764156258237,6.61646991,2918.7,2918.4,0.001]
["bitfinex","ETHUSD",1764156258238,6.35186991,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156258751,6.35186991,2918.5,2918.4,0.9662]
["bitfinex","ETHUSD",1764156259259,6.35186991,2918.6,2918.4,0.9662]
["bitfinex","ETHUSD",1764156259462,7.07746402,2918.6,2918.5,0.4694]
["bitfinex","ETHUSD",1764156259626,7.07746402,2918.6,2918.5,0.9652]
["bitfinex","ETHUSD",1764156260524,0.72559411,2918.6,2918.5,0.9652]
["bitfinex","ETHUSD",1764156262556,0.72559411,2918.6,2918.5,0.4958]
["bitfinex","ETHUSD",1764156263638,0.72559411,2918.6,2918.5,0.9652]
["bitfinex","ETHUSD",1764156263835,0.0012,2918.7,2918.5,0.9652]
["bitfinex","ETHUSD",1764156264042,0.0012,2918.7,2918.6,0.9652]
["bitfinex","ETHUSD",1764156267462,0.0012,2918.7,2918.6,0.4958]
["bitfinex","ETHUSD",1764156267626,0.0012,2918.7,2918.4,0.001]
["bitfinex","ETHUSD",1764156267627,0.72559411,2918.6,2918.4,0.001]
["bitfinex","ETHUSD",1764156267832,0.2656,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156268371,0.72559411,2918.6,2918.4,0.9662]
["bitfinex","ETHUSD",1764156268539,0.72559411,2918.6,2918.5,0.4958]
["bitfinex","ETHUSD",1764156268742,0.72559411,2918.6,2918.4,0.001]
["bitfinex","ETHUSD",1764156270867,0.72559411,2918.6,2918.5,0.4958]
["bitfinex","ETHUSD",1764156271245,0.72559411,2918.6,2918.5,0.9652]
["bitfinex","ETHUSD",1764156272766,0.7491,2918.6,2918.4,0.001]
["bitfinex","ETHUSD",1764156272951,0.2634,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156274269,0.58434623,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156275372,1.47569175,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156275547,2.45258863,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156276646,3.39418274,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156277041,3.29444565,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156278253,3.29364565,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156292411,3.39338274,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156295600,3.29364565,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156296909,3.29328204,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764156298117,3.29328204,2918.5,2918.3,0.001]
["bitfinex","ETHUSD",1764156298118,4.8448352,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764156298413,7.17754277,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156298579,8.71055204,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156298912,8.98845204,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156299211,9.12583567,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156299786,9.12579492,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156302830,2.77358335,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156302988,9.34179492,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156306626,9.24205783,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156308443,12.85605783,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156308813,13.88007182,2918.3,2918.2,0.001]
["bitfinex","ETHUSD",1764156309543,13.88007182,2918.3,2918.1,0.001]
["bitfinex","ETHUSD",1764156309544,4.019504,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156309706,6.5674587,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156310039,6.8558587,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156310222,6.99325224,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156312422,6.06775764,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156314745,6.60527001,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156316549,8.57205095,2918.2,2918.1,0.4775]
["bitfinex","ETHUSD",1764156316845,1.06082301,2918.2,2918.1,0.6658]
["bitfinex","ETHUSD",1764156317046,0.32140149,2918.2,2918.1,1.1573]
["bitfinex","ETHUSD",1764156317846,0.002,2918.5,2918.1,1.1573]
["bitfinex","ETHUSD",1764156318047,0.002,2918.5,2918.4,0.4765]
["bitfinex","ETHUSD",1764156318248,0.32314077,2918.5,2918.4,0.4765]
["bitfinex","ETHUSD",1764156318450,0.32314077,2918.5,2918.4,0.968]
["bitfinex","ETHUSD",1764156319849,0.79214077,2918.5,2918.1,0.6808]
["bitfinex","ETHUSD",1764156320038,6.35221157,2918.2,2918.1,0.1893]
["bitfinex","ETHUSD",1764156320244,6.67335234,2918.2,2918.1,0.1893]
["bitfinex","ETHUSD",1764156320562,6.67548543,2918.2,2918.1,0.6658]
["bitfinex","ETHUSD",1764156320754,6.67548543,2918.2,2918.1,1.1573]
["bitfinex","ETHUSD",1764156323795,6.67548543,2918.2,2918.1,0.4775]
["bitfinex","ETHUSD",1764156323987,6.89148543,2918.2,2918.1,0.4775]
["bitfinex","ETHUSD",1764156324884,6.89148543,2918.2,2918.1,0.969]
["bitfinex","ETHUSD",1764156325196,8.08607954,2918.2,2918.1,0.4775]
["bitfinex","ETHUSD",1764156325395,8.08607954,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156325698,8.08589217,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156326193,7.61689217,2918.2,2918.1,0.4775]
["bitfinex","ETHUSD",1764156326364,8.08399217,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156327494,8.08319217,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156328999,8.36639217,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156329300,8.08319217,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156331912,6.67449806,2918.2,2918.1,0.4775]
["bitfinex","ETHUSD",1764156332110,6.89049806,2918.2,2918.1,0.4775]
["bitfinex","ETHUSD",1764156332270,6.67449806,2918.2,2918.1,0.4775]
["bitfinex","ETHUSD",1764156332475,6.89049806,2918.2,2918.1,1.1573]
["bitfinex","ETHUSD",1764156332701,6.89049806,2918.2,2918.1,0.4775]
["bitfinex","ETHUSD",1764156333409,7.14549806,2918.2,2918.1,0.4775]
["bitfinex","ETHUSD",1764156333709,7.14549806,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156334509,8.78378269,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156334711,8.92116113,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156335480,15.27550579,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156335806,8.92196113,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156335978,9.74729233,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156339937,9.64760782,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156344813,9.15450782,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156345013,9.16810782,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156345337,8.89950782,2918.2,2918.1,0.4857]
["bitfinex","ETHUSD",1764156346550,9.17020782,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156347043,9.74754491,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156348244,9.26994491,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156348424,9.17020782,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156350946,9.64780782,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156351246,9.64780782,2918.2,2918.1,0.4857]
["bitfinex","ETHUSD",1764156351247,8.89950782,2918.2,2918.1,0.4857]
["bitfinex","ETHUSD",1764156352454,8.89870782,2918.2,2918.1,0.4857]
["bitfinex","ETHUSD",1764156356445,8.90070782,2918.2,2918.1,0.4857]
["bitfinex","ETHUSD",1764156356743,8.68470782,2918.2,2918.1,0.4857]
["bitfinex","ETHUSD",1764156356945,8.76332938,2918.2,2918.1,0.9464]
["bitfinex","ETHUSD",1764156357147,8.14262538,2918.2,2918.1,1.1306]
["bitfinex","ETHUSD",1764156357330,8.35862538,2918.2,2918.1,1.1306]
["bitfinex","ETHUSD",1764156358723,10.43927982,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156359052,11.46965705,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156359456,17.82400171,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156359818,11.46965705,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764156360554,0.405504,2917.8,2917.6,0.001]
["bitfinex","ETHUSD",1764156360756,0.405504,2917.8,2916.7,0.1973]
["bitfinex","ETHUSD",1764156360757,0.50524109,2917.4,2917.1,0.1842]
["bitfinex","ETHUSD",1764156360960,8.54612938,2917.4,2917.1,0.1842]
["bitfinex","ETHUSD",1764156361127,8.74342938,2917.4,2917.3,0.4857]
["bitfinex","ETHUSD",1764156361331,9.59706647,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156363661,9.11936647,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156364267,9.11966666,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156365267,9.59646666,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156369082,1.86570428,2917.4,2917.3,0.9443]
["bitfinex","ETHUSD",1764156369248,2.60511834,2917.4,2917.3,0.4917]
["bitfinex","ETHUSD",1764156369444,2.60511834,2917.4,2917.3,0.9443]
["bitfinex","ETHUSD",1764156369871,2.40781834,2917.4,2917.3,0.9443]
["bitfinex","ETHUSD",1764156372893,2.40781834,2917.4,2917.3,0.4917]
["bitfinex","ETHUSD",1764156373087,2.68921834,2917.4,2917.3,0.4917]
["bitfinex","ETHUSD",1764156373271,2.68921834,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156374679,6.30321834,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156374875,2.68921834,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156375080,3.16401834,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156375485,2.68921834,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156377098,2.40701834,2917.4,2917.3,0.4514]
["bitfinex","ETHUSD",1764156377293,2.40701834,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156377875,2.40701834,2917.4,2917.3,0.4514]
["bitfinex","ETHUSD",1764156381786,7.61724494,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156382708,7.62152613,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156383274,8.36111177,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156383599,7.62152613,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156384109,1.26290028,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156388320,2.00355993,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156390310,1.06196582,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156390610,0.32127191,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156390985,0.32327191,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156391695,0.002,2917.4,2917.3,0.9416]
["bitfinex","ETHUSD",1764156391906,0.002,2917.5,2917.3,0.9416]
["bitfinex","ETHUSD",1764156392083,0.002,2917.5,2917.4,0.9406]
["bitfinex","ETHUSD",1764156394387,0.002,2917.7,2917.4,0.9406]
["bitfinex","ETHUSD",1764156394584,0.002,2917.7,2917.6,0.4504]
["bitfinex","ETHUSD",1764156395089,0.002,2917.7,2917.6,0.9406]
["bitfinex","ETHUSD",1764156401716,0.0012,2917.7,2917.6,0.9406]
["bitfinex","ETHUSD",1764156407649,0.0012,2917.7,2917.6,0.4504]
["bitfinex","ETHUSD",1764156407842,0.0012,2917.7,2917.6,0.9137]
["bitfinex","ETHUSD",1764156408433,0.0012,2917.7,2917.6,0.4504]
["bitfinex","ETHUSD",1764156409738,0.2795,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764156409917,0.0012,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764156410124,0.2802,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156411952,0.7456,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156412146,0.0012,2917.7,2917.5,0.4688]
["bitfinex","ETHUSD",1764156412369,0.0012,2917.7,2917.6,0.4678]
["bitfinex","ETHUSD",1764156413232,0.7468,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764156413459,0.4685,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764156413658,0.2802,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156414057,0.0012,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764156415294,0.2783,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156416773,8.04581996,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156417279,8.3661872,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156418490,1.54026135,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156426095,1.99956135,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156426278,1.54026135,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156426469,1.53946135,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156428921,1.99876135,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156429715,8.7628912,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156430282,8.5468912,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156430486,8.7628912,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156434821,8.44252396,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156435010,8.7631619,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156435212,9.18188464,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156435415,9.50259808,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156441735,1.26230755,2917.6,2917.5,0.4884]
["bitfinex","ETHUSD",1764156442231,2.00261079,2917.6,2917.5,0.4884]
["bitfinex","ETHUSD",1764156442736,1.26230755,2917.6,2917.5,0.4884]
["bitfinex","ETHUSD",1764156442903,15.72014791,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156443235,13.1228397,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156443401,16.22430854,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156443606,16.22430553,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156443802,16.32404262,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156444007,15.39856865,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156444653,15.40056865,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156445105,10.57366262,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156446112,9.64826156,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156447315,10.57362373,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156448546,1.27898223,2917.6,2917.5,0.4884]
["bitfinex","ETHUSD",1764156448729,1.68448623,2917.6,2917.5,0.4884]
["bitfinex","ETHUSD",1764156448935,1.27898223,2917.6,2917.5,0.4884]
["bitfinex","ETHUSD",1764156449248,1.68448623,2917.6,2917.5,0.4884]
["bitfinex","ETHUSD",1764156450647,1.27898223,2917.6,2917.5,0.9434]
["bitfinex","ETHUSD",1764156451243,1.27818223,2917.6,2917.5,0.9434]
["bitfinex","ETHUSD",1764156451937,0.53791344,2917.6,2917.5,0.9434]
["bitfinex","ETHUSD",1764156455476,0.32191344,2917.6,2917.5,0.9434]
["bitfinex","ETHUSD",1764156455699,0.53791344,2917.6,2917.5,0.9434]
["bitfinex","ETHUSD",1764156457575,0.32191344,2917.6,2917.5,0.9434]
["bitfinex","ETHUSD",1764156458169,0.002,2917.6,2917.5,0.9434]
["bitfinex","ETHUSD",1764156459841,0.002,2918.1,2917.5,7.29965936]
["bitfinex","ETHUSD",1764156460045,0.0012,2918.7,2918.2,0.6819]
["bitfinex","ETHUSD",1764156460289,0.0012,2918.7,2918.6,0.4874]
["bitfinex","ETHUSD",1764156460645,0.0012,2918.7,2918.6,0.62471241]
["bitfinex","ETHUSD",1764156460851,0.0012,2918.7,2918.6,0.4874]
["bitfinex","ETHUSD",1764156461372,0.0012,2918.7,2918.6,0.9424]
["bitfinex","ETHUSD",1764156465994,0.0012,2918.7,2918.6,0.4874]
["bitfinex","ETHUSD",1764156466203,1.47089411,2918.7,2918.2,0.656]
["bitfinex","ETHUSD",1764156466386,1.68689411,2918.7,2918.2,0.656]
["bitfinex","ETHUSD",1764156466702,1.42209411,2918.7,2918.3,0.4615]
["bitfinex","ETHUSD",1764156467064,0.72559411,2918.3,2917.6,0.1965]
["bitfinex","ETHUSD",1764156467269,0.72559411,2917.8,2917.5,0.4625]
["bitfinex","ETHUSD",1764156467498,0.94159411,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764156467694,1.42579411,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764156467868,0.216,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764156471699,0.4793,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156472073,0.216,2917.8,2917.5,0.4548]
["bitfinex","ETHUSD",1764156475122,0.26,2917.6,2917.5,0.4548]
["bitfinex","ETHUSD",1764156475319,0.7002,2917.8,2917.5,0.4548]
["bitfinex","ETHUSD",1764156475502,0.26,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156476012,0.2592,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156476319,6.57225936,2917.8,2917.5,0.4548]
["bitfinex","ETHUSD",1764156476525,7.05645936,2917.8,2917.5,0.4548]
["bitfinex","ETHUSD",1764156476721,6.61545936,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156477114,7.09745936,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156479125,8.54834829,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156479424,8.68576071,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156480931,8.7854978,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156481541,1.44199735,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156481699,1.20079411,2917.6,2917.5,0.4548]
["bitfinex","ETHUSD",1764156481901,1.20079411,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156482101,8.3588411,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156482341,1.04538174,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156482542,0.94159411,2917.6,2917.5,0.4548]
["bitfinex","ETHUSD",1764156482738,7.87902435,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156483030,8.76422336,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156483213,8.44445747,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156483415,7.96475747,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156483632,8.28450527,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156483829,8.76420514,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156486823,0.72559411,2917.6,2917.5,0.4586]
["bitfinex","ETHUSD",1764156487016,0.72559411,2917.6,2917.5,0.9494]
["bitfinex","ETHUSD",1764156487202,0.94159411,2917.6,2917.5,0.9494]
["bitfinex","ETHUSD",1764156488019,0.72559411,2917.9,2917.5,0.9494]
["bitfinex","ETHUSD",1764156488348,0.216,2917.8,2917.6,0.4908]
["bitfinex","ETHUSD",1764156488712,0.216,2917.8,2917.7,0.4576]
["bitfinex","ETHUSD",1764156489104,1.13109811,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764156489329,7.33975347,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156490234,7.82295347,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156491312,7.33975347,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156492045,7.74525747,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156492213,8.54850386,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156493437,7.65979986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156494233,8.12609986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156496551,1.0456405,2917.6,2917.5,0.9721]
["bitfinex","ETHUSD",1764156496718,1.2616405,2917.6,2917.5,0.496]
["bitfinex","ETHUSD",1764156497047,7.61989986,2917.6,2917.5,0.496]
["bitfinex","ETHUSD",1764156497920,7.89679986,2917.6,2917.5,0.496]
["bitfinex","ETHUSD",1764156498130,7.89679986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156499150,8.36119986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156499324,7.89679986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156500561,7.89599986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156501152,7.89695127,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156502453,1.26379191,2917.6,2917.5,0.496]
["bitfinex","ETHUSD",1764156504356,1.04779191,2917.6,2917.5,0.496]
["bitfinex","ETHUSD",1764156504657,1.54069191,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156505324,2.00509191,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156505527,3.15133514,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156505826,3.25107223,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156509538,2.52627812,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156510573,6.58944923,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156510737,10.73878789,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156510941,10.34088431,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156511455,11.57540271,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156512057,10.34088431,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156512363,11.57490538,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156513961,11.35890538,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156514157,12.11254051,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156516264,10.66251944,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156516429,10.87851944,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156517765,12.11254051,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156517967,12.6502124,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156518171,13.45662518,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156519044,12.6502124,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156521952,9.3126354,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156522148,12.6502124,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156524377,12.11257727,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156525074,8.77500027,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156525280,12.11177727,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156527575,12.64950716,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156532070,11.41548609,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764156533700,1.13109811,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1764156533903,16.83838883,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156534091,17.73259803,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156534297,17.87005483,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764156535884,17.87005483,2917.4,2915.9,0.6857]
["bitfinex","ETHUSD",1764156535885,1.38419811,2917.3,2915.9,0.6857]
["bitfinex","ETHUSD",1764156536108,0.405504,2916.1,2915.9,0.1969]
["bitfinex","ETHUSD",1764156536298,6.99381693,2916.0,2915.9,0.1969]
["bitfinex","ETHUSD",1764156536478,1.13109811,2915.9,2915.8,0.4888]
["bitfinex","ETHUSD",1764156536682,1.45209591,2915.9,2915.0,0.1965]
["bitfinex","ETHUSD",1764156536898,0.405504,2915.7,2915.0,0.1965]
["bitfinex","ETHUSD",1764156537093,0.5369978,2915.6,2915.0,0.1965]
["bitfinex","ETHUSD",1764156537501,0.5369978,2915.6,2915.5,0.6931]
["bitfinex","ETHUSD",1764156537696,0.5369978,2915.6,2915.5,1.1819]
["bitfinex","ETHUSD",1764156541006,0.3209978,2915.6,2915.5,1.1819]
["bitfinex","ETHUSD",1764156541216,0.5369978,2915.6,2915.5,1.1819]
["bitfinex","ETHUSD",1764156542690,0.3209978,2915.6,2915.5,1.1819]
["bitfinex","ETHUSD",1764156542891,0.5369978,2915.6,2915.5,1.1819]
["bitfinex","ETHUSD",1764156543435,0.216,2915.6,2915.5,1.1819]
["bitfinex","ETHUSD",1764156545023,2.17494363,2915.6,2915.5,0.4986]
["bitfinex","ETHUSD",1764156545221,1.66760672,2915.6,2915.5,0.4986]
["bitfinex","ETHUSD",1764156547099,1.91960672,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156547705,2.37950672,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156548310,2.47924381,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156549952,2.47844381,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156550943,2.01790435,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156551152,2.50230435,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156551356,7.69666813,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156551715,7.83419677,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156552607,7.61899677,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156552813,7.26035424,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156553544,7.04335424,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156553746,7.26035424,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156554259,6.55895424,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156554413,2.40556626,2915.6,2915.5,0.4641]
["bitfinex","ETHUSD",1764156554614,1.78306226,2915.6,2915.5,0.4641]
["bitfinex","ETHUSD",1764156554819,1.26246326,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156555018,1.66796726,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156557256,1.45096726,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156557465,1.66796726,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156563671,1.34809811,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156563883,1.66862008,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156564574,8.03473589,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156566066,8.77506392,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156567446,8.77506392,2915.6,2915.5,0.4641]
["bitfinex","ETHUSD",1764156567946,8.77506392,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156569592,12.39106392,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156569893,8.77506392,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156574697,8.77426392,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156575697,8.77426392,2915.6,2915.5,0.4641]
["bitfinex","ETHUSD",1764156576071,2.00264411,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156576676,0.95732803,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156576997,1.27853302,2915.6,2915.5,0.9336]
["bitfinex","ETHUSD",1764156579490,1.27853302,2915.6,2915.5,0.9286867]
["bitfinex","ETHUSD",1764156581123,0.53820499,2915.6,2915.5,0.9286867]
["bitfinex","ETHUSD",1764156582292,0.53820499,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156582627,0.54020499,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156583122,1.28151662,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156592848,1.06451662,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156593053,1.28051662,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156595248,0.53920499,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156595420,1.28103817,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156595953,0.88745107,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156599538,0.88665107,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156600262,0.88865107,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156602350,0.002,2915.6,2915.5,0.9296867]
["bitfinex","ETHUSD",1764156605138,0.002,2915.6,2915.5,0.4601867]
["bitfinex","ETHUSD",1764156605355,0.002,2915.6,2915.5,0.4834]
["bitfinex","ETHUSD",1764156605543,0.72759411,2915.6,2915.5,0.4834]
["bitfinex","ETHUSD",1764156605956,1.74172707,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156607966,2.06312566,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156608166,1.79012566,2915.6,2915.5,0.4834]
["bitfinex","ETHUSD",1764156608339,1.06453155,2915.6,2915.5,0.4834]
["bitfinex","ETHUSD",1764156608661,8.37224147,2915.6,2915.5,0.4834]
["bitfinex","ETHUSD",1764156609362,2.00612566,2915.6,2915.5,0.9603]
["bitfinex","ETHUSD",1764156610182,1.2649927,2915.6,2915.5,0.9603]
["bitfinex","ETHUSD",1764156610460,2.00618471,2915.6,2915.5,0.9603]
["bitfinex","ETHUSD",1764156611147,1.2649927,2915.6,2915.5,0.9603]
["bitfinex","ETHUSD",1764156611671,2.00618389,2915.6,2915.5,0.9603]
["bitfinex","ETHUSD",1764156612177,1.2649927,2915.6,2915.5,0.9603]
["bitfinex","ETHUSD",1764156612357,7.63110851,2915.6,2915.5,0.4834]
["bitfinex","ETHUSD",1764156612541,8.6452999,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156613665,8.4292999,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156613860,8.6452999,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156614775,8.3722999,2915.6,2915.5,0.4777]
["bitfinex","ETHUSD",1764156615971,9.1082999,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156616766,9.10829714,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156617075,8.64719714,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156617377,2.00618133,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156617548,2.48758133,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156617749,2.74418133,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156617949,2.48758133,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156623986,2.00618133,2915.6,2915.5,0.4777]
["bitfinex","ETHUSD",1764156624176,2.00538133,2915.6,2915.5,0.4777]
["bitfinex","ETHUSD",1764156624577,8.37188205,2915.6,2915.5,0.4777]
["bitfinex","ETHUSD",1764156624889,8.85098205,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156625389,8.85098205,2915.6,2915.5,0.4777]
["bitfinex","ETHUSD",1764156625587,8.37188205,2915.6,2915.5,0.9319]
["bitfinex","ETHUSD",1764156625775,0.32259859,2915.6,2915.5,0.9319]
["bitfinex","ETHUSD",1764156626359,0.32259859,2915.6,2915.5,0.4777]
["bitfinex","ETHUSD",1764156626676,0.32259859,2915.6,2915.5,0.9319]
["bitfinex","ETHUSD",1764156626873,0.0012,2915.6,2915.5,0.9319]
["bitfinex","ETHUSD",1764156641122,6.36770072,2915.6,2915.5,0.4777]
["bitfinex","ETHUSD",1764156641495,6.84910072,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156642616,0.0012,2915.6,2915.5,0.9319]
["bitfinex","ETHUSD",1764156644590,0.2669,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156644927,0.0012,2915.6,2915.5,0.4829]
["bitfinex","ETHUSD",1764156645994,0.269,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156646440,0.7416,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156648915,0.7408,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156649117,1.06151417,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156650234,1.27751417,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156651035,0.80491417,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156651339,0.53711417,2915.6,2915.5,0.4829]
["bitfinex","ETHUSD",1764156651523,0.4821,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156651856,0.9568,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156652011,0.4821,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156652213,0.80292085,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156652414,1.27762085,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156654551,0.80292085,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156655320,0.80292085,2915.6,2915.5,0.4829]
["bitfinex","ETHUSD",1764156656222,0.53722085,2915.6,2915.5,0.4829]
["bitfinex","ETHUSD",1764156656416,0.53722085,2915.6,2915.5,0.9359]
["bitfinex","ETHUSD",1764156657445,0.53722085,2915.6,2915.5,0.4829]
["bitfinex","ETHUSD",1764156657646,0.80292085,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156658345,0.80292085,2915.6,2915.5,0.4829]
["bitfinex","ETHUSD",1764156659054,0.80292085,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156659729,0.53722085,2915.6,2915.5,0.4829]
["bitfinex","ETHUSD",1764156660361,1.68312485,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156660658,3.4273471,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156661065,1.72011896,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156661222,8.77521968,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156662359,8.55921968,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156662660,8.77521968,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156666258,8.08661968,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156666463,8.77521968,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156668638,8.30261968,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156669173,8.77521968,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156672064,9.51568778,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156672264,10.53431592,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156672983,10.02436878,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156673576,10.12330587,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156674873,10.66140054,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156675581,10.56166345,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156676150,10.2412426,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156676350,13.67855669,2915.6,2915.5,0.001]
["bitfinex","ETHUSD",1764156676886,1.7395162,2915.5,2915.2,0.001]
["bitfinex","ETHUSD",1764156677182,1.7395162,2915.5,2913.2,0.4766]
["bitfinex","ETHUSD",1764156677183,0.405504,2914.2,2913.2,0.4766]
["bitfinex","ETHUSD",1764156677384,6.36650072,2913.5,2913.2,0.4766]
["bitfinex","ETHUSD",1764156677760,0.4476,2913.3,2912.7,0.4766]
["bitfinex","ETHUSD",1764156677961,6.36650072,2913.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156678170,6.36650072,2913.2,2913.0,0.6582]
["bitfinex","ETHUSD",1764156678479,6.36650072,2913.2,2913.1,0.4878]
["bitfinex","ETHUSD",1764156678783,6.36650072,2913.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156678784,7.57171032,2913.2,2912.8,0.4766]
["bitfinex","ETHUSD",1764156678983,7.57171032,2913.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156678984,6.36650072,2912.9,2912.2,0.4766]
["bitfinex","ETHUSD",1764156679185,6.36650072,2912.6,2912.2,0.4766]
["bitfinex","ETHUSD",1764156679387,0.72559411,2913.2,2913.0,0.4878]
["bitfinex","ETHUSD",1764156679586,0.217,2913.1,2912.2,0.4766]
["bitfinex","ETHUSD",1764156679882,6.36650072,2913.0,2912.2,0.4766]
["bitfinex","ETHUSD",1764156680283,6.36650072,2913.0,2912.9,0.4878]
["bitfinex","ETHUSD",1764156680478,6.58350072,2913.0,2912.9,0.4878]
["bitfinex","ETHUSD",1764156680793,6.58350072,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156681285,6.58350072,2913.0,2912.9,0.4878]
["bitfinex","ETHUSD",1764156682573,6.58350072,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156684690,6.58350072,2913.0,2912.9,0.4878]
["bitfinex","ETHUSD",1764156684896,6.58350072,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156685297,6.36650072,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156685505,6.58350072,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156685801,6.36650072,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156686003,6.58350072,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156686186,6.36650072,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156686382,6.58350072,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156686590,6.59388581,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156688201,6.37688581,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156688403,6.59388581,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156688612,6.37688581,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156688772,6.37688581,2913.2,2912.9,0.9644]
["bitfinex","ETHUSD",1764156688973,6.37688581,2913.4,2913.0,0.4766]
["bitfinex","ETHUSD",1764156689222,0.9266009,2914.7,2913.3,0.6841]
["bitfinex","ETHUSD",1764156689223,0.192,2914.6,2913.3,0.6841]
["bitfinex","ETHUSD",1764156689384,6.37688581,2913.9,2913.4,0.4766]
["bitfinex","ETHUSD",1764156689712,0.217,2913.8,2913.4,0.4766]
["bitfinex","ETHUSD",1764156689876,6.37688581,2913.7,2913.4,0.4766]
["bitfinex","ETHUSD",1764156690277,6.37688581,2913.7,2913.6,0.4878]
["bitfinex","ETHUSD",1764156690508,6.59388581,2913.7,2913.6,0.4878]
["bitfinex","ETHUSD",1764156690708,6.59388581,2913.7,2913.6,0.9644]
["bitfinex","ETHUSD",1764156693726,6.37688581,2913.7,2913.6,0.4878]
["bitfinex","ETHUSD",1764156694020,6.59388581,2913.7,2913.6,0.4878]
["bitfinex","ETHUSD",1764156695018,6.59388581,2913.7,2913.3,0.1963]
["bitfinex","ETHUSD",1764156695019,6.94798581,2913.7,2913.3,0.1963]
["bitfinex","ETHUSD",1764156695215,6.37688581,2913.4,2913.3,0.1963]
["bitfinex","ETHUSD",1764156695628,6.37688581,2913.4,2913.3,1.1607]
["bitfinex","ETHUSD",1764156696525,6.59388581,2913.4,2913.3,1.1607]
["bitfinex","ETHUSD",1764156697396,6.59388581,2913.4,2912.9,0.1963]
["bitfinex","ETHUSD",1764156697599,6.37688581,2913.0,2912.9,0.1963]
["bitfinex","ETHUSD",1764156697817,6.59388581,2913.0,2912.9,0.1963]
["bitfinex","ETHUSD",1764156698021,6.59388581,2913.0,2912.9,0.6841]
["bitfinex","ETHUSD",1764156698413,6.59308581,2913.0,2912.9,1.1607]
["bitfinex","ETHUSD",1764156698834,6.59308581,2913.0,2912.9,0.4878]
["bitfinex","ETHUSD",1764156699421,6.59308581,2913.0,2912.9,0.9644]
["bitfinex","ETHUSD",1764156700342,6.59308581,2913.0,2912.9,0.4878]
["bitfinex","ETHUSD",1764156700909,6.94718581,2913.0,2912.6,0.4766]
["bitfinex","ETHUSD",1764156701107,6.37688581,2912.7,2912.6,0.4766]
["bitfinex","ETHUSD",1764156701429,6.37688581,2912.7,2912.1,1.03546412]
["bitfinex","ETHUSD",1764156701629,0.217,2912.6,2912.1,1.03546412]
["bitfinex","ETHUSD",1764156701933,0.217,2912.6,2912.2,0.4766]
["bitfinex","ETHUSD",1764156702142,0.217,2912.6,2912.5,0.4878]
["bitfinex","ETHUSD",1764156702346,6.37688581,2912.9,2912.5,0.4878]
["bitfinex","ETHUSD",1764156702512,6.37688581,2912.9,2912.8,0.4878]
["bitfinex","ETHUSD",1764156702710,6.59388581,2912.9,2912.8,0.4878]
["bitfinex","ETHUSD",1764156702911,6.37688581,2912.9,2912.8,0.4878]
["bitfinex","ETHUSD",1764156703140,6.59388581,2912.9,2912.8,0.9644]
["bitfinex","ETHUSD",1764156704337,6.37688581,2912.9,2912.8,0.9644]
["bitfinex","ETHUSD",1764156704509,0.217,2912.9,2912.8,0.9644]
["bitfinex","ETHUSD",1764156705153,6.37688581,2913.1,2912.8,0.9644]
["bitfinex","ETHUSD",1764156705323,6.37688581,2913.1,2913.0,0.4852]
["bitfinex","ETHUSD",1764156705520,6.59388581,2913.1,2913.0,0.4852]
["bitfinex","ETHUSD",1764156705725,6.37688581,2913.1,2913.0,0.9552]
["bitfinex","ETHUSD",1764156706054,6.59388581,2913.1,2913.0,0.9552]
["bitfinex","ETHUSD",1764156707456,6.37688581,2913.1,2913.0,0.9552]
["bitfinex","ETHUSD",1764156707665,1.3321049,2914.0,2913.0,0.9552]
["bitfinex","ETHUSD",1764156707666,6.37688581,2913.3,2913.0,0.9552]
["bitfinex","ETHUSD",1764156707854,6.37688581,2913.1,2913.0,0.4852]
["bitfinex","ETHUSD",1764156708357,6.37688581,2913.1,2913.0,0.9552]
["bitfinex","ETHUSD",1764156708749,6.37688581,2913.4,2913.0,0.9552]
["bitfinex","ETHUSD",1764156709044,6.37688581,2913.8,2913.3,0.4852]
["bitfinex","ETHUSD",1764156709247,1.26316061,2913.7,2913.3,0.4852]
["bitfinex","ETHUSD",1764156709427,6.37688581,2914.0,2913.7,0.4852]
["bitfinex","ETHUSD",1764156709766,0.53759039,2913.9,2913.7,0.4852]
["bitfinex","ETHUSD",1764156709933,0.217,2913.9,2913.8,0.47]
["bitfinex","ETHUSD",1764156710128,0.217,2913.9,2913.8,0.9552]
["bitfinex","ETHUSD",1764156712161,6.37688581,2914.0,2913.8,0.9552]
["bitfinex","ETHUSD",1764156712372,7.10247992,2914.0,2913.9,0.9552]
["bitfinex","ETHUSD",1764156712661,7.31947992,2914.0,2913.9,0.9552]
["bitfinex","ETHUSD",1764156714397,0.217,2914.2,2913.9,0.9552]
["bitfinex","ETHUSD",1764156714556,6.37688581,2914.7,2914.3,0.4852]
["bitfinex","ETHUSD",1764156714758,6.37688581,2914.7,2914.6,0.4852]
["bitfinex","ETHUSD",1764156715060,6.59388581,2914.7,2914.6,0.4852]
["bitfinex","ETHUSD",1764156716187,6.37688581,2914.7,2914.6,0.9552]
["bitfinex","ETHUSD",1764156716364,6.59388581,2914.7,2914.6,0.9552]
["bitfinex","ETHUSD",1764156716777,6.37688581,2914.7,2914.6,0.9552]
["bitfinex","ETHUSD",1764156717092,0.217,2914.7,2914.6,0.9552]
["bitfinex","ETHUSD",1764156718396,6.59388581,2914.7,2914.6,0.9552]
["bitfinex","ETHUSD",1764156719286,0.217,2914.7,2914.6,0.9552]
["bitfinex","ETHUSD",1764156720393,0.6983,2914.7,2914.4,1.03125918]
["bitfinex","ETHUSD",1764156720778,0.217,2914.7,2914.6,0.4852]
["bitfinex","ETHUSD",1764156720983,0.002,2914.9,2914.6,0.4852]
["bitfinex","ETHUSD",1764156721182,0.002,2914.9,2914.8,0.4852]
["bitfinex","ETHUSD",1764156721695,0.002,2914.9,2914.8,0.9552]
["bitfinex","ETHUSD",1764156723186,0.0012,2914.9,2914.8,0.9552]
["bitfinex","ETHUSD",1764156731421,0.0012,2914.9,2914.8,1.1742]
["bitfinex","ETHUSD",1764156731915,0.0012,2914.9,2914.8,0.9552]
["bitfinex","ETHUSD",1764156733014,0.0012,2914.9,2914.8,1.360704]
["bitfinex","ETHUSD",1764156733913,0.0012,2914.9,2914.8,0.9552]
["bitfinex","ETHUSD",1764156734115,0.0012,2914.9,2914.3,0.217]
["bitfinex","ETHUSD",1764156734392,0.0029,2914.8,2914.4,0.405504]
["bitfinex","ETHUSD",1764156734610,0.0029,2914.8,2914.4,0.4654]
["bitfinex","ETHUSD",1764156735309,0.0012,2914.9,2914.4,0.4654]
["bitfinex","ETHUSD",1764156736888,0.459,2914.8,2914.4,0.4654]
["bitfinex","ETHUSD",1764156737127,0.459,2914.8,2914.1,0.6465]
["bitfinex","ETHUSD",1764156738223,0.459,2914.8,2914.2,0.4654]
["bitfinex","ETHUSD",1764156738521,0.459,2914.8,2914.1,0.90669411]
["bitfinex","ETHUSD",1764156739120,0.459,2914.8,2914.1,1.37209411]
["bitfinex","ETHUSD",1764156740025,0.459,2914.8,2914.4,0.001]
["bitfinex","ETHUSD",1764156741198,0.459,2914.8,2914.4,0.4664]
["bitfinex","ETHUSD",1764156741199,0.676,2914.8,2914.4,0.4664]
["bitfinex","ETHUSD",1764156741897,0.459,2914.7,2914.4,0.001]
["bitfinex","ETHUSD",1764156742328,0.2898,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156743228,0.459,2914.7,2914.4,0.4567]
["bitfinex","ETHUSD",1764156743409,0.217,2914.8,2914.4,0.4567]
["bitfinex","ETHUSD",1764156743610,0.459,2914.7,2914.4,0.001]
["bitfinex","ETHUSD",1764156744611,0.217,2914.8,2914.4,0.001]
["bitfinex","ETHUSD",1764156744812,0.0012,2914.9,2914.4,0.4664]
["bitfinex","ETHUSD",1764156745130,0.217,2914.8,2914.4,0.4664]
["bitfinex","ETHUSD",1764156745329,0.0012,2914.9,2914.8,0.4557]
["bitfinex","ETHUSD",1764156745530,0.0012,2914.9,2914.8,0.9211]
["bitfinex","ETHUSD",1764156746239,0.0012,2914.9,2914.8,1.326604]
["bitfinex","ETHUSD",1764156747841,0.0004,2914.9,2914.8,1.326604]
["bitfinex","ETHUSD",1764156748946,0.0004,2914.9,2914.8,0.861204]
["bitfinex","ETHUSD",1764156749410,0.0004,2914.9,2914.8,1.326604]
["bitfinex","ETHUSD",1764156750340,0.0004,2914.9,2914.8,0.4557]
["bitfinex","ETHUSD",1764156750912,0.0004,2914.9,2914.8,0.9211]
["bitfinex","ETHUSD",1764156752951,0.0004,2914.9,2914.8,0.4557]
["bitfinex","ETHUSD",1764156753150,0.4705,2914.9,2914.7,0.405504]
["bitfinex","ETHUSD",1764156753647,0.4705,2914.9,2914.4,0.001]
["bitfinex","ETHUSD",1764156753648,0.0028,2914.8,2914.4,0.001]
["bitfinex","ETHUSD",1764156753829,0.287,2914.7,2914.4,0.001]
["bitfinex","ETHUSD",1764156754018,0.0056,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156754625,0.459,2914.7,2914.4,0.4567]
["bitfinex","ETHUSD",1764156755652,0.4701,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156755825,0.7489,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156756249,0.4701,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156756455,0.1979,2914.9,2914.4,0.4567]
["bitfinex","ETHUSD",1764156756747,0.676,2914.8,2914.4,0.4567]
["bitfinex","ETHUSD",1764156757054,0.676,2914.8,2914.4,0.001]
["bitfinex","ETHUSD",1764156757241,0.4701,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156758056,0.7489,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156759767,0.4701,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156759969,0.2788,2914.7,2914.4,0.4567]
["bitfinex","ETHUSD",1764156761372,0.0004,2914.9,2914.6,0.4557]
["bitfinex","ETHUSD",1764156761570,0.217,2914.8,2914.6,0.4557]
["bitfinex","ETHUSD",1764156762680,0.2898,2914.7,2914.4,0.001]
["bitfinex","ETHUSD",1764156762973,0.459,2914.7,2914.4,0.001]
["bitfinex","ETHUSD",1764156763175,0.217,2914.6,2914.4,0.001]
["bitfinex","ETHUSD",1764156764875,0.4892,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156765376,0.7491,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156765673,0.4892,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156765883,0.7062,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156766053,0.9661,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156772004,2.63761034,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156772206,3.36320445,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156772581,3.36240445,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764156772996,0.72559411,2914.4,2914.1,0.001]
["bitfinex","ETHUSD",1764156773207,0.72559411,2914.4,2913.8,0.001]
["bitfinex","ETHUSD",1764156773208,7.09198704,2914.2,2913.8,0.001]
["bitfinex","ETHUSD",1764156773495,6.83119293,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156773672,8.3404573,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156774288,8.5574573,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156774708,9.3626669,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156776179,8.5574573,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156777114,8.3404573,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156777287,8.23668704,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156778116,8.55606527,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156778417,8.23668704,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156780183,7.55678704,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156780389,8.23668704,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156782129,9.58742712,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156782829,10.00646428,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156783822,12.43649459,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764156784013,0.72559411,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764156784197,11.29889459,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764156784536,11.75919459,2913.6,2913.5,0.001]
["bitfinex","ETHUSD",1764156786236,0.405504,2913.3,2913.2,0.001]
["bitfinex","ETHUSD",1764156786537,7.08938704,2912.2,2911.4,0.6771]
["bitfinex","ETHUSD",1764156786701,0.72559411,2912.2,2911.4,0.1928]
["bitfinex","ETHUSD",1764156787031,0.94259411,2912.2,2912.1,0.50187]
["bitfinex","ETHUSD",1764156787429,0.72559411,2912.2,2912.1,0.50187]
["bitfinex","ETHUSD",1764156787634,0.94259411,2912.2,2912.1,0.50187]
["bitfinex","ETHUSD",1764156788203,0.72559411,2912.2,2912.1,0.50187]
["bitfinex","ETHUSD",1764156788400,0.94259411,2912.2,2912.1,0.50187]
["bitfinex","ETHUSD",1764156788630,0.72559411,2912.2,2912.1,0.50187]
["bitfinex","ETHUSD",1764156788837,0.94259411,2912.2,2912.1,0.50187]
["bitfinex","ETHUSD",1764156789004,1.23419411,2912.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156790450,1.01719411,2912.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156790773,0.72559411,2912.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156791139,1.23419411,2912.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156791576,1.01719411,2912.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156792041,0.94259411,2912.2,2912.1,0.50187]
["bitfinex","ETHUSD",1764156792567,0.72559411,2912.2,2912.1,0.50187]
["bitfinex","ETHUSD",1764156792772,0.94259411,2912.2,2912.1,1.17067]
["bitfinex","ETHUSD",1764156793373,1.69279411,2912.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156793775,1.23419411,2912.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156794387,0.94259411,2912.2,2912.1,1.14637]
["bitfinex","ETHUSD",1764156794685,0.217,2912.2,2912.1,1.14637]
["bitfinex","ETHUSD",1764156795153,0.217,2912.2,2912.1,0.48437]
["bitfinex","ETHUSD",1764156796175,0.1901,2912.7,2912.1,0.48437]
["bitfinex","ETHUSD",1764156796379,0.217,2912.6,2912.1,1.14637]
["bitfinex","ETHUSD",1764156796948,0.7056,2912.6,2912.1,0.48437]
["bitfinex","ETHUSD",1764156797302,0.2629,2912.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156797601,0.217,2912.2,2912.1,0.47747]
["bitfinex","ETHUSD",1764156797898,0.217,2912.2,2912.1,0.00257]
["bitfinex","ETHUSD",1764156798064,0.6787,2912.7,2912.1,0.48437]
["bitfinex","ETHUSD",1764156798262,0.217,2912.6,2912.2,0.4749]
["bitfinex","ETHUSD",1764156798589,0.217,2912.5,2912.2,0.4749]
["bitfinex","ETHUSD",1764156798744,0.1901,2912.7,2912.2,0.4749]
["bitfinex","ETHUSD",1764156798953,0.217,2912.6,2912.4,0.4818]
["bitfinex","ETHUSD",1764156799592,0.4886,2912.9,2912.5,0.4818]
["bitfinex","ETHUSD",1764156799759,0.53619021,2912.8,2912.5,0.4818]
["bitfinex","ETHUSD",1764156799949,0.4886,2912.9,2912.5,0.4818]
["bitfinex","ETHUSD",1764156800275,0.53619019,2912.8,2912.3,0.4749]
["bitfinex","ETHUSD",1764156800505,0.31919019,2912.7,2912.3,0.4749]
["bitfinex","ETHUSD",1764156800862,0.4886,2913.2,2912.6,0.4818]
["bitfinex","ETHUSD",1764156801072,0.5364502,2913.1,2912.7,0.4818]
["bitfinex","ETHUSD",1764156801271,0.3194502,2913.0,2912.4,0.4749]
["bitfinex","ETHUSD",1764156801593,0.3194502,2912.9,2912.4,0.4749]
["bitfinex","ETHUSD",1764156801898,0.3194502,2912.8,2912.4,0.4749]
["bitfinex","ETHUSD",1764156802184,0.4886,2913.0,2912.4,0.4749]
["bitfinex","ETHUSD",1764156802393,0.53673578,2912.9,2912.4,0.4749]
["bitfinex","ETHUSD",1764156802562,0.31973578,2912.8,2912.4,0.4749]
["bitfinex","ETHUSD",1764156802757,0.217,2912.9,2912.4,0.4749]
["bitfinex","ETHUSD",1764156802957,0.53690211,2912.8,2912.4,0.4749]
["bitfinex","ETHUSD",1764156803190,0.217,2912.8,2912.4,0.4749]
["bitfinex","ETHUSD",1764156804268,0.217,2912.8,2912.1,0.18967]
["bitfinex","ETHUSD",1764156804474,0.80862244,2912.7,2912.1,0.66457]
["bitfinex","ETHUSD",1764156804672,0.4886,2912.7,2912.1,0.66457]
["bitfinex","ETHUSD",1764156805166,0.4886,2913.2,2912.6,0.4818]
["bitfinex","ETHUSD",1764156805386,0.53702385,2913.1,2912.7,0.4818]
["bitfinex","ETHUSD",1764156805695,0.53702385,2913.0,2912.7,0.4818]
["bitfinex","ETHUSD",1764156805872,0.32002385,2912.9,2912.7,0.4818]
["bitfinex","ETHUSD",1764156806071,0.217,2913.0,2912.7,0.4818]
["bitfinex","ETHUSD",1764156806072,0.32002385,2912.8,2912.7,0.4818]
["bitfinex","ETHUSD",1764156808594,0.53702385,2912.8,2912.7,0.4818]
["bitfinex","ETHUSD",1764156808965,0.81592385,2912.8,2912.7,0.4818]
["bitfinex","ETHUSD",1764156809165,0.81592385,2912.8,2912.5,0.4749]
["bitfinex","ETHUSD",1764156809492,0.32002385,2912.7,2912.5,0.4749]
["bitfinex","ETHUSD",1764156809709,0.217,2912.8,2912.6,0.4818]
["bitfinex","ETHUSD",1764156809997,0.32044064,2912.7,2912.6,0.4818]
["bitfinex","ETHUSD",1764156810693,0.59934064,2912.7,2912.2,0.4749]
["bitfinex","ETHUSD",1764156810914,0.4865,2912.7,2912.2,0.4749]
["bitfinex","ETHUSD",1764156811279,0.217,2912.8,2912.2,0.4749]
["bitfinex","ETHUSD",1764156811478,0.32059616,2912.7,2912.2,0.4749]
["bitfinex","ETHUSD",1764156811709,0.217,2912.8,2912.2,0.4749]
["bitfinex","ETHUSD",1764156811905,0.32059535,2912.7,2912.2,0.4749]
["bitfinex","ETHUSD",1764156812071,0.217,2912.8,2912.2,0.4749]
["bitfinex","ETHUSD",1764156812278,0.32059534,2912.7,2912.2,0.4749]
["bitfinex","ETHUSD",1764156812473,0.32059534,2912.6,2912.2,0.4749]
["bitfinex","ETHUSD",1764156812692,6.37786236,2912.7,2912.2,0.4749]
["bitfinex","ETHUSD",1764156813003,0.32073259,2912.6,2912.5,0.4818]
["bitfinex","ETHUSD",1764156815110,1.0463267,2912.6,2912.5,0.4818]
["bitfinex","ETHUSD",1764156815295,1.3251267,2912.6,2912.3,0.4749]
["bitfinex","ETHUSD",1764156815520,0.72559411,2912.6,2912.5,0.4818]
["bitfinex","ETHUSD",1764156815718,0.32107398,2912.6,2912.5,0.4818]
["bitfinex","ETHUSD",1764156816017,0.32107398,2912.6,2912.5,0.9567]
["bitfinex","ETHUSD",1764156816725,0.32107398,2912.6,2912.5,0.4818]
["bitfinex","ETHUSD",1764156817592,0.32107398,2912.6,2912.1,0.00357]
["bitfinex","ETHUSD",1764156817593,1.81196809,2912.6,2912.1,0.00357]
["bitfinex","ETHUSD",1764156817814,0.2809,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156817989,0.4979,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156820142,7.36016236,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156820311,0.9823,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156820518,0.4979,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156821439,0.217,2912.2,2912.1,0.48537]
["bitfinex","ETHUSD",1764156821824,0.217,2912.2,2912.1,0.96027]
["bitfinex","ETHUSD",1764156822141,0.2162,2912.2,2912.1,0.96027]
["bitfinex","ETHUSD",1764156822338,0.2162,2912.2,2912.1,0.48537]
["bitfinex","ETHUSD",1764156823626,0.683,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156823948,0.4668,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156824121,0.72559411,2912.4,2912.1,0.49457]
["bitfinex","ETHUSD",1764156824327,0.217,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156825749,0.4891,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156826777,0.81034825,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156829459,0.81034825,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156829950,0.59334118,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156830247,0.53824118,2912.2,2912.1,0.95447]
["bitfinex","ETHUSD",1764156830422,0.53824118,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156830634,0.53824118,2912.2,2912.1,0.95447]
["bitfinex","ETHUSD",1764156831764,0.32124118,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156831971,0.53824118,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156832476,2.02903529,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156834083,1.53593529,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156834446,1.53793529,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156835182,2.03103529,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156837283,1.53793529,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156837446,1.53793529,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156837447,0.81234118,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156837647,0.54024118,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156838056,0.32324118,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156838258,0.54024118,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156839280,0.002,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156839476,0.219,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156840842,0.002,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156841443,0.4754,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156841844,0.219,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156842072,0.219,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156842283,0.219,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156842645,1.20339411,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156842845,0.79892962,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156843277,0.32312962,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156843477,0.32312962,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156843478,0.002,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156843679,0.219,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156844077,0.002,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156846692,0.0012,2912.2,2912.1,1.15337]
["bitfinex","ETHUSD",1764156849374,0.0012,2912.2,2912.1,0.69347]
["bitfinex","ETHUSD",1764156849904,0.0012,2912.2,2912.1,1.18757]
["bitfinex","ETHUSD",1764156853903,0.0012,2912.2,2912.1,0.49457]
["bitfinex","ETHUSD",1764156854272,0.304,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156854514,0.7638,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156855210,1.48939411,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156855908,0.521,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156856274,0.304,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156856480,0.2182,2912.2,2912.1,0.49607]
["bitfinex","ETHUSD",1764156857310,0.5225,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156857908,0.3055,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156858113,0.2182,2912.2,2912.1,0.49607]
["bitfinex","ETHUSD",1764156858780,0.5241,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156861099,7.35866236,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156861420,8.08425647,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156861718,1.70639411,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156862090,8.08425647,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156863317,1.70639411,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156864336,2.02682051,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156866922,1.24969411,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156867418,0.94379411,2912.2,2912.1,0.49607]
["bitfinex","ETHUSD",1764156868408,0.72679411,2912.2,2912.1,0.95237]
["bitfinex","ETHUSD",1764156868602,0.94379411,2912.2,2912.1,0.95237]
["bitfinex","ETHUSD",1764156869829,0.72679411,2912.2,2912.1,1.13917]
["bitfinex","ETHUSD",1764156870015,0.0012,2912.2,2912.1,1.13917]
["bitfinex","ETHUSD",1764156870834,0.0012,2912.2,2912.1,1.35617]
["bitfinex","ETHUSD",1764156870999,0.0012,2912.2,2912.1,1.13917]
["bitfinex","ETHUSD",1764156871526,0.0004,2912.2,2912.1,1.13917]
["bitfinex","ETHUSD",1764156872028,0.1078,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156872215,0.2174,2912.2,2912.1,0.49607]
["bitfinex","ETHUSD",1764156872621,0.5141,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156873528,0.0004,2912.2,2912.1,1.13917]
["bitfinex","ETHUSD",1764156874701,0.0004,2912.2,2912.1,0.49607]
["bitfinex","ETHUSD",1764156875103,0.0004,2912.2,2912.1,0.95237]
["bitfinex","ETHUSD",1764156877534,0.4595,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156877901,0.0004,2912.2,2912.1,0.49607]
["bitfinex","ETHUSD",1764156878920,0.4579,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156881543,0.7585,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156881944,0.4579,2912.2,2912.1,0.00357]
["bitfinex","ETHUSD",1764156883248,0.0004,2912.2,2912.1,0.68287]
["bitfinex","ETHUSD",1764156883463,0.0004,2912.2,2912.1,1.13917]
["bitfinex","ETHUSD",1764156883641,0.1912,2912.9,2912.1,1.13917]
["bitfinex","ETHUSD",1764156883642,0.002,2913.6,2912.4,0.4925]
["bitfinex","ETHUSD",1764156883944,0.77965056,2913.5,2912.6,0.4925]
["bitfinex","ETHUSD",1764156884155,0.32101218,2913.4,2912.6,0.4925]
["bitfinex","ETHUSD",1764156884341,0.6767,2913.3,2912.6,0.4925]
["bitfinex","ETHUSD",1764156884715,0.6767,2913.3,2912.6,0.9562]
["bitfinex","ETHUSD",1764156886042,0.4587,2913.2,2912.6,0.4925]
["bitfinex","ETHUSD",1764156886219,0.4587,2913.2,2912.6,0.9562]
["bitfinex","ETHUSD",1764156886560,0.218,2913.3,2912.6,0.9562]
["bitfinex","ETHUSD",1764156886720,0.002,2913.6,2913.2,0.4924]
["bitfinex","ETHUSD",1764156886921,0.002,2913.6,2913.5,0.4924]
["bitfinex","ETHUSD",1764156891421,0.002,2913.6,2913.5,0.9561]
["bitfinex","ETHUSD",1764156891825,0.002,2913.6,2913.5,0.4924]
["bitfinex","ETHUSD",1764156892565,0.3069,2913.6,2913.2,0.4637]
["bitfinex","ETHUSD",1764156892749,0.7641,2913.6,2913.1,0.183]
["bitfinex","ETHUSD",1764156892920,0.7641,2913.6,2913.1,0.6467]
["bitfinex","ETHUSD",1764156893125,0.4572,2913.5,2912.9,6.9137]
["bitfinex","ETHUSD",1764156893558,0.002,2913.6,2913.0,0.4637]
["bitfinex","ETHUSD",1764156893928,0.002,2913.6,2913.5,0.4924]
["bitfinex","ETHUSD",1764156896147,0.0012,2913.6,2913.5,0.4924]
["bitfinex","ETHUSD",1764156897954,0.1249,2913.6,2913.1,0.183]
["bitfinex","ETHUSD",1764156898169,0.1249,2913.6,2913.1,1.1391]
["bitfinex","ETHUSD",1764156898659,0.1249,2913.6,2913.2,0.4637]
["bitfinex","ETHUSD",1764156900030,0.0012,2913.6,2913.5,0.4924]
["bitfinex","ETHUSD",1764156900978,0.0012,2913.6,2913.5,0.9561]
["bitfinex","ETHUSD",1764156901326,0.0012,2913.6,2913.5,0.4924]
["bitfinex","ETHUSD",1764156901750,0.3061,2913.6,2913.5,0.4924]
["bitfinex","ETHUSD",1764156901983,0.0012,2913.6,2913.5,0.4924]
["bitfinex","ETHUSD",1764156903683,0.7633,2913.6,2912.9,0.4636]
["bitfinex","ETHUSD",1764156903882,0.0046,2913.3,2912.9,1.106]
["bitfinex","ETHUSD",1764156904089,0.457,2913.6,2912.9,1.106]
["bitfinex","ETHUSD",1764156904294,0.0012,2913.6,2913.0,0.4636]
["bitfinex","ETHUSD",1764156904794,0.0012,2913.6,2913.1,0.1884]
["bitfinex","ETHUSD",1764156905390,0.0012,2913.6,2913.5,0.485]
["bitfinex","ETHUSD",1764156906492,0.3075,2913.6,2913.2,0.4636]
["bitfinex","ETHUSD",1764156908394,0.7633,2913.6,2913.1,0.1884]
["bitfinex","ETHUSD",1764156908583,0.7633,2913.6,2913.1,0.652]
["bitfinex","ETHUSD",1764156908785,0.0046,2913.2,2912.8,1.106]
["bitfinex","ETHUSD",1764156908967,0.0046,2913.2,2912.8,0.6424]
["bitfinex","ETHUSD",1764156909168,0.462,2913.2,2912.6,0.4636]
["bitfinex","ETHUSD",1764156909366,0.462,2913.2,2912.6,0.9194]
["bitfinex","ETHUSD",1764156909569,0.462,2913.2,2912.5,0.4646]
["bitfinex","ETHUSD",1764156909570,0.72559411,2913.1,2912.5,0.4646]
["bitfinex","ETHUSD",1764156909771,0.68,2913.2,2912.5,0.4646]
["bitfinex","ETHUSD",1764156909984,0.6754,2913.2,2912.5,0.4646]
["bitfinex","ETHUSD",1764156910295,0.218,2913.2,2912.5,0.4646]
["bitfinex","ETHUSD",1764156910495,0.4574,2913.4,2912.5,0.4646]
["bitfinex","ETHUSD",1764156910496,0.218,2913.3,2913.1,0.485]
["bitfinex","ETHUSD",1764156910685,0.218,2913.5,2913.1,0.485]
["bitfinex","ETHUSD",1764156910878,0.2192,2913.6,2913.2,0.9486]
["bitfinex","ETHUSD",1764156912299,0.3063,2913.3,2912.7,0.921]
["bitfinex","ETHUSD",1764156912478,0.6766,2913.6,2912.7,0.4636]
["bitfinex","ETHUSD",1764156912797,0.4574,2913.5,2912.8,0.4636]
["bitfinex","ETHUSD",1764156917383,0.2192,2913.6,2912.8,0.4636]
["bitfinex","ETHUSD",1764156917589,0.32132182,2913.5,2912.8,0.4636]
["bitfinex","ETHUSD",1764156917789,0.2192,2913.6,2912.8,0.4636]
["bitfinex","ETHUSD",1764156917989,0.32132164,2913.5,2912.8,0.4636]
["bitfinex","ETHUSD",1764156918309,0.7129,2913.6,2912.8,0.4636]
["bitfinex","ETHUSD",1764156918475,0.81501427,2913.5,2912.8,0.4636]
["bitfinex","ETHUSD",1764156918805,0.4937,2913.5,2912.8,0.4636]
["bitfinex","ETHUSD",1764156919196,0.4937,2913.4,2912.8,0.4636]
["bitfinex","ETHUSD",1764156920984,0.4929,2913.4,2912.8,0.4636]
["bitfinex","ETHUSD",1764156921395,0.2192,2913.6,2913.3,0.4521]
["bitfinex","ETHUSD",1764156921587,0.0012,2913.6,2913.3,0.4521]
["bitfinex","ETHUSD",1764156921912,0.0012,2913.6,2913.3,0.9359]
["bitfinex","ETHUSD",1764156923179,0.0012,2913.6,2913.3,0.4521]
["bitfinex","ETHUSD",1764156923596,0.0012,2913.6,2912.7,0.4838]
["bitfinex","ETHUSD",1764156923597,0.4864,2913.4,2912.7,0.4838]
["bitfinex","ETHUSD",1764156923918,0.0028,2913.3,2912.7,0.4838]
["bitfinex","ETHUSD",1764156924783,0.4965,2913.3,2912.7,0.4838]
["bitfinex","ETHUSD",1764156924978,0.0028,2913.3,2912.7,0.4838]
["bitfinex","ETHUSD",1764156928723,0.002,2913.4,2913.2,0.6517]
["bitfinex","ETHUSD",1764156928890,0.002,2913.4,2913.3,0.9359]
["bitfinex","ETHUSD",1764156930608,0.002,2913.4,2913.3,0.4521]
["bitfinex","ETHUSD",1764156930782,0.2692,2913.4,2912.8,0.405504]
["bitfinex","ETHUSD",1764156931120,0.2692,2913.4,2912.9,0.4838]
["bitfinex","ETHUSD",1764156931291,0.002,2913.4,2913.3,0.4521]
["bitfinex","ETHUSD",1764156932010,0.002,2913.4,2913.3,0.9359]
["bitfinex","ETHUSD",1764156935342,0.002,2913.4,2913.3,0.4521]
["bitfinex","ETHUSD",1764156936323,0.002,2913.4,2913.3,0.9359]
["bitfinex","ETHUSD",1764156944233,0.002,2913.4,2913.3,0.9404]
["bitfinex","ETHUSD",1764156944846,0.002,2913.4,2913.3,1.346904]
["bitfinex","ETHUSD",1764156945654,0.0012,2913.4,2913.3,1.346904]
["bitfinex","ETHUSD",1764156946918,0.0012,2913.4,2913.3,7.93535377]
["bitfinex","ETHUSD",1764156947156,0.0012,2913.4,2913.3,8.07287532]
["bitfinex","ETHUSD",1764156948427,0.0012,2913.4,2913.3,14.52287532]
["bitfinex","ETHUSD",1764156950862,0.0012,2913.4,2913.3,15.24846943]
["bitfinex","ETHUSD",1764156951247,0.0012,2913.4,2913.3,15.93346362]
["bitfinex","ETHUSD",1764156951543,0.0012,2913.4,2913.3,8.87701966]
["bitfinex","ETHUSD",1764156951729,0.0012,2913.4,2913.3,15.24846943]
["bitfinex","ETHUSD",1764156956487,0.0012,2913.4,2913.3,8.38871966]
["bitfinex","ETHUSD",1764156956783,0.0012,2913.4,2913.3,8.87701966]
["bitfinex","ETHUSD",1764156956991,0.002,2914.2,2913.9,0.405504]
["bitfinex","ETHUSD",1764156957165,0.002,2914.2,2914.1,8.15834788]
["bitfinex","ETHUSD",1764156957486,0.002,2914.2,2914.1,15.11809765]
["bitfinex","ETHUSD",1764156957688,0.002,2914.2,2914.1,15.2555691]
["bitfinex","ETHUSD",1764156957886,0.002,2914.2,2914.1,8.78411933]
["bitfinex","ETHUSD",1764156960591,0.002,2914.5,2914.2,1.13109811]
["bitfinex","ETHUSD",1764156960801,0.002,2914.5,2914.4,7.65384388]
["bitfinex","ETHUSD",1764156960999,0.0004,2914.9,2914.5,1.13109811]
["bitfinex","ETHUSD",1764156961195,0.0004,2914.9,2914.7,7.95934788]
["bitfinex","ETHUSD",1764156961393,0.0004,2914.9,2914.7,8.44764788]
["bitfinex","ETHUSD",1764156961762,0.0004,2914.9,2914.7,8.58508343]
["bitfinex","ETHUSD",1764156962909,0.0004,2914.9,2914.7,8.68508343]
["bitfinex","ETHUSD",1764156963399,0.0004,2914.9,2914.7,8.58508343]
["bitfinex","ETHUSD",1764156970140,0.0004,2914.9,2914.7,7.37118932]
["bitfinex","ETHUSD",1764156970349,0.0012,2914.8,2914.7,7.37118932]
["bitfinex","ETHUSD",1764156970549,0.7635,2914.8,2914.7,0.13743555]
["bitfinex","ETHUSD",1764156970877,0.7635,2914.8,2914.4,0.217]
["bitfinex","ETHUSD",1764156970878,0.7635,2914.8,2914.4,0.7069]
["bitfinex","ETHUSD",1764156971005,0.2602,2914.7,2914.5,0.405504]
["bitfinex","ETHUSD",1764156971525,0.4996,2914.6,2914.5,0.405504]
["bitfinex","ETHUSD",1764156972129,0.7678,2914.6,2914.5,0.405504]
["bitfinex","ETHUSD",1764156973606,0.7678,2914.6,2914.4,0.217]
["bitfinex","ETHUSD",1764156973817,0.4906,2914.5,2914.4,0.622504]
["bitfinex","ETHUSD",1764156974031,0.0012,2914.8,2914.7,0.47]
["bitfinex","ETHUSD",1764156974222,0.0012,2914.8,2914.7,7.24695377]
["bitfinex","ETHUSD",1764156974731,0.0012,2914.8,2914.7,7.73005377]
["bitfinex","ETHUSD",1764156975360,0.0004,2914.9,2914.7,7.73005377]
["bitfinex","ETHUSD",1764156975361,0.0004,2914.9,2914.8,0.405504]
["bitfinex","ETHUSD",1764156975640,0.002,2915.1,2915.0,0.505504]
["bitfinex","ETHUSD",1764156975825,0.002,2915.1,2915.0,14.44399765]
["bitfinex","ETHUSD",1764156976030,0.002,2915.1,2915.0,14.92709765]
["bitfinex","ETHUSD",1764156976524,0.002,2915.1,2915.0,10.45194841]
["bitfinex","ETHUSD",1764156976903,0.002,2915.1,2915.0,11.13008727]
["bitfinex","ETHUSD",1764156977304,0.002,2915.4,2915.3,0.1]
["bitfinex","ETHUSD",1764156977639,0.002,2915.5,2915.4,0.505504]
["bitfinex","ETHUSD",1764156977808,0.002,2915.5,2915.4,9.2432543]
["bitfinex","ETHUSD",1764156978003,0.002,2915.5,2915.4,9.7263543]
["bitfinex","ETHUSD",1764156980806,0.002,2915.5,2915.4,9.86374689]
["bitfinex","ETHUSD",1764156983026,0.002,2915.5,2915.4,16.31374689]
["bitfinex","ETHUSD",1764156987229,0.002,2915.5,2915.4,7.46289659]
["bitfinex","ETHUSD",1764156988442,0.7872,2915.5,2915.4,7.3129867]
["bitfinex","ETHUSD",1764156988817,0.7872,2915.5,2915.4,7.7184907]
["bitfinex","ETHUSD",1764156989246,0.7872,2915.5,2915.3,0.217]
["bitfinex","ETHUSD",1764156989451,0.4788,2915.4,2915.3,0.217]
["bitfinex","ETHUSD",1764156991967,0.4788,2915.4,2914.0,6.9331]
["bitfinex","ETHUSD",1764156992248,0.308,2915.2,2914.7,0.405504]
["bitfinex","ETHUSD",1764156992448,0.308,2915.2,2914.6,0.217]
["bitfinex","ETHUSD",1764156992618,0.308,2915.2,2914.7,0.405504]
["bitfinex","ETHUSD",1764156992619,0.4741,2915.1,2914.7,0.405504]
["bitfinex","ETHUSD",1764156992815,0.4741,2915.1,2914.6,0.217]
["bitfinex","ETHUSD",1764156993214,0.4741,2915.1,2914.7,0.405504]
["bitfinex","ETHUSD",1764156993447,0.3127,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764156994417,0.7852,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764156995051,0.7844,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764156996465,0.3119,2914.8,2914.7,0.405504]
["bitfinex","ETHUSD",1764156996839,0.4761,2915.5,2914.7,0.875504]
["bitfinex","ETHUSD",1764156997866,0.4761,2915.5,2914.8,0.4761]
["bitfinex","ETHUSD",1764156999150,0.4761,2915.5,2914.8,0.881604]
["bitfinex","ETHUSD",1764157000739,0.4761,2915.5,2914.8,7.331604]
["bitfinex","ETHUSD",1764157002764,0.4741,2915.4,2914.8,7.331604]
["bitfinex","ETHUSD",1764157004392,0.002,2915.5,2914.8,7.331604]
["bitfinex","ETHUSD",1764157004570,0.3331,2914.9,2914.8,8.05719811]
["bitfinex","ETHUSD",1764157004955,0.4528,2915.4,2914.8,8.53369811]
["bitfinex","ETHUSD",1764157005568,0.4528,2915.4,2914.9,0.405504]
["bitfinex","ETHUSD",1764157005773,0.4528,2915.4,2915.1,0.405504]
["bitfinex","ETHUSD",1764157006265,0.3331,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764157008579,0.7847,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764157011292,0.3331,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764157011802,0.7847,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764157013499,0.002,2915.5,2915.1,0.882004]
["bitfinex","ETHUSD",1764157013658,0.002,2915.5,2915.1,1.375704]
["bitfinex","ETHUSD",1764157014065,0.4548,2915.5,2915.1,0.882004]
["bitfinex","ETHUSD",1764157018367,0.002,2915.5,2915.1,0.882004]
["bitfinex","ETHUSD",1764157018579,0.002,2915.5,2915.1,7.825704]
["bitfinex","ETHUSD",1764157019007,0.4548,2915.5,2915.1,7.825704]
["bitfinex","ETHUSD",1764157019380,0.4548,2915.5,2915.1,7.332004]
["bitfinex","ETHUSD",1764157019810,0.454,2915.5,2915.1,7.332004]
["bitfinex","ETHUSD",1764157020781,0.454,2915.5,2915.1,7.825704]
["bitfinex","ETHUSD",1764157021317,0.454,2915.5,2915.1,7.332004]
["bitfinex","ETHUSD",1764157022507,0.3331,2915.2,2915.1,6.855504]
["bitfinex","ETHUSD",1764157023114,0.7847,2915.2,2915.1,6.855504]
["bitfinex","ETHUSD",1764157024710,0.7847,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764157027505,0.3331,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764157029828,0.7847,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764157031324,0.3331,2915.2,2914.9,6.904]
["bitfinex","ETHUSD",1764157031628,0.0012,2915.5,2914.9,6.904]
["bitfinex","ETHUSD",1764157031629,0.0012,2915.5,2915.0,0.217]
["bitfinex","ETHUSD",1764157031936,0.4555,2915.2,2915.0,0.217]
["bitfinex","ETHUSD",1764157032099,0.3304,2915.1,2915.0,0.217]
["bitfinex","ETHUSD",1764157033124,0.0012,2915.5,2915.1,0.405504]
["bitfinex","ETHUSD",1764157033324,0.3107,2915.4,2915.1,0.405504]
["bitfinex","ETHUSD",1764157033531,0.4737,2915.2,2915.1,0.405504]
["bitfinex","ETHUSD",1764157034611,0.7861,2915.2,2915.0,0.217]
["bitfinex","ETHUSD",1764157034806,0.4546,2915.1,2915.0,0.217]
["bitfinex","ETHUSD",1764157035934,0.4546,2915.1,2914.9,6.45]
["bitfinex","ETHUSD",1764157036133,0.4515,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764157036510,0.7858,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764157039418,1.10638963,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764157041154,0.7858,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764157044462,0.785,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764157055657,1.10466414,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764157056364,8.19798979,2915.1,2915.0,0.001]
["bitfinex","ETHUSD",1764157059370,0.72559411,2915.0,2914.8,0.001]
["bitfinex","ETHUSD",1764157059574,4.1694082,2914.7,2914.5,0.001]
["bitfinex","ETHUSD",1764157059881,11.73066679,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157060277,8.39308979,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157060450,8.39299454,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157065887,8.39301474,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157066859,7.94151474,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157067058,8.39815669,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157069193,8.39735669,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157074512,8.49709378,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157074835,16.59777663,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157075219,16.73534784,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157077215,13.11434784,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157077418,16.59777663,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157079918,9.13395854,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157081015,8.46035854,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157081215,8.67735854,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157081821,9.13395854,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157083589,9.13474052,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157084424,9.1352669,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157087424,8.6786669,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157087725,9.1372669,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157088592,9.1372669,2914.6,2914.5,0.4707]
["bitfinex","ETHUSD",1764157088593,8.6806669,2914.6,2914.5,0.4707]
["bitfinex","ETHUSD",1764157089722,8.6806669,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157089887,9.1372669,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157091119,9.13898457,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157093828,9.13818457,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157095606,12.47576157,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157096317,8.68158457,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157097599,8.36142715,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157098001,8.36142715,2914.6,2914.5,0.4741]
["bitfinex","ETHUSD",1764157098200,8.04982715,2914.6,2914.5,0.4741]
["bitfinex","ETHUSD",1764157098400,8.04982715,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157098626,8.04982715,2914.6,2914.5,0.4741]
["bitfinex","ETHUSD",1764157099927,8.37058168,2914.6,2914.5,0.4741]
["bitfinex","ETHUSD",1764157100107,8.37058168,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157102935,1.78585014,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157103134,0.53975453,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157105354,1.26534864,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157112055,0.53975453,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157115359,0.32275453,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157115567,0.53975453,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157118569,0.53895453,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157119366,1.26454864,2914.6,2914.5,0.4741]
["bitfinex","ETHUSD",1764157119663,0.53895453,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157120445,0.32195453,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157120653,0.53895453,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157121548,1.57334864,2914.6,2914.5,0.4741]
["bitfinex","ETHUSD",1764157121751,1.57334864,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157122059,1.26454864,2914.6,2914.5,0.4741]
["bitfinex","ETHUSD",1764157122473,1.26454864,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157122965,0.53895453,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157125553,0.53888088,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157129757,0.32188088,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157129958,0.53888088,2914.6,2914.5,0.9613]
["bitfinex","ETHUSD",1764157130759,0.53888088,2914.6,2914.5,0.4741]
["bitfinex","ETHUSD",1764157131581,0.53888088,2914.6,2914.5,0.9506]
["bitfinex","ETHUSD",1764157132480,0.53888088,2914.6,2914.5,0.4741]
["bitfinex","ETHUSD",1764157134360,0.53888088,2914.6,2914.5,0.9506]
["bitfinex","ETHUSD",1764157134908,0.53888088,2914.6,2914.5,0.4741]
["bitfinex","ETHUSD",1764157135548,2.04287499,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157135745,6.12016303,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157135975,7.04403991,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157136149,11.168281,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157136346,10.24440412,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157136769,11.48026786,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764157136971,4.75009811,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157137164,10.62857107,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157139555,16.9981678,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157141286,13.6605908,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157141493,16.9981678,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157142383,16.07510085,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157143090,9.70550412,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157143265,16.07430085,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157143878,16.07183871,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157144265,18.13683871,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157144474,16.07183871,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157144679,16.99339984,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157145167,16.07183871,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157145382,12.73426171,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157145576,16.07183871,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157146198,16.74772826,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157146402,17.66846997,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157147578,18.2067692,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157149689,10.7766716,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157150006,13.19350689,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157150200,13.65220689,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157150401,13.11390766,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157150797,12.65520766,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157151001,13.11390766,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157151506,13.21364475,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157153428,12.75494475,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157153810,13.21364475,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157154219,12.43370766,2914.5,2914.4,0.4817]
["bitfinex","ETHUSD",1764157154535,9.45069667,2914.5,2914.4,0.4817]
["bitfinex","ETHUSD",1764157154688,10.62133862,2914.5,2914.4,0.4817]
["bitfinex","ETHUSD",1764157154890,8.37012062,2914.5,2914.4,0.4817]
["bitfinex","ETHUSD",1764157155189,8.37212062,2914.5,2914.4,0.4817]
["bitfinex","ETHUSD",1764157156327,6.90927761,2914.5,2914.4,0.4817]
["bitfinex","ETHUSD",1764157156632,1.04827499,2914.5,2914.4,0.9518]
["bitfinex","ETHUSD",1764157157151,0.32268088,2914.5,2914.4,0.9518]
["bitfinex","ETHUSD",1764157157439,0.219,2914.5,2914.4,0.9518]
["bitfinex","ETHUSD",1764157159339,0.002,2914.5,2914.4,0.9518]
["bitfinex","ETHUSD",1764157168120,0.0012,2914.5,2914.4,0.9518]
["bitfinex","ETHUSD",1764157176555,0.0012,2914.5,2914.4,1.357304]
["bitfinex","ETHUSD",1764157184265,0.0012,2914.5,2914.4,0.9518]
["bitfinex","ETHUSD",1764157186099,0.0012,2914.5,2914.4,0.4817]
["bitfinex","ETHUSD",1764157186606,0.0012,2914.5,2914.4,0.966]
["bitfinex","ETHUSD",1764157186962,0.0012,2914.5,2914.4,0.4817]
["bitfinex","ETHUSD",1764157187363,0.0012,2914.5,2914.4,0.966]
["bitfinex","ETHUSD",1764157190311,0.0012,2914.5,2914.4,0.4817]
["bitfinex","ETHUSD",1764157191102,0.0012,2914.5,2914.4,0.966]
["bitfinex","ETHUSD",1764157192005,0.0012,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157192006,0.3012,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157192680,0.3004,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157195032,0.0004,2914.5,2914.4,0.4991]
["bitfinex","ETHUSD",1764157195495,0.0004,2914.5,2914.4,0.9834]
["bitfinex","ETHUSD",1764157196416,0.0004,2914.5,2914.4,0.4991]
["bitfinex","ETHUSD",1764157196786,0.0004,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157196787,0.3004,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157196987,0.7692,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157199723,0.0004,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157200026,0.0004,2914.5,2914.4,0.9834]
["bitfinex","ETHUSD",1764157200894,0.0004,2914.5,2914.4,0.4991]
["bitfinex","ETHUSD",1764157201393,0.7709,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157201643,1.09168989,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157202297,1.30868989,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157203633,7.6746328,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157204133,1.512484,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157204328,2.034284,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157206923,8.40022691,2914.5,2914.4,0.001]
["bitfinex","ETHUSD",1764157207699,0.32118989,2914.5,2914.4,0.858604]
["bitfinex","ETHUSD",1764157207906,0.0004,2914.5,2914.4,7.68854691]
["bitfinex","ETHUSD",1764157208132,0.0004,2914.5,2914.4,8.0097368]
["bitfinex","ETHUSD",1764157210540,0.002,2915.1,2914.4,8.0097368]
["bitfinex","ETHUSD",1764157210541,0.32030104,2915.3,2915.1,0.4521]
["bitfinex","ETHUSD",1764157210834,0.002,2915.8,2915.3,6.81804291]
["bitfinex","ETHUSD",1764157211008,0.002,2915.8,2915.3,7.28204291]
["bitfinex","ETHUSD",1764157211410,0.002,2915.8,2915.3,7.68754691]
["bitfinex","ETHUSD",1764157213308,0.002,2915.8,2915.3,1.321604]
["bitfinex","ETHUSD",1764157217440,0.0012,2915.4,2915.3,1.321604]
["bitfinex","ETHUSD",1764157229571,0.0012,2915.4,2915.3,0.857604]
["bitfinex","ETHUSD",1764157229771,0.0012,2915.4,2915.3,8.28583702]
["bitfinex","ETHUSD",1764157230070,0.0012,2915.4,2915.3,8.69134102]
["bitfinex","ETHUSD",1764157234630,0.0012,2915.4,2915.3,8.79134102]
["bitfinex","ETHUSD",1764157235570,0.0012,2915.4,2915.3,15.14134102]
["bitfinex","ETHUSD",1764157238054,0.0012,2915.4,2915.3,8.69134102]
["bitfinex","ETHUSD",1764157238565,0.0012,2915.4,2915.3,8.68435907]
["bitfinex","ETHUSD",1764157240377,0.0012,2915.4,2915.3,8.68535907]
["bitfinex","ETHUSD",1764157242193,0.0004,2915.4,2915.3,8.68535907]
["bitfinex","ETHUSD",1764157244682,0.002,2915.8,2915.6,0.405504]
["bitfinex","ETHUSD",1764157244992,0.002,2915.8,2915.7,8.28035907]
["bitfinex","ETHUSD",1764157245365,0.002,2915.8,2915.7,8.18035907]
["bitfinex","ETHUSD",1764157245587,0.002,2915.8,2915.7,8.73545907]
["bitfinex","ETHUSD",1764157247983,0.002,2915.9,2915.8,1.13109811]
["bitfinex","ETHUSD",1764157248323,0.002,2915.9,2915.8,2.05949811]
["bitfinex","ETHUSD",1764157248477,0.002,2915.9,2915.8,2.15949811]
["bitfinex","ETHUSD",1764157249376,0.002,2915.9,2915.8,2.05949811]
["bitfinex","ETHUSD",1764157249569,0.002,2915.9,2915.8,1.333904]
["bitfinex","ETHUSD",1764157249776,0.4783,2917.6,2916.2,0.505504]
["bitfinex","ETHUSD",1764157250124,0.4783,2917.9,2917.4,0.405504]
["bitfinex","ETHUSD",1764157250293,0.4783,2917.9,2917.7,6.35896096]
["bitfinex","ETHUSD",1764157250774,0.2548,2917.8,2917.7,6.76446496]
["bitfinex","ETHUSD",1764157250971,0.4761,2918.2,2917.8,0.405504]
["bitfinex","ETHUSD",1764157251189,0.4761,2918.2,2917.9,0.217]
["bitfinex","ETHUSD",1764157251384,0.4761,2918.2,2918.0,6.76446496]
["bitfinex","ETHUSD",1764157252015,0.2562,2918.1,2918.0,6.76446496]
["bitfinex","ETHUSD",1764157253821,0.2562,2918.1,2918.0,0.405504]
["bitfinex","ETHUSD",1764157253983,0.7301,2918.1,2918.0,0.405504]
["bitfinex","ETHUSD",1764157255309,0.4974,2918.1,2918.0,6.76446496]
["bitfinex","ETHUSD",1764157256309,0.4783,2918.5,2918.0,7.23776496]
["bitfinex","ETHUSD",1764157256515,0.2539,2918.1,2918.0,6.76446496]
["bitfinex","ETHUSD",1764157258325,0.73,2918.1,2918.0,0.405504]
["bitfinex","ETHUSD",1764157259395,0.73,2918.1,2917.9,0.94259411]
["bitfinex","ETHUSD",1764157259597,0.7322,2918.0,2917.9,0.622504]
["bitfinex","ETHUSD",1764157261115,0.7322,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764157261687,0.7322,2918.0,2917.7,6.45]
["bitfinex","ETHUSD",1764157261882,0.451,2917.8,2917.7,6.45]
["bitfinex","ETHUSD",1764157262094,0.451,2917.8,2917.5,0.217]
["bitfinex","ETHUSD",1764157262296,0.2539,2917.6,2917.5,0.217]
["bitfinex","ETHUSD",1764157262690,0.7057,2917.6,2917.5,0.217]
["bitfinex","ETHUSD",1764157266912,0.7049,2917.6,2917.5,0.217]
["bitfinex","ETHUSD",1764157267095,0.7049,2917.6,2917.2,6.35896096]
["bitfinex","ETHUSD",1764157267096,0.7049,2917.6,2917.2,0.217]
["bitfinex","ETHUSD",1764157267307,0.0288,2917.3,2917.2,0.622504]
["bitfinex","ETHUSD",1764157267726,0.4806,2917.3,2917.2,0.622504]
["bitfinex","ETHUSD",1764157268522,0.0288,2917.3,2917.2,0.622504]
["bitfinex","ETHUSD",1764157268711,0.4806,2917.3,2916.4,6.45]
["bitfinex","ETHUSD",1764157268915,0.0288,2917.3,2916.8,6.35896096]
["bitfinex","ETHUSD",1764157269117,0.0288,2917.3,2916.9,0.464]
["bitfinex","ETHUSD",1764157269420,0.0288,2917.3,2917.0,0.217]
["bitfinex","ETHUSD",1764157269628,0.4806,2917.3,2917.0,0.217]
["bitfinex","ETHUSD",1764157270403,0.1971,2917.8,2917.2,0.4633]
["bitfinex","ETHUSD",1764157270611,0.6489,2917.8,2917.2,0.4633]
["bitfinex","ETHUSD",1764157270937,0.6489,2917.8,2917.2,0.9273]
["bitfinex","ETHUSD",1764157272254,0.1971,2917.8,2917.2,0.9273]
["bitfinex","ETHUSD",1764157272548,0.1835,2918.0,2917.4,6.35896096]
["bitfinex","ETHUSD",1764157272711,0.1835,2918.0,2917.5,0.217]
["bitfinex","ETHUSD",1764157273110,0.6353,2918.0,2917.5,0.681]
["bitfinex","ETHUSD",1764157273847,0.292,2917.6,2917.5,0.217]
["bitfinex","ETHUSD",1764157275207,0.7422,2917.6,2917.5,0.217]
["bitfinex","ETHUSD",1764157275741,0.7422,2917.6,2917.5,0.218]
["bitfinex","ETHUSD",1764157276053,0.7442,2917.6,2917.5,0.218]
["bitfinex","ETHUSD",1764157277254,0.294,2917.6,2917.5,0.218]
["bitfinex","ETHUSD",1764157279533,0.7442,2917.6,2917.5,0.218]
["bitfinex","ETHUSD",1764157280148,0.294,2917.6,2917.5,0.218]
["bitfinex","ETHUSD",1764157280352,0.002,2917.6,2917.5,0.218]
["bitfinex","ETHUSD",1764157281952,0.2956,2917.6,2917.5,0.218]
["bitfinex","ETHUSD",1764157282161,0.7443,2917.6,2917.5,0.218]
["bitfinex","ETHUSD",1764157283673,0.7443,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764157291779,0.7435,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764157297309,0.2948,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764157297973,0.7443,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764157299778,0.2948,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764157302916,0.0012,2917.6,2917.5,0.4938]
["bitfinex","ETHUSD",1764157303304,0.0012,2917.6,2917.5,0.9462]
["bitfinex","ETHUSD",1764157304695,0.0012,2917.6,2917.5,1.351704]
["bitfinex","ETHUSD",1764157306627,0.0012,2917.6,2917.5,8.42761693]
["bitfinex","ETHUSD",1764157307811,0.0012,2917.6,2917.5,8.64461693]
["bitfinex","ETHUSD",1764157310321,0.0012,2917.6,2917.5,14.99493575]
["bitfinex","ETHUSD",1764157310519,0.002,2917.9,2917.6,1.13109811]
["bitfinex","ETHUSD",1764157310706,0.002,2917.9,2917.8,7.96541693]
["bitfinex","ETHUSD",1764157311110,0.002,2917.9,2917.8,8.46461693]
["bitfinex","ETHUSD",1764157312209,0.002,2917.9,2917.8,8.68161693]
["bitfinex","ETHUSD",1764157315575,0.002,2917.9,2917.8,15.13161693]
["bitfinex","ETHUSD",1764157316336,0.0012,2917.9,2917.8,15.13161693]
["bitfinex","ETHUSD",1764157317079,0.002,2918.2,2917.9,1.13109811]
["bitfinex","ETHUSD",1764157317256,0.002,2918.2,2918.1,7.74801293]
["bitfinex","ETHUSD",1764157317580,0.002,2918.2,2918.1,14.60351693]
["bitfinex","ETHUSD",1764157317747,0.002,2918.2,2918.1,15.31971693]
["bitfinex","ETHUSD",1764157320338,0.4967,2919.0,2918.1,15.31971693]
["bitfinex","ETHUSD",1764157320339,0.002,2919.0,2918.1,21.67003575]
["bitfinex","ETHUSD",1764157320667,0.002,2919.0,2918.9,7.96541693]
["bitfinex","ETHUSD",1764157320868,0.002,2919.0,2918.9,8.28241693]
["bitfinex","ETHUSD",1764157321071,0.002,2919.0,2918.9,8.91886621]
["bitfinex","ETHUSD",1764157321771,0.002,2919.0,2918.9,8.81886621]
["bitfinex","ETHUSD",1764157322457,0.4673,2919.0,2918.9,7.61866621]
["bitfinex","ETHUSD",1764157322661,0.7543,2919.0,2918.5,6.35031882]
["bitfinex","ETHUSD",1764157322871,0.7556,2919.0,2918.9,6.35031882]
["bitfinex","ETHUSD",1764157323071,0.4673,2919.0,2918.6,0.217]
["bitfinex","ETHUSD",1764157323274,0.7556,2919.0,2918.8,6.35031882]
["bitfinex","ETHUSD",1764157323671,0.4635,2918.9,2918.8,6.35031882]
["bitfinex","ETHUSD",1764157324074,0.4635,2918.9,2918.8,6.34079882]
["bitfinex","ETHUSD",1764157326089,0.4635,2918.9,2918.8,6.55779882]
["bitfinex","ETHUSD",1764157326455,0.4618,2918.9,2918.8,6.55779882]
["bitfinex","ETHUSD",1764157326653,0.002,2919.0,2918.8,7.05479882]
["bitfinex","ETHUSD",1764157326856,0.002,2919.0,2918.9,6.84731882]
["bitfinex","ETHUSD",1764157327086,0.4989,2919.0,2918.9,6.35031882]
["bitfinex","ETHUSD",1764157327274,0.002,2919.0,2918.9,6.84731882]
["bitfinex","ETHUSD",1764157327856,0.002,2919.0,2918.9,7.34091882]
["bitfinex","ETHUSD",1764157328253,0.002,2919.0,2918.9,7.74642282]
["bitfinex","ETHUSD",1764157329577,0.002,2919.0,2918.9,6.75582282]
["bitfinex","ETHUSD",1764157329891,0.002,2919.0,2918.9,7.25282282]
["bitfinex","ETHUSD",1764157331613,0.3035,2919.0,2918.9,6.75582282]
["bitfinex","ETHUSD",1764157331907,0.7539,2919.0,2918.9,6.75582282]
["bitfinex","ETHUSD",1764157332077,0.3035,2919.0,2918.9,6.75582282]
["bitfinex","ETHUSD",1764157332689,0.002,2919.0,2918.9,7.25282282]
["bitfinex","ETHUSD",1764157333087,0.7559,2919.0,2918.9,0.217]
["bitfinex","ETHUSD",1764157333289,0.7559,2919.0,2918.6,0.72559411]
["bitfinex","ETHUSD",1764157333476,0.4486,2918.9,2918.7,6.56731882]
["bitfinex","ETHUSD",1764157333676,0.4486,2918.9,2918.8,0.217]
["bitfinex","ETHUSD",1764157333914,0.6422,2918.9,2918.8,0.217]
["bitfinex","ETHUSD",1764157334101,0.9469,2918.9,2918.8,0.217]
["bitfinex","ETHUSD",1764157334302,0.9469,2918.9,2918.7,6.35031882]
["bitfinex","ETHUSD",1764157334504,0.4767,2918.8,2918.7,7.07591293]
["bitfinex","ETHUSD",1764157334809,0.4767,2918.8,2918.7,0.217]
["bitfinex","ETHUSD",1764157337810,0.4767,2918.8,2918.4,0.72559411]
["bitfinex","ETHUSD",1764157338026,0.2769,2918.5,2917.7,6.35031882]
["bitfinex","ETHUSD",1764157338323,0.4737,2918.8,2917.9,6.35031882]
["bitfinex","ETHUSD",1764157338324,0.0058,2918.4,2917.9,6.35031882]
["bitfinex","ETHUSD",1764157338494,0.0058,2918.4,2918.1,6.35031882]
["bitfinex","ETHUSD",1764157338695,0.4737,2918.3,2918.2,0.217]
["bitfinex","ETHUSD",1764157338907,0.7536,2918.3,2918.2,0.217]
["bitfinex","ETHUSD",1764157340491,0.7536,2918.3,2917.9,6.35031882]
["bitfinex","ETHUSD",1764157340698,0.0028,2918.0,2917.8,0.72559411]
["bitfinex","ETHUSD",1764157340895,0.1936,2918.9,2917.9,6.56731882]
["bitfinex","ETHUSD",1764157341196,0.1928,2918.9,2917.9,6.56731882]
["bitfinex","ETHUSD",1764157341402,0.4684,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764157341825,0.7461,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764157342611,0.7461,2918.0,2917.6,0.72559411]
["bitfinex","ETHUSD",1764157342927,6.35031882,2918.8,2917.7,0.217]
["bitfinex","ETHUSD",1764157342928,0.6617,2917.9,2917.7,0.217]
["bitfinex","ETHUSD",1764157343133,0.4737,2917.8,2917.7,0.217]
["bitfinex","ETHUSD",1764157343327,0.7461,2917.8,2917.7,0.217]
["bitfinex","ETHUSD",1764157355659,0.7461,2917.8,2917.6,0.218]
["bitfinex","ETHUSD",1764157355835,0.188,2917.9,2917.6,0.218]
["bitfinex","ETHUSD",1764157355836,0.7468,2917.7,2917.6,0.218]
["bitfinex","ETHUSD",1764157356837,0.72559411,2918.6,2917.6,0.218]
["bitfinex","ETHUSD",1764157357163,0.4737,2918.8,2917.7,6.35031882]
["bitfinex","ETHUSD",1764157357362,0.31957383,2918.7,2917.7,6.35031882]
["bitfinex","ETHUSD",1764157358166,0.2731,2917.8,2917.7,6.35031882]
["bitfinex","ETHUSD",1764157359268,0.4717,2918.1,2917.7,6.35031882]
["bitfinex","ETHUSD",1764157360656,0.4717,2918.1,2917.6,0.218]
["bitfinex","ETHUSD",1764157360866,0.4717,2918.1,2917.6,0.6837]
["bitfinex","ETHUSD",1764157363281,0.4717,2918.1,2917.7,0.4657]
["bitfinex","ETHUSD",1764157363681,0.4717,2918.1,2917.6,0.6837]
["bitfinex","ETHUSD",1764157365970,0.4709,2918.1,2917.6,0.6837]
["bitfinex","ETHUSD",1764157367554,0.4709,2918.1,2917.6,0.218]
["bitfinex","ETHUSD",1764157368183,0.4709,2918.1,2917.6,0.6995]
["bitfinex","ETHUSD",1764157373200,0.2751,2917.7,2917.6,0.218]
["bitfinex","ETHUSD",1764157373379,0.4579,2917.7,2917.6,0.218]
["bitfinex","ETHUSD",1764157373579,0.9312,2917.7,2917.6,0.218]
["bitfinex","ETHUSD",1764157373785,0.7484,2917.7,2917.6,0.218]
["bitfinex","ETHUSD",1764157374101,0.2751,2917.7,2917.6,0.218]
["bitfinex","ETHUSD",1764157375304,0.6561,2917.9,2917.6,0.7056]
["bitfinex","ETHUSD",1764157375532,0.6561,2917.9,2917.6,0.001]
["bitfinex","ETHUSD",1764157375533,0.2771,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764157375882,0.7484,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764157377311,0.405504,2918.8,2917.6,0.4886]
["bitfinex","ETHUSD",1764157377502,0.4989,2918.1,2917.6,0.9701]
["bitfinex","ETHUSD",1764157378721,0.4989,2918.1,2917.6,0.4886]
["bitfinex","ETHUSD",1764157379236,0.4989,2918.1,2917.6,0.001]
["bitfinex","ETHUSD",1764157379906,0.4989,2918.1,2917.6,0.4825]
["bitfinex","ETHUSD",1764157380077,0.5009,2918.1,2917.6,0.4825]
["bitfinex","ETHUSD",1764157382316,0.002,2918.1,2917.6,0.4825]
["bitfinex","ETHUSD",1764157382614,0.5009,2918.1,2917.6,0.4825]
["bitfinex","ETHUSD",1764157383320,0.002,2918.1,2917.6,0.4825]
["bitfinex","ETHUSD",1764157384737,0.2783,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764157384902,0.4721,2918.0,2917.7,0.217]
["bitfinex","ETHUSD",1764157385433,0.4721,2918.0,2917.6,0.9387]
["bitfinex","ETHUSD",1764157385434,0.4721,2918.0,2917.8,0.217]
["bitfinex","ETHUSD",1764157386236,0.002,2918.1,2917.9,0.4615]
["bitfinex","ETHUSD",1764157386429,0.002,2918.1,2918.0,0.4615]
["bitfinex","ETHUSD",1764157388105,0.7504,2918.1,2917.9,0.217]
["bitfinex","ETHUSD",1764157388308,0.0047,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764157388518,0.002,2918.1,2917.9,0.217]
["bitfinex","ETHUSD",1764157389725,0.002,2918.1,2918.0,0.4615]
["bitfinex","ETHUSD",1764157389926,0.002,2918.1,2918.0,0.9377]
["bitfinex","ETHUSD",1764157390575,0.0012,2918.1,2918.0,0.9377]
["bitfinex","ETHUSD",1764157395765,0.0012,2918.1,2918.0,1.07501571]
["bitfinex","ETHUSD",1764157397873,0.0012,2918.1,2918.0,0.59881571]
["bitfinex","ETHUSD",1764157398281,0.0012,2918.1,2918.0,1.09231571]
["bitfinex","ETHUSD",1764157399381,0.0012,2918.1,2918.0,1.09331571]
["bitfinex","ETHUSD",1764157400688,0.2583,2918.1,2918.0,0.13831571]
["bitfinex","ETHUSD",1764157400887,0.0012,2918.1,2918.0,1.08331571]
["bitfinex","ETHUSD",1764157402880,0.0012,2918.1,2918.0,0.58981571]
["bitfinex","ETHUSD",1764157403574,0.0012,2918.1,2918.0,1.08331571]
["bitfinex","ETHUSD",1764157407528,0.754,2918.1,2918.0,0.13831571]
["bitfinex","ETHUSD",1764157411013,0.2583,2918.1,2918.0,0.13831571]
["bitfinex","ETHUSD",1764157411320,0.0012,2918.1,2918.0,0.13831571]
["bitfinex","ETHUSD",1764157413088,0.0012,2918.1,2918.0,0.58981571]
["bitfinex","ETHUSD",1764157413524,0.7548,2918.1,2918.0,0.13831571]
["bitfinex","ETHUSD",1764157413710,0.7548,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764157414619,0.2614,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764157414821,0.0012,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764157415025,0.0012,2918.1,2918.0,0.4525]
["bitfinex","ETHUSD",1764157415226,0.0004,2918.1,2918.0,0.4525]
["bitfinex","ETHUSD",1764157416415,0.754,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764157416840,0.0004,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764157417016,0.0004,2918.1,2918.0,6.8036627]
["bitfinex","ETHUSD",1764157417226,0.0004,2918.1,2918.0,7.2993627]
["bitfinex","ETHUSD",1764157417529,0.0004,2918.1,2918.0,7.7928627]
["bitfinex","ETHUSD",1764157420432,0.002,2918.4,2918.1,0.405504]
["bitfinex","ETHUSD",1764157420641,0.002,2918.4,2918.3,7.3933667]
["bitfinex","ETHUSD",1764157420841,0.002,2918.4,2918.3,7.6103667]
["bitfinex","ETHUSD",1764157421033,0.002,2918.4,2918.3,8.24115366]
["bitfinex","ETHUSD",1764157422231,0.2527,2918.4,2918.3,7.11095366]
["bitfinex","ETHUSD",1764157422414,0.002,2918.4,2918.3,8.05595366]
["bitfinex","ETHUSD",1764157422741,0.002,2918.4,2918.3,7.15308767]
["bitfinex","ETHUSD",1764157423043,0.002,2918.4,2918.3,7.64658767]
["bitfinex","ETHUSD",1764157427650,0.002,2918.4,2918.3,7.15308767]
["bitfinex","ETHUSD",1764157430125,0.2992,2918.4,2918.3,6.70158767]
["bitfinex","ETHUSD",1764157430325,0.002,2918.4,2918.3,6.70158767]
["bitfinex","ETHUSD",1764157430623,0.002,2918.4,2918.3,7.20118767]
["bitfinex","ETHUSD",1764157432122,0.002,2918.4,2918.3,7.65248767]
["bitfinex","ETHUSD",1764157433255,0.002,2918.4,2918.3,7.20118767]
["bitfinex","ETHUSD",1764157436653,0.2992,2918.4,2918.3,6.70158767]
["bitfinex","ETHUSD",1764157436857,0.7488,2918.4,2918.3,6.70158767]
["bitfinex","ETHUSD",1764157437326,0.7488,2918.4,2918.3,0.35428696]
["bitfinex","ETHUSD",1764157437530,0.7488,2918.4,2918.3,6.70158767]
["bitfinex","ETHUSD",1764157438147,0.002,2918.4,2918.3,7.20118767]
["bitfinex","ETHUSD",1764157438354,0.466,2918.4,2918.3,6.70158767]
["bitfinex","ETHUSD",1764157438737,0.466,2918.4,2918.3,7.20118767]
["bitfinex","ETHUSD",1764157438738,0.002,2918.4,2918.3,7.20118767]
["bitfinex","ETHUSD",1764157439565,0.3037,2918.4,2918.3,6.70158767]
["bitfinex","ETHUSD",1764157439769,0.002,2918.4,2918.3,7.20118767]
["bitfinex","ETHUSD",1764157439958,0.0012,2918.4,2918.3,7.20118767]
["bitfinex","ETHUSD",1764157440270,0.3043,2918.4,2918.3,6.70158767]
["bitfinex","ETHUSD",1764157440774,0.0012,2918.4,2918.3,7.20118767]
["bitfinex","ETHUSD",1764157441147,0.7525,2918.4,2918.3,0.13728696]
["bitfinex","ETHUSD",1764157441351,0.7525,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764157441545,0.4511,2918.3,2918.1,0.217]
["bitfinex","ETHUSD",1764157441746,0.3017,2918.2,2918.1,0.35431571]
["bitfinex","ETHUSD",1764157442274,0.7514,2918.2,2918.1,0.35431571]
["bitfinex","ETHUSD",1764157445879,0.3017,2918.2,2918.1,0.35431571]
["bitfinex","ETHUSD",1764157446380,0.0012,2918.4,2918.1,0.82051571]
["bitfinex","ETHUSD",1764157446547,0.0012,2918.4,2918.3,6.34730071]
["bitfinex","ETHUSD",1764157446748,0.4977,2918.4,2918.3,6.34730071]
["bitfinex","ETHUSD",1764157447046,0.7544,2918.4,2918.3,6.34730071]
["bitfinex","ETHUSD",1764157447664,0.7544,2918.4,2918.3,0.72559411]
["bitfinex","ETHUSD",1764157450884,0.2579,2918.4,2918.3,0.72559411]
["bitfinex","ETHUSD",1764157451993,0.2579,2918.4,2918.3,0.72659411]
["bitfinex","ETHUSD",1764157452892,0.2579,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157454058,0.7454,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157457900,0.2579,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157459920,0.4613,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157460078,0.7541,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157460277,0.4613,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157461311,0.0012,2918.4,2918.3,0.4608]
["bitfinex","ETHUSD",1764157462513,0.0012,2918.4,2918.3,0.9142]
["bitfinex","ETHUSD",1764157462809,0.0012,2918.4,2918.3,1.207]
["bitfinex","ETHUSD",1764157463983,0.0012,2918.4,2918.3,8.27989482]
["bitfinex","ETHUSD",1764157464689,0.0012,2918.4,2918.3,7.82649482]
["bitfinex","ETHUSD",1764157464908,0.0004,2918.4,2918.3,7.82649482]
["bitfinex","ETHUSD",1764157465305,0.0004,2918.4,2918.3,8.27989482]
["bitfinex","ETHUSD",1764157466835,0.0004,2918.4,2918.3,7.82649482]
["bitfinex","ETHUSD",1764157467767,0.0004,2918.4,2918.3,8.27989482]
["bitfinex","ETHUSD",1764157468567,0.0004,2918.4,2918.3,7.82649482]
["bitfinex","ETHUSD",1764157469265,0.4605,2918.4,2918.3,7.36669482]
["bitfinex","ETHUSD",1764157469776,0.0004,2918.4,2918.3,7.36669482]
["bitfinex","ETHUSD",1764157470282,0.0004,2918.4,2918.3,7.82649482]
["bitfinex","ETHUSD",1764157470845,0.4588,2918.4,2918.3,1.01939411]
["bitfinex","ETHUSD",1764157471971,0.4588,2918.4,2918.3,7.36669482]
["bitfinex","ETHUSD",1764157473382,0.0004,2918.4,2918.3,7.36669482]
["bitfinex","ETHUSD",1764157473557,0.4572,2918.4,2918.3,7.36669482]
["bitfinex","ETHUSD",1764157474076,0.4572,2918.4,2918.3,1.01939411]
["bitfinex","ETHUSD",1764157474378,0.7533,2918.4,2918.3,1.01939411]
["bitfinex","ETHUSD",1764157477179,0.4572,2918.4,2918.3,1.01939411]
["bitfinex","ETHUSD",1764157477781,0.4572,2918.4,2918.3,7.36669482]
["bitfinex","ETHUSD",1764157479587,0.0004,2918.4,2918.3,6.64110071]
["bitfinex","ETHUSD",1764157480286,0.0004,2918.4,2918.3,7.10090071]
["bitfinex","ETHUSD",1764157480979,0.0004,2918.4,2918.3,7.55430071]
["bitfinex","ETHUSD",1764157484610,0.0004,2918.4,2918.3,1.207]
["bitfinex","ETHUSD",1764157486708,0.0004,2918.4,2918.3,0.7536]
["bitfinex","ETHUSD",1764157486889,0.0004,2918.4,2918.3,1.2261]
["bitfinex","ETHUSD",1764157487310,0.4861,2918.4,2918.3,0.7536]
["bitfinex","ETHUSD",1764157487481,0.4861,2918.4,2918.3,0.2938]
["bitfinex","ETHUSD",1764157487678,0.0004,2918.4,2918.3,0.7771]
["bitfinex","ETHUSD",1764157489400,0.2671,2918.6,2918.3,0.7771]
["bitfinex","ETHUSD",1764157489710,0.002,2918.7,2918.3,0.4843]
["bitfinex","ETHUSD",1764157490077,0.002,2918.7,2918.4,0.2671]
["bitfinex","ETHUSD",1764157490273,0.002,2918.7,2918.5,0.217]
["bitfinex","ETHUSD",1764157490717,0.4857,2918.6,2918.5,0.217]
["bitfinex","ETHUSD",1764157491112,0.4857,2918.6,2918.5,0.7027]
["bitfinex","ETHUSD",1764157492018,0.002,2918.7,2918.5,0.7027]
["bitfinex","ETHUSD",1764157492225,0.7502,2918.6,2918.5,0.7027]
["bitfinex","ETHUSD",1764157492790,0.2658,2918.6,2918.5,0.217]
["bitfinex","ETHUSD",1764157492985,0.2658,2918.6,2918.5,0.9672]
["bitfinex","ETHUSD",1764157494525,0.002,2918.7,2918.5,1.4505]
["bitfinex","ETHUSD",1764157494925,0.002,2918.7,2918.5,0.7003]
["bitfinex","ETHUSD",1764157495229,0.002,2918.7,2918.6,0.4844]
["bitfinex","ETHUSD",1764157496626,0.002,2918.7,2918.6,0.9677]
["bitfinex","ETHUSD",1764157497028,0.2678,2918.7,2918.6,0.4844]
["bitfinex","ETHUSD",1764157498439,0.002,2918.7,2918.6,0.4844]
["bitfinex","ETHUSD",1764157498626,0.2678,2918.7,2918.6,0.4844]
["bitfinex","ETHUSD",1764157499831,0.7522,2918.7,2918.6,0.4844]
["bitfinex","ETHUSD",1764157500534,0.7522,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1764157500535,0.2678,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1764157500840,0.2678,2918.7,2918.6,0.4833]
["bitfinex","ETHUSD",1764157500841,0.002,2918.7,2918.6,0.4833]
["bitfinex","ETHUSD",1764157501759,0.002,2918.7,2918.6,0.9697]
["bitfinex","ETHUSD",1764157501953,0.002,2918.7,2918.6,8.19573423]
["bitfinex","ETHUSD",1764157503118,0.002,2918.7,2918.6,8.92132834]
["bitfinex","ETHUSD",1764157503961,0.002,2918.9,2918.8,0.505504]
["bitfinex","ETHUSD",1764157504242,0.002,2918.9,2918.8,0.971704]
["bitfinex","ETHUSD",1764157504534,0.002,2918.9,2918.8,8.62219811]
["bitfinex","ETHUSD",1764157504751,0.002,2918.9,2918.8,8.52219811]
["bitfinex","ETHUSD",1764157505809,0.002,2918.9,2918.8,2.07219811]
["bitfinex","ETHUSD",1764157508812,0.002,2918.9,2918.8,1.59729811]
["bitfinex","ETHUSD",1764157509313,0.002,2918.9,2918.8,2.07219811]
["bitfinex","ETHUSD",1764157509530,0.002,2918.9,2918.8,8.52219811]
["bitfinex","ETHUSD",1764157511725,0.002,2918.9,2918.8,8.98839811]
["bitfinex","ETHUSD",1764157513145,0.002,2918.9,2918.8,2.63839811]
["bitfinex","ETHUSD",1764157514340,0.0012,2918.9,2918.8,2.53839811]
["bitfinex","ETHUSD",1764157515263,0.0012,2918.9,2918.8,2.63839811]
["bitfinex","ETHUSD",1764157515625,0.0012,2918.9,2918.8,2.53839811]
["bitfinex","ETHUSD",1764157517551,0.0012,2918.9,2918.8,8.98839811]
["bitfinex","ETHUSD",1764157517740,0.0012,2918.9,2918.8,9.08839811]
["bitfinex","ETHUSD",1764157518765,0.0012,2918.9,2918.8,8.97459811]
["bitfinex","ETHUSD",1764157522240,0.0012,2918.9,2918.8,8.51349811]
["bitfinex","ETHUSD",1764157522563,0.0012,2918.9,2918.8,8.97459811]
["bitfinex","ETHUSD",1764157523667,0.0012,2918.9,2918.8,8.51349811]
["bitfinex","ETHUSD",1764157523866,0.0012,2918.9,2918.8,8.52179811]
["bitfinex","ETHUSD",1764157524162,0.0012,2918.9,2918.8,8.98289811]
["bitfinex","ETHUSD",1764157529897,0.0012,2918.9,2918.8,9.08289811]
["bitfinex","ETHUSD",1764157530677,0.1971,2920.2,2918.8,9.08289811]
["bitfinex","ETHUSD",1764157530678,0.1971,2920.2,2919.1,0.405504]
["bitfinex","ETHUSD",1764157530883,0.4901,2919.9,2919.7,6.34803023]
["bitfinex","ETHUSD",1764157531177,0.4901,2919.9,2919.7,6.56403023]
["bitfinex","ETHUSD",1764157531380,0.4901,2919.9,2919.8,0.73917131]
["bitfinex","ETHUSD",1764157531755,0.7664,2919.9,2919.8,0.73917131]
["bitfinex","ETHUSD",1764157538900,0.7656,2919.9,2919.8,0.73917131]
["bitfinex","ETHUSD",1764157541030,0.7656,2919.9,2919.4,0.216]
["bitfinex","ETHUSD",1764157541232,0.4901,2919.8,2919.6,0.73917131]
["bitfinex","ETHUSD",1764157541595,0.275,2919.7,2919.6,0.73917131]
["bitfinex","ETHUSD",1764157542131,0.763,2919.7,2919.6,0.73917131]
["bitfinex","ETHUSD",1764157543230,0.763,2919.7,2919.4,0.216]
["bitfinex","ETHUSD",1764157543431,0.0049,2919.5,2919.4,0.216]
["bitfinex","ETHUSD",1764157543835,0.0049,2919.5,2919.3,0.72559411]
["bitfinex","ETHUSD",1764157543836,0.0049,2919.5,2919.2,6.45]
["bitfinex","ETHUSD",1764157544123,0.002,2919.9,2919.2,6.45]
["bitfinex","ETHUSD",1764157544124,0.4797,2919.3,2919.2,0.72559411]
["bitfinex","ETHUSD",1764157544328,0.4797,2919.3,2919.0,0.001]
["bitfinex","ETHUSD",1764157544528,0.4904,2919.3,2919.0,0.001]
["bitfinex","ETHUSD",1764157544699,0.2719,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157545126,0.7623,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157546223,0.2719,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157546530,0.7623,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157547234,0.002,2919.9,2919.0,0.5002]
["bitfinex","ETHUSD",1764157547401,0.4924,2919.9,2919.2,6.34580612]
["bitfinex","ETHUSD",1764157547722,0.4924,2919.9,2919.0,7.06200612]
["bitfinex","ETHUSD",1764157548347,0.4924,2919.9,2919.2,6.34580612]
["bitfinex","ETHUSD",1764157548842,0.2747,2919.3,2919.2,6.34580612]
["bitfinex","ETHUSD",1764157552170,0.2747,2919.3,2919.1,0.4883]
["bitfinex","ETHUSD",1764157552350,0.0049,2919.2,2919.1,0.4883]
["bitfinex","ETHUSD",1764157552844,0.4953,2919.2,2919.0,0.217]
["bitfinex","ETHUSD",1764157553045,0.2699,2919.1,2919.0,0.217]
["bitfinex","ETHUSD",1764157553417,0.7603,2919.1,2919.0,0.217]
["bitfinex","ETHUSD",1764157553953,0.7603,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157554449,0.2699,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157554654,0.4904,2919.5,2919.0,0.5002]
["bitfinex","ETHUSD",1764157554957,0.4904,2919.5,2919.1,6.34580612]
["bitfinex","ETHUSD",1764157555453,0.2747,2919.2,2919.1,6.34580612]
["bitfinex","ETHUSD",1764157556336,0.2747,2919.2,2919.0,0.4914]
["bitfinex","ETHUSD",1764157556533,0.2768,2919.1,2919.0,0.4914]
["bitfinex","ETHUSD",1764157556734,0.763,2919.1,2919.0,0.4914]
["bitfinex","ETHUSD",1764157557171,0.2768,2919.1,2919.0,0.4914]
["bitfinex","ETHUSD",1764157557375,0.763,2919.1,2919.0,0.4914]
["bitfinex","ETHUSD",1764157557676,0.2768,2919.1,2919.0,0.4914]
["bitfinex","ETHUSD",1764157557850,0.4862,2919.3,2919.0,0.4914]
["bitfinex","ETHUSD",1764157557851,0.002,2919.9,2919.0,0.9906]
["bitfinex","ETHUSD",1764157558056,0.4904,2919.5,2919.0,0.9906]
["bitfinex","ETHUSD",1764157558458,0.4904,2919.5,2919.1,6.34580612]
["bitfinex","ETHUSD",1764157559268,0.2747,2919.2,2919.1,6.34580612]
["bitfinex","ETHUSD",1764157559562,0.763,2919.2,2919.0,0.4914]
["bitfinex","ETHUSD",1764157559762,0.0049,2919.1,2919.0,0.4914]
["bitfinex","ETHUSD",1764157559972,0.4904,2919.4,2919.0,0.4914]
["bitfinex","ETHUSD",1764157560549,0.4904,2919.5,2919.1,6.34580612]
["bitfinex","ETHUSD",1764157561463,0.2747,2919.2,2919.0,0.4914]
["bitfinex","ETHUSD",1764157561668,0.0027,2919.1,2919.0,0.4914]
["bitfinex","ETHUSD",1764157562060,0.4931,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157562462,0.0027,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157563479,0.4616,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157563685,0.4608,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157566784,0.0019,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157566974,0.4589,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1764157567194,0.3043,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157567673,0.7617,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157568560,0.3043,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157568767,0.4574,2919.4,2919.0,0.473]
["bitfinex","ETHUSD",1764157570893,0.4574,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1764157571093,0.3058,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157574189,0.4558,2919.3,2919.0,0.4947]
["bitfinex","ETHUSD",1764157574392,0.002,2919.9,2919.0,0.4947]
["bitfinex","ETHUSD",1764157574393,0.4924,2919.5,2919.1,6.34580612]
["bitfinex","ETHUSD",1764157574889,0.4924,2919.5,2919.0,0.001]
["bitfinex","ETHUSD",1764157575097,0.2711,2919.2,2919.0,0.001]
["bitfinex","ETHUSD",1764157575462,0.4643,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157575878,0.7632,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157576096,0.4643,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157576269,0.7632,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157577564,0.4643,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157577999,0.7632,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157588229,0.4635,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157589529,0.2989,2919.3,2919.0,0.001]
["bitfinex","ETHUSD",1764157590424,0.4611,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157591325,0.2989,2919.3,2919.0,6.34680612]
["bitfinex","ETHUSD",1764157591527,0.2989,2919.3,2919.0,6.84050612]
["bitfinex","ETHUSD",1764157591902,0.002,2919.5,2919.0,6.84050612]
["bitfinex","ETHUSD",1764157592101,0.4944,2919.5,2919.0,7.29480612]
["bitfinex","ETHUSD",1764157592322,0.002,2919.5,2919.4,6.34580612]
["bitfinex","ETHUSD",1764157592499,0.002,2919.5,2919.4,6.83950612]
["bitfinex","ETHUSD",1764157592825,0.002,2919.5,2919.4,7.29380612]
["bitfinex","ETHUSD",1764157593536,0.002,2919.5,2919.4,6.83950612]
["bitfinex","ETHUSD",1764157594709,0.7641,2919.5,2919.2,6.34580612]
["bitfinex","ETHUSD",1764157594926,0.4922,2919.5,2919.2,6.34580612]
["bitfinex","ETHUSD",1764157595249,0.2741,2919.3,2919.1,0.216]
["bitfinex","ETHUSD",1764157595401,0.4881,2919.4,2919.1,0.216]
["bitfinex","ETHUSD",1764157595600,0.002,2919.5,2919.3,0.4937]
["bitfinex","ETHUSD",1764157595830,0.4944,2919.5,2919.2,6.34580612]
["bitfinex","ETHUSD",1764157596028,0.2719,2919.3,2919.0,6.34680612]
["bitfinex","ETHUSD",1764157597746,0.4643,2919.1,2919.0,6.34680612]
["bitfinex","ETHUSD",1764157598425,0.7641,2919.1,2919.0,6.34680612]
["bitfinex","ETHUSD",1764157598634,0.4643,2919.1,2919.0,6.34680612]
["bitfinex","ETHUSD",1764157598824,0.2998,2919.4,2919.0,6.34680612]
["bitfinex","ETHUSD",1764157601660,0.002,2919.5,2919.0,6.80110612]
["bitfinex","ETHUSD",1764157601949,0.4924,2919.4,2919.0,6.80110612]
["bitfinex","ETHUSD",1764157602120,0.4924,2919.4,2919.0,6.34680612]
["bitfinex","ETHUSD",1764157602764,0.4924,2919.4,2919.0,6.80110612]
["bitfinex","ETHUSD",1764157603540,0.2719,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157603714,0.4924,2919.4,2919.0,6.34680612]
["bitfinex","ETHUSD",1764157604121,0.2719,2919.1,2919.0,6.34680612]
["bitfinex","ETHUSD",1764157604315,0.2719,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157604951,0.4714,2919.3,2919.0,6.81160612]
["bitfinex","ETHUSD",1764157608570,0.4714,2919.3,2919.0,0.4658]
["bitfinex","ETHUSD",1764157610947,0.002,2919.5,2919.0,0.4658]
["bitfinex","ETHUSD",1764157611148,0.4734,2919.5,2919.0,0.4658]
["bitfinex","ETHUSD",1764157612645,0.2927,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157613152,0.7615,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157620380,1.08258283,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157624902,8.15357124,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764157626808,12.28649481,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1764157627009,7.67869241,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764157627354,7.67869241,2918.9,2918.7,0.001]
["bitfinex","ETHUSD",1764157627355,1.2308352,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764157627502,2.28581803,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764157627702,2.50181803,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764157628103,5.83939503,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764157628506,5.83939503,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764157628507,0.50524109,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157628735,1.28832392,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157629740,1.18858683,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157629935,1.40458683,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157631150,1.50432392,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157631726,1.50532392,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157631932,1.40458683,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157632844,1.18858683,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157633037,1.40558683,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157633439,1.50532392,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157633940,4.76956003,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157635058,5.56849503,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764157635353,1.13109811,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157635546,12.18868933,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157636121,12.3260621,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157636454,12.00932501,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157636654,12.3260621,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157636843,5.66393071,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157637154,2.54335371,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157637324,1.8177596,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157637727,1.8169596,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157639964,1.1952556,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157640152,0.59768283,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157640357,0.002,2918.8,2918.5,0.485]
["bitfinex","ETHUSD",1764157640539,0.32172485,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1764157640737,0.002,2918.8,2918.5,0.001]
["bitfinex","ETHUSD",1764157640941,0.217,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764157641363,0.002,2918.8,2918.6,0.484]
["bitfinex","ETHUSD",1764157641571,0.217,2918.7,2918.6,0.484]
["bitfinex","ETHUSD",1764157641746,0.002,2918.8,2918.6,0.484]
["bitfinex","ETHUSD",1764157641933,0.217,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764157642139,0.217,2918.7,2918.5,0.4874]
["bitfinex","ETHUSD",1764157642334,0.217,2918.7,2918.6,0.484]
["bitfinex","ETHUSD",1764157642873,0.217,2918.7,2918.5,0.001]
["bitfinex","ETHUSD",1764157643067,0.2393,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157644072,0.7346,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157645037,7.4001729,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157645575,1.0547786,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157646071,3.6330436,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157646474,4.35863771,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157647576,12.3960525,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157647878,12.84423475,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157648049,17.21290895,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157648468,16.67523475,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157649067,17.06507732,2918.6,2918.5,0.001]
["bitfinex","ETHUSD",1764157649242,3.743081,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157649458,6.34677853,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157649962,6.7366211,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157650550,6.34677853,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157650952,6.7366211,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157651292,12.69217283,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157651851,12.47517283,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157652053,12.69217283,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157652580,9.35459583,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157652791,12.47517283,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157652992,12.69217283,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157653853,12.47517283,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157654176,12.69217283,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157654380,16.30617283,2918.5,2918.4,0.001]
["bitfinex","ETHUSD",1764157655183,4.5684122,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157655368,7.5907623,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157656470,11.9594365,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157656664,10.72865273,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157657754,10.72891439,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157657955,10.86632397,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157658784,12.92632397,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157659661,9.58874697,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157659871,12.92632397,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764157660661,0.405504,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157660858,16.58130869,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157661074,17.07660869,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157661293,17.2140381,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157661911,13.0623639,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157662600,13.0615639,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157662802,9.72364308,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157662968,13.06122008,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157664309,18.65937259,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157664480,18.29454096,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157664800,17.90469839,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157666178,16.67522008,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157666886,13.33764308,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157667087,16.45822008,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157667409,16.67522008,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157668717,16.68844716,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157669388,16.47144716,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157669923,12.85744716,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157670112,13.07444716,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157671191,14.30392547,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157671888,13.04294716,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157673194,14.27242547,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157673392,13.04294716,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157674106,14.27242547,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157674313,13.04294716,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157674926,19.79141111,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157675091,13.21578973,2918.2,2918.1,0.001]
["bitfinex","ETHUSD",1764157675291,1.13109811,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764157675491,7.35876512,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764157676026,7.49618131,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764157676245,6.26411256,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764157677046,6.65395513,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764157679254,5.15914928,2918.1,2917.5,0.001]
["bitfinex","ETHUSD",1764157679549,0.405504,2918.0,2917.5,0.4545]
["bitfinex","ETHUSD",1764157679847,12.68731775,2918.0,2917.5,0.4545]
["bitfinex","ETHUSD",1764157680267,12.82473725,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764157680476,12.59795186,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764157680628,12.81495186,2918.0,2917.5,0.4545]
["bitfinex","ETHUSD",1764157680830,13.07895186,2918.0,2917.5,0.4545]
["bitfinex","ETHUSD",1764157681358,13.07895186,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764157681523,14.92172301,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764157682049,24.89434439,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764157682221,21.94660996,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764157682421,25.28418696,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764157684016,18.70856558,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764157684216,14.44072301,2918.0,2917.5,0.4784]
["bitfinex","ETHUSD",1764157684416,14.92172301,2918.0,2917.5,0.4784]
["bitfinex","ETHUSD",1764157687239,14.92092301,2918.0,2917.5,0.4784]
["bitfinex","ETHUSD",1764157687463,14.92092301,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764157688325,13.07815186,2918.0,2917.5,0.001]
["bitfinex","ETHUSD",1764157689660,4.5684122,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764157689856,7.93746312,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764157690156,8.21946312,2917.9,2917.5,0.001]
["bitfinex","ETHUSD",1764157690357,1.13109811,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764157690657,5.62811098,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764157690843,5.91011098,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764157691156,6.04753473,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764157691569,2.70995773,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764157691734,12.40615611,2917.8,2917.5,0.001]
["bitfinex","ETHUSD",1764157692059,12.12415611,2917.8,2917.7,0.4788]
["bitfinex","ETHUSD",1764157692266,12.34115611,2917.8,2917.7,0.9562]
["bitfinex","ETHUSD",1764157692665,12.34115611,2917.8,2917.7,0.4788]
["bitfinex","ETHUSD",1764157693060,12.62315611,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764157693645,9.28557911,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764157693860,12.62315611,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764157694253,23.80365169,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764157694451,4.95825477,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764157694659,5.62811098,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764157694977,6.36331098,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764157695155,6.50074842,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764157695550,12.3411698,2917.7,2917.6,0.4692]
["bitfinex","ETHUSD",1764157696070,12.6200698,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764157696371,14.19425385,2917.7,2917.6,0.4692]
["bitfinex","ETHUSD",1764157696547,14.73202072,2917.7,2917.6,0.4692]
["bitfinex","ETHUSD",1764157697836,15.01262072,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764157698041,15.46302072,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764157698888,12.12544372,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764157699087,15.46302072,2917.7,2917.6,0.001]
["bitfinex","ETHUSD",1764157699661,4.5684122,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764157699984,5.91041098,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764157700195,6.49654842,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764157701158,4.74509811,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764157701361,0.405504,2916.2,2916.1,0.6352]
["bitfinex","ETHUSD",1764157701591,0.405504,2916.2,2916.1,0.1403]
["bitfinex","ETHUSD",1764157701592,1.45250916,2916.2,2916.1,0.1403]
["bitfinex","ETHUSD",1764157701776,2.40779689,2916.2,2916.1,0.6085]
["bitfinex","ETHUSD",1764157701962,5.31379689,2916.2,2916.1,0.6085]
["bitfinex","ETHUSD",1764157702162,5.31379689,2916.2,2916.1,1.1034]
["bitfinex","ETHUSD",1764157702979,5.41353398,2916.2,2916.1,1.1034]
["bitfinex","ETHUSD",1764157703366,11.77215536,2916.2,2916.1,1.1034]
["bitfinex","ETHUSD",1764157704469,12.20373236,2916.2,2916.1,1.1034]
["bitfinex","ETHUSD",1764157704663,12.20373236,2916.2,2916.1,0.4692]
["bitfinex","ETHUSD",1764157707099,12.20373236,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157708613,2.40779689,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157708772,1.66950916,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157710103,8.12786763,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157710499,1.66950916,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157711006,1.76924625,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157711408,1.26400516,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157711977,1.04620516,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157712176,1.26320516,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157712816,1.04620516,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157713108,0.72559411,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157713282,0.94259411,2916.2,2916.1,0.9641]
["bitfinex","ETHUSD",1764157713478,0.217,2916.3,2916.1,0.9641]
["bitfinex","ETHUSD",1764157713704,5.49455139,2917.2,2917.1,0.6057]
["bitfinex","ETHUSD",1764157713912,5.9164287,2917.2,2917.1,0.6057]
["bitfinex","ETHUSD",1764157714193,5.3190237,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157714601,5.9514447,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157714801,11.30978308,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157715014,11.52678308,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157715521,11.30978308,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157715715,12.80783908,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157716225,12.30864708,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157716426,10.79976997,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157716610,9.87363078,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157716825,11.88169989,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157717193,2.08576442,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157717425,1.86876442,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157717625,1.68026042,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157718622,1.46326042,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157718920,1.68026042,2917.2,2917.1,1.1006]
["bitfinex","ETHUSD",1764157719624,1.68026042,2917.2,2917.1,0.4682]
["bitfinex","ETHUSD",1764157720028,1.68026042,2917.2,2917.1,0.9631]
["bitfinex","ETHUSD",1764157722541,1.68226042,2917.2,2917.1,0.9631]
["bitfinex","ETHUSD",1764157723936,2.10258325,2917.2,2917.1,0.9631]
["bitfinex","ETHUSD",1764157725845,1.13109811,2917.1,2916.6,0.4655]
["bitfinex","ETHUSD",1764157726138,7.08421549,2916.7,2916.6,0.4655]
["bitfinex","ETHUSD",1764157726312,1.26317985,2916.7,2916.6,0.4655]
["bitfinex","ETHUSD",1764157726513,1.26317985,2916.7,2916.6,0.964]
["bitfinex","ETHUSD",1764157728451,1.26317985,2916.7,2916.3,0.4655]
["bitfinex","ETHUSD",1764157728452,7.97103832,2916.7,2916.3,0.4655]
["bitfinex","ETHUSD",1764157728751,7.08421549,2916.4,2916.3,0.4655]
["bitfinex","ETHUSD",1764157728976,7.40480123,2916.4,2916.3,0.4655]
["bitfinex","ETHUSD",1764157729175,1.04617985,2916.4,2916.3,0.964]
["bitfinex","ETHUSD",1764157729470,1.03690658,2916.4,2916.3,0.964]
["bitfinex","ETHUSD",1764157729968,1.03690658,2916.4,2916.3,0.4985]
["bitfinex","ETHUSD",1764157730141,1.03690658,2916.4,2916.3,0.964]
["bitfinex","ETHUSD",1764157730335,1.03709335,2916.4,2916.3,0.964]
["bitfinex","ETHUSD",1764157732086,0.52286641,2916.4,2916.3,0.964]
["bitfinex","ETHUSD",1764157732370,0.32077251,2916.4,2916.3,0.964]
["bitfinex","ETHUSD",1764157733739,0.4205096,2916.4,2916.3,0.4985]
["bitfinex","ETHUSD",1764157735390,1.30186662,2916.4,2916.1,0.001]
["bitfinex","ETHUSD",1764157735688,1.42849411,2916.7,2916.1,0.4665]
["bitfinex","ETHUSD",1764157735689,0.32077251,2916.3,2916.1,0.4665]
["bitfinex","ETHUSD",1764157735843,0.32077251,2916.2,2916.1,0.4665]
["bitfinex","ETHUSD",1764157736508,0.32077251,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157736788,0.31997251,2916.2,2916.1,0.4995]
["bitfinex","ETHUSD",1764157736993,0.31997251,2916.2,2916.1,0.965]
["bitfinex","ETHUSD",1764157740670,0.53697251,2916.2,2916.1,0.965]
["bitfinex","ETHUSD",1764157742974,0.53697251,2916.2,2916.1,0.4995]
["bitfinex","ETHUSD",1764157743300,0.53697251,2916.2,2916.1,0.9676]
["bitfinex","ETHUSD",1764157744206,0.53697251,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157744393,1.02747251,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157744697,6.58709553,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157745601,2.00277744,2916.2,2916.1,1.1317]
["bitfinex","ETHUSD",1764157746600,2.00277744,2916.2,2916.1,0.4639]
["bitfinex","ETHUSD",1764157747617,1.78577744,2916.2,2916.1,0.4639]
["bitfinex","ETHUSD",1764157747918,2.00277744,2916.2,2916.1,0.4639]
["bitfinex","ETHUSD",1764157748116,1.26256662,2916.2,2916.1,0.4639]
["bitfinex","ETHUSD",1764157748309,2.00243694,2916.2,2916.1,0.4639]
["bitfinex","ETHUSD",1764157749610,2.27843694,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157749811,6.17905103,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157749999,5.71575103,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157750201,5.34001394,2916.2,2916.1,0.4639]
["bitfinex","ETHUSD",1764157750396,3.96943694,2916.2,2916.1,0.6636]
["bitfinex","ETHUSD",1764157750695,2.00243694,2916.2,2916.1,1.1317]
["bitfinex","ETHUSD",1764157751117,2.00243694,2916.2,2916.1,0.4639]
["bitfinex","ETHUSD",1764157752295,2.00243694,2916.2,2916.1,0.932]
["bitfinex","ETHUSD",1764157753724,2.00243694,2916.2,2916.1,1.1317]
["bitfinex","ETHUSD",1764157754231,1.05984283,2916.2,2916.1,1.1317]
["bitfinex","ETHUSD",1764157754403,0.31997251,2916.2,2916.1,1.1317]
["bitfinex","ETHUSD",1764157754599,0.53821872,2916.2,2916.1,1.1317]
["bitfinex","ETHUSD",1764157755510,0.002,2916.4,2916.1,1.1317]
["bitfinex","ETHUSD",1764157755820,0.002,2916.4,2916.3,0.463]
["bitfinex","ETHUSD",1764157756220,0.002,2916.4,2916.3,0.9369]
["bitfinex","ETHUSD",1764157761346,0.0012,2916.4,2916.3,0.9369]
["bitfinex","ETHUSD",1764157762516,0.0012,2916.4,2916.3,0.463]
["bitfinex","ETHUSD",1764157762732,0.77395975,2916.4,2916.1,0.001]
["bitfinex","ETHUSD",1764157763069,0.32085975,2916.3,2916.1,0.001]
["bitfinex","ETHUSD",1764157763254,0.217,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157763455,0.5047,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157763850,0.82560048,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157764740,2.01419219,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157765058,6.0773633,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157765837,5.6281633,2916.2,2916.1,0.001]
["bitfinex","ETHUSD",1764157769970,1.7858863,2916.2,2916.1,0.464]
["bitfinex","ETHUSD",1764157770163,2.0028863,2916.2,2916.1,0.464]
["bitfinex","ETHUSD",1764157770546,0.53790048,2916.2,2916.1,1.1356]
["bitfinex","ETHUSD",1764157772978,0.0012,2916.4,2916.1,1.1356]
["bitfinex","ETHUSD",1764157773174,0.53786054,2916.3,2916.2,0.4739]
["bitfinex","ETHUSD",1764157773680,0.53786054,2916.3,2916.2,0.9369]
["bitfinex","ETHUSD",1764157777698,0.82536054,2916.3,2916.1,0.001]
["bitfinex","ETHUSD",1764157777901,0.32086054,2916.2,2915.3,0.1997]
["bitfinex","ETHUSD",1764157778199,0.77276054,2916.1,2915.3,0.1997]
["bitfinex","ETHUSD",1764157778396,0.32086054,2916.0,2915.3,0.1997]
["bitfinex","ETHUSD",1764157778604,0.6678,2916.3,2915.3,0.1997]
["bitfinex","ETHUSD",1764157778800,0.32094686,2916.2,2915.9,0.463]
["bitfinex","ETHUSD",1764157778961,0.32094686,2916.1,2915.9,0.463]
["bitfinex","ETHUSD",1764157779161,0.32094686,2916.0,2915.9,0.463]
["bitfinex","ETHUSD",1764157779602,0.77284686,2916.0,2915.3,0.1997]
["bitfinex","ETHUSD",1764157779779,0.9027,2916.0,2915.3,0.1997]
["bitfinex","ETHUSD",1764157779979,0.9027,2916.0,2915.3,0.6736]
["bitfinex","ETHUSD",1764157780302,0.92339411,2915.7,2915.2,0.1564]
["bitfinex","ETHUSD",1764157780499,0.73577876,2915.7,2915.2,0.1564]
["bitfinex","ETHUSD",1764157780702,1.18657876,2915.7,2915.2,0.1564]
["bitfinex","ETHUSD",1764157781604,0.73577876,2915.7,2915.2,0.1564]
["bitfinex","ETHUSD",1764157781781,5.65525387,2915.7,2914.7,0.1811]
["bitfinex","ETHUSD",1764157781976,6.49461486,2915.7,2914.5,0.1811]
["bitfinex","ETHUSD",1764157782198,6.67571486,2915.7,2914.5,0.655]
["bitfinex","ETHUSD",1764157782399,7.59950051,2915.7,2914.5,0.655]
["bitfinex","ETHUSD",1764157784499,7.21385214,2915.7,2914.7,0.4912]
["bitfinex","ETHUSD",1764157784903,7.21385214,2915.7,2914.5,0.1811]
["bitfinex","ETHUSD",1764157785077,7.21385214,2915.7,2914.5,0.6723]
["bitfinex","ETHUSD",1764157785619,7.21385214,2915.7,2914.6,0.4912]
["bitfinex","ETHUSD",1764157785917,3.87627514,2915.7,2914.6,0.4912]
["bitfinex","ETHUSD",1764157786122,7.21305214,2915.7,2914.6,0.4912]
["bitfinex","ETHUSD",1764157787407,7.21305214,2915.7,2914.7,0.4912]
["bitfinex","ETHUSD",1764157788687,7.21305214,2915.7,2914.5,0.1811]
["bitfinex","ETHUSD",1764157788887,7.21305214,2915.7,2914.9,0.4912]
["bitfinex","ETHUSD",1764157790020,7.21305214,2915.7,2915.1,0.1572]
["bitfinex","ETHUSD",1764157790191,6.99605214,2915.7,2915.1,0.6484]
["bitfinex","ETHUSD",1764157790518,7.21305214,2915.7,2915.1,0.6484]
["bitfinex","ETHUSD",1764157790818,6.99605214,2915.7,2915.1,0.6484]
["bitfinex","ETHUSD",1764157790992,7.21305214,2915.7,2915.1,0.6484]
["bitfinex","ETHUSD",1764157791427,7.03195214,2915.7,2915.1,0.6484]
["bitfinex","ETHUSD",1764157792103,6.76814214,2915.7,2915.1,0.6484]
["bitfinex","ETHUSD",1764157792315,7.03195214,2915.7,2915.1,0.6484]
["bitfinex","ETHUSD",1764157792512,13.39849742,2915.7,2915.1,0.1572]
["bitfinex","ETHUSD",1764157792718,13.39849742,2915.7,2914.8,0.4912]
["bitfinex","ETHUSD",1764157793202,10.06092042,2915.7,2915.0,0.4912]
["bitfinex","ETHUSD",1764157793399,13.39849742,2915.7,2915.0,0.4912]
["bitfinex","ETHUSD",1764157793598,13.39849742,2915.7,2915.1,0.1572]
["bitfinex","ETHUSD",1764157794433,17.01449742,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764157794636,13.39849742,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764157796453,10.06092042,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764157796639,13.39849742,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764157796804,13.18149742,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764157797004,13.39849742,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764157801742,10.06092042,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764157802039,13.39849742,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764157802548,13.53601518,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764157802721,13.31901518,2915.7,2915.3,0.001]
["bitfinex","ETHUSD",1764157802925,2.46185181,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157803234,0.67549652,2915.7,2915.6,0.9531]
["bitfinex","ETHUSD",1764157803416,0.53797876,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157803756,12.35029915,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157804018,13.18798043,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157805352,13.53292899,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157805555,12.60914334,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157805741,13.53292899,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157807363,12.60914334,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157807767,11.66592834,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157807974,2.00151706,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157808268,2.00151706,2915.7,2915.6,0.9531]
["bitfinex","ETHUSD",1764157808443,6.26361445,2915.7,2915.6,0.9531]
["bitfinex","ETHUSD",1764157809082,6.26361445,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157809371,5.43883115,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157809561,5.33909406,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157810159,11.70563934,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157810338,14.32309559,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157810542,14.42283268,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157810741,14.42203268,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157811175,14.42540371,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157811494,13.19055146,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157811772,12.71145146,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157812271,12.71345146,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157812871,12.49645146,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157813083,12.71345146,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157813252,5.32180257,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157813445,3.24228357,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157813644,6.57986057,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157814376,1.06349398,2915.7,2915.6,0.9663]
["bitfinex","ETHUSD",1764157814548,1.28049398,2915.7,2915.6,0.9663]
["bitfinex","ETHUSD",1764157815667,0.53917876,2915.7,2915.6,0.9663]
["bitfinex","ETHUSD",1764157815846,1.28049398,2915.7,2915.6,0.9663]
["bitfinex","ETHUSD",1764157816046,0.53917876,2915.7,2915.6,0.9663]
["bitfinex","ETHUSD",1764157816244,7.64703926,2915.7,2915.6,0.4716]
["bitfinex","ETHUSD",1764157816448,12.18121037,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157816746,12.67991037,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157817370,12.18121037,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157817577,12.67991037,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157818481,9.34233337,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157818682,12.67991037,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157819482,9.34233337,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157819783,12.67991037,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157820292,12.18121037,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157820493,1.78908809,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157820676,2.00608809,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157821179,4.94512909,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157821489,4.94512909,2915.7,2915.6,0.4719]
["bitfinex","ETHUSD",1764157823139,1.06349398,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157823315,0.53917876,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157823496,1.28049398,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157823935,0.53917876,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157824106,1.28049398,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157824506,0.53917876,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157824702,1.28049398,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157825110,0.32217876,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157825425,1.28049398,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157825588,0.32217876,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157825788,1.28049398,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157826013,0.53917876,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157826214,1.75149398,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157826394,7.24041641,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157827231,6.31336509,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157827415,5.81466509,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157827599,7.54956057,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157828294,7.05086057,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157828514,4.93614409,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157829609,5.81466509,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157829810,5.39114409,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157830502,2.47708809,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157830702,5.81466509,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157831122,6.31336509,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157831300,1.78908809,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157831629,1.28049398,2915.7,2915.6,0.9666]
["bitfinex","ETHUSD",1764157832128,1.06349398,2915.7,2915.6,0.4719]
["bitfinex","ETHUSD",1764157832637,6.74045768,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157835439,6.73965768,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157835604,7.23835768,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157835802,7.33809477,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157836004,7.74359877,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157836216,6.81780618,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157836412,8.05400166,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157836935,8.44384423,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157837137,6.88826999,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157838215,6.49842742,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157840344,4.18062931,2915.7,2915.6,0.6291]
["bitfinex","ETHUSD",1764157840553,0.74331522,2915.7,2915.6,1.1238]
["bitfinex","ETHUSD",1764157840853,0.219,2915.7,2915.6,1.1238]
["bitfinex","ETHUSD",1764157843955,0.219,2915.7,2915.6,0.6291]
["bitfinex","ETHUSD",1764157844132,0.219,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157844520,5.65107511,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157844710,6.39069634,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157847336,4.63253834,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157847537,5.83060495,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157848551,12.61384564,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157849644,13.07774564,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157849832,14.00289485,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157850034,14.10263194,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157850626,13.53899485,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157850823,13.45950458,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157851030,13.67650458,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157851430,14.14040458,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157852152,13.55924167,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157852350,5.56255487,2915.7,2915.6,0.4951]
["bitfinex","ETHUSD",1764157852551,0.002,2915.7,2915.6,0.9697]
["bitfinex","ETHUSD",1764157853647,0.32290593,2915.7,2915.6,0.9697]
["bitfinex","ETHUSD",1764157855836,0.002,2915.7,2915.6,0.9697]
["bitfinex","ETHUSD",1764157856039,0.32280317,2915.7,2915.6,0.9697]
["bitfinex","ETHUSD",1764157856260,0.002,2915.7,2915.6,0.9697]
["bitfinex","ETHUSD",1764157857850,0.32270301,2915.7,2915.6,0.9697]
["bitfinex","ETHUSD",1764157858054,0.32270301,2915.7,2915.6,0.4951]
["bitfinex","ETHUSD",1764157860260,0.32190301,2915.7,2915.6,0.4951]
["bitfinex","ETHUSD",1764157864100,0.80880301,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157864542,0.32190301,2915.7,2915.6,0.4944]
["bitfinex","ETHUSD",1764157866985,0.32190301,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157869499,0.80880301,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157869989,1.54810793,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157873091,1.06120793,2915.7,2915.6,0.4944]
["bitfinex","ETHUSD",1764157873399,1.27820793,2915.7,2915.6,0.4944]
["bitfinex","ETHUSD",1764157873562,0.53890301,2915.7,2915.6,0.4944]
["bitfinex","ETHUSD",1764157875566,0.32190301,2915.7,2915.6,0.4944]
["bitfinex","ETHUSD",1764157875862,0.53890301,2915.7,2915.6,0.4944]
["bitfinex","ETHUSD",1764157878703,1.01100301,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157878995,1.75030793,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157881901,2.24050793,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157882467,2.24133398,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157885198,2.24053398,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157885909,1.75033398,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157887415,2.24053398,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157888413,2.34027107,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157891719,3.99102889,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157892088,3.06586518,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157892409,3.99102889,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157893516,3.4010918,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157893719,3.40200738,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157895735,3.50174447,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157895938,2.71290738,2915.7,2915.6,0.4798]
["bitfinex","ETHUSD",1764157896221,0.32201859,2915.7,2915.6,0.9379]
["bitfinex","ETHUSD",1764157896724,0.32201859,2915.7,2915.6,0.4798]
["bitfinex","ETHUSD",1764157896929,0.32183993,2915.7,2915.6,0.4798]
["bitfinex","ETHUSD",1764157897225,0.79393993,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157897421,1.53440922,2915.7,2915.6,0.001]
["bitfinex","ETHUSD",1764157897633,1.06230922,2915.7,2915.6,0.4798]
["bitfinex","ETHUSD",1764157898313,0.32183993,2915.7,2915.6,0.4798]
["bitfinex","ETHUSD",1764157899907,0.53883993,2915.7,2915.6,0.4798]
["bitfinex","ETHUSD",1764157900312,0.53856066,2915.7,2915.6,0.4798]
["bitfinex","ETHUSD",1764157901030,0.53856066,2915.7,2915.6,0.9379]
["bitfinex","ETHUSD",1764157901997,0.32156066,2915.7,2915.6,0.9379]
["bitfinex","ETHUSD",1764157902503,0.0004,2915.7,2915.6,0.9379]
["bitfinex","ETHUSD",1764157903430,0.0004,2915.7,2915.6,7.30326996]
["bitfinex","ETHUSD",1764157903800,0.0004,2915.7,2915.6,0.9379]
["bitfinex","ETHUSD",1764157909630,0.0016,2916.0,2915.9,0.4794]
["bitfinex","ETHUSD",1764157910011,0.0016,2916.0,2915.9,0.9542]
["bitfinex","ETHUSD",1764157915543,0.0016,2916.0,2915.9,7.72006101]
["bitfinex","ETHUSD",1764157915918,0.0016,2916.0,2915.9,7.85846257]
["bitfinex","ETHUSD",1764157916836,0.0016,2916.0,2915.9,1.09260156]
["bitfinex","ETHUSD",1764157917022,0.0016,2916.0,2915.9,0.9552]
["bitfinex","ETHUSD",1764157918730,0.0016,2916.0,2915.9,7.31555701]
["bitfinex","ETHUSD",1764157924755,0.0016,2916.0,2915.9,7.53255701]
["bitfinex","ETHUSD",1764157928288,0.0016,2916.0,2915.9,1.1722]
["bitfinex","ETHUSD",1764157931367,0.0016,2916.0,2915.9,0.6974]
["bitfinex","ETHUSD",1764157931896,0.0016,2916.0,2915.9,1.1969]
["bitfinex","ETHUSD",1764157933579,0.0016,2916.0,2915.9,0.6974]
["bitfinex","ETHUSD",1764157934089,0.0016,2916.0,2915.9,1.1849]
["bitfinex","ETHUSD",1764157934238,0.0008,2916.0,2915.9,1.1849]
["bitfinex","ETHUSD",1764157934776,0.0008,2916.0,2915.9,0.6974]
["bitfinex","ETHUSD",1764157935499,0.4528,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764157935656,0.9408,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764157935856,0.4528,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764157937192,0.9408,2916.0,2915.9,0.001]
["bitfinex","ETHUSD",1764157943188,0.0008,2916.0,2915.9,0.4963]
["bitfinex","ETHUSD",1764157943495,0.0008,2916.0,2915.9,0.9838]
["bitfinex","ETHUSD",1764157943861,0.0008,2916.0,2915.9,0.4963]
["bitfinex","ETHUSD",1764157947271,0.0008,2916.0,2915.9,7.34415701]
["bitfinex","ETHUSD",1764157947596,0.002,2916.3,2915.9,14.97300519]
["bitfinex","ETHUSD",1764157947798,0.002,2916.6,2916.3,0.900804]
["bitfinex","ETHUSD",1764157947996,0.002,2916.9,2916.6,1.22089411]
["bitfinex","ETHUSD",1764157948195,0.002,2916.9,2916.8,7.26116101]
["bitfinex","ETHUSD",1764157948385,0.002,2916.9,2916.8,7.47816101]
["bitfinex","ETHUSD",1764157948562,0.002,2916.9,2916.8,7.96566101]
["bitfinex","ETHUSD",1764157953487,0.002,2916.9,2916.8,8.69125512]
["bitfinex","ETHUSD",1764157954070,0.002,2916.9,2916.8,1.92539411]
["bitfinex","ETHUSD",1764157954269,0.002,2916.9,2916.8,1.43789411]
["bitfinex","ETHUSD",1764157954585,0.454,2916.9,2916.8,0.72559411]
["bitfinex","ETHUSD",1764157955496,0.454,2916.9,2916.8,1.22089411]
["bitfinex","ETHUSD",1764157955497,0.002,2916.9,2916.8,1.22089411]
["bitfinex","ETHUSD",1764157957397,0.454,2916.9,2916.7,0.72559411]
["bitfinex","ETHUSD",1764157957909,0.002,2916.9,2916.6,6.57735701]
["bitfinex","ETHUSD",1764157958422,0.002,2916.9,2916.6,7.06485701]
["bitfinex","ETHUSD",1764157958926,0.002,2916.9,2916.8,0.4953]
["bitfinex","ETHUSD",1764157959126,0.0012,2916.9,2916.8,0.4953]
["bitfinex","ETHUSD",1764157959434,0.5716,2916.9,2916.2,0.185]
["bitfinex","ETHUSD",1764157959584,0.0012,2916.9,2916.4,6.36035701]
["bitfinex","ETHUSD",1764157959789,0.0012,2916.9,2916.8,0.4953]
["bitfinex","ETHUSD",1764157964526,0.484,2916.9,2916.6,6.36035701]
["bitfinex","ETHUSD",1764157964727,0.484,2916.9,2916.5,0.4875]
["bitfinex","ETHUSD",1764157965729,0.0012,2916.9,2916.8,0.4574]
["bitfinex","ETHUSD",1764157968034,0.484,2916.9,2916.6,6.36035701]
["bitfinex","ETHUSD",1764157968238,0.973,2916.9,2916.5,0.001]
["bitfinex","ETHUSD",1764157969311,0.973,2916.9,2916.5,0.4779]
["bitfinex","ETHUSD",1764157970424,1.06,2916.9,2916.5,0.001]
["bitfinex","ETHUSD",1764157971038,0.1872,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764157971599,0.6762,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764157976418,0.1872,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764157976614,0.0882,2916.9,2916.5,0.4584]
["bitfinex","ETHUSD",1764157976818,0.489,2916.8,2916.5,0.4584]
["bitfinex","ETHUSD",1764157977144,0.489,2916.8,2916.5,0.001]
["bitfinex","ETHUSD",1764157977652,0.4828,2916.6,2916.5,0.001]
["bitfinex","ETHUSD",1764157980157,0.0882,2916.9,2916.5,0.9353]
["bitfinex","ETHUSD",1764157980158,0.0012,2916.9,2916.5,0.9353]
["bitfinex","ETHUSD",1764157980721,0.0012,2916.9,2916.6,0.4769]
["bitfinex","ETHUSD",1764157981255,0.0012,2916.9,2916.8,0.4574]
["bitfinex","ETHUSD",1764157982759,0.0012,2916.9,2916.8,7.2700262]
["bitfinex","ETHUSD",1764157983856,0.0004,2916.9,2916.8,7.2700262]
["bitfinex","ETHUSD",1764157984060,0.0004,2916.9,2916.8,0.9108]
["bitfinex","ETHUSD",1764157984842,0.0004,2916.9,2916.8,7.2700262]
["bitfinex","ETHUSD",1764157985838,0.0004,2916.9,2916.8,7.6755302]
["bitfinex","ETHUSD",1764157986860,0.0004,2916.9,2916.8,1.316304]
["bitfinex","ETHUSD",1764157987047,0.0004,2916.9,2916.8,0.862904]
["bitfinex","ETHUSD",1764157987454,0.0004,2916.9,2916.8,1.316304]
["bitfinex","ETHUSD",1764157994765,0.0004,2916.9,2916.8,7.6755302]
["bitfinex","ETHUSD",1764157994958,0.0004,2916.9,2916.8,7.81288033]
["bitfinex","ETHUSD",1764157995472,0.0004,2916.9,2916.8,0.862904]
["bitfinex","ETHUSD",1764157995874,0.0004,2916.9,2916.8,1.315904]
["bitfinex","ETHUSD",1764157999572,0.0004,2916.9,2916.8,0.862904]
["bitfinex","ETHUSD",1764158001358,0.0004,2916.9,2916.8,0.863904]
["bitfinex","ETHUSD",1764158001775,0.4865,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764158003297,0.0004,2916.9,2916.8,0.4958]
["bitfinex","ETHUSD",1764158003475,0.0004,2916.9,2916.8,0.9488]
["bitfinex","ETHUSD",1764158006604,0.002,2917.2,2916.9,1.62589811]
["bitfinex","ETHUSD",1764158006901,0.002,2917.5,2917.2,1.13109811]
["bitfinex","ETHUSD",1764158007073,0.002,2917.5,2917.4,0.900304]
["bitfinex","ETHUSD",1764158007279,0.002,2917.5,2917.4,1.117304]
["bitfinex","ETHUSD",1764158007815,0.4881,2917.5,2916.9,0.92309411]
["bitfinex","ETHUSD",1764158007979,0.0935,2917.3,2917.0,0.622504]
["bitfinex","ETHUSD",1764158008676,0.4741,2917.5,2917.0,0.622504]
["bitfinex","ETHUSD",1764158011905,0.4861,2917.1,2917.0,0.217]
["bitfinex","ETHUSD",1764158012203,0.4741,2917.5,2917.0,0.217]
["bitfinex","ETHUSD",1764158012507,0.4861,2917.1,2917.0,0.217]
["bitfinex","ETHUSD",1764158012711,0.4741,2917.5,2917.0,0.217]
["bitfinex","ETHUSD",1764158013008,0.4861,2917.1,2917.0,0.217]
["bitfinex","ETHUSD",1764158013379,0.9582,2917.1,2917.0,0.217]
["bitfinex","ETHUSD",1764158014512,0.4861,2917.1,2917.0,0.217]
["bitfinex","ETHUSD",1764158014698,0.4721,2917.3,2917.0,0.217]
["bitfinex","ETHUSD",1764158015104,0.4861,2917.1,2917.0,0.217]
["bitfinex","ETHUSD",1764158015811,0.9582,2917.1,2917.0,0.217]
["bitfinex","ETHUSD",1764158017309,0.4721,2917.4,2917.0,0.217]
["bitfinex","ETHUSD",1764158017621,0.4721,2917.4,2917.0,0.7118]
["bitfinex","ETHUSD",1764158018925,0.002,2917.1,2917.0,0.7118]
["bitfinex","ETHUSD",1764158022331,0.002,2917.1,2917.0,1.1648]
["bitfinex","ETHUSD",1764158022511,0.002,2917.1,2917.0,1.570304]
["bitfinex","ETHUSD",1764158025000,0.002,2917.1,2917.0,1.117304]
["bitfinex","ETHUSD",1764158025201,0.002,2917.1,2917.0,1.581104]
["bitfinex","ETHUSD",1764158025717,0.002,2917.1,2917.0,1.117304]
["bitfinex","ETHUSD",1764158025920,0.002,2917.1,2917.0,1.581104]
["bitfinex","ETHUSD",1764158033039,0.0006,2917.4,2917.1,0.405504]
["bitfinex","ETHUSD",1764158033237,0.0018,2917.5,2917.1,1.053404]
["bitfinex","ETHUSD",1764158033416,0.4538,2917.5,2917.1,0.589604]
["bitfinex","ETHUSD",1764158033824,0.4538,2917.5,2917.1,0.405504]
["bitfinex","ETHUSD",1764158035146,0.38895347,2917.5,2917.1,0.405504]
["bitfinex","ETHUSD",1764158036545,0.38895347,2917.5,2917.1,6.75876146]
["bitfinex","ETHUSD",1764158036939,0.002,2917.4,2917.1,6.75876146]
["bitfinex","ETHUSD",1764158038055,0.002,2917.4,2917.3,0.4925]
["bitfinex","ETHUSD",1764158039551,0.002,2917.4,2917.3,7.30955746]
["bitfinex","ETHUSD",1764158039933,0.002,2917.4,2917.3,7.25126146]
["bitfinex","ETHUSD",1764158041521,0.002,2917.4,2917.3,8.44065557]
["bitfinex","ETHUSD",1764158042552,0.4547,2917.4,2917.3,7.48435557]
["bitfinex","ETHUSD",1764158043158,0.002,2917.4,2917.3,7.48435557]
["bitfinex","ETHUSD",1764158043660,0.002,2917.4,2917.3,7.96135557]
["bitfinex","ETHUSD",1764158043823,0.002,2917.4,2917.3,8.41355557]
["bitfinex","ETHUSD",1764158044847,0.002,2917.4,2917.3,7.96135557]
["bitfinex","ETHUSD",1764158047259,0.9189,2917.4,2917.0,0.001]
["bitfinex","ETHUSD",1764158047463,0.4578,2917.4,2917.3,0.217]
["bitfinex","ETHUSD",1764158047763,0.9189,2917.4,2917.3,0.217]
["bitfinex","ETHUSD",1764158047951,0.9189,2917.4,2917.3,0.21012]
["bitfinex","ETHUSD",1764158048584,0.4631,2917.4,2917.3,0.21012]
["bitfinex","ETHUSD",1764158049093,0.9189,2917.4,2917.3,0.21012]
["bitfinex","ETHUSD",1764158049584,0.4631,2917.4,2917.3,0.21012]
["bitfinex","ETHUSD",1764158049787,0.002,2917.4,2917.3,0.21012]
["bitfinex","ETHUSD",1764158049993,0.4631,2917.4,2917.3,0.21012]
["bitfinex","ETHUSD",1764158051593,0.9189,2917.4,2917.3,0.21012]
["bitfinex","ETHUSD",1764158051989,0.9189,2917.4,2917.3,1.092624]
["bitfinex","ETHUSD",1764158051990,0.002,2917.4,2917.3,1.092624]
["bitfinex","ETHUSD",1764158053690,0.4631,2917.4,2917.3,0.615624]
["bitfinex","ETHUSD",1764158053989,0.9189,2917.4,2917.3,0.616624]
["bitfinex","ETHUSD",1764158054894,0.002,2917.4,2917.3,7.45468146]
["bitfinex","ETHUSD",1764158055266,0.9391,2917.4,2917.3,0.21112]
["bitfinex","ETHUSD",1764158057877,0.9383,2917.4,2917.3,0.21112]
["bitfinex","ETHUSD",1764158071879,0.9383,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158082318,0.9383,2917.4,2917.0,6.45235746]
["bitfinex","ETHUSD",1764158082494,0.9383,2917.4,2917.0,6.94895746]
["bitfinex","ETHUSD",1764158082696,0.9375,2917.4,2917.0,6.94895746]
["bitfinex","ETHUSD",1764158084324,0.9375,2917.4,2917.0,6.45235746]
["bitfinex","ETHUSD",1764158084619,0.9375,2917.4,2917.0,6.93465746]
["bitfinex","ETHUSD",1764158086315,0.9375,2917.4,2917.0,6.45235746]
["bitfinex","ETHUSD",1764158086520,0.4545,2917.4,2917.0,6.45235746]
["bitfinex","ETHUSD",1764158086727,0.9459,2917.4,2917.0,6.45235746]
["bitfinex","ETHUSD",1764158087802,0.4914,2917.3,2917.0,6.45235746]
["bitfinex","ETHUSD",1764158089033,0.4959,2917.1,2916.8,0.001]
["bitfinex","ETHUSD",1764158089232,0.4911,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764158089824,0.0004,2917.4,2916.8,0.4706]
["bitfinex","ETHUSD",1764158090031,0.0004,2917.4,2916.8,7.30615746]
["bitfinex","ETHUSD",1764158090032,0.4918,2917.4,2916.8,7.30615746]
["bitfinex","ETHUSD",1764158090628,0.4918,2917.4,2916.8,6.82385746]
["bitfinex","ETHUSD",1764158091335,0.4918,2917.4,2917.0,6.35325746]
["bitfinex","ETHUSD",1764158092333,0.0004,2917.4,2917.1,0.5709]
["bitfinex","ETHUSD",1764158092630,0.0004,2917.4,2917.2,6.35325746]
["bitfinex","ETHUSD",1764158093018,0.0004,2917.4,2917.1,0.5709]
["bitfinex","ETHUSD",1764158093224,0.0004,2917.4,2917.1,0.0886]
["bitfinex","ETHUSD",1764158094354,0.4918,2917.4,2917.1,0.0886]
["bitfinex","ETHUSD",1764158096223,0.0004,2917.4,2917.1,0.0886]
["bitfinex","ETHUSD",1764158097122,0.0004,2917.4,2917.1,0.5709]
["bitfinex","ETHUSD",1764158100651,0.0004,2917.4,2917.0,0.217]
["bitfinex","ETHUSD",1764158100652,0.4959,2917.2,2917.0,0.217]
["bitfinex","ETHUSD",1764158100861,0.0004,2917.4,2917.3,0.4696]
["bitfinex","ETHUSD",1764158101067,0.0004,2917.4,2917.3,7.71089486]
["bitfinex","ETHUSD",1764158101432,0.0004,2917.4,2917.3,7.84822943]
["bitfinex","ETHUSD",1764158101634,0.0004,2917.4,2917.3,0.54283857]
["bitfinex","ETHUSD",1764158101878,0.0004,2917.4,2917.3,0.13733457]
["bitfinex","ETHUSD",1764158102171,0.0004,2917.4,2917.3,0.217]
["bitfinex","ETHUSD",1764158102375,0.4963,2917.4,2917.3,0.217]
["bitfinex","ETHUSD",1764158102933,0.4963,2917.4,2917.1,0.4914]
["bitfinex","ETHUSD",1764158103169,0.9634,2917.4,2917.2,0.217]
["bitfinex","ETHUSD",1764158103537,0.4963,2917.4,2917.2,0.217]
["bitfinex","ETHUSD",1764158104519,0.0004,2917.4,2917.2,0.217]
["bitfinex","ETHUSD",1764158104640,0.0004,2917.4,2917.3,0.4585]
["bitfinex","ETHUSD",1764158105866,0.4692,2917.4,2917.2,0.217]
["bitfinex","ETHUSD",1764158106082,0.0004,2917.4,2917.2,0.217]
["bitfinex","ETHUSD",1764158107544,0.4671,2917.4,2917.2,0.217]
["bitfinex","ETHUSD",1764158108379,0.4671,2917.6,2917.2,0.217]
["bitfinex","ETHUSD",1764158110462,0.4671,2917.6,2917.2,0.6951]
["bitfinex","ETHUSD",1764158110660,0.4671,2917.6,2917.2,0.217]
["bitfinex","ETHUSD",1764158114866,0.4933,2917.3,2917.2,0.217]
["bitfinex","ETHUSD",1764158117597,0.9439,2917.3,2916.9,0.217]
["bitfinex","ETHUSD",1764158117904,0.4933,2917.0,2916.9,0.217]
["bitfinex","ETHUSD",1764158118273,0.9439,2917.0,2916.9,0.217]
["bitfinex","ETHUSD",1764158119700,0.9439,2917.0,2916.9,0.434]
["bitfinex","ETHUSD",1764158121064,0.4506,2917.3,2916.9,0.8935]
["bitfinex","ETHUSD",1764158121266,0.4522,2917.7,2917.1,0.72559411]
["bitfinex","ETHUSD",1764158121598,0.4522,2917.7,2917.2,0.4595]
["bitfinex","ETHUSD",1764158121999,0.4522,2917.7,2917.2,0.9279]
["bitfinex","ETHUSD",1764158122198,0.0016,2917.7,2917.3,6.35349086]
["bitfinex","ETHUSD",1764158122371,0.0016,2917.7,2917.6,0.4595]
["bitfinex","ETHUSD",1764158122573,0.0016,2917.7,2917.6,7.53858497]
["bitfinex","ETHUSD",1764158122780,0.0016,2917.7,2917.6,8.14432001]
["bitfinex","ETHUSD",1764158123176,0.0016,2917.7,2917.6,6.9503259]
["bitfinex","ETHUSD",1764158123622,0.0016,2917.7,2917.6,7.4187259]
["bitfinex","ETHUSD",1764158125817,0.0016,2917.7,2917.6,8.14432001]
["bitfinex","ETHUSD",1764158126794,0.0016,2917.7,2917.6,8.54982401]
["bitfinex","ETHUSD",1764158128722,0.0016,2917.7,2917.6,8.64982401]
["bitfinex","ETHUSD",1764158129222,0.0016,2917.7,2917.6,8.76682401]
["bitfinex","ETHUSD",1764158130831,0.0016,2917.7,2917.6,2.41333315]
["bitfinex","ETHUSD",1764158132032,0.0008,2917.7,2917.6,2.41333315]
["bitfinex","ETHUSD",1764158136423,0.0008,2917.7,2917.6,1.94493315]
["bitfinex","ETHUSD",1764158136606,0.4941,2917.7,2917.6,0.13733504]
["bitfinex","ETHUSD",1764158136801,0.9447,2917.7,2917.6,0.13733504]
["bitfinex","ETHUSD",1764158143940,0.4941,2917.7,2917.6,0.13733504]
["bitfinex","ETHUSD",1764158146840,0.0008,2917.7,2917.6,0.13733504]
["bitfinex","ETHUSD",1764158149951,0.4686,2917.7,2917.6,0.13733504]
["bitfinex","ETHUSD",1764158150526,0.9381,2917.7,2917.6,0.13733504]
["bitfinex","ETHUSD",1764158156363,0.9381,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764158156563,0.6639,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764158156739,0.6631,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764158165382,1.70905149,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764158165687,0.98345738,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764158166364,1.70905149,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764158166563,8.06381369,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764158166781,8.20121195,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764158167885,11.53878895,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764158168097,0.72559411,2917.5,2917.3,0.001]
["bitfinex","ETHUSD",1764158168302,1.00245738,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158168501,1.45405738,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158168678,8.67181808,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158168866,9.40927886,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158169067,3.05451666,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158169515,1.64845588,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158169669,1.7796985,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158170068,1.64229411,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158174623,0.4651,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158175424,0.4639,2917.7,2917.3,0.4658]
["bitfinex","ETHUSD",1764158175917,0.002,2917.6,2917.3,0.4658]
["bitfinex","ETHUSD",1764158176127,0.4749,2917.4,2917.3,0.001]
["bitfinex","ETHUSD",1764158179730,0.002,2917.6,2917.3,0.4658]
["bitfinex","ETHUSD",1764158179937,0.4651,2917.6,2917.3,0.4658]
["bitfinex","ETHUSD",1764158180103,0.4651,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1764158181629,0.4643,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1764158183332,0.0012,2917.6,2917.3,0.001]
["bitfinex","ETHUSD",1764158183502,0.0012,2917.6,2917.3,0.4577]
["bitfinex","ETHUSD",1764158183699,0.0012,2917.6,2917.5,0.4648]
["bitfinex","ETHUSD",1764158185002,0.0012,2917.6,2917.5,0.9215]
["bitfinex","ETHUSD",1764158186131,0.0012,2917.6,2917.5,1.1385]
["bitfinex","ETHUSD",1764158186532,0.0012,2917.6,2917.5,1.544004]
["bitfinex","ETHUSD",1764158186916,0.0012,2917.6,2917.5,2.26959811]
["bitfinex","ETHUSD",1764158189029,0.002,2918.0,2917.9,1.13109811]
["bitfinex","ETHUSD",1764158189211,0.002,2918.0,2917.9,1.81289811]
["bitfinex","ETHUSD",1764158189545,0.002,2918.0,2917.9,2.26959811]
["bitfinex","ETHUSD",1764158190138,0.002,2918.0,2917.9,2.40689686]
["bitfinex","ETHUSD",1764158193860,0.002,2918.0,2917.9,0.4648]
["bitfinex","ETHUSD",1764158194040,0.4769,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158194440,0.002,2918.0,2917.9,0.94259411]
["bitfinex","ETHUSD",1764158194617,0.002,2918.0,2917.9,1.1385]
["bitfinex","ETHUSD",1764158194944,0.002,2918.0,2917.9,0.6818]
["bitfinex","ETHUSD",1764158195146,0.002,2918.0,2917.9,1.40739411]
["bitfinex","ETHUSD",1764158195316,0.002,2918.0,2917.9,0.6818]
["bitfinex","ETHUSD",1764158195645,0.002,2918.0,2917.9,1.1385]
["bitfinex","ETHUSD",1764158196819,0.002,2918.0,2917.9,0.6818]
["bitfinex","ETHUSD",1764158198345,0.4769,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158199026,0.002,2918.0,2917.9,0.6818]
["bitfinex","ETHUSD",1764158202155,0.002,2918.0,2917.9,1.1385]
["bitfinex","ETHUSD",1764158206351,0.0012,2918.0,2917.9,1.1385]
["bitfinex","ETHUSD",1764158209353,0.0012,2918.0,2917.9,1.1389]
["bitfinex","ETHUSD",1764158210557,0.4529,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158210930,0.4529,2918.0,2917.9,0.218]
["bitfinex","ETHUSD",1764158211144,0.9456,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158211859,0.4529,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158213435,0.0012,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158214561,0.0012,2918.0,2917.9,1.1283]
["bitfinex","ETHUSD",1764158215756,0.0012,2918.0,2917.9,0.6712]
["bitfinex","ETHUSD",1764158215927,0.4529,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158216429,0.4529,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158216641,0.9456,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158217664,0.4529,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158220064,0.0012,2918.0,2917.9,0.6712]
["bitfinex","ETHUSD",1764158224969,0.0012,2918.0,2917.9,1.1431]
["bitfinex","ETHUSD",1764158226237,0.0012,2918.0,2917.9,0.6712]
["bitfinex","ETHUSD",1764158226436,0.0012,2918.0,2917.9,1.1431]
["bitfinex","ETHUSD",1764158227873,0.0012,2918.0,2917.9,0.6712]
["bitfinex","ETHUSD",1764158229085,0.4547,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158231095,0.0004,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158231599,0.0004,2918.0,2917.9,0.7004]
["bitfinex","ETHUSD",1764158233903,0.4539,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158234965,0.9199,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158244921,0.9199,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158245801,0.4539,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158246325,0.0004,2918.0,2917.9,0.4609]
["bitfinex","ETHUSD",1764158246620,0.0004,2918.0,2917.9,0.9475]
["bitfinex","ETHUSD",1764158248941,0.0004,2918.0,2917.9,0.4609]
["bitfinex","ETHUSD",1764158249240,0.0004,2918.0,2917.9,0.9475]
["bitfinex","ETHUSD",1764158249938,0.0004,2918.0,2917.9,0.4609]
["bitfinex","ETHUSD",1764158252036,0.4978,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158253050,0.4978,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158253251,0.9638,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158253419,0.9638,2918.0,2917.9,0.217]
["bitfinex","ETHUSD",1764158255244,0.9638,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158255758,1.28399414,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158258840,0.963,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158259051,1.28329686,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158261256,1.28529686,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158270256,0.965,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158271076,1.182,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158274401,1.14488944,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158276578,0.92788944,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158279268,1.24772863,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158280390,0.78092863,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158280569,0.002,2918.0,2917.9,0.4612]
["bitfinex","ETHUSD",1764158281571,0.4726,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158281775,1.24425342,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158282711,8.32372788,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158282869,1.96984753,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158283970,1.51814753,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158284171,1.96984753,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158286889,1.51814753,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158287087,1.96984753,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158292829,0.32195342,2918.0,2917.9,0.4664]
["bitfinex","ETHUSD",1764158294633,0.002,2918.0,2917.9,0.4664]
["bitfinex","ETHUSD",1764158297836,0.002,2918.0,2917.9,0.9521]
["bitfinex","ETHUSD",1764158300411,0.002,2918.0,2917.9,7.30598035]
["bitfinex","ETHUSD",1764158300611,0.002,2918.0,2917.9,1.08943221]
["bitfinex","ETHUSD",1764158300839,0.002,2918.0,2917.9,0.4664]
["bitfinex","ETHUSD",1764158302442,0.002,2918.0,2917.9,0.9521]
["bitfinex","ETHUSD",1764158303309,0.002,2918.0,2917.9,0.4664]
["bitfinex","ETHUSD",1764158303505,0.4668,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158303738,0.9483,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158304450,0.002,2918.0,2917.9,0.944]
["bitfinex","ETHUSD",1764158305062,0.0012,2918.0,2917.9,0.4583]
["bitfinex","ETHUSD",1764158306364,0.4992,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158306672,0.9479,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158307635,0.0012,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158308165,0.4987,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158308731,0.9479,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158308932,0.4987,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158309166,1.26839456,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158309343,0.81919456,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158310166,1.26839456,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158310873,0.81919456,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158312993,12.09095002,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158313292,10.4106976,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158313453,12.4194716,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158313768,11.33202686,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158313983,3.95708016,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158314153,5.0648146,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158314479,5.20219304,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158314686,3.08576004,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158314908,2.86976004,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158315055,9.43964039,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158316057,13.18272139,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158316256,13.28245848,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158317177,13.18272139,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158317686,12.96672139,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158317886,13.18272139,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158318690,9.84514439,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158319967,9.84367576,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158321498,2.28171297,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158321702,9.30079332,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158321879,12.73810741,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158322479,13.14361141,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158322683,19.39775467,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158322889,13.14361141,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158323093,9.80603441,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158323295,13.14361141,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158323819,13.28101108,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158324805,13.18127399,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158325671,12.37210699,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158326203,9.84369699,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158326408,13.11925799,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158326778,13.21899508,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158327105,11.65839897,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158327307,12.55541697,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158327687,12.23967988,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158327882,12.31928021,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158328092,11.76531321,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158328312,11.93443021,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158328485,2.22231886,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158329193,8.57619921,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158329953,8.57539921,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158331111,2.22151886,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158331913,0.32089456,2918.0,2917.9,0.9594]
["bitfinex","ETHUSD",1764158332322,0.32089456,2918.0,2917.9,0.4937]
["bitfinex","ETHUSD",1764158332608,0.32089456,2918.0,2917.9,0.9594]
["bitfinex","ETHUSD",1764158338325,0.32089456,2918.0,2917.9,0.4937]
["bitfinex","ETHUSD",1764158339030,0.79499456,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158339501,0.32089456,2918.0,2917.9,0.4937]
["bitfinex","ETHUSD",1764158340728,0.32089456,2918.0,2917.9,0.9594]
["bitfinex","ETHUSD",1764158340931,0.53689456,2918.0,2917.9,0.9594]
["bitfinex","ETHUSD",1764158341231,1.01099456,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158341435,0.53689456,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158341638,0.53689456,2918.0,2917.9,0.4937]
["bitfinex","ETHUSD",1764158343044,1.01099456,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158343340,0.53689456,2918.0,2917.9,0.4937]
["bitfinex","ETHUSD",1764158344239,0.32089456,2918.0,2917.9,0.4937]
["bitfinex","ETHUSD",1764158344536,0.0004,2918.0,2917.9,0.9594]
["bitfinex","ETHUSD",1764158345818,0.0004,2918.0,2917.9,0.9689]
["bitfinex","ETHUSD",1764158346508,0.0004,2918.0,2917.9,1.10623551]
["bitfinex","ETHUSD",1764158347541,0.0004,2918.0,2917.9,0.9689]
["bitfinex","ETHUSD",1764158348639,0.0004,2918.0,2917.9,0.4937]
["bitfinex","ETHUSD",1764158348852,0.0004,2918.0,2917.9,0.9689]
["bitfinex","ETHUSD",1764158350743,0.0004,2918.0,2917.9,0.4937]
["bitfinex","ETHUSD",1764158351949,0.4961,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764158352554,0.0004,2918.0,2917.9,0.4835]
["bitfinex","ETHUSD",1764158354557,0.2176,2918.2,2917.9,0.4835]
["bitfinex","ETHUSD",1764158355841,0.2176,2918.2,2918.1,0.4649]
["bitfinex","ETHUSD",1764158356030,0.53761165,2918.2,2917.9,0.4573]
["bitfinex","ETHUSD",1764158356231,0.2176,2918.2,2917.9,0.001]
["bitfinex","ETHUSD",1764158356431,0.7048,2918.2,2917.9,0.001]
["bitfinex","ETHUSD",1764158357250,0.32015203,2918.1,2917.9,0.4573]
["bitfinex","ETHUSD",1764158357551,0.2176,2918.2,2917.9,0.4573]
["bitfinex","ETHUSD",1764158357858,0.0016,2918.2,2918.1,0.4649]
["bitfinex","ETHUSD",1764158358062,0.32175304,2918.2,2918.1,0.6473]
["bitfinex","ETHUSD",1764158358359,0.32175304,2918.2,2918.1,1.1036]
["bitfinex","ETHUSD",1764158359148,0.0016,2918.2,2918.1,1.1036]
["bitfinex","ETHUSD",1764158360266,0.32203871,2918.2,2918.1,1.1036]
["bitfinex","ETHUSD",1764158360845,0.0016,2918.2,2918.1,1.1036]
["bitfinex","ETHUSD",1764158361761,0.0016,2918.2,2918.1,0.6473]
["bitfinex","ETHUSD",1764158361930,0.0016,2918.2,2918.1,0.4649]
["bitfinex","ETHUSD",1764158362338,0.0016,2918.2,2918.1,0.9212]
["bitfinex","ETHUSD",1764158368942,0.0016,2918.2,2918.1,1.05851901]
["bitfinex","ETHUSD",1764158371161,0.0016,2918.2,2918.1,0.60221901]
["bitfinex","ETHUSD",1764158371367,0.0016,2918.2,2918.1,1.05851901]
["bitfinex","ETHUSD",1764158372381,0.0016,2918.2,2918.1,0.9212]
["bitfinex","ETHUSD",1764158374183,0.0016,2918.2,2918.1,0.4649]
["bitfinex","ETHUSD",1764158374373,0.0016,2918.2,2918.1,0.9212]
["bitfinex","ETHUSD",1764158379400,0.0008,2918.2,2918.1,1.05851524]
["bitfinex","ETHUSD",1764158383191,0.0008,2918.2,2918.1,1.27451524]
["bitfinex","ETHUSD",1764158387782,0.0008,2918.2,2918.1,1.05851524]
["bitfinex","ETHUSD",1764158387979,0.0008,2918.2,2918.1,0.60221524]
["bitfinex","ETHUSD",1764158388199,0.0008,2918.2,2918.1,0.81821524]
["bitfinex","ETHUSD",1764158389201,0.0008,2918.2,2918.1,1.26941524]
["bitfinex","ETHUSD",1764158389518,0.4964,2918.2,2918.1,0.81821524]
["bitfinex","ETHUSD",1764158390057,0.0008,2918.2,2918.1,0.35331524]
["bitfinex","ETHUSD",1764158390322,0.4964,2918.2,2918.1,0.35331524]
["bitfinex","ETHUSD",1764158390505,0.4964,2918.2,2918.1,0.216]
["bitfinex","ETHUSD",1764158390680,0.0008,2918.2,2918.1,0.684]
["bitfinex","ETHUSD",1764158392217,0.4964,2918.2,2918.1,0.216]
["bitfinex","ETHUSD",1764158392517,0.0008,2918.2,2918.1,0.216]
["bitfinex","ETHUSD",1764158393411,0.4964,2918.2,2918.0,0.35431524]
["bitfinex","ETHUSD",1764158393605,0.4964,2918.2,2918.0,0.57031524]
["bitfinex","ETHUSD",1764158393782,0.0008,2918.2,2918.0,0.57031524]
["bitfinex","ETHUSD",1764158393986,0.0008,2918.2,2918.1,0.468]
["bitfinex","ETHUSD",1764158396396,0.0008,2918.2,2918.0,0.57031524]
["bitfinex","ETHUSD",1764158396599,0.4964,2918.2,2918.0,0.217]
["bitfinex","ETHUSD",1764158397830,0.0008,2918.2,2918.0,0.217]
["bitfinex","ETHUSD",1764158398038,0.0008,2918.2,2918.1,0.468]
["bitfinex","ETHUSD",1764158398492,0.0008,2918.2,2918.1,0.9192]
["bitfinex","ETHUSD",1764158399327,0.4964,2918.2,2918.0,0.217]
["bitfinex","ETHUSD",1764158400138,0.0008,2918.2,2918.0,0.217]
["bitfinex","ETHUSD",1764158400334,0.4956,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764158401005,0.9504,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764158404130,0.9496,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764158408887,0.0008,2918.2,2918.0,0.4547]
["bitfinex","ETHUSD",1764158409062,0.0008,2918.2,2918.1,7.29140583]
["bitfinex","ETHUSD",1764158411061,0.002,2918.6,2918.1,7.29140583]
["bitfinex","ETHUSD",1764158411062,0.69747713,2919.2,2918.1,7.29140583]
["bitfinex","ETHUSD",1764158411237,0.1902,2919.6,2918.5,6.35180583]
["bitfinex","ETHUSD",1764158411437,0.477,2919.4,2918.6,0.216]
["bitfinex","ETHUSD",1764158411637,0.32070317,2919.3,2918.6,1.24573709]
["bitfinex","ETHUSD",1764158411843,0.477,2919.4,2918.6,1.24573709]
["bitfinex","ETHUSD",1764158412029,0.79769869,2919.3,2918.6,1.73163709]
["bitfinex","ETHUSD",1764158412230,0.32056697,2919.2,2918.6,1.73163709]
["bitfinex","ETHUSD",1764158412459,0.477,2919.2,2918.6,1.73163709]
["bitfinex","ETHUSD",1764158413486,0.477,2919.2,2918.6,1.24573709]
["bitfinex","ETHUSD",1764158413688,0.479,2919.2,2918.6,1.24573709]
["bitfinex","ETHUSD",1764158416285,0.479,2919.2,2918.6,8.09474292]
["bitfinex","ETHUSD",1764158417187,0.479,2919.2,2918.6,7.06500583]
["bitfinex","ETHUSD",1764158417390,0.479,2919.2,2918.6,7.54400583]
["bitfinex","ETHUSD",1764158417751,0.479,2919.2,2918.6,7.04680583]
["bitfinex","ETHUSD",1764158418096,0.002,2919.2,2919.1,0.6592]
["bitfinex","ETHUSD",1764158418559,0.002,2919.2,2919.1,0.4788]
["bitfinex","ETHUSD",1764158418758,0.4535,2919.2,2919.1,0.4964]
["bitfinex","ETHUSD",1764158419187,0.002,2919.2,2919.1,0.4964]
["bitfinex","ETHUSD",1764158419649,0.002,2919.2,2918.9,0.1926]
["bitfinex","ETHUSD",1764158419650,0.4535,2919.2,2918.9,0.1926]
["bitfinex","ETHUSD",1764158419851,0.4535,2919.2,2918.8,7.04160583]
["bitfinex","ETHUSD",1764158419852,0.4515,2919.0,2918.4,6.35180583]
["bitfinex","ETHUSD",1764158420052,0.0045,2918.9,2918.8,0.4964]
["bitfinex","ETHUSD",1764158420271,0.687,2919.1,2918.8,0.4788]
["bitfinex","ETHUSD",1764158420773,0.687,2919.1,2918.6,7.53600583]
["bitfinex","ETHUSD",1764158420994,0.687,2919.1,2918.6,6.84900583]
["bitfinex","ETHUSD",1764158421205,0.4964,2919.0,2918.5,0.216]
["bitfinex","ETHUSD",1764158422185,0.1906,2919.1,2918.8,6.35180583]
["bitfinex","ETHUSD",1764158422381,0.4984,2919.2,2918.5,0.216]
["bitfinex","ETHUSD",1764158422382,0.002,2919.2,2919.0,6.35180583]
["bitfinex","ETHUSD",1764158422907,0.002,2919.2,2919.1,0.976]
["bitfinex","ETHUSD",1764158423870,0.002,2919.2,2918.9,0.216]
["bitfinex","ETHUSD",1764158423871,0.4531,2919.2,2918.9,0.216]
["bitfinex","ETHUSD",1764158424268,0.4531,2919.2,2918.8,6.35180583]
["bitfinex","ETHUSD",1764158424474,0.949,2919.2,2918.9,0.216]
["bitfinex","ETHUSD",1764158424812,0.4531,2919.2,2918.9,0.216]
["bitfinex","ETHUSD",1764158425187,0.002,2919.2,2919.1,0.4788]
["bitfinex","ETHUSD",1764158425584,0.002,2919.2,2918.9,0.7132]
["bitfinex","ETHUSD",1764158425787,0.002,2919.2,2919.1,0.4788]
["bitfinex","ETHUSD",1764158426103,0.002,2919.2,2919.1,1.20439411]
["bitfinex","ETHUSD",1764158426273,0.002,2919.2,2919.1,1.70159411]
["bitfinex","ETHUSD",1764158428799,0.0012,2919.2,2919.1,1.70159411]
["bitfinex","ETHUSD",1764158432121,0.0012,2919.2,2919.1,0.976]
["bitfinex","ETHUSD",1764158433005,0.0012,2919.2,2919.1,1.4724]
["bitfinex","ETHUSD",1764158433624,0.446,2919.2,2919.1,0.4964]
["bitfinex","ETHUSD",1764158433798,0.9419,2919.2,2918.9,0.216]
["bitfinex","ETHUSD",1764158434124,0.4971,2919.2,2918.9,0.216]
["bitfinex","ETHUSD",1764158434289,0.4971,2919.2,2918.9,6.56780583]
["bitfinex","ETHUSD",1764158434290,0.0012,2919.2,2918.9,6.56780583]
["bitfinex","ETHUSD",1764158435188,0.4976,2919.2,2918.9,6.56780583]
["bitfinex","ETHUSD",1764158435717,0.0012,2919.2,2919.1,0.4788]
["bitfinex","ETHUSD",1764158435921,0.0012,2919.2,2919.1,6.83060583]
["bitfinex","ETHUSD",1764158436425,0.0012,2919.2,2919.1,7.32700583]
["bitfinex","ETHUSD",1764158436891,0.0012,2919.2,2919.1,7.82420583]
["bitfinex","ETHUSD",1764158438129,0.0012,2919.2,2919.1,7.32700583]
["bitfinex","ETHUSD",1764158438331,0.0012,2919.2,2919.1,8.95530394]
["bitfinex","ETHUSD",1764158446734,0.0012,2919.2,2919.1,9.17130394]
["bitfinex","ETHUSD",1764158450513,0.0012,2919.2,2919.1,9.27130394]
["bitfinex","ETHUSD",1764158451741,0.0012,2919.2,2919.1,9.17130394]
["bitfinex","ETHUSD",1764158452518,0.0012,2919.2,2919.1,9.27130394]
["bitfinex","ETHUSD",1764158453413,0.0004,2919.2,2919.1,9.27130394]
["bitfinex","ETHUSD",1764158454260,0.0004,2919.2,2919.1,9.17130394]
["bitfinex","ETHUSD",1764158454562,0.0004,2919.2,2919.1,15.52310977]
["bitfinex","ETHUSD",1764158454739,0.0004,2919.2,2919.1,15.62310977]
["bitfinex","ETHUSD",1764158455535,0.4998,2920.4,2919.2,1.13109811]
["bitfinex","ETHUSD",1764158455740,0.1946,2921.0,2920.1,6.35180583]
["bitfinex","ETHUSD",1764158455741,0.4998,2920.2,2920.1,6.35180583]
["bitfinex","ETHUSD",1764158455948,0.9438,2920.2,2920.1,6.35180583]
["bitfinex","ETHUSD",1764158456958,0.9438,2920.2,2920.0,0.216]
["bitfinex","ETHUSD",1764158457163,0.0044,2920.1,2920.0,0.216]
["bitfinex","ETHUSD",1764158457359,0.1946,2921.0,2920.0,0.216]
["bitfinex","ETHUSD",1764158457562,0.1893,2920.6,2920.4,6.35180583]
["bitfinex","ETHUSD",1764158457796,0.1893,2920.6,2920.2,6.35180583]
["bitfinex","ETHUSD",1764158457969,0.4563,2920.1,2920.0,7.59696711]
["bitfinex","ETHUSD",1764158458165,0.4563,2920.1,2920.0,6.35180583]
["bitfinex","ETHUSD",1764158458368,0.9433,2920.1,2920.0,0.216]
["bitfinex","ETHUSD",1764158459765,0.4563,2920.1,2920.0,6.56780583]
["bitfinex","ETHUSD",1764158460463,0.487,2920.3,2920.0,6.56780583]
["bitfinex","ETHUSD",1764158461364,0.4563,2920.1,2920.0,6.56780583]
["bitfinex","ETHUSD",1764158462076,0.9433,2920.1,2920.0,6.56780583]
["bitfinex","ETHUSD",1764158462274,0.9433,2920.1,2920.0,0.216]
["bitfinex","ETHUSD",1764158462875,0.9433,2920.1,2919.8,0.9433]
["bitfinex","ETHUSD",1764158463188,0.1942,2919.9,2919.6,6.35180583]
["bitfinex","ETHUSD",1764158463488,0.1893,2919.9,2919.7,0.216]
["bitfinex","ETHUSD",1764158463666,0.487,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158463985,0.4563,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158464189,0.4563,2919.8,2919.7,6.56780583]
["bitfinex","ETHUSD",1764158464788,0.1893,2920.6,2919.7,0.216]
["bitfinex","ETHUSD",1764158465087,0.4998,2920.3,2919.7,0.6901]
["bitfinex","ETHUSD",1764158465388,0.444,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158467990,0.93,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158468892,0.932,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158469582,0.446,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158470278,0.002,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158470482,0.4494,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158472560,0.002,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158472892,0.4494,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158478178,0.4486,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158480064,0.0012,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158480396,0.0012,2919.8,2919.7,0.6769]
["bitfinex","ETHUSD",1764158481678,0.0012,2919.8,2919.7,1.542104]
["bitfinex","ETHUSD",1764158485609,0.0012,2919.8,2919.7,1.082404]
["bitfinex","ETHUSD",1764158487313,0.9345,2919.8,2919.7,0.4106]
["bitfinex","ETHUSD",1764158488107,0.9345,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158492140,0.9345,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764158492306,0.4839,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764158497571,0.0012,2919.8,2919.6,0.4619]
["bitfinex","ETHUSD",1764158497868,0.0012,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764158499347,0.0012,2919.8,2919.7,0.4609]
["bitfinex","ETHUSD",1764158501045,0.4603,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764158502550,0.0012,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764158502850,0.0004,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764158503750,0.4591,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764158504339,0.4757,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764158504829,0.0004,2919.8,2919.7,0.4614]
["bitfinex","ETHUSD",1764158505358,0.0004,2919.8,2919.7,0.656]
["bitfinex","ETHUSD",1764158505559,0.4636,2919.8,2919.6,0.72659411]
["bitfinex","ETHUSD",1764158505752,0.4636,2919.8,2919.6,1.20619411]
["bitfinex","ETHUSD",1764158506359,0.0004,2919.8,2919.6,1.20619411]
["bitfinex","ETHUSD",1764158506934,0.0004,2919.8,2919.6,0.4806]
["bitfinex","ETHUSD",1764158507135,0.0004,2919.8,2919.7,1.18699411]
["bitfinex","ETHUSD",1764158507329,0.0004,2919.8,2919.7,1.65309411]
["bitfinex","ETHUSD",1764158508043,0.0004,2919.8,2919.7,1.66659411]
["bitfinex","ETHUSD",1764158508948,0.4636,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158510459,0.0004,2919.8,2919.7,0.216]
["bitfinex","ETHUSD",1764158511046,0.0004,2919.8,2919.7,1.082904]
["bitfinex","ETHUSD",1764158511367,0.1901,2921.7,2919.8,0.505504]
["bitfinex","ETHUSD",1764158511531,0.4796,2921.6,2921.0,0.72559411]
["bitfinex","ETHUSD",1764158511733,0.4796,2921.6,2921.1,0.216]
["bitfinex","ETHUSD",1764158512240,0.4796,2921.6,2921.2,0.4796]
["bitfinex","ETHUSD",1764158512640,0.4668,2921.3,2921.1,0.216]
["bitfinex","ETHUSD",1764158512970,0.4843,2921.2,2921.1,0.216]
["bitfinex","ETHUSD",1764158514661,0.4843,2921.2,2921.0,0.72559411]
["bitfinex","ETHUSD",1764158514878,0.4622,2921.1,2920.6,0.216]
["bitfinex","ETHUSD",1764158515374,0.0092,2920.7,2920.6,0.216]
["bitfinex","ETHUSD",1764158515936,0.4888,2920.7,2920.6,0.216]
["bitfinex","ETHUSD",1764158516574,0.4888,2920.7,2920.1,6.34193126]
["bitfinex","ETHUSD",1764158516575,0.4888,2920.7,2920.5,0.216]
["bitfinex","ETHUSD",1764158516962,0.4577,2920.6,2920.5,0.216]
["bitfinex","ETHUSD",1764158518010,0.91569411,2921.7,2920.5,0.216]
["bitfinex","ETHUSD",1764158518162,0.79909829,2921.6,2920.5,0.94159411]
["bitfinex","ETHUSD",1764158518363,0.4794,2921.6,2920.5,1.40769411]
["bitfinex","ETHUSD",1764158518581,0.1901,2921.7,2920.6,0.4661]
["bitfinex","ETHUSD",1764158518582,0.4796,2921.5,2920.6,0.4661]
["bitfinex","ETHUSD",1764158520162,0.4796,2921.5,2920.7,6.34193126]
["bitfinex","ETHUSD",1764158520368,0.4796,2921.5,2920.8,0.72559411]
["bitfinex","ETHUSD",1764158520570,0.1901,2921.7,2921.0,6.34193126]
["bitfinex","ETHUSD",1764158520795,0.6697,2921.7,2921.0,6.34193126]
["bitfinex","ETHUSD",1764158520993,0.6697,2921.7,2921.0,6.80803126]
["bitfinex","ETHUSD",1764158521202,0.6697,2921.7,2921.1,0.1856]
["bitfinex","ETHUSD",1764158521407,0.4796,2921.6,2921.1,0.1856]
["bitfinex","ETHUSD",1764158521885,0.4796,2921.6,2921.1,0.6517]
["bitfinex","ETHUSD",1764158522200,0.1901,2921.7,2921.1,0.6517]
["bitfinex","ETHUSD",1764158522375,0.4796,2921.9,2921.3,6.34193126]
["bitfinex","ETHUSD",1764158522576,0.1906,2922.4,2921.3,6.34193126]
["bitfinex","ETHUSD",1764158522577,0.4796,2922.2,2921.4,1.40769411]
["bitfinex","ETHUSD",1764158523673,0.002,2921.6,2921.4,1.40769411]
["bitfinex","ETHUSD",1764158524086,0.002,2921.6,2921.5,0.4614]
["bitfinex","ETHUSD",1764158524784,0.002,2921.6,2921.5,1.333004]
["bitfinex","ETHUSD",1764158525301,0.9482,2921.6,2921.5,0.216]
["bitfinex","ETHUSD",1764158525713,0.4688,2921.6,2921.5,0.216]
["bitfinex","ETHUSD",1764158526721,0.4688,2921.6,2921.0,0.6697]
["bitfinex","ETHUSD",1764158526722,0.9482,2921.6,2921.0,0.6697]
["bitfinex","ETHUSD",1764158526893,0.4814,2921.6,2921.3,0.216]
["bitfinex","ETHUSD",1764158527094,0.4668,2921.1,2920.6,6.33505098]
["bitfinex","ETHUSD",1764158527298,0.4796,2921.5,2920.9,0.216]
["bitfinex","ETHUSD",1764158527597,0.002,2921.6,2920.7,1.02891773]
["bitfinex","ETHUSD",1764158527598,0.4788,2921.4,2920.7,1.02891773]
["bitfinex","ETHUSD",1764158527919,0.6569,2920.8,2920.6,0.216]
["bitfinex","ETHUSD",1764158528436,0.0047,2920.7,2920.6,0.216]
["bitfinex","ETHUSD",1764158528925,0.1985,2921.0,2920.6,0.6872]
["bitfinex","ETHUSD",1764158529739,0.4622,2920.7,2920.4,0.72559411]
["bitfinex","ETHUSD",1764158530032,0.0162,2920.5,2920.4,0.72559411]
["bitfinex","ETHUSD",1764158530235,0.0162,2920.5,2920.4,0.94159411]
["bitfinex","ETHUSD",1764158530527,0.4634,2920.9,2920.4,1.41279411]
["bitfinex","ETHUSD",1764158531730,0.4634,2920.9,2920.4,7.74784509]
["bitfinex","ETHUSD",1764158532030,0.4622,2920.5,2920.4,8.4734392]
["bitfinex","ETHUSD",1764158532334,0.4634,2920.9,2920.4,8.4734392]
["bitfinex","ETHUSD",1764158533360,0.4634,2920.9,2920.4,8.9500392]
["bitfinex","ETHUSD",1764158533658,0.4634,2920.9,2920.4,8.4734392]
["bitfinex","ETHUSD",1764158534171,0.4864,2920.9,2920.6,6.33505098]
["bitfinex","ETHUSD",1764158534318,0.4511,2920.7,2920.4,8.4686392]
["bitfinex","ETHUSD",1764158534643,0.4511,2920.7,2920.4,8.0022392]
["bitfinex","ETHUSD",1764158534841,0.4514,2920.5,2920.4,0.94159411]
["bitfinex","ETHUSD",1764158535040,0.4514,2920.5,2920.4,0.216]
["bitfinex","ETHUSD",1764158535244,0.9371,2920.5,2920.0,0.486]
["bitfinex","ETHUSD",1764158535449,0.4857,2920.5,2920.1,0.216]
["bitfinex","ETHUSD",1764158535645,0.4864,2920.7,2920.1,0.216]
["bitfinex","ETHUSD",1764158536345,0.4864,2920.7,2920.2,6.33505098]
["bitfinex","ETHUSD",1764158536918,0.4864,2920.7,2920.1,0.8014]
["bitfinex","ETHUSD",1764158536919,0.4864,2920.7,2920.1,0.335]
["bitfinex","ETHUSD",1764158539454,0.4864,2920.7,2920.1,0.94159411]
["bitfinex","ETHUSD",1764158540969,0.4511,2920.2,2919.7,0.72559411]
["bitfinex","ETHUSD",1764158541162,0.4864,2920.7,2919.8,0.94159411]
["bitfinex","ETHUSD",1764158541360,0.4864,2920.6,2919.8,0.94159411]
["bitfinex","ETHUSD",1764158541667,0.4864,2920.6,2919.8,0.216]
["bitfinex","ETHUSD",1764158541880,0.4864,2920.6,2919.8,6.55105098]
["bitfinex","ETHUSD",1764158542232,0.4864,2920.6,2920.0,0.001]
["bitfinex","ETHUSD",1764158543367,0.4864,2920.6,2920.1,0.216]
["bitfinex","ETHUSD",1764158543742,0.4511,2920.2,2920.1,0.216]
["bitfinex","ETHUSD",1764158543948,0.4511,2920.2,2920.0,0.001]
["bitfinex","ETHUSD",1764158544147,0.9375,2920.1,2920.0,0.217]
["bitfinex","ETHUSD",1764158545043,0.9375,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764158545996,7.27255098,2920.1,2920.0,0.001]
["bitfinex","ETHUSD",1764158546139,0.72559411,2920.0,2919.8,0.001]
["bitfinex","ETHUSD",1764158546343,7.48855098,2920.1,2919.8,0.001]
["bitfinex","ETHUSD",1764158546344,8.18404509,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764158546568,8.18404509,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764158546756,0.0044,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764158547073,7.06504509,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764158547274,7.55144509,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764158548546,1.21639411,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764158552381,1.21559411,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764158554464,4.06317111,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764158554787,5.60927511,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764158555482,4.199953,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764158557214,4.51857553,2919.6,2919.5,0.001]
["bitfinex","ETHUSD",1764158557422,0.405504,2919.5,2918.8,0.001]
["bitfinex","ETHUSD",1764158557593,4.49707111,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1764158557795,0.72559411,2919.0,2918.8,0.001]
["bitfinex","ETHUSD",1764158558000,0.72559411,2919.0,2918.3,0.001]
["bitfinex","ETHUSD",1764158558001,12.095232,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1764158558194,9.57523567,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1764158558385,12.594332,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1764158558781,12.810332,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1764158558987,4.5684122,2918.6,2918.3,0.001]
["bitfinex","ETHUSD",1764158559225,5.0539122,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764158559423,5.4928122,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764158560216,4.79999811,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764158560520,0.4855,2918.4,2918.3,0.001]
["bitfinex","ETHUSD",1764158560722,0.217,2918.8,2918.3,0.4613]
["bitfinex","ETHUSD",1764158560896,0.7034,2918.8,2918.3,0.4613]
["bitfinex","ETHUSD",1764158561102,0.7034,2918.8,2918.3,0.4337]
["bitfinex","ETHUSD",1764158561303,0.4864,2918.7,2918.3,0.4337]
["bitfinex","ETHUSD",1764158561511,0.4864,2918.7,2918.3,0.4347]
["bitfinex","ETHUSD",1764158562319,0.217,2918.8,2918.3,0.4674]
["bitfinex","ETHUSD",1764158562532,0.7034,2918.8,2918.3,0.4674]
["bitfinex","ETHUSD",1764158562888,0.217,2918.8,2918.3,0.4674]
["bitfinex","ETHUSD",1764158563420,0.1943,2918.9,2918.3,0.4674]
["bitfinex","ETHUSD",1764158563735,0.002,2919.6,2918.3,0.4674]
["bitfinex","ETHUSD",1764158563736,0.7054,2919.6,2918.8,0.4603]
["bitfinex","ETHUSD",1764158563905,0.7054,2919.6,2918.9,0.4603]
["bitfinex","ETHUSD",1764158564104,0.4901,2919.5,2918.9,0.4603]
["bitfinex","ETHUSD",1764158564516,0.456,2919.0,2918.3,0.001]
["bitfinex","ETHUSD",1764158564714,0.0093,2918.7,2918.3,0.001]
["bitfinex","ETHUSD",1764158565136,0.0093,2918.7,2918.3,0.4643]
["bitfinex","ETHUSD",1764158565608,0.1901,2918.9,2918.6,0.4921]
["bitfinex","ETHUSD",1764158565802,0.4901,2919.0,2918.3,0.4643]
["bitfinex","ETHUSD",1764158566008,0.1901,2919.1,2918.3,0.4643]
["bitfinex","ETHUSD",1764158566629,0.4921,2919.6,2919.0,0.4921]
["bitfinex","ETHUSD",1764158566906,0.7091,2919.6,2919.0,0.4921]
["bitfinex","ETHUSD",1764158567340,0.31833443,2919.5,2919.0,0.4921]
["bitfinex","ETHUSD",1764158567738,0.80843443,2919.5,2919.0,0.4921]
["bitfinex","ETHUSD",1764158567938,0.4901,2919.5,2919.0,0.4921]
["bitfinex","ETHUSD",1764158569345,0.3186232,2919.4,2919.0,0.4921]
["bitfinex","ETHUSD",1764158569536,0.4901,2919.5,2919.0,0.4921]
["bitfinex","ETHUSD",1764158569847,0.80874091,2919.4,2919.0,0.4921]
["bitfinex","ETHUSD",1764158570042,0.456,2919.1,2918.4,0.4633]
["bitfinex","ETHUSD",1764158570244,0.456,2919.1,2918.3,0.001]
["bitfinex","ETHUSD",1764158570449,0.219,2919.6,2918.3,0.001]
["bitfinex","ETHUSD",1764158570666,0.4901,2919.3,2918.4,0.4633]
["bitfinex","ETHUSD",1764158571351,0.31904794,2919.2,2918.4,0.4633]
["bitfinex","ETHUSD",1764158571551,0.4901,2919.3,2918.4,0.4633]
["bitfinex","ETHUSD",1764158571749,0.31904815,2919.2,2918.4,0.4633]
["bitfinex","ETHUSD",1764158571934,0.4901,2919.3,2918.4,0.4633]
["bitfinex","ETHUSD",1764158572129,0.31905232,2919.2,2918.4,0.4633]
["bitfinex","ETHUSD",1764158572343,0.4901,2919.3,2918.4,0.4633]
["bitfinex","ETHUSD",1764158572547,0.31924175,2919.2,2918.4,0.4633]
["bitfinex","ETHUSD",1764158572747,0.4901,2919.3,2918.4,0.4633]
["bitfinex","ETHUSD",1764158572949,0.31924357,2919.2,2918.4,0.4633]
["bitfinex","ETHUSD",1764158573148,0.31950222,2919.1,2918.4,0.4633]
["bitfinex","ETHUSD",1764158573348,0.4901,2919.3,2918.4,0.4633]
["bitfinex","ETHUSD",1764158573568,0.31950325,2919.2,2918.4,0.4633]
["bitfinex","ETHUSD",1764158573772,0.31950325,2919.1,2918.3,0.001]
["bitfinex","ETHUSD",1764158573955,0.4901,2919.2,2918.3,0.4643]
["bitfinex","ETHUSD",1764158574157,0.31949913,2919.1,2918.3,0.4643]
["bitfinex","ETHUSD",1764158574384,0.31949913,2919.0,2918.3,0.4643]
["bitfinex","ETHUSD",1764158574670,0.4901,2919.2,2918.3,0.4643]
["bitfinex","ETHUSD",1764158574878,0.31976102,2919.1,2918.3,0.4643]
["bitfinex","ETHUSD",1764158575060,0.31976102,2919.0,2918.3,0.4643]
["bitfinex","ETHUSD",1764158575364,0.31998493,2918.9,2918.3,0.4643]
["bitfinex","ETHUSD",1764158575565,0.4901,2919.4,2918.3,0.4643]
["bitfinex","ETHUSD",1764158575863,0.31999103,2919.3,2918.3,0.4643]
["bitfinex","ETHUSD",1764158576064,0.31999103,2919.2,2918.3,0.4643]
["bitfinex","ETHUSD",1764158576269,0.31999103,2919.1,2918.3,0.4643]
["bitfinex","ETHUSD",1764158576473,0.31999103,2919.0,2918.3,0.4643]
["bitfinex","ETHUSD",1764158576677,0.31999103,2918.9,2918.3,0.4643]
["bitfinex","ETHUSD",1764158576972,0.4901,2919.3,2918.3,0.4643]
["bitfinex","ETHUSD",1764158577167,0.320078,2919.2,2918.3,0.4643]
["bitfinex","ETHUSD",1764158577338,0.6461,2918.4,2918.2,0.001]
["bitfinex","ETHUSD",1764158577537,7.02172845,2918.3,2917.9,0.001]
["bitfinex","ETHUSD",1764158577763,12.87132211,2918.1,2917.9,0.001]
["bitfinex","ETHUSD",1764158577976,2.84050849,2918.1,2917.9,0.001]
["bitfinex","ETHUSD",1764158578181,1.73056138,2918.1,2917.9,0.001]
["bitfinex","ETHUSD",1764158578387,0.320078,2918.1,2917.9,0.001]
["bitfinex","ETHUSD",1764158579383,1.266178,2918.1,2917.9,0.001]
["bitfinex","ETHUSD",1764158581085,14.39734711,2918.1,2917.9,0.001]
["bitfinex","ETHUSD",1764158581445,4.46867511,2918.0,2917.6,0.001]
["bitfinex","ETHUSD",1764158581653,0.405504,2917.2,2915.7,0.1801]
["bitfinex","ETHUSD",1764158581850,0.405504,2916.4,2914.6,0.1801]
["bitfinex","ETHUSD",1764158582085,0.405504,2916.4,2914.0,0.31754877]
["bitfinex","ETHUSD",1764158582086,8.25241391,2915.3,2914.0,0.31754877]
["bitfinex","ETHUSD",1764158582256,0.72559411,2915.0,2914.0,0.31754877]
["bitfinex","ETHUSD",1764158582453,3.337577,2915.1,2914.0,0.31754877]
["bitfinex","ETHUSD",1764158582454,0.405504,2914.7,2914.0,0.13744877]
["bitfinex","ETHUSD",1764158582662,0.31850034,2914.6,2913.6,0.1801]
["bitfinex","ETHUSD",1764158582858,0.53550034,2914.5,2913.8,0.4633]
["bitfinex","ETHUSD",1764158583064,0.217,2914.5,2913.6,0.1801]
["bitfinex","ETHUSD",1764158583271,0.405504,2914.8,2913.7,0.4633]
["bitfinex","ETHUSD",1764158583474,0.217,2914.7,2913.7,0.4633]
["bitfinex","ETHUSD",1764158583876,0.217,2914.8,2913.7,0.4633]
["bitfinex","ETHUSD",1764158584180,0.217,2914.8,2913.6,0.1801]
["bitfinex","ETHUSD",1764158584181,0.217,2914.7,2913.6,0.1801]
["bitfinex","ETHUSD",1764158584391,0.405504,2914.2,2913.0,0.1801]
["bitfinex","ETHUSD",1764158584555,0.4901,2914.6,2913.2,0.4633]
["bitfinex","ETHUSD",1764158584767,0.1901,2914.9,2913.2,0.4633]
["bitfinex","ETHUSD",1764158584960,0.1901,2914.9,2913.3,0.72559411]
["bitfinex","ETHUSD",1764158585181,0.1901,2914.9,2913.2,8.71571391]
["bitfinex","ETHUSD",1764158585182,0.217,2914.8,2913.2,0.4633]
["bitfinex","ETHUSD",1764158585354,0.217,2914.8,2913.3,0.4652]
["bitfinex","ETHUSD",1764158585699,0.6631,2914.9,2913.4,0.405504]
["bitfinex","ETHUSD",1764158585901,0.217,2914.7,2913.5,0.4652]
["bitfinex","ETHUSD",1764158586299,0.473,2914.6,2913.5,0.4652]
["bitfinex","ETHUSD",1764158586503,0.217,2914.7,2913.5,0.4652]
["bitfinex","ETHUSD",1764158586943,3.743081,2914.6,2913.1,0.4652]
["bitfinex","ETHUSD",1764158587087,0.09973709,2914.3,2913.0,0.1801]
["bitfinex","ETHUSD",1764158587414,1.13109811,2913.9,2912.7,0.1903]
["bitfinex","ETHUSD",1764158587710,0.217,2913.8,2912.7,0.1903]
["bitfinex","ETHUSD",1764158587908,0.405504,2913.7,2912.7,0.1903]
["bitfinex","ETHUSD",1764158588203,0.878504,2913.7,2912.7,0.1903]
["bitfinex","ETHUSD",1764158588382,0.217,2913.6,2912.7,0.1903]
["bitfinex","ETHUSD",1764158588579,0.69,2913.6,2912.7,0.1903]
["bitfinex","ETHUSD",1764158588805,0.473,2913.6,2912.7,0.1903]
["bitfinex","ETHUSD",1764158589003,0.69,2913.5,2912.7,0.1903]
["bitfinex","ETHUSD",1764158589180,0.69,2913.5,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158589382,0.878504,2913.4,2912.2,0.4652]
["bitfinex","ETHUSD",1764158589612,0.878504,2913.4,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158589802,0.405504,2913.1,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158590239,0.473,2913.0,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158590706,0.473,2913.0,2911.9,0.4652]
["bitfinex","ETHUSD",1764158591527,0.473,2913.5,2912.2,0.4652]
["bitfinex","ETHUSD",1764158592094,0.218,2913.4,2912.2,0.4652]
["bitfinex","ETHUSD",1764158593193,0.473,2913.3,2911.8,0.46682694]
["bitfinex","ETHUSD",1764158593435,0.57273709,2913.3,2911.8,0.46682694]
["bitfinex","ETHUSD",1764158593898,0.405504,2913.2,2911.8,0.46682694]
["bitfinex","ETHUSD",1764158594093,0.218,2913.1,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158594429,0.405504,2913.0,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158594730,0.4551,2912.9,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158595128,0.405504,2912.8,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158595316,0.4987,2912.2,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158595893,0.9538,2912.2,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158596098,1.359304,2912.2,2911.8,0.00162694]
["bitfinex","ETHUSD",1764158596434,5.5222122,2912.2,2912.0,0.001]
["bitfinex","ETHUSD",1764158597105,4.37379311,2912.2,2912.0,0.001]
["bitfinex","ETHUSD",1764158597506,4.4735302,2912.2,2912.0,0.001]
["bitfinex","ETHUSD",1764158597730,2.08489811,2912.2,2912.0,0.001]
["bitfinex","ETHUSD",1764158597931,2.4026352,2912.2,2912.0,0.001]
["bitfinex","ETHUSD",1764158598231,5.7402122,2912.2,2912.0,0.001]
["bitfinex","ETHUSD",1764158598421,5.7402122,2912.2,2911.8,0.00262694]
["bitfinex","ETHUSD",1764158598422,4.5684122,2911.9,2911.8,0.00262694]
["bitfinex","ETHUSD",1764158598621,5.2555122,2911.9,2911.8,0.00262694]
["bitfinex","ETHUSD",1764158598824,5.2167942,2911.9,2911.8,0.00262694]
["bitfinex","ETHUSD",1764158599023,5.7106122,2911.9,2911.8,0.00262694]
["bitfinex","ETHUSD",1764158600248,13.95928899,2911.9,2911.8,0.00262694]
["bitfinex","ETHUSD",1764158600814,14.34205204,2911.9,2911.8,0.00262694]
["bitfinex","ETHUSD",1764158601014,11.00447504,2911.9,2911.8,0.00262694]
["bitfinex","ETHUSD",1764158601242,11.00447504,2911.9,2909.6,0.4814]
["bitfinex","ETHUSD",1764158601243,0.09973709,2911.1,2909.6,0.4814]
["bitfinex","ETHUSD",1764158601443,3.792677,2911.8,2909.9,0.1856]
["bitfinex","ETHUSD",1764158601444,0.623504,2911.0,2909.9,0.1856]
["bitfinex","ETHUSD",1764158601613,0.69,2910.1,2909.0,0.1856]
["bitfinex","ETHUSD",1764158601816,0.218,2910.0,2909.0,0.667]
["bitfinex","ETHUSD",1764158602015,0.218,2910.0,2909.1,0.4814]
["bitfinex","ETHUSD",1764158602342,0.218,2909.9,2909.1,0.4814]
["bitfinex","ETHUSD",1764158602550,0.218,2909.8,2909.0,0.1856]
["bitfinex","ETHUSD",1764158602713,0.405504,2909.7,2908.9,0.1856]
["bitfinex","ETHUSD",1764158602910,0.4551,2909.6,2908.6,0.1856]
["bitfinex","ETHUSD",1764158603127,0.405504,2909.5,2908.6,0.1856]
["bitfinex","ETHUSD",1764158603325,0.218,2909.4,2908.7,0.4814]
["bitfinex","ETHUSD",1764158603647,0.596804,2910.0,2908.7,0.4814]
["bitfinex","ETHUSD",1764158603946,0.405504,2909.8,2908.7,0.4814]
["bitfinex","ETHUSD",1764158604148,0.1913,2910.0,2908.7,0.4814]
["bitfinex","ETHUSD",1764158604348,0.218,2909.9,2908.7,0.4814]
["bitfinex","ETHUSD",1764158604569,0.218,2909.8,2908.7,0.4814]
["bitfinex","ETHUSD",1764158604921,0.218,2909.8,2905.9,1.89512082]
["bitfinex","ETHUSD",1764158604922,3.743081,2908.7,2907.2,0.1856]
["bitfinex","ETHUSD",1764158605144,1.2308352,2908.3,2906.3,0.1856]
["bitfinex","ETHUSD",1764158605338,0.405504,2907.8,2906.3,0.1856]
["bitfinex","ETHUSD",1764158605547,0.72559411,2907.4,2906.3,0.1856]
["bitfinex","ETHUSD",1764158605734,0.405504,2907.2,2906.3,0.1856]
["bitfinex","ETHUSD",1764158605937,0.4551,2907.1,2906.3,0.1856]
["bitfinex","ETHUSD",1764158606136,0.4103,2907.7,2906.3,0.667]
["bitfinex","ETHUSD",1764158606357,0.8654,2907.7,2906.4,0.4814]
["bitfinex","ETHUSD",1764158606924,0.405504,2907.6,2906.4,0.4814]
["bitfinex","ETHUSD",1764158607255,1.7451,2907.5,2906.3,0.1856]
["bitfinex","ETHUSD",1764158607424,0.860604,2907.4,2906.3,0.1856]
["bitfinex","ETHUSD",1764158607624,0.405504,2907.2,2906.1,0.1856]
["bitfinex","ETHUSD",1764158607860,0.405504,2907.2,2906.2,0.4814]
["bitfinex","ETHUSD",1764158608060,0.4551,2907.3,2906.2,0.4814]
["bitfinex","ETHUSD",1764158608358,0.405504,2907.6,2906.2,0.4814]
["bitfinex","ETHUSD",1764158608656,0.1913,2907.9,2906.3,8.24867679]
["bitfinex","ETHUSD",1764158608821,0.75854273,2908.4,2906.4,0.72559411]
["bitfinex","ETHUSD",1764158609019,3.337577,2908.3,2906.4,1.42599411]
["bitfinex","ETHUSD",1764158609219,3.337577,2908.3,2906.3,8.24867679]
["bitfinex","ETHUSD",1764158609220,0.4551,2908.2,2906.5,0.4814]
["bitfinex","ETHUSD",1764158609467,0.405504,2908.0,2906.5,0.4814]
["bitfinex","ETHUSD",1764158609772,0.405504,2908.1,2906.5,0.4814]
["bitfinex","ETHUSD",1764158610061,0.1913,2907.9,2906.5,0.4814]
["bitfinex","ETHUSD",1764158611120,0.1913,2907.9,2906.1,0.1856]
["bitfinex","ETHUSD",1764158611121,0.860604,2907.8,2906.3,0.4814]
["bitfinex","ETHUSD",1764158611456,0.405504,2907.6,2906.3,0.4814]
["bitfinex","ETHUSD",1764158611823,0.1913,2907.9,2906.3,0.4814]
["bitfinex","ETHUSD",1764158612050,0.1913,2908.2,2906.5,8.24867679]
["bitfinex","ETHUSD",1764158612254,0.219,2908.4,2906.6,1.13109811]
["bitfinex","ETHUSD",1764158612451,0.4551,2908.5,2906.6,1.61249811]
["bitfinex","ETHUSD",1764158612763,8.7881823,2909.7,2906.6,1.61249811]
["bitfinex","ETHUSD",1764158612764,3.337577,2908.8,2906.8,0.405504]
["bitfinex","ETHUSD",1764158612968,0.4551,2908.9,2906.8,0.405504]
["bitfinex","ETHUSD",1764158613168,0.219,2909.5,2907.2,1.13109811]
["bitfinex","ETHUSD",1764158613169,0.99458219,2909.3,2907.2,1.13109811]
["bitfinex","ETHUSD",1764158613342,0.99458219,2909.3,2907.4,0.405504]
["bitfinex","ETHUSD",1764158613669,0.4551,2909.2,2907.4,0.405504]
["bitfinex","ETHUSD",1764158613829,0.6741,2909.5,2907.6,0.405504]
["bitfinex","ETHUSD",1764158614237,0.55483709,2909.4,2907.7,0.4814]
["bitfinex","ETHUSD",1764158614557,0.1913,2910.2,2909.4,0.6416]
["bitfinex","ETHUSD",1764158614870,0.6464,2910.8,2909.4,0.6416]
["bitfinex","ETHUSD",1764158615102,0.002,2911.9,2910.9,0.1856]
["bitfinex","ETHUSD",1764158615431,0.002,2911.9,2910.0,0.1856]
["bitfinex","ETHUSD",1764158615432,0.6484,2911.9,2910.6,0.1856]
["bitfinex","ETHUSD",1764158615673,0.74813709,2911.9,2910.6,0.1856]
["bitfinex","ETHUSD",1764158615843,0.1913,2910.7,2909.4,0.667]
["bitfinex","ETHUSD",1764158616248,0.6464,2910.9,2909.5,0.4814]
["bitfinex","ETHUSD",1764158616446,0.55483709,2911.4,2909.5,0.4814]
["bitfinex","ETHUSD",1764158616771,0.72559411,2911.3,2909.5,0.4814]
["bitfinex","ETHUSD",1764158617141,1.18069411,2911.3,2909.5,0.4814]
["bitfinex","ETHUSD",1764158617456,0.72559411,2911.1,2909.5,0.4814]
["bitfinex","ETHUSD",1764158617658,3.337577,2911.1,2909.5,0.4814]
["bitfinex","ETHUSD",1764158617972,0.4551,2911.4,2909.5,1.20699411]
["bitfinex","ETHUSD",1764158618152,0.405504,2911.3,2909.5,1.20699411]
["bitfinex","ETHUSD",1764158618489,0.405504,2911.1,2909.6,0.4814]
["bitfinex","ETHUSD",1764158618779,0.09973709,2910.8,2909.4,0.1856]
["bitfinex","ETHUSD",1764158618984,0.405504,2910.9,2909.4,0.1856]
["bitfinex","ETHUSD",1764158618985,0.72559411,2910.6,2909.4,0.1856]
["bitfinex","ETHUSD",1764158619133,0.09973709,2910.6,2909.4,0.1856]
["bitfinex","ETHUSD",1764158619337,0.405504,2910.3,2909.0,0.1856]
["bitfinex","ETHUSD",1764158619556,0.50524109,2910.3,2909.0,0.1856]
["bitfinex","ETHUSD",1764158619761,0.4551,2910.2,2909.0,0.1856]
["bitfinex","ETHUSD",1764158620358,0.405504,2910.1,2909.0,0.1856]
["bitfinex","ETHUSD",1764158620560,0.4551,2910.2,2908.3,0.4814]
["bitfinex","ETHUSD",1764158620561,1.13109811,2909.7,2908.3,0.4814]
["bitfinex","ETHUSD",1764158620759,0.74613709,2909.6,2908.3,0.4814]
["bitfinex","ETHUSD",1764158620960,0.50524109,2909.3,2907.8,0.4814]
["bitfinex","ETHUSD",1764158621191,0.405504,2909.3,2908.1,0.4814]
["bitfinex","ETHUSD",1764158621390,0.4551,2909.2,2908.1,0.4814]
["bitfinex","ETHUSD",1764158621582,0.4551,2909.2,2907.7,0.4814]
["bitfinex","ETHUSD",1764158622174,0.405504,2909.5,2908.1,0.4814]
["bitfinex","ETHUSD",1764158622696,0.4551,2909.5,2908.1,0.4814]
["bitfinex","ETHUSD",1764158622861,0.1913,2909.6,2908.1,0.4814]
["bitfinex","ETHUSD",1764158623485,0.6464,2909.6,2908.1,0.4814]
["bitfinex","ETHUSD",1764158623768,0.405504,2909.5,2908.1,0.4814]
["bitfinex","ETHUSD",1764158623984,0.96034109,2909.5,2908.1,0.4814]
["bitfinex","ETHUSD",1764158624366,0.55353709,2909.4,2908.1,0.4814]
["bitfinex","ETHUSD",1764158625468,0.4538,2909.4,2908.1,0.4814]
["bitfinex","ETHUSD",1764158625998,0.09973709,2909.3,2907.7,0.4823]
["bitfinex","ETHUSD",1764158626173,0.4538,2909.4,2908.1,0.4823]
["bitfinex","ETHUSD",1764158626603,0.4538,2909.2,2908.1,0.4823]
["bitfinex","ETHUSD",1764158626813,0.89659225,2910.2,2908.2,0.405504]
["bitfinex","ETHUSD",1764158627091,0.1928,2909.9,2909.1,0.1856]
["bitfinex","ETHUSD",1764158627795,1.08789225,2910.7,2909.1,0.1856]
["bitfinex","ETHUSD",1764158628009,3.337577,2910.4,2909.2,0.4823]
["bitfinex","ETHUSD",1764158628301,0.72559411,2910.3,2909.2,0.4823]
["bitfinex","ETHUSD",1764158628606,0.859304,2910.4,2909.2,0.4823]
["bitfinex","ETHUSD",1764158628922,0.8253312,2910.0,2908.5,0.4823]
["bitfinex","ETHUSD",1764158629121,0.09973709,2910.0,2908.5,0.7023]
["bitfinex","ETHUSD",1764158629413,0.1928,2909.9,2908.5,0.7023]
["bitfinex","ETHUSD",1764158629629,3.8163,2910.7,2908.1,0.405504]
["bitfinex","ETHUSD",1764158629630,0.89659225,2910.8,2909.3,0.72559411]
["bitfinex","ETHUSD",1764158629773,0.1928,2910.9,2909.8,0.1805]
["bitfinex","ETHUSD",1764158630108,0.6466,2910.9,2909.4,0.673]
["bitfinex","ETHUSD",1764158630415,3.337577,2910.6,2909.4,0.673]
["bitfinex","ETHUSD",1764158630579,0.405504,2910.7,2909.5,0.4823]
["bitfinex","ETHUSD",1764158630775,0.1928,2910.9,2909.5,0.4823]
["bitfinex","ETHUSD",1764158631672,0.1928,2910.9,2909.4,0.1907]
["bitfinex","ETHUSD",1764158631673,0.72559411,2910.6,2909.4,0.1907]
["bitfinex","ETHUSD",1764158631902,0.4538,2910.5,2909.4,0.1907]
["bitfinex","ETHUSD",1764158632391,0.4538,2910.5,2909.5,0.4823]
["bitfinex","ETHUSD",1764158632604,0.405504,2910.8,2909.5,0.4823]
["bitfinex","ETHUSD",1764158632996,0.405504,2910.8,2909.5,0.4833]
["bitfinex","ETHUSD",1764158633304,0.4538,2910.8,2909.5,0.4833]
["bitfinex","ETHUSD",1764158633493,0.55353709,2910.8,2909.5,0.4833]
["bitfinex","ETHUSD",1764158633697,0.002,2910.9,2910.7,0.1805]
["bitfinex","ETHUSD",1764158634006,0.1948,2910.9,2910.0,0.1907]
["bitfinex","ETHUSD",1764158634511,0.6486,2910.9,2909.6,0.4823]
["bitfinex","ETHUSD",1764158635002,0.1948,2910.9,2909.6,0.4823]
["bitfinex","ETHUSD",1764158635192,0.4538,2910.8,2909.6,0.4823]
["bitfinex","ETHUSD",1764158635775,0.09973709,2910.7,2909.6,0.4823]
["bitfinex","ETHUSD",1764158636204,0.4538,2910.7,2909.6,0.4823]
["bitfinex","ETHUSD",1764158637487,0.405504,2910.6,2909.5,0.001]
["bitfinex","ETHUSD",1764158637687,0.09973709,2910.4,2909.5,0.001]
["bitfinex","ETHUSD",1764158638211,0.6533,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1764158638509,0.50999494,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1764158639013,0.31719494,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1764158640610,1.23149494,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1764158641314,5.79990714,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1764158641608,6.53264028,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1764158641810,14.78131707,2909.6,2909.5,0.001]
["bitfinex","ETHUSD",1764158642018,0.405504,2909.2,2907.3,0.4823]
["bitfinex","ETHUSD",1764158642200,13.27348899,2909.0,2907.3,0.4823]
["bitfinex","ETHUSD",1764158642516,0.72559411,2908.7,2907.3,0.4823]
["bitfinex","ETHUSD",1764158642730,0.31719494,2908.6,2908.1,0.0566]
["bitfinex","ETHUSD",1764158642880,0.31719494,2908.5,2907.7,0.4823]
["bitfinex","ETHUSD",1764158643213,0.31719494,2908.4,2907.7,0.4823]
["bitfinex","ETHUSD",1764158643411,0.73276103,2908.7,2907.7,0.4823]
["bitfinex","ETHUSD",1764158643412,0.31719494,2908.3,2907.7,0.4823]
["bitfinex","ETHUSD",1764158643601,0.4538,2908.8,2907.7,0.4823]
["bitfinex","ETHUSD",1764158643789,0.31815041,2908.7,2907.7,0.4823]
["bitfinex","ETHUSD",1764158643994,0.31815041,2908.6,2907.7,0.4823]
["bitfinex","ETHUSD",1764158644203,0.31815041,2908.5,2907.2,0.4823]
["bitfinex","ETHUSD",1764158644516,0.31815041,2908.4,2907.2,0.4823]
["bitfinex","ETHUSD",1764158644716,0.31815041,2908.3,2907.2,0.4823]
["bitfinex","ETHUSD",1764158644896,0.4538,2908.7,2907.2,0.4823]
["bitfinex","ETHUSD",1764158645098,0.31803455,2908.6,2907.2,0.4823]
["bitfinex","ETHUSD",1764158645338,0.78376633,2908.9,2907.0,0.1907]
["bitfinex","ETHUSD",1764158645339,0.91555641,2909.6,2908.8,0.0566]
["bitfinex","ETHUSD",1764158645631,0.4862,2910.6,2908.8,0.2786]
["bitfinex","ETHUSD",1764158645786,0.1879,2909.9,2908.8,0.4277]
["bitfinex","ETHUSD",1764158646207,0.4862,2909.8,2908.8,0.0566]
["bitfinex","ETHUSD",1764158646520,0.4862,2910.3,2908.9,0.3711]
["bitfinex","ETHUSD",1764158646720,0.1879,2909.9,2908.9,0.3711]
["bitfinex","ETHUSD",1764158646921,0.1879,2909.9,2907.8,0.72559411]
["bitfinex","ETHUSD",1764158647124,0.09973709,2907.0,2903.7,11.79335453]
["bitfinex","ETHUSD",1764158647323,0.405504,2908.1,2904.5,0.01153099]
["bitfinex","ETHUSD",1764158647324,0.53957325,2904.6,2904.5,0.01153099]
["bitfinex","ETHUSD",1764158647528,0.0008,2903.0,2902.5,0.17948228]
["bitfinex","ETHUSD",1764158647687,0.405504,2903.1,2901.7,0.1932]
["bitfinex","ETHUSD",1764158647892,0.229,2903.6,2901.2,7.57199982]
["bitfinex","ETHUSD",1764158647893,0.72559411,2902.9,2901.2,7.57199982]
["bitfinex","ETHUSD",1764158648083,0.229,2903.6,2900.8,3.380248]
["bitfinex","ETHUSD",1764158648084,0.09999999,2903.6,2900.8,3.380248]
["bitfinex","ETHUSD",1764158648311,7.91903228,2901.1,2901.0,11.214569]
["bitfinex","ETHUSD",1764158648619,0.09999999,2904.1,2901.0,8.14538878]
["bitfinex","ETHUSD",1764158648786,1.81731695,2901.8,2901.6,5.10416]
["bitfinex","ETHUSD",1764158648983,2.42308927,2902.2,2901.7,8.14538878]
["bitfinex","ETHUSD",1764158649209,1.81745814,2902.6,2901.7,7.78664196]
["bitfinex","ETHUSD",1764158649410,1.81745814,2902.6,2901.8,7.80299982]
["bitfinex","ETHUSD",1764158649618,4.24040623,2903.0,2902.3,0.0992]
["bitfinex","ETHUSD",1764158649801,4.24040623,2903.0,2901.8,0.57338896]
["bitfinex","ETHUSD",1764158649802,0.09999999,2902.6,2901.8,0.57338896]
["bitfinex","ETHUSD",1764158650002,0.235,2903.6,2901.9,0.0634]
["bitfinex","ETHUSD",1764158650233,16.019505,2903.4,2901.9,0.0634]
["bitfinex","ETHUSD",1764158650389,4.24040623,2903.3,2902.0,0.1]
["bitfinex","ETHUSD",1764158650587,4.24040623,2903.3,2901.9,0.0634]
["bitfinex","ETHUSD",1764158650787,16.019505,2903.2,2901.9,0.0634]
["bitfinex","ETHUSD",1764158651024,16.019505,2903.4,2901.9,0.0634]
["bitfinex","ETHUSD",1764158651188,0.09919999,2903.3,2900.9,0.1851]
["bitfinex","ETHUSD",1764158651386,0.91349411,2903.5,2900.9,0.1851]
["bitfinex","ETHUSD",1764158651387,16.019505,2903.5,2901.3,0.0634]
["bitfinex","ETHUSD",1764158651693,16.019505,2903.4,2901.3,0.1634]
["bitfinex","ETHUSD",1764158652020,16.019505,2903.4,2901.7,7.57199982]
["bitfinex","ETHUSD",1764158652192,0.09919999,2903.6,2901.8,0.0634]
["bitfinex","ETHUSD",1764158652393,16.019505,2903.5,2901.8,0.0634]
["bitfinex","ETHUSD",1764158652701,16.019505,2903.4,2901.8,0.0634]
["bitfinex","ETHUSD",1764158652920,16.019505,2903.4,2901.8,0.1634]
["bitfinex","ETHUSD",1764158653292,16.019505,2903.4,2901.9,0.0634]
["bitfinex","ETHUSD",1764158653524,0.6741,2904.0,2901.9,0.0634]
["bitfinex","ETHUSD",1764158653525,16.019505,2903.6,2901.9,0.0634]
["bitfinex","ETHUSD",1764158653726,16.019505,2903.9,2901.9,0.0634]
["bitfinex","ETHUSD",1764158654026,0.1971,2902.0,2900.4,0.0634]
["bitfinex","ETHUSD",1764158654230,16.11870499,2901.2,2899.8,0.0634]
["bitfinex","ETHUSD",1764158654537,16.019505,2901.1,2899.4,0.0634]
["bitfinex","ETHUSD",1764158654697,0.09919999,2900.4,2898.9,0.0644]
["bitfinex","ETHUSD",1764158654894,16.019505,2900.1,2898.9,0.0644]
["bitfinex","ETHUSD",1764158655088,16.019505,2899.9,2899.1,0.001]
["bitfinex","ETHUSD",1764158655326,0.05,2902.1,2899.1,0.001]
["bitfinex","ETHUSD",1764158655327,0.72559411,2900.7,2899.2,0.0634]
["bitfinex","ETHUSD",1764158655490,16.019505,2900.5,2899.1,0.001]
["bitfinex","ETHUSD",1764158655691,16.11870499,2900.9,2899.2,0.0634]
["bitfinex","ETHUSD",1764158655892,16.019505,2900.8,2899.2,0.0634]
["bitfinex","ETHUSD",1764158656092,0.09919999,2902.0,2899.2,0.0634]
["bitfinex","ETHUSD",1764158656292,16.019505,2901.9,2899.6,6.82525311]
["bitfinex","ETHUSD",1764158656602,0.09919999,2901.9,2899.8,0.72559411]
["bitfinex","ETHUSD",1764158656801,16.019505,2901.8,2900.0,0.1]
["bitfinex","ETHUSD",1764158657124,0.33619999,2902.1,2900.4,0.1]
["bitfinex","ETHUSD",1764158657125,0.09919999,2902.1,2900.4,0.1]
["bitfinex","ETHUSD",1764158657428,16.019505,2901.9,2900.3,0.1]
["bitfinex","ETHUSD",1764158657636,16.019505,2902.0,2900.4,0.1]
["bitfinex","ETHUSD",1764158658123,16.73068668,2901.9,2899.8,0.0634]
["bitfinex","ETHUSD",1764158658309,16.019505,2901.3,2899.8,0.0634]
["bitfinex","ETHUSD",1764158658512,0.71002051,2901.2,2899.8,0.0634]
["bitfinex","ETHUSD",1764158658689,16.019505,2901.0,2899.8,0.0634]
["bitfinex","ETHUSD",1764158658892,16.019505,2901.3,2899.8,0.0634]
["bitfinex","ETHUSD",1764158659126,16.019505,2901.1,2899.8,0.0634]
["bitfinex","ETHUSD",1764158659295,16.019505,2901.6,2899.8,0.1634]
["bitfinex","ETHUSD",1764158659493,16.019505,2901.6,2899.4,0.72559411]
["bitfinex","ETHUSD",1764158659494,16.019505,2901.6,2899.9,0.0634]
["bitfinex","ETHUSD",1764158659781,16.019505,2901.2,2899.9,0.0634]
["bitfinex","ETHUSD",1764158659900,16.019505,2901.2,2900.0,0.405504]
["bitfinex","ETHUSD",1764158660296,16.019505,2901.6,2900.2,0.405504]
["bitfinex","ETHUSD",1764158660528,16.019505,2902.3,2900.2,0.405504]
["bitfinex","ETHUSD",1764158660734,16.019505,2902.1,2900.6,0.405504]
["bitfinex","ETHUSD",1764158661063,16.256505,2902.5,2900.8,0.405504]
["bitfinex","ETHUSD",1764158661327,16.019505,2902.3,2900.8,0.405504]
["bitfinex","ETHUSD",1764158661494,16.019505,2902.0,2900.5,0.405504]
["bitfinex","ETHUSD",1764158661903,16.019505,2901.8,2900.5,0.405504]
["bitfinex","ETHUSD",1764158662121,16.11870499,2901.8,2900.1,0.405504]
["bitfinex","ETHUSD",1764158662344,16.019505,2901.7,2900.1,0.405504]
["bitfinex","ETHUSD",1764158662511,0.237,2901.6,2900.1,0.0634]
["bitfinex","ETHUSD",1764158662711,16.019505,2901.5,2900.1,0.0634]
["bitfinex","ETHUSD",1764158663048,16.019505,2901.5,2899.1,0.001]
["bitfinex","ETHUSD",1764158663049,0.09919999,2900.9,2899.1,0.001]
["bitfinex","ETHUSD",1764158663246,0.10183733,2899.1,2899.0,0.0634]
["bitfinex","ETHUSD",1764158664344,0.10183733,2899.1,2899.0,0.1634]
["bitfinex","ETHUSD",1764158664511,0.10183733,2899.1,2899.0,1.29449811]
["bitfinex","ETHUSD",1764158664712,0.33619999,2900.7,2899.0,1.29449811]
["bitfinex","ETHUSD",1764158664919,0.33619999,2900.7,2899.2,0.405504]
["bitfinex","ETHUSD",1764158665456,0.33619999,2900.7,2899.4,0.405504]
["bitfinex","ETHUSD",1764158665655,1.7519134,2903.2,2899.3,0.0638]
["bitfinex","ETHUSD",1764158665656,0.09919999,2901.3,2899.6,0.405504]
["bitfinex","ETHUSD",1764158665856,0.09919999,2901.3,2899.8,0.1]
["bitfinex","ETHUSD",1764158666157,0.70948857,2901.6,2899.0,0.72559411]
["bitfinex","ETHUSD",1764158666327,0.4841,2901.2,2899.1,0.0638]
["bitfinex","ETHUSD",1764158666522,0.70948857,2901.5,2899.1,0.0638]
["bitfinex","ETHUSD",1764158666523,0.70948857,2901.1,2899.3,0.82559411]
["bitfinex","ETHUSD",1764158666749,0.238,2901.6,2899.5,0.405504]
["bitfinex","ETHUSD",1764158666957,0.09919999,2901.0,2899.5,0.405504]
["bitfinex","ETHUSD",1764158667154,0.09919999,2901.3,2899.7,0.405504]
["bitfinex","ETHUSD",1764158667355,0.71027,2901.2,2899.9,1.13109811]
["bitfinex","ETHUSD",1764158667651,0.09919999,2901.6,2900.1,0.405504]
["bitfinex","ETHUSD",1764158667854,0.7113629,2901.5,2900.1,0.405504]
["bitfinex","ETHUSD",1764158668054,0.77854699,2902.6,2900.0,0.0638]
["bitfinex","ETHUSD",1764158668055,0.4841,2902.4,2900.3,0.505504]
["bitfinex","ETHUSD",1764158668372,0.71139694,2902.0,2900.7,0.405504]
["bitfinex","ETHUSD",1764158668539,0.4841,2902.9,2900.7,0.405504]
["bitfinex","ETHUSD",1764158668723,0.1971,2902.6,2900.9,0.405504]
["bitfinex","ETHUSD",1764158668922,0.81191733,2902.5,2900.9,0.405504]
["bitfinex","ETHUSD",1764158669124,0.71271734,2902.4,2900.9,0.0638]
["bitfinex","ETHUSD",1764158669338,0.71271734,2902.3,2900.9,0.0638]
["bitfinex","ETHUSD",1764158669535,0.71271734,2902.2,2900.9,0.01985586]
["bitfinex","ETHUSD",1764158669762,0.71271734,2902.1,2900.7,1.13109811]
["bitfinex","ETHUSD",1764158669920,0.09919999,2902.9,2901.4,0.405504]
["bitfinex","ETHUSD",1764158670124,0.71432158,2902.8,2901.4,0.405504]
["bitfinex","ETHUSD",1764158670325,0.09919999,2902.9,2901.4,0.405504]
["bitfinex","ETHUSD",1764158670532,0.71470774,2902.8,2901.2,0.72559411]
["bitfinex","ETHUSD",1764158670722,0.002,2903.3,2901.6,0.0995195]
["bitfinex","ETHUSD",1764158670927,0.71470874,2903.2,2901.6,0.0995195]
["bitfinex","ETHUSD",1764158671158,0.002,2903.3,2901.3,0.238]
["bitfinex","ETHUSD",1764158671346,0.71637154,2903.2,2902.0,0.0995195]
["bitfinex","ETHUSD",1764158671659,0.71637154,2903.1,2902.1,0.0198]
["bitfinex","ETHUSD",1764158671827,0.71637154,2903.0,2902.1,0.1193195]
["bitfinex","ETHUSD",1764158672028,0.002,2903.3,2902.1,0.1193195]
["bitfinex","ETHUSD",1764158672222,0.002,2903.3,2902.2,0.0198]
["bitfinex","ETHUSD",1764158672455,0.002,2903.3,2902.2,0.1193195]
["bitfinex","ETHUSD",1764158672658,0.002,2903.3,2902.3,0.405504]
["bitfinex","ETHUSD",1764158673032,0.002,2903.3,2902.3,0.0198]
["bitfinex","ETHUSD",1764158673257,0.002,2903.3,2901.9,0.0995195]
["bitfinex","ETHUSD",1764158673457,0.002,2903.3,2901.7,0.37494547]
["bitfinex","ETHUSD",1764158673935,0.002,2903.3,2901.9,0.0995195]
["bitfinex","ETHUSD",1764158674137,0.002,2903.3,2901.8,0.72559411]
["bitfinex","ETHUSD",1764158674338,0.002,2903.3,2902.6,0.0995195]
["bitfinex","ETHUSD",1764158674526,0.002,2903.3,2902.4,0.3365195]
["bitfinex","ETHUSD",1764158674958,0.002,2903.3,2902.4,0.237]
["bitfinex","ETHUSD",1764158675263,0.002,2903.3,2902.6,0.405504]
["bitfinex","ETHUSD",1764158675954,0.0012,2903.3,2902.6,0.405504]
["bitfinex","ETHUSD",1764158676350,0.72570218,2903.2,2902.6,0.405504]
["bitfinex","ETHUSD",1764158676531,0.72570218,2903.1,2902.6,0.5050235]
["bitfinex","ETHUSD",1764158676729,0.0012,2903.3,2902.6,0.5050235]
["bitfinex","ETHUSD",1764158676966,0.72568639,2903.2,2902.6,0.5050235]
["bitfinex","ETHUSD",1764158677129,0.0012,2903.3,2902.6,0.5050235]
["bitfinex","ETHUSD",1764158677327,0.72826032,2903.2,2902.6,0.5050235]
["bitfinex","ETHUSD",1764158677566,0.72826032,2903.1,2902.6,0.5050235]
["bitfinex","ETHUSD",1764158677759,0.72826032,2903.0,2902.6,0.5050235]
["bitfinex","ETHUSD",1764158677958,0.72826032,2902.9,2902.6,0.5050235]
["bitfinex","ETHUSD",1764158678165,0.0012,2903.3,2902.9,0.405504]
["bitfinex","ETHUSD",1764158678465,0.0012,2903.3,2902.4,0.405504]
["bitfinex","ETHUSD",1764158678765,0.0012,2903.3,2902.6,0.405504]
["bitfinex","ETHUSD",1764158679364,0.0012,2903.3,2902.6,0.5050235]
["bitfinex","ETHUSD",1764158679772,0.0012,2903.3,2902.9,0.0995195]
["bitfinex","ETHUSD",1764158680065,0.0012,2903.3,2902.9,0.405504]
["bitfinex","ETHUSD",1764158680452,0.0012,2903.3,2902.6,0.405504]
["bitfinex","ETHUSD",1764158680653,0.002,2903.6,2903.1,0.405504]
["bitfinex","ETHUSD",1764158680857,0.002,2903.6,2903.4,0.405504]
["bitfinex","ETHUSD",1764158681389,0.002,2903.6,2903.1,0.72559411]
["bitfinex","ETHUSD",1764158681671,0.002,2903.6,2903.2,0.237]
["bitfinex","ETHUSD",1764158682473,0.002,2903.6,2902.5,0.0995195]
["bitfinex","ETHUSD",1764158682840,0.002,2903.6,2902.6,0.236]
["bitfinex","ETHUSD",1764158683171,0.002,2903.6,2902.0,0.72559411]
["bitfinex","ETHUSD",1764158683353,0.002,2903.6,2902.5,0.0995195]
["bitfinex","ETHUSD",1764158683537,0.002,2903.6,2902.6,6.02631361]
["bitfinex","ETHUSD",1764158683737,0.002,2903.6,2903.1,0.405504]
["bitfinex","ETHUSD",1764158683947,0.002,2903.6,2903.2,0.236]
["bitfinex","ETHUSD",1764158684745,0.03077264,2903.5,2902.6,0.72559411]
["bitfinex","ETHUSD",1764158685039,0.03077264,2903.5,2902.8,0.405504]
["bitfinex","ETHUSD",1764158685245,0.03077264,2903.5,2902.9,0.0995195]
["bitfinex","ETHUSD",1764158685446,0.03077264,2903.5,2903.0,0.405504]
["bitfinex","ETHUSD",1764158685667,0.03077264,2903.5,2903.0,0.641504]
["bitfinex","ETHUSD",1764158685975,0.09919999,2903.3,2901.7,0.0995195]
["bitfinex","ETHUSD",1764158686138,0.03077264,2903.2,2902.1,0.0995195]
["bitfinex","ETHUSD",1764158686743,0.03077264,2903.2,2902.0,0.0995195]
["bitfinex","ETHUSD",1764158687144,0.03077264,2903.2,2902.1,0.405504]
["bitfinex","ETHUSD",1764158687381,0.03077264,2903.2,2902.2,0.236]
["bitfinex","ETHUSD",1764158687892,0.03077264,2903.2,2902.3,0.5050235]
["bitfinex","ETHUSD",1764158688038,0.03077264,2903.2,2902.5,0.1005195]
["bitfinex","ETHUSD",1764158688234,0.03077264,2903.2,2902.6,0.236]
["bitfinex","ETHUSD",1764158688438,0.03077264,2903.2,2902.5,0.001]
["bitfinex","ETHUSD",1764158688679,0.03077264,2903.2,2902.5,0.237]
["bitfinex","ETHUSD",1764158688884,0.03077264,2903.2,2902.5,0.001]
["bitfinex","ETHUSD",1764158689036,0.03077264,2903.2,2902.5,0.406504]
["bitfinex","ETHUSD",1764158689244,0.03077264,2903.2,2902.5,0.001]
["bitfinex","ETHUSD",1764158689737,0.03077264,2903.2,2902.6,0.236]
["bitfinex","ETHUSD",1764158690379,0.03077264,2903.2,2902.6,0.405504]
["bitfinex","ETHUSD",1764158690550,0.03077264,2903.2,2902.6,0.236]
["bitfinex","ETHUSD",1764158690757,0.03077264,2903.2,2902.5,0.001]
["bitfinex","ETHUSD",1764158691974,0.03077264,2903.2,2902.6,0.405504]
["bitfinex","ETHUSD",1764158692471,0.03077264,2903.2,2902.5,0.001]
["bitfinex","ETHUSD",1764158692854,0.03077264,2903.2,2902.6,0.236]
["bitfinex","ETHUSD",1764158693171,0.03077264,2903.2,2902.0,0.5050235]
["bitfinex","ETHUSD",1764158693372,0.03077264,2903.2,2902.4,0.236]
["bitfinex","ETHUSD",1764158693583,0.52757264,2903.2,2902.4,0.236]
["bitfinex","ETHUSD",1764158694470,0.1922,2902.5,2901.3,7.57199982]
["bitfinex","ETHUSD",1764158694645,0.03077264,2902.4,2901.4,0.235]
["bitfinex","ETHUSD",1764158694853,0.03077264,2902.4,2901.2,0.0995195]
["bitfinex","ETHUSD",1764158695185,0.03077264,2902.4,2901.5,0.235]
["bitfinex","ETHUSD",1764158695549,0.03077264,2902.4,2901.2,0.0995195]
["bitfinex","ETHUSD",1764158695753,0.03077264,2902.4,2901.3,0.235]
["bitfinex","ETHUSD",1764158696153,0.03077264,2902.4,2901.4,0.405504]
["bitfinex","ETHUSD",1764158696556,0.03077264,2902.4,2901.4,1.13109811]
["bitfinex","ETHUSD",1764158696776,0.03077264,2902.4,2901.5,0.405504]
["bitfinex","ETHUSD",1764158696973,0.03077264,2902.4,2901.7,0.405504]
["bitfinex","ETHUSD",1764158697255,0.73263964,2902.3,2901.6,0.235]
["bitfinex","ETHUSD",1764158697450,0.03077264,2902.2,2901.6,0.235]
["bitfinex","ETHUSD",1764158697651,0.03077264,2902.2,2901.2,0.405504]
["bitfinex","ETHUSD",1764158697879,0.03077264,2902.2,2901.1,0.0995195]
["bitfinex","ETHUSD",1764158697880,0.03077264,2902.2,2901.4,0.405504]
["bitfinex","ETHUSD",1764158698611,0.1922,2901.5,2899.8,7.57199982]
["bitfinex","ETHUSD",1764158698786,0.1922,2901.5,2899.9,0.235]
["bitfinex","ETHUSD",1764158698787,0.76377905,2901.4,2899.9,0.235]
["bitfinex","ETHUSD",1764158698959,0.73300641,2901.3,2900.1,0.0995195]
["bitfinex","ETHUSD",1764158699285,0.03077264,2901.2,2899.9,0.0995195]
["bitfinex","ETHUSD",1764158699485,0.03077264,2901.2,2900.1,0.235]
["bitfinex","ETHUSD",1764158699653,0.52757264,2901.2,2899.6,0.0995195]
["bitfinex","ETHUSD",1764158699863,0.52757264,2901.2,2899.8,0.0995195]
["bitfinex","ETHUSD",1764158700061,0.7325715,2901.1,2899.9,0.235]
["bitfinex","ETHUSD",1764158700298,0.09919999,2900.9,2899.3,7.57199982]
["bitfinex","ETHUSD",1764158700486,0.03077264,2900.8,2899.8,7.80699982]
["bitfinex","ETHUSD",1764158700694,0.03077264,2900.8,2900.3,0.405504]
["bitfinex","ETHUSD",1764158700867,0.02997264,2900.8,2900.3,0.405504]
["bitfinex","ETHUSD",1764158701068,0.02997264,2900.8,2900.5,0.405504]
["bitfinex","ETHUSD",1764158701263,0.02997264,2900.8,2900.2,0.235]
["bitfinex","ETHUSD",1764158702097,0.52677264,2900.8,2900.2,0.235]
["bitfinex","ETHUSD",1764158702285,0.02997264,2900.8,2900.2,0.235]
["bitfinex","ETHUSD",1764158702784,0.02997264,2900.8,2900.2,0.405504]
["bitfinex","ETHUSD",1764158703173,0.02997264,2900.8,2900.2,0.3701026]
["bitfinex","ETHUSD",1764158703370,0.09919999,2900.0,2897.2,0.11927885]
["bitfinex","ETHUSD",1764158703567,0.1922,2899.1,2897.4,7.57199982]
["bitfinex","ETHUSD",1764158703870,0.1922,2899.1,2897.9,0.235]
["bitfinex","ETHUSD",1764158704089,0.78819999,2899.1,2897.9,0.235]
["bitfinex","ETHUSD",1764158704265,0.4968,2899.6,2897.9,0.235]
["bitfinex","ETHUSD",1764158704470,0.1922,2899.3,2897.9,0.235]
["bitfinex","ETHUSD",1764158704667,0.09919999,2899.1,2897.9,0.235]
["bitfinex","ETHUSD",1764158704869,0.01924165,2899.2,2897.9,0.235]
["bitfinex","ETHUSD",1764158705069,0.49564165,2899.2,2897.9,0.235]
["bitfinex","ETHUSD",1764158705573,0.01924165,2899.2,2897.9,0.235]
["bitfinex","ETHUSD",1764158706302,0.01924165,2899.2,2898.0,0.405504]
["bitfinex","ETHUSD",1764158706674,0.49564165,2899.2,2898.0,0.405504]
["bitfinex","ETHUSD",1764158706875,0.49564165,2899.2,2897.2,0.11927885]
["bitfinex","ETHUSD",1764158707082,0.09919999,2899.1,2897.8,0.235]
["bitfinex","ETHUSD",1764158707271,0.57559999,2899.1,2897.8,0.235]
["bitfinex","ETHUSD",1764158707975,0.01924165,2899.2,2897.8,0.96059411]
["bitfinex","ETHUSD",1764158708170,0.49564165,2899.2,2897.8,0.235]
["bitfinex","ETHUSD",1764158708675,0.09919999,2899.1,2897.9,0.405504]
["bitfinex","ETHUSD",1764158709019,0.59484164,2899.2,2897.8,0.235]
["bitfinex","ETHUSD",1764158709318,0.4764,2899.1,2897.8,0.235]
["bitfinex","ETHUSD",1764158709676,0.01924165,2899.2,2897.9,0.405504]
["bitfinex","ETHUSD",1764158709880,0.01924165,2899.2,2897.8,0.235]
["bitfinex","ETHUSD",1764158710081,0.01924165,2899.2,2898.1,1.13109811]
["bitfinex","ETHUSD",1764158711031,0.01924165,2899.2,2898.7,0.406504]
["bitfinex","ETHUSD",1764158711232,0.01924165,2899.2,2899.1,1.23061761]
["bitfinex","ETHUSD",1764158711579,0.01534165,2899.2,2899.1,1.13109811]
["bitfinex","ETHUSD",1764158711782,0.01534165,2899.2,2899.1,3.76827061]
["bitfinex","ETHUSD",1764158712026,0.01534165,2899.2,2899.1,1.23061761]
["bitfinex","ETHUSD",1764158713027,0.01534165,2899.2,2899.1,0.5050235]
["bitfinex","ETHUSD",1764158714028,0.01073099,2899.9,2899.5,0.405504]
["bitfinex","ETHUSD",1764158714623,0.01073099,2899.9,2899.3,0.0995195]
["bitfinex","ETHUSD",1764158715031,0.01073099,2899.9,2899.8,0.405504]
["bitfinex","ETHUSD",1764158715534,0.01073099,2899.9,2899.8,0.0995195]
["bitfinex","ETHUSD",1764158716214,0.01073099,2899.9,2899.8,0.3335195]
["bitfinex","ETHUSD",1764158716384,0.6902,2901.5,2899.8,0.3335195]
["bitfinex","ETHUSD",1764158716704,0.6902,2901.5,2900.6,0.405504]
["bitfinex","ETHUSD",1764158716910,0.6902,2901.5,2900.8,0.0995195]
["bitfinex","ETHUSD",1764158717092,0.1922,2901.5,2900.5,0.0995195]
["bitfinex","ETHUSD",1764158717295,0.09919999,2901.7,2900.5,0.0995195]
["bitfinex","ETHUSD",1764158717503,0.78719999,2902.3,2901.1,0.0995195]
["bitfinex","ETHUSD",1764158717685,0.09919999,2901.6,2900.1,0.72559411]
["bitfinex","ETHUSD",1764158717885,0.09919999,2901.6,2900.4,0.0995195]
["bitfinex","ETHUSD",1764158718105,0.09919999,2901.6,2900.2,0.234]
["bitfinex","ETHUSD",1764158718306,0.09919999,2901.6,2900.6,0.0995195]
["bitfinex","ETHUSD",1764158718895,0.19,2901.8,2900.6,0.0995195]
["bitfinex","ETHUSD",1764158719096,0.19,2902.3,2901.2,0.0995195]
["bitfinex","ETHUSD",1764158719497,0.59719999,2902.2,2901.1,0.405504]
["bitfinex","ETHUSD",1764158719711,0.498,2902.2,2901.1,0.405504]
["bitfinex","ETHUSD",1764158719916,0.498,2902.2,2901.3,0.0995195]
["bitfinex","ETHUSD",1764158720590,0.498,2902.2,2901.2,0.0995195]
["bitfinex","ETHUSD",1764158720786,0.498,2902.2,2901.0,0.234]
["bitfinex","ETHUSD",1764158721022,0.09919999,2902.1,2901.2,0.405504]
["bitfinex","ETHUSD",1764158721319,0.09919999,2902.1,2901.2,0.5050235]
["bitfinex","ETHUSD",1764158721621,0.498,2902.2,2901.1,0.5050235]
["bitfinex","ETHUSD",1764158722927,0.09919999,2902.1,2901.1,0.405504]
["bitfinex","ETHUSD",1764158723218,0.09919999,2902.1,2901.1,0.37098629]
["bitfinex","ETHUSD",1764158723425,0.59719999,2902.1,2901.1,0.37098629]
["bitfinex","ETHUSD",1764158723801,0.09919999,2902.1,2901.3,0.0995195]
["bitfinex","ETHUSD",1764158724002,0.09919999,2902.1,2901.1,0.37098629]
["bitfinex","ETHUSD",1764158724312,0.59719999,2902.1,2901.1,0.37098629]
["bitfinex","ETHUSD",1764158724921,0.002,2902.1,2901.1,0.37098629]
["bitfinex","ETHUSD",1764158725220,0.09919999,2902.0,2901.1,0.37098629]
["bitfinex","ETHUSD",1764158725422,0.002,2902.1,2901.2,0.0995195]
["bitfinex","ETHUSD",1764158725628,0.09839999,2902.0,2901.2,0.0995195]
["bitfinex","ETHUSD",1764158726150,0.002,2902.1,2901.7,0.82559411]
["bitfinex","ETHUSD",1764158726324,0.002,2902.1,2901.8,0.233]
["bitfinex","ETHUSD",1764158726846,0.002,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764158727629,0.002,2902.1,2901.9,0.1]
["bitfinex","ETHUSD",1764158728134,0.002,2902.1,2902.0,0.505504]
["bitfinex","ETHUSD",1764158728445,0.002,2902.1,2902.0,0.405504]
["bitfinex","ETHUSD",1764158731464,0.09839999,2903.4,2902.1,6.155656]
["bitfinex","ETHUSD",1764158731772,0.59639999,2903.1,2902.2,0.1]
["bitfinex","ETHUSD",1764158731984,0.59639999,2903.1,2900.8,10.000893]
["bitfinex","ETHUSD",1764158731985,0.09839999,2902.7,2900.8,10.000893]
["bitfinex","ETHUSD",1764158732149,0.09839999,2902.2,2901.3,0.1]
["bitfinex","ETHUSD",1764158732347,0.09839999,2902.2,2900.9,2.04338]
["bitfinex","ETHUSD",1764158732348,0.09839999,2902.2,2901.5,0.1]
["bitfinex","ETHUSD",1764158732544,0.09839999,2902.5,2901.6,0.333]
["bitfinex","ETHUSD",1764158732744,0.19,2902.6,2901.6,0.333]
["bitfinex","ETHUSD",1764158732745,0.09839999,2902.3,2901.6,0.333]
["bitfinex","ETHUSD",1764158732944,0.688,2902.6,2901.7,0.405504]
["bitfinex","ETHUSD",1764158733143,0.09839999,2902.3,2901.7,0.405504]
["bitfinex","ETHUSD",1764158734377,0.002,2903.5,2901.7,0.405504]
["bitfinex","ETHUSD",1764158734378,0.10039999,2903.5,2901.7,0.405504]
["bitfinex","ETHUSD",1764158734588,0.09839999,2903.3,2902.3,1.13109811]
["bitfinex","ETHUSD",1764158734896,0.09839999,2903.3,2902.5,0.405504]
["bitfinex","ETHUSD",1764158735470,0.10039999,2903.5,2902.7,0.1]
["bitfinex","ETHUSD",1764158735664,0.10039999,2903.2,2902.8,0.405504]
["bitfinex","ETHUSD",1764158736281,0.002,2903.2,2902.8,0.405504]
["bitfinex","ETHUSD",1764158736485,0.002,2903.2,2903.0,0.1]
["bitfinex","ETHUSD",1764158736826,0.002,2903.2,2902.9,0.1]
["bitfinex","ETHUSD",1764158737470,0.002,2903.2,2903.0,0.405504]
["bitfinex","ETHUSD",1764158737789,0.10039999,2903.2,2903.0,0.405504]
["bitfinex","ETHUSD",1764158738000,0.498,2903.1,2901.9,3.269096]
["bitfinex","ETHUSD",1764158738315,0.10039999,2903.2,2902.5,0.405504]
["bitfinex","ETHUSD",1764158738809,0.19,2902.6,2902.0,0.1]
["bitfinex","ETHUSD",1764158739473,0.28839999,2902.6,2901.9,0.232]
["bitfinex","ETHUSD",1764158739674,0.19,2902.6,2902.0,0.1]
["bitfinex","ETHUSD",1764158741006,0.19,2902.6,2901.3,1.13109811]
["bitfinex","ETHUSD",1764158741212,0.19,2902.6,2901.9,0.1]
["bitfinex","ETHUSD",1764158741703,0.19,2902.6,2902.0,0.405504]
["bitfinex","ETHUSD",1764158742174,0.09839999,2902.2,2901.9,0.1]
["bitfinex","ETHUSD",1764158742772,0.09839999,2902.2,2901.8,0.637504]
["bitfinex","ETHUSD",1764158743531,0.09839999,2902.5,2901.8,0.637504]
["bitfinex","ETHUSD",1764158743766,0.09839999,2902.2,2901.8,0.637504]
["bitfinex","ETHUSD",1764158744324,0.09839999,2901.8,2900.2,8.31378952]
["bitfinex","ETHUSD",1764158744528,0.09839999,2902.3,2901.9,0.1]
["bitfinex","ETHUSD",1764158744752,0.649,2902.6,2901.9,0.1]
["bitfinex","ETHUSD",1764158744967,0.09839999,2902.5,2901.9,0.1]
["bitfinex","ETHUSD",1764158745251,0.002,2902.6,2902.5,0.1]
["bitfinex","ETHUSD",1764158745439,0.002,2902.6,2902.5,0.737504]
["bitfinex","ETHUSD",1764158746230,0.002,2902.6,2902.5,0.637504]
["bitfinex","ETHUSD",1764158746739,0.002,2902.6,2902.5,0.737504]
["bitfinex","ETHUSD",1764158746930,0.002,2902.6,2902.5,0.637504]
["bitfinex","ETHUSD",1764158747368,0.002,2902.6,2902.5,0.405504]
["bitfinex","ETHUSD",1764158747530,0.002,2902.6,2902.5,0.637504]
["bitfinex","ETHUSD",1764158747866,0.002,2902.6,2902.5,0.737504]
["bitfinex","ETHUSD",1764158748033,0.002,2902.6,2902.5,5.30586911]
["bitfinex","ETHUSD",1764158749139,0.002,2902.6,2902.5,1.46309811]
["bitfinex","ETHUSD",1764158749451,0.002,2902.6,2902.5,6.96706911]
["bitfinex","ETHUSD",1764158749760,0.002,2902.6,2902.5,3.94702911]
["bitfinex","ETHUSD",1764158750173,0.0012,2902.6,2902.5,1.46309811]
["bitfinex","ETHUSD",1764158750330,0.0012,2902.6,2902.5,4.84217811]
["bitfinex","ETHUSD",1764158751190,0.0012,2902.6,2902.5,1.23109811]
["bitfinex","ETHUSD",1764158751469,0.0012,2902.6,2902.5,0.95659411]
["bitfinex","ETHUSD",1764158751638,0.09959999,2902.6,2902.5,0.231]
["bitfinex","ETHUSD",1764158752160,0.55659999,2902.6,2902.5,0.231]
["bitfinex","ETHUSD",1764158752329,0.09959999,2902.6,2902.5,0.231]
["bitfinex","ETHUSD",1764158752530,0.0012,2902.6,2902.5,0.231]
["bitfinex","ETHUSD",1764158753362,0.0012,2902.6,2902.5,0.331]
["bitfinex","ETHUSD",1764158753744,0.0012,2902.6,2902.5,0.231]
["bitfinex","ETHUSD",1764158755457,0.932,2902.6,2902.5,0.231]
["bitfinex","ETHUSD",1764158755658,1.03039999,2902.6,2902.5,0.231]
["bitfinex","ETHUSD",1764158755971,0.57339999,2902.6,2902.5,0.231]
["bitfinex","ETHUSD",1764158756195,0.09959999,2902.6,2902.5,0.331]
["bitfinex","ETHUSD",1764158756498,0.0012,2902.6,2902.5,0.331]
["bitfinex","ETHUSD",1764158757366,0.0012,2902.6,2902.5,0.736504]
["bitfinex","ETHUSD",1764158759880,0.0012,2902.6,2902.5,0.636504]
["bitfinex","ETHUSD",1764158760196,0.002,2902.9,2902.6,0.505504]
["bitfinex","ETHUSD",1764158760360,0.75119999,2902.9,2901.9,0.72559411]
["bitfinex","ETHUSD",1764158760562,0.75119999,2902.9,2902.4,0.405504]
["bitfinex","ETHUSD",1764158760764,0.09839999,2902.5,2902.0,0.1]
["bitfinex","ETHUSD",1764158760973,0.09839999,2902.5,2902.1,0.23]
["bitfinex","ETHUSD",1764158761200,0.09839999,2902.5,2902.2,0.405504]
["bitfinex","ETHUSD",1764158761699,0.09839999,2902.3,2902.2,0.405504]
["bitfinex","ETHUSD",1764158761896,0.09839999,2902.3,2902.2,0.635504]
["bitfinex","ETHUSD",1764158762358,0.09839999,2902.3,2902.2,0.23]
["bitfinex","ETHUSD",1764158762582,1.02919999,2902.3,2901.8,0.1]
["bitfinex","ETHUSD",1764158762805,0.09839999,2902.1,2902.0,0.23]
["bitfinex","ETHUSD",1764158763612,0.09839999,2902.4,2902.0,0.23]
["bitfinex","ETHUSD",1764158763813,0.09839999,2902.3,2902.1,0.1]
["bitfinex","ETHUSD",1764158764222,0.55739999,2902.6,2902.0,0.23]
["bitfinex","ETHUSD",1764158764516,0.09839999,2902.3,2902.0,0.23]
["bitfinex","ETHUSD",1764158764726,0.09839999,2902.1,2902.0,0.23]
["bitfinex","ETHUSD",1764158764887,0.09839999,2902.5,2902.0,0.23]
["bitfinex","ETHUSD",1764158765285,0.09839999,2902.1,2902.0,0.23]
["bitfinex","ETHUSD",1764158765485,0.457,2902.5,2902.0,0.635504]
["bitfinex","ETHUSD",1764158765486,0.09839999,2902.5,2902.0,0.635504]
["bitfinex","ETHUSD",1764158765685,0.4573,2902.5,2902.0,0.33]
["bitfinex","ETHUSD",1764158765990,0.09839999,2902.3,2902.0,0.33]
["bitfinex","ETHUSD",1764158766227,0.002,2902.6,2902.2,0.1]
["bitfinex","ETHUSD",1764158766404,0.002,2902.6,2902.5,0.1]
["bitfinex","ETHUSD",1764158766693,0.10039999,2902.6,2902.5,0.505504]
["bitfinex","ETHUSD",1764158766994,0.002,2902.6,2902.5,0.505504]
["bitfinex","ETHUSD",1764158767217,0.10039999,2902.6,2902.5,0.405504]
["bitfinex","ETHUSD",1764158767387,0.002,2902.6,2902.5,0.735504]
["bitfinex","ETHUSD",1764158767589,0.002,2902.6,2902.5,0.635504]
["bitfinex","ETHUSD",1764158767806,0.002,2902.6,2902.5,0.735504]
["bitfinex","ETHUSD",1764158768714,0.002,2902.6,2902.5,6.98417411]
["bitfinex","ETHUSD",1764158769005,0.002,2902.6,2902.5,4.38709811]
["bitfinex","ETHUSD",1764158770096,0.00041819,2902.6,2902.5,13.60703811]
["bitfinex","ETHUSD",1764158770621,0.00041819,2902.6,2902.5,17.20529407]
["bitfinex","ETHUSD",1764158770821,0.00041819,2902.6,2902.5,14.18729407]
["bitfinex","ETHUSD",1764158771030,0.002,2902.9,2902.8,0.505504]
["bitfinex","ETHUSD",1764158771191,0.002,2902.9,2902.8,0.405504]
["bitfinex","ETHUSD",1764158771533,0.002,2902.9,2902.8,1.46009811]
["bitfinex","ETHUSD",1764158773698,0.002,2903.2,2903.1,0.505504]
["bitfinex","ETHUSD",1764158774723,0.002,2903.2,2903.1,9.56810207]
["bitfinex","ETHUSD",1764158775018,0.0012,2903.2,2903.1,9.56810207]
["bitfinex","ETHUSD",1764158775223,0.0012,2903.2,2903.1,9.46810207]
["bitfinex","ETHUSD",1764158775429,0.0012,2903.2,2903.1,9.56810207]
["bitfinex","ETHUSD",1764158776092,0.002,2903.5,2903.2,6.22228411]
["bitfinex","ETHUSD",1764158776295,0.002,2903.5,2903.4,0.505504]
["bitfinex","ETHUSD",1764158776691,0.002,2903.5,2903.4,0.734504]
["bitfinex","ETHUSD",1764158777422,0.002,2903.5,2903.4,0.505504]
["bitfinex","ETHUSD",1764158777794,0.002,2903.5,2903.4,0.734504]
["bitfinex","ETHUSD",1764158778505,0.002,2903.5,2903.4,0.329]
["bitfinex","ETHUSD",1764158779016,0.002,2903.5,2903.2,0.72559411]
["bitfinex","ETHUSD",1764158779017,0.4955,2903.5,2903.2,0.229]
["bitfinex","ETHUSD",1764158779326,1.07369999,2903.5,2903.3,0.1]
["bitfinex","ETHUSD",1764158779533,0.59389999,2903.5,2903.4,0.405504]
["bitfinex","ETHUSD",1764158779908,0.002,2903.5,2903.2,0.229]
["bitfinex","ETHUSD",1764158780110,0.10039999,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764158780310,0.002,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764158780509,0.10039999,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764158780745,0.002,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764158781257,0.10039999,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764158781395,0.10039999,2903.5,2903.2,0.229]
["bitfinex","ETHUSD",1764158781598,0.58019999,2903.5,2903.3,0.229]
["bitfinex","ETHUSD",1764158781936,0.4935,2903.2,2903.1,0.505504]
["bitfinex","ETHUSD",1764158782137,0.4935,2903.2,2903.1,0.734504]
["bitfinex","ETHUSD",1764158782431,0.09839999,2903.3,2903.2,0.405504]
["bitfinex","ETHUSD",1764158782795,0.09839999,2903.3,2903.1,0.329]
["bitfinex","ETHUSD",1764158783197,0.58019999,2903.5,2903.1,0.329]
["bitfinex","ETHUSD",1764158783400,0.09839999,2903.3,2903.1,0.329]
["bitfinex","ETHUSD",1764158783610,0.58019999,2903.5,2903.1,0.329]
["bitfinex","ETHUSD",1764158783932,0.09839999,2903.3,2903.1,0.329]
["bitfinex","ETHUSD",1764158785034,0.57819999,2903.3,2903.1,0.329]
["bitfinex","ETHUSD",1764158785640,0.09839999,2903.3,2903.2,0.405504]
["bitfinex","ETHUSD",1764158785809,0.09839999,2903.3,2903.2,0.505504]
["bitfinex","ETHUSD",1764158786327,0.10039999,2903.5,2903.2,0.405504]
["bitfinex","ETHUSD",1764158786530,0.4935,2903.3,2903.1,1.05459411]
["bitfinex","ETHUSD",1764158786737,0.4935,2903.2,2903.1,1.05459411]
["bitfinex","ETHUSD",1764158786936,0.4798,2903.4,2903.1,1.05459411]
["bitfinex","ETHUSD",1764158787345,0.4935,2903.2,2903.1,0.229]
["bitfinex","ETHUSD",1764158787517,0.09839999,2903.3,2903.1,0.229]
["bitfinex","ETHUSD",1764158787919,0.09839999,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764158788649,1.07169999,2903.3,2903.1,0.329]
["bitfinex","ETHUSD",1764158789168,0.4935,2903.2,2903.1,0.329]
["bitfinex","ETHUSD",1764158789466,0.9733,2903.2,2903.1,0.229]
["bitfinex","ETHUSD",1764158789617,0.4935,2903.2,2903.1,0.229]
["bitfinex","ETHUSD",1764158789821,0.09839999,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764158790332,0.09839999,2903.3,2903.2,1.23109811]
["bitfinex","ETHUSD",1764158790717,0.002,2903.5,2903.2,1.13109811]
["bitfinex","ETHUSD",1764158790918,0.002,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764158791653,0.10039999,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764158792620,0.10039999,2903.5,2902.7,0.1]
["bitfinex","ETHUSD",1764158792621,0.09839999,2903.1,2902.7,0.1]
["bitfinex","ETHUSD",1764158792834,0.9753,2903.5,2902.3,8.33800396]
["bitfinex","ETHUSD",1764158792835,0.09839999,2902.9,2902.8,0.228]
["bitfinex","ETHUSD",1764158793441,1.26049999,2902.9,2902.8,0.228]
["bitfinex","ETHUSD",1764158794748,0.002,2903.5,2902.8,0.95359411]
["bitfinex","ETHUSD",1764158794917,0.002,2903.5,2903.1,0.1]
["bitfinex","ETHUSD",1764158795122,0.002,2903.5,2902.9,0.405504]
["bitfinex","ETHUSD",1764158795123,0.09839999,2903.3,2903.2,0.328]
["bitfinex","ETHUSD",1764158795533,1.07169999,2903.3,2903.2,0.228]
["bitfinex","ETHUSD",1764158797152,0.09839999,2903.1,2901.9,0.001]
["bitfinex","ETHUSD",1764158797364,0.4935,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764158797526,0.4935,2902.4,2902.3,0.229]
["bitfinex","ETHUSD",1764158797730,0.09839999,2902.5,2902.3,0.229]
["bitfinex","ETHUSD",1764158798031,0.59189999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158798247,0.59189999,2902.4,2902.3,0.229]
["bitfinex","ETHUSD",1764158798467,1.07169999,2902.4,2902.3,0.229]
["bitfinex","ETHUSD",1764158799268,1.07169999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158799653,1.07089999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158802075,0.4798,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1764158802274,0.59189999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158802475,0.4798,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1764158803199,0.59189999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158803497,1.07169999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158812709,0.9733,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158812914,1.07169999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158813607,0.9733,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158813814,1.07169999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158814813,0.9733,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158815323,1.07169999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158815527,0.9733,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158815710,1.07169999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158815894,0.9733,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158817103,1.07169999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158817419,0.9733,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158817622,0.9753,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158819825,1.07369999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158820024,0.9753,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158820330,1.07369999,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764158822117,0.09839999,2900.9,2899.9,8.33800396]
["bitfinex","ETHUSD",1764158822338,0.09839999,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764158822828,0.59699999,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764158823220,0.09839999,2900.0,2899.9,0.001]
["bitfinex","ETHUSD",1764158823534,0.09839999,2901.0,2900.3,0.1]
["bitfinex","ETHUSD",1764158823718,0.09839999,2901.0,2900.5,0.1]
["bitfinex","ETHUSD",1764158823919,0.1913,2901.4,2900.8,0.72559411]
["bitfinex","ETHUSD",1764158824240,0.09759999,2901.3,2901.2,1.13109811]
["bitfinex","ETHUSD",1764158824541,0.1913,2902.2,2901.7,0.1]
["bitfinex","ETHUSD",1764158824733,0.1913,2902.2,2901.7,0.82559411]
["bitfinex","ETHUSD",1764158825034,0.4528,2902.4,2901.8,0.631504]
["bitfinex","ETHUSD",1764158825035,0.09759999,2902.0,2901.8,0.631504]
["bitfinex","ETHUSD",1764158825238,0.002,2902.4,2902.3,0.410304]
["bitfinex","ETHUSD",1764158825447,0.002,2902.7,2902.6,0.505504]
["bitfinex","ETHUSD",1764158825597,0.002,2902.7,2902.6,0.736304]
["bitfinex","ETHUSD",1764158825930,0.09959999,2902.7,2902.4,0.226]
["bitfinex","ETHUSD",1764158826231,0.09959999,2902.7,2902.5,0.72559411]
["bitfinex","ETHUSD",1764158826402,0.55059999,2902.7,2902.0,8.33700396]
["bitfinex","ETHUSD",1764158826730,0.09759999,2902.3,2902.1,0.226]
["bitfinex","ETHUSD",1764158828414,0.453,2902.7,2902.1,0.226]
["bitfinex","ETHUSD",1764158828415,0.002,2902.7,2902.5,0.1]
["bitfinex","ETHUSD",1764158828732,0.09959999,2902.7,2902.6,9.06259807]
["bitfinex","ETHUSD",1764158828905,0.002,2902.7,2902.6,9.06739807]
["bitfinex","ETHUSD",1764158829102,0.002,2902.7,2902.6,9.16739807]
["bitfinex","ETHUSD",1764158829502,0.002,2902.7,2902.6,9.57290207]
["bitfinex","ETHUSD",1764158829735,0.002,2902.7,2902.6,9.56810207]
["bitfinex","ETHUSD",1764158829936,0.002,2902.7,2902.6,9.69410207]
["bitfinex","ETHUSD",1764158830103,0.002,2902.7,2902.6,9.79890207]
["bitfinex","ETHUSD",1764158830817,0.9211,2902.7,2902.6,0.72559411]
["bitfinex","ETHUSD",1764158831014,0.09759999,2902.3,2902.2,9.06259807]
["bitfinex","ETHUSD",1764158831213,0.09759999,2902.3,2902.2,0.226]
["bitfinex","ETHUSD",1764158831714,0.09759999,2902.2,2901.5,0.95159411]
["bitfinex","ETHUSD",1764158831914,0.09759999,2902.2,2902.0,0.405504]
["bitfinex","ETHUSD",1764158832234,0.002,2902.7,2902.3,0.1]
["bitfinex","ETHUSD",1764158832405,0.002,2902.7,2902.3,0.82559411]
["bitfinex","ETHUSD",1764158832606,0.002,2902.7,2902.3,0.1]
["bitfinex","ETHUSD",1764158832910,0.09759999,2902.5,2902.0,1.35709811]
["bitfinex","ETHUSD",1764158833112,0.09759999,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764158833460,0.4681,2902.1,2901.6,0.1]
["bitfinex","ETHUSD",1764158833609,0.09759999,2901.5,2901.3,0.326]
["bitfinex","ETHUSD",1764158833953,0.09759999,2901.7,2901.5,0.1]
["bitfinex","ETHUSD",1764158834435,0.09759999,2901.5,2901.3,0.226]
["bitfinex","ETHUSD",1764158835624,0.09759999,2901.5,2901.3,0.227]
["bitfinex","ETHUSD",1764158837107,0.09759999,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764158838548,0.09759999,2901.5,2901.3,0.327]
["bitfinex","ETHUSD",1764158838729,0.09759999,2901.5,2901.4,0.1]
["bitfinex","ETHUSD",1764158839549,0.09759999,2901.7,2901.5,0.405504]
["bitfinex","ETHUSD",1764158839867,0.002,2902.7,2901.8,0.1]
["bitfinex","ETHUSD",1764158840026,0.002,2902.7,2902.1,0.1]
["bitfinex","ETHUSD",1764158840526,0.002,2902.7,2902.2,1.13109811]
["bitfinex","ETHUSD",1764158840731,0.002,2902.7,2902.4,0.1]
["bitfinex","ETHUSD",1764158840956,0.002,2902.7,2902.4,0.326]
["bitfinex","ETHUSD",1764158841549,0.002,2902.7,2902.6,0.505504]
["bitfinex","ETHUSD",1764158841757,0.002,2902.7,2902.6,0.510304]
["bitfinex","ETHUSD",1764158842752,0.002,2902.7,2902.6,0.405504]
["bitfinex","ETHUSD",1764158842753,0.09959999,2902.7,2902.6,0.405504]
["bitfinex","ETHUSD",1764158843924,0.09959999,2902.7,2902.2,0.72559411]
["bitfinex","ETHUSD",1764158844130,0.09959999,2902.7,2902.5,0.405504]
["bitfinex","ETHUSD",1764158844832,0.09959999,2902.7,2902.4,0.226]
["bitfinex","ETHUSD",1764158845035,0.09759999,2901.4,2901.3,0.101]
["bitfinex","ETHUSD",1764158845270,0.09759999,2901.7,2901.3,0.326]
["bitfinex","ETHUSD",1764158845426,0.09759999,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764158845772,0.29019999,2901.9,2901.6,0.1]
["bitfinex","ETHUSD",1764158846066,0.002,2902.7,2902.3,0.405504]
["bitfinex","ETHUSD",1764158846226,0.002,2902.7,2902.5,0.505504]
["bitfinex","ETHUSD",1764158846630,0.09759999,2902.6,2902.5,0.505504]
["bitfinex","ETHUSD",1764158846967,0.09759999,2902.6,2902.5,0.405504]
["bitfinex","ETHUSD",1764158847460,0.09759999,2902.4,2902.3,0.631504]
["bitfinex","ETHUSD",1764158848358,0.57389999,2902.4,2901.7,0.72559411]
["bitfinex","ETHUSD",1764158848558,0.4763,2902.3,2901.8,0.325]
["bitfinex","ETHUSD",1764158848761,0.002,2902.7,2901.8,0.325]
["bitfinex","ETHUSD",1764158848762,0.09759999,2902.0,2901.8,0.225]
["bitfinex","ETHUSD",1764158849057,0.002,2902.7,2901.8,0.225]
["bitfinex","ETHUSD",1764158849058,0.0012,2902.7,2902.1,0.1]
["bitfinex","ETHUSD",1764158849262,0.0012,2902.7,2902.2,0.630504]
["bitfinex","ETHUSD",1764158849263,0.09759999,2902.5,2902.2,0.630504]
["bitfinex","ETHUSD",1764158849470,0.0012,2902.7,2902.4,0.505504]
["bitfinex","ETHUSD",1764158849671,0.0012,2902.7,2902.6,9.44153163]
["bitfinex","ETHUSD",1764158849976,0.0012,2902.7,2902.6,9.77233163]
["bitfinex","ETHUSD",1764158850168,0.0012,2902.7,2902.6,9.77713163]
["bitfinex","ETHUSD",1764158850538,0.0012,2902.7,2902.6,0.82559411]
["bitfinex","ETHUSD",1764158850735,0.09879999,2902.7,2902.6,0.72559411]
["bitfinex","ETHUSD",1764158850947,1.05379999,2902.7,2902.6,0.72559411]
["bitfinex","ETHUSD",1764158851565,0.09759999,2902.1,2901.8,0.1]
["bitfinex","ETHUSD",1764158851749,0.09759999,2902.1,2901.7,0.226]
["bitfinex","ETHUSD",1764158851948,0.09759999,2902.1,2901.7,0.326]
["bitfinex","ETHUSD",1764158852178,0.09759999,2902.1,2901.8,1.13109811]
["bitfinex","ETHUSD",1764158852347,0.09759999,2902.1,2901.8,1.23109811]
["bitfinex","ETHUSD",1764158852853,0.09759999,2902.0,2901.8,1.23109811]
["bitfinex","ETHUSD",1764158853373,0.09759999,2902.2,2901.9,0.001]
["bitfinex","ETHUSD",1764158853670,0.09759999,2902.0,2901.9,0.001]
["bitfinex","ETHUSD",1764158853877,0.09759999,2902.2,2901.9,0.001]
["bitfinex","ETHUSD",1764158854354,0.4787,2902.5,2901.9,0.101]
["bitfinex","ETHUSD",1764158855391,0.4799,2902.7,2901.9,0.101]
["bitfinex","ETHUSD",1764158855562,0.09759999,2902.2,2901.9,0.406504]
["bitfinex","ETHUSD",1764158855761,0.4787,2902.5,2901.9,0.506504]
["bitfinex","ETHUSD",1764158856432,0.0012,2902.7,2901.9,0.506504]
["bitfinex","ETHUSD",1764158856433,0.0012,2902.7,2902.2,8.41043352]
["bitfinex","ETHUSD",1764158856676,0.0012,2902.7,2902.5,0.1]
["bitfinex","ETHUSD",1764158857646,0.0012,2902.7,2902.3,1.35709811]
["bitfinex","ETHUSD",1764158857852,0.0012,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764158858052,0.09879999,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764158858883,0.09759999,2902.3,2901.9,0.001]
["bitfinex","ETHUSD",1764158859054,0.09759999,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764158859248,0.4775,2902.7,2902.2,0.1]
["bitfinex","ETHUSD",1764158859249,0.0012,2902.7,2902.2,0.1]
["bitfinex","ETHUSD",1764158859453,0.0012,2902.7,2902.3,0.405504]
["bitfinex","ETHUSD",1764158859783,0.09759999,2902.4,2902.3,0.405504]
["bitfinex","ETHUSD",1764158859982,0.09759999,2902.6,2902.3,0.405504]
["bitfinex","ETHUSD",1764158860196,0.4799,2902.7,2902.3,0.405504]
["bitfinex","ETHUSD",1764158860568,0.0012,2902.7,2902.3,0.405504]
["bitfinex","ETHUSD",1764158861371,0.0012,2902.7,2902.5,0.1]
["bitfinex","ETHUSD",1764158861789,0.0012,2902.7,2902.3,0.405504]
["bitfinex","ETHUSD",1764158861989,0.09759999,2902.4,2902.3,0.630504]
["bitfinex","ETHUSD",1764158862276,0.09759999,2902.6,2902.3,0.730504]
["bitfinex","ETHUSD",1764158863372,0.57389999,2902.4,2902.3,0.225]
["bitfinex","ETHUSD",1764158864003,0.09759999,2902.2,2901.9,0.001]
["bitfinex","ETHUSD",1764158864173,0.09759999,2902.2,2902.1,0.225]
["bitfinex","ETHUSD",1764158864371,0.58329999,2902.2,2902.0,0.225]
["bitfinex","ETHUSD",1764158864585,0.09759999,2902.2,2902.0,0.225]
["bitfinex","ETHUSD",1764158864810,0.09759999,2902.2,2902.0,0.630504]
["bitfinex","ETHUSD",1764158865810,0.09759999,2902.1,2902.0,0.630504]
["bitfinex","ETHUSD",1764158866678,0.09759999,2902.1,2902.0,1.45609811]
["bitfinex","ETHUSD",1764158867905,0.09759999,2902.3,2902.2,0.505504]
["bitfinex","ETHUSD",1764158868205,0.09759999,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764158868506,0.09759999,2902.3,2902.0,0.95059411]
["bitfinex","ETHUSD",1764158868507,0.09759999,2902.1,2902.0,1.35609811]
["bitfinex","ETHUSD",1764158868882,0.09759999,2902.1,2902.0,0.630504]
["bitfinex","ETHUSD",1764158869207,0.4869,2902.7,2902.0,0.730504]
["bitfinex","ETHUSD",1764158870499,0.0012,2902.7,2902.3,0.1]
["bitfinex","ETHUSD",1764158870694,0.4869,2902.7,2902.1,0.405504]
["bitfinex","ETHUSD",1764158870899,0.4869,2902.7,2902.0,0.95059411]
["bitfinex","ETHUSD",1764158871210,0.4869,2902.7,2902.0,1.05059411]
["bitfinex","ETHUSD",1764158871716,0.4869,2902.7,2902.3,0.1]
["bitfinex","ETHUSD",1764158871902,0.0012,2902.7,2902.4,0.225]
["bitfinex","ETHUSD",1764158872101,0.4869,2902.7,2902.4,0.225]
["bitfinex","ETHUSD",1764158872304,0.4566,2902.5,2902.4,0.225]
["bitfinex","ETHUSD",1764158873688,1.03909999,2902.5,2902.4,0.225]
["bitfinex","ETHUSD",1764158875389,0.09759999,2902.1,2902.0,0.406504]
["bitfinex","ETHUSD",1764158875724,0.09759999,2902.1,2902.0,0.631504]
["bitfinex","ETHUSD",1764158876312,0.09759999,2902.3,2902.0,0.631504]
["bitfinex","ETHUSD",1764158876841,0.09759999,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764158878951,0.09759999,2902.2,2902.0,0.631504]
["bitfinex","ETHUSD",1764158879124,0.55419999,2902.2,2902.0,0.631504]
["bitfinex","ETHUSD",1764158879311,1.03989999,2902.2,2902.0,0.631504]
["bitfinex","ETHUSD",1764158879716,0.55419999,2902.2,2902.0,0.631504]
["bitfinex","ETHUSD",1764158879927,0.9423,2902.1,2902.0,0.001]
["bitfinex","ETHUSD",1764158880834,0.4566,2902.0,2901.0,0.001]
["bitfinex","ETHUSD",1764158881000,0.09759999,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764158881325,0.09759999,2900.4,2900.3,0.225]
["bitfinex","ETHUSD",1764158881501,0.09759999,2900.4,2900.3,0.325]
["bitfinex","ETHUSD",1764158881706,0.09759999,2900.4,2900.3,0.225]
["bitfinex","ETHUSD",1764158881894,0.09759999,2899.9,2899.8,0.1]
["bitfinex","ETHUSD",1764158882092,0.09759999,2900.1,2899.9,0.325]
["bitfinex","ETHUSD",1764158882324,0.09759999,2900.1,2900.0,0.1]
["bitfinex","ETHUSD",1764158882530,0.09759999,2900.1,2899.1,0.184]
["bitfinex","ETHUSD",1764158882531,0.09759999,2899.8,2899.1,0.184]
["bitfinex","ETHUSD",1764158882755,0.4857,2900.0,2899.0,0.1]
["bitfinex","ETHUSD",1764158882756,0.09535994,2899.2,2899.0,0.1]
["bitfinex","ETHUSD",1764158883358,0.184,2899.7,2899.1,0.73719411]
["bitfinex","ETHUSD",1764158883505,0.09535994,2899.4,2899.3,0.1]
["bitfinex","ETHUSD",1764158883709,0.09535994,2899.4,2899.3,0.325]
["bitfinex","ETHUSD",1764158883918,0.184,2899.9,2899.4,0.1]
["bitfinex","ETHUSD",1764158884119,0.09535994,2899.7,2899.4,0.1]
["bitfinex","ETHUSD",1764158884310,0.184,2900.1,2899.7,0.1]
["bitfinex","ETHUSD",1764158884939,0.09535994,2900.1,2900.0,0.1]
["bitfinex","ETHUSD",1764158885339,0.09535994,2899.9,2899.8,0.225]
["bitfinex","ETHUSD",1764158885641,0.09535994,2899.4,2899.1,1.05059411]
["bitfinex","ETHUSD",1764158885807,0.09535994,2900.0,2899.3,1.23109811]
["bitfinex","ETHUSD",1764158886012,0.09535994,2899.7,2899.6,0.405504]
["bitfinex","ETHUSD",1764158886236,0.09535994,2899.7,2899.6,0.630504]
["bitfinex","ETHUSD",1764158886753,0.4561,2900.1,2899.6,0.630504]
["bitfinex","ETHUSD",1764158886910,0.184,2900.5,2899.7,0.72559411]
["bitfinex","ETHUSD",1764158887109,0.6401,2900.5,2899.9,0.1]
["bitfinex","ETHUSD",1764158887311,0.6401,2900.5,2899.7,0.72559411]
["bitfinex","ETHUSD",1764158887312,0.09535994,2899.8,2899.7,0.405504]
["bitfinex","ETHUSD",1764158887713,0.09535994,2900.0,2899.7,1.13109811]
["bitfinex","ETHUSD",1764158887913,0.09535994,2899.8,2899.7,0.72559411]
["bitfinex","ETHUSD",1764158888412,0.09535994,2899.8,2899.6,0.630504]
["bitfinex","ETHUSD",1764158888814,0.4561,2900.1,2899.6,0.630504]
["bitfinex","ETHUSD",1764158888815,0.09535994,2899.7,2899.6,0.630504]
["bitfinex","ETHUSD",1764158889413,0.09535994,2899.7,2899.6,0.730504]
["bitfinex","ETHUSD",1764158889616,0.09535994,2899.2,2899.1,0.4561]
["bitfinex","ETHUSD",1764158889918,0.09535994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158889919,0.54845994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158890128,1.00455994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158890536,0.54845994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158890732,0.09535994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158890934,1.00455994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158891151,0.09535994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158892021,1.00455994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158892424,0.54845994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158892624,0.09535994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158892823,0.09535994,2899.2,2899.1,0.101]
["bitfinex","ETHUSD",1764158893025,1.00455994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158898124,0.9092,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158898343,1.00375994,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764158898554,0.09535994,2899.0,2898.9,0.001]
["bitfinex","ETHUSD",1764158898752,0.55205994,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1764158898928,0.642,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764158899135,0.73735994,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764158899459,1.21045994,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764158902170,0.09535994,2897.7,2897.4,7.80406198]
["bitfinex","ETHUSD",1764158902467,0.09535994,2897.7,2897.5,0.72559411]
["bitfinex","ETHUSD",1764158903075,0.09535994,2897.9,2897.6,0.534304]
["bitfinex","ETHUSD",1764158903274,0.09535994,2897.9,2897.8,7.80406198]
["bitfinex","ETHUSD",1764158903434,0.09535994,2897.9,2897.8,8.52965609]
["bitfinex","ETHUSD",1764158903878,0.09535994,2897.9,2897.8,8.54405609]
["bitfinex","ETHUSD",1764158904072,0.09535994,2898.1,2898.0,0.1]
["bitfinex","ETHUSD",1764158904275,0.1853,2898.7,2898.0,0.505504]
["bitfinex","ETHUSD",1764158904435,0.4731,2899.0,2898.0,0.505504]
["bitfinex","ETHUSD",1764158904436,0.09535994,2898.4,2898.3,0.82559411]
["bitfinex","ETHUSD",1764158904637,0.1853,2898.9,2898.3,0.82559411]
["bitfinex","ETHUSD",1764158905051,0.09535994,2898.4,2898.3,0.72559411]
["bitfinex","ETHUSD",1764158905259,0.09535994,2898.6,2898.3,0.82559411]
["bitfinex","ETHUSD",1764158905462,0.09535994,2898.4,2898.3,0.72559411]
["bitfinex","ETHUSD",1764158905746,0.09535994,2898.4,2898.3,0.82559411]
["bitfinex","ETHUSD",1764158905948,0.09535994,2898.4,2897.8,0.630504]
["bitfinex","ETHUSD",1764158906177,0.09535994,2898.4,2898.1,0.72559411]
["bitfinex","ETHUSD",1764158906511,0.09535994,2897.9,2897.8,0.72559411]
["bitfinex","ETHUSD",1764158906698,0.09535994,2897.9,2897.8,0.83999411]
["bitfinex","ETHUSD",1764158906862,0.09535994,2898.2,2897.8,0.83999411]
["bitfinex","ETHUSD",1764158907184,0.4731,2898.8,2897.8,0.83999411]
["bitfinex","ETHUSD",1764158907185,0.09535994,2897.9,2897.8,0.83999411]
["bitfinex","ETHUSD",1764158908464,0.09535994,2897.9,2897.7,0.225]
["bitfinex","ETHUSD",1764158908653,0.09535994,2897.7,2897.6,0.225]
["bitfinex","ETHUSD",1764158909560,0.55205994,2897.7,2897.6,0.225]
["bitfinex","ETHUSD",1764158909756,0.09535994,2897.7,2897.6,0.225]
["bitfinex","ETHUSD",1764158909961,0.09535994,2898.0,2897.6,0.225]
["bitfinex","ETHUSD",1764158910169,0.09535994,2897.8,2897.7,8.52965609]
["bitfinex","ETHUSD",1764158910584,1.02515994,2897.8,2897.7,0.72559411]
["bitfinex","ETHUSD",1764158910791,0.09535994,2897.8,2897.7,0.72559411]
["bitfinex","ETHUSD",1764158912264,1.02515994,2897.8,2897.7,0.72559411]
["bitfinex","ETHUSD",1764158912685,0.55205994,2897.8,2897.7,0.72559411]
["bitfinex","ETHUSD",1764158912986,1.02515994,2897.8,2897.7,0.72559411]
["bitfinex","ETHUSD",1764158915147,0.55205994,2897.8,2897.7,0.72559411]
["bitfinex","ETHUSD",1764158915582,1.02515994,2897.8,2897.7,0.72559411]
["bitfinex","ETHUSD",1764158915879,0.09535994,2897.3,2897.2,0.11927885]
["bitfinex","ETHUSD",1764158916696,0.09535994,2897.3,2893.0,10.05]
["bitfinex","ETHUSD",1764158916697,0.09535994,2895.1,2893.0,10.05]
["bitfinex","ETHUSD",1764158916901,3.625,2897.2,2893.0,10.05]
["bitfinex","ETHUSD",1764158916902,0.09535994,2894.3,2893.9,0.01118166]
["bitfinex","ETHUSD",1764158917069,0.09535994,2894.0,2893.9,0.18055149]
["bitfinex","ETHUSD",1764158917393,0.09535994,2894.9,2894.1,0.1]
["bitfinex","ETHUSD",1764158917593,0.09535994,2894.7,2894.3,2.255201]
["bitfinex","ETHUSD",1764158917889,0.4731,2895.4,2895.2,0.1]
["bitfinex","ETHUSD",1764158917890,0.09535994,2895.4,2895.2,0.1]
["bitfinex","ETHUSD",1764158918199,0.5411,2896.9,2895.7,0.355504]
["bitfinex","ETHUSD",1764158918401,0.09535994,2897.5,2896.8,8.52965609]
["bitfinex","ETHUSD",1764158918564,0.09535994,2897.3,2897.2,8.52965609]
["bitfinex","ETHUSD",1764158918893,0.09535994,2897.5,2897.3,0.72559411]
["bitfinex","ETHUSD",1764158919392,0.4731,2898.3,2897.5,0.1]
["bitfinex","ETHUSD",1764158919582,0.4731,2898.3,2897.9,0.72559411]
["bitfinex","ETHUSD",1764158919892,0.4731,2898.3,2897.9,0.95159411]
["bitfinex","ETHUSD",1764158920312,0.002,2899.0,2897.9,0.95159411]
["bitfinex","ETHUSD",1764158920517,0.4731,2898.6,2897.9,0.95159411]
["bitfinex","ETHUSD",1764158920903,0.4731,2898.6,2897.9,0.226]
["bitfinex","ETHUSD",1764158922002,0.4731,2898.6,2898.1,0.72559411]
["bitfinex","ETHUSD",1764158922190,0.4751,2899.0,2898.1,0.82559411]
["bitfinex","ETHUSD",1764158922390,0.4731,2898.6,2898.0,0.226]
["bitfinex","ETHUSD",1764158922625,0.4731,2898.6,2897.7,0.72559411]
["bitfinex","ETHUSD",1764158922792,0.4731,2898.6,2897.7,0.226]
["bitfinex","ETHUSD",1764158923211,0.4723,2898.6,2897.7,0.226]
["bitfinex","ETHUSD",1764158923609,0.1853,2897.8,2897.7,0.226]
["bitfinex","ETHUSD",1764158925300,0.1853,2897.8,2896.7,0.1723]
["bitfinex","ETHUSD",1764158925301,0.6702,2897.8,2896.7,0.1723]
["bitfinex","ETHUSD",1764158925502,0.6702,2897.8,2896.8,8.13006198]
["bitfinex","ETHUSD",1764158925686,0.6702,2897.8,2897.3,0.72559411]
["bitfinex","ETHUSD",1764158925909,0.6702,2897.8,2896.7,0.6681]
["bitfinex","ETHUSD",1764158926096,0.1853,2897.8,2897.1,0.72559411]
["bitfinex","ETHUSD",1764158926302,0.1853,2897.8,2897.1,0.72659411]
["bitfinex","ETHUSD",1764158926504,0.1873,2897.8,2897.1,0.72659411]
["bitfinex","ETHUSD",1764158927692,0.002,2897.8,2897.5,0.72559411]
["bitfinex","ETHUSD",1764158927892,0.002,2897.8,2897.6,0.226]
["bitfinex","ETHUSD",1764158928896,0.002,2897.8,2897.7,0.226]
["bitfinex","ETHUSD",1764158929317,0.002,2897.8,2897.7,1.227304]
["bitfinex","ETHUSD",1764158929899,0.002,2897.8,2897.7,0.631504]
["bitfinex","ETHUSD",1764158930299,0.002,2897.8,2897.3,0.39715346]
["bitfinex","ETHUSD",1764158930300,0.4869,2897.8,2896.7,7.97636198]
["bitfinex","ETHUSD",1764158930495,0.4869,2897.8,2897.1,0.226]
["bitfinex","ETHUSD",1764158931231,0.4869,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1764158931447,0.4869,2897.8,2897.2,0.226]
["bitfinex","ETHUSD",1764158931609,0.4869,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1764158931802,0.4869,2897.8,2897.1,0.227]
["bitfinex","ETHUSD",1764158932131,0.4869,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1764158933641,0.4882,2897.2,2897.1,0.227]
["bitfinex","ETHUSD",1764158933802,0.9731,2897.2,2897.1,0.227]
["bitfinex","ETHUSD",1764158934003,0.9731,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764158935034,0.002,2897.8,2897.2,0.72559411]
["bitfinex","ETHUSD",1764158935236,0.002,2897.8,2897.3,0.115]
["bitfinex","ETHUSD",1764158935439,0.4869,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1764158936240,0.4882,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764158936611,0.9731,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764158938119,0.002,2897.8,2897.1,0.467]
["bitfinex","ETHUSD",1764158938339,0.4869,2897.8,2897.1,0.001]
["bitfinex","ETHUSD",1764158939726,0.4882,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764158940218,0.9731,2897.2,2897.1,0.001]
["bitfinex","ETHUSD",1764158945161,0.002,2897.8,2897.1,0.467]
["bitfinex","ETHUSD",1764158945369,0.002,2897.8,2897.6,0.72559411]
["bitfinex","ETHUSD",1764158945746,0.002,2897.8,2897.7,0.4834]
["bitfinex","ETHUSD",1764158945924,0.002,2897.8,2897.7,1.367304]
["bitfinex","ETHUSD",1764158946328,0.002,2897.8,2897.7,1.467304]
["bitfinex","ETHUSD",1764158946828,0.002,2898.7,2897.8,0.405504]
["bitfinex","ETHUSD",1764158947024,0.002,2898.7,2898.4,0.72559411]
["bitfinex","ETHUSD",1764158947850,0.002,2898.7,2898.6,0.405504]
["bitfinex","ETHUSD",1764158948051,0.0012,2898.7,2898.6,0.505504]
["bitfinex","ETHUSD",1764158948251,0.002,2899.0,2898.9,0.505504]
["bitfinex","ETHUSD",1764158948436,0.002,2899.0,2898.9,9.26116009]
["bitfinex","ETHUSD",1764158948758,0.002,2899.3,2899.0,1.13109811]
["bitfinex","ETHUSD",1764158948965,0.002,2899.7,2899.3,0.405504]
["bitfinex","ETHUSD",1764158949171,0.002,2899.7,2899.6,8.62965609]
["bitfinex","ETHUSD",1764158949353,0.002,2899.7,2899.6,9.26116009]
["bitfinex","ETHUSD",1764158949665,0.002,2899.7,2899.6,9.73956009]
["bitfinex","ETHUSD",1764158949860,0.002,2900.0,2899.7,1.13109811]
["bitfinex","ETHUSD",1764158950028,0.4911,2901.3,2900.2,9.03516009]
["bitfinex","ETHUSD",1764158950229,0.1859,2901.5,2900.3,1.13109811]
["bitfinex","ETHUSD",1764158950467,0.1859,2901.5,2900.8,7.80406198]
["bitfinex","ETHUSD",1764158950871,0.1859,2901.5,2900.4,0.4784]
["bitfinex","ETHUSD",1764158950872,0.677,2901.5,2900.7,0.226]
["bitfinex","ETHUSD",1764158951277,0.1859,2901.5,2900.7,0.226]
["bitfinex","ETHUSD",1764158952380,0.1859,2901.5,2900.8,7.80406198]
["bitfinex","ETHUSD",1764158952582,0.1859,2901.6,2901.0,0.72559411]
["bitfinex","ETHUSD",1764158952784,0.1859,2901.6,2900.6,0.225]
["bitfinex","ETHUSD",1764158952785,0.1859,2901.6,2900.9,0.225]
["bitfinex","ETHUSD",1764158953096,0.4911,2902.1,2900.9,8.02906198]
["bitfinex","ETHUSD",1764158953389,0.677,2902.0,2901.0,0.72559411]
["bitfinex","ETHUSD",1764158953794,0.4911,2901.9,2901.0,0.72559411]
["bitfinex","ETHUSD",1764158954366,0.4911,2901.9,2900.9,0.225]
["bitfinex","ETHUSD",1764158955579,0.4911,2901.9,2900.6,0.72559411]
["bitfinex","ETHUSD",1764158955799,0.4911,2901.9,2898.7,4.14230253]
["bitfinex","ETHUSD",1764158955801,0.6481,2900.7,2899.4,0.473]
["bitfinex","ETHUSD",1764158955959,0.6481,2900.7,2900.1,0.3903]
["bitfinex","ETHUSD",1764158957281,0.6481,2900.7,2900.1,0.1653]
["bitfinex","ETHUSD",1764158957697,0.1917,2900.9,2900.1,0.1653]
["bitfinex","ETHUSD",1764158958079,0.4529,2901.4,2900.2,0.72559411]
["bitfinex","ETHUSD",1764158960802,0.4529,2901.4,2900.1,0.3903]
["bitfinex","ETHUSD",1764158961003,0.4529,2901.4,2900.2,0.225]
["bitfinex","ETHUSD",1764158961796,0.4529,2901.4,2900.1,0.1653]
["bitfinex","ETHUSD",1764158962165,0.6481,2900.2,2898.6,0.405504]
["bitfinex","ETHUSD",1764158962371,0.6481,2900.2,2899.2,0.8434]
["bitfinex","ETHUSD",1764158962571,0.6481,2900.2,2899.3,0.405504]
["bitfinex","ETHUSD",1764158962572,0.1917,2900.2,2899.3,0.405504]
["bitfinex","ETHUSD",1764158962898,0.1917,2900.2,2899.3,0.473]
["bitfinex","ETHUSD",1764158964314,0.1917,2900.2,2899.2,0.87099411]
["bitfinex","ETHUSD",1764158964600,0.1917,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158964968,0.1917,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764158965587,0.6446,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764158965971,0.4529,2900.4,2900.1,0.001]
["bitfinex","ETHUSD",1764158966180,0.4564,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158966567,0.9093,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158966997,0.4564,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158967398,0.9093,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158972623,0.9085,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158976725,0.4556,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158979210,0.6446,2900.5,2900.1,0.001]
["bitfinex","ETHUSD",1764158979437,0.2359,2903.1,2900.2,0.1653]
["bitfinex","ETHUSD",1764158979438,0.1917,2900.8,2900.2,0.1653]
["bitfinex","ETHUSD",1764158979632,0.6446,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1764158979834,0.4564,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158980833,0.6446,2900.8,2900.1,0.001]
["bitfinex","ETHUSD",1764158981237,0.4529,2900.7,2900.1,0.001]
["bitfinex","ETHUSD",1764158982114,0.4564,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158982812,0.9093,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158983149,0.4529,2900.6,2900.1,0.001]
["bitfinex","ETHUSD",1764158983373,0.002,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158983847,0.002,2900.2,2900.1,0.6326]
["bitfinex","ETHUSD",1764158984882,0.002,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158985085,0.002,2900.2,2900.1,0.6525]
["bitfinex","ETHUSD",1764158986373,0.002,2900.2,2900.1,0.1663]
["bitfinex","ETHUSD",1764158986541,0.002,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158986867,0.4999,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158987070,0.002,2900.2,2900.1,0.6525]
["bitfinex","ETHUSD",1764158987366,0.002,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158989168,0.002,2900.2,2900.1,0.6525]
["bitfinex","ETHUSD",1764158990642,0.002,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158995186,0.002,2900.2,2900.1,0.4872]
["bitfinex","ETHUSD",1764158995399,0.002,2900.2,2900.1,0.6525]
["bitfinex","ETHUSD",1764158996891,0.002,2900.2,2900.1,0.1663]
["bitfinex","ETHUSD",1764158997261,0.0012,2900.2,2900.1,0.1663]
["bitfinex","ETHUSD",1764158997650,0.0012,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764158999299,0.0012,2900.2,2900.1,0.4872]
["bitfinex","ETHUSD",1764158999589,0.0012,2900.2,2900.1,1.1127]
["bitfinex","ETHUSD",1764158999953,0.0012,2900.2,2900.1,0.6525]
["bitfinex","ETHUSD",1764159000856,0.0012,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159001084,0.9513,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159003206,0.4991,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159003354,0.0012,2900.2,2900.1,0.6357]
["bitfinex","ETHUSD",1764159003754,0.0012,2900.2,2900.1,1.0929]
["bitfinex","ETHUSD",1764159003954,0.0012,2900.2,2900.1,1.1929]
["bitfinex","ETHUSD",1764159004859,0.0012,2900.2,2900.1,0.6357]
["bitfinex","ETHUSD",1764159005059,0.0012,2900.2,2900.1,0.4704]
["bitfinex","ETHUSD",1764159005263,0.0012,2900.2,2900.1,0.6357]
["bitfinex","ETHUSD",1764159005480,0.0012,2900.2,2900.1,1.0929]
["bitfinex","ETHUSD",1764159005986,0.0012,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159007404,0.0012,2900.2,2900.1,0.4975]
["bitfinex","ETHUSD",1764159008308,0.0012,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159009023,0.4961,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159009533,0.0012,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159010029,0.4961,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159010539,0.9921,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159012230,0.4961,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159012430,0.9921,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159015123,1.31137221,2900.2,2900.1,0.001]
["bitfinex","ETHUSD",1764159016117,1.31137221,2900.2,2899.8,0.001]
["bitfinex","ETHUSD",1764159016118,0.1684,2900.0,2899.8,0.001]
["bitfinex","ETHUSD",1764159016342,0.6642,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159016653,0.1875,2899.7,2898.0,0.1653]
["bitfinex","ETHUSD",1764159016955,0.4907,2899.6,2898.0,0.1653]
["bitfinex","ETHUSD",1764159017112,0.4907,2899.6,2898.0,0.89089411]
["bitfinex","ETHUSD",1764159017516,0.4907,2899.6,2898.0,0.1653]
["bitfinex","ETHUSD",1764159019049,0.4907,2899.6,2898.1,0.473]
["bitfinex","ETHUSD",1764159019226,0.225,2899.5,2898.3,7.81049711]
["bitfinex","ETHUSD",1764159019432,0.4907,2899.6,2898.4,7.17559411]
["bitfinex","ETHUSD",1764159019754,0.4907,2899.6,2898.4,7.98895657]
["bitfinex","ETHUSD",1764159020050,0.4907,2899.6,2898.5,0.473]
["bitfinex","ETHUSD",1764159020255,0.4907,2899.6,2898.6,0.34036246]
["bitfinex","ETHUSD",1764159020820,0.4907,2899.6,2898.6,0.81336246]
["bitfinex","ETHUSD",1764159021715,0.4907,2899.6,2898.6,0.34036246]
["bitfinex","ETHUSD",1764159021932,0.4899,2899.6,2898.7,0.473]
["bitfinex","ETHUSD",1764159024933,0.4899,2899.6,2898.5,6.45]
["bitfinex","ETHUSD",1764159026266,0.4899,2899.6,2898.0,1.3542]
["bitfinex","ETHUSD",1764159026463,0.4899,2899.6,2898.0,0.4909]
["bitfinex","ETHUSD",1764159026464,3.637,2899.5,2898.0,0.4909]
["bitfinex","ETHUSD",1764159026628,0.4907,2899.4,2898.0,0.001]
["bitfinex","ETHUSD",1764159026834,0.4907,2899.4,2898.1,0.6353]
["bitfinex","ETHUSD",1764159027040,0.224,2899.3,2898.1,0.6353]
["bitfinex","ETHUSD",1764159027288,0.4907,2899.3,2898.2,0.473]
["bitfinex","ETHUSD",1764159028276,0.4907,2899.3,2898.2,8.28349711]
["bitfinex","ETHUSD",1764159028682,0.4907,2899.7,2898.3,0.473]
["bitfinex","ETHUSD",1764159030270,0.4907,2899.7,2898.1,0.3863]
["bitfinex","ETHUSD",1764159030467,0.4907,2899.7,2898.3,0.473]
["bitfinex","ETHUSD",1764159031266,0.224,2899.6,2898.1,0.653]
["bitfinex","ETHUSD",1764159031467,0.224,2899.6,2898.1,1.126]
["bitfinex","ETHUSD",1764159031667,0.4907,2899.5,2898.1,0.1623]
["bitfinex","ETHUSD",1764159032176,0.4907,2899.5,2898.0,0.001]
["bitfinex","ETHUSD",1764159032177,4.1277,2899.5,2898.0,0.001]
["bitfinex","ETHUSD",1764159032567,3.637,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1764159032967,0.4907,2899.2,2898.1,0.1623]
["bitfinex","ETHUSD",1764159033351,0.4907,2899.2,2898.0,0.001]
["bitfinex","ETHUSD",1764159033559,0.224,2899.1,2898.1,0.1623]
["bitfinex","ETHUSD",1764159033958,0.4907,2899.0,2898.1,0.6353]
["bitfinex","ETHUSD",1764159034293,0.4907,2899.4,2898.1,8.44579711]
["bitfinex","ETHUSD",1764159034476,0.224,2899.3,2898.2,0.473]
["bitfinex","ETHUSD",1764159034790,0.4907,2899.4,2898.2,1.19859411]
["bitfinex","ETHUSD",1764159034992,0.7147,2899.7,2898.3,0.573]
["bitfinex","ETHUSD",1764159035296,0.7147,2899.7,2898.1,0.1623]
["bitfinex","ETHUSD",1764159035459,0.4907,2899.6,2898.2,0.473]
["bitfinex","ETHUSD",1764159035789,0.405504,2899.5,2898.0,0.7157]
["bitfinex","ETHUSD",1764159035999,0.4907,2899.4,2898.0,0.7157]
["bitfinex","ETHUSD",1764159036183,0.4907,2899.4,2898.1,0.1623]
["bitfinex","ETHUSD",1764159036895,0.4907,2899.4,2898.0,0.001]
["bitfinex","ETHUSD",1764159036896,4.1277,2899.4,2898.0,0.001]
["bitfinex","ETHUSD",1764159037292,0.4907,2899.3,2898.0,0.001]
["bitfinex","ETHUSD",1764159037893,0.4907,2899.3,2898.1,0.1623]
["bitfinex","ETHUSD",1764159038074,0.224,2899.2,2898.1,0.1623]
["bitfinex","ETHUSD",1764159038273,0.224,2899.2,2898.1,0.6353]
["bitfinex","ETHUSD",1764159038597,0.4907,2899.1,2898.1,0.6353]
["bitfinex","ETHUSD",1764159038780,0.4907,2899.1,2898.1,0.1623]
["bitfinex","ETHUSD",1764159039096,0.4907,2899.1,2898.0,0.001]
["bitfinex","ETHUSD",1764159039668,0.4907,2899.1,2898.1,0.1623]
["bitfinex","ETHUSD",1764159040867,0.224,2899.0,2898.1,0.6353]
["bitfinex","ETHUSD",1764159041269,0.1885,2898.9,2898.1,0.6353]
["bitfinex","ETHUSD",1764159041900,0.4907,2898.8,2898.0,0.001]
["bitfinex","ETHUSD",1764159042073,0.4907,2898.8,2898.1,0.1623]
["bitfinex","ETHUSD",1764159042267,0.4907,2899.2,2898.7,0.4783]
["bitfinex","ETHUSD",1764159042502,0.4907,2899.2,2898.2,0.473]
["bitfinex","ETHUSD",1764159042798,0.4907,2899.4,2898.2,0.473]
["bitfinex","ETHUSD",1764159043107,0.224,2899.5,2898.2,0.473]
["bitfinex","ETHUSD",1764159043108,0.4907,2899.5,2898.2,0.473]
["bitfinex","ETHUSD",1764159043275,0.002,2899.6,2898.5,0.72559411]
["bitfinex","ETHUSD",1764159043676,0.002,2899.6,2898.3,0.4907]
["bitfinex","ETHUSD",1764159043677,0.6642,2898.6,2898.3,0.4907]
["bitfinex","ETHUSD",1764159043905,0.4728,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1764159044076,0.9285,2898.4,2898.0,0.001]
["bitfinex","ETHUSD",1764159044437,0.1885,2898.6,2898.0,0.001]
["bitfinex","ETHUSD",1764159044644,0.6442,2898.6,2898.0,0.001]
["bitfinex","ETHUSD",1764159045329,0.1954,2898.9,2898.1,0.6499]
["bitfinex","ETHUSD",1764159045710,0.4557,2899.0,2898.2,0.4876]
["bitfinex","ETHUSD",1764159046312,0.4557,2899.3,2898.2,0.4876]
["bitfinex","ETHUSD",1764159046854,0.002,2899.6,2898.6,0.72559411]
["bitfinex","ETHUSD",1764159047155,0.0012,2899.6,2898.7,0.4876]
["bitfinex","ETHUSD",1764159047338,0.4569,2899.6,2898.7,0.4876]
["bitfinex","ETHUSD",1764159047518,0.0012,2899.6,2898.7,0.4876]
["bitfinex","ETHUSD",1764159048836,0.4569,2899.6,2898.7,0.4876]
["bitfinex","ETHUSD",1764159049511,0.4569,2899.6,2898.1,0.6499]
["bitfinex","ETHUSD",1764159049920,0.4569,2899.6,2898.2,0.4569]
["bitfinex","ETHUSD",1764159050125,0.4569,2899.6,2898.2,0.9445]
["bitfinex","ETHUSD",1764159050626,0.4569,2899.6,2898.5,0.72559411]
["bitfinex","ETHUSD",1764159050825,0.0012,2899.6,2898.5,0.72559411]
["bitfinex","ETHUSD",1764159051144,0.4569,2899.6,2898.6,0.4876]
["bitfinex","ETHUSD",1764159051539,0.0012,2899.6,2898.6,0.4876]
["bitfinex","ETHUSD",1764159051967,0.0012,2899.6,2898.9,0.72559411]
["bitfinex","ETHUSD",1764159052462,0.0012,2899.6,2899.0,0.4876]
["bitfinex","ETHUSD",1764159053059,0.0012,2899.6,2899.1,0.1462]
["bitfinex","ETHUSD",1764159053428,0.0012,2899.6,2899.1,0.6338]
["bitfinex","ETHUSD",1764159055758,0.4569,2899.6,2899.1,0.72559411]
["bitfinex","ETHUSD",1764159055965,0.4569,2899.6,2899.0,6.45]
["bitfinex","ETHUSD",1764159056458,0.4569,2899.6,2898.6,0.224]
["bitfinex","ETHUSD",1764159056459,0.4569,2899.6,2898.8,0.72559411]
["bitfinex","ETHUSD",1764159056660,0.0012,2899.6,2898.8,0.72559411]
["bitfinex","ETHUSD",1764159056866,0.0012,2899.6,2899.5,0.6149]
["bitfinex","ETHUSD",1764159057476,0.0012,2899.6,2899.5,1.1025]
["bitfinex","ETHUSD",1764159059581,0.0012,2899.6,2899.1,0.1462]
["bitfinex","ETHUSD",1764159059760,0.0012,2899.6,2899.5,0.4687]
["bitfinex","ETHUSD",1764159060128,0.0012,2899.6,2899.5,0.9563]
["bitfinex","ETHUSD",1764159060328,0.0012,2899.6,2899.5,1.361804]
["bitfinex","ETHUSD",1764159060561,0.002,2899.9,2899.6,0.405504]
["bitfinex","ETHUSD",1764159060761,0.002,2899.9,2899.8,9.51029522]
["bitfinex","ETHUSD",1764159061137,0.002,2899.9,2899.8,10.22189522]
["bitfinex","ETHUSD",1764159061648,0.002,2899.9,2899.8,10.12189522]
["bitfinex","ETHUSD",1764159062965,0.002,2899.9,2899.8,10.22189522]
["bitfinex","ETHUSD",1764159063564,0.002,2899.9,2899.8,10.36001939]
["bitfinex","ETHUSD",1764159065257,0.002,2899.9,2899.8,10.03601939]
["bitfinex","ETHUSD",1764159065453,0.002,2899.9,2899.8,10.26001939]
["bitfinex","ETHUSD",1764159065676,0.002,2899.9,2899.8,1.82001828]
["bitfinex","ETHUSD",1764159065842,0.002,2899.9,2899.8,2.03871828]
["bitfinex","ETHUSD",1764159066043,0.002,2899.9,2899.8,1.90059411]
["bitfinex","ETHUSD",1764159066567,0.002,2899.9,2899.7,0.13815088]
["bitfinex","ETHUSD",1764159066748,0.002,2899.9,2899.6,0.224]
["bitfinex","ETHUSD",1764159066961,0.002,2899.9,2899.2,0.4823]
["bitfinex","ETHUSD",1764159066962,0.002,2899.9,2899.3,0.4702]
["bitfinex","ETHUSD",1764159067167,0.002,2899.9,2899.3,0.6942]
["bitfinex","ETHUSD",1764159067976,0.002,2899.9,2899.8,0.4666]
["bitfinex","ETHUSD",1764159068162,0.002,2899.9,2899.8,0.6906]
["bitfinex","ETHUSD",1764159068366,0.002,2899.9,2899.8,1.1729]
["bitfinex","ETHUSD",1764159069385,0.002,2899.9,2899.8,1.2729]
["bitfinex","ETHUSD",1764159069710,0.002,2899.9,2899.8,1.678404]
["bitfinex","ETHUSD",1764159070502,0.002,2899.9,2899.8,2.30399811]
["bitfinex","ETHUSD",1764159070658,0.002,2899.9,2899.8,8.75399811]
["bitfinex","ETHUSD",1764159070859,0.002,2899.9,2899.8,8.85399811]
["bitfinex","ETHUSD",1764159071489,0.0012,2899.9,2899.8,8.85399811]
["bitfinex","ETHUSD",1764159072887,0.002,2900.5,2900.4,0.505504]
["bitfinex","ETHUSD",1764159073061,0.002,2900.5,2900.4,1.196104]
["bitfinex","ETHUSD",1764159073261,0.002,2900.5,2900.4,1.678404]
["bitfinex","ETHUSD",1764159073512,0.002,2900.5,2900.4,1.81648382]
["bitfinex","ETHUSD",1764159074905,0.002,2900.5,2900.4,1.49368382]
["bitfinex","ETHUSD",1764159075098,0.002,2900.5,2900.4,10.35377504]
["bitfinex","ETHUSD",1764159075887,0.002,2900.5,2900.4,2.54327793]
["bitfinex","ETHUSD",1764159076119,0.002,2900.5,2900.4,10.35377504]
["bitfinex","ETHUSD",1764159077114,0.002,2900.5,2900.4,10.25377504]
["bitfinex","ETHUSD",1764159077419,0.002,2900.5,2900.4,10.35377504]
["bitfinex","ETHUSD",1764159078489,0.002,2900.5,2900.4,10.8625242]
["bitfinex","ETHUSD",1764159079418,0.002,2900.5,2900.4,10.7625242]
["bitfinex","ETHUSD",1764159079716,0.002,2900.5,2900.4,10.8625242]
["bitfinex","ETHUSD",1764159080023,0.002,2900.5,2900.4,10.7625242]
["bitfinex","ETHUSD",1764159080204,0.002,2900.5,2900.4,10.8625242]
["bitfinex","ETHUSD",1764159084766,0.002,2900.5,2900.4,0.224]
["bitfinex","ETHUSD",1764159086165,0.002,2900.5,2900.4,0.6931]
["bitfinex","ETHUSD",1764159086364,0.002,2900.5,2900.4,7.96869411]
["bitfinex","ETHUSD",1764159086860,0.002,2900.5,2900.4,7.86869411]
["bitfinex","ETHUSD",1764159087059,0.002,2900.5,2900.4,7.96869411]
["bitfinex","ETHUSD",1764159087850,0.002,2900.5,2900.4,8.37419811]
["bitfinex","ETHUSD",1764159088666,0.4964,2900.5,2900.4,7.39959411]
["bitfinex","ETHUSD",1764159089665,0.4964,2900.5,2900.1,0.1641]
["bitfinex","ETHUSD",1764159089666,0.948,2900.5,2899.8,6.674]
["bitfinex","ETHUSD",1764159089838,0.1935,2900.2,2899.8,0.224]
["bitfinex","ETHUSD",1764159090164,0.002,2900.5,2900.4,1.038704]
["bitfinex","ETHUSD",1764159090384,0.002,2900.5,2900.4,2.08829811]
["bitfinex","ETHUSD",1764159090535,0.002,2900.5,2900.4,2.57179811]
["bitfinex","ETHUSD",1764159091169,0.002,2900.5,2900.4,2.08829811]
["bitfinex","ETHUSD",1764159092850,0.002,2900.5,2900.4,1.98829811]
["bitfinex","ETHUSD",1764159094371,0.002,2900.5,2900.4,2.57179811]
["bitfinex","ETHUSD",1764159096175,0.0012,2900.5,2900.4,2.57179811]
["bitfinex","ETHUSD",1764159097049,0.0012,2900.5,2900.4,1.76429811]
["bitfinex","ETHUSD",1764159097377,0.0012,2900.5,2900.4,2.57179811]
["bitfinex","ETHUSD",1764159100813,0.002,2900.8,2900.7,9.55034438]
["bitfinex","ETHUSD",1764159100983,0.002,2900.8,2900.7,10.24344438]
["bitfinex","ETHUSD",1764159101565,0.002,2900.8,2900.7,10.72694438]
["bitfinex","ETHUSD",1764159102182,0.002,2901.1,2900.8,1.13109811]
["bitfinex","ETHUSD",1764159102385,0.002,2901.1,2901.0,0.5691]
["bitfinex","ETHUSD",1764159102573,0.002,2901.1,2900.8,0.72559411]
["bitfinex","ETHUSD",1764159102778,0.002,2901.1,2900.9,0.224]
["bitfinex","ETHUSD",1764159102979,0.002,2901.1,2900.9,0.324]
["bitfinex","ETHUSD",1764159103484,0.002,2901.1,2901.0,0.874604]
["bitfinex","ETHUSD",1764159103685,0.002,2901.1,2901.0,1.458104]
["bitfinex","ETHUSD",1764159105799,0.002,2901.1,2901.0,8.63369811]
["bitfinex","ETHUSD",1764159107596,0.002,2901.4,2901.2,0.405504]
["bitfinex","ETHUSD",1764159107895,0.002,2901.4,2901.3,10.42414438]
["bitfinex","ETHUSD",1764159108398,0.002,2901.4,2901.3,10.90624438]
["bitfinex","ETHUSD",1764159108593,0.002,2901.7,2901.6,0.505504]
["bitfinex","ETHUSD",1764159108794,0.002,2901.7,2901.6,0.993004]
["bitfinex","ETHUSD",1764159108998,0.002,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764159109199,0.002,2902.0,2901.9,10.26184438]
["bitfinex","ETHUSD",1764159109369,0.002,2902.0,2901.9,10.74394438]
["bitfinex","ETHUSD",1764159110879,0.0012,2902.7,2902.6,0.505504]
["bitfinex","ETHUSD",1764159111075,0.0012,2902.7,2902.6,0.729504]
["bitfinex","ETHUSD",1764159111597,0.4625,2902.7,2902.6,0.729504]
["bitfinex","ETHUSD",1764159112170,0.0012,2902.7,2902.6,1.217004]
["bitfinex","ETHUSD",1764159112404,0.002,2903.0,2902.7,10.127904]
["bitfinex","ETHUSD",1764159112589,0.4521,2903.7,2902.9,0.993004]
["bitfinex","ETHUSD",1764159112904,0.4521,2903.7,2903.2,0.1]
["bitfinex","ETHUSD",1764159113105,0.4521,2903.7,2903.2,0.324]
["bitfinex","ETHUSD",1764159113312,0.4521,2903.7,2903.2,0.729504]
["bitfinex","ETHUSD",1764159113507,0.4633,2903.3,2903.1,0.1]
["bitfinex","ETHUSD",1764159113673,0.2527,2903.2,2902.9,0.46034616]
["bitfinex","ETHUSD",1764159113873,0.4592,2903.0,2902.7,0.1]
["bitfinex","ETHUSD",1764159114076,0.4592,2903.0,2902.8,0.224]
["bitfinex","ETHUSD",1764159114290,0.6384,2902.9,2902.8,0.224]
["bitfinex","ETHUSD",1764159114506,1.0997,2902.9,2902.8,0.224]
["bitfinex","ETHUSD",1764159115175,1.0997,2902.9,2902.7,0.1]
["bitfinex","ETHUSD",1764159115376,0.6384,2902.9,2902.8,0.224]
["bitfinex","ETHUSD",1764159115836,0.002,2903.3,2903.2,0.405504]
["bitfinex","ETHUSD",1764159116018,0.002,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764159116187,0.002,2903.3,2903.2,0.324]
["bitfinex","ETHUSD",1764159116386,0.002,2903.3,2903.2,0.86745287]
["bitfinex","ETHUSD",1764159116594,0.002,2903.8,2903.3,0.405504]
["bitfinex","ETHUSD",1764159116810,0.002,2903.8,2903.4,12.62112311]
["bitfinex","ETHUSD",1764159116974,0.002,2903.8,2903.5,1.13109811]
["bitfinex","ETHUSD",1764159117180,0.002,2903.8,2903.5,29.52228642]
["bitfinex","ETHUSD",1764159117375,0.002,2903.8,2903.5,11.50608842]
["bitfinex","ETHUSD",1764159117581,0.002,2903.8,2903.7,0.993004]
["bitfinex","ETHUSD",1764159117898,0.002,2903.8,2903.7,4.49286093]
["bitfinex","ETHUSD",1764159118105,0.002,2903.8,2903.7,4.97496093]
["bitfinex","ETHUSD",1764159118780,0.002,2903.9,2903.7,4.97496093]
["bitfinex","ETHUSD",1764159118781,0.002,2903.9,2903.8,8.25652311]
["bitfinex","ETHUSD",1764159118987,0.002,2903.9,2903.8,9.73338593]
["bitfinex","ETHUSD",1764159119195,0.002,2904.2,2904.0,0.72559411]
["bitfinex","ETHUSD",1764159119417,0.002,2904.2,2904.0,0.505504]
["bitfinex","ETHUSD",1764159119647,0.002,2904.2,2904.0,0.728504]
["bitfinex","ETHUSD",1764159120413,0.002,2904.2,2904.0,0.505504]
["bitfinex","ETHUSD",1764159120613,0.002,2904.2,2904.0,0.728504]
["bitfinex","ETHUSD",1764159120825,0.4633,2904.1,2904.0,0.728504]
["bitfinex","ETHUSD",1764159121019,0.4625,2904.1,2904.0,0.505504]
["bitfinex","ETHUSD",1764159121332,0.9146,2904.1,2903.4,0.1]
["bitfinex","ETHUSD",1764159121532,0.4403,2903.5,2903.2,0.223]
["bitfinex","ETHUSD",1764159121714,0.4403,2903.5,2903.4,0.1]
["bitfinex","ETHUSD",1764159122146,0.8924,2903.5,2902.7,1.0937239]
["bitfinex","ETHUSD",1764159122346,0.4592,2903.3,2902.8,0.223]
["bitfinex","ETHUSD",1764159122649,0.4592,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764159123019,0.9113,2903.3,2903.2,0.1]
["bitfinex","ETHUSD",1764159123219,0.1863,2903.5,2903.2,0.1]
["bitfinex","ETHUSD",1764159123220,0.1863,2903.5,2903.2,0.72559411]
["bitfinex","ETHUSD",1764159123421,0.6384,2903.7,2903.5,0.1]
["bitfinex","ETHUSD",1764159123942,0.9134,2903.6,2903.5,0.1]
["bitfinex","ETHUSD",1764159124646,0.9134,2903.6,2903.3,0.223]
["bitfinex","ETHUSD",1764159124951,0.254,2903.4,2903.3,0.223]
["bitfinex","ETHUSD",1764159125251,0.254,2903.4,2902.8,0.1]
["bitfinex","ETHUSD",1764159125436,0.6443,2902.9,2902.8,0.323]
["bitfinex","ETHUSD",1764159125642,0.4521,2903.3,2903.0,0.1]
["bitfinex","ETHUSD",1764159125950,0.6443,2902.9,2902.7,0.1]
["bitfinex","ETHUSD",1764159126126,0.6443,2902.9,2902.7,0.323]
["bitfinex","ETHUSD",1764159126331,0.7093,2902.8,2902.7,0.323]
["bitfinex","ETHUSD",1764159126728,0.7093,2902.8,2902.6,0.1]
["bitfinex","ETHUSD",1764159127148,0.9006,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764159127862,0.9006,2902.7,2902.5,0.223]
["bitfinex","ETHUSD",1764159127863,0.9006,2902.7,2901.8,0.40726282]
["bitfinex","ETHUSD",1764159128069,0.9006,2902.7,2902.1,0.1623]
["bitfinex","ETHUSD",1764159128231,0.9006,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764159129268,0.9006,2902.7,2902.5,0.1]
["bitfinex","ETHUSD",1764159129563,0.4485,2902.7,2902.5,0.101]
["bitfinex","ETHUSD",1764159129729,0.9025,2902.6,2902.5,0.101]
["bitfinex","ETHUSD",1764159129933,0.9025,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764159130541,0.1939,2902.9,2902.4,0.314]
["bitfinex","ETHUSD",1764159130542,0.7093,2902.5,2902.4,0.314]
["bitfinex","ETHUSD",1764159131857,0.2572,2902.5,2902.4,0.314]
["bitfinex","ETHUSD",1764159132056,0.646,2902.9,2902.7,0.1]
["bitfinex","ETHUSD",1764159132464,0.9025,2902.8,2902.7,0.1]
["bitfinex","ETHUSD",1764159133552,0.9025,2902.8,2902.6,0.72559411]
["bitfinex","ETHUSD",1764159133727,0.7093,2902.7,2902.6,0.72559411]
["bitfinex","ETHUSD",1764159133932,0.7093,2902.7,2902.5,0.1]
["bitfinex","ETHUSD",1764159134135,0.9277,2902.6,2902.4,0.214]
["bitfinex","ETHUSD",1764159134436,0.2323,2902.5,2902.4,0.214]
["bitfinex","ETHUSD",1764159134633,0.7115,2902.5,2902.4,0.314]
["bitfinex","ETHUSD",1764159135069,0.6731,2902.9,2902.4,0.314]
["bitfinex","ETHUSD",1764159135435,0.6731,2902.9,2902.3,0.001]
["bitfinex","ETHUSD",1764159135436,0.478,2902.5,2902.3,0.001]
["bitfinex","ETHUSD",1764159135636,0.2031,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764159136368,0.4792,2902.7,2902.5,0.1]
["bitfinex","ETHUSD",1764159136565,0.9572,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764159137265,0.478,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764159137448,0.478,2902.4,2902.3,0.101]
["bitfinex","ETHUSD",1764159137766,0.9572,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764159144377,0.9572,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764159144567,0.2031,2902.1,2900.2,8.34698654]
["bitfinex","ETHUSD",1764159144767,0.4792,2902.3,2900.7,0.1]
["bitfinex","ETHUSD",1764159144768,0.4742,2901.6,2900.7,0.1]
["bitfinex","ETHUSD",1764159145255,0.6705,2901.5,2900.7,0.1]
["bitfinex","ETHUSD",1764159145665,0.4784,2901.4,2900.7,0.1]
["bitfinex","ETHUSD",1764159146379,0.4784,2901.4,2900.5,0.405504]
["bitfinex","ETHUSD",1764159146584,0.4784,2901.4,2900.7,0.1]
["bitfinex","ETHUSD",1764159146999,0.1913,2900.8,2900.2,0.4792]
["bitfinex","ETHUSD",1764159147159,0.1911,2900.3,2900.2,0.4792]
["bitfinex","ETHUSD",1764159147355,0.1911,2900.3,2899.5,0.001]
["bitfinex","ETHUSD",1764159147554,0.478,2900.2,2899.5,0.001]
["bitfinex","ETHUSD",1764159147977,0.9572,2900.2,2899.5,0.001]
["bitfinex","ETHUSD",1764159163903,1.1802,2900.2,2899.5,0.001]
["bitfinex","ETHUSD",1764159164063,0.3765,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159164263,0.8681,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159165198,1.0911,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159165397,0.8681,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159168691,1.0911,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159169507,0.8681,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159169806,1.0911,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159170370,1.0903,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159173315,1.407651,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159174103,1.91688807,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159174392,2.13988807,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159174589,1.407651,2899.9,2899.5,0.001]
["bitfinex","ETHUSD",1764159174788,0.002,2900.4,2899.8,0.6304]
["bitfinex","ETHUSD",1764159174990,4.023774,2900.4,2900.3,0.4653]
["bitfinex","ETHUSD",1764159175209,0.002,2900.4,2900.3,0.4653]
["bitfinex","ETHUSD",1764159175507,0.002,2900.4,2900.3,0.9244]
["bitfinex","ETHUSD",1764159175978,0.002,2900.4,2900.3,0.4653]
["bitfinex","ETHUSD",1764159176179,0.465,2900.4,2899.8,0.1651]
["bitfinex","ETHUSD",1764159176390,0.002,2900.4,2899.8,0.6242]
["bitfinex","ETHUSD",1764159176911,0.002,2900.4,2899.9,0.4591]
["bitfinex","ETHUSD",1764159177410,0.002,2900.4,2900.3,0.4653]
["bitfinex","ETHUSD",1764159177710,0.002,2900.4,2899.9,0.4591]
["bitfinex","ETHUSD",1764159179089,0.002,2900.4,2899.8,0.1651]
["bitfinex","ETHUSD",1764159179819,0.002,2900.4,2900.3,0.4653]
["bitfinex","ETHUSD",1764159180307,0.002,2900.4,2900.3,0.9244]
["bitfinex","ETHUSD",1764159180682,0.002,2900.4,2899.9,0.814704]
["bitfinex","ETHUSD",1764159181017,0.002,2900.4,2900.0,0.4591]
["bitfinex","ETHUSD",1764159181311,0.002,2900.4,2900.3,0.4653]
["bitfinex","ETHUSD",1764159182091,0.465,2900.4,2899.9,0.405504]
["bitfinex","ETHUSD",1764159182413,0.465,2900.4,2899.9,0.864604]
["bitfinex","ETHUSD",1764159182722,0.002,2900.4,2899.9,0.864604]
["bitfinex","ETHUSD",1764159183314,0.002,2900.4,2899.9,0.405504]
["bitfinex","ETHUSD",1764159183523,0.002,2900.4,2900.3,0.4653]
["bitfinex","ETHUSD",1764159184392,0.002,2900.4,2900.0,0.4591]
["bitfinex","ETHUSD",1764159184607,0.002,2900.4,2899.9,0.405504]
["bitfinex","ETHUSD",1764159185122,0.002,2900.4,2899.9,0.872904]
["bitfinex","ETHUSD",1764159185627,0.002,2900.4,2900.0,0.72559411]
["bitfinex","ETHUSD",1764159185829,0.4583,2900.4,2900.0,0.72559411]
["bitfinex","ETHUSD",1764159185986,0.469,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1764159186193,0.4666,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159186409,0.9229,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159187497,0.4583,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1764159187698,0.4563,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1764159189023,0.002,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1764159189397,0.4583,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1764159190522,0.002,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1764159190723,0.002,2900.4,2899.8,0.5581]
["bitfinex","ETHUSD",1764159191123,0.002,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1764159193706,0.002,2900.4,2899.8,0.4581]
["bitfinex","ETHUSD",1764159194424,0.002,2900.4,2900.0,0.1]
["bitfinex","ETHUSD",1764159194596,0.4653,2900.4,2899.8,0.101]
["bitfinex","ETHUSD",1764159194812,0.002,2900.4,2899.8,0.101]
["bitfinex","ETHUSD",1764159195047,0.0012,2900.4,2899.8,0.5731]
["bitfinex","ETHUSD",1764159195221,0.0012,2900.4,2900.3,0.6235]
["bitfinex","ETHUSD",1764159195834,0.0012,2900.4,2900.3,0.4594]
["bitfinex","ETHUSD",1764159196045,0.0012,2900.4,2900.1,0.1641]
["bitfinex","ETHUSD",1764159196445,0.0012,2900.4,2899.8,0.406504]
["bitfinex","ETHUSD",1764159196648,0.4645,2900.4,2899.8,0.406504]
["bitfinex","ETHUSD",1764159196834,0.0012,2900.4,2899.8,0.878604]
["bitfinex","ETHUSD",1764159197040,0.0012,2900.4,2899.9,0.1]
["bitfinex","ETHUSD",1764159197940,0.0012,2900.4,2899.9,0.5721]
["bitfinex","ETHUSD",1764159199941,0.4645,2900.4,2899.8,0.406504]
["bitfinex","ETHUSD",1764159200135,0.0012,2900.4,2899.8,0.406504]
["bitfinex","ETHUSD",1764159200352,0.4645,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1764159201069,0.0012,2900.4,2900.3,0.5594]
["bitfinex","ETHUSD",1764159202654,0.0012,2900.4,2900.3,0.4594]
["bitfinex","ETHUSD",1764159203065,0.0012,2900.4,2900.3,0.9315]
["bitfinex","ETHUSD",1764159203358,0.0012,2900.4,2900.3,0.4594]
["bitfinex","ETHUSD",1764159204554,0.6514,2900.9,2900.0,1.19769411]
["bitfinex","ETHUSD",1764159204555,0.64993324,2900.9,2900.0,1.19769411]
["bitfinex","ETHUSD",1764159204758,0.4633,2900.8,2900.0,7.65769411]
["bitfinex","ETHUSD",1764159205345,0.4633,2900.8,2900.0,7.18559411]
["bitfinex","ETHUSD",1764159205566,0.4633,2900.8,2900.0,7.08559411]
["bitfinex","ETHUSD",1764159205735,0.4633,2900.8,2899.8,6.766504]
["bitfinex","ETHUSD",1764159206070,0.4633,2900.8,2899.9,0.72559411]
["bitfinex","ETHUSD",1764159206272,0.4633,2900.8,2899.8,6.361]
["bitfinex","ETHUSD",1764159208034,0.4633,2900.8,2899.8,6.461]
["bitfinex","ETHUSD",1764159209070,0.18663324,2900.9,2899.9,7.55769411]
["bitfinex","ETHUSD",1764159209271,0.18663324,2900.9,2900.3,0.1]
["bitfinex","ETHUSD",1764159210374,0.491,2900.4,2899.9,7.08559411]
["bitfinex","ETHUSD",1764159210548,0.64993324,2900.9,2899.9,7.08559411]
["bitfinex","ETHUSD",1764159210748,0.64993324,2900.9,2899.9,7.65769411]
["bitfinex","ETHUSD",1764159211271,0.64993324,2900.9,2900.1,0.72559411]
["bitfinex","ETHUSD",1764159211650,0.4633,2900.8,2900.1,0.72559411]
["bitfinex","ETHUSD",1764159212345,0.491,2900.2,2900.1,0.72559411]
["bitfinex","ETHUSD",1764159212546,0.4633,2900.8,2899.8,0.72659411]
["bitfinex","ETHUSD",1764159214266,0.64993324,2900.9,2899.9,0.5721]
["bitfinex","ETHUSD",1764159214878,0.4633,2900.8,2899.9,0.5721]
["bitfinex","ETHUSD",1764159215862,0.4633,2900.8,2899.8,0.72659411]
["bitfinex","ETHUSD",1764159216071,0.4653,2900.8,2899.8,0.72659411]
["bitfinex","ETHUSD",1764159216374,0.4653,2900.8,2900.0,0.72559411]
["bitfinex","ETHUSD",1764159217992,0.002,2900.8,2900.0,1.19769411]
["bitfinex","ETHUSD",1764159218187,0.002,2900.8,2900.1,0.4721]
["bitfinex","ETHUSD",1764159218964,0.002,2900.8,2900.0,0.82559411]
["bitfinex","ETHUSD",1764159219166,0.4653,2900.8,2900.0,0.82559411]
["bitfinex","ETHUSD",1764159219567,0.4653,2900.8,2900.0,0.72559411]
["bitfinex","ETHUSD",1764159219770,0.4645,2900.8,2900.0,0.72559411]
["bitfinex","ETHUSD",1764159222290,0.4645,2900.8,2899.9,0.72559411]
["bitfinex","ETHUSD",1764159222604,0.491,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1764159222798,0.1957,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159223299,0.659,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159224171,0.1957,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159224368,0.6861,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159225579,1.00536136,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159225795,0.6861,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159226098,0.9091,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159226281,0.9464,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159229272,0.4904,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1764159229672,0.223,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1764159230282,0.4904,2900.2,2899.8,0.001]
["bitfinex","ETHUSD",1764159230800,0.456,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159231686,0.4904,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1764159231886,0.7134,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1764159232194,0.223,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1764159233519,0.7134,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1764159233814,0.223,2900.4,2899.8,0.001]
["bitfinex","ETHUSD",1764159234016,0.223,2900.4,2899.8,0.4579]
["bitfinex","ETHUSD",1764159234223,0.223,2900.5,2899.8,0.4579]
["bitfinex","ETHUSD",1764159234620,0.4904,2900.6,2899.8,0.4579]
["bitfinex","ETHUSD",1764159234920,0.223,2900.5,2899.8,0.4579]
["bitfinex","ETHUSD",1764159235118,0.456,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159235616,0.4904,2900.2,2899.8,0.001]
["bitfinex","ETHUSD",1764159236616,0.456,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159236999,0.9464,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159237201,0.223,2900.3,2899.8,0.4967]
["bitfinex","ETHUSD",1764159237606,0.7134,2900.3,2899.8,0.4967]
["bitfinex","ETHUSD",1764159238120,0.7134,2900.3,2899.8,0.001]
["bitfinex","ETHUSD",1764159238338,0.456,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159238694,0.4904,2900.2,2899.8,0.4967]
["bitfinex","ETHUSD",1764159238898,0.4904,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1764159239129,0.456,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159239851,0.4904,2900.1,2899.8,0.001]
["bitfinex","ETHUSD",1764159240856,0.223,2900.2,2899.8,0.001]
["bitfinex","ETHUSD",1764159241062,0.54201469,2900.8,2900.1,0.6613]
["bitfinex","ETHUSD",1764159241224,0.223,2900.7,2900.1,0.1656]
["bitfinex","ETHUSD",1764159241425,0.7134,2900.7,2899.9,0.4569]
["bitfinex","ETHUSD",1764159241636,0.7134,2900.7,2899.8,0.001]
["bitfinex","ETHUSD",1764159241954,0.7134,2900.7,2899.8,0.4579]
["bitfinex","ETHUSD",1764159242353,0.0012,2900.8,2900.2,6.43161336]
["bitfinex","ETHUSD",1764159242552,0.0012,2900.8,2900.6,0.4957]
["bitfinex","ETHUSD",1764159242955,0.0012,2900.8,2900.7,0.4957]
["bitfinex","ETHUSD",1764159243156,0.4572,2900.8,2900.3,0.1656]
["bitfinex","ETHUSD",1764159243359,0.4572,2900.8,2900.3,0.6225]
["bitfinex","ETHUSD",1764159243825,0.0012,2900.8,2900.4,0.4569]
["bitfinex","ETHUSD",1764159244030,0.0012,2900.8,2900.7,0.4957]
["bitfinex","ETHUSD",1764159244542,0.9468,2900.8,2900.1,0.89119411]
["bitfinex","ETHUSD",1764159244730,0.9468,2900.8,2900.1,0.1656]
["bitfinex","ETHUSD",1764159244925,0.0004,2900.8,2900.2,0.465]
["bitfinex","ETHUSD",1764159246166,0.05169699,2900.7,2900.1,0.1656]
["bitfinex","ETHUSD",1764159247381,0.53539699,2900.7,2900.0,0.72559411]
["bitfinex","ETHUSD",1764159247580,0.53539699,2900.7,2899.9,6.45]
["bitfinex","ETHUSD",1764159247760,0.223,2900.6,2899.9,6.45]
["bitfinex","ETHUSD",1764159248089,0.4837,2900.6,2899.9,6.45]
["bitfinex","ETHUSD",1764159248407,0.223,2900.5,2899.9,6.45]
["bitfinex","ETHUSD",1764159248688,0.4837,2900.6,2899.9,6.45]
["bitfinex","ETHUSD",1764159248871,0.4837,2900.5,2899.9,6.45]
["bitfinex","ETHUSD",1764159249059,0.4837,2900.5,2899.8,0.001]
["bitfinex","ETHUSD",1764159249645,0.4876,2899.9,2899.8,0.001]
["bitfinex","ETHUSD",1764159249974,0.05069699,2899.8,2899.5,0.001]
["bitfinex","ETHUSD",1764159250174,0.1715,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764159251589,0.6552,2899.6,2899.5,0.001]
["bitfinex","ETHUSD",1764159252450,0.04969699,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159252649,1.01789699,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159259265,1.24089699,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159259797,1.01789699,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159260001,0.75719699,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159260302,1.21289699,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159261266,0.53419699,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159261469,0.27269699,2899.5,2899.4,0.4929]
["bitfinex","ETHUSD",1764159262202,0.04969699,2899.5,2899.4,0.4929]
["bitfinex","ETHUSD",1764159262408,0.97849699,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159263313,0.52279699,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159263688,0.52279699,2899.5,2899.4,0.4929]
["bitfinex","ETHUSD",1764159263689,0.04969699,2899.5,2899.4,0.4929]
["bitfinex","ETHUSD",1764159266417,0.04969699,2899.5,2899.4,0.9924]
["bitfinex","ETHUSD",1764159266921,0.04969699,2899.5,2899.4,0.4929]
["bitfinex","ETHUSD",1764159267212,0.05169699,2899.5,2899.4,0.9924]
["bitfinex","ETHUSD",1764159267414,0.05169699,2899.5,2899.4,1.0924]
["bitfinex","ETHUSD",1764159267616,0.002,2899.5,2899.4,0.9924]
["bitfinex","ETHUSD",1764159269086,0.002,2899.5,2899.4,0.4929]
["bitfinex","ETHUSD",1764159269288,0.0012,2899.5,2899.4,0.4929]
["bitfinex","ETHUSD",1764159269482,0.0012,2899.5,2899.4,0.94270301]
["bitfinex","ETHUSD",1764159270545,0.0012,2899.5,2899.4,7.37377093]
["bitfinex","ETHUSD",1764159271041,0.0012,2899.5,2899.4,0.94270301]
["bitfinex","ETHUSD",1764159271250,0.0012,2899.5,2899.2,6.43206792]
["bitfinex","ETHUSD",1764159271251,0.4743,2899.5,2899.2,0.001]
["bitfinex","ETHUSD",1764159271434,0.2618,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1764159271747,0.0012,2899.5,2899.2,0.001]
["bitfinex","ETHUSD",1764159273566,0.9288,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1764159276446,8.08546203,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1764159276613,1.97349371,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1764159277248,2.37899771,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1764159277445,3.11434702,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1764159278227,3.11434702,2899.4,2899.0,0.001]
["bitfinex","ETHUSD",1764159278228,4.040504,2899.0,2898.6,0.001]
["bitfinex","ETHUSD",1764159278425,13.0308326,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764159278625,19.75502302,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764159278824,10.57238502,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764159279029,2.17559371,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764159279755,1.95259371,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764159279923,12.13143571,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764159280119,1.95259371,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764159280341,2.17559371,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764159280854,1.95259371,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764159281062,2.17559371,2898.7,2898.6,0.001]
["bitfinex","ETHUSD",1764159281369,0.405504,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1764159281671,0.2658,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764159281879,0.405504,2898.3,2896.4,0.4995]
["bitfinex","ETHUSD",1764159282024,0.4503,2897.2,2896.5,0.1656]
["bitfinex","ETHUSD",1764159282224,0.223,2897.1,2896.5,0.1656]
["bitfinex","ETHUSD",1764159282473,0.223,2897.1,2896.5,0.6651]
["bitfinex","ETHUSD",1764159283420,0.1985,2897.3,2896.5,0.6651]
["bitfinex","ETHUSD",1764159283774,1.11726694,2898.9,2897.3,1.13109811]
["bitfinex","ETHUSD",1764159283918,1.11726694,2898.9,2897.2,7.96863449]
["bitfinex","ETHUSD",1764159283919,0.223,2898.6,2897.2,0.648]
["bitfinex","ETHUSD",1764159284124,0.4509,2898.5,2897.2,0.648]
["bitfinex","ETHUSD",1764159284360,0.405504,2898.4,2897.2,0.648]
["bitfinex","ETHUSD",1764159284560,4.36059411,2898.8,2897.3,0.1561]
["bitfinex","ETHUSD",1764159284561,0.4509,2898.3,2897.3,0.1561]
["bitfinex","ETHUSD",1764159284731,0.223,2898.2,2896.6,0.879504]
["bitfinex","ETHUSD",1764159285063,0.4509,2898.1,2896.7,0.474]
["bitfinex","ETHUSD",1764159285548,0.4509,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764159286048,1.1707,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764159289443,1.89629411,2898.1,2898.0,0.001]
["bitfinex","ETHUSD",1764159290561,1.13109811,2898.0,2897.7,0.001]
["bitfinex","ETHUSD",1764159290859,0.2192,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159291166,0.4422,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159291358,0.8931,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159291545,0.6701,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159291747,0.8931,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159293176,0.6701,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159293367,0.8931,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159293768,1.298604,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159293967,1.297804,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159295989,1.074804,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159296278,1.297804,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159297377,1.074804,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159297676,0.6693,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159297877,1.074804,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159298080,1.297804,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159298384,0.8923,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159299447,1.61789411,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159299647,2.02339811,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159299880,5.65839811,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159300103,1.39489411,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159300290,0.94399411,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159300608,0.4509,2898.2,2897.7,0.001]
["bitfinex","ETHUSD",1764159300793,0.4968,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159300992,0.9477,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159301369,2.30179811,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159301570,5.93679811,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159302101,6.25371446,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159302263,22.68303379,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159302464,22.68303379,2897.8,2896.1,0.474]
["bitfinex","ETHUSD",1764159302465,22.78277088,2897.8,2896.1,0.474]
["bitfinex","ETHUSD",1764159302667,7.81253449,2897.4,2896.1,0.474]
["bitfinex","ETHUSD",1764159302866,4.040504,2897.6,2896.1,0.474]
["bitfinex","ETHUSD",1764159303089,0.223,2897.3,2896.1,0.474]
["bitfinex","ETHUSD",1764159303504,0.4509,2897.2,2896.1,0.474]
["bitfinex","ETHUSD",1764159303869,11.85303849,2897.1,2895.9,0.1074]
["bitfinex","ETHUSD",1764159304199,0.4509,2897.0,2895.9,0.1074]
["bitfinex","ETHUSD",1764159304402,7.81253449,2896.7,2895.7,0.1608]
["bitfinex","ETHUSD",1764159304704,8.30933449,2895.8,2895.2,0.1608]
["bitfinex","ETHUSD",1764159304876,0.91876694,2896.7,2895.7,0.4777]
["bitfinex","ETHUSD",1764159305076,0.1874,2896.9,2895.2,0.6348]
["bitfinex","ETHUSD",1764159305276,0.223,2896.8,2895.5,0.1]
["bitfinex","ETHUSD",1764159305676,0.223,2896.8,2895.6,0.4665]
["bitfinex","ETHUSD",1764159305886,0.223,2896.7,2895.6,0.4665]
["bitfinex","ETHUSD",1764159306408,0.73245095,2897.1,2896.6,0.5789]
["bitfinex","ETHUSD",1764159306704,0.223,2897.0,2896.6,0.5789]
["bitfinex","ETHUSD",1764159306910,0.223,2897.0,2896.7,0.4665]
["bitfinex","ETHUSD",1764159307075,0.223,2897.0,2896.9,0.4715]
["bitfinex","ETHUSD",1764159308420,0.73386568,2897.3,2896.6,0.1074]
["bitfinex","ETHUSD",1764159308635,0.54155083,2897.2,2896.6,0.1074]
["bitfinex","ETHUSD",1764159308839,0.31854387,2897.1,2896.6,0.1074]
["bitfinex","ETHUSD",1764159309138,0.223,2897.2,2896.6,0.1074]
["bitfinex","ETHUSD",1764159309315,0.31861205,2897.1,2896.6,0.1074]
["bitfinex","ETHUSD",1764159309518,0.31861205,2897.1,2896.4,0.1074]
["bitfinex","ETHUSD",1764159309937,0.223,2897.0,2896.5,0.4665]
["bitfinex","ETHUSD",1764159310136,0.223,2896.9,2896.5,0.4665]
["bitfinex","ETHUSD",1764159310338,0.223,2896.9,2896.4,0.1074]
["bitfinex","ETHUSD",1764159310529,0.223,2896.9,2896.5,0.4665]
["bitfinex","ETHUSD",1764159311502,0.223,2896.9,2896.4,0.1074]
["bitfinex","ETHUSD",1764159311845,0.223,2896.9,2896.4,0.5739]
["bitfinex","ETHUSD",1764159312536,0.223,2896.9,2896.4,0.1074]
["bitfinex","ETHUSD",1764159312735,0.8855,2896.9,2896.4,0.1074]
["bitfinex","ETHUSD",1764159312938,0.4104,2896.9,2896.4,0.1074]
["bitfinex","ETHUSD",1764159313113,0.31875861,2896.8,2896.4,0.5739]
["bitfinex","ETHUSD",1764159313438,0.73454744,2897.0,2896.4,0.5739]
["bitfinex","ETHUSD",1764159313639,0.223,2896.7,2896.4,0.5739]
["bitfinex","ETHUSD",1764159313835,0.7344704,2897.1,2896.4,0.5739]
["bitfinex","ETHUSD",1764159314136,1.05319522,2897.0,2896.6,0.4715]
["bitfinex","ETHUSD",1764159314433,0.31872482,2896.9,2896.6,0.4715]
["bitfinex","ETHUSD",1764159314739,0.54172482,2896.8,2896.6,0.4995]
["bitfinex","ETHUSD",1764159314928,0.73466129,2897.1,2896.4,0.1074]
["bitfinex","ETHUSD",1764159315136,0.31881384,2897.0,2896.7,0.4509]
["bitfinex","ETHUSD",1764159315316,0.223,2897.0,2896.5,0.4995]
["bitfinex","ETHUSD",1764159315525,0.223,2897.0,2896.9,0.4509]
["bitfinex","ETHUSD",1764159316035,0.91827625,2897.6,2896.9,0.4509]
["bitfinex","ETHUSD",1764159316252,1.05382119,2897.5,2896.9,0.4509]
["bitfinex","ETHUSD",1764159316409,1.05382119,2897.4,2896.9,0.4509]
["bitfinex","ETHUSD",1764159316718,1.05382119,2897.3,2896.4,0.6069]
["bitfinex","ETHUSD",1764159316918,1.05382119,2897.2,2896.4,0.6069]
["bitfinex","ETHUSD",1764159317120,0.31891867,2897.1,2896.4,0.6069]
["bitfinex","ETHUSD",1764159317314,0.91827625,2897.6,2896.4,0.6069]
["bitfinex","ETHUSD",1764159317315,0.7350678,2897.4,2896.4,0.6069]
["bitfinex","ETHUSD",1764159317521,1.11017625,2897.9,2896.5,0.505504]
["bitfinex","ETHUSD",1764159317815,1.2774175,2897.8,2897.5,0.1616]
["bitfinex","ETHUSD",1764159318029,0.31913765,2897.7,2897.5,0.1616]
["bitfinex","ETHUSD",1764159318229,0.73534836,2897.9,2897.5,0.6611]
["bitfinex","ETHUSD",1764159318542,0.3191562,2897.8,2897.6,0.4995]
["bitfinex","ETHUSD",1764159318729,0.002,2898.0,2897.6,0.4995]
["bitfinex","ETHUSD",1764159318730,0.002,2898.0,2897.9,0.4509]
["bitfinex","ETHUSD",1764159319048,0.002,2898.0,2897.9,0.9504]
["bitfinex","ETHUSD",1764159319209,0.002,2898.0,2897.9,1.355904]
["bitfinex","ETHUSD",1764159319561,0.002,2898.3,2898.2,0.505504]
["bitfinex","ETHUSD",1764159319702,0.002,2899.4,2898.5,0.1]
["bitfinex","ETHUSD",1764159319904,0.223,2899.2,2898.5,1.0504]
["bitfinex","ETHUSD",1764159320629,0.002,2899.4,2898.5,1.455904]
["bitfinex","ETHUSD",1764159320830,0.002,2899.4,2899.0,0.1]
["bitfinex","ETHUSD",1764159321141,0.002,2899.4,2899.3,0.6097]
["bitfinex","ETHUSD",1764159321642,0.002,2899.4,2899.3,1.1092]
["bitfinex","ETHUSD",1764159321846,0.002,2899.4,2899.3,0.6097]
["bitfinex","ETHUSD",1764159322013,0.002,2899.4,2898.8,0.1588]
["bitfinex","ETHUSD",1764159322014,0.9574,2899.4,2898.8,0.1588]
["bitfinex","ETHUSD",1764159322208,0.4789,2899.4,2898.8,0.1588]
["bitfinex","ETHUSD",1764159322414,0.002,2899.4,2899.3,0.4509]
["bitfinex","ETHUSD",1764159323046,0.002,2899.4,2898.8,0.6583]
["bitfinex","ETHUSD",1764159323243,0.002,2899.4,2899.3,0.4509]
["bitfinex","ETHUSD",1764159323446,0.002,2899.4,2899.3,0.856404]
["bitfinex","ETHUSD",1764159323651,0.002,2899.4,2899.3,1.355904]
["bitfinex","ETHUSD",1764159323853,0.002,2899.4,2899.3,1.455904]
["bitfinex","ETHUSD",1764159324032,0.0012,2899.5,2899.4,0.505504]
["bitfinex","ETHUSD",1764159324238,0.0012,2899.5,2899.4,1.455904]
["bitfinex","ETHUSD",1764159324646,0.0012,2899.5,2899.4,1.355904]
["bitfinex","ETHUSD",1764159324849,0.0012,2899.5,2899.4,1.455904]
["bitfinex","ETHUSD",1764159328736,0.002,2899.7,2899.4,1.455904]
["bitfinex","ETHUSD",1764159328948,0.002,2899.7,2899.6,0.956404]
["bitfinex","ETHUSD",1764159329372,0.002,2899.7,2899.6,1.455904]
["bitfinex","ETHUSD",1764159329689,0.002,2899.7,2899.6,0.9504]
["bitfinex","ETHUSD",1764159329891,0.4789,2899.7,2898.8,0.6583]
["bitfinex","ETHUSD",1764159330096,0.4789,2899.7,2898.8,0.7583]
["bitfinex","ETHUSD",1764159330254,0.4785,2899.6,2898.8,0.1588]
["bitfinex","ETHUSD",1764159331487,0.222,2899.5,2898.6,0.1568]
["bitfinex","ETHUSD",1764159331988,0.4785,2899.6,2898.7,0.4995]
["bitfinex","ETHUSD",1764159332280,0.7005,2899.6,2898.6,0.1568]
["bitfinex","ETHUSD",1764159332868,0.7005,2899.6,2898.6,0.6563]
["bitfinex","ETHUSD",1764159334588,0.4785,2899.6,2898.7,0.5995]
["bitfinex","ETHUSD",1764159334792,0.7005,2899.6,2898.7,0.5995]
["bitfinex","ETHUSD",1764159335588,0.7005,2899.6,2898.6,0.2568]
["bitfinex","ETHUSD",1764159335766,0.7005,2899.6,2898.6,0.6563]
["bitfinex","ETHUSD",1764159336158,0.7005,2899.6,2898.7,0.4995]
["bitfinex","ETHUSD",1764159337357,0.222,2899.6,2898.6,0.1568]
["bitfinex","ETHUSD",1764159337588,0.4785,2899.5,2898.6,0.1568]
["bitfinex","ETHUSD",1764159337790,0.222,2899.4,2898.6,0.1568]
["bitfinex","ETHUSD",1764159339504,0.4785,2899.4,2898.6,0.1568]
["bitfinex","ETHUSD",1764159340816,0.4785,2899.4,2898.6,0.6563]
["bitfinex","ETHUSD",1764159341622,0.224,2899.5,2898.6,0.6563]
["bitfinex","ETHUSD",1764159342723,0.224,2899.5,2898.6,0.1568]
["bitfinex","ETHUSD",1764159342924,0.002,2899.5,2898.7,0.4995]
["bitfinex","ETHUSD",1764159343126,0.224,2899.5,2898.7,0.4995]
["bitfinex","ETHUSD",1764159343296,0.7025,2899.5,2898.7,0.4995]
["bitfinex","ETHUSD",1764159343490,0.7017,2899.5,2898.7,0.4995]
["bitfinex","ETHUSD",1764159344306,0.2232,2899.5,2898.7,0.5995]
["bitfinex","ETHUSD",1764159344726,0.0012,2899.5,2898.7,0.5995]
["bitfinex","ETHUSD",1764159347662,0.4643,2899.4,2898.6,6.6068]
["bitfinex","ETHUSD",1764159350962,0.0012,2899.5,2899.3,0.4934]
["bitfinex","ETHUSD",1764159351138,0.2232,2899.5,2898.7,1.28059411]
["bitfinex","ETHUSD",1764159351337,0.0012,2899.5,2898.8,0.455]
["bitfinex","ETHUSD",1764159351765,0.0012,2899.5,2899.4,0.4934]
["bitfinex","ETHUSD",1764159352127,0.9483,2899.5,2898.6,0.1568]
["bitfinex","ETHUSD",1764159352472,0.6749,2898.7,2898.5,0.001]
["bitfinex","ETHUSD",1764159352699,0.78726514,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764159352852,0.56526514,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764159353056,0.4686,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764159353256,0.9329,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764159353859,1.25139355,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764159354061,1.98520172,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764159354368,1.02939355,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764159354570,1.25139355,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764159355090,1.02939355,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764159355287,1.25139355,2898.6,2898.5,0.001]
["bitfinex","ETHUSD",1764159356379,4.66439355,2898.6,2898.3,0.001]
["bitfinex","ETHUSD",1764159356580,0.4781,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764159356787,1.52988372,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764159356960,1.99418372,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764159357280,14.82307372,2898.4,2898.3,0.001]
["bitfinex","ETHUSD",1764159357481,14.36743274,2898.4,2896.9,0.001]
["bitfinex","ETHUSD",1764159357757,1.37999811,2898.1,2897.7,0.001]
["bitfinex","ETHUSD",1764159357986,14.51307783,2898.1,2897.7,0.001]
["bitfinex","ETHUSD",1764159358295,4.040504,2897.9,2897.7,0.001]
["bitfinex","ETHUSD",1764159358457,2.34948772,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159358663,2.81378772,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159360088,2.59178772,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159360292,1.45299355,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159360493,1.3565,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159361398,1.1345,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159361595,1.3565,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159363666,1.1345,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159364006,1.3565,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159364393,1.1345,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159364593,0.6702,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159364769,1.3565,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159365714,1.762004,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159367311,1.540004,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159367507,1.762004,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159367940,1.540004,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159368155,1.761204,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159368334,5.70309431,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159368642,14.03585719,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159368843,15.49152754,2897.8,2897.7,0.001]
["bitfinex","ETHUSD",1764159369144,0.405504,2897.2,2896.9,0.001]
["bitfinex","ETHUSD",1764159369306,0.651704,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764159369496,4.985709,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764159369700,16.199311,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764159369931,16.604815,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764159370329,17.33040911,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764159370706,17.64685351,2897.0,2896.9,0.001]
["bitfinex","ETHUSD",1764159370909,17.64685351,2897.0,2896.6,0.001]
["bitfinex","ETHUSD",1764159370910,1.13109811,2896.9,2896.6,0.001]
["bitfinex","ETHUSD",1764159371138,1.13109811,2896.9,2895.1,0.1603]
["bitfinex","ETHUSD",1764159371139,21.32737913,2896.4,2895.1,0.1603]
["bitfinex","ETHUSD",1764159371300,18.25753997,2896.4,2895.1,0.1603]
["bitfinex","ETHUSD",1764159371500,0.405504,2896.3,2894.0,0.1568]
["bitfinex","ETHUSD",1764159371711,0.31640601,2896.2,2894.5,0.1347]
["bitfinex","ETHUSD",1764159371922,0.405504,2896.0,2894.6,0.4849]
["bitfinex","ETHUSD",1764159372330,0.8765,2895.9,2894.6,0.4849]
["bitfinex","ETHUSD",1764159372535,0.222,2895.8,2894.6,0.4849]
["bitfinex","ETHUSD",1764159372835,0.4208,2895.8,2894.7,0.4849]
["bitfinex","ETHUSD",1764159373034,0.1988,2896.1,2894.7,0.4849]
["bitfinex","ETHUSD",1764159373534,0.222,2896.0,2894.7,0.4849]
["bitfinex","ETHUSD",1764159374034,0.6777,2896.0,2894.7,0.4849]
["bitfinex","ETHUSD",1764159374535,0.222,2895.9,2894.7,0.4849]
["bitfinex","ETHUSD",1764159374735,0.222,2895.8,2894.9,0.1]
["bitfinex","ETHUSD",1764159374899,0.222,2895.8,2894.7,0.4849]
["bitfinex","ETHUSD",1764159375261,0.222,2895.8,2894.7,0.5849]
["bitfinex","ETHUSD",1764159375630,0.1908,2896.2,2895.7,0.001]
["bitfinex","ETHUSD",1764159375834,0.627504,2896.1,2895.7,0.001]
["bitfinex","ETHUSD",1764159376034,0.477,2895.8,2895.7,0.001]
["bitfinex","ETHUSD",1764159376362,0.477,2895.8,2895.1,0.1347]
["bitfinex","ETHUSD",1764159376363,0.699,2895.8,2895.1,0.1347]
["bitfinex","ETHUSD",1764159376535,0.488,2895.7,2894.8,0.4779]
["bitfinex","ETHUSD",1764159376736,0.1908,2896.2,2894.8,0.4779]
["bitfinex","ETHUSD",1764159376949,0.71,2896.1,2894.8,0.4779]
["bitfinex","ETHUSD",1764159377143,0.405504,2896.0,2894.8,0.4779]
["bitfinex","ETHUSD",1764159377349,0.222,2895.9,2894.8,0.4779]
["bitfinex","ETHUSD",1764159377977,0.488,2895.8,2894.8,0.4779]
["bitfinex","ETHUSD",1764159378331,0.222,2895.7,2894.8,0.4779]
["bitfinex","ETHUSD",1764159378978,0.71,2895.7,2894.8,0.4779]
["bitfinex","ETHUSD",1764159379542,0.488,2895.7,2894.8,0.4779]
["bitfinex","ETHUSD",1764159379737,0.222,2895.6,2894.8,0.4779]
["bitfinex","ETHUSD",1764159380263,0.71,2895.6,2894.8,0.4779]
["bitfinex","ETHUSD",1764159380464,0.71,2895.6,2894.4,0.4779]
["bitfinex","ETHUSD",1764159380664,0.222,2895.5,2894.3,0.4779]
["bitfinex","ETHUSD",1764159380863,0.405504,2896.1,2894.3,0.4779]
["bitfinex","ETHUSD",1764159381040,0.488,2895.9,2894.3,0.4779]
["bitfinex","ETHUSD",1764159381242,0.488,2895.9,2894.5,0.1]
["bitfinex","ETHUSD",1764159381570,0.222,2895.8,2894.5,0.82559411]
["bitfinex","ETHUSD",1764159381869,0.488,2895.9,2894.6,0.4779]
["bitfinex","ETHUSD",1764159382055,0.222,2895.8,2894.8,0.1]
["bitfinex","ETHUSD",1764159382261,0.222,2895.7,2894.8,0.1]
["bitfinex","ETHUSD",1764159382458,0.1908,2896.2,2894.9,0.4779]
["bitfinex","ETHUSD",1764159382657,0.222,2896.1,2895.6,0.4683]
["bitfinex","ETHUSD",1764159382885,0.222,2896.0,2895.7,0.1347]
["bitfinex","ETHUSD",1764159383564,0.222,2896.0,2895.5,0.1347]
["bitfinex","ETHUSD",1764159384696,0.222,2896.0,2895.1,0.1347]
["bitfinex","ETHUSD",1764159384697,0.477,2895.6,2895.1,0.1347]
["bitfinex","ETHUSD",1764159385492,0.1908,2896.2,2895.5,0.4683]
["bitfinex","ETHUSD",1764159385794,0.222,2896.1,2895.5,0.4683]
["bitfinex","ETHUSD",1764159386577,0.71,2896.1,2895.2,0.4779]
["bitfinex","ETHUSD",1764159388370,0.488,2896.0,2895.1,0.1347]
["bitfinex","ETHUSD",1764159389307,0.488,2896.0,2895.1,0.6126]
["bitfinex","ETHUSD",1764159390394,0.222,2895.9,2895.1,0.1347]
["bitfinex","ETHUSD",1764159390594,3.635,2895.7,2894.5,0.4779]
["bitfinex","ETHUSD",1764159390799,3.635,2895.7,2894.7,0.4779]
["bitfinex","ETHUSD",1764159390967,4.123,2895.7,2894.7,0.4779]
["bitfinex","ETHUSD",1764159391162,3.635,2895.7,2894.7,0.4779]
["bitfinex","ETHUSD",1764159391376,0.488,2895.6,2894.1,0.1]
["bitfinex","ETHUSD",1764159391665,4.123,2895.6,2894.1,0.4779]
["bitfinex","ETHUSD",1764159391864,4.123,2895.6,2894.2,0.6136]
["bitfinex","ETHUSD",1764159392193,4.040504,2895.4,2894.2,0.1357]
["bitfinex","ETHUSD",1764159392586,4.040504,2895.2,2895.0,0.001]
["bitfinex","ETHUSD",1764159392794,0.222,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159393000,1.1862,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159394581,5.226704,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159394803,4.6,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159394999,4.822,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159395166,4.91831204,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159395570,5.14031204,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159396103,5.86590615,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159396300,6.59936549,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159396508,5.87377138,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159397983,2.01677138,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159398314,2.23877138,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159399106,1.75077138,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159399307,2.01677138,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159399512,2.23877138,2895.1,2895.0,0.001]
["bitfinex","ETHUSD",1764159399736,1.05177138,2895.1,2895.0,0.4693]
["bitfinex","ETHUSD",1764159399888,0.71,2895.7,2895.0,0.4693]
["bitfinex","ETHUSD",1764159400234,1.05379692,2895.6,2895.0,0.4693]
["bitfinex","ETHUSD",1764159400519,0.222,2895.7,2895.1,0.1352]
["bitfinex","ETHUSD",1764159400716,0.31902963,2895.6,2895.1,0.1352]
["bitfinex","ETHUSD",1764159400925,0.31902854,2895.5,2895.1,0.1352]
["bitfinex","ETHUSD",1764159401093,0.488,2895.6,2895.0,0.001]
["bitfinex","ETHUSD",1764159401286,1.05415412,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1764159401491,1.05415412,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1764159401794,0.488,2895.6,2895.0,0.001]
["bitfinex","ETHUSD",1764159402015,1.27623736,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1764159402318,1.05423736,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1764159402522,0.222,2895.5,2895.0,0.001]
["bitfinex","ETHUSD",1764159402723,1.05422026,2895.4,2895.0,0.001]
["bitfinex","ETHUSD",1764159403022,1.93557269,2897.8,2895.0,0.001]
["bitfinex","ETHUSD",1764159403023,0.222,2895.3,2895.0,0.4789]
["bitfinex","ETHUSD",1764159403320,0.222,2895.4,2895.1,0.4779]
["bitfinex","ETHUSD",1764159403521,0.222,2895.4,2895.2,0.4683]
["bitfinex","ETHUSD",1764159403703,0.222,2895.4,2895.3,0.4683]
["bitfinex","ETHUSD",1764159404221,0.222,2895.4,2895.3,0.9273]
["bitfinex","ETHUSD",1764159404923,0.488,2896.1,2895.3,0.9273]
["bitfinex","ETHUSD",1764159405128,1.05434346,2896.0,2895.0,0.001]
["bitfinex","ETHUSD",1764159405340,0.002,2896.2,2896.1,0.6285]
["bitfinex","ETHUSD",1764159406315,0.002,2896.2,2896.1,1.0875]
["bitfinex","ETHUSD",1764159409141,0.002,2896.2,2896.1,0.9259]
["bitfinex","ETHUSD",1764159409718,0.002,2896.2,2896.1,1.0259]
["bitfinex","ETHUSD",1764159410243,0.002,2896.2,2896.1,0.9259]
["bitfinex","ETHUSD",1764159411714,0.002,2896.5,2896.2,0.405504]
["bitfinex","ETHUSD",1764159411911,0.002,2896.5,2896.4,9.52675419]
["bitfinex","ETHUSD",1764159412344,0.002,2896.5,2896.4,9.98575419]
["bitfinex","ETHUSD",1764159414950,0.002,2896.5,2896.4,2.05699811]
["bitfinex","ETHUSD",1764159415244,0.002,2896.5,2896.4,2.15699811]
["bitfinex","ETHUSD",1764159415442,0.002,2896.5,2896.4,9.98575419]
["bitfinex","ETHUSD",1764159415944,0.002,2896.8,2896.7,0.505504]
["bitfinex","ETHUSD",1764159416248,0.002,2896.8,2896.7,1.431404]
["bitfinex","ETHUSD",1764159416752,0.002,2898.0,2897.4,0.1]
["bitfinex","ETHUSD",1764159416923,0.002,2898.0,2897.9,0.6129]
["bitfinex","ETHUSD",1764159417442,0.002,2898.0,2897.6,0.146]
["bitfinex","ETHUSD",1764159417743,0.0012,2898.0,2897.6,0.146]
["bitfinex","ETHUSD",1764159418247,0.0012,2898.0,2897.0,0.94759411]
["bitfinex","ETHUSD",1764159418411,0.1948,2897.9,2897.4,0.146]
["bitfinex","ETHUSD",1764159418833,0.6539,2897.9,2897.4,0.146]
["bitfinex","ETHUSD",1764159419347,0.0012,2898.0,2897.4,0.146]
["bitfinex","ETHUSD",1764159419548,0.1948,2897.9,2897.4,0.146]
["bitfinex","ETHUSD",1764159420372,0.0012,2898.0,2897.4,0.146]
["bitfinex","ETHUSD",1764159420774,0.0012,2898.0,2897.9,0.4669]
["bitfinex","ETHUSD",1764159421472,0.0012,2898.0,2897.4,0.605]
["bitfinex","ETHUSD",1764159421686,0.0012,2898.0,2897.9,0.4669]
["bitfinex","ETHUSD",1764159422042,0.0012,2898.0,2897.9,0.9259]
["bitfinex","ETHUSD",1764159424892,0.0012,2898.0,2897.9,1.0259]
["bitfinex","ETHUSD",1764159425098,0.0012,2898.0,2897.9,1.367104]
["bitfinex","ETHUSD",1764159425381,0.0012,2898.0,2897.9,1.467104]
["bitfinex","ETHUSD",1764159425748,0.002,2898.3,2898.2,0.505504]
["bitfinex","ETHUSD",1764159425976,0.002,2898.3,2898.2,9.54265419]
["bitfinex","ETHUSD",1764159426183,0.002,2898.3,2898.2,10.03735419]
["bitfinex","ETHUSD",1764159426748,0.002,2898.6,2898.3,1.13109811]
["bitfinex","ETHUSD",1764159426981,0.002,2899.7,2898.6,0.405504]
["bitfinex","ETHUSD",1764159427185,0.002,2899.7,2899.4,1.049904]
["bitfinex","ETHUSD",1764159427371,0.002,2899.7,2899.4,1.149904]
["bitfinex","ETHUSD",1764159427574,0.002,2899.7,2899.4,1.644604]
["bitfinex","ETHUSD",1764159428056,0.002,2899.7,2899.4,0.4828]
["bitfinex","ETHUSD",1764159428259,0.002,2899.7,2899.4,0.9775]
["bitfinex","ETHUSD",1764159428489,0.002,2899.7,2899.4,9.93735419]
["bitfinex","ETHUSD",1764159428795,0.002,2899.7,2899.4,10.03735419]
["bitfinex","ETHUSD",1764159429084,0.002,2899.7,2899.4,0.72559411]
["bitfinex","ETHUSD",1764159429450,0.002,2899.7,2899.4,0.4828]
["bitfinex","ETHUSD",1764159429849,0.002,2899.7,2899.2,0.2616]
["bitfinex","ETHUSD",1764159430046,0.002,2899.7,2898.9,0.1]
["bitfinex","ETHUSD",1764159431182,0.002,2899.7,2898.9,0.4947]
["bitfinex","ETHUSD",1764159431484,0.002,2899.7,2899.1,0.1]
["bitfinex","ETHUSD",1764159431846,0.002,2899.7,2899.2,0.1616]
["bitfinex","ETHUSD",1764159432462,0.002,2899.7,2898.8,0.4947]
["bitfinex","ETHUSD",1764159432662,0.002,2899.7,2899.0,0.1]
["bitfinex","ETHUSD",1764159433055,0.4954,2899.5,2898.7,0.405504]
["bitfinex","ETHUSD",1764159433252,0.0012,2899.5,2898.9,0.1]
["bitfinex","ETHUSD",1764159433878,0.0012,2899.5,2898.9,0.5947]
["bitfinex","ETHUSD",1764159434474,0.0012,2899.5,2898.9,0.1]
["bitfinex","ETHUSD",1764159435084,0.4845,2899.5,2898.7,0.1]
["bitfinex","ETHUSD",1764159435249,0.4845,2899.5,2898.5,0.223]
["bitfinex","ETHUSD",1764159435699,0.4845,2899.5,2898.5,0.001]
["bitfinex","ETHUSD",1764159436396,0.4845,2899.5,2898.6,0.1]
["bitfinex","ETHUSD",1764159436700,0.4845,2899.5,2898.9,0.1]
["bitfinex","ETHUSD",1764159438371,0.4845,2899.5,2898.5,1.20299411]
["bitfinex","ETHUSD",1764159438903,0.0012,2899.5,2899.4,8.44095608]
["bitfinex","ETHUSD",1764159439070,0.0012,2899.5,2899.4,9.16655019]
["bitfinex","ETHUSD",1764159439269,0.0012,2899.5,2899.4,0.72559411]
["bitfinex","ETHUSD",1764159439497,0.0012,2899.5,2899.4,1.17619411]
["bitfinex","ETHUSD",1764159439703,0.0012,2899.5,2899.4,2.05809811]
["bitfinex","ETHUSD",1764159440006,0.0012,2899.5,2899.4,2.15809811]
["bitfinex","ETHUSD",1764159440370,0.0012,2899.5,2899.4,1.17619411]
["bitfinex","ETHUSD",1764159440781,0.0012,2899.5,2899.4,1.65259411]
["bitfinex","ETHUSD",1764159440982,0.0012,2899.5,2899.4,1.75259411]
["bitfinex","ETHUSD",1764159442005,0.0012,2899.5,2899.4,2.15809811]
["bitfinex","ETHUSD",1764159442210,0.0004,2899.5,2899.4,2.15809811]
["bitfinex","ETHUSD",1764159445475,0.0004,2899.5,2899.4,1.75259411]
["bitfinex","ETHUSD",1764159445674,0.0004,2899.5,2899.4,1.97459411]
["bitfinex","ETHUSD",1764159446647,0.0004,2899.5,2899.4,2.38009811]
["bitfinex","ETHUSD",1764159447194,0.0004,2899.5,2899.4,2.38109811]
["bitfinex","ETHUSD",1764159448185,0.0004,2899.5,2899.4,1.90469811]
["bitfinex","ETHUSD",1764159448485,0.0004,2899.5,2899.4,2.38109811]
["bitfinex","ETHUSD",1764159448681,0.4519,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159449086,0.0004,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159449916,0.4519,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159450117,0.9352,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159455035,0.4519,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159455221,0.0004,2899.5,2899.4,0.857104]
["bitfinex","ETHUSD",1764159455422,0.0004,2899.5,2899.4,1.433504]
["bitfinex","ETHUSD",1764159456519,0.0004,2899.5,2899.4,0.957104]
["bitfinex","ETHUSD",1764159456726,0.0004,2899.5,2899.4,1.433504]
["bitfinex","ETHUSD",1764159458372,0.4519,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159458532,0.9352,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159459163,0.4519,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159460049,0.0004,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159460370,0.0004,2899.5,2899.4,0.4516]
["bitfinex","ETHUSD",1764159461569,0.0004,2899.5,2899.4,1.028]
["bitfinex","ETHUSD",1764159462227,0.0004,2899.5,2899.4,0.957104]
["bitfinex","ETHUSD",1764159462427,0.0004,2899.5,2899.4,1.433504]
["bitfinex","ETHUSD",1764159462666,0.0004,2899.5,2899.4,0.857104]
["bitfinex","ETHUSD",1764159462870,0.0004,2899.5,2899.4,1.333504]
["bitfinex","ETHUSD",1764159463043,0.0004,2899.5,2899.4,0.5516]
["bitfinex","ETHUSD",1764159463366,0.0004,2899.5,2899.4,0.101]
["bitfinex","ETHUSD",1764159463572,0.0004,2899.5,2899.4,0.5516]
["bitfinex","ETHUSD",1764159464068,0.0004,2899.5,2899.4,0.857104]
["bitfinex","ETHUSD",1764159464239,0.0004,2899.5,2899.4,1.435804]
["bitfinex","ETHUSD",1764159465977,0.0004,2899.5,2899.4,9.76610501]
["bitfinex","ETHUSD",1764159466281,0.0004,2899.5,2899.4,10.49169912]
["bitfinex","ETHUSD",1764159467076,0.0016,2899.7,2899.6,0.995904]
["bitfinex","ETHUSD",1764159467378,0.0016,2899.7,2899.6,1.474604]
["bitfinex","ETHUSD",1764159467751,0.0016,2899.7,2899.6,1.696604]
["bitfinex","ETHUSD",1764159471881,0.0016,2899.7,2899.6,0.995904]
["bitfinex","ETHUSD",1764159472048,0.0016,2899.7,2899.6,1.217904]
["bitfinex","ETHUSD",1764159475594,0.0016,2899.7,2899.6,0.727504]
["bitfinex","ETHUSD",1764159475803,0.0016,2899.7,2899.6,0.505504]
["bitfinex","ETHUSD",1764159476296,0.4591,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764159476496,0.9571,2899.7,2899.5,0.1]
["bitfinex","ETHUSD",1764159476897,0.2459,2899.6,2899.5,0.1]
["bitfinex","ETHUSD",1764159477270,0.0016,2899.7,2899.5,0.1]
["bitfinex","ETHUSD",1764159477594,0.4575,2899.6,2899.5,0.1]
["bitfinex","ETHUSD",1764159478302,0.9555,2899.6,2899.4,0.001]
["bitfinex","ETHUSD",1764159478623,0.2459,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159478904,0.7439,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159481890,0.2459,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159482310,0.7439,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159482677,0.2459,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159482879,0.0016,2899.7,2899.4,0.4914]
["bitfinex","ETHUSD",1764159483098,0.0016,2899.7,2899.5,0.1]
["bitfinex","ETHUSD",1764159484411,0.0016,2899.7,2899.6,1.62149811]
["bitfinex","ETHUSD",1764159484617,0.0016,2899.7,2899.6,8.17149811]
["bitfinex","ETHUSD",1764159484804,0.0016,2899.7,2899.6,8.87219811]
["bitfinex","ETHUSD",1764159485180,0.00029801,2899.7,2899.6,8.87219811]
["bitfinex","ETHUSD",1764159491840,0.00149801,2899.8,2899.7,1.446904]
["bitfinex","ETHUSD",1764159493031,0.00149801,2899.8,2899.7,0.961904]
["bitfinex","ETHUSD",1764159493204,0.00149801,2899.8,2899.7,1.183904]
["bitfinex","ETHUSD",1764159493537,0.00149801,2899.8,2899.7,1.668904]
["bitfinex","ETHUSD",1764159494936,0.00149801,2899.8,2899.7,1.183904]
["bitfinex","ETHUSD",1764159495306,0.00149801,2899.8,2899.7,0.505504]
["bitfinex","ETHUSD",1764159495503,0.00149801,2899.8,2899.7,7.68109811]
["bitfinex","ETHUSD",1764159496319,0.00149801,2899.8,2899.7,1.23109811]
["bitfinex","ETHUSD",1764159496513,0.00149801,2899.8,2899.7,1.72879811]
["bitfinex","ETHUSD",1764159497330,0.00149801,2899.8,2899.7,1.23109811]
["bitfinex","ETHUSD",1764159498439,0.00149801,2899.8,2899.4,8.79760101]
["bitfinex","ETHUSD",1764159498440,0.93259801,2899.8,2899.4,0.001]
["bitfinex","ETHUSD",1764159498639,0.4545,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159499008,0.9291,2899.5,2899.4,0.001]
["bitfinex","ETHUSD",1764159500710,0.7339,2899.4,2899.2,0.001]
["bitfinex","ETHUSD",1764159500944,0.4525,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1764159501142,0.9271,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1764159507742,0.4746,2899.6,2899.2,0.001]
["bitfinex","ETHUSD",1764159508047,0.00149801,2899.8,2899.2,0.001]
["bitfinex","ETHUSD",1764159508048,0.4565,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1764159508446,0.9311,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1764159508653,0.4746,2899.7,2899.2,0.101]
["bitfinex","ETHUSD",1764159509061,0.4565,2899.3,2899.2,0.101]
["bitfinex","ETHUSD",1764159509555,0.9311,2899.3,2899.2,0.101]
["bitfinex","ETHUSD",1764159510456,0.9311,2899.3,2899.2,0.001]
["bitfinex","ETHUSD",1764159511460,0.00149801,2899.8,2899.2,0.001]
["bitfinex","ETHUSD",1764159511461,0.4746,2899.7,2899.4,0.1]
["bitfinex","ETHUSD",1764159511837,0.00149801,2899.8,2899.4,0.1]
["bitfinex","ETHUSD",1764159512073,0.47609801,2899.8,2899.4,0.1]
["bitfinex","ETHUSD",1764159512271,0.00149801,2899.8,2899.5,0.405504]
["bitfinex","ETHUSD",1764159512571,0.00149801,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764159513576,0.45799801,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764159514876,0.00149801,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764159515893,0.45799801,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764159516375,0.45719801,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764159517370,0.00069801,2899.8,2899.7,0.4977]
["bitfinex","ETHUSD",1764159517569,0.00069801,2899.8,2899.6,0.1]
["bitfinex","ETHUSD",1764159517958,0.4565,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764159518179,0.9311,2899.7,2899.4,7.17559411]
["bitfinex","ETHUSD",1764159518489,0.4545,2899.5,2899.4,7.17559411]
["bitfinex","ETHUSD",1764159518786,0.00069801,2899.8,2899.6,0.4977]
["bitfinex","ETHUSD",1764159519088,0.00069801,2899.8,2899.7,0.5977]
["bitfinex","ETHUSD",1764159519293,0.00069801,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764159520584,0.00069801,2899.8,2899.4,7.64189411]
["bitfinex","ETHUSD",1764159520585,0.45719801,2899.8,2899.6,0.1]
["bitfinex","ETHUSD",1764159521492,0.7319,2899.7,2899.4,7.27559411]
["bitfinex","ETHUSD",1764159521662,0.2573,2899.7,2899.6,0.1]
["bitfinex","ETHUSD",1764159521994,0.00069801,2899.8,2899.6,0.5977]
["bitfinex","ETHUSD",1764159522157,0.00069801,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764159522694,0.00069801,2899.8,2899.7,8.64509811]
["bitfinex","ETHUSD",1764159522865,0.00069801,2899.8,2899.7,8.17879811]
["bitfinex","ETHUSD",1764159523792,0.45719801,2899.8,2899.7,7.17559411]
["bitfinex","ETHUSD",1764159524089,0.93179801,2899.8,2899.7,7.17559411]
["bitfinex","ETHUSD",1764159526597,0.93179801,2899.8,2899.7,6.45]
["bitfinex","ETHUSD",1764159527217,0.00069801,2899.8,2899.7,6.45]
["bitfinex","ETHUSD",1764159527408,0.00069801,2899.8,2899.7,6.55]
["bitfinex","ETHUSD",1764159527609,0.00069801,2899.8,2899.7,7.0108]
["bitfinex","ETHUSD",1764159527920,0.00069801,2899.8,2899.7,6.55]
["bitfinex","ETHUSD",1764159528101,0.00069801,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764159528302,0.49739801,2899.8,2899.7,0.1]
["bitfinex","ETHUSD",1764159528707,0.49739801,2899.8,2899.5,0.72559411]
["bitfinex","ETHUSD",1764159529021,0.46899801,2899.8,2899.3,6.451]
["bitfinex","ETHUSD",1764159529190,0.494,2899.4,2899.3,7.17659411]
["bitfinex","ETHUSD",1764159529619,0.9623,2899.4,2899.3,7.17659411]
["bitfinex","ETHUSD",1764159529824,0.9623,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764159530688,0.494,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764159531624,0.4683,2899.7,2899.3,0.001]
["bitfinex","ETHUSD",1764159532899,0.4967,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764159533333,0.46899801,2899.8,2899.5,0.1]
["bitfinex","ETHUSD",1764159533534,0.4683,2899.7,2899.3,0.72659411]
["bitfinex","ETHUSD",1764159533742,0.4967,2899.4,2899.3,0.72659411]
["bitfinex","ETHUSD",1764159534057,0.965,2899.4,2899.3,7.17659411]
["bitfinex","ETHUSD",1764159534449,0.965,2899.4,2899.3,0.001]
["bitfinex","ETHUSD",1764159535755,0.2232,2899.3,2899.1,0.001]
["bitfinex","ETHUSD",1764159535931,0.494,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764159536258,0.9623,2899.2,2899.1,0.001]
["bitfinex","ETHUSD",1764159536827,1.28204166,2899.2,2899.0,0.001]
["bitfinex","ETHUSD",1764159537037,0.6942,2899.1,2899.0,0.001]
["bitfinex","ETHUSD",1764159538359,0.6942,2899.1,2897.4,0.4831]
["bitfinex","ETHUSD",1764159538659,0.6965,2898.9,2897.4,0.4831]
["bitfinex","ETHUSD",1764159538843,0.6965,2898.9,2897.6,0.4831]
["bitfinex","ETHUSD",1764159539020,1.1648,2898.9,2897.6,0.4831]
["bitfinex","ETHUSD",1764159539225,1.1648,2898.9,2898.1,0.1352]
["bitfinex","ETHUSD",1764159539422,1.3868,2898.9,2898.1,0.1352]
["bitfinex","ETHUSD",1764159540022,1.1648,2898.9,2898.1,0.1352]
["bitfinex","ETHUSD",1764159540432,1.1648,2898.9,2897.5,0.405504]
["bitfinex","ETHUSD",1764159540893,1.1648,2898.9,2897.6,0.4831]
["bitfinex","ETHUSD",1764159541082,1.164,2898.9,2897.6,0.4831]
["bitfinex","ETHUSD",1764159541592,1.386,2898.9,2897.6,0.4831]
["bitfinex","ETHUSD",1764159541991,1.386,2898.9,2897.5,0.405504]
["bitfinex","ETHUSD",1764159542165,1.386,2898.9,2897.6,6.45]
["bitfinex","ETHUSD",1764159542661,1.386,2898.9,2897.3,6.45]
["bitfinex","ETHUSD",1764159543362,0.6832,2898.8,2897.3,6.45]
["bitfinex","ETHUSD",1764159543562,0.4218,2898.9,2897.3,6.45]
["bitfinex","ETHUSD",1764159543563,0.4931,2898.6,2897.3,6.45]
["bitfinex","ETHUSD",1764159543784,0.405504,2898.5,2897.2,0.146]
["bitfinex","ETHUSD",1764159544072,0.2177,2898.4,2897.2,0.146]
["bitfinex","ETHUSD",1764159544387,0.4397,2898.4,2897.2,0.6291]
["bitfinex","ETHUSD",1764159544595,0.908,2898.4,2897.2,0.6291]
["bitfinex","ETHUSD",1764159545094,0.686,2898.4,2897.2,0.6291]
["bitfinex","ETHUSD",1764159545474,0.908,2898.4,2897.4,0.4893]
["bitfinex","ETHUSD",1764159546769,0.2177,2898.4,2897.7,0.4893]
["bitfinex","ETHUSD",1764159546979,0.6978,2898.4,2897.7,0.4893]
["bitfinex","ETHUSD",1764159548630,0.6978,2898.4,2897.4,0.72559411]
["bitfinex","ETHUSD",1764159548631,0.9198,2898.4,2897.4,0.72559411]
["bitfinex","ETHUSD",1764159548766,0.9198,2898.4,2897.3,6.45]
["bitfinex","ETHUSD",1764159549097,0.9198,2898.4,2897.0,1.21489411]
["bitfinex","ETHUSD",1764159549098,0.9198,2898.4,2897.1,0.1468]
["bitfinex","ETHUSD",1764159549574,0.9198,2898.4,2896.9,0.146]
["bitfinex","ETHUSD",1764159549771,0.9198,2898.4,2896.6,0.146]
["bitfinex","ETHUSD",1764159549772,0.72559411,2898.2,2896.6,0.146]
["bitfinex","ETHUSD",1764159549973,0.884204,2898.1,2896.3,0.146]
["bitfinex","ETHUSD",1764159550168,1.13109811,2898.0,2896.3,0.146]
["bitfinex","ETHUSD",1764159550383,0.72559411,2897.6,2896.3,0.146]
["bitfinex","ETHUSD",1764159550607,0.6786,2897.9,2896.4,0.4893]
["bitfinex","ETHUSD",1764159550772,0.4801,2897.8,2896.4,0.5893]
["bitfinex","ETHUSD",1764159551104,0.222,2897.7,2896.4,0.4893]
["bitfinex","ETHUSD",1764159551492,0.4801,2897.6,2896.4,0.4893]
["bitfinex","ETHUSD",1764159551694,0.4801,2897.6,2896.5,0.1]
["bitfinex","ETHUSD",1764159552072,0.4801,2897.6,2896.5,0.5893]
["bitfinex","ETHUSD",1764159552267,0.222,2897.5,2896.5,0.5893]
["bitfinex","ETHUSD",1764159552706,0.4801,2897.4,2896.5,0.5893]
["bitfinex","ETHUSD",1764159552905,0.222,2897.3,2896.5,0.5893]
["bitfinex","ETHUSD",1764159553104,0.4801,2897.6,2896.5,0.5893]
["bitfinex","ETHUSD",1764159553305,0.222,2897.5,2896.8,0.1]
["bitfinex","ETHUSD",1764159553504,0.222,2897.5,2896.6,0.1]
["bitfinex","ETHUSD",1764159553703,0.4801,2897.4,2896.6,0.1]
["bitfinex","ETHUSD",1764159554093,0.4801,2897.4,2896.5,0.101]
["bitfinex","ETHUSD",1764159554293,0.4801,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1764159556724,0.6955,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159556929,0.4801,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1764159556930,0.222,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1764159557716,0.6912,2896.8,2896.5,0.001]
["bitfinex","ETHUSD",1764159558116,0.4692,2897.4,2896.7,0.4689]
["bitfinex","ETHUSD",1764159558314,0.4692,2897.4,2896.5,0.001]
["bitfinex","ETHUSD",1764159558315,0.222,2897.3,2896.5,0.001]
["bitfinex","ETHUSD",1764159558516,0.222,2897.3,2896.5,0.4997]
["bitfinex","ETHUSD",1764159558726,0.4692,2897.4,2896.5,0.4997]
["bitfinex","ETHUSD",1764159558932,0.222,2897.2,2896.5,0.4997]
["bitfinex","ETHUSD",1764159559738,0.222,2897.2,2896.5,0.5997]
["bitfinex","ETHUSD",1764159560118,0.222,2897.3,2896.5,0.5997]
["bitfinex","ETHUSD",1764159560317,0.222,2897.3,2896.6,0.1]
["bitfinex","ETHUSD",1764159560522,0.4692,2897.2,2896.5,0.001]
["bitfinex","ETHUSD",1764159561398,0.6919,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159561957,1.1611,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159563406,1.3831,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159564403,1.1611,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159564801,1.3831,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159565428,0.6919,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159565638,0.9139,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159565805,0.9131,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159566001,1.3823,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159567919,1.1603,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159568123,1.3823,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159571142,0.6911,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159571438,0.222,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159571944,0.721,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159572138,1.1902,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159572937,1.50844673,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159574031,1.28644673,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159574237,1.50844673,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159574543,0.222,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159575057,0.721,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159575352,1.1902,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159576554,1.50871794,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159576723,0.81751794,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159576926,0.222,2896.6,2896.5,0.4699]
["bitfinex","ETHUSD",1764159577124,0.222,2896.7,2896.5,0.001]
["bitfinex","ETHUSD",1764159577444,0.499,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159577651,0.9682,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159579173,1.28725775,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159579384,2.02281527,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159580233,17.27878538,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159580473,6.38240938,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159580838,6.60440938,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159583493,2.24481527,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159583790,5.87881527,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159583944,2.24481527,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159584444,2.02281527,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159584650,2.24481527,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159585576,1.55361527,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159585809,1.77561527,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159586089,2.24451527,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159587274,19.71775727,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159587451,16.67596674,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159587646,3.855752,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159587984,5.82860938,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159588277,7.2167003,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159588785,6.29750938,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159589896,6.07550938,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159590210,6.29750938,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159590506,6.70301338,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159590667,6.70221338,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159591573,9.75576227,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159593069,1.05461527,2896.3,2896.2,0.4963]
["bitfinex","ETHUSD",1764159593324,0.222,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159593996,0.222,2896.3,2896.2,0.4963]
["bitfinex","ETHUSD",1764159594178,0.002,2896.6,2896.2,0.4963]
["bitfinex","ETHUSD",1764159594504,0.222,2896.3,2896.2,0.4963]
["bitfinex","ETHUSD",1764159595176,0.222,2896.3,2896.2,0.981]
["bitfinex","ETHUSD",1764159595809,0.002,2896.6,2896.2,0.981]
["bitfinex","ETHUSD",1764159596103,0.222,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159596576,0.222,2896.3,2896.2,0.981]
["bitfinex","ETHUSD",1764159596986,0.002,2896.6,2896.2,0.981]
["bitfinex","ETHUSD",1764159597195,0.222,2896.5,2896.2,0.4963]
["bitfinex","ETHUSD",1764159598515,0.222,2896.5,2896.4,0.4953]
["bitfinex","ETHUSD",1764159598927,0.002,2896.6,2896.4,0.98]
["bitfinex","ETHUSD",1764159599121,0.002,2896.6,2896.5,0.4953]
["bitfinex","ETHUSD",1764159599286,0.224,2896.6,2896.5,0.4953]
["bitfinex","ETHUSD",1764159599618,0.224,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764159599803,0.002,2896.6,2896.5,0.4953]
["bitfinex","ETHUSD",1764159600007,0.002,2896.6,2896.5,0.98]
["bitfinex","ETHUSD",1764159600204,0.002,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764159601088,0.002,2896.6,2896.5,0.4953]
["bitfinex","ETHUSD",1764159601288,0.224,2896.6,2896.5,0.4953]
["bitfinex","ETHUSD",1764159601695,0.002,2896.6,2896.5,0.4953]
["bitfinex","ETHUSD",1764159601899,0.224,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764159602101,0.224,2896.6,2896.2,0.4857]
["bitfinex","ETHUSD",1764159602312,0.224,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764159604611,0.002,2896.6,2896.5,0.4953]
["bitfinex","ETHUSD",1764159605125,0.002,2896.6,2896.5,0.9819]
["bitfinex","ETHUSD",1764159610494,0.002,2896.6,2896.5,0.4953]
["bitfinex","ETHUSD",1764159610939,0.002,2896.6,2896.5,0.9819]
["bitfinex","ETHUSD",1764159612109,0.002,2896.6,2896.5,1.0819]
["bitfinex","ETHUSD",1764159612329,0.002,2896.6,2896.5,0.9819]
["bitfinex","ETHUSD",1764159612731,0.002,2896.6,2896.5,0.4953]
["bitfinex","ETHUSD",1764159613728,0.002,2896.6,2896.5,0.9819]
["bitfinex","ETHUSD",1764159614739,0.002,2896.6,2896.5,0.4953]
["bitfinex","ETHUSD",1764159615320,0.0012,2896.6,2896.5,0.9479]
["bitfinex","ETHUSD",1764159616106,0.0012,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764159616615,0.0012,2896.6,2896.2,0.4536]
["bitfinex","ETHUSD",1764159616814,0.0012,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764159617413,0.4649,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764159618547,0.4599,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159618905,0.9236,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159620921,0.4599,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159621323,1.1446,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159621527,0.6809,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159622526,1.1446,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159623141,0.6809,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159624530,0.221,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159624728,1.1446,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159625028,0.6809,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159625237,0.221,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159625445,0.0012,2896.6,2896.2,0.4662]
["bitfinex","ETHUSD",1764159625668,0.0012,2896.6,2896.5,0.4652]
["bitfinex","ETHUSD",1764159628471,0.0012,2896.6,2896.5,0.9178]
["bitfinex","ETHUSD",1764159629588,0.0012,2896.6,2896.5,0.4652]
["bitfinex","ETHUSD",1764159630188,0.0012,2896.6,2896.5,0.9178]
["bitfinex","ETHUSD",1764159632090,0.0012,2896.6,2896.5,1.0178]
["bitfinex","ETHUSD",1764159632244,0.0012,2896.6,2896.5,0.9178]
["bitfinex","ETHUSD",1764159632766,0.0012,2896.6,2896.5,1.0178]
["bitfinex","ETHUSD",1764159632963,0.0012,2896.6,2896.5,0.9178]
["bitfinex","ETHUSD",1764159633171,0.0012,2896.6,2896.5,1.0178]
["bitfinex","ETHUSD",1764159634383,0.0012,2896.6,2896.5,0.4652]
["bitfinex","ETHUSD",1764159634571,0.0012,2896.6,2896.5,0.9178]
["bitfinex","ETHUSD",1764159636798,0.0012,2896.6,2896.5,0.4652]
["bitfinex","ETHUSD",1764159636997,0.0012,2896.6,2896.3,6.45]
["bitfinex","ETHUSD",1764159637286,0.0012,2896.6,2896.5,0.4652]
["bitfinex","ETHUSD",1764159637683,0.0012,2896.6,2896.5,1.0178]
["bitfinex","ETHUSD",1764159639398,0.0012,2896.6,2896.5,0.9178]
["bitfinex","ETHUSD",1764159640057,0.0004,2896.6,2896.5,0.4652]
["bitfinex","ETHUSD",1764159641062,0.0004,2896.6,2896.2,6.451]
["bitfinex","ETHUSD",1764159641253,0.0004,2896.6,2896.2,6.9036]
["bitfinex","ETHUSD",1764159641779,0.0004,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159641951,0.0004,2896.6,2896.5,0.4662]
["bitfinex","ETHUSD",1764159647719,0.0004,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159647904,0.4728,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159648413,0.0004,2896.6,2896.5,0.4883]
["bitfinex","ETHUSD",1764159649695,0.0004,2896.6,2896.5,0.9386]
["bitfinex","ETHUSD",1764159651496,0.0004,2896.6,2896.5,0.4883]
["bitfinex","ETHUSD",1764159652837,0.0004,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159653036,0.0004,2896.6,2896.5,0.4883]
["bitfinex","ETHUSD",1764159653736,0.0004,2896.6,2896.5,0.9386]
["bitfinex","ETHUSD",1764159654140,0.0004,2896.6,2896.5,1.0386]
["bitfinex","ETHUSD",1764159654438,0.0004,2896.6,2896.5,0.4883]
["bitfinex","ETHUSD",1764159656408,0.0004,2896.6,2896.5,1.0386]
["bitfinex","ETHUSD",1764159656638,0.0004,2896.6,2896.5,8.20911557]
["bitfinex","ETHUSD",1764159657134,0.0004,2896.6,2896.5,1.21389411]
["bitfinex","ETHUSD",1764159659623,0.4728,2896.6,2896.5,0.72659411]
["bitfinex","ETHUSD",1764159660130,0.4728,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159660714,0.9709,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159661110,0.4728,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159662207,0.0004,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159662913,0.0004,2896.6,2896.5,0.4883]
["bitfinex","ETHUSD",1764159664824,0.0016,2896.9,2896.5,0.4883]
["bitfinex","ETHUSD",1764159666026,0.0016,2896.9,2896.5,0.001]
["bitfinex","ETHUSD",1764159666223,0.0016,2896.9,2896.5,0.101]
["bitfinex","ETHUSD",1764159666534,0.4938,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159666922,0.9835,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159667524,1.30281859,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159667850,6.39818466,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159668356,1.30281859,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159668520,1.2045,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159672556,2.24902147,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159672726,2.65452547,2896.6,2896.5,0.001]
["bitfinex","ETHUSD",1764159672925,17.87222767,2896.6,2896.2,0.001]
["bitfinex","ETHUSD",1764159673137,0.1805,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159673327,9.68133,2896.3,2896.2,0.001]
["bitfinex","ETHUSD",1764159673545,9.68133,2896.3,2896.1,0.001]
["bitfinex","ETHUSD",1764159673546,14.202055,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764159673715,15.50128236,2896.2,2896.1,0.001]
["bitfinex","ETHUSD",1764159673915,15.50128236,2896.2,2895.9,0.001]
["bitfinex","ETHUSD",1764159673916,21.79492434,2896.2,2895.9,0.001]
["bitfinex","ETHUSD",1764159674117,8.50603411,2896.0,2895.9,0.001]
["bitfinex","ETHUSD",1764159674352,0.72559411,2895.9,2894.4,0.4869]
["bitfinex","ETHUSD",1764159674526,0.1876,2895.9,2894.4,0.4869]
["bitfinex","ETHUSD",1764159674727,0.4513,2895.8,2894.4,0.4869]
["bitfinex","ETHUSD",1764159675771,0.4513,2895.8,2894.5,0.1]
["bitfinex","ETHUSD",1764159676275,0.4513,2895.8,2894.5,0.5869]
["bitfinex","ETHUSD",1764159676425,0.221,2895.7,2894.5,0.4869]
["bitfinex","ETHUSD",1764159676755,0.1876,2895.9,2894.1,0.405504]
["bitfinex","ETHUSD",1764159677061,0.6723,2895.8,2894.6,0.5869]
["bitfinex","ETHUSD",1764159677464,0.1876,2895.9,2894.6,0.5869]
["bitfinex","ETHUSD",1764159677465,0.1876,2895.9,2894.9,0.1]
["bitfinex","ETHUSD",1764159677628,0.1876,2896.2,2895.2,0.1]
["bitfinex","ETHUSD",1764159677834,0.221,2896.1,2895.3,0.1]
["bitfinex","ETHUSD",1764159678265,0.6723,2896.1,2895.1,0.1352]
["bitfinex","ETHUSD",1764159678639,0.4513,2896.0,2895.1,0.1352]
["bitfinex","ETHUSD",1764159679159,0.1876,2896.2,2895.1,0.1352]
["bitfinex","ETHUSD",1764159679463,0.221,2896.1,2895.1,0.7221]
["bitfinex","ETHUSD",1764159679646,0.4513,2896.0,2895.1,0.2352]
["bitfinex","ETHUSD",1764159679855,0.4513,2896.0,2895.2,0.4869]
["bitfinex","ETHUSD",1764159680169,0.221,2895.9,2895.2,0.4869]
["bitfinex","ETHUSD",1764159680567,0.4513,2895.8,2895.1,0.1352]
["bitfinex","ETHUSD",1764159680769,0.221,2895.9,2895.2,0.4869]
["bitfinex","ETHUSD",1764159680956,0.221,2895.9,2895.2,0.5869]
["bitfinex","ETHUSD",1764159681563,0.6723,2895.9,2895.1,0.1352]
["bitfinex","ETHUSD",1764159682867,0.1876,2896.2,2895.1,0.1352]
["bitfinex","ETHUSD",1764159683072,0.221,2896.1,2895.2,0.5869]
["bitfinex","ETHUSD",1764159683443,0.221,2896.0,2895.2,0.5869]
["bitfinex","ETHUSD",1764159683774,0.4513,2896.1,2895.1,0.1352]
["bitfinex","ETHUSD",1764159683976,0.221,2896.0,2895.1,0.6221]
["bitfinex","ETHUSD",1764159684272,0.221,2896.0,2895.1,0.1352]
["bitfinex","ETHUSD",1764159684473,0.221,2896.0,2894.8,0.4869]
["bitfinex","ETHUSD",1764159684474,0.4513,2895.9,2894.8,0.4869]
["bitfinex","ETHUSD",1764159685144,0.221,2895.8,2894.8,0.4869]
["bitfinex","ETHUSD",1764159685543,0.4513,2895.7,2894.3,0.4869]
["bitfinex","ETHUSD",1764159685747,0.4513,2895.7,2894.4,0.4869]
["bitfinex","ETHUSD",1764159686180,0.4513,2895.7,2894.0,0.1546]
["bitfinex","ETHUSD",1764159686384,4.0853,2895.7,2894.1,0.4869]
["bitfinex","ETHUSD",1764159686558,4.3063,2895.7,2894.1,0.4869]
["bitfinex","ETHUSD",1764159686876,0.6723,2895.6,2894.1,0.4869]
["bitfinex","ETHUSD",1764159687169,0.4513,2895.5,2894.1,0.4869]
["bitfinex","ETHUSD",1764159687769,4.0853,2895.5,2894.0,0.1546]
["bitfinex","ETHUSD",1764159687971,4.0853,2895.4,2894.0,0.1546]
["bitfinex","ETHUSD",1764159688178,0.4513,2895.3,2894.0,0.1546]
["bitfinex","ETHUSD",1764159688780,0.4513,2895.3,2893.8,0.1468]
["bitfinex","ETHUSD",1764159688979,4.0853,2895.3,2893.8,0.1468]
["bitfinex","ETHUSD",1764159689201,4.0853,2895.3,2893.5,0.1468]
["bitfinex","ETHUSD",1764159689202,0.405504,2895.0,2893.5,0.1468]
["bitfinex","ETHUSD",1764159689372,0.221,2894.9,2893.5,0.1468]
["bitfinex","ETHUSD",1764159689700,0.4513,2894.8,2893.5,0.1468]
["bitfinex","ETHUSD",1764159689905,0.405504,2894.7,2893.3,0.1468]
["bitfinex","ETHUSD",1764159690265,0.405504,2894.7,2892.3,0.4513]
["bitfinex","ETHUSD",1764159690266,0.4612,2893.4,2892.3,0.4513]
["bitfinex","ETHUSD",1764159690463,0.221,2893.3,2892.6,0.4869]
["bitfinex","ETHUSD",1764159691303,0.141,2893.6,2893.2,0.4724]
["bitfinex","ETHUSD",1764159691474,0.221,2893.5,2893.2,0.627]
["bitfinex","ETHUSD",1764159691676,0.221,2893.5,2892.5,0.4869]
["bitfinex","ETHUSD",1764159691900,0.221,2893.5,2892.6,0.405504]
["bitfinex","ETHUSD",1764159692074,0.221,2893.5,2892.6,0.505504]
["bitfinex","ETHUSD",1764159692396,0.221,2893.5,2892.6,0.5869]
["bitfinex","ETHUSD",1764159692597,0.4513,2893.6,2892.6,0.5869]
["bitfinex","ETHUSD",1764159692810,0.4513,2893.8,2892.6,0.5869]
["bitfinex","ETHUSD",1764159693111,0.221,2893.7,2892.6,0.4869]
["bitfinex","ETHUSD",1764159693607,0.1876,2893.9,2892.6,0.5869]
["bitfinex","ETHUSD",1764159693608,0.6723,2893.6,2892.6,0.5869]
["bitfinex","ETHUSD",1764159694280,0.4513,2893.5,2892.6,0.4869]
["bitfinex","ETHUSD",1764159694598,0.4513,2893.5,2892.5,0.001]
["bitfinex","ETHUSD",1764159694766,0.221,2893.4,2892.5,0.001]
["bitfinex","ETHUSD",1764159694967,0.4612,2892.6,2892.5,0.001]
["bitfinex","ETHUSD",1764159695302,0.4513,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1764159695491,0.1876,2892.8,2892.5,0.001]
["bitfinex","ETHUSD",1764159695666,0.221,2892.7,2892.5,0.001]
["bitfinex","ETHUSD",1764159695866,0.4513,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1764159696102,0.6723,2893.2,2892.5,0.001]
["bitfinex","ETHUSD",1764159696270,0.221,2893.1,2892.5,0.001]
["bitfinex","ETHUSD",1764159696474,0.4513,2893.3,2892.5,0.001]
["bitfinex","ETHUSD",1764159696786,0.221,2893.2,2892.5,0.001]
["bitfinex","ETHUSD",1764159696971,0.4513,2893.3,2892.5,0.4879]
["bitfinex","ETHUSD",1764159697165,0.4513,2893.6,2892.5,0.5879]
["bitfinex","ETHUSD",1764159697403,0.221,2893.5,2892.5,0.5879]
["bitfinex","ETHUSD",1764159697798,0.221,2893.4,2892.5,0.5879]
["bitfinex","ETHUSD",1764159698400,0.221,2893.5,2892.8,0.1]
["bitfinex","ETHUSD",1764159698573,0.221,2893.5,2892.8,0.5869]
["bitfinex","ETHUSD",1764159699605,0.4513,2893.7,2892.8,0.5869]
["bitfinex","ETHUSD",1764159699804,0.221,2893.6,2892.8,0.4869]
["bitfinex","ETHUSD",1764159700477,0.6723,2893.6,2892.5,0.001]
["bitfinex","ETHUSD",1764159700676,0.6723,2893.6,2892.5,0.4879]
["bitfinex","ETHUSD",1764159700981,0.4513,2893.5,2892.5,0.5879]
["bitfinex","ETHUSD",1764159701605,0.221,2893.6,2892.5,0.5879]
["bitfinex","ETHUSD",1764159701606,0.221,2893.6,2893.0,0.1]
["bitfinex","ETHUSD",1764159701984,0.4513,2893.8,2893.1,0.1546]
["bitfinex","ETHUSD",1764159702291,0.141,2894.0,2893.3,0.1]
["bitfinex","ETHUSD",1764159702292,0.362,2894.0,2893.3,0.1]
["bitfinex","ETHUSD",1764159702811,0.141,2894.0,2893.3,0.5869]
["bitfinex","ETHUSD",1764159703705,0.1876,2894.3,2893.3,0.5869]
["bitfinex","ETHUSD",1764159703892,0.4086,2894.3,2893.2,0.4869]
["bitfinex","ETHUSD",1764159704094,0.4833,2894.2,2893.2,0.4869]
["bitfinex","ETHUSD",1764159704294,0.7043,2894.2,2893.2,0.4869]
["bitfinex","ETHUSD",1764159704496,0.1937,2894.5,2893.3,0.1]
["bitfinex","ETHUSD",1764159704724,0.1937,2894.5,2893.6,0.1]
["bitfinex","ETHUSD",1764159705029,0.4833,2894.7,2893.6,0.1]
["bitfinex","ETHUSD",1764159705180,0.221,2894.7,2893.9,0.1]
["bitfinex","ETHUSD",1764159705530,0.1876,2894.9,2893.9,0.1]
["bitfinex","ETHUSD",1764159705825,0.4833,2895.0,2894.3,0.1]
["bitfinex","ETHUSD",1764159705974,0.4833,2895.0,2894.2,0.1]
["bitfinex","ETHUSD",1764159706178,0.4833,2895.4,2894.3,0.1507]
["bitfinex","ETHUSD",1764159706425,0.221,2895.5,2894.9,0.4946]
["bitfinex","ETHUSD",1764159706622,0.4833,2895.9,2894.9,0.4946]
["bitfinex","ETHUSD",1764159706911,0.4853,2896.0,2895.0,0.5638]
["bitfinex","ETHUSD",1764159707079,0.7063,2896.0,2895.0,0.5638]
["bitfinex","ETHUSD",1764159707279,0.4853,2896.0,2895.1,0.1352]
["bitfinex","ETHUSD",1764159707610,0.002,2896.0,2895.2,0.1]
["bitfinex","ETHUSD",1764159707810,0.002,2896.0,2895.3,0.1]
["bitfinex","ETHUSD",1764159708012,0.002,2896.0,2895.2,0.5638]
["bitfinex","ETHUSD",1764159708329,0.1937,2895.9,2895.2,0.4638]
["bitfinex","ETHUSD",1764159708610,0.1937,2895.9,2894.8,0.5638]
["bitfinex","ETHUSD",1764159708921,0.4833,2895.8,2894.8,0.5638]
["bitfinex","ETHUSD",1764159709208,0.4833,2895.8,2894.3,0.1507]
["bitfinex","ETHUSD",1764159709209,0.4833,2895.8,2894.5,0.4638]
["bitfinex","ETHUSD",1764159709411,0.4833,2895.8,2894.6,0.405504]
["bitfinex","ETHUSD",1764159709610,0.4833,2895.8,2894.6,0.505504]
["bitfinex","ETHUSD",1764159709909,0.4833,2895.8,2894.6,0.969304]
["bitfinex","ETHUSD",1764159710302,0.4833,2895.8,2894.7,0.4638]
["bitfinex","ETHUSD",1764159710499,0.1937,2895.9,2894.7,0.4638]
["bitfinex","ETHUSD",1764159710817,0.221,2895.8,2894.9,0.1]
["bitfinex","ETHUSD",1764159711114,0.221,2895.8,2894.7,0.4638]
["bitfinex","ETHUSD",1764159711415,0.7043,2895.8,2894.7,0.4638]
["bitfinex","ETHUSD",1764159711709,0.7063,2895.8,2894.7,0.4638]
["bitfinex","ETHUSD",1764159711910,0.4833,2895.7,2894.4,0.4638]
["bitfinex","ETHUSD",1764159712277,0.4833,2895.7,2894.5,0.1]
["bitfinex","ETHUSD",1764159712477,0.221,2895.6,2894.5,0.1]
["bitfinex","ETHUSD",1764159712711,0.4833,2895.7,2894.6,0.4638]
["bitfinex","ETHUSD",1764159712919,0.7063,2895.8,2894.6,0.4638]
["bitfinex","ETHUSD",1764159713213,0.4833,2895.7,2894.7,0.1]
["bitfinex","ETHUSD",1764159714317,0.4825,2895.7,2894.6,0.5638]
["bitfinex","ETHUSD",1764159715298,0.4825,2895.7,2894.4,0.405504]
["bitfinex","ETHUSD",1764159715507,0.4825,2895.7,2894.3,0.1507]
["bitfinex","ETHUSD",1764159716082,2.68303,2895.6,2894.3,0.1507]
["bitfinex","ETHUSD",1764159716512,1.20889411,2895.5,2894.1,0.1515]
["bitfinex","ETHUSD",1764159716716,0.4833,2895.5,2894.1,0.1515]
["bitfinex","ETHUSD",1764159716894,0.7043,2895.4,2894.2,0.4638]
["bitfinex","ETHUSD",1764159717293,0.4833,2895.3,2894.2,0.4638]
["bitfinex","ETHUSD",1764159718216,0.4833,2895.3,2894.1,0.1515]
["bitfinex","ETHUSD",1764159718408,0.6834,2894.2,2893.5,0.5638]
["bitfinex","ETHUSD",1764159719525,0.6834,2894.2,2893.5,0.4638]
["bitfinex","ETHUSD",1764159720229,0.221,2894.6,2894.1,0.6461]
["bitfinex","ETHUSD",1764159720410,0.4833,2894.4,2893.5,0.1]
["bitfinex","ETHUSD",1764159720922,0.4833,2894.4,2893.5,0.5638]
["bitfinex","ETHUSD",1764159721134,0.4833,2894.7,2893.5,0.5638]
["bitfinex","ETHUSD",1764159721499,0.4833,2895.6,2894.6,0.6461]
["bitfinex","ETHUSD",1764159721721,0.4833,2895.6,2894.7,0.4946]
["bitfinex","ETHUSD",1764159721902,0.4833,2895.6,2894.7,0.5946]
["bitfinex","ETHUSD",1764159722108,0.4833,2895.6,2894.7,1.0584]
["bitfinex","ETHUSD",1764159722306,0.002,2895.8,2894.8,0.4638]
["bitfinex","ETHUSD",1764159722634,0.223,2895.8,2894.8,0.4638]
["bitfinex","ETHUSD",1764159722929,0.7063,2895.8,2894.8,0.4638]
["bitfinex","ETHUSD",1764159723231,0.7063,2895.8,2894.7,0.1]
["bitfinex","ETHUSD",1764159723409,0.7063,2895.8,2894.7,0.5638]
["bitfinex","ETHUSD",1764159723606,0.002,2895.8,2894.7,0.5638]
["bitfinex","ETHUSD",1764159723810,0.002,2895.8,2894.7,0.4638]
["bitfinex","ETHUSD",1764159724014,0.002,2895.8,2894.7,0.5638]
["bitfinex","ETHUSD",1764159724208,0.002,2895.8,2894.7,0.4638]
["bitfinex","ETHUSD",1764159724412,0.002,2895.8,2895.0,0.1]
["bitfinex","ETHUSD",1764159724620,0.4833,2895.7,2895.0,0.1]
["bitfinex","ETHUSD",1764159724807,0.4833,2895.7,2894.6,0.2515]
["bitfinex","ETHUSD",1764159725006,0.4833,2895.7,2894.7,0.4944]
["bitfinex","ETHUSD",1764159725211,0.002,2895.8,2894.8,0.405504]
["bitfinex","ETHUSD",1764159725422,0.002,2895.8,2894.8,0.505504]
["bitfinex","ETHUSD",1764159725733,0.002,2895.8,2894.8,0.999904]
["bitfinex","ETHUSD",1764159726210,0.002,2895.8,2895.1,0.1]
["bitfinex","ETHUSD",1764159726611,0.4573,2895.7,2894.6,0.6459]
["bitfinex","ETHUSD",1764159726815,0.4573,2895.7,2894.6,0.1515]
["bitfinex","ETHUSD",1764159727021,0.4573,2895.7,2894.6,0.2515]
["bitfinex","ETHUSD",1764159727223,0.4573,2895.7,2894.6,0.7459]
["bitfinex","ETHUSD",1764159727949,0.4573,2895.7,2894.9,0.1]
["bitfinex","ETHUSD",1764159728149,0.002,2895.8,2895.6,0.4564]
["bitfinex","ETHUSD",1764159728734,0.002,2895.8,2894.7,0.405504]
["bitfinex","ETHUSD",1764159729032,0.002,2895.8,2895.1,0.1]
["bitfinex","ETHUSD",1764159729633,0.002,2895.8,2895.7,0.4564]
["bitfinex","ETHUSD",1764159731035,0.002,2895.8,2895.7,0.9508]
["bitfinex","ETHUSD",1764159731626,0.002,2895.8,2895.7,1.0508]
["bitfinex","ETHUSD",1764159732208,0.002,2895.8,2895.7,1.456304]
["bitfinex","ETHUSD",1764159733947,0.002,2896.0,2895.9,0.505504]
["bitfinex","ETHUSD",1764159734135,0.002,2896.0,2895.9,0.966104]
["bitfinex","ETHUSD",1764159734335,0.002,2896.1,2895.9,0.966104]
["bitfinex","ETHUSD",1764159734336,0.002,2896.6,2896.5,0.1]
["bitfinex","ETHUSD",1764159734633,0.002,2896.6,2896.5,1.75279411]
["bitfinex","ETHUSD",1764159735035,0.0016,2896.9,2896.8,0.505504]
["bitfinex","ETHUSD",1764159735214,0.0016,2896.9,2896.8,0.966104]
["bitfinex","ETHUSD",1764159735417,0.1937,2898.1,2897.1,0.505504]
["bitfinex","ETHUSD",1764159735617,0.1937,2898.1,2897.1,1.111004]
["bitfinex","ETHUSD",1764159735842,0.4662,2898.4,2897.1,1.577604]
["bitfinex","ETHUSD",1764159736066,0.1805,2897.9,2897.1,1.577604]
["bitfinex","ETHUSD",1764159736243,0.1805,2898.1,2897.1,1.577604]
["bitfinex","ETHUSD",1764159736620,0.4682,2898.5,2897.1,1.577604]
["bitfinex","ETHUSD",1764159737214,0.002,2898.5,2897.1,1.577604]
["bitfinex","ETHUSD",1764159737418,0.4682,2898.3,2897.1,1.577604]
["bitfinex","ETHUSD",1764159737819,0.002,2898.3,2897.1,1.577604]
["bitfinex","ETHUSD",1764159738243,0.1805,2897.9,2897.1,1.477604]
["bitfinex","ETHUSD",1764159738446,0.002,2898.0,2897.1,1.477604]
["bitfinex","ETHUSD",1764159738655,0.002,2898.0,2897.1,1.577604]
["bitfinex","ETHUSD",1764159738949,0.0012,2897.2,2897.1,1.577604]
["bitfinex","ETHUSD",1764159742323,0.0012,2897.2,2897.1,1.56936039]
["bitfinex","ETHUSD",1764159743630,0.002,2898.0,2897.4,0.1]
["bitfinex","ETHUSD",1764159743842,0.002,2898.0,2897.4,0.5606]
["bitfinex","ETHUSD",1764159744262,0.002,2898.0,2897.4,1.65279411]
["bitfinex","ETHUSD",1764159744563,0.002,2898.3,2898.2,0.505504]
["bitfinex","ETHUSD",1764159744864,0.002,2899.1,2898.7,9.03507308]
["bitfinex","ETHUSD",1764159745036,0.002,2900.0,2899.7,0.505504]
["bitfinex","ETHUSD",1764159745362,0.002,2900.0,2899.7,2.15829811]
["bitfinex","ETHUSD",1764159745860,0.002,2900.0,2899.7,0.966104]
["bitfinex","ETHUSD",1764159746366,0.002,2900.0,2899.7,2.15829811]
["bitfinex","ETHUSD",1764159746768,0.002,2900.0,2899.9,0.505504]
["bitfinex","ETHUSD",1764159746932,0.002,2900.0,2899.9,1.187104]
["bitfinex","ETHUSD",1764159747260,0.002,2900.0,2899.9,1.653704]
["bitfinex","ETHUSD",1764159748172,0.002,2900.1,2900.0,0.1]
["bitfinex","ETHUSD",1764159748359,0.002,2900.1,2900.0,0.505504]
["bitfinex","ETHUSD",1764159748764,0.002,2900.1,2899.9,0.321]
["bitfinex","ETHUSD",1764159749682,0.002,2900.1,2900.0,0.5606]
["bitfinex","ETHUSD",1764159749848,0.002,2900.1,2900.0,0.1]
["bitfinex","ETHUSD",1764159750348,0.9364,2900.1,2899.3,0.1]
["bitfinex","ETHUSD",1764159750547,0.2997,2900.0,2899.6,0.1]
["bitfinex","ETHUSD",1764159750766,0.002,2900.1,2899.6,0.1]
["bitfinex","ETHUSD",1764159750972,0.002,2900.1,2899.9,0.1]
["bitfinex","ETHUSD",1764159751280,0.002,2900.1,2900.0,0.1]
["bitfinex","ETHUSD",1764159751852,0.002,2900.1,2899.8,0.405504]
["bitfinex","ETHUSD",1764159752181,0.002,2900.0,2899.9,0.505504]
["bitfinex","ETHUSD",1764159752475,0.002,2900.0,2899.9,0.1]
["bitfinex","ETHUSD",1764159752775,0.002,2900.0,2899.9,1.432704]
["bitfinex","ETHUSD",1764159753163,0.002,2900.0,2899.9,0.966104]
["bitfinex","ETHUSD",1764159754983,0.002,2900.0,2899.9,9.23667897]
["bitfinex","ETHUSD",1764159755282,0.002,2900.0,2899.9,9.96227308]
["bitfinex","ETHUSD",1764159758080,0.002,2900.0,2899.9,1.23109811]
["bitfinex","ETHUSD",1764159758281,0.4702,2900.0,2899.9,0.82559411]
["bitfinex","ETHUSD",1764159758663,0.002,2900.0,2899.9,0.82559411]
["bitfinex","ETHUSD",1764159760280,0.002,2900.0,2899.9,2.15829811]
["bitfinex","ETHUSD",1764159760684,0.002,2900.0,2899.9,10.18227308]
["bitfinex","ETHUSD",1764159763690,0.0012,2900.0,2899.9,10.18227308]
["bitfinex","ETHUSD",1764159765185,0.0012,2900.0,2899.9,9.71567308]
["bitfinex","ETHUSD",1764159767090,0.0012,2900.0,2899.9,10.19567308]
["bitfinex","ETHUSD",1764159767681,0.0012,2900.0,2899.9,9.71567308]
["bitfinex","ETHUSD",1764159768375,0.0012,2900.0,2899.9,10.19567308]
["bitfinex","ETHUSD",1764159768581,0.0012,2900.0,2899.9,9.71567308]
["bitfinex","ETHUSD",1764159768775,0.002,2900.1,2900.0,1.13109811]
["bitfinex","ETHUSD",1764159769092,0.002,2900.1,2900.0,1.71329811]
["bitfinex","ETHUSD",1764159769292,0.002,2900.1,2900.0,1.23109811]
["bitfinex","ETHUSD",1764159770966,0.002,2900.1,2900.0,1.71329811]
["bitfinex","ETHUSD",1764159771173,0.002,2900.1,2900.0,2.19329811]
["bitfinex","ETHUSD",1764159771370,0.002,2900.1,2900.0,1.71329811]
["bitfinex","ETHUSD",1764159773892,0.002,2900.4,2900.0,1.61329811]
["bitfinex","ETHUSD",1764159774096,0.0004,2900.8,2900.7,0.505504]
["bitfinex","ETHUSD",1764159774286,0.1923,2901.4,2900.9,0.505504]
["bitfinex","ETHUSD",1764159774483,0.1923,2901.4,2900.9,9.51727308]
["bitfinex","ETHUSD",1764159774795,0.4945,2901.0,2900.9,9.03507308]
["bitfinex","ETHUSD",1764159775300,0.002,2901.0,2900.9,9.03507308]
["bitfinex","ETHUSD",1764159775963,0.4945,2901.0,2900.9,9.03507308]
["bitfinex","ETHUSD",1764159776165,0.002,2901.0,2900.9,9.51727308]
["bitfinex","ETHUSD",1764159776393,0.002,2901.0,2900.9,9.99727308]
["bitfinex","ETHUSD",1764159776794,0.002,2901.0,2900.9,9.51727308]
["bitfinex","ETHUSD",1764159777298,0.1923,2901.7,2900.9,9.51727308]
["bitfinex","ETHUSD",1764159777299,0.1923,2901.7,2901.0,0.82559411]
["bitfinex","ETHUSD",1764159777516,0.1923,2901.7,2901.0,1.78779411]
["bitfinex","ETHUSD",1764159777727,0.1923,2901.7,2901.1,0.405504]
["bitfinex","ETHUSD",1764159777888,0.692,2901.9,2901.6,0.1]
["bitfinex","ETHUSD",1764159778399,0.4925,2901.7,2901.6,0.1]
["bitfinex","ETHUSD",1764159778830,0.9922,2901.7,2901.3,0.405504]
["bitfinex","ETHUSD",1764159779116,0.2199,2901.6,2901.5,0.1]
["bitfinex","ETHUSD",1764159779412,0.1923,2901.9,2901.5,0.72559411]
["bitfinex","ETHUSD",1764159779712,0.4925,2901.6,2901.5,0.72559411]
["bitfinex","ETHUSD",1764159780427,0.9922,2901.6,2901.5,0.72559411]
["bitfinex","ETHUSD",1764159780786,0.9922,2901.6,2901.4,0.1]
["bitfinex","ETHUSD",1764159780992,0.1923,2901.9,2901.0,7.80397497]
["bitfinex","ETHUSD",1764159780993,0.7196,2901.5,2901.1,0.72559411]
["bitfinex","ETHUSD",1764159781283,0.7196,2901.5,2898.9,4.14182508]
["bitfinex","ETHUSD",1764159781284,0.4925,2901.1,2898.9,4.14182508]
["bitfinex","ETHUSD",1764159781481,0.4997,2901.4,2900.6,0.1]
["bitfinex","ETHUSD",1764159781715,0.4997,2901.4,2901.0,0.72559411]
["bitfinex","ETHUSD",1764159782018,0.4997,2901.4,2901.0,0.82559411]
["bitfinex","ETHUSD",1764159782191,0.4997,2901.4,2901.2,0.1]
["bitfinex","ETHUSD",1764159782509,0.4925,2901.1,2901.0,0.82559411]
["bitfinex","ETHUSD",1764159782709,0.4925,2901.1,2901.0,0.72559411]
["bitfinex","ETHUSD",1764159782909,0.9922,2901.1,2901.0,0.72559411]
["bitfinex","ETHUSD",1764159783114,0.9922,2901.1,2901.0,0.82559411]
["bitfinex","ETHUSD",1764159784603,0.9922,2901.1,2901.0,0.72559411]
["bitfinex","ETHUSD",1764159784809,0.9922,2901.1,2901.0,0.82559411]
["bitfinex","ETHUSD",1764159785010,0.4925,2901.1,2901.0,0.82559411]
["bitfinex","ETHUSD",1764159785221,0.9922,2901.1,2901.0,0.82559411]
["bitfinex","ETHUSD",1764159785612,0.9922,2901.1,2900.9,0.1]
["bitfinex","ETHUSD",1764159785808,0.6915,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1764159786422,0.2199,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1764159787223,0.6915,2901.0,2900.9,0.1]
["bitfinex","ETHUSD",1764159788222,0.4716,2901.5,2900.9,0.5605]
["bitfinex","ETHUSD",1764159788409,0.4708,2901.5,2901.2,0.1]
["bitfinex","ETHUSD",1764159788615,0.4708,2901.5,2900.9,0.4605]
["bitfinex","ETHUSD",1764159788616,0.4547,2901.0,2900.8,0.72559411]
["bitfinex","ETHUSD",1764159788791,0.2852,2900.9,2900.8,1.35109811]
["bitfinex","ETHUSD",1764159788998,0.1923,2901.9,2901.0,0.1]
["bitfinex","ETHUSD",1764159789327,0.1923,2901.9,2901.3,0.1]
["bitfinex","ETHUSD",1764159789719,0.4547,2901.4,2901.3,0.1]
["bitfinex","ETHUSD",1764159791204,0.4716,2901.7,2901.3,0.1]
["bitfinex","ETHUSD",1764159791527,0.4547,2901.4,2901.3,0.1]
["bitfinex","ETHUSD",1764159791930,0.1923,2901.9,2901.3,0.1]
["bitfinex","ETHUSD",1764159791931,0.002,2901.6,2901.3,0.1]
["bitfinex","ETHUSD",1764159792129,0.002,2901.6,2901.5,0.1]
["bitfinex","ETHUSD",1764159792624,0.4567,2901.6,2901.5,0.1]
["bitfinex","ETHUSD",1764159793316,0.002,2901.6,2901.5,9.49557308]
["bitfinex","ETHUSD",1764159793523,0.002,2901.6,2901.5,9.97357308]
["bitfinex","ETHUSD",1764159794127,0.1903,2902.6,2902.5,0.1]
["bitfinex","ETHUSD",1764159794305,1.144,2902.6,2902.2,0.72559411]
["bitfinex","ETHUSD",1764159794510,0.2504,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764159794713,0.2504,2902.3,2902.0,0.1]
["bitfinex","ETHUSD",1764159795026,0.4765,2902.2,2902.0,0.1]
["bitfinex","ETHUSD",1764159795226,0.1903,2902.6,2902.0,0.1]
["bitfinex","ETHUSD",1764159795439,0.6668,2902.6,2901.9,0.22]
["bitfinex","ETHUSD",1764159795730,0.6668,2902.6,2902.0,0.1]
["bitfinex","ETHUSD",1764159795934,0.6668,2902.6,2902.2,0.1]
["bitfinex","ETHUSD",1764159796163,0.6668,2902.6,2902.2,0.82559411]
["bitfinex","ETHUSD",1764159796320,0.4772,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764159796630,0.4772,2902.3,2901.9,0.505504]
["bitfinex","ETHUSD",1764159796832,0.4765,2902.5,2902.1,0.1]
["bitfinex","ETHUSD",1764159797132,0.1903,2902.6,2902.4,0.1]
["bitfinex","ETHUSD",1764159797298,0.9537,2902.5,2902.0,0.1]
["bitfinex","ETHUSD",1764159797502,0.9537,2902.5,2901.9,0.405504]
["bitfinex","ETHUSD",1764159797699,0.4765,2902.8,2902.3,0.1]
["bitfinex","ETHUSD",1764159797903,0.4765,2902.8,2902.6,0.1]
["bitfinex","ETHUSD",1764159798330,0.4772,2902.7,2902.6,0.1]
["bitfinex","ETHUSD",1764159798498,0.4772,2902.7,2901.9,0.897304]
["bitfinex","ETHUSD",1764159798499,0.4772,2902.7,2902.3,0.1]
["bitfinex","ETHUSD",1764159798704,0.2504,2902.3,2902.1,0.1]
["bitfinex","ETHUSD",1764159799127,0.1805,2903.2,2902.1,0.1]
["bitfinex","ETHUSD",1764159799128,0.9514,2902.2,2902.1,0.505504]
["bitfinex","ETHUSD",1764159799430,0.4772,2902.2,2902.1,0.505504]
["bitfinex","ETHUSD",1764159800533,0.9537,2902.2,2902.1,0.1]
["bitfinex","ETHUSD",1764159800734,0.4765,2902.5,2902.1,0.1]
["bitfinex","ETHUSD",1764159801039,0.4765,2902.5,2902.2,0.1]
["bitfinex","ETHUSD",1764159801415,0.4772,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764159802036,0.4765,2902.8,2902.2,0.1]
["bitfinex","ETHUSD",1764159802338,0.4765,2902.8,2902.4,0.1]
["bitfinex","ETHUSD",1764159802739,0.4772,2902.5,2902.2,0.72559411]
["bitfinex","ETHUSD",1764159802913,0.2504,2902.3,2902.2,0.72559411]
["bitfinex","ETHUSD",1764159803113,0.2504,2902.3,2902.2,0.82559411]
["bitfinex","ETHUSD",1764159803930,0.7269,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764159804128,0.7269,2902.3,2901.8,0.82559411]
["bitfinex","ETHUSD",1764159804453,0.6675,2901.9,2901.8,1.23109811]
["bitfinex","ETHUSD",1764159804744,0.4772,2901.9,2901.8,1.23109811]
["bitfinex","ETHUSD",1764159805143,0.4765,2902.7,2902.2,0.1]
["bitfinex","ETHUSD",1764159805328,0.4772,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764159806649,0.9537,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764159807739,0.9537,2902.3,2901.9,0.1]
["bitfinex","ETHUSD",1764159807931,0.2488,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764159808467,0.4765,2902.2,2901.9,0.1]
["bitfinex","ETHUSD",1764159808757,0.4772,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764159809128,0.4772,2902.0,2901.7,0.405504]
["bitfinex","ETHUSD",1764159809328,0.4772,2902.0,2901.8,0.1]
["bitfinex","ETHUSD",1764159809528,0.4772,2902.0,2901.9,0.1]
["bitfinex","ETHUSD",1764159809829,0.4772,2902.0,2901.6,0.405504]
["bitfinex","ETHUSD",1764159809830,0.4765,2902.0,2901.6,0.405504]
["bitfinex","ETHUSD",1764159810030,0.4765,2902.0,2901.8,0.1]
["bitfinex","ETHUSD",1764159810231,0.002,2902.3,2901.6,0.405504]
["bitfinex","ETHUSD",1764159810430,0.4785,2902.3,2901.6,0.405504]
["bitfinex","ETHUSD",1764159810771,0.4785,2902.3,2901.7,0.1]
["bitfinex","ETHUSD",1764159811353,0.4785,2902.3,2901.8,0.1]
["bitfinex","ETHUSD",1764159811530,0.4785,2902.3,2901.6,0.405504]
["bitfinex","ETHUSD",1764159811531,0.4785,2902.3,2902.0,0.1]
["bitfinex","ETHUSD",1764159811952,0.4772,2902.1,2902.0,0.1]
["bitfinex","ETHUSD",1764159812553,0.4785,2902.3,2902.0,0.1]
["bitfinex","ETHUSD",1764159812748,0.002,2902.3,2902.0,0.1]
["bitfinex","ETHUSD",1764159813132,0.0012,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764159813757,0.4784,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764159813950,0.4784,2902.3,2902.0,0.1]
["bitfinex","ETHUSD",1764159814145,0.9549,2902.3,2902.0,0.1]
["bitfinex","ETHUSD",1764159814351,0.2496,2902.1,2901.9,0.405504]
["bitfinex","ETHUSD",1764159814663,0.4765,2902.2,2901.9,0.625504]
["bitfinex","ETHUSD",1764159814958,0.4772,2902.0,2901.9,0.625504]
["bitfinex","ETHUSD",1764159815166,0.4772,2902.0,2901.7,0.32]
["bitfinex","ETHUSD",1764159815334,0.2496,2901.9,2901.7,0.32]
["bitfinex","ETHUSD",1764159815949,0.4765,2902.2,2901.7,0.32]
["bitfinex","ETHUSD",1764159818963,0.4772,2901.8,2901.7,0.32]
["bitfinex","ETHUSD",1764159819140,0.4765,2902.2,2901.7,0.32]
["bitfinex","ETHUSD",1764159819330,0.4765,2902.2,2902.0,0.1]
["bitfinex","ETHUSD",1764159819863,0.4765,2902.2,2901.7,0.6992]
["bitfinex","ETHUSD",1764159819864,0.4772,2902.1,2901.8,0.72559411]
["bitfinex","ETHUSD",1764159820049,0.0012,2902.3,2902.0,0.1]
["bitfinex","ETHUSD",1764159820255,0.0012,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764159820766,0.0012,2902.3,2902.2,0.7258]
["bitfinex","ETHUSD",1764159821148,0.0012,2902.3,2902.2,0.1]
["bitfinex","ETHUSD",1764159821366,0.9549,2902.3,2900.8,8.31194249]
["bitfinex","ETHUSD",1764159821568,0.6675,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764159821750,0.4765,2902.2,2901.5,0.001]
["bitfinex","ETHUSD",1764159821955,0.4772,2901.6,2901.5,0.101]
["bitfinex","ETHUSD",1764159822557,0.9537,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764159822939,0.4765,2902.0,2901.5,0.001]
["bitfinex","ETHUSD",1764159823141,0.4772,2901.6,2901.5,0.101]
["bitfinex","ETHUSD",1764159823773,0.9537,2901.6,2901.5,0.001]
["bitfinex","ETHUSD",1764159832075,0.9537,2901.6,2901.2,0.001]
["bitfinex","ETHUSD",1764159832376,0.2496,2901.4,2901.2,0.001]
["bitfinex","ETHUSD",1764159832677,0.9514,2901.3,2901.2,0.001]
["bitfinex","ETHUSD",1764159833277,1.1714,2901.3,2901.2,0.001]
["bitfinex","ETHUSD",1764159833979,1.1714,2901.3,2901.0,0.001]
["bitfinex","ETHUSD",1764159834279,0.2518,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764159834674,0.7302,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764159836393,0.9502,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764159838018,0.9494,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764159840209,0.7294,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764159840406,0.9494,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764159840709,0.7294,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764159840877,0.9494,2901.1,2901.0,0.001]
["bitfinex","ETHUSD",1764159841275,0.73092078,2902.2,2901.0,0.001]
["bitfinex","ETHUSD",1764159841276,0.1903,2902.2,2901.0,0.9377]
["bitfinex","ETHUSD",1764159841609,0.6984,2901.9,2901.1,0.2469]
["bitfinex","ETHUSD",1764159842169,0.6984,2901.9,2901.1,0.7112]
["bitfinex","ETHUSD",1764159842373,0.22,2901.9,2901.1,0.7112]
["bitfinex","ETHUSD",1764159842573,0.1903,2902.2,2901.2,0.4643]
["bitfinex","ETHUSD",1764159842798,0.6984,2902.4,2901.9,0.4724]
["bitfinex","ETHUSD",1764159843408,0.4784,2902.4,2901.9,0.4724]
["bitfinex","ETHUSD",1764159845382,0.4784,2902.4,2901.5,0.1]
["bitfinex","ETHUSD",1764159845587,0.4784,2902.4,2901.5,0.5776]
["bitfinex","ETHUSD",1764159845925,0.4784,2902.4,2901.9,0.4633]
["bitfinex","ETHUSD",1764159846287,0.22,2902.5,2901.9,0.9409]
["bitfinex","ETHUSD",1764159846721,0.002,2902.6,2901.9,0.9409]
["bitfinex","ETHUSD",1764159848531,0.002,2902.6,2901.9,1.76649411]
["bitfinex","ETHUSD",1764159848821,0.002,2902.6,2901.9,1.28889411]
["bitfinex","ETHUSD",1764159849228,0.002,2902.6,2901.9,2.17199811]
["bitfinex","ETHUSD",1764159849806,0.002,2902.6,2902.2,0.1]
["bitfinex","ETHUSD",1764159850005,0.002,2902.6,2902.0,0.405504]
["bitfinex","ETHUSD",1764159850191,0.002,2902.6,2902.2,0.4633]
["bitfinex","ETHUSD",1764159850519,0.002,2902.6,2902.2,0.2568]
["bitfinex","ETHUSD",1764159850720,0.002,2902.6,2902.2,0.662304]
["bitfinex","ETHUSD",1764159850895,0.002,2902.6,2902.2,0.762054]
["bitfinex","ETHUSD",1764159852424,0.002,2902.6,2902.2,0.633654]
["bitfinex","ETHUSD",1764159852651,0.002,2902.6,2902.2,0.1284]
["bitfinex","ETHUSD",1764159853845,0.4674,2902.3,2901.4,0.3484]
["bitfinex","ETHUSD",1764159854143,0.0012,2902.3,2902.2,0.1284]
["bitfinex","ETHUSD",1764159854309,0.0012,2902.3,2902.2,0.22815]
["bitfinex","ETHUSD",1764159855148,0.0012,2902.3,2902.1,0.09975]
["bitfinex","ETHUSD",1764159855828,0.0012,2902.3,2902.2,0.1284]
["bitfinex","ETHUSD",1764159857236,0.0012,2902.3,2902.2,0.762054]
["bitfinex","ETHUSD",1764159859542,0.002,2902.6,2902.5,0.505254]
["bitfinex","ETHUSD",1764159859849,0.002,2902.6,2902.5,1.35924811]
["bitfinex","ETHUSD",1764159860010,0.002,2902.6,2902.5,1.48764811]
["bitfinex","ETHUSD",1764159860215,0.002,2902.9,2902.8,0.09975]
["bitfinex","ETHUSD",1764159860416,0.002,2902.9,2902.8,0.22815]
["bitfinex","ETHUSD",1764159860615,0.002,2902.9,2902.8,0.35655]
["bitfinex","ETHUSD",1764159860818,0.4516,2903.8,2903.4,0.09975]
["bitfinex","ETHUSD",1764159861343,0.1903,2904.4,2903.4,0.09975]
["bitfinex","ETHUSD",1764159861526,0.6439,2904.0,2903.4,0.09975]
["bitfinex","ETHUSD",1764159861944,0.4549,2903.5,2902.6,0.72559411]
["bitfinex","ETHUSD",1764159862148,0.4549,2903.5,2903.1,0.09975]
["bitfinex","ETHUSD",1764159862347,0.4549,2903.5,2902.4,0.1284]
["bitfinex","ETHUSD",1764159862348,0.4516,2903.4,2902.1,0.72559411]
["bitfinex","ETHUSD",1764159862522,0.4508,2903.4,2902.5,0.09975]
["bitfinex","ETHUSD",1764159862727,0.4508,2903.4,2902.2,0.405504]
["bitfinex","ETHUSD",1764159862930,0.4508,2903.4,2902.3,0.09975]
["bitfinex","ETHUSD",1764159864149,0.4508,2903.4,2902.4,0.09975]
["bitfinex","ETHUSD",1764159864952,0.4508,2903.4,2902.6,0.09975]
["bitfinex","ETHUSD",1764159866148,0.1923,2904.0,2902.6,0.82534411]
["bitfinex","ETHUSD",1764159866450,0.4516,2903.5,2902.8,0.09975]
["bitfinex","ETHUSD",1764159866641,0.4516,2903.5,2902.9,0.09975]
["bitfinex","ETHUSD",1764159866852,0.1923,2904.0,2903.0,8.31194249]
["bitfinex","ETHUSD",1764159867027,0.6439,2904.0,2903.1,0.09975]
["bitfinex","ETHUSD",1764159867354,0.6439,2904.0,2903.0,8.41169249]
["bitfinex","ETHUSD",1764159867532,0.4516,2903.9,2903.0,8.41169249]
["bitfinex","ETHUSD",1764159867728,0.4516,2903.9,2903.1,0.72559411]
["bitfinex","ETHUSD",1764159867916,0.4516,2903.8,2902.7,0.22]
["bitfinex","ETHUSD",1764159868122,0.4516,2903.8,2903.1,0.09975]
["bitfinex","ETHUSD",1764159868318,0.4516,2903.8,2902.9,0.09975]
["bitfinex","ETHUSD",1764159868738,0.4549,2903.0,2902.7,0.72559411]
["bitfinex","ETHUSD",1764159868945,0.4549,2903.0,2902.7,0.09975]
["bitfinex","ETHUSD",1764159869359,0.4516,2903.6,2902.9,0.1292]
["bitfinex","ETHUSD",1764159869655,0.4516,2903.6,2902.7,0.09975]
["bitfinex","ETHUSD",1764159869823,4.0846,2903.6,2901.2,0.1292]
["bitfinex","ETHUSD",1764159870024,4.0846,2903.6,2902.2,0.09975]
["bitfinex","ETHUSD",1764159870257,0.4516,2903.5,2902.3,0.72559411]
["bitfinex","ETHUSD",1764159870424,0.4516,2903.5,2902.5,0.09975]
["bitfinex","ETHUSD",1764159870625,0.4516,2903.5,2902.3,0.09975]
["bitfinex","ETHUSD",1764159870825,0.4516,2903.5,2902.2,8.33847681]
["bitfinex","ETHUSD",1764159871038,0.4516,2903.5,2902.3,0.72559411]
["bitfinex","ETHUSD",1764159872073,0.6448,2902.4,2901.9,0.94559411]
["bitfinex","ETHUSD",1764159872356,0.4516,2903.5,2902.3,0.72559411]
["bitfinex","ETHUSD",1764159872659,0.1899,2902.7,2902.4,0.09975]
["bitfinex","ETHUSD",1764159873035,0.6415,2902.7,2902.4,0.09975]
["bitfinex","ETHUSD",1764159873670,0.1899,2902.7,2902.4,0.09975]
["bitfinex","ETHUSD",1764159874471,0.4549,2902.5,2901.9,0.625504]
["bitfinex","ETHUSD",1764159874672,0.6415,2902.7,2902.1,0.09975]
["bitfinex","ETHUSD",1764159874673,0.4549,2902.4,2902.1,0.09975]
["bitfinex","ETHUSD",1764159875031,0.4549,2902.4,2901.9,0.72559411]
["bitfinex","ETHUSD",1764159875769,0.1899,2902.7,2901.8,8.55847681]
["bitfinex","ETHUSD",1764159875989,0.6415,2902.7,2902.2,0.09975]
["bitfinex","ETHUSD",1764159876338,0.4516,2902.6,2902.2,0.09975]
["bitfinex","ETHUSD",1764159878687,0.1899,2902.7,2902.2,8.43822681]
["bitfinex","ETHUSD",1764159879172,0.6415,2902.9,2902.6,8.33847681]
["bitfinex","ETHUSD",1764159879978,0.1899,2902.9,2902.6,8.33847681]
["bitfinex","ETHUSD",1764159880475,0.4516,2903.2,2902.6,8.33847681]
["bitfinex","ETHUSD",1764159880846,0.4516,2903.2,2902.6,8.43822681]
["bitfinex","ETHUSD",1764159881047,0.4516,2903.2,2902.6,8.33847681]
["bitfinex","ETHUSD",1764159882570,0.4516,2903.1,2902.6,8.33847681]
["bitfinex","ETHUSD",1764159882766,0.002,2903.4,2903.0,8.33847681]
["bitfinex","ETHUSD",1764159883081,0.4536,2903.4,2902.8,0.09975]
["bitfinex","ETHUSD",1764159883370,0.4536,2903.4,2902.7,0.72559411]
["bitfinex","ETHUSD",1764159883541,0.4549,2902.8,2902.7,0.72559411]
["bitfinex","ETHUSD",1764159883746,0.6448,2902.8,2901.9,0.72659411]
["bitfinex","ETHUSD",1764159883946,0.9065,2902.7,2901.9,0.72659411]
["bitfinex","ETHUSD",1764159884365,0.4798,2902.6,2901.9,0.72659411]
["bitfinex","ETHUSD",1764159885546,0.4798,2902.6,2901.9,0.001]
["bitfinex","ETHUSD",1764159885971,0.4798,2902.6,2901.9,0.72659411]
["bitfinex","ETHUSD",1764159887178,0.479,2902.6,2901.9,0.72659411]
["bitfinex","ETHUSD",1764159887382,0.479,2902.6,2902.2,8.33847681]
["bitfinex","ETHUSD",1764159887750,0.1899,2902.8,2902.2,8.33847681]
["bitfinex","ETHUSD",1764159889253,0.4798,2902.7,2902.2,8.33847681]
["bitfinex","ETHUSD",1764159889954,0.4798,2902.7,2902.3,0.72559411]
["bitfinex","ETHUSD",1764159890699,0.1899,2902.8,2902.2,8.33847681]
["bitfinex","ETHUSD",1764159890861,0.4798,2902.7,2902.2,8.33847681]
["bitfinex","ETHUSD",1764159892895,0.1899,2902.8,2902.3,0.82534411]
["bitfinex","ETHUSD",1764159893097,0.4798,2902.7,2902.3,0.82534411]
["bitfinex","ETHUSD",1764159893298,0.4798,2902.7,2902.3,0.72559411]
["bitfinex","ETHUSD",1764159894700,0.1899,2902.8,2902.3,0.72559411]
["bitfinex","ETHUSD",1764159894872,0.4798,2902.7,2902.3,0.72559411]
["bitfinex","ETHUSD",1764159895071,0.1899,2902.8,2902.3,0.72559411]
["bitfinex","ETHUSD",1764159895577,0.4798,2903.1,2902.6,8.33847681]
["bitfinex","ETHUSD",1764159895805,0.002,2903.4,2902.6,8.33847681]
["bitfinex","ETHUSD",1764159896003,0.4798,2903.3,2902.6,8.33847681]
["bitfinex","ETHUSD",1764159897409,0.6486,2902.7,2902.3,0.72659411]
["bitfinex","ETHUSD",1764159897618,0.4648,2902.6,2902.3,0.72659411]
["bitfinex","ETHUSD",1764159898690,0.1858,2902.7,2902.3,0.72659411]
["bitfinex","ETHUSD",1764159899094,0.6656,2902.7,2902.3,0.72659411]
["bitfinex","ETHUSD",1764159899611,0.4798,2902.6,2902.3,0.72659411]
["bitfinex","ETHUSD",1764159900510,0.1858,2902.7,2902.3,0.72659411]
["bitfinex","ETHUSD",1764159900712,0.6656,2902.7,2902.3,0.72659411]
["bitfinex","ETHUSD",1764159901083,0.4798,2902.6,2902.3,0.72659411]
["bitfinex","ETHUSD",1764159901428,0.4648,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764159901781,0.9446,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764159904930,0.4648,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764159905079,0.4798,2902.6,2902.3,0.001]
["bitfinex","ETHUSD",1764159905417,0.4648,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764159905827,0.9588,2902.4,2902.3,0.001]
["bitfinex","ETHUSD",1764159906035,0.6798,2902.7,2902.3,0.131]
["bitfinex","ETHUSD",1764159906183,0.6798,2902.7,2902.3,8.46947681]
["bitfinex","ETHUSD",1764159907491,0.494,2902.6,2902.3,8.33947681]
["bitfinex","ETHUSD",1764159907887,0.1858,2902.7,2902.3,8.33947681]
["bitfinex","ETHUSD",1764159908095,0.002,2902.7,2902.3,8.33947681]
["bitfinex","ETHUSD",1764159908288,0.002,2902.7,2902.6,0.22975]
["bitfinex","ETHUSD",1764159908695,0.002,2902.7,2902.6,0.35975]
["bitfinex","ETHUSD",1764159908941,0.002,2902.7,2902.6,0.765254]
["bitfinex","ETHUSD",1764159909101,0.002,2902.7,2902.6,0.635254]
["bitfinex","ETHUSD",1764159909426,0.002,2902.7,2902.6,0.765254]
["bitfinex","ETHUSD",1764159909997,0.002,2902.7,2902.6,0.635254]
["bitfinex","ETHUSD",1764159910726,0.002,2902.7,2902.6,0.765254]
["bitfinex","ETHUSD",1764159910921,0.002,2902.7,2902.6,0.35975]
["bitfinex","ETHUSD",1764159911244,0.002,2903.0,2902.6,0.765254]
["bitfinex","ETHUSD",1764159911411,0.002,2903.0,2902.9,9.29382092]
["bitfinex","ETHUSD",1764159912148,0.0012,2903.0,2902.9,9.29382092]
["bitfinex","ETHUSD",1764159913122,0.0012,2903.0,2902.9,10.04932492]
["bitfinex","ETHUSD",1764159913330,0.0012,2903.0,2902.9,9.91932492]
["bitfinex","ETHUSD",1764159913506,0.0012,2903.0,2902.9,9.06407092]
["bitfinex","ETHUSD",1764159913907,0.0012,2903.0,2902.9,9.19407092]
["bitfinex","ETHUSD",1764159914117,0.0012,2903.0,2902.9,9.42382092]
["bitfinex","ETHUSD",1764159914316,0.0012,2903.0,2902.9,9.06407092]
["bitfinex","ETHUSD",1764159914517,0.0012,2903.0,2902.9,9.19407092]
["bitfinex","ETHUSD",1764159914703,0.0012,2903.0,2902.9,9.41407092]
["bitfinex","ETHUSD",1764159915538,0.0012,2903.0,2902.9,9.64382092]
["bitfinex","ETHUSD",1764159915742,0.0012,2903.0,2902.9,9.41407092]
["bitfinex","ETHUSD",1764159916303,0.0012,2903.0,2902.9,9.51382092]
["bitfinex","ETHUSD",1764159916522,0.0012,2903.0,2902.9,9.64382092]
["bitfinex","ETHUSD",1764159916934,0.0012,2903.0,2902.9,10.04932492]
["bitfinex","ETHUSD",1764159917132,0.002,2903.4,2903.3,9.16382092]
["bitfinex","ETHUSD",1764159917420,0.002,2903.4,2903.3,9.41407092]
["bitfinex","ETHUSD",1764159918248,0.002,2903.4,2903.3,9.64382092]
["bitfinex","ETHUSD",1764159918524,0.002,2903.4,2903.3,10.72330101]
["bitfinex","ETHUSD",1764159919254,0.002,2903.4,2903.3,10.59330101]
["bitfinex","ETHUSD",1764159919821,0.002,2903.4,2903.3,10.72330101]
["bitfinex","ETHUSD",1764159920953,0.002,2903.6,2903.4,1.13109811]
["bitfinex","ETHUSD",1764159921154,0.002,2903.6,2903.5,0.22975]
["bitfinex","ETHUSD",1764159921338,0.002,2903.6,2903.5,0.35975]
["bitfinex","ETHUSD",1764159921932,0.002,2903.6,2903.5,0.22975]
["bitfinex","ETHUSD",1764159922145,0.9682,2903.6,2903.4,0.72559411]
["bitfinex","ETHUSD",1764159922354,0.5013,2903.6,2903.4,0.72559411]
["bitfinex","ETHUSD",1764159922679,0.002,2903.6,2903.4,0.72559411]
["bitfinex","ETHUSD",1764159923570,0.002,2903.6,2903.5,0.13]
["bitfinex","ETHUSD",1764159923772,0.002,2903.6,2903.5,0.22975]
["bitfinex","ETHUSD",1764159924496,0.002,2903.6,2903.5,0.35975]
["bitfinex","ETHUSD",1764159925014,0.1903,2904.4,2903.6,0.405504]
["bitfinex","ETHUSD",1764159925192,0.6896,2904.4,2904.1,8.33847681]
["bitfinex","ETHUSD",1764159925504,0.6896,2904.4,2903.8,0.72559411]
["bitfinex","ETHUSD",1764159925664,0.4993,2904.3,2903.8,0.72559411]
["bitfinex","ETHUSD",1764159925865,0.4669,2903.9,2903.8,0.72559411]
["bitfinex","ETHUSD",1764159926065,0.4669,2903.9,2903.3,0.80397609]
["bitfinex","ETHUSD",1764159926066,0.6546,2903.9,2903.3,0.67397609]
["bitfinex","ETHUSD",1764159926309,0.4993,2903.8,2903.2,0.94459411]
["bitfinex","ETHUSD",1764159926507,0.1877,2903.9,2903.6,0.72559411]
["bitfinex","ETHUSD",1764159926713,0.687,2903.9,2903.6,0.72559411]
["bitfinex","ETHUSD",1764159926866,0.4669,2903.7,2902.5,0.70237263]
["bitfinex","ETHUSD",1764159927210,0.4669,2903.6,2903.1,8.33847681]
["bitfinex","ETHUSD",1764159927507,0.4669,2903.2,2903.1,8.33847681]
["bitfinex","ETHUSD",1764159927916,0.9662,2903.2,2903.1,8.33847681]
["bitfinex","ETHUSD",1764159928085,0.4669,2903.2,2903.1,8.33847681]
["bitfinex","ETHUSD",1764159928284,0.9662,2903.2,2903.1,8.33847681]
["bitfinex","ETHUSD",1764159928481,0.4669,2903.2,2903.1,8.33847681]
["bitfinex","ETHUSD",1764159928701,0.4993,2903.5,2902.9,0.72559411]
["bitfinex","ETHUSD",1764159928882,0.4993,2903.5,2903.0,0.09975]
["bitfinex","ETHUSD",1764159930387,0.1877,2903.9,2903.0,0.09975]
["bitfinex","ETHUSD",1764159930594,0.4993,2903.8,2903.4,0.72559411]
["bitfinex","ETHUSD",1764159932816,0.4669,2903.5,2903.4,0.72559411]
["bitfinex","ETHUSD",1764159933526,0.1877,2903.9,2903.4,0.85559411]
["bitfinex","ETHUSD",1764159933838,0.4993,2903.8,2903.4,0.95534411]
["bitfinex","ETHUSD",1764159934040,0.4993,2903.8,2903.4,0.85559411]
["bitfinex","ETHUSD",1764159934445,0.4993,2904.2,2903.5,0.09975]
["bitfinex","ETHUSD",1764159935033,0.4993,2904.2,2903.5,0.31875]
["bitfinex","ETHUSD",1764159935598,0.4993,2904.2,2903.5,0.09975]
["bitfinex","ETHUSD",1764159935794,0.4993,2904.2,2903.4,1.04434411]
["bitfinex","ETHUSD",1764159935795,0.4669,2903.6,2903.4,1.04434411]
["bitfinex","ETHUSD",1764159935999,0.1877,2903.6,2903.4,0.94459411]
["bitfinex","ETHUSD",1764159936199,0.1897,2903.8,2903.4,0.94459411]
["bitfinex","ETHUSD",1764159936429,0.689,2903.8,2903.4,0.94459411]
["bitfinex","ETHUSD",1764159936625,0.6882,2903.8,2903.4,0.94459411]
["bitfinex","ETHUSD",1764159939376,0.6882,2903.8,2903.7,0.22975]
["bitfinex","ETHUSD",1764159939377,0.0012,2903.8,2903.7,0.22975]
["bitfinex","ETHUSD",1764159939656,0.0012,2903.8,2903.7,0.09975]
["bitfinex","ETHUSD",1764159939870,0.4681,2903.8,2903.6,0.09975]
["bitfinex","ETHUSD",1764159940068,0.0012,2903.8,2903.6,0.09975]
["bitfinex","ETHUSD",1764159940560,0.0012,2903.8,2903.5,0.09975]
["bitfinex","ETHUSD",1764159941447,0.5005,2903.8,2903.5,0.09975]
["bitfinex","ETHUSD",1764159941648,0.5005,2903.8,2903.4,1.04434411]
["bitfinex","ETHUSD",1764159943562,0.0012,2903.8,2903.4,1.04434411]
["bitfinex","ETHUSD",1764159944564,0.0012,2903.8,2903.7,0.13]
["bitfinex","ETHUSD",1764159944864,0.0012,2903.8,2903.6,0.09975]
["bitfinex","ETHUSD",1764159945542,0.4563,2903.7,2903.6,0.09975]
["bitfinex","ETHUSD",1764159945727,0.4563,2903.7,2903.4,1.04434411]
["bitfinex","ETHUSD",1764159946674,0.4864,2903.8,2903.4,1.04434411]
["bitfinex","ETHUSD",1764159947575,0.0012,2903.8,2903.4,1.04434411]
["bitfinex","ETHUSD",1764159949545,0.188,2904.6,2903.7,0.22975]
["bitfinex","ETHUSD",1764159949785,0.6732,2904.6,2904.0,0.09975]
["bitfinex","ETHUSD",1764159949987,0.4852,2904.5,2904.0,0.09975]
["bitfinex","ETHUSD",1764159950293,0.4852,2904.5,2903.9,0.82534411]
["bitfinex","ETHUSD",1764159950653,0.4563,2904.0,2903.7,0.72559411]
["bitfinex","ETHUSD",1764159950853,0.4852,2904.5,2903.7,0.72559411]
["bitfinex","ETHUSD",1764159951060,0.6443,2903.8,2903.6,8.52412016]
["bitfinex","ETHUSD",1764159951355,0.6443,2903.8,2903.7,0.72559411]
["bitfinex","ETHUSD",1764159951564,0.4563,2903.7,2903.6,8.30512016]
["bitfinex","ETHUSD",1764159951774,0.9415,2903.7,2903.1,8.30512016]
["bitfinex","ETHUSD",1764159951982,0.4563,2903.4,2903.1,8.52412016]
["bitfinex","ETHUSD",1764159952175,0.4563,2903.4,2902.6,0.13]
["bitfinex","ETHUSD",1764159952365,0.9415,2903.4,2902.9,8.52412016]
["bitfinex","ETHUSD",1764159952775,0.9415,2903.4,2903.0,0.72659411]
["bitfinex","ETHUSD",1764159954203,0.9415,2903.4,2903.0,0.001]
["bitfinex","ETHUSD",1764159954496,0.9415,2903.4,2903.0,0.72659411]
["bitfinex","ETHUSD",1764159955901,0.9415,2903.4,2903.2,0.001]
["bitfinex","ETHUSD",1764159956569,0.4563,2903.4,2903.2,0.001]
["bitfinex","ETHUSD",1764159956768,0.4852,2903.6,2903.2,0.001]
["bitfinex","ETHUSD",1764159957198,0.4563,2903.4,2903.2,0.001]
["bitfinex","ETHUSD",1764159957570,0.9415,2903.4,2903.2,0.001]
["bitfinex","ETHUSD",1764159961370,0.9407,2903.4,2903.2,0.001]
["bitfinex","ETHUSD",1764159962396,0.4555,2903.4,2903.2,0.001]
["bitfinex","ETHUSD",1764159962596,0.4852,2903.7,2903.2,0.001]
["bitfinex","ETHUSD",1764159962805,0.4563,2903.4,2903.2,0.001]
["bitfinex","ETHUSD",1764159963182,0.188,2903.8,2903.3,0.1318]
["bitfinex","ETHUSD",1764159963505,0.6732,2903.8,2903.4,8.30512016]
["bitfinex","ETHUSD",1764159963731,0.6732,2903.8,2903.3,0.001]
["bitfinex","ETHUSD",1764159964001,0.4563,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159964423,0.9415,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159969899,0.4563,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159970116,0.9458,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159970804,0.4563,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159971028,0.9458,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159973709,0.9478,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159974017,1.353304,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159976203,0.9478,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159976864,0.4583,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159977224,0.002,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159979525,0.48,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159979923,0.9323,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159980660,1.337804,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159984755,0.9323,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159986274,0.9315,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159986838,1.337004,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159989175,1.65616188,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159989672,6.15282437,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159990863,17.88084837,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159991052,17.28040537,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159991976,19.91862937,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764159992174,20.264795,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159992473,22.00654699,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159992649,22.45884699,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159992969,16.14683999,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159993143,14.00682899,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159993336,6.01355599,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159993537,2.38055599,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159993743,2.28039811,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159993984,5.91339811,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159994146,1.554804,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159994346,0.13926838,2903.4,2903.0,0.001]
["bitfinex","ETHUSD",1764159994565,0.219,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159994879,0.697,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159995074,1.1493,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159995555,0.697,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159996176,1.1493,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159996375,1.554804,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159996878,1.1493,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159997048,0.697,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159997249,0.4523,2903.3,2903.0,0.001]
["bitfinex","ETHUSD",1764159997448,0.219,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764159997645,0.478,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159997980,0.9303,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159998344,0.478,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764159999163,0.219,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160003499,0.6713,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160004401,0.219,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160004571,0.4806,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764160005005,0.219,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160005201,0.9801,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764160005888,0.219,2903.2,2903.0,0.1318]
["bitfinex","ETHUSD",1764160006090,0.9801,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764160006259,0.4806,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764160007082,0.219,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160007699,0.4806,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764160007998,0.219,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160009006,0.0012,2903.4,2903.1,0.1308]
["bitfinex","ETHUSD",1764160009183,0.219,2903.3,2903.1,0.1308]
["bitfinex","ETHUSD",1764160009718,0.002,2903.2,2903.1,0.1308]
["bitfinex","ETHUSD",1764160009917,0.002,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160010897,0.0012,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160011215,0.4806,2903.1,2903.0,0.001]
["bitfinex","ETHUSD",1764160011619,0.0012,2903.2,2903.0,0.1318]
["bitfinex","ETHUSD",1764160011976,0.0012,2903.2,2903.1,0.1308]
["bitfinex","ETHUSD",1764160013725,0.0012,2903.2,2903.1,0.2616]
["bitfinex","ETHUSD",1764160017827,0.0012,2903.2,2903.1,0.1308]
["bitfinex","ETHUSD",1764160019041,0.0012,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160019355,0.0012,2903.2,2903.1,0.1308]
["bitfinex","ETHUSD",1764160020536,0.0012,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160021630,0.0012,2903.2,2903.1,0.1308]
["bitfinex","ETHUSD",1764160023127,0.0012,2903.2,2903.0,0.001]
["bitfinex","ETHUSD",1764160023628,0.0012,2903.2,2903.1,0.1308]
["bitfinex","ETHUSD",1764160026245,0.0012,2903.2,2903.1,0.2616]
["bitfinex","ETHUSD",1764160026658,0.0012,2903.2,2903.1,6.67486456]
["bitfinex","ETHUSD",1764160028534,0.0012,2903.2,2903.1,0.2616]
["bitfinex","ETHUSD",1764160028734,0.0012,2903.2,2903.1,9.42370191]
["bitfinex","ETHUSD",1764160029310,0.0012,2903.2,2903.1,9.56169408]
["bitfinex","ETHUSD",1764160030501,0.0012,2903.2,2903.1,10.23909568]
["bitfinex","ETHUSD",1764160031168,0.0012,2903.2,2903.1,10.35834568]
["bitfinex","ETHUSD",1764160031485,0.0012,2903.2,2903.1,9.78069408]
["bitfinex","ETHUSD",1764160031866,0.0012,2903.2,2903.1,9.68094408]
["bitfinex","ETHUSD",1764160032063,0.0012,2903.2,2903.1,9.46194408]
["bitfinex","ETHUSD",1764160032602,0.0012,2903.2,2903.1,10.24550903]
["bitfinex","ETHUSD",1764160032801,0.0012,2903.4,2903.2,0.72559411]
["bitfinex","ETHUSD",1764160033024,0.0012,2903.4,2903.3,0.23055]
["bitfinex","ETHUSD",1764160033171,0.0012,2903.4,2903.3,0.36135]
["bitfinex","ETHUSD",1764160034207,0.0012,2903.4,2903.3,0.2616]
["bitfinex","ETHUSD",1764160035273,0.0012,2903.4,2903.3,0.4806]
["bitfinex","ETHUSD",1764160035809,0.0004,2903.4,2903.3,0.4806]
["bitfinex","ETHUSD",1764160037901,0.0004,2903.4,2903.3,0.2616]
["bitfinex","ETHUSD",1764160039393,0.0004,2903.4,2903.3,0.4806]
["bitfinex","ETHUSD",1764160040125,0.0004,2903.4,2903.3,0.58035]
["bitfinex","ETHUSD",1764160040312,0.0004,2903.4,2903.3,0.36135]
["bitfinex","ETHUSD",1764160040541,0.0004,2903.4,2903.3,0.3498]
["bitfinex","ETHUSD",1764160040691,0.0004,2903.4,2903.3,0.4806]
["bitfinex","ETHUSD",1764160042722,0.002,2903.5,2903.3,0.4806]
["bitfinex","ETHUSD",1764160042921,0.002,2903.5,2903.4,0.36135]
["bitfinex","ETHUSD",1764160043220,0.002,2903.5,2903.4,0.26878075]
["bitfinex","ETHUSD",1764160043421,0.002,2903.5,2903.4,0.1308]
["bitfinex","ETHUSD",1764160047129,0.4705,2903.5,2903.3,0.001]
["bitfinex","ETHUSD",1764160047427,0.9198,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160050117,1.325304,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160054718,0.9198,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160054914,1.1388,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160055116,0.9198,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160057714,1.325304,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160059865,1.544304,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160060453,1.543504,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160063356,1.138,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160063760,0.919,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160063963,1.14,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160064959,0.6887,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160065468,1.1673,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160065782,0.6887,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160067952,0.4697,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160068356,0.9483,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160070309,0.9483,2903.4,2903.3,0.1326]
["bitfinex","ETHUSD",1764160070310,0.002,2903.4,2903.3,0.1326]
["bitfinex","ETHUSD",1764160070802,0.4811,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160071255,0.9597,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160075026,0.4811,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160075232,0.9597,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160081260,0.002,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160082011,0.4811,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160083917,0.002,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160085039,0.0012,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160085346,0.4836,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160085651,0.9688,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160086039,0.4836,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160086245,0.0012,2903.4,2903.3,0.1326]
["bitfinex","ETHUSD",1764160087254,0.0012,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160087969,0.4836,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160089671,0.9688,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160092465,0.4836,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160093351,0.9688,2903.4,2903.3,0.001]
["bitfinex","ETHUSD",1764160094266,0.0012,2903.4,2903.3,0.1326]
["bitfinex","ETHUSD",1764160094433,0.0012,2903.4,2903.3,0.2642]
["bitfinex","ETHUSD",1764160094826,0.0012,2903.4,2903.3,0.98979411]
["bitfinex","ETHUSD",1764160095165,0.0012,2903.4,2903.3,1.08954411]
["bitfinex","ETHUSD",1764160095664,0.002,2903.5,2903.4,0.09975]
["bitfinex","ETHUSD",1764160095867,0.002,2903.5,2903.4,0.36295]
["bitfinex","ETHUSD",1764160098080,0.002,2903.7,2903.4,0.36295]
["bitfinex","ETHUSD",1764160098081,0.002,2903.7,2903.4,0.2632]
["bitfinex","ETHUSD",1764160098262,0.002,2903.7,2903.6,7.37263147]
["bitfinex","ETHUSD",1764160098467,0.1987,2905.8,2903.7,31.26269811]
["bitfinex","ETHUSD",1764160098648,0.4501,2906.6,2905.9,0.1316]
["bitfinex","ETHUSD",1764160098835,0.6488,2906.8,2906.1,0.1316]
["bitfinex","ETHUSD",1764160099033,0.4945,2906.0,2905.1,0.72559411]
["bitfinex","ETHUSD",1764160099259,0.4945,2906.0,2905.1,0.85719411]
["bitfinex","ETHUSD",1764160099569,0.4945,2906.0,2905.2,1.03422776]
["bitfinex","ETHUSD",1764160099768,0.4945,2906.0,2905.1,0.72559411]
["bitfinex","ETHUSD",1764160099769,0.1987,2905.9,2905.1,1.39763651]
["bitfinex","ETHUSD",1764160099935,0.1987,2905.9,2905.1,0.72559411]
["bitfinex","ETHUSD",1764160100130,0.1987,2906.8,2905.8,0.1316]
["bitfinex","ETHUSD",1764160100360,0.4501,2906.5,2905.4,0.72559411]
["bitfinex","ETHUSD",1764160100859,0.405504,2906.4,2905.4,0.72559411]
["bitfinex","ETHUSD",1764160101258,0.4501,2906.3,2905.1,0.1316]
["bitfinex","ETHUSD",1764160101566,0.405504,2906.2,2905.1,0.72559411]
["bitfinex","ETHUSD",1764160102068,0.4501,2906.1,2905.1,0.72559411]
["bitfinex","ETHUSD",1764160102656,0.4501,2906.1,2904.8,1.35169411]
["bitfinex","ETHUSD",1764160102858,0.4501,2906.1,2904.8,2.05537146]
["bitfinex","ETHUSD",1764160103053,0.219,2906.0,2904.8,1.56087146]
["bitfinex","ETHUSD",1764160103257,0.219,2906.0,2904.8,1.42927146]
["bitfinex","ETHUSD",1764160103569,0.219,2906.0,2904.7,6.41568736]
["bitfinex","ETHUSD",1764160103570,0.6488,2905.9,2904.7,6.41568736]
["bitfinex","ETHUSD",1764160103869,0.405504,2905.8,2904.3,0.3506]
["bitfinex","ETHUSD",1764160104068,0.855604,2905.8,2904.3,0.1316]
["bitfinex","ETHUSD",1764160104392,0.855604,2905.8,2904.1,6.76628736]
["bitfinex","ETHUSD",1764160104570,0.4501,2905.7,2904.1,1.16617729]
["bitfinex","ETHUSD",1764160104748,0.4501,2905.7,2904.1,1.38517729]
["bitfinex","ETHUSD",1764160105071,0.405504,2905.6,2903.9,0.68231666]
["bitfinex","ETHUSD",1764160105271,0.405504,2905.6,2903.8,0.219]
["bitfinex","ETHUSD",1764160105474,0.405504,2905.4,2904.0,0.1316]
["bitfinex","ETHUSD",1764160105851,0.4501,2905.3,2904.0,0.1316]
["bitfinex","ETHUSD",1764160106059,0.219,2905.2,2904.0,0.1316]
["bitfinex","ETHUSD",1764160106382,0.219,2905.2,2904.0,0.23135]
["bitfinex","ETHUSD",1764160106684,0.4501,2905.1,2904.0,0.23135]
["bitfinex","ETHUSD",1764160106981,0.4501,2905.1,2904.1,0.1316]
["bitfinex","ETHUSD",1764160107682,0.219,2905.2,2904.1,0.1316]
["bitfinex","ETHUSD",1764160107865,0.219,2905.2,2904.1,0.23135]
["bitfinex","ETHUSD",1764160108065,0.6691,2905.2,2904.1,0.23135]
["bitfinex","ETHUSD",1764160108280,0.6691,2905.2,2904.2,0.1316]
["bitfinex","ETHUSD",1764160108668,0.4501,2905.3,2904.2,0.1316]
["bitfinex","ETHUSD",1764160109801,0.4493,2905.3,2904.2,0.1316]
["bitfinex","ETHUSD",1764160110008,0.4493,2905.3,2904.3,0.09975]
["bitfinex","ETHUSD",1764160110498,0.405504,2905.8,2904.4,0.1324]
["bitfinex","ETHUSD",1764160110698,0.405504,2905.8,2904.5,0.09975]
["bitfinex","ETHUSD",1764160111207,0.405504,2905.8,2904.6,0.1324]
["bitfinex","ETHUSD",1764160111518,0.1987,2905.9,2904.5,0.09975]
["bitfinex","ETHUSD",1764160111800,0.4501,2906.1,2905.1,0.09975]
["bitfinex","ETHUSD",1764160112162,0.4501,2906.1,2905.2,0.1324]
["bitfinex","ETHUSD",1764160114800,0.624504,2906.7,2904.6,0.72559411]
["bitfinex","ETHUSD",1764160114966,0.855604,2906.6,2904.7,0.23215]
["bitfinex","ETHUSD",1764160115166,0.855604,2906.6,2904.7,0.1324]
["bitfinex","ETHUSD",1764160115498,0.405504,2906.4,2904.8,0.1324]
["bitfinex","ETHUSD",1764160115878,0.4501,2906.3,2904.8,0.1324]
["bitfinex","ETHUSD",1764160117764,0.405504,2906.2,2904.8,0.1324]
["bitfinex","ETHUSD",1764160118299,0.4501,2906.1,2904.8,0.1324]
["bitfinex","ETHUSD",1764160118904,0.4501,2906.1,2904.8,0.23215]
["bitfinex","ETHUSD",1764160119298,0.4501,2906.1,2904.9,0.1324]
["bitfinex","ETHUSD",1764160119466,0.4501,2906.1,2905.2,0.09975]
["bitfinex","ETHUSD",1764160119669,0.4501,2906.3,2905.2,0.09975]
["bitfinex","ETHUSD",1764160119879,0.4501,2906.3,2905.3,0.1324]
["bitfinex","ETHUSD",1764160120115,0.221,2906.5,2905.3,0.1324]
["bitfinex","ETHUSD",1764160120295,0.4521,2906.5,2905.3,0.1324]
["bitfinex","ETHUSD",1764160120608,0.4521,2906.5,2905.4,0.09975]
["bitfinex","ETHUSD",1764160121011,0.4521,2906.5,2905.4,0.23215]
["bitfinex","ETHUSD",1764160121376,0.4521,2906.5,2905.5,0.1324]
["bitfinex","ETHUSD",1764160122810,0.002,2906.5,2905.5,0.1324]
["bitfinex","ETHUSD",1764160123194,0.4521,2906.5,2905.5,0.1324]
["bitfinex","ETHUSD",1764160125719,0.4521,2906.5,2905.4,0.1324]
["bitfinex","ETHUSD",1764160126318,0.4521,2906.5,2903.3,0.001]
["bitfinex","ETHUSD",1764160126319,0.6679,2905.5,2903.3,0.001]
["bitfinex","ETHUSD",1764160126482,0.4831,2905.1,2904.3,0.1324]
["bitfinex","ETHUSD",1764160127696,0.1848,2905.5,2905.0,0.1324]
["bitfinex","ETHUSD",1764160128112,0.6797,2905.5,2905.0,0.1324]
["bitfinex","ETHUSD",1764160128514,0.4949,2905.4,2905.0,0.1324]
["bitfinex","ETHUSD",1764160128811,0.1848,2905.5,2905.0,0.1324]
["bitfinex","ETHUSD",1764160128983,0.6797,2905.5,2904.0,8.32543568]
["bitfinex","ETHUSD",1764160129186,0.6797,2905.5,2904.3,0.1324]
["bitfinex","ETHUSD",1764160129382,0.4949,2905.4,2904.3,0.1324]
["bitfinex","ETHUSD",1764160129588,0.1848,2905.5,2904.3,0.1324]
["bitfinex","ETHUSD",1764160129808,0.1848,2905.5,2904.6,0.09975]
["bitfinex","ETHUSD",1764160130211,0.1848,2905.5,2904.6,0.23215]
["bitfinex","ETHUSD",1764160130992,0.1848,2905.5,2904.7,0.1324]
["bitfinex","ETHUSD",1764160132025,0.6797,2905.5,2903.8,0.001]
["bitfinex","ETHUSD",1764160132204,0.6797,2905.5,2904.2,0.1324]
["bitfinex","ETHUSD",1764160132400,0.4949,2905.4,2904.2,0.1324]
["bitfinex","ETHUSD",1764160133891,0.4949,2905.4,2904.1,0.1324]
["bitfinex","ETHUSD",1764160134104,0.7139,2905.4,2904.1,0.23215]
["bitfinex","ETHUSD",1764160134503,0.219,2905.4,2904.1,0.23215]
["bitfinex","ETHUSD",1764160135727,0.219,2905.4,2904.1,0.1324]
["bitfinex","ETHUSD",1764160135911,0.405504,2905.3,2904.1,0.1324]
["bitfinex","ETHUSD",1764160136625,0.4949,2905.2,2904.1,0.1324]
["bitfinex","ETHUSD",1764160136829,0.4949,2905.2,2904.1,0.23215]
["bitfinex","ETHUSD",1764160137127,0.4949,2905.2,2904.4,0.09975]
["bitfinex","ETHUSD",1764160137696,0.1868,2905.5,2904.5,0.1332]
["bitfinex","ETHUSD",1764160138001,0.6817,2905.5,2904.5,0.1332]
["bitfinex","ETHUSD",1764160138745,0.4949,2905.4,2904.5,0.1332]
["bitfinex","ETHUSD",1764160140408,0.4949,2905.4,2904.2,0.1332]
["bitfinex","ETHUSD",1764160140919,0.4949,2905.4,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160141332,0.4949,2905.4,2904.2,0.1332]
["bitfinex","ETHUSD",1764160141694,0.4949,2905.4,2904.2,0.23295]
["bitfinex","ETHUSD",1764160144526,0.4949,2905.4,2904.4,6.40741097]
["bitfinex","ETHUSD",1764160145231,0.4949,2905.4,2904.3,0.72559411]
["bitfinex","ETHUSD",1764160146302,0.4598,2904.4,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160146700,0.1904,2904.7,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160147100,0.6787,2904.7,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160147296,0.6787,2904.7,2904.3,0.72559411]
["bitfinex","ETHUSD",1764160147733,0.6787,2904.7,2904.0,0.001]
["bitfinex","ETHUSD",1764160147914,0.4883,2904.6,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160148536,0.1904,2904.7,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160148737,0.6787,2904.7,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160149234,0.4883,2904.6,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160150535,0.1904,2904.7,2904.4,0.72559411]
["bitfinex","ETHUSD",1764160151333,0.6787,2904.7,2904.0,6.54161097]
["bitfinex","ETHUSD",1764160151830,0.4883,2905.0,2904.0,6.54161097]
["bitfinex","ETHUSD",1764160152037,0.4883,2905.0,2904.1,0.23295]
["bitfinex","ETHUSD",1764160152238,0.1904,2904.9,2904.1,0.23295]
["bitfinex","ETHUSD",1764160152606,0.6787,2904.9,2904.1,0.23295]
["bitfinex","ETHUSD",1764160152829,0.4598,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764160153351,6.81681097,2904.9,2904.0,0.001]
["bitfinex","ETHUSD",1764160153352,0.4883,2904.6,2904.0,0.001]
["bitfinex","ETHUSD",1764160154055,0.4094,2904.9,2904.0,0.001]
["bitfinex","ETHUSD",1764160154351,0.4579,2905.2,2904.6,6.40741097]
["bitfinex","ETHUSD",1764160154542,0.4579,2905.2,2904.8,0.1332]
["bitfinex","ETHUSD",1764160154743,0.4579,2905.2,2904.5,0.72559411]
["bitfinex","ETHUSD",1764160154919,0.4579,2905.2,2904.2,6.62641097]
["bitfinex","ETHUSD",1764160155259,0.4579,2905.2,2904.5,0.72559411]
["bitfinex","ETHUSD",1764160155461,0.4579,2905.2,2904.3,0.72559411]
["bitfinex","ETHUSD",1764160156047,0.4579,2905.2,2904.2,6.62641097]
["bitfinex","ETHUSD",1764160156755,6.40741097,2905.1,2904.0,0.72659411]
["bitfinex","ETHUSD",1764160157055,6.40741097,2905.1,2904.0,0.22]
["bitfinex","ETHUSD",1764160157251,0.4579,2905.0,2904.0,0.22]
["bitfinex","ETHUSD",1764160157761,0.1945,2904.9,2904.0,0.22]
["bitfinex","ETHUSD",1764160158052,0.1945,2904.9,2904.0,0.001]
["bitfinex","ETHUSD",1764160158227,0.4579,2904.8,2904.0,0.001]
["bitfinex","ETHUSD",1764160159260,0.4571,2904.8,2904.0,0.001]
["bitfinex","ETHUSD",1764160161236,0.4697,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160161436,0.4571,2904.8,2904.0,0.001]
["bitfinex","ETHUSD",1764160161635,0.4579,2904.7,2904.0,0.001]
["bitfinex","ETHUSD",1764160162269,0.4697,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160162665,0.4579,2904.7,2904.0,0.001]
["bitfinex","ETHUSD",1764160162968,0.4579,2904.6,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160163847,0.4697,2904.2,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160164047,0.4697,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764160164973,0.4579,2904.4,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160166074,0.4579,2904.4,2904.0,0.001]
["bitfinex","ETHUSD",1764160166667,0.4579,2904.4,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160167071,0.4697,2904.2,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160167974,0.4579,2904.4,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160170081,0.4579,2904.6,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160172675,0.4579,2904.6,2904.1,7.17559411]
["bitfinex","ETHUSD",1764160173061,0.4579,2904.6,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160173269,0.4697,2904.2,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160173495,0.9276,2904.2,2904.1,0.72559411]
["bitfinex","ETHUSD",1764160173804,0.9276,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764160173805,0.9276,2904.2,2904.0,0.72659411]
["bitfinex","ETHUSD",1764160173984,6.60191097,2904.9,2904.0,0.001]
["bitfinex","ETHUSD",1764160173985,0.4697,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160174165,0.9276,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160175505,0.4697,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160175806,0.4579,2904.3,2904.0,0.135]
["bitfinex","ETHUSD",1764160177300,0.4579,2904.3,2904.0,0.001]
["bitfinex","ETHUSD",1764160177865,0.4579,2904.5,2904.0,0.001]
["bitfinex","ETHUSD",1764160178604,0.002,2904.8,2904.0,0.001]
["bitfinex","ETHUSD",1764160178780,0.4599,2904.8,2904.0,0.72659411]
["bitfinex","ETHUSD",1764160179808,0.4599,2904.8,2904.0,0.86059411]
["bitfinex","ETHUSD",1764160180903,0.002,2904.8,2904.3,0.72559411]
["bitfinex","ETHUSD",1764160181114,0.002,2904.8,2904.4,0.09975]
["bitfinex","ETHUSD",1764160181688,0.002,2904.8,2904.3,0.85959411]
["bitfinex","ETHUSD",1764160182008,0.002,2904.8,2904.3,0.72559411]
["bitfinex","ETHUSD",1764160182301,0.002,2904.8,2904.3,1.18349411]
["bitfinex","ETHUSD",1764160182880,0.002,2904.8,2904.3,1.31749411]
["bitfinex","ETHUSD",1764160183517,0.002,2904.8,2904.3,1.18349411]
["bitfinex","ETHUSD",1764160183713,0.4599,2904.8,2904.3,1.18349411]
["bitfinex","ETHUSD",1764160183888,0.4591,2904.8,2904.3,1.18349411]
["bitfinex","ETHUSD",1764160184525,0.4591,2904.8,2904.3,7.63349411]
["bitfinex","ETHUSD",1764160185519,0.0012,2904.8,2904.3,7.76749411]
["bitfinex","ETHUSD",1764160186132,0.0012,2904.8,2904.3,7.63349411]
["bitfinex","ETHUSD",1764160186295,0.4539,2904.8,2904.3,7.63349411]
["bitfinex","ETHUSD",1764160186838,0.0012,2904.8,2904.4,0.23375]
["bitfinex","ETHUSD",1764160187687,0.0012,2904.8,2904.4,0.09975]
["bitfinex","ETHUSD",1764160187914,0.4539,2904.8,2904.3,7.73324411]
["bitfinex","ETHUSD",1764160188235,0.4539,2904.8,2904.3,7.63349411]
["bitfinex","ETHUSD",1764160188731,0.0012,2904.8,2904.3,7.63349411]
["bitfinex","ETHUSD",1764160188940,0.4539,2904.8,2904.3,7.63349411]
["bitfinex","ETHUSD",1764160189398,0.4539,2904.8,2904.3,7.17559411]
["bitfinex","ETHUSD",1764160189931,0.0012,2904.8,2904.3,7.17559411]
["bitfinex","ETHUSD",1764160190136,0.0012,2904.8,2904.3,7.40934411]
["bitfinex","ETHUSD",1764160190305,0.0012,2904.8,2904.4,6.45]
["bitfinex","ETHUSD",1764160190510,0.0012,2904.8,2904.5,0.72559411]
["bitfinex","ETHUSD",1764160192548,0.4993,2904.6,2904.5,0.72559411]
["bitfinex","ETHUSD",1764160193344,0.952,2904.6,2904.5,0.72559411]
["bitfinex","ETHUSD",1764160194342,0.952,2904.6,2904.4,6.45]
["bitfinex","ETHUSD",1764160194556,0.952,2904.5,2904.4,6.45]
["bitfinex","ETHUSD",1764160196465,0.952,2904.5,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160196667,0.4527,2904.4,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160196843,0.4993,2904.3,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160198664,0.0012,2904.8,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160198838,0.4527,2904.6,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160200853,0.0012,2904.8,2904.2,0.72559411]
["bitfinex","ETHUSD",1764160201054,0.0012,2904.8,2904.5,0.134]
["bitfinex","ETHUSD",1764160201466,0.4539,2904.8,2904.2,0.85959411]
["bitfinex","ETHUSD",1764160201636,0.0012,2904.8,2904.2,0.82534411]
["bitfinex","ETHUSD",1764160202341,0.0012,2904.8,2904.2,7.27534411]
["bitfinex","ETHUSD",1764160203364,0.4527,2904.7,2904.2,7.17559411]
["bitfinex","ETHUSD",1764160203577,0.0012,2904.8,2904.2,7.17559411]
["bitfinex","ETHUSD",1764160203936,0.0012,2904.8,2904.2,7.82709411]
["bitfinex","ETHUSD",1764160204240,0.4539,2904.8,2904.2,7.82709411]
["bitfinex","ETHUSD",1764160204770,0.4993,2904.3,2904.2,6.45]
["bitfinex","ETHUSD",1764160205134,0.952,2904.3,2904.2,6.45]
["bitfinex","ETHUSD",1764160207074,0.952,2904.3,2904.0,0.72659411]
["bitfinex","ETHUSD",1764160207285,0.4915,2904.1,2904.0,0.72659411]
["bitfinex","ETHUSD",1764160208567,0.4907,2904.1,2904.0,0.72659411]
["bitfinex","ETHUSD",1764160208785,0.9825,2904.1,2904.0,0.72659411]
["bitfinex","ETHUSD",1764160211044,0.4907,2904.1,2904.0,0.72659411]
["bitfinex","ETHUSD",1764160211253,0.4907,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160212698,0.9825,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160214700,0.4907,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160214887,0.4768,2904.4,2904.0,0.1358]
["bitfinex","ETHUSD",1764160215074,0.478,2904.8,2904.0,0.1358]
["bitfinex","ETHUSD",1764160215398,0.4768,2904.7,2904.0,0.1358]
["bitfinex","ETHUSD",1764160217381,0.4899,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160217697,0.4768,2904.7,2904.0,0.001]
["bitfinex","ETHUSD",1764160218075,0.4899,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160219212,0.0012,2904.8,2904.0,0.1358]
["bitfinex","ETHUSD",1764160219213,0.4768,2904.6,2904.0,0.1358]
["bitfinex","ETHUSD",1764160219400,0.4768,2904.5,2904.0,0.1358]
["bitfinex","ETHUSD",1764160220778,0.4899,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160221206,0.9667,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160225079,7.37742776,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160228410,7.78293176,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160228840,7.78493176,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160229341,8.51052587,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160229640,9.02071214,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160233411,9.01991214,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160233822,8.50972587,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160235412,9.3383424,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160235617,1.13109811,2904.0,2903.8,0.001]
["bitfinex","ETHUSD",1764160235850,1.38973426,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764160236048,2.37672053,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764160236218,3.2403592,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764160236746,16.07609922,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764160236946,9.65822921,2903.9,2903.8,0.001]
["bitfinex","ETHUSD",1764160237147,9.65822921,2903.9,2903.7,0.001]
["bitfinex","ETHUSD",1764160237148,1.23578038,2903.8,2903.7,0.001]
["bitfinex","ETHUSD",1764160237343,2.60798438,2903.8,2903.7,0.001]
["bitfinex","ETHUSD",1764160237645,9.02585439,2903.8,2903.7,0.001]
["bitfinex","ETHUSD",1764160237843,9.3440079,2903.8,2903.7,0.001]
["bitfinex","ETHUSD",1764160238539,0.405504,2903.7,2903.4,0.001]
["bitfinex","ETHUSD",1764160238733,14.9669244,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1764160239249,9.16392563,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1764160241842,15.58179564,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1764160242748,15.89939856,2903.6,2903.4,0.001]
["bitfinex","ETHUSD",1764160242950,0.895404,2903.3,2902.4,0.001]
["bitfinex","ETHUSD",1764160243156,1.13109811,2902.7,2902.4,0.001]
["bitfinex","ETHUSD",1764160243317,14.45673813,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764160243732,15.4437244,2902.5,2902.4,0.001]
["bitfinex","ETHUSD",1764160244535,15.4437244,2902.5,2902.0,0.001]
["bitfinex","ETHUSD",1764160244536,1.13109811,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764160244736,2.60338438,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764160245831,2.09319811,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764160247735,2.60338438,2902.4,2902.0,0.001]
["bitfinex","ETHUSD",1764160247934,2.60338438,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764160249968,2.74150521,2902.4,2902.1,0.001]
["bitfinex","ETHUSD",1764160250750,7.62056412,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160251072,8.13075039,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160251273,8.61575039,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160251835,8.75387408,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160252650,9.15937808,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160253071,2.25650807,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160253276,8.64919181,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160254163,8.16419181,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160254471,7.54896812,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160255375,8.02606812,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160255571,1.13109811,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160255740,8.02606812,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160256281,9.02125439,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160256580,9.15938189,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160257145,1.74632561,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160257383,8.16419562,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160257542,7.75869162,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160257872,7.62056412,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160258078,8.10476412,2902.2,2902.1,0.001]
["bitfinex","ETHUSD",1764160258439,6.41787001,2902.5,2902.1,0.1376]
["bitfinex","ETHUSD",1764160258646,6.41787001,2902.3,2902.1,0.1376]
["bitfinex","ETHUSD",1764160259071,6.41787001,2902.3,2902.2,0.1366]
["bitfinex","ETHUSD",1764160259746,6.41787001,2902.5,2902.2,0.2732]
["bitfinex","ETHUSD",1764160259964,6.41787001,2902.7,2902.2,0.2732]
["bitfinex","ETHUSD",1764160260166,6.41787001,2902.9,2902.4,0.1366]
["bitfinex","ETHUSD",1764160260367,6.41787001,2903.2,2902.8,0.1366]
["bitfinex","ETHUSD",1764160260576,6.41787001,2903.0,2902.8,0.1366]
["bitfinex","ETHUSD",1764160261176,6.41787001,2903.0,2902.9,0.1366]
["bitfinex","ETHUSD",1764160262480,0.405504,2903.6,2902.9,0.1366]
["bitfinex","ETHUSD",1764160262671,6.41787001,2903.0,2902.5,0.1366]
["bitfinex","ETHUSD",1764160262980,6.41787001,2902.8,2902.1,0.1376]
["bitfinex","ETHUSD",1764160263184,6.41787001,2902.6,2902.1,0.1376]
["bitfinex","ETHUSD",1764160263693,6.41787001,2902.8,2902.5,0.1366]
["bitfinex","ETHUSD",1764160263850,0.405504,2903.4,2902.2,0.1366]
["bitfinex","ETHUSD",1764160264047,6.41787001,2902.8,2902.2,0.1366]
["bitfinex","ETHUSD",1764160264467,6.41787001,2903.0,2902.7,0.1366]
["bitfinex","ETHUSD",1764160265486,6.41787001,2903.0,2902.9,0.1366]
["bitfinex","ETHUSD",1764160265664,0.405504,2903.1,2902.9,0.1366]
["bitfinex","ETHUSD",1764160266195,0.405504,2903.1,2903.0,0.1366]
["bitfinex","ETHUSD",1764160266864,0.002,2903.3,2903.0,0.1366]
["bitfinex","ETHUSD",1764160267067,0.405504,2903.2,2903.0,0.1366]
["bitfinex","ETHUSD",1764160267363,0.002,2903.3,2903.2,0.1366]
["bitfinex","ETHUSD",1764160267868,0.002,2903.3,2903.2,0.2732]
["bitfinex","ETHUSD",1764160269757,0.002,2903.3,2903.2,0.1366]
["bitfinex","ETHUSD",1764160269998,0.002,2903.3,2903.2,0.2732]
["bitfinex","ETHUSD",1764160270505,0.002,2903.3,2903.2,0.1366]
["bitfinex","ETHUSD",1764160270818,0.9546,2903.3,2902.6,0.69855172]
["bitfinex","ETHUSD",1764160271108,0.9546,2903.3,2903.2,0.1366]
["bitfinex","ETHUSD",1764160271109,0.002,2903.3,2903.2,0.1366]
["bitfinex","ETHUSD",1764160271708,0.002,2903.3,2903.2,0.2732]
["bitfinex","ETHUSD",1764160272274,0.002,2903.3,2903.2,0.41124265]
["bitfinex","ETHUSD",1764160272995,0.002,2903.3,2903.2,0.2732]
["bitfinex","ETHUSD",1764160273644,0.002,2903.6,2903.2,0.2732]
["bitfinex","ETHUSD",1764160273941,0.002,2903.6,2903.5,0.1366]
["bitfinex","ETHUSD",1764160274407,0.002,2903.6,2903.5,0.2732]
["bitfinex","ETHUSD",1764160277147,0.002,2903.9,2903.6,0.09975]
["bitfinex","ETHUSD",1764160277319,0.002,2903.9,2903.8,0.1366]
["bitfinex","ETHUSD",1764160277732,0.002,2903.9,2903.8,0.2732]
["bitfinex","ETHUSD",1764160278134,0.002,2903.9,2903.8,0.1366]
["bitfinex","ETHUSD",1764160278305,0.002,2903.9,2903.8,0.2732]
["bitfinex","ETHUSD",1764160279046,0.002,2903.9,2903.8,0.1366]
["bitfinex","ETHUSD",1764160279220,0.681,2903.9,2903.1,0.27460741]
["bitfinex","ETHUSD",1764160279722,0.4739,2903.8,2902.8,0.1366]
["bitfinex","ETHUSD",1764160279920,0.4739,2903.8,2902.9,0.681]
["bitfinex","ETHUSD",1764160280114,0.4739,2903.8,2902.5,0.1366]
["bitfinex","ETHUSD",1764160280319,0.4739,2903.8,2902.6,0.4739]
["bitfinex","ETHUSD",1764160280721,0.4739,2903.8,2902.6,0.6105]
["bitfinex","ETHUSD",1764160281139,0.405504,2903.7,2902.6,0.4739]
["bitfinex","ETHUSD",1764160281643,0.4739,2903.6,2902.6,0.4739]
["bitfinex","ETHUSD",1764160282939,0.4731,2903.6,2902.6,0.4739]
["bitfinex","ETHUSD",1764160283334,0.4731,2903.6,2902.4,0.67832373]
["bitfinex","ETHUSD",1764160283524,0.4731,2903.6,2902.5,0.4731]
["bitfinex","ETHUSD",1764160286153,0.4731,2903.6,2902.6,0.1374]
["bitfinex","ETHUSD",1764160286317,0.40422948,2903.6,2902.6,0.1374]
["bitfinex","ETHUSD",1764160286713,0.002,2903.8,2902.6,0.1374]
["bitfinex","ETHUSD",1764160286958,0.002,2903.8,2902.7,0.09975]
["bitfinex","ETHUSD",1764160287460,0.002,2903.8,2902.8,0.2062]
["bitfinex","ETHUSD",1764160287613,0.002,2903.8,2902.8,0.30595]
["bitfinex","ETHUSD",1764160288043,0.002,2903.8,2902.9,0.2062]
["bitfinex","ETHUSD",1764160288615,0.4759,2903.8,2902.5,0.4731]
["bitfinex","ETHUSD",1764160288815,0.4759,2903.8,2902.6,0.2062]
["bitfinex","ETHUSD",1764160293042,0.002,2903.8,2902.6,0.2062]
["bitfinex","ETHUSD",1764160293223,0.002,2903.8,2902.8,0.09975]
["bitfinex","ETHUSD",1764160293641,0.002,2903.8,2902.9,0.2062]
["bitfinex","ETHUSD",1764160294259,0.4739,2903.7,2902.6,0.2062]
["bitfinex","ETHUSD",1764160300258,0.002,2903.8,2902.6,0.2062]
["bitfinex","ETHUSD",1764160300425,0.002,2903.8,2902.6,0.30595]
["bitfinex","ETHUSD",1764160300842,0.002,2903.8,2902.7,0.2062]
["bitfinex","ETHUSD",1764160301458,0.002,2903.7,2902.9,0.09975]
["bitfinex","ETHUSD",1764160301858,0.002,2903.7,2903.0,0.2062]
["bitfinex","ETHUSD",1764160302358,0.002,2903.7,2903.1,0.0697]
["bitfinex","ETHUSD",1764160303263,0.002,2903.7,2903.1,0.2759]
["bitfinex","ETHUSD",1764160303581,0.002,2903.7,2903.1,0.0697]
["bitfinex","ETHUSD",1764160303782,0.4759,2903.7,2903.1,0.0697]
["bitfinex","ETHUSD",1764160303984,0.002,2903.7,2903.6,0.2062]
["bitfinex","ETHUSD",1764160307075,0.4726,2903.7,2903.1,0.0697]
["bitfinex","ETHUSD",1764160307308,0.4706,2903.2,2902.9,0.72559411]
["bitfinex","ETHUSD",1764160307452,0.4698,2903.2,2902.9,7.17559411]
["bitfinex","ETHUSD",1764160307785,0.4754,2903.5,2902.9,7.17559411]
["bitfinex","ETHUSD",1764160308659,0.4754,2903.6,2902.9,6.45]
["bitfinex","ETHUSD",1764160309881,0.002,2903.7,2903.5,0.207]
["bitfinex","ETHUSD",1764160310061,0.002,2903.7,2903.6,0.207]
["bitfinex","ETHUSD",1764160310450,0.002,2903.7,2903.6,0.414]
["bitfinex","ETHUSD",1764160310651,0.002,2903.7,2903.6,0.207]
["bitfinex","ETHUSD",1764160311062,0.002,2903.7,2903.6,0.414]
["bitfinex","ETHUSD",1764160312685,0.002,2903.7,2903.6,0.207]
["bitfinex","ETHUSD",1764160313062,0.4726,2903.7,2903.4,0.72559411]
["bitfinex","ETHUSD",1764160313886,0.4726,2903.7,2903.3,6.45]
["bitfinex","ETHUSD",1764160314282,0.002,2903.7,2903.3,6.45]
["bitfinex","ETHUSD",1764160315299,0.002,2903.7,2903.1,6.45]
["bitfinex","ETHUSD",1764160315501,0.4774,2903.7,2903.1,6.45]
["bitfinex","ETHUSD",1764160315657,0.4774,2903.7,2902.8,0.93259411]
["bitfinex","ETHUSD",1764160315658,0.4774,2903.7,2902.8,0.72559411]
["bitfinex","ETHUSD",1764160315990,0.4774,2903.7,2902.8,7.17559411]
["bitfinex","ETHUSD",1764160316567,0.4774,2903.7,2902.7,0.2767]
["bitfinex","ETHUSD",1764160316568,0.4774,2903.7,2903.0,0.72559411]
["bitfinex","ETHUSD",1764160317206,0.4706,2903.1,2903.0,0.72559411]
["bitfinex","ETHUSD",1764160317363,0.4706,2903.1,2902.8,0.72559411]
["bitfinex","ETHUSD",1764160317893,0.946,2903.1,2902.8,0.72559411]
["bitfinex","ETHUSD",1764160318105,0.4706,2902.9,2902.8,0.72559411]
["bitfinex","ETHUSD",1764160318580,0.4754,2903.1,2902.8,0.72559411]
["bitfinex","ETHUSD",1764160319785,0.4754,2903.1,2902.9,0.001]
["bitfinex","ETHUSD",1764160320168,0.4706,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764160321195,0.4754,2903.3,2902.9,0.001]
["bitfinex","ETHUSD",1764160321399,0.4706,2903.0,2902.9,0.001]
["bitfinex","ETHUSD",1764160321690,0.4754,2903.3,2902.9,0.001]
["bitfinex","ETHUSD",1764160321894,0.4774,2903.7,2902.9,0.001]
["bitfinex","ETHUSD",1764160322096,0.4774,2903.7,2902.9,0.208]
["bitfinex","ETHUSD",1764160322324,0.4774,2903.7,2902.9,0.001]
["bitfinex","ETHUSD",1764160325787,0.002,2903.7,2902.9,0.208]
["bitfinex","ETHUSD",1764160326003,0.002,2903.7,2903.6,0.2775]
["bitfinex","ETHUSD",1764160326388,0.002,2903.7,2903.6,0.4845]
["bitfinex","ETHUSD",1764160326910,0.002,2903.7,2903.6,0.58425]
["bitfinex","ETHUSD",1764160328303,0.002,2903.8,2903.6,0.4845]
["bitfinex","ETHUSD",1764160328499,0.002,2903.8,2903.7,0.51375]
["bitfinex","ETHUSD",1764160329304,0.002,2903.8,2903.7,0.414]
["bitfinex","ETHUSD",1764160330402,0.002,2903.8,2903.7,0.207]
["bitfinex","ETHUSD",1764160331986,0.002,2903.8,2903.7,0.414]
["bitfinex","ETHUSD",1764160332182,0.0012,2903.8,2903.7,0.207]
["bitfinex","ETHUSD",1764160333808,0.0012,2903.8,2903.3,0.37725]
["bitfinex","ETHUSD",1764160334010,0.4929,2903.7,2903.3,0.0705]
["bitfinex","ETHUSD",1764160334210,0.4941,2903.8,2903.3,0.0705]
["bitfinex","ETHUSD",1764160334709,0.0012,2903.8,2903.3,0.0705]
["bitfinex","ETHUSD",1764160335687,0.453,2903.4,2903.1,0.72559411]
["bitfinex","ETHUSD",1764160336309,0.9459,2903.4,2903.1,0.72559411]
["bitfinex","ETHUSD",1764160337217,0.453,2903.4,2903.0,6.45]
["bitfinex","ETHUSD",1764160337414,0.453,2903.4,2903.1,0.001]
["bitfinex","ETHUSD",1764160338280,0.9459,2903.4,2903.1,0.001]
["bitfinex","ETHUSD",1764160339315,0.453,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160339705,0.4929,2903.4,2903.1,0.001]
["bitfinex","ETHUSD",1764160340007,0.0012,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160340008,0.4929,2903.6,2903.1,0.208]
["bitfinex","ETHUSD",1764160341111,0.4929,2903.6,2903.1,0.001]
["bitfinex","ETHUSD",1764160341692,0.0012,2903.8,2903.5,0.207]
["bitfinex","ETHUSD",1764160341883,0.4941,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160344499,0.0012,2903.8,2903.2,0.207]
["bitfinex","ETHUSD",1764160345794,0.0012,2903.8,2903.1,0.10075]
["bitfinex","ETHUSD",1764160346126,0.4941,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160348630,0.453,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160349035,0.9459,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160350642,0.4929,2903.6,2903.1,0.208]
["bitfinex","ETHUSD",1764160351434,0.4941,2903.8,2903.1,0.208]
["bitfinex","ETHUSD",1764160354139,0.4941,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160356856,0.4933,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160360264,0.453,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160360555,0.4933,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160360762,0.4933,2903.8,2903.1,0.208]
["bitfinex","ETHUSD",1764160361461,0.0004,2903.8,2903.1,0.208]
["bitfinex","ETHUSD",1764160361850,0.4933,2903.8,2903.1,0.208]
["bitfinex","ETHUSD",1764160362567,0.0004,2903.8,2903.1,0.208]
["bitfinex","ETHUSD",1764160362729,0.0004,2903.8,2903.7,0.207]
["bitfinex","ETHUSD",1764160362930,0.0004,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160363354,0.0004,2903.8,2903.3,0.09975]
["bitfinex","ETHUSD",1764160363565,0.0004,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160363770,0.0004,2903.8,2903.1,0.30775]
["bitfinex","ETHUSD",1764160364667,0.0004,2903.8,2903.2,0.30675]
["bitfinex","ETHUSD",1764160365166,0.0004,2903.8,2903.4,0.09975]
["bitfinex","ETHUSD",1764160365656,0.0004,2903.8,2903.4,0.30675]
["bitfinex","ETHUSD",1764160366633,0.0004,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160366634,0.4523,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1764160367071,0.9089,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1764160367389,0.4523,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1764160367671,0.457,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160368966,0.4523,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160370970,0.9089,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160371343,0.4523,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160372877,0.9089,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160380293,0.4566,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1764160380587,0.0004,2903.8,2903.1,0.0715]
["bitfinex","ETHUSD",1764160380769,0.4566,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1764160381596,0.1827,2903.9,2903.1,0.001]
["bitfinex","ETHUSD",1764160381759,0.6393,2903.9,2903.1,0.001]
["bitfinex","ETHUSD",1764160382198,0.4566,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160384881,0.4566,2903.8,2903.2,0.09975]
["bitfinex","ETHUSD",1764160385793,0.4566,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160389978,0.472,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160390503,0.9691,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160391201,0.472,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160391500,0.9691,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160401989,0.4895,2903.8,2903.1,0.2785]
["bitfinex","ETHUSD",1764160402787,0.4895,2903.8,2903.1,0.4855]
["bitfinex","ETHUSD",1764160402982,0.002,2903.8,2903.7,0.207]
["bitfinex","ETHUSD",1764160403983,0.002,2903.8,2903.1,0.0715]
["bitfinex","ETHUSD",1764160403984,0.9766,2903.8,2903.1,0.0715]
["bitfinex","ETHUSD",1764160404419,0.4875,2903.7,2903.1,0.0715]
["bitfinex","ETHUSD",1764160406419,0.4867,2903.7,2903.1,0.0715]
["bitfinex","ETHUSD",1764160407412,0.4871,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160408621,0.9746,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160411623,0.407504,2903.8,2903.1,0.2088]
["bitfinex","ETHUSD",1764160411826,0.4875,2903.6,2903.1,0.2088]
["bitfinex","ETHUSD",1764160412023,0.4875,2903.6,2903.1,0.001]
["bitfinex","ETHUSD",1764160412411,0.4871,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160413337,0.4875,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1764160413628,0.4875,2903.7,2903.1,0.2088]
["bitfinex","ETHUSD",1764160414336,0.4895,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160414507,0.4875,2903.6,2903.1,0.001]
["bitfinex","ETHUSD",1764160415035,0.002,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160415235,0.002,2903.8,2903.1,0.2088]
["bitfinex","ETHUSD",1764160416832,0.002,2903.8,2903.1,0.30855]
["bitfinex","ETHUSD",1764160417737,0.002,2903.8,2903.1,0.2088]
["bitfinex","ETHUSD",1764160419440,0.4875,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1764160420553,0.002,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160420721,0.002,2903.8,2903.2,0.2078]
["bitfinex","ETHUSD",1764160424924,0.002,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160425239,0.002,2903.8,2903.1,0.2088]
["bitfinex","ETHUSD",1764160426848,0.4608,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1764160430643,0.002,2903.8,2903.2,0.2078]
["bitfinex","ETHUSD",1764160430850,0.002,2903.8,2903.6,0.2078]
["bitfinex","ETHUSD",1764160431045,0.0012,2903.8,2903.6,0.2078]
["bitfinex","ETHUSD",1764160431348,0.0012,2903.8,2903.2,0.2078]
["bitfinex","ETHUSD",1764160432327,0.0012,2903.8,2903.7,0.2078]
["bitfinex","ETHUSD",1764160434470,0.9344,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160434630,0.4724,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1764160434978,0.9332,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1764160435342,0.4608,2903.6,2903.1,0.001]
["bitfinex","ETHUSD",1764160439127,0.0012,2903.8,2903.5,0.2078]
["bitfinex","ETHUSD",1764160439526,0.462,2903.8,2903.1,0.2088]
["bitfinex","ETHUSD",1764160441156,0.4724,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160441659,0.4608,2903.4,2903.1,0.2088]
["bitfinex","ETHUSD",1764160441959,0.4608,2903.4,2903.1,0.001]
["bitfinex","ETHUSD",1764160442660,0.4724,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160443358,0.4608,2903.6,2903.1,0.2088]
["bitfinex","ETHUSD",1764160443852,0.4724,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160445429,0.4608,2903.4,2903.1,0.001]
["bitfinex","ETHUSD",1764160446146,0.0012,2903.8,2903.3,0.2078]
["bitfinex","ETHUSD",1764160447056,0.0012,2903.8,2903.7,0.2078]
["bitfinex","ETHUSD",1764160447429,0.9565,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160447634,0.458,2903.8,2903.3,0.09975]
["bitfinex","ETHUSD",1764160448141,0.9565,2903.8,2903.2,0.09975]
["bitfinex","ETHUSD",1764160448856,0.458,2903.8,2903.1,0.001]
["bitfinex","ETHUSD",1764160449061,0.4985,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1764160449355,0.4568,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160449857,0.9553,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160455742,0.9545,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160456370,1.360004,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160457178,0.9074,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160457473,0.456,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160457675,0.4696,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160458245,0.921,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160458885,0.4696,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160459048,0.921,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160459857,0.4514,2903.6,2903.1,0.2096]
["bitfinex","ETHUSD",1764160460257,0.4696,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160460750,0.921,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160461660,0.4696,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160462349,0.921,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160463286,0.4696,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160463993,0.4514,2903.7,2903.1,0.2817]
["bitfinex","ETHUSD",1764160465180,0.4514,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1764160469989,0.4696,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160470592,0.4514,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1764160470964,0.0012,2903.8,2903.4,0.2086]
["bitfinex","ETHUSD",1764160471503,0.4514,2903.7,2903.4,0.2086]
["bitfinex","ETHUSD",1764160471698,0.4514,2903.7,2903.1,0.2096]
["bitfinex","ETHUSD",1764160471902,0.4514,2903.7,2903.1,0.001]
["bitfinex","ETHUSD",1764160473321,0.4696,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160473494,0.4514,2903.5,2903.1,0.001]
["bitfinex","ETHUSD",1764160473680,0.4696,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160474370,0.871,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160477319,0.4196,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160478771,0.4514,2903.4,2903.1,0.001]
["bitfinex","ETHUSD",1764160478972,0.4696,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160479379,0.921,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160479710,1.64629785,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160480496,1.64549785,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160481375,1.23999385,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160484801,0.78859385,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160485111,0.4541,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160486422,0.9366,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160488492,1.66219411,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160488800,2.06769811,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160489727,2.38761302,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160492410,2.38961302,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160492844,2.52767902,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160497050,8.22045509,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160498730,8.9460492,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160499321,12.5770492,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160499526,8.9460492,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160499963,12.5770492,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160501461,13.31395407,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160501637,12.5770492,2903.2,2903.1,0.001]
["bitfinex","ETHUSD",1764160501837,6.33927811,2903.1,2902.8,0.001]
["bitfinex","ETHUSD",1764160502040,18.14383847,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764160502247,12.78217129,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764160502425,13.40277161,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764160505355,13.40197161,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764160507486,8.6406735,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764160507773,9.03498352,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764160508581,12.66598352,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764160509370,13.40203708,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764160509689,36.04669826,2902.9,2902.8,0.001]
["bitfinex","ETHUSD",1764160509847,4.036504,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1764160510184,19.13770694,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1764160510359,19.59340694,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1764160510775,13.17503676,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1764160510977,12.4389832,2902.6,2902.1,0.001]
["bitfinex","ETHUSD",1764160511273,12.4389832,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160512079,19.59282458,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160512269,18.85735338,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160512445,18.99546753,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160512646,12.57709735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160513054,12.12139735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160513257,12.57709735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160513661,11.63849735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160513869,12.12139735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160514070,12.57729735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160514803,12.12139735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160515583,12.57729735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160518566,12.12139735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160519600,12.57729735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160519806,12.12139735,2902.6,2902.2,0.001]
["bitfinex","ETHUSD",1764160520697,1.58912717,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160520896,8.47849735,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160521194,8.93439735,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160522269,12.56539735,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160522794,19.41327109,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160522971,13.30122608,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160523709,12.10949735,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160523891,12.56489144,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160524474,12.10899144,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160524699,12.56489144,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160525300,12.10899144,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160525778,12.56489144,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160526179,12.10899144,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160526367,11.63799144,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160527199,12.10899144,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160528300,12.84650601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160528500,13.30240601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160529419,9.67340601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160529790,9.21750601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160530111,9.67260601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160530320,9.21670601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160530490,8.74570601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160530826,9.21670601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160531419,9.67260601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160532010,9.21670601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160532211,8.74570601,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160532923,8.74570601,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160533227,7.87007729,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160533531,1.04700311,2902.6,2902.5,0.5198]
["bitfinex","ETHUSD",1764160536129,1.04700311,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160536924,1.45250711,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160537625,1.45250711,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160539427,1.04700311,2902.6,2902.5,0.5198]
["bitfinex","ETHUSD",1764160541518,1.04700311,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160542416,1.04700311,2902.6,2902.5,0.5198]
["bitfinex","ETHUSD",1764160543032,0.002,2902.6,2902.5,0.5198]
["bitfinex","ETHUSD",1764160543608,0.002,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160543812,0.002,2902.6,2902.5,0.5198]
["bitfinex","ETHUSD",1764160544201,0.002,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160547307,0.002,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160547308,6.87841811,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160547698,6.42201811,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160547808,0.002,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160548732,0.002,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160549326,6.87841811,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160549529,7.37731811,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160549729,6.87841811,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160551229,6.42201811,2902.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160553034,0.002,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160553244,0.002,2902.6,2902.5,0.5198]
["bitfinex","ETHUSD",1764160554461,0.002,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160554830,0.0012,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160556231,0.0012,2902.6,2902.5,0.5198]
["bitfinex","ETHUSD",1764160556431,0.0012,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160557053,0.0012,2902.6,2902.5,0.5198]
["bitfinex","ETHUSD",1764160561570,0.0012,2902.6,2902.5,0.2604]
["bitfinex","ETHUSD",1764160561739,0.0012,2902.6,2902.5,0.5198]
["bitfinex","ETHUSD",1764160562242,0.002,2902.9,2902.5,7.03956811]
["bitfinex","ETHUSD",1764160562547,0.002,2902.9,2902.8,0.2594]
["bitfinex","ETHUSD",1764160562748,0.002,2903.2,2902.8,0.2594]
["bitfinex","ETHUSD",1764160562943,0.002,2903.2,2903.1,0.3094]
["bitfinex","ETHUSD",1764160563370,0.002,2903.2,2903.1,0.5688]
["bitfinex","ETHUSD",1764160564379,0.002,2903.2,2903.1,6.98881811]
["bitfinex","ETHUSD",1764160564547,0.002,2903.5,2903.2,0.09975]
["bitfinex","ETHUSD",1764160564747,0.002,2903.5,2903.4,6.67941811]
["bitfinex","ETHUSD",1764160564942,0.002,2903.7,2903.4,6.67941811]
["bitfinex","ETHUSD",1764160565172,0.002,2903.7,2903.6,0.35915]
["bitfinex","ETHUSD",1764160565584,0.002,2903.7,2903.6,0.61855]
["bitfinex","ETHUSD",1764160566377,0.002,2903.7,2903.6,0.5188]
["bitfinex","ETHUSD",1764160570386,0.0016,2903.9,2903.6,0.5188]
["bitfinex","ETHUSD",1764160570565,0.4825,2905.4,2904.0,0.09975]
["bitfinex","ETHUSD",1764160570763,0.4825,2905.3,2904.0,7.76416222]
["bitfinex","ETHUSD",1764160571862,0.4825,2905.3,2904.0,1.24439411]
["bitfinex","ETHUSD",1764160572068,0.4825,2904.7,2904.0,0.98499411]
["bitfinex","ETHUSD",1764160572277,0.4845,2904.4,2904.0,0.2594]
["bitfinex","ETHUSD",1764160572478,0.002,2904.4,2904.0,0.2594]
["bitfinex","ETHUSD",1764160572693,0.4845,2904.4,2904.0,0.2594]
["bitfinex","ETHUSD",1764160573704,0.9414,2904.1,2903.2,0.2594]
["bitfinex","ETHUSD",1764160574196,0.002,2904.1,2903.2,0.2594]
["bitfinex","ETHUSD",1764160574401,0.002,2904.1,2903.1,0.74774503]
["bitfinex","ETHUSD",1764160574601,0.491,2904.0,2903.1,0.05]
["bitfinex","ETHUSD",1764160574895,0.405504,2903.9,2902.7,0.2594]
["bitfinex","ETHUSD",1764160575094,0.491,2903.8,2902.7,0.2594]
["bitfinex","ETHUSD",1764160576068,0.491,2903.8,2902.7,0.96317262]
["bitfinex","ETHUSD",1764160576511,0.002,2904.1,2903.7,0.2594]
["bitfinex","ETHUSD",1764160576670,0.002,2904.1,2904.0,0.2594]
["bitfinex","ETHUSD",1764160577372,0.002,2904.1,2904.0,0.5188]
["bitfinex","ETHUSD",1764160577715,0.002,2904.1,2904.0,0.2594]
["bitfinex","ETHUSD",1764160578084,0.002,2904.1,2904.0,0.5188]
["bitfinex","ETHUSD",1764160579399,0.0012,2904.1,2904.0,0.5188]
["bitfinex","ETHUSD",1764160579697,0.0012,2904.1,2904.0,0.2594]
["bitfinex","ETHUSD",1764160580109,0.0012,2904.1,2904.0,0.5188]
["bitfinex","ETHUSD",1764160581775,0.0012,2904.1,2904.0,0.2594]
["bitfinex","ETHUSD",1764160582267,0.0012,2904.1,2904.0,0.5188]
["bitfinex","ETHUSD",1764160583093,0.0012,2904.1,2904.0,0.2594]
["bitfinex","ETHUSD",1764160583802,0.0012,2904.1,2904.0,0.5188]
["bitfinex","ETHUSD",1764160584973,0.0012,2904.1,2904.0,0.2594]
["bitfinex","ETHUSD",1764160585803,0.0012,2904.1,2904.0,0.5188]
["bitfinex","ETHUSD",1764160589200,0.002,2904.7,2904.3,0.2594]
["bitfinex","ETHUSD",1764160589483,0.002,2904.7,2904.6,0.2594]
["bitfinex","ETHUSD",1764160589912,0.002,2904.7,2904.6,0.5188]
["bitfinex","ETHUSD",1764160590816,0.002,2904.7,2904.6,0.2594]
["bitfinex","ETHUSD",1764160591114,0.002,2904.7,2903.9,0.2594]
["bitfinex","ETHUSD",1764160591115,0.9575,2904.7,2903.9,0.2594]
["bitfinex","ETHUSD",1764160591478,0.4665,2904.7,2903.9,0.2594]
["bitfinex","ETHUSD",1764160592776,0.4665,2904.7,2903.7,0.14975]
["bitfinex","ETHUSD",1764160592988,0.002,2904.7,2904.6,0.2594]
["bitfinex","ETHUSD",1764160593980,0.002,2904.7,2904.6,0.5188]
["bitfinex","ETHUSD",1764160594619,0.002,2904.7,2904.6,0.61855]
["bitfinex","ETHUSD",1764160595293,0.002,2904.7,2904.6,0.2594]
["bitfinex","ETHUSD",1764160596211,0.002,2904.7,2904.6,0.5188]
["bitfinex","ETHUSD",1764160596813,0.405504,2905.9,2904.6,0.5188]
["bitfinex","ETHUSD",1764160596814,0.73599633,2906.7,2905.1,0.09975]
["bitfinex","ETHUSD",1764160597008,1.10879058,2907.0,2905.4,0.09975]
["bitfinex","ETHUSD",1764160597009,0.81053948,2906.6,2905.4,0.09975]
["bitfinex","ETHUSD",1764160597225,0.81053948,2906.6,2905.2,0.1366]
["bitfinex","ETHUSD",1764160597226,0.491,2906.6,2905.2,0.23635]
["bitfinex","ETHUSD",1764160597387,0.1879,2907.0,2905.2,0.1366]
["bitfinex","ETHUSD",1764160597388,0.81020883,2906.5,2905.2,0.1366]
["bitfinex","ETHUSD",1764160597586,0.31920883,2906.4,2905.2,0.1366]
["bitfinex","ETHUSD",1764160597786,0.491,2906.4,2905.2,0.1366]
["bitfinex","ETHUSD",1764160597983,0.31922042,2906.3,2905.2,0.1366]
["bitfinex","ETHUSD",1764160598227,0.491,2906.2,2905.2,0.1366]
["bitfinex","ETHUSD",1764160598714,0.491,2906.2,2905.2,0.396]
["bitfinex","ETHUSD",1764160600223,0.491,2906.6,2905.4,0.09975]
["bitfinex","ETHUSD",1764160600393,0.491,2906.6,2905.3,0.2594]
["bitfinex","ETHUSD",1764160600593,0.491,2906.6,2905.2,0.1366]
["bitfinex","ETHUSD",1764160601296,0.31879286,2906.5,2905.2,0.1366]
["bitfinex","ETHUSD",1764160601495,0.491,2906.6,2905.2,0.1366]
["bitfinex","ETHUSD",1764160601713,0.80968882,2906.5,2905.2,0.396]
["bitfinex","ETHUSD",1764160601915,0.491,2906.5,2905.2,0.396]
["bitfinex","ETHUSD",1764160602097,0.491,2906.4,2905.2,0.1366]
["bitfinex","ETHUSD",1764160602494,0.002,2905.3,2905.2,0.1366]
["bitfinex","ETHUSD",1764160603000,0.002,2905.3,2905.2,0.396]
["bitfinex","ETHUSD",1764160603306,0.1879,2907.0,2905.6,0.09975]
["bitfinex","ETHUSD",1764160603503,0.491,2906.9,2905.7,0.2574]
["bitfinex","ETHUSD",1764160604168,0.1879,2907.0,2905.7,0.2574]
["bitfinex","ETHUSD",1764160604350,0.1879,2907.0,2905.2,0.1366]
["bitfinex","ETHUSD",1764160604534,0.72380382,2906.9,2905.2,0.1366]
["bitfinex","ETHUSD",1764160604724,0.31829982,2906.8,2905.2,0.1366]
["bitfinex","ETHUSD",1764160604928,0.405504,2906.6,2905.2,0.1366]
["bitfinex","ETHUSD",1764160605229,0.91349411,2907.0,2905.2,0.1366]
["bitfinex","ETHUSD",1764160605230,0.405504,2906.9,2905.2,0.1366]
["bitfinex","ETHUSD",1764160605452,8.73133025,2906.7,2905.2,0.1366]
["bitfinex","ETHUSD",1764160605642,0.405504,2906.5,2905.0,0.1354]
["bitfinex","ETHUSD",1764160605847,0.405504,2906.3,2905.0,0.1354]
["bitfinex","ETHUSD",1764160606042,0.72559411,2906.6,2905.0,0.1354]
["bitfinex","ETHUSD",1764160606043,0.405504,2906.5,2905.0,0.1354]
["bitfinex","ETHUSD",1764160606242,0.405504,2906.3,2905.0,0.1354]
["bitfinex","ETHUSD",1764160606443,0.31857052,2906.2,2905.0,0.1354]
["bitfinex","ETHUSD",1764160606633,0.4581,2906.2,2905.0,0.1354]
["bitfinex","ETHUSD",1764160607034,0.4581,2906.2,2905.0,0.05354485]
["bitfinex","ETHUSD",1764160607337,0.4581,2906.2,2905.0,0.32969485]
["bitfinex","ETHUSD",1764160609364,0.4581,2906.2,2905.0,0.22994485]
["bitfinex","ETHUSD",1764160609664,0.4581,2906.2,2905.0,0.32969485]
["bitfinex","ETHUSD",1764160610271,0.4581,2906.2,2905.1,0.1764]
["bitfinex","ETHUSD",1764160611229,0.4581,2906.2,2905.0,0.05354485]
["bitfinex","ETHUSD",1764160612873,0.4581,2906.2,2905.1,0.09975]
["bitfinex","ETHUSD",1764160613239,1.13109811,2906.9,2905.1,0.09975]
["bitfinex","ETHUSD",1764160613440,0.4581,2906.6,2905.3,0.09975]
["bitfinex","ETHUSD",1764160613789,0.31884922,2906.5,2905.3,0.09975]
["bitfinex","ETHUSD",1764160613987,0.4581,2906.6,2905.3,0.27615]
["bitfinex","ETHUSD",1764160614138,0.77696284,2906.5,2905.3,0.27615]
["bitfinex","ETHUSD",1764160614340,0.4581,2906.5,2905.0,0.05354485]
["bitfinex","ETHUSD",1764160614539,0.4581,2906.4,2905.1,0.09975]
["bitfinex","ETHUSD",1764160615380,0.4581,2906.4,2905.1,0.27615]
["bitfinex","ETHUSD",1764160616073,0.4581,2906.4,2905.2,0.1764]
["bitfinex","ETHUSD",1764160618773,0.4581,2906.4,2905.2,0.27615]
["bitfinex","ETHUSD",1764160618981,0.4581,2906.4,2905.4,0.09975]
["bitfinex","ETHUSD",1764160619482,0.4581,2906.4,2905.2,0.27615]
["bitfinex","ETHUSD",1764160619661,0.4581,2906.4,2905.3,0.27615]
["bitfinex","ETHUSD",1764160620056,0.4601,2906.4,2905.3,0.09975]
["bitfinex","ETHUSD",1764160620257,0.002,2906.4,2905.6,0.09975]
["bitfinex","ETHUSD",1764160620490,0.002,2906.4,2905.9,0.09975]
["bitfinex","ETHUSD",1764160620857,0.002,2906.4,2905.9,0.27615]
["bitfinex","ETHUSD",1764160621051,0.4676,2906.0,2905.4,0.09975]
["bitfinex","ETHUSD",1764160621485,0.4601,2906.4,2905.9,0.1764]
["bitfinex","ETHUSD",1764160621785,0.4601,2906.4,2905.4,0.09975]
["bitfinex","ETHUSD",1764160621949,0.4601,2906.4,2905.4,0.27615]
["bitfinex","ETHUSD",1764160622152,0.4601,2906.4,2905.7,0.09975]
["bitfinex","ETHUSD",1764160622834,0.4676,2905.8,2905.1,0.1764]
["bitfinex","ETHUSD",1764160622951,0.4676,2905.8,2905.2,0.09975]
["bitfinex","ETHUSD",1764160623149,0.002,2906.4,2905.7,0.1764]
["bitfinex","ETHUSD",1764160623481,0.4601,2906.4,2905.7,0.1764]
["bitfinex","ETHUSD",1764160626501,0.4925,2905.8,2905.3,0.09975]
["bitfinex","ETHUSD",1764160626703,0.6727,2905.8,2905.0,0.15429485]
["bitfinex","ETHUSD",1764160627002,0.4781,2905.7,2905.0,0.05454485]
["bitfinex","ETHUSD",1764160627171,0.4781,2905.7,2905.0,0.001]
["bitfinex","ETHUSD",1764160628895,0.4773,2905.7,2905.0,0.001]
["bitfinex","ETHUSD",1764160630227,0.4773,2905.7,2905.0,0.10075]
["bitfinex","ETHUSD",1764160630521,0.1802,2906.0,2905.0,0.27795]
["bitfinex","ETHUSD",1764160630820,0.1802,2906.0,2905.6,0.1772]
["bitfinex","ETHUSD",1764160631289,0.6583,2906.0,2905.6,0.1772]
["bitfinex","ETHUSD",1764160631690,0.1802,2906.0,2905.6,0.1772]
["bitfinex","ETHUSD",1764160632086,0.4781,2906.2,2905.6,0.1772]
["bitfinex","ETHUSD",1764160633087,0.002,2906.4,2905.6,0.1772]
["bitfinex","ETHUSD",1764160633392,0.002,2906.4,2905.6,0.3544]
["bitfinex","ETHUSD",1764160634098,0.002,2906.4,2905.7,0.09975]
["bitfinex","ETHUSD",1764160634610,0.4519,2906.3,2905.4,0.09975]
["bitfinex","ETHUSD",1764160634812,0.002,2906.4,2905.3,8.32582625]
["bitfinex","ETHUSD",1764160635027,0.002,2906.4,2905.7,0.09975]
["bitfinex","ETHUSD",1764160635416,0.002,2906.4,2905.7,0.27695]
["bitfinex","ETHUSD",1764160635594,0.002,2906.4,2905.2,0.405504]
["bitfinex","ETHUSD",1764160635794,0.4539,2906.4,2905.6,0.09975]
["bitfinex","ETHUSD",1764160636001,0.4539,2906.4,2905.3,0.27695]
["bitfinex","ETHUSD",1764160636193,0.4539,2906.4,2905.5,0.09975]
["bitfinex","ETHUSD",1764160636400,0.4539,2906.4,2905.2,0.09975]
["bitfinex","ETHUSD",1764160636729,0.4539,2906.4,2905.3,0.1772]
["bitfinex","ETHUSD",1764160636893,0.4539,2906.4,2905.4,0.09975]
["bitfinex","ETHUSD",1764160637306,0.4539,2906.4,2905.4,0.27695]
["bitfinex","ETHUSD",1764160637723,0.4539,2906.4,2905.5,0.1772]
["bitfinex","ETHUSD",1764160637894,0.4539,2906.4,2905.7,0.09975]
["bitfinex","ETHUSD",1764160638798,0.4539,2906.4,2905.5,0.09975]
["bitfinex","ETHUSD",1764160638996,0.4539,2906.4,2905.0,0.001]
["bitfinex","ETHUSD",1764160639205,0.4539,2906.4,2905.2,0.09975]
["bitfinex","ETHUSD",1764160639591,0.4539,2906.4,2905.3,0.09975]
["bitfinex","ETHUSD",1764160639797,0.4539,2906.4,2905.0,0.001]
["bitfinex","ETHUSD",1764160640117,0.32016534,2906.3,2905.0,0.001]
["bitfinex","ETHUSD",1764160640312,0.4539,2906.4,2905.0,0.001]
["bitfinex","ETHUSD",1764160640516,0.77206285,2906.3,2905.0,0.001]
["bitfinex","ETHUSD",1764160640728,0.4519,2906.3,2905.1,0.09975]
["bitfinex","ETHUSD",1764160640928,0.4519,2906.2,2905.1,0.09975]
["bitfinex","ETHUSD",1764160641600,0.4519,2906.2,2905.0,0.001]
["bitfinex","ETHUSD",1764160642120,0.4519,2906.2,2905.0,0.10075]
["bitfinex","ETHUSD",1764160642320,0.4519,2906.2,2905.0,0.001]
["bitfinex","ETHUSD",1764160643713,0.4519,2906.2,2905.1,0.09975]
["bitfinex","ETHUSD",1764160644730,0.4519,2906.2,2905.0,0.001]
["bitfinex","ETHUSD",1764160646022,0.6385,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160646332,0.405504,2906.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160646513,0.4519,2906.0,2905.0,0.1782]
["bitfinex","ETHUSD",1764160646935,0.1818,2905.9,2905.0,0.1782]
["bitfinex","ETHUSD",1764160647133,0.1818,2905.9,2905.1,0.0535]
["bitfinex","ETHUSD",1764160647436,0.4519,2905.8,2905.1,0.0535]
["bitfinex","ETHUSD",1764160648142,0.4567,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1764160648639,0.4567,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160648947,0.4519,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764160649718,0.4519,2905.8,2905.1,0.0535]
["bitfinex","ETHUSD",1764160650053,0.1818,2905.9,2905.4,0.1772]
["bitfinex","ETHUSD",1764160650234,0.4519,2906.1,2905.4,0.1772]
["bitfinex","ETHUSD",1764160650235,0.4519,2906.1,2905.5,0.09975]
["bitfinex","ETHUSD",1764160651959,0.4519,2906.1,2905.1,0.0535]
["bitfinex","ETHUSD",1764160652125,0.4519,2906.1,2905.1,0.15325]
["bitfinex","ETHUSD",1764160653650,0.4511,2906.1,2905.1,0.15325]
["bitfinex","ETHUSD",1764160653959,0.002,2906.4,2905.1,0.15325]
["bitfinex","ETHUSD",1764160654342,0.002,2906.4,2905.1,0.0535]
["bitfinex","ETHUSD",1764160654657,0.002,2906.4,2905.1,0.15325]
["bitfinex","ETHUSD",1764160655529,0.4519,2906.3,2905.1,0.15325]
["bitfinex","ETHUSD",1764160656671,0.4519,2906.3,2905.1,0.0535]
["bitfinex","ETHUSD",1764160657366,0.4519,2906.3,2905.0,0.001]
["bitfinex","ETHUSD",1764160657367,0.407504,2906.2,2905.0,0.001]
["bitfinex","ETHUSD",1764160657732,0.4519,2906.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160659757,0.4519,2906.1,2905.0,0.10075]
["bitfinex","ETHUSD",1764160660075,0.4519,2906.1,2905.0,0.27875]
["bitfinex","ETHUSD",1764160660438,0.4519,2906.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160663351,0.4519,2906.1,2905.0,0.10075]
["bitfinex","ETHUSD",1764160663774,0.4519,2906.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160668457,0.6528,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160668886,1.1058,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160673900,0.4537,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160674204,0.9067,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160674986,0.4537,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160675689,0.9067,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160676410,0.4537,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160677006,0.453,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764160677308,0.4537,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160677673,0.9067,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160678288,0.9059,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160681025,1.311404,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160681205,1.63054662,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160681525,1.311404,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160686830,0.4689,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160687029,0.919,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160690331,1.324504,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160693533,1.64345958,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160694103,1.64545958,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160694846,5.27645958,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160696147,6.00205369,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160697050,2.37105369,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160699655,2.37143235,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160702255,1.21863824,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160702459,1.70663824,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160703052,1.70583824,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160703658,1.21783824,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160703823,0.898504,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160704457,1.386504,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160704834,8.11606229,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160705152,8.8416564,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160705353,2.43158012,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160705962,6.79876644,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160706361,22.36499544,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160706570,22.46473253,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764160706861,4.76209811,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764160707042,12.85504272,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764160707243,13.34304272,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764160707646,13.44277981,2904.8,2904.7,0.001]
["bitfinex","ETHUSD",1764160708159,0.72559411,2904.7,2904.5,0.001]
["bitfinex","ETHUSD",1764160708357,13.92557544,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160708662,22.72443146,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160709065,15.10842246,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160709357,6.79756644,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160710245,2.43038012,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160712266,13.47666862,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160712433,13.57640571,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160712630,12.77196371,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160712826,12.67222662,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160714169,23.02220762,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160714378,23.12194471,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160714672,16.53989171,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160714981,9.06160562,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160716849,9.19964399,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160717238,6.93395499,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160717867,0.94932038,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160718640,1.84282438,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160719374,1.21678601,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160719736,1.70478601,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160720276,1.70405701,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160722046,2.42965112,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160722570,23.0212973,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160724570,31.36252723,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160725042,18.24900023,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160725443,22.93494623,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160725785,21.50820223,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160726143,11.09973223,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160726349,1.54490819,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160726647,1.21605701,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160726848,1.68385701,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160727761,1.68305701,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160728368,1.21525701,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160728575,7.62909875,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160728878,8.23491378,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160729568,7.76711378,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160730073,8.23491378,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160733356,7.76711378,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160734298,8.50316853,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160734601,8.59974761,2904.6,2904.5,0.1806]
["bitfinex","ETHUSD",1764160734757,7.86369286,2904.6,2904.5,0.1806]
["bitfinex","ETHUSD",1764160734957,8.78369286,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160735151,8.31589286,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160735385,9.05225463,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160735588,9.19026632,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160736390,9.65806632,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160736587,11.58476182,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160738783,15.21576182,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160739785,18.86381082,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160740099,31.44205282,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160740480,29.87441814,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160740684,28.9542868,2904.6,2904.5,0.001]
["bitfinex","ETHUSD",1764160741060,21.90838911,2904.5,2904.2,0.001]
["bitfinex","ETHUSD",1764160741366,16.3100312,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1764160741565,14.13147496,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1764160741764,14.59927496,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1764160741989,14.73732476,2904.3,2904.2,0.001]
["bitfinex","ETHUSD",1764160742203,22.16524535,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160742499,23.67347211,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160742659,22.55723748,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160743076,32.22466248,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160744187,31.30495311,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160745287,31.54275048,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160745492,32.46245985,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160745692,37.86275048,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160746283,32.4613624,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160747163,16.2350714,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160747367,32.4613624,2904.1,2903.9,0.001]
["bitfinex","ETHUSD",1764160747595,0.405504,2903.9,2902.9,0.001]
["bitfinex","ETHUSD",1764160747769,22.09219035,2903.6,2902.9,0.001]
["bitfinex","ETHUSD",1764160748093,23.14821711,2903.6,2902.9,0.001]
["bitfinex","ETHUSD",1764160748288,9.92937397,2903.6,2903.5,0.1806]
["bitfinex","ETHUSD",1764160748498,1.58883673,2903.6,2903.5,0.1806]
["bitfinex","ETHUSD",1764160748666,0.86324262,2903.6,2903.5,0.1806]
["bitfinex","ETHUSD",1764160749093,0.86324262,2903.6,2903.5,0.3602]
["bitfinex","ETHUSD",1764160749390,0.86324262,2903.6,2903.5,0.1806]
["bitfinex","ETHUSD",1764160751663,0.13807363,2903.6,2903.5,0.3602]
["bitfinex","ETHUSD",1764160751863,0.31875323,2904.3,2903.5,0.3602]
["bitfinex","ETHUSD",1764160752166,0.405504,2903.8,2903.5,0.1806]
["bitfinex","ETHUSD",1764160752368,8.34053724,2903.9,2903.5,0.1806]
["bitfinex","ETHUSD",1764160752369,0.404704,2904.1,2903.5,0.3602]
["bitfinex","ETHUSD",1764160752589,0.31875476,2904.0,2903.7,0.1796]
["bitfinex","ETHUSD",1764160752785,0.31875476,2903.9,2903.5,0.001]
["bitfinex","ETHUSD",1764160753495,0.31875476,2903.9,2903.8,0.1796]
["bitfinex","ETHUSD",1764160753700,0.3602,2904.0,2903.8,0.1796]
["bitfinex","ETHUSD",1764160753994,0.3602,2904.0,2903.9,0.3592]
["bitfinex","ETHUSD",1764160754408,0.765704,2904.0,2903.9,0.1796]
["bitfinex","ETHUSD",1764160754782,0.765704,2904.0,2903.9,0.3592]
["bitfinex","ETHUSD",1764160754994,0.405504,2904.0,2903.9,0.3592]
["bitfinex","ETHUSD",1764160755404,0.002,2904.6,2903.9,0.3592]
["bitfinex","ETHUSD",1764160755707,0.405504,2904.4,2903.7,0.1796]
["bitfinex","ETHUSD",1764160755912,0.405504,2904.2,2903.7,0.1796]
["bitfinex","ETHUSD",1764160756086,0.405504,2904.5,2903.7,0.1796]
["bitfinex","ETHUSD",1764160756288,0.31879931,2904.4,2904.2,0.1796]
["bitfinex","ETHUSD",1764160756510,0.405504,2904.2,2904.1,0.0516]
["bitfinex","ETHUSD",1764160756677,0.72430469,2904.2,2904.1,0.0516]
["bitfinex","ETHUSD",1764160756878,0.72430469,2904.2,2904.1,0.2312]
["bitfinex","ETHUSD",1764160757883,0.405504,2904.4,2904.1,0.4108]
["bitfinex","ETHUSD",1764160758084,0.405504,2904.2,2904.1,0.2312]
["bitfinex","ETHUSD",1764160758285,0.405504,2904.5,2904.1,0.2312]
["bitfinex","ETHUSD",1764160758494,6.41432572,2904.3,2904.1,0.2312]
["bitfinex","ETHUSD",1764160758816,0.405504,2904.2,2903.9,0.0516]
["bitfinex","ETHUSD",1764160759118,0.405504,2904.0,2903.9,0.0516]
["bitfinex","ETHUSD",1764160759490,0.405504,2904.0,2903.9,0.4108]
["bitfinex","ETHUSD",1764160760116,0.405504,2904.2,2903.9,0.4108]
["bitfinex","ETHUSD",1764160760293,0.405504,2904.2,2904.0,0.1796]
["bitfinex","ETHUSD",1764160760488,6.81982972,2904.2,2904.1,0.1796]
["bitfinex","ETHUSD",1764160761621,6.81982972,2904.2,2904.1,0.3592]
["bitfinex","ETHUSD",1764160762020,0.405504,2904.5,2904.1,0.3592]
["bitfinex","ETHUSD",1764160762321,0.405504,2904.5,2904.4,0.1796]
["bitfinex","ETHUSD",1764160762626,6.7331665,2904.5,2904.4,0.1796]
["bitfinex","ETHUSD",1764160764626,0.31884078,2904.5,2904.4,0.1796]
["bitfinex","ETHUSD",1764160764840,0.405504,2904.5,2904.4,0.1796]
["bitfinex","ETHUSD",1764160765140,6.81982972,2904.5,2904.4,0.1796]
["bitfinex","ETHUSD",1764160766106,0.405504,2904.5,2904.4,0.3592]
["bitfinex","ETHUSD",1764160767320,0.002,2904.6,2904.4,0.3592]
["bitfinex","ETHUSD",1764160767498,0.002,2904.6,2903.9,0.0516]
["bitfinex","ETHUSD",1764160767499,0.002,2904.6,2904.5,0.3592]
["bitfinex","ETHUSD",1764160770007,0.407504,2904.6,2904.0,0.1806]
["bitfinex","ETHUSD",1764160770208,6.41432572,2904.4,2904.0,0.001]
["bitfinex","ETHUSD",1764160770457,6.41432572,2904.4,2904.3,0.1796]
["bitfinex","ETHUSD",1764160770601,6.41432572,2904.4,2904.0,0.001]
["bitfinex","ETHUSD",1764160770931,6.41432572,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764160771320,6.41432572,2904.2,2904.1,0.1796]
["bitfinex","ETHUSD",1764160771524,6.81982972,2904.2,2904.1,0.1796]
["bitfinex","ETHUSD",1764160771734,6.90232572,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764160772517,6.41432572,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764160772742,0.405504,2904.2,2904.1,0.1796]
["bitfinex","ETHUSD",1764160773079,6.81982972,2904.2,2904.1,0.1796]
["bitfinex","ETHUSD",1764160773345,6.81982972,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764160777025,6.81982972,2904.2,2904.1,0.1796]
["bitfinex","ETHUSD",1764160777227,0.404704,2904.2,2904.1,0.1796]
["bitfinex","ETHUSD",1764160778723,6.81902972,2904.2,2904.1,0.1796]
["bitfinex","ETHUSD",1764160778924,7.30702972,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764160779433,6.81902972,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764160782742,0.31963105,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160784268,1.18263505,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160784842,4.35613505,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160785043,0.72513505,2904.1,2904.0,0.1806]
["bitfinex","ETHUSD",1764160785782,0.31963105,2904.1,2904.0,0.3602]
["bitfinex","ETHUSD",1764160786145,0.31963105,2904.1,2904.0,0.1806]
["bitfinex","ETHUSD",1764160786379,7.59696077,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160786583,1.18263505,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160789082,0.31963105,2904.1,2904.0,0.1806]
["bitfinex","ETHUSD",1764160789270,0.002,2904.2,2904.0,0.3602]
["bitfinex","ETHUSD",1764160789588,0.002,2904.2,2904.1,0.1796]
["bitfinex","ETHUSD",1764160789782,0.32186304,2904.2,2904.1,0.1796]
["bitfinex","ETHUSD",1764160790285,0.77936304,2904.2,2904.0,0.001]
["bitfinex","ETHUSD",1764160790588,1.18286704,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160791290,0.72536704,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160792097,1.64586704,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160792695,1.18286704,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160793002,0.86338826,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160793414,1.32088826,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160794375,1.78388826,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160795808,1.32088826,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160800021,0.31986304,2904.1,2904.0,0.3602]
["bitfinex","ETHUSD",1764160801824,0.31906304,2904.1,2904.0,0.3602]
["bitfinex","ETHUSD",1764160801987,0.31906304,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160801988,1.64506704,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160802319,1.64506704,2904.1,2904.0,0.1806]
["bitfinex","ETHUSD",1764160802320,0.72456704,2904.1,2904.0,0.1806]
["bitfinex","ETHUSD",1764160803287,0.31906304,2904.1,2904.0,0.1806]
["bitfinex","ETHUSD",1764160805411,0.31906304,2904.1,2904.0,0.001]
["bitfinex","ETHUSD",1764160805610,0.31906304,2904.1,2903.5,0.001]
["bitfinex","ETHUSD",1764160805611,0.405504,2904.0,2903.5,0.001]
["bitfinex","ETHUSD",1764160806088,0.4936,2904.0,2903.5,0.001]
["bitfinex","ETHUSD",1764160806820,0.4936,2904.0,2903.7,0.001]
["bitfinex","ETHUSD",1764160807228,4.036504,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160807521,12.76598739,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160807719,12.89831985,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160807922,16.03068685,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160808109,16.95030178,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160809192,16.03068685,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160810323,16.16876572,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160810537,1.13109811,2903.3,2902.3,0.001]
["bitfinex","ETHUSD",1764160810696,16.5461378,2903.3,2902.3,0.001]
["bitfinex","ETHUSD",1764160810895,16.64587489,2903.3,2902.3,0.001]
["bitfinex","ETHUSD",1764160811113,1.13109811,2903.1,2902.3,0.001]
["bitfinex","ETHUSD",1764160811422,0.405504,2902.7,2902.3,0.001]
["bitfinex","ETHUSD",1764160811625,7.99296214,2902.6,2902.3,0.001]
["bitfinex","ETHUSD",1764160813627,6.95897629,2902.6,2902.3,0.001]
["bitfinex","ETHUSD",1764160813925,0.72559411,2903.1,2902.5,0.0482]
["bitfinex","ETHUSD",1764160814126,0.86367441,2903.1,2902.7,0.0236]
["bitfinex","ETHUSD",1764160814740,0.1380803,2903.1,2902.7,0.0236]
["bitfinex","ETHUSD",1764160814907,6.41535814,2903.5,2903.0,0.0236]
["bitfinex","ETHUSD",1764160815236,0.13807506,2903.3,2903.0,0.0236]
["bitfinex","ETHUSD",1764160815432,0.31792742,2903.6,2903.0,0.0236]
["bitfinex","ETHUSD",1764160815733,0.45599104,2903.6,2903.2,0.0236]
["bitfinex","ETHUSD",1764160816738,0.62786362,2903.6,2902.5,0.001]
["bitfinex","ETHUSD",1764160817036,0.405504,2903.5,2902.6,0.0236]
["bitfinex","ETHUSD",1764160817535,0.13806362,2903.6,2903.4,0.0236]
["bitfinex","ETHUSD",1764160817740,0.31798615,2903.8,2903.5,0.0236]
["bitfinex","ETHUSD",1764160818039,0.13804742,2903.8,2903.5,0.0236]
["bitfinex","ETHUSD",1764160818334,0.002,2904.2,2903.7,0.0236]
["bitfinex","ETHUSD",1764160818547,0.14002789,2904.2,2904.1,0.0236]
["bitfinex","ETHUSD",1764160818702,0.002,2904.2,2904.1,0.0236]
["bitfinex","ETHUSD",1764160820105,0.405504,2904.1,2903.6,0.0236]
["bitfinex","ETHUSD",1764160820310,0.405504,2904.1,2902.9,0.09975]
["bitfinex","ETHUSD",1764160820532,0.002,2904.2,2904.0,0.0236]
["bitfinex","ETHUSD",1764160820736,0.002,2904.2,2904.1,0.0236]
["bitfinex","ETHUSD",1764160821542,0.002,2904.2,2903.5,0.0236]
["bitfinex","ETHUSD",1764160821708,0.002,2904.2,2903.6,0.0236]
["bitfinex","ETHUSD",1764160824239,0.002,2904.2,2904.1,0.0236]
["bitfinex","ETHUSD",1764160824454,0.002,2904.2,2904.1,0.0472]
["bitfinex","ETHUSD",1764160824937,0.002,2904.2,2904.1,0.0236]
["bitfinex","ETHUSD",1764160825661,0.002,2904.2,2904.1,0.0472]
["bitfinex","ETHUSD",1764160825846,0.002,2904.2,2904.1,0.0236]
["bitfinex","ETHUSD",1764160826527,0.0012,2904.2,2904.1,0.0236]
["bitfinex","ETHUSD",1764160827446,0.0012,2904.2,2904.1,0.0472]
["bitfinex","ETHUSD",1764160829457,0.0012,2904.2,2904.1,0.0236]
["bitfinex","ETHUSD",1764160829835,0.0012,2904.2,2904.1,0.0472]
["bitfinex","ETHUSD",1764160831166,0.0012,2904.2,2904.1,0.0236]
["bitfinex","ETHUSD",1764160831373,0.0012,2904.2,2903.5,0.001]
["bitfinex","ETHUSD",1764160831374,0.405504,2904.1,2903.5,0.001]
["bitfinex","ETHUSD",1764160831675,1.056704,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160832756,1.546504,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160833258,1.056704,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160833643,1.546504,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160834568,1.056704,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160834870,1.363304,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160837675,0.873504,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160838775,1.363304,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160839585,0.873504,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160840658,1.363304,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160841582,0.405504,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160841780,1.363304,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160842573,0.405504,2903.6,2903.5,0.001]
["bitfinex","ETHUSD",1764160842778,0.405504,2903.6,2903.5,0.0246]
["bitfinex","ETHUSD",1764160843074,0.1832,2903.9,2903.5,0.0246]
["bitfinex","ETHUSD",1764160843275,0.0012,2904.2,2903.5,0.0482]
["bitfinex","ETHUSD",1764160843478,0.406704,2904.2,2903.8,0.0236]
["bitfinex","ETHUSD",1764160843648,0.31830267,2904.1,2903.8,0.0236]
["bitfinex","ETHUSD",1764160843847,0.491,2904.2,2903.8,0.0236]
["bitfinex","ETHUSD",1764160844185,0.0012,2904.2,2904.1,0.0236]
["bitfinex","ETHUSD",1764160844860,0.0012,2904.2,2904.1,0.0472]
["bitfinex","ETHUSD",1764160845260,0.002,2904.5,2904.1,0.0472]
["bitfinex","ETHUSD",1764160845468,0.002,2904.5,2904.4,0.0236]
["bitfinex","ETHUSD",1764160845878,0.002,2904.5,2904.4,0.0472]
["bitfinex","ETHUSD",1764160849456,0.002,2904.5,2904.4,0.14695]
["bitfinex","ETHUSD",1764160851356,0.0012,2904.5,2904.4,0.14695]
["bitfinex","ETHUSD",1764160854090,0.002,2904.7,2904.6,0.09975]
["bitfinex","ETHUSD",1764160854278,0.002,2904.7,2904.6,0.0236]
["bitfinex","ETHUSD",1764160854486,0.002,2904.7,2904.6,0.0472]
["bitfinex","ETHUSD",1764160858384,0.002,2904.7,2904.6,0.14695]
["bitfinex","ETHUSD",1764160858572,0.002,2904.7,2904.6,0.0236]
["bitfinex","ETHUSD",1764160858900,0.002,2904.7,2904.6,0.0472]
["bitfinex","ETHUSD",1764160859097,0.002,2904.7,2904.6,0.0236]
["bitfinex","ETHUSD",1764160860519,0.4952,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1764160860732,0.002,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1764160860893,0.002,2904.7,2904.6,0.0236]
["bitfinex","ETHUSD",1764160862106,0.002,2904.7,2904.6,0.0472]
["bitfinex","ETHUSD",1764160862601,0.002,2904.7,2904.6,0.0236]
["bitfinex","ETHUSD",1764160863000,0.9838,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1764160863227,0.4952,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1764160863505,0.002,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1764160863708,0.002,2904.7,2904.6,0.0236]
["bitfinex","ETHUSD",1764160864208,0.002,2904.7,2904.4,0.001]
["bitfinex","ETHUSD",1764160864729,0.002,2904.7,2904.6,0.0236]
["bitfinex","ETHUSD",1764160865554,0.002,2904.7,2904.6,0.0472]
["bitfinex","ETHUSD",1764160866132,0.002,2904.9,2904.8,0.09975]
["bitfinex","ETHUSD",1764160866342,0.002,2905.1,2904.9,0.09975]
["bitfinex","ETHUSD",1764160866548,0.002,2905.1,2905.0,0.09975]
["bitfinex","ETHUSD",1764160866699,0.002,2905.1,2905.0,0.14695]
["bitfinex","ETHUSD",1764160866901,0.002,2905.1,2905.0,5.25945411]
["bitfinex","ETHUSD",1764160867116,0.002,2905.2,2905.1,0.405504]
["bitfinex","ETHUSD",1764160867317,0.002,2905.2,2905.1,0.552454]
["bitfinex","ETHUSD",1764160867656,1.28635763,2908.0,2904.9,8.33145494]
["bitfinex","ETHUSD",1764160867657,0.4888,2907.5,2906.0,0.09975]
["bitfinex","ETHUSD",1764160867814,0.1921,2908.0,2906.0,0.77279411]
["bitfinex","ETHUSD",1764160868016,0.1872,2906.9,2906.0,0.77279411]
["bitfinex","ETHUSD",1764160868324,0.1872,2906.9,2906.0,0.87254411]
["bitfinex","ETHUSD",1764160869046,0.4888,2907.1,2906.0,0.87254411]
["bitfinex","ETHUSD",1764160869265,0.4888,2907.4,2906.0,0.87254411]
["bitfinex","ETHUSD",1764160869620,0.676,2906.9,2906.0,0.77279411]
["bitfinex","ETHUSD",1764160869920,0.676,2906.9,2906.0,0.74919411]
["bitfinex","ETHUSD",1764160870130,0.676,2906.9,2906.0,0.77279411]
["bitfinex","ETHUSD",1764160870561,0.1921,2908.0,2906.0,0.87254411]
["bitfinex","ETHUSD",1764160870562,0.4888,2907.7,2906.0,0.87254411]
["bitfinex","ETHUSD",1764160870717,0.4888,2907.4,2906.0,9.20399905]
["bitfinex","ETHUSD",1764160871262,0.4888,2907.4,2906.5,0.09975]
["bitfinex","ETHUSD",1764160871439,0.1921,2908.0,2906.1,0.72559411]
["bitfinex","ETHUSD",1764160871440,0.1921,2908.0,2906.1,0.74919411]
["bitfinex","ETHUSD",1764160871611,0.1921,2908.0,2906.8,0.09975]
["bitfinex","ETHUSD",1764160871816,0.4888,2907.9,2906.8,0.09975]
["bitfinex","ETHUSD",1764160872961,0.4888,2907.9,2906.5,0.09975]
["bitfinex","ETHUSD",1764160873123,0.405504,2907.8,2906.0,0.0236]
["bitfinex","ETHUSD",1764160873445,0.405504,2907.8,2906.0,0.12335]
["bitfinex","ETHUSD",1764160873650,0.405504,2907.6,2906.0,0.12335]
["bitfinex","ETHUSD",1764160873813,0.4888,2907.5,2906.2,0.09975]
["bitfinex","ETHUSD",1764160874018,0.4888,2907.5,2905.9,0.09975]
["bitfinex","ETHUSD",1764160874217,0.1921,2908.0,2906.0,0.09975]
["bitfinex","ETHUSD",1764160874420,0.1921,2908.0,2906.9,0.09975]
["bitfinex","ETHUSD",1764160874633,0.4954,2907.9,2906.9,0.09975]
["bitfinex","ETHUSD",1764160874878,0.4954,2907.9,2906.9,0.0236]
["bitfinex","ETHUSD",1764160875038,0.4954,2907.9,2907.1,0.09975]
["bitfinex","ETHUSD",1764160876078,0.4946,2907.9,2907.1,0.09975]
["bitfinex","ETHUSD",1764160876447,0.4946,2907.9,2906.7,0.09975]
["bitfinex","ETHUSD",1764160876665,0.4946,2907.9,2906.9,0.09975]
["bitfinex","ETHUSD",1764160876960,0.4946,2907.9,2906.6,0.09975]
["bitfinex","ETHUSD",1764160877944,0.4946,2907.9,2906.6,0.12415]
["bitfinex","ETHUSD",1764160879085,0.405504,2907.8,2906.2,0.09975]
["bitfinex","ETHUSD",1764160879453,0.405504,2907.6,2906.2,0.12415]
["bitfinex","ETHUSD",1764160879857,0.4954,2907.5,2906.2,0.12415]
["bitfinex","ETHUSD",1764160880052,0.4954,2907.5,2906.2,0.09975]
["bitfinex","ETHUSD",1764160880254,0.4954,2907.5,2906.5,0.09975]
["bitfinex","ETHUSD",1764160881168,0.4954,2907.5,2906.3,0.0244]
["bitfinex","ETHUSD",1764160881489,0.4954,2907.5,2906.4,0.09975]
["bitfinex","ETHUSD",1764160882046,0.4954,2907.5,2906.4,0.12415]
["bitfinex","ETHUSD",1764160883983,0.4954,2907.5,2906.4,0.09975]
["bitfinex","ETHUSD",1764160884179,0.4954,2907.5,2906.7,0.09975]
["bitfinex","ETHUSD",1764160885478,0.4954,2907.5,2906.0,0.72559411]
["bitfinex","ETHUSD",1764160885680,0.4954,2907.5,2906.1,0.429904]
["bitfinex","ETHUSD",1764160886156,0.4954,2907.5,2906.6,0.09975]
["bitfinex","ETHUSD",1764160886857,0.4954,2907.5,2906.7,0.09975]
["bitfinex","ETHUSD",1764160887454,0.4954,2907.5,2906.6,0.09975]
["bitfinex","ETHUSD",1764160887865,0.405504,2907.9,2906.1,0.405504]
["bitfinex","ETHUSD",1764160888057,0.405504,2907.9,2906.2,0.12415]
["bitfinex","ETHUSD",1764160888391,0.900904,2907.9,2906.5,0.09975]
["bitfinex","ETHUSD",1764160888884,0.4954,2907.8,2906.5,0.09975]
["bitfinex","ETHUSD",1764160891261,0.4954,2907.8,2906.6,0.0244]
["bitfinex","ETHUSD",1764160891450,0.4954,2907.8,2906.8,0.09975]
["bitfinex","ETHUSD",1764160891650,0.6895,2908.0,2907.1,0.09975]
["bitfinex","ETHUSD",1764160892205,0.6895,2908.0,2907.4,0.09975]
["bitfinex","ETHUSD",1764160892507,0.1941,2908.0,2907.4,0.09975]
["bitfinex","ETHUSD",1764160892850,0.002,2908.0,2907.3,0.09975]
["bitfinex","ETHUSD",1764160893078,0.1802,2907.9,2907.3,0.09975]
["bitfinex","ETHUSD",1764160893301,0.1802,2907.9,2907.2,0.0244]
["bitfinex","ETHUSD",1764160893450,0.1802,2907.9,2907.4,0.09975]
["bitfinex","ETHUSD",1764160895782,0.1822,2907.9,2907.4,0.09975]
["bitfinex","ETHUSD",1764160896286,0.002,2907.9,2907.4,0.09975]
["bitfinex","ETHUSD",1764160896883,0.4974,2907.9,2907.4,0.09975]
["bitfinex","ETHUSD",1764160897181,0.4974,2907.9,2906.9,0.0244]
["bitfinex","ETHUSD",1764160897400,0.4648,2907.5,2906.9,0.09975]
["bitfinex","ETHUSD",1764160897696,0.4974,2907.9,2906.9,0.09975]
["bitfinex","ETHUSD",1764160898588,0.4974,2907.9,2907.1,0.09975]
["bitfinex","ETHUSD",1764160899105,0.002,2907.9,2907.4,0.09975]
["bitfinex","ETHUSD",1764160899798,0.002,2907.9,2907.3,0.09975]
["bitfinex","ETHUSD",1764160900772,0.0012,2907.9,2907.3,0.09975]
["bitfinex","ETHUSD",1764160901488,0.0012,2907.9,2907.2,0.0244]
["bitfinex","ETHUSD",1764160901692,0.0012,2907.9,2907.5,0.09975]
["bitfinex","ETHUSD",1764160902291,0.4966,2907.9,2907.5,0.09975]
["bitfinex","ETHUSD",1764160902691,0.0012,2907.9,2907.8,0.0244]
["bitfinex","ETHUSD",1764160903189,0.466,2907.9,2907.2,0.84974411]
["bitfinex","ETHUSD",1764160903486,0.0012,2907.9,2907.8,0.0244]
["bitfinex","ETHUSD",1764160903871,0.0012,2907.9,2907.5,0.09975]
["bitfinex","ETHUSD",1764160904676,0.0012,2907.9,2907.8,0.0244]
["bitfinex","ETHUSD",1764160905002,0.0012,2907.9,2907.5,0.09975]
["bitfinex","ETHUSD",1764160905613,0.0012,2907.9,2907.8,0.0244]
["bitfinex","ETHUSD",1764160905785,0.0012,2907.9,2907.1,0.0244]
["bitfinex","ETHUSD",1764160905786,0.4985,2907.9,2907.1,0.0244]
["bitfinex","ETHUSD",1764160905978,0.6885,2907.9,2907.2,0.09975]
["bitfinex","ETHUSD",1764160906378,1.1804,2907.9,2907.2,0.09975]
["bitfinex","ETHUSD",1764160906583,1.1804,2907.9,2907.5,0.09975]
["bitfinex","ETHUSD",1764160906905,0.6885,2907.9,2907.1,0.0244]
["bitfinex","ETHUSD",1764160907110,0.6885,2907.9,2907.5,0.09975]
["bitfinex","ETHUSD",1764160908107,0.4973,2907.6,2906.9,0.405504]
["bitfinex","ETHUSD",1764160908275,0.4973,2907.6,2907.2,0.09975]
["bitfinex","ETHUSD",1764160908976,0.4919,2907.8,2907.2,0.09975]
["bitfinex","ETHUSD",1764160909606,0.1912,2907.9,2907.2,0.09975]
["bitfinex","ETHUSD",1764160910410,0.6831,2907.9,2907.2,0.09975]
["bitfinex","ETHUSD",1764160910794,0.6831,2907.9,2906.8,0.505254]
["bitfinex","ETHUSD",1764160910795,0.4973,2907.3,2906.8,0.505254]
["bitfinex","ETHUSD",1764160911112,0.4919,2907.8,2907.1,0.09975]
["bitfinex","ETHUSD",1764160911412,0.4919,2907.8,2907.2,0.0244]
["bitfinex","ETHUSD",1764160912811,0.4919,2907.8,2906.8,0.09975]
["bitfinex","ETHUSD",1764160912812,0.4973,2907.3,2906.8,0.09975]
["bitfinex","ETHUSD",1764160913514,0.4919,2907.6,2906.8,0.12415]
["bitfinex","ETHUSD",1764160913809,0.4919,2907.6,2907.1,0.001]
["bitfinex","ETHUSD",1764160914207,0.4973,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764160914705,0.4919,2907.6,2907.1,0.001]
["bitfinex","ETHUSD",1764160914903,0.4973,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764160915305,0.4919,2907.5,2907.1,0.001]
["bitfinex","ETHUSD",1764160915507,0.4919,2907.5,2907.1,0.12515]
["bitfinex","ETHUSD",1764160915710,0.1912,2907.9,2907.4,0.12415]
["bitfinex","ETHUSD",1764160915886,0.4919,2907.8,2907.1,0.001]
["bitfinex","ETHUSD",1764160916092,0.4919,2907.8,2907.3,0.09975]
["bitfinex","ETHUSD",1764160916315,0.4919,2907.8,2907.2,0.09975]
["bitfinex","ETHUSD",1764160916984,0.4973,2907.3,2907.1,0.001]
["bitfinex","ETHUSD",1764160917510,0.4973,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764160917697,0.4919,2907.3,2907.1,0.001]
["bitfinex","ETHUSD",1764160918007,0.4919,2907.8,2907.1,0.001]
["bitfinex","ETHUSD",1764160918691,0.4919,2907.8,2907.2,0.09975]
["bitfinex","ETHUSD",1764160919088,0.1912,2907.9,2907.2,0.09975]
["bitfinex","ETHUSD",1764160919495,0.1912,2907.9,2907.1,0.001]
["bitfinex","ETHUSD",1764160919496,0.6831,2907.9,2907.1,0.001]
["bitfinex","ETHUSD",1764160919898,0.4919,2907.8,2907.1,0.001]
["bitfinex","ETHUSD",1764160920510,0.4919,2907.8,2907.1,0.10075]
["bitfinex","ETHUSD",1764160921124,0.4919,2907.8,2907.1,0.001]
["bitfinex","ETHUSD",1764160921695,0.4973,2907.2,2907.1,0.001]
["bitfinex","ETHUSD",1764160921892,0.4919,2907.8,2907.1,0.001]
["bitfinex","ETHUSD",1764160922133,0.4919,2907.7,2907.1,0.001]
["bitfinex","ETHUSD",1764160922912,0.4919,2907.7,2906.9,0.09975]
["bitfinex","ETHUSD",1764160925521,0.4911,2907.7,2906.9,0.09975]
["bitfinex","ETHUSD",1764160926831,0.4911,2907.7,2906.7,0.0066]
["bitfinex","ETHUSD",1764160927157,0.4911,2907.7,2907.2,0.09975]
["bitfinex","ETHUSD",1764160927437,0.4777,2907.7,2907.2,0.09975]
["bitfinex","ETHUSD",1764160928411,0.488,2907.3,2906.7,0.09975]
["bitfinex","ETHUSD",1764160929539,0.1912,2907.9,2907.2,0.0066]
["bitfinex","ETHUSD",1764160929742,0.4777,2907.8,2907.3,0.09975]
["bitfinex","ETHUSD",1764160929906,0.4777,2907.8,2907.0,0.77208758]
["bitfinex","ETHUSD",1764160930240,0.4777,2907.8,2907.0,0.09975]
["bitfinex","ETHUSD",1764160930439,0.4777,2907.8,2906.9,0.09975]
["bitfinex","ETHUSD",1764160930738,0.4777,2907.8,2906.8,0.09975]
["bitfinex","ETHUSD",1764160931830,0.4777,2907.8,2906.8,0.10075]
["bitfinex","ETHUSD",1764160932332,0.4797,2907.8,2906.8,0.10075]
["bitfinex","ETHUSD",1764160932642,0.4797,2907.8,2906.8,0.001]
["bitfinex","ETHUSD",1764160932643,0.488,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160933009,1.1501,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160947144,0.6844,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160947352,1.1809,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160950446,1.1801,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160951552,1.585604,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160952254,1.1801,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160952654,0.6836,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160952832,1.1801,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160957358,0.5,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160957935,0.4965,2907.2,2906.8,0.001]
["bitfinex","ETHUSD",1764160958141,0.5,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160959058,1.19,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160966639,1.51029291,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160969068,1.51229291,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160969640,1.192,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160969839,0.502,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160970040,0.002,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160970240,0.002,2906.9,2906.8,0.0084]
["bitfinex","ETHUSD",1764160970552,0.002,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160971241,0.002,2906.9,2906.8,0.0084]
["bitfinex","ETHUSD",1764160972039,0.002,2906.9,2906.8,0.0158]
["bitfinex","ETHUSD",1764160973546,0.002,2906.9,2906.8,0.74139411]
["bitfinex","ETHUSD",1764160973738,0.002,2906.9,2906.8,0.73399411]
["bitfinex","ETHUSD",1764160974142,0.6646,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160974466,1.1257,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160974633,0.6646,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160974838,0.6638,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160975038,0.0012,2906.9,2906.8,0.0084]
["bitfinex","ETHUSD",1764160977185,0.0012,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764160978378,0.002,2907.2,2906.9,0.09975]
["bitfinex","ETHUSD",1764160978669,0.002,2907.2,2907.1,0.0074]
["bitfinex","ETHUSD",1764160981202,0.9338,2907.2,2906.8,0.001]
["bitfinex","ETHUSD",1764160981697,0.4727,2907.2,2906.8,0.001]
["bitfinex","ETHUSD",1764160982094,0.002,2907.2,2906.8,0.72659411]
["bitfinex","ETHUSD",1764160982282,0.4631,2907.2,2906.8,0.72659411]
["bitfinex","ETHUSD",1764160982470,0.4631,2907.2,2906.8,0.001]
["bitfinex","ETHUSD",1764160982666,0.002,2907.2,2907.1,0.0074]
["bitfinex","ETHUSD",1764160982903,0.002,2907.2,2907.1,0.73299411]
["bitfinex","ETHUSD",1764160983466,0.002,2907.2,2907.1,1.60437316]
["bitfinex","ETHUSD",1764160984406,0.002,2907.2,2907.1,1.70412316]
["bitfinex","ETHUSD",1764160986204,0.002,2907.2,2907.1,1.60437316]
["bitfinex","ETHUSD",1764160987171,0.002,2907.2,2907.1,1.74217755]
["bitfinex","ETHUSD",1764160987377,0.002,2907.2,2907.1,1.84192755]
["bitfinex","ETHUSD",1764160987993,0.002,2907.2,2907.1,1.74217755]
["bitfinex","ETHUSD",1764160988393,0.002,2907.2,2907.1,1.84192755]
["bitfinex","ETHUSD",1764160988602,0.002,2907.2,2907.1,1.2763025]
["bitfinex","ETHUSD",1764160988777,0.002,2907.2,2907.1,7.54041789]
["bitfinex","ETHUSD",1764160989109,0.002,2907.2,2906.8,6.54073367]
["bitfinex","ETHUSD",1764160989110,0.4705,2907.2,2906.8,6.54073367]
["bitfinex","ETHUSD",1764160989406,0.002,2907.2,2907.1,0.0074]
["bitfinex","ETHUSD",1764160991206,0.9304,2907.2,2906.9,0.72559411]
["bitfinex","ETHUSD",1764160992079,0.002,2907.2,2907.1,7.13491389]
["bitfinex","ETHUSD",1764160995808,0.002,2907.2,2907.1,0.0074]
["bitfinex","ETHUSD",1764160996014,0.002,2907.2,2907.1,0.73299411]
["bitfinex","ETHUSD",1764160996209,0.002,2907.2,2907.1,0.72559411]
["bitfinex","ETHUSD",1764160996613,0.4596,2907.2,2906.9,0.72559411]
["bitfinex","ETHUSD",1764160997013,0.4596,2907.2,2907.1,0.72559411]
["bitfinex","ETHUSD",1764160997014,0.002,2907.2,2907.1,0.72559411]
["bitfinex","ETHUSD",1764160997419,0.002,2907.2,2907.1,0.73299411]
["bitfinex","ETHUSD",1764160999211,0.4596,2907.2,2906.8,6.40291978]
["bitfinex","ETHUSD",1764160999395,0.4576,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764160999596,0.4568,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161000186,0.915,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161000386,0.4576,2907.0,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161000787,0.002,2907.2,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161002013,0.4576,2907.0,2906.8,0.001]
["bitfinex","ETHUSD",1764161002191,0.4576,2907.0,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161002815,0.4576,2907.0,2906.8,0.001]
["bitfinex","ETHUSD",1764161003017,0.4576,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161003818,1.0991,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161004607,0.6409,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161005399,0.4602,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161005400,0.002,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161005597,0.4602,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161005797,0.4576,2907.0,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161006304,0.4602,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161006897,0.002,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161008623,0.002,2907.1,2907.0,6.40191978]
["bitfinex","ETHUSD",1764161008822,0.002,2907.1,2907.0,7.13571389]
["bitfinex","ETHUSD",1764161009323,0.002,2907.1,2907.0,0.73379411]
["bitfinex","ETHUSD",1764161009530,0.002,2907.1,2907.0,0.72559411]
["bitfinex","ETHUSD",1764161012627,0.4596,2907.1,2907.0,0.72559411]
["bitfinex","ETHUSD",1764161013022,0.002,2907.1,2907.0,0.72559411]
["bitfinex","ETHUSD",1764161013208,0.9178,2907.1,2907.0,0.72559411]
["bitfinex","ETHUSD",1764161015309,0.9178,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1764161015527,0.6409,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161015938,1.0991,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161018129,0.4576,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161018756,0.4602,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1764161019255,0.4602,2907.1,2906.8,6.40291978]
["bitfinex","ETHUSD",1764161021262,0.002,2907.1,2906.8,6.40291978]
["bitfinex","ETHUSD",1764161022628,0.4602,2907.1,2906.8,6.40291978]
["bitfinex","ETHUSD",1764161024361,0.4594,2907.1,2906.8,6.40291978]
["bitfinex","ETHUSD",1764161024665,0.0012,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161026529,0.4969,2907.0,2906.8,0.001]
["bitfinex","ETHUSD",1764161026724,0.4969,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161026949,0.4535,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1764161027267,0.4535,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161028037,0.4969,2907.0,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161028239,0.0012,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161028510,0.0012,2907.1,2906.9,0.73379411]
["bitfinex","ETHUSD",1764161028768,0.0012,2907.1,2906.9,0.72559411]
["bitfinex","ETHUSD",1764161030551,0.0012,2907.1,2906.8,0.10075]
["bitfinex","ETHUSD",1764161031459,0.6803,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161031975,1.1326,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161034756,0.6803,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161035357,0.4969,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161036360,0.6803,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161036560,1.1326,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161040789,0.0012,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1764161040790,0.0012,2907.1,2906.8,0.0092]
["bitfinex","ETHUSD",1764161040973,0.4535,2907.1,2906.9,6.39719945]
["bitfinex","ETHUSD",1764161041170,0.0012,2907.1,2906.9,6.39719945]
["bitfinex","ETHUSD",1764161043460,0.0012,2907.1,2907.0,0.73379411]
["bitfinex","ETHUSD",1764161043666,0.0012,2907.1,2907.0,0.72559411]
["bitfinex","ETHUSD",1764161043860,0.4981,2907.1,2907.0,0.72559411]
["bitfinex","ETHUSD",1764161045999,0.0012,2907.1,2907.0,0.72559411]
["bitfinex","ETHUSD",1764161048800,0.0012,2907.1,2906.9,6.39719945]
["bitfinex","ETHUSD",1764161049101,0.0004,2907.1,2906.9,6.39719945]
["bitfinex","ETHUSD",1764161049482,0.0004,2907.1,2907.0,0.73379411]
["bitfinex","ETHUSD",1764161049798,0.0004,2907.1,2907.0,0.97956844]
["bitfinex","ETHUSD",1764161049997,0.0004,2907.1,2907.0,1.38507244]
["bitfinex","ETHUSD",1764161050707,0.0004,2907.1,2907.0,1.26892244]
["bitfinex","ETHUSD",1764161050882,0.0004,2907.1,2907.0,1.27712244]
["bitfinex","ETHUSD",1764161051772,0.0004,2907.1,2907.0,1.28532244]
["bitfinex","ETHUSD",1764161053411,0.0004,2907.1,2907.0,1.38507244]
["bitfinex","ETHUSD",1764161056301,0.0004,2907.1,2907.0,1.37687244]
["bitfinex","ETHUSD",1764161056993,0.0004,2907.1,2907.0,1.27712244]
["bitfinex","ETHUSD",1764161057197,0.0004,2907.1,2907.0,1.26992244]
["bitfinex","ETHUSD",1764161057786,0.0004,2907.1,2907.0,0.86441844]
["bitfinex","ETHUSD",1764161057787,0.4732,2907.1,2907.0,0.86441844]
["bitfinex","ETHUSD",1764161058105,0.9688,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764161059787,0.4732,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764161060022,0.9688,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764161065919,0.4732,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764161066126,0.9688,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764161073849,0.968,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764161076048,0.97,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764161076715,1.28959731,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764161077329,0.97,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764161081955,10.99319945,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1764161082272,0.6633,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161082563,4.2893,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161082773,5.10384485,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161083149,5.24174949,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161084536,5.9673436,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161087371,6.3728476,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764161091690,6.3728476,2906.9,2906.7,0.001]
["bitfinex","ETHUSD",1764161091969,11.2807443,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764161092362,11.41866938,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764161092566,11.4258753,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764161093114,0.72559411,2906.2,2904.7,0.001]
["bitfinex","ETHUSD",1764161093395,0.72559411,2906.2,2904.7,0.0096]
["bitfinex","ETHUSD",1764161093396,11.96014833,2906.2,2904.7,0.0096]
["bitfinex","ETHUSD",1764161093571,12.41904833,2906.2,2904.7,0.0096]
["bitfinex","ETHUSD",1764161093775,12.55699815,2906.2,2904.7,0.0096]
["bitfinex","ETHUSD",1764161094500,12.55699815,2906.2,2904.7,6.41400537]
["bitfinex","ETHUSD",1764161096196,12.55699815,2906.2,2904.7,0.0096]
["bitfinex","ETHUSD",1764161098497,12.55619815,2906.2,2904.7,0.0096]
["bitfinex","ETHUSD",1764161099196,12.55619815,2906.2,2904.8,0.0086]
["bitfinex","ETHUSD",1764161101499,0.93659467,2906.2,2905.3,0.0086]
["bitfinex","ETHUSD",1764161101693,0.9386,2906.2,2905.4,0.0086]
["bitfinex","ETHUSD",1764161101869,0.4797,2906.2,2905.4,6.40440537]
["bitfinex","ETHUSD",1764161102204,0.4589,2906.6,2906.1,0.0096]
["bitfinex","ETHUSD",1764161102408,0.4589,2906.5,2906.1,0.001]
["bitfinex","ETHUSD",1764161103104,1.18449411,2906.5,2906.1,0.001]
["bitfinex","ETHUSD",1764161103577,0.4797,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161104709,0.4589,2906.4,2906.1,0.001]
["bitfinex","ETHUSD",1764161106314,0.4593,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161106809,0.9559,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161109911,1.27668112,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161110125,0.9579,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161110306,1.27678401,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161113185,0.78018401,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161113386,1.27678401,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161114390,0.78018401,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161115627,0.32088401,2906.2,2906.1,0.0096]
["bitfinex","ETHUSD",1764161115933,0.002,2906.2,2906.1,0.0182]
["bitfinex","ETHUSD",1764161116142,0.4603,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161116713,0.002,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161116936,0.4603,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161117128,0.9553,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161118848,0.4603,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161119144,0.002,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161119846,0.4603,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161120028,0.9553,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161120545,0.32119629,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161120736,0.002,2906.2,2906.1,0.0096]
["bitfinex","ETHUSD",1764161120936,0.32124113,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161121141,0.77954113,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161121449,0.4603,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161121747,0.002,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161122144,0.32133019,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161122348,0.77963019,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161122728,1.27463019,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161123336,1.27383019,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161124446,4.40483019,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161124743,4.89983019,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161126550,4.89974839,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161127127,4.40474839,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161127332,0.32044839,2906.2,2906.1,0.0096]
["bitfinex","ETHUSD",1764161128219,0.32044839,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161128423,6.0308465,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161128714,6.90448899,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161135647,6.76654393,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161136276,6.36118197,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161136782,5.13048454,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161137751,5.62548454,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161139600,1.04618454,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161141203,1.04618454,2906.2,2906.1,0.0096]
["bitfinex","ETHUSD",1764161141385,0.32059043,2906.2,2906.1,0.0096]
["bitfinex","ETHUSD",1764161143156,0.32059043,2906.2,2906.1,0.0182]
["bitfinex","ETHUSD",1764161145276,0.0012,2906.2,2906.1,0.0182]
["bitfinex","ETHUSD",1764161145817,0.0012,2906.2,2906.1,0.0096]
["bitfinex","ETHUSD",1764161148001,0.0004,2906.2,2906.1,0.0096]
["bitfinex","ETHUSD",1764161150207,0.4704,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161150378,0.9284,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161150872,1.24759051,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161151278,1.97318462,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161152611,1.24759051,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161152909,0.78959051,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161153409,1.24759051,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161154278,0.78959051,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161154511,5.14118462,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161154809,5.59918462,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161160316,4.67118462,2906.2,2906.1,0.0096]
["bitfinex","ETHUSD",1764161160517,1.04518462,2906.2,2906.1,0.0096]
["bitfinex","ETHUSD",1764161161114,1.04518462,2906.2,2906.1,0.001]
["bitfinex","ETHUSD",1764161161816,0.31959051,2906.2,2906.1,0.0096]
["bitfinex","ETHUSD",1764161162818,0.0004,2906.2,2906.1,0.0182]
["bitfinex","ETHUSD",1764161164013,0.0004,2906.2,2906.1,6.42460308]
["bitfinex","ETHUSD",1764161164605,0.0004,2906.2,2906.1,7.55570119]
["bitfinex","ETHUSD",1764161164804,0.002,2906.8,2906.4,0.0086]
["bitfinex","ETHUSD",1764161164994,0.002,2906.8,2906.2,0.72559411]
["bitfinex","ETHUSD",1764161164995,0.002,2906.8,2906.7,0.0086]
["bitfinex","ETHUSD",1764161165183,0.002,2906.8,2906.7,0.0172]
["bitfinex","ETHUSD",1764161172606,0.002,2906.8,2906.7,0.11695]
["bitfinex","ETHUSD",1764161172924,0.0012,2906.8,2906.7,0.11695]
["bitfinex","ETHUSD",1764161173312,0.0012,2906.8,2906.7,0.0172]
["bitfinex","ETHUSD",1764161173512,0.0012,2906.8,2906.7,0.11695]
["bitfinex","ETHUSD",1764161174325,0.0012,2906.8,2906.7,0.0172]
["bitfinex","ETHUSD",1764161175291,0.0012,2906.8,2906.7,0.0086]
["bitfinex","ETHUSD",1764161176827,0.0012,2906.8,2906.7,0.0172]
["bitfinex","ETHUSD",1764161184941,0.0012,2906.8,2906.7,0.0086]
["bitfinex","ETHUSD",1764161185118,0.9275,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1764161185325,0.468,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161185819,0.9263,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161195861,0.0012,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1764161196049,0.4595,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1764161196447,0.468,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161197367,0.4672,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161198663,0.9255,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161201673,0.4672,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161201850,0.9255,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161203587,0.4672,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161203746,0.9255,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161209555,0.4672,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161209848,0.9235,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161212561,0.4672,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161212777,0.0012,2906.8,2906.5,0.0104]
["bitfinex","ETHUSD",1764161216097,0.4575,2906.8,2906.5,0.0104]
["bitfinex","ETHUSD",1764161216290,0.4575,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1764161217504,0.0012,2906.8,2906.7,0.0094]
["bitfinex","ETHUSD",1764161217808,0.495,2906.6,2906.2,0.001]
["bitfinex","ETHUSD",1764161217980,6.89772445,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161218303,7.21689168,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161218528,7.67319168,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161218820,1.27046723,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161221789,0.81416723,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161222010,1.27046723,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161222313,1.26966723,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161223383,7.67239168,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161224428,1.26966723,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161226484,7.67239168,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161228546,15.20621424,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161228839,28.55816489,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161229141,18.29794269,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161230030,13.30141669,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161230323,15.60636069,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161230715,14.88276658,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161232211,8.54631858,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161232420,1.27166723,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161233609,1.28776723,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161238233,1.69327123,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161246777,1.69247123,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161247380,2.42897442,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161247992,2.42900178,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161249267,13.60196009,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161249994,13.73990325,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161250666,29.96619425,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161251097,29.5475545,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161252294,30.46821769,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161252890,29.22340769,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161253088,24.06802269,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161253394,20.3738485,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161253562,21.29451169,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161253766,20.83331169,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161256281,20.96139825,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161257674,12.3803008,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161257875,11.45963761,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161258172,23.72345106,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161258374,18.55185368,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161258575,13.07026466,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161258773,12.93230104,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161258994,19.33502549,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161259197,20.94089449,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161259707,20.10489449,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161259903,8.24150404,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161260979,7.32036861,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161261180,8.24150404,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161262010,6.84796861,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161262196,2.81646461,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161262577,2.18879589,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161262785,1.78329189,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161263102,2.18879589,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161264209,2.18879589,2906.3,2906.2,0.013]
["bitfinex","ETHUSD",1764161266395,1.78329189,2906.3,2906.2,0.013]
["bitfinex","ETHUSD",1764161266595,2.26269189,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161267322,9.56162034,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161267502,2.43330178,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161268720,1.94260178,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161269219,2.43330178,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161269718,1.94260178,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161269903,1.46320178,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161270104,5.08920178,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161270426,1.78329189,2906.3,2906.2,0.013]
["bitfinex","ETHUSD",1764161271594,1.78249189,2906.3,2906.2,0.013]
["bitfinex","ETHUSD",1764161273233,1.04596134,2906.3,2906.2,0.013]
["bitfinex","ETHUSD",1764161273800,0.32036723,2906.3,2906.2,0.025]
["bitfinex","ETHUSD",1764161274117,0.32036723,2906.3,2906.2,0.013]
["bitfinex","ETHUSD",1764161275401,1.29046723,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764161275796,0.32036723,2906.3,2906.2,0.013]
["bitfinex","ETHUSD",1764161275997,0.32036723,2906.3,2906.2,0.025]
["bitfinex","ETHUSD",1764161276498,0.32036723,2906.3,2906.2,0.013]
["bitfinex","ETHUSD",1764161276724,0.32036723,2906.3,2906.2,0.025]
["bitfinex","ETHUSD",1764161277718,0.002,2906.3,2906.2,0.025]
["bitfinex","ETHUSD",1764161278704,0.002,2906.6,2906.2,0.025]
["bitfinex","ETHUSD",1764161278905,0.002,2906.6,2906.5,0.012]
["bitfinex","ETHUSD",1764161279416,0.002,2906.6,2906.5,0.024]
["bitfinex","ETHUSD",1764161281369,0.0012,2906.8,2906.5,0.024]
["bitfinex","ETHUSD",1764161281521,0.0012,2906.8,2906.7,0.012]
["bitfinex","ETHUSD",1764161281957,0.0012,2906.8,2906.7,0.024]
["bitfinex","ETHUSD",1764161287128,0.0012,2906.8,2906.7,0.12375]
["bitfinex","ETHUSD",1764161287635,0.0012,2906.8,2906.7,0.11573]
["bitfinex","ETHUSD",1764161289472,0.0012,2906.8,2906.7,0.521234]
["bitfinex","ETHUSD",1764161291023,0.0012,2906.8,2906.7,0.01598]
["bitfinex","ETHUSD",1764161291931,0.0012,2906.8,2906.7,0.74157411]
["bitfinex","ETHUSD",1764161296478,0.0004,2906.8,2906.7,0.74157411]
["bitfinex","ETHUSD",1764161299362,0.0004,2906.8,2906.7,0.73357411]
["bitfinex","ETHUSD",1764161300276,0.0004,2906.8,2906.2,0.406504]
["bitfinex","ETHUSD",1764161300277,0.9367,2906.8,2906.2,0.001]
["bitfinex","ETHUSD",1764161300442,0.481,2906.7,2906.2,0.001]
["bitfinex","ETHUSD",1764161300642,0.9363,2906.7,2906.2,0.001]
["bitfinex","ETHUSD",1764161301271,0.0004,2906.8,2906.6,0.004]
["bitfinex","ETHUSD",1764161301492,0.0004,2906.8,2906.7,0.004]
["bitfinex","ETHUSD",1764161301773,0.0004,2906.8,2906.6,0.001]
["bitfinex","ETHUSD",1764161302837,0.0004,2906.8,2906.7,0.004]
["bitfinex","ETHUSD",1764161303249,0.0004,2906.8,2906.7,0.008]
["bitfinex","ETHUSD",1764161303963,0.0004,2906.8,2906.7,0.004]
["bitfinex","ETHUSD",1764161304670,0.0004,2906.8,2906.7,0.008]
["bitfinex","ETHUSD",1764161304860,0.0004,2906.8,2906.7,0.004]
["bitfinex","ETHUSD",1764161305361,0.0004,2906.8,2906.7,0.008]
["bitfinex","ETHUSD",1764161306066,0.0004,2906.8,2906.6,0.001]
["bitfinex","ETHUSD",1764161306260,0.0004,2906.8,2906.7,0.004]
["bitfinex","ETHUSD",1764161306464,0.0004,2906.8,2906.6,0.001]
["bitfinex","ETHUSD",1764161307171,0.0004,2906.8,2906.7,0.004]
["bitfinex","ETHUSD",1764161307366,0.0004,2906.8,2906.7,0.10375]
["bitfinex","ETHUSD",1764161307566,0.0004,2906.8,2906.7,0.10775]
["bitfinex","ETHUSD",1764161309475,0.0004,2906.8,2906.7,0.513254]
["bitfinex","ETHUSD",1764161311748,0.0004,2906.8,2906.7,0.65106979]
["bitfinex","ETHUSD",1764161311953,0.0004,2906.8,2906.7,0.55131979]
["bitfinex","ETHUSD",1764161312269,0.0004,2906.8,2906.7,0.65106979]
["bitfinex","ETHUSD",1764161316654,0.0004,2906.8,2906.7,0.513254]
["bitfinex","ETHUSD",1764161318798,0.0004,2906.8,2906.7,0.004]
["bitfinex","ETHUSD",1764161319598,0.0004,2906.8,2906.7,0.513254]
["bitfinex","ETHUSD",1764161319894,0.0004,2906.8,2906.7,0.509254]
["bitfinex","ETHUSD",1764161320094,0.0004,2906.8,2906.7,0.10375]
["bitfinex","ETHUSD",1764161320993,0.0016,2906.9,2906.7,0.004]
["bitfinex","ETHUSD",1764161321694,0.0016,2906.9,2906.6,0.001]
["bitfinex","ETHUSD",1764161321695,0.481,2906.8,2906.6,0.001]
["bitfinex","ETHUSD",1764161321897,0.9363,2906.8,2906.6,0.001]
["bitfinex","ETHUSD",1764161322066,0.481,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161322269,0.1996,2906.9,2906.6,0.001]
["bitfinex","ETHUSD",1764161322500,0.6549,2906.9,2906.6,0.001]
["bitfinex","ETHUSD",1764161323669,0.481,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161325708,0.4553,2906.8,2906.6,0.001]
["bitfinex","ETHUSD",1764161325916,0.0016,2906.9,2906.7,0.004]
["bitfinex","ETHUSD",1764161326406,0.0016,2906.9,2906.6,0.10075]
["bitfinex","ETHUSD",1764161327510,0.4778,2906.9,2906.6,0.10075]
["bitfinex","ETHUSD",1764161328804,0.0016,2906.9,2906.6,0.10075]
["bitfinex","ETHUSD",1764161329612,0.4832,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161330010,0.9594,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161331097,0.4832,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161332183,0.9594,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161345709,2.00490222,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161346098,8.40500782,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161349039,2.00490222,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161349360,8.40500782,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161349658,12.03200782,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161349841,8.40500782,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161350640,7.67941371,2906.7,2906.6,0.001]
["bitfinex","ETHUSD",1764161352509,0.405504,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161352708,0.405504,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161352954,15.14705717,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161353123,1.97670222,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161353322,8.37680782,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161355250,8.78231182,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161355454,15.18241742,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161355654,8.78231182,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161356051,8.78268208,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161357060,15.18278768,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161357360,8.78268208,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161358935,7.65158397,2906.2,2905.5,0.001]
["bitfinex","ETHUSD",1764161360460,0.901104,2906.1,2905.5,0.001]
["bitfinex","ETHUSD",1764161360660,6.8056096,2905.7,2905.5,0.001]
["bitfinex","ETHUSD",1764161360963,7.21678397,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764161361161,7.71638397,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764161362677,8.84748208,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764161363739,15.24764874,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764161363935,15.98762637,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764161364142,27.57111937,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764161364538,27.7499864,2905.6,2905.5,0.001]
["bitfinex","ETHUSD",1764161364742,0.405504,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161364957,8.83188023,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161365277,10.28411777,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161365465,0.32113943,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161365657,0.4956,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161366840,0.9952,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161367672,0.4956,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161368280,0.9952,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161368886,1.31622758,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161370381,0.4996,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161370585,0.32099602,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764161370784,0.4956,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161371189,0.4988,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161371354,0.32105339,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764161371685,0.32105339,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1764161371853,0.4988,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161372053,0.32105334,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764161372278,0.32105334,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1764161372476,0.4988,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161372681,0.32112059,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764161372980,0.32112059,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1764161373186,0.4988,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161373386,0.3212204,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764161373588,0.3212204,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1764161373886,0.4988,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161374063,0.32122043,2905.3,2905.0,0.0386]
["bitfinex","ETHUSD",1764161374267,0.002,2905.6,2905.0,0.0386]
["bitfinex","ETHUSD",1764161374588,0.002,2905.6,2905.2,0.0376]
["bitfinex","ETHUSD",1764161375288,0.32144614,2905.5,2905.2,0.0376]
["bitfinex","ETHUSD",1764161375587,0.002,2905.6,2905.2,0.0376]
["bitfinex","ETHUSD",1764161375774,0.32147655,2905.5,2905.2,0.0376]
["bitfinex","ETHUSD",1764161376089,0.5016,2905.6,2905.2,0.0376]
["bitfinex","ETHUSD",1764161376291,0.3215103,2905.5,2905.2,0.0376]
["bitfinex","ETHUSD",1764161376492,0.5016,2905.6,2905.2,0.0376]
["bitfinex","ETHUSD",1764161376689,0.32153942,2905.5,2905.2,0.0376]
["bitfinex","ETHUSD",1764161376894,0.5016,2905.6,2905.2,0.0376]
["bitfinex","ETHUSD",1764161377070,0.32153942,2905.5,2905.2,0.0376]
["bitfinex","ETHUSD",1764161377271,0.5016,2905.6,2905.2,0.0376]
["bitfinex","ETHUSD",1764161377601,0.32159772,2905.5,2905.2,0.0376]
["bitfinex","ETHUSD",1764161377759,0.5016,2905.6,2905.2,0.0376]
["bitfinex","ETHUSD",1764161377960,0.32159772,2905.5,2905.2,0.0376]
["bitfinex","ETHUSD",1764161378302,0.5016,2905.6,2905.2,0.0376]
["bitfinex","ETHUSD",1764161378503,0.32166466,2905.5,2905.2,0.0376]
["bitfinex","ETHUSD",1764161378673,0.5016,2905.6,2905.2,0.0376]
["bitfinex","ETHUSD",1764161378873,0.5016,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1764161378874,0.4956,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764161379081,0.5016,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1764161379281,0.82126474,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161379482,0.4996,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161379796,0.4996,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161381403,0.002,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1764161381585,0.32196478,2905.5,2905.3,0.0376]
["bitfinex","ETHUSD",1764161381782,0.32196478,2905.4,2905.3,0.0376]
["bitfinex","ETHUSD",1764161382590,0.32196478,2905.4,2905.0,0.0386]
["bitfinex","ETHUSD",1764161382802,0.002,2905.6,2905.0,0.0386]
["bitfinex","ETHUSD",1764161383103,0.32212658,2905.5,2905.0,0.0386]
["bitfinex","ETHUSD",1764161383312,0.32212658,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161383478,0.002,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1764161383676,0.32213956,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161383985,0.32213956,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161384186,0.002,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1764161384379,0.32215963,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161384578,0.32215963,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161384779,0.002,2905.6,2905.0,0.001]
["bitfinex","ETHUSD",1764161385078,0.32215963,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161385279,0.32215963,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161385618,0.4626,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161385784,0.32218062,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161385985,0.4626,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161386178,0.32218064,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161386380,0.4626,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161386602,0.32218966,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161386809,0.4626,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161387008,0.32218967,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161387210,0.4626,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161387409,0.32219896,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161387708,0.4626,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161388011,0.32219896,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161388214,0.4626,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161388412,0.32221985,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161388601,0.4626,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161388801,0.32222278,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161389003,0.4626,2905.5,2905.0,0.001]
["bitfinex","ETHUSD",1764161389227,0.32221986,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161389383,0.002,2905.6,2905.4,0.0376]
["bitfinex","ETHUSD",1764161389580,0.002,2905.6,2905.5,0.0376]
["bitfinex","ETHUSD",1764161390507,0.002,2905.6,2905.5,0.0752]
["bitfinex","ETHUSD",1764161391082,0.002,2905.6,2905.5,0.0376]
["bitfinex","ETHUSD",1764161391387,0.002,2905.6,2905.5,0.0752]
["bitfinex","ETHUSD",1764161394810,0.002,2905.6,2905.5,7.20909859]
["bitfinex","ETHUSD",1764161395019,0.002,2905.6,2905.5,0.90054411]
["bitfinex","ETHUSD",1764161395200,0.002,2905.6,2905.5,0.80079411]
["bitfinex","ETHUSD",1764161395201,0.0012,2905.6,2905.5,0.80079411]
["bitfinex","ETHUSD",1764161397288,0.0012,2905.6,2905.5,1.30604811]
["bitfinex","ETHUSD",1764161398201,0.0012,2905.6,2905.5,0.80079411]
["bitfinex","ETHUSD",1764161400007,0.0012,2905.6,2905.5,0.93868544]
["bitfinex","ETHUSD",1764161400557,0.0012,2905.6,2905.5,0.80079411]
["bitfinex","ETHUSD",1764161401402,0.0012,2905.6,2905.5,1.30604811]
["bitfinex","ETHUSD",1764161401634,0.002,2905.8,2905.5,1.30604811]
["bitfinex","ETHUSD",1764161401837,0.002,2905.8,2905.7,7.26742058]
["bitfinex","ETHUSD",1764161402344,0.002,2905.8,2905.7,7.30502058]
["bitfinex","ETHUSD",1764161404937,0.002,2905.8,2905.7,7.44289717]
["bitfinex","ETHUSD",1764161408910,0.002,2905.8,2905.7,7.84840117]
["bitfinex","ETHUSD",1764161409111,0.002,2905.8,2905.7,20.16710417]
["bitfinex","ETHUSD",1764161409623,0.002,2906.1,2906.0,1.23084811]
["bitfinex","ETHUSD",1764161409828,0.002,2906.1,2906.0,10.09442558]
["bitfinex","ETHUSD",1764161410024,0.002,2906.1,2906.0,10.13202558]
["bitfinex","ETHUSD",1764161410752,0.002,2906.1,2906.0,12.72547758]
["bitfinex","ETHUSD",1764161410958,0.002,2906.1,2906.0,7.71052458]
["bitfinex","ETHUSD",1764161412226,0.002,2906.1,2906.0,7.84836079]
["bitfinex","ETHUSD",1764161412651,0.002,2906.4,2906.3,0.505254]
["bitfinex","ETHUSD",1764161412844,0.002,2906.4,2906.3,7.67292458]
["bitfinex","ETHUSD",1764161413044,0.002,2906.4,2906.3,7.71052458]
["bitfinex","ETHUSD",1764161414252,0.002,2906.4,2906.3,7.57317458]
["bitfinex","ETHUSD",1764161414453,0.002,2906.4,2906.3,7.71052458]
["bitfinex","ETHUSD",1764161415462,0.002,2906.4,2906.3,7.84836079]
["bitfinex","ETHUSD",1764161416490,0.002,2906.4,2906.3,1.00078032]
["bitfinex","ETHUSD",1764161416783,0.002,2906.4,2906.3,0.86294411]
["bitfinex","ETHUSD",1764161416980,0.002,2906.4,2906.3,7.26742058]
["bitfinex","ETHUSD",1764161417276,0.002,2906.4,2906.3,7.30502058]
["bitfinex","ETHUSD",1764161417771,0.002,2906.4,2906.3,7.26742058]
["bitfinex","ETHUSD",1764161418081,0.002,2906.4,2906.3,7.16767058]
["bitfinex","ETHUSD",1764161418479,0.002,2906.4,2906.3,6.44207647]
["bitfinex","ETHUSD",1764161418785,0.002,2906.4,2906.3,7.16767058]
["bitfinex","ETHUSD",1764161419153,0.002,2906.4,2906.3,7.26742058]
["bitfinex","ETHUSD",1764161419979,0.0012,2906.4,2906.3,7.26742058]
["bitfinex","ETHUSD",1764161422357,0.0012,2906.4,2906.3,0.86294411]
["bitfinex","ETHUSD",1764161422980,0.0012,2906.4,2906.3,0.76319411]
["bitfinex","ETHUSD",1764161426185,0.0012,2906.4,2906.3,0.76419411]
["bitfinex","ETHUSD",1764161426583,0.4944,2906.4,2906.3,0.72659411]
["bitfinex","ETHUSD",1764161426963,0.0012,2906.4,2906.3,0.72659411]
["bitfinex","ETHUSD",1764161427467,0.0012,2906.4,2906.3,0.76419411]
["bitfinex","ETHUSD",1764161427669,0.0012,2906.4,2906.3,7.13107058]
["bitfinex","ETHUSD",1764161428298,0.0012,2906.4,2906.3,7.16867058]
["bitfinex","ETHUSD",1764161428474,0.4944,2906.4,2906.3,0.72659411]
["bitfinex","ETHUSD",1764161428675,0.9902,2906.4,2906.3,0.72659411]
["bitfinex","ETHUSD",1764161429891,0.4944,2906.4,2906.3,0.72659411]
["bitfinex","ETHUSD",1764161430189,0.0012,2906.4,2906.3,1.30704811]
["bitfinex","ETHUSD",1764161430394,0.0012,2906.4,2906.3,1.80284811]
["bitfinex","ETHUSD",1764161430796,0.0012,2906.4,2906.3,1.76524811]
["bitfinex","ETHUSD",1764161435200,0.4944,2906.4,2906.3,0.4968]
["bitfinex","ETHUSD",1764161435407,0.9902,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161437596,0.9902,2906.4,2906.3,0.9912]
["bitfinex","ETHUSD",1764161439208,0.4944,2906.4,2906.3,0.9912]
["bitfinex","ETHUSD",1764161439415,0.0012,2906.4,2906.3,0.9912]
["bitfinex","ETHUSD",1764161439906,0.0012,2906.4,2906.3,1.434304]
["bitfinex","ETHUSD",1764161440094,0.0012,2906.4,2906.3,1.571654]
["bitfinex","ETHUSD",1764161442021,0.0012,2906.4,2906.3,1.534054]
["bitfinex","ETHUSD",1764161443913,0.0012,2906.4,2906.3,1.571654]
["bitfinex","ETHUSD",1764161444115,0.002,2906.7,2906.6,1.23084811]
["bitfinex","ETHUSD",1764161444333,0.002,2906.7,2906.6,12.25637326]
["bitfinex","ETHUSD",1764161444497,0.002,2906.7,2906.6,8.39117426]
["bitfinex","ETHUSD",1764161444699,0.0012,2906.7,2906.6,8.39117426]
["bitfinex","ETHUSD",1764161447590,0.0012,2906.7,2906.6,8.52898387]
["bitfinex","ETHUSD",1764161449211,0.0012,2906.7,2906.6,8.49138387]
["bitfinex","ETHUSD",1764161449644,0.0012,2906.7,2906.6,8.52898387]
["bitfinex","ETHUSD",1764161450033,0.0012,2906.7,2906.6,8.49138387]
["bitfinex","ETHUSD",1764161450540,0.0012,2906.7,2906.6,8.04827987]
["bitfinex","ETHUSD",1764161450541,0.4553,2906.7,2906.6,8.04827987]
["bitfinex","ETHUSD",1764161450740,0.0012,2906.7,2906.6,8.08587987]
["bitfinex","ETHUSD",1764161451118,0.0012,2906.7,2906.6,8.49138387]
["bitfinex","ETHUSD",1764161451317,0.0012,2906.7,2906.6,8.35403387]
["bitfinex","ETHUSD",1764161451729,0.0012,2906.7,2906.6,8.45378387]
["bitfinex","ETHUSD",1764161451929,0.0012,2906.7,2906.6,8.49138387]
["bitfinex","ETHUSD",1764161452526,0.0012,2906.7,2906.6,8.45378387]
["bitfinex","ETHUSD",1764161453326,0.949,2906.7,2906.6,8.35403387]
["bitfinex","ETHUSD",1764161454554,0.949,2906.7,2906.6,1.22396329]
["bitfinex","ETHUSD",1764161454721,0.949,2906.7,2906.6,0.54331361]
["bitfinex","ETHUSD",1764161455052,0.949,2906.7,2906.6,0.64306361]
["bitfinex","ETHUSD",1764161456557,0.949,2906.7,2906.6,7.04070702]
["bitfinex","ETHUSD",1764161456731,0.949,2906.7,2906.6,7.76630113]
["bitfinex","ETHUSD",1764161457360,0.0012,2906.7,2906.6,7.66655113]
["bitfinex","ETHUSD",1764161457561,0.0012,2906.7,2906.6,7.76630113]
["bitfinex","ETHUSD",1764161457867,0.949,2906.7,2906.6,7.26104713]
["bitfinex","ETHUSD",1764161458069,0.4553,2906.7,2906.6,7.26104713]
["bitfinex","ETHUSD",1764161458864,0.0012,2906.7,2906.6,7.26104713]
["bitfinex","ETHUSD",1764161459179,0.4553,2906.7,2906.6,7.26104713]
["bitfinex","ETHUSD",1764161459353,0.0012,2906.7,2906.6,7.29864713]
["bitfinex","ETHUSD",1764161459548,0.949,2906.7,2906.6,7.26104713]
["bitfinex","ETHUSD",1764161460060,0.0012,2906.7,2906.6,7.26104713]
["bitfinex","ETHUSD",1764161460693,0.0012,2906.7,2906.6,7.36079713]
["bitfinex","ETHUSD",1764161460834,0.4553,2906.7,2906.6,7.36079713]
["bitfinex","ETHUSD",1764161461037,0.949,2906.7,2906.6,7.26104713]
["bitfinex","ETHUSD",1764161462555,0.4553,2906.7,2906.6,7.26104713]
["bitfinex","ETHUSD",1764161463270,0.949,2906.7,2906.6,7.26104713]
["bitfinex","ETHUSD",1764161463468,0.4553,2906.7,2906.6,7.26104713]
["bitfinex","ETHUSD",1764161463693,0.4553,2906.7,2906.5,0.001]
["bitfinex","ETHUSD",1764161463694,0.949,2906.7,2906.5,0.001]
["bitfinex","ETHUSD",1764161463877,0.4541,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161464058,0.9478,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764161464257,0.9478,2906.6,2906.5,6.39864341]
["bitfinex","ETHUSD",1764161464704,0.9478,2906.6,2906.5,7.12423752]
["bitfinex","ETHUSD",1764161466695,0.9478,2906.6,2906.5,7.11788752]
["bitfinex","ETHUSD",1764161467079,0.9478,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161467400,0.4696,2906.4,2906.3,0.72659411]
["bitfinex","ETHUSD",1764161467896,0.9535,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161469365,0.9527,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161486902,0.002,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161487108,0.4668,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161487636,0.9495,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161488132,0.002,2906.6,2906.3,0.0394]
["bitfinex","ETHUSD",1764161488432,0.002,2906.6,2906.4,6.39764341]
["bitfinex","ETHUSD",1764161488805,0.002,2906.6,2906.5,0.76399411]
["bitfinex","ETHUSD",1764161490309,0.002,2906.6,2906.5,0.95419411]
["bitfinex","ETHUSD",1764161492940,0.4688,2906.6,2906.5,0.1902]
["bitfinex","ETHUSD",1764161494114,0.468,2906.6,2906.5,0.1902]
["bitfinex","ETHUSD",1764161494315,0.9507,2906.6,2906.5,0.1902]
["bitfinex","ETHUSD",1764161494511,0.9507,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161494711,0.0012,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161495051,0.0012,2906.6,2906.5,0.0384]
["bitfinex","ETHUSD",1764161495725,0.0012,2906.6,2906.4,0.9507]
["bitfinex","ETHUSD",1764161495726,0.468,2906.6,2906.4,0.9507]
["bitfinex","ETHUSD",1764161496125,0.4668,2906.5,2906.4,0.9507]
["bitfinex","ETHUSD",1764161497339,0.9495,2906.5,2906.4,0.9507]
["bitfinex","ETHUSD",1764161497859,0.9495,2906.5,2906.3,0.001]
["bitfinex","ETHUSD",1764161498055,0.9495,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161498247,0.9495,2906.4,2906.3,0.9505]
["bitfinex","ETHUSD",1764161499933,0.9495,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161503954,0.0012,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161504161,0.4874,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161505159,0.4874,2906.6,2906.3,0.72659411]
["bitfinex","ETHUSD",1764161505650,0.4874,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161506350,0.4778,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161507232,0.964,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161508045,0.0012,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161508256,0.4874,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161509265,0.4778,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161511364,0.964,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161512061,0.0012,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161512263,0.4874,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161512457,0.0012,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161512967,0.4874,2906.6,2906.3,0.4872]
["bitfinex","ETHUSD",1764161513164,0.0012,2906.6,2906.3,0.4872]
["bitfinex","ETHUSD",1764161515961,0.4778,2906.4,2906.3,0.4872]
["bitfinex","ETHUSD",1764161516475,0.964,2906.4,2906.3,0.4872]
["bitfinex","ETHUSD",1764161517170,0.4778,2906.4,2906.3,0.4872]
["bitfinex","ETHUSD",1764161517760,0.4874,2906.6,2906.3,0.4872]
["bitfinex","ETHUSD",1764161518874,0.4866,2906.6,2906.3,0.4872]
["bitfinex","ETHUSD",1764161519768,0.4778,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161520277,0.964,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161522872,1.28660363,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161526360,0.964,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161530182,0.9602,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161542211,1.28237726,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161543495,1.28157726,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161547429,8.40867036,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161549584,8.40906935,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161551021,9.55771363,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161552417,9.55771363,2906.4,2906.0,0.001]
["bitfinex","ETHUSD",1764161552418,1.13109811,2906.3,2906.0,0.001]
["bitfinex","ETHUSD",1764161552620,7.5933931,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764161552825,8.65910963,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764161553039,9.26876373,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764161553194,2.86726474,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764161555511,3.27276874,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764161561211,2.52962846,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764161562948,0.0568,2904.8,2904.7,0.86454678]
["bitfinex","ETHUSD",1764161563327,0.0568,2904.8,2904.7,0.82634411]
["bitfinex","ETHUSD",1764161563641,0.0568,2904.8,2904.7,1.14892036]
["bitfinex","ETHUSD",1764161563840,0.0568,2904.8,2904.7,1.04917036]
["bitfinex","ETHUSD",1764161564136,0.0568,2904.8,2904.7,1.14892036]
["bitfinex","ETHUSD",1764161568322,0.056,2904.8,2904.7,1.14892036]
["bitfinex","ETHUSD",1764161569547,0.056,2904.8,2904.7,1.04917036]
["bitfinex","ETHUSD",1764161578044,0.058,2904.8,2904.7,1.04917036]
["bitfinex","ETHUSD",1764161578647,0.058,2904.8,2904.7,6.7296959]
["bitfinex","ETHUSD",1764161578964,0.058,2904.8,2904.7,7.45529001]
["bitfinex","ETHUSD",1764161582570,0.058,2904.8,2904.7,7.55504001]
["bitfinex","ETHUSD",1764161587338,0.058,2904.8,2904.7,1.04917036]
["bitfinex","ETHUSD",1764161587566,0.058,2904.8,2904.7,7.45529001]
["bitfinex","ETHUSD",1764161593049,0.0572,2904.8,2904.7,7.45529001]
["bitfinex","ETHUSD",1764161594757,0.5223,2904.8,2904.7,7.45529001]
["bitfinex","ETHUSD",1764161595281,0.0572,2904.8,2904.7,7.45529001]
["bitfinex","ETHUSD",1764161595452,0.0572,2904.8,2904.7,1.04917036]
["bitfinex","ETHUSD",1764161595778,0.0572,2904.8,2904.7,7.45529001]
["bitfinex","ETHUSD",1764161602161,0.0572,2904.8,2904.7,7.55504001]
["bitfinex","ETHUSD",1764161603872,0.0572,2904.8,2904.7,7.45529001]
["bitfinex","ETHUSD",1764161607525,0.4543,2905.4,2905.1,0.72559411]
["bitfinex","ETHUSD",1764161607526,0.002,2905.4,2905.1,0.72559411]
["bitfinex","ETHUSD",1764161607690,0.002,2905.4,2905.3,7.23146376]
["bitfinex","ETHUSD",1764161608213,0.002,2905.4,2905.3,7.42506376]
["bitfinex","ETHUSD",1764161610213,0.002,2905.4,2905.3,7.32531376]
["bitfinex","ETHUSD",1764161614516,0.002,2905.4,2905.3,0.91919411]
["bitfinex","ETHUSD",1764161616022,0.4671,2905.4,2905.3,7.32531376]
["bitfinex","ETHUSD",1764161616208,0.9194,2905.4,2905.3,0.91919411]
["bitfinex","ETHUSD",1764161617408,0.9194,2905.4,2905.1,1.03449524]
["bitfinex","ETHUSD",1764161617604,0.4515,2905.3,2905.1,1.03449524]
["bitfinex","ETHUSD",1764161617920,0.4651,2905.2,2905.1,1.03449524]
["bitfinex","ETHUSD",1764161619721,0.9174,2905.2,2905.1,1.03449524]
["bitfinex","ETHUSD",1764161631012,0.9174,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1764161631209,0.949,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161631433,0.949,2905.1,2905.0,0.9184]
["bitfinex","ETHUSD",1764161631621,0.949,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161642459,0.9482,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161646406,0.4992,2905.4,2905.0,0.001]
["bitfinex","ETHUSD",1764161646613,0.4992,2905.4,2905.0,0.0026]
["bitfinex","ETHUSD",1764161646799,0.002,2905.3,2905.0,0.14155791]
["bitfinex","ETHUSD",1764161647116,0.002,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764161647399,0.4972,2905.2,2905.1,0.14155791]
["bitfinex","ETHUSD",1764161647789,0.9933,2905.2,2905.1,0.14155791]
["bitfinex","ETHUSD",1764161649097,0.9933,2905.2,2905.0,0.001]
["bitfinex","ETHUSD",1764161649303,0.9933,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161656104,0.002,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764161656401,0.4849,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764161656706,0.002,2905.3,2905.0,0.4859]
["bitfinex","ETHUSD",1764161657012,0.4849,2905.3,2905.0,0.4859]
["bitfinex","ETHUSD",1764161660096,0.4917,2905.1,2905.0,0.4859]
["bitfinex","ETHUSD",1764161662818,0.4849,2905.3,2905.0,0.4859]
["bitfinex","ETHUSD",1764161663016,0.4917,2905.1,2905.0,0.4859]
["bitfinex","ETHUSD",1764161664124,0.9746,2905.1,2905.0,0.4859]
["bitfinex","ETHUSD",1764161665315,0.9746,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161667019,0.9738,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764161675452,0.002,2905.3,2905.0,0.0034]
["bitfinex","ETHUSD",1764161675751,0.002,2905.3,2905.0,0.14134792]
["bitfinex","ETHUSD",1764161676070,0.002,2905.3,2905.2,0.0024]
["bitfinex","ETHUSD",1764161676554,0.002,2905.4,2905.3,0.09975]
["bitfinex","ETHUSD",1764161676755,0.002,2905.4,2905.3,7.233592]
["bitfinex","ETHUSD",1764161677962,0.002,2905.4,2905.3,7.133842]
["bitfinex","ETHUSD",1764161681543,0.002,2905.4,2905.3,7.233592]
["bitfinex","ETHUSD",1764161683675,0.002,2905.4,2905.3,7.133842]
["bitfinex","ETHUSD",1764161685478,0.002,2905.4,2905.3,7.113842]
["bitfinex","ETHUSD",1764161686368,0.002,2905.4,2905.3,7.25174997]
["bitfinex","ETHUSD",1764161689681,0.002,2905.4,2905.3,0.86350208]
["bitfinex","ETHUSD",1764161690100,0.002,2905.4,2905.3,7.27174997]
["bitfinex","ETHUSD",1764161690262,0.002,2905.4,2905.3,7.37149997]
["bitfinex","ETHUSD",1764161690974,0.002,2905.6,2905.5,0.09975]
["bitfinex","ETHUSD",1764161691175,0.002,2905.6,2905.5,0.78844351]
["bitfinex","ETHUSD",1764161691567,0.002,2905.6,2905.5,0.92632913]
["bitfinex","ETHUSD",1764161691899,0.0012,2905.6,2905.5,0.92632913]
["bitfinex","ETHUSD",1764161693892,0.0012,2905.6,2905.5,7.96042113]
["bitfinex","ETHUSD",1764161694278,0.0012,2905.6,2905.5,8.06017113]
["bitfinex","ETHUSD",1764161696987,0.0012,2905.6,2905.5,7.96042113]
["bitfinex","ETHUSD",1764161697482,0.0012,2905.6,2905.5,8.06017113]
["bitfinex","ETHUSD",1764161698822,0.0012,2905.6,2905.5,7.95427048]
["bitfinex","ETHUSD",1764161700683,0.0012,2905.6,2905.5,8.05402048]
["bitfinex","ETHUSD",1764161702316,0.0012,2905.6,2905.5,7.95427048]
["bitfinex","ETHUSD",1764161702479,0.4939,2905.6,2905.5,7.95427048]
["bitfinex","ETHUSD",1764161703311,0.9888,2905.6,2905.5,1.55217324]
["bitfinex","ETHUSD",1764161703683,0.9888,2905.6,2905.5,0.86347973]
["bitfinex","ETHUSD",1764161704801,0.4939,2905.6,2905.5,0.86347973]
["bitfinex","ETHUSD",1764161705017,0.9888,2905.6,2905.5,0.86347973]
["bitfinex","ETHUSD",1764161705718,0.9888,2905.6,2905.5,0.72559411]
["bitfinex","ETHUSD",1764161708092,0.0012,2905.6,2905.5,0.72559411]
["bitfinex","ETHUSD",1764161711230,0.0012,2905.6,2905.5,1.38019411]
["bitfinex","ETHUSD",1764161711725,0.4593,2905.6,2905.5,1.38019411]
["bitfinex","ETHUSD",1764161711929,0.9217,2905.6,2905.5,0.72559411]
["bitfinex","ETHUSD",1764161715054,0.9217,2905.6,2905.3,0.001]
["bitfinex","ETHUSD",1764161715268,0.4894,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764161715746,0.9547,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764161716534,0.9539,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764161722671,0.0012,2905.6,2905.3,6.40429724]
["bitfinex","ETHUSD",1764161723239,0.0012,2905.6,2905.5,6.40209724]
["bitfinex","ETHUSD",1764161723434,0.0012,2905.6,2905.5,6.40329724]
["bitfinex","ETHUSD",1764161724448,0.0012,2905.6,2905.5,6.40209724]
["bitfinex","ETHUSD",1764161725068,0.4906,2905.6,2905.5,6.40209724]
["bitfinex","ETHUSD",1764161725769,0.9559,2905.6,2905.4,0.4653]
["bitfinex","ETHUSD",1764161725973,0.4906,2905.6,2905.4,0.4653]
["bitfinex","ETHUSD",1764161726179,0.0012,2905.6,2905.5,6.40209724]
["bitfinex","ETHUSD",1764161726370,0.0012,2905.6,2905.5,6.40329724]
["bitfinex","ETHUSD",1764161726968,0.0012,2905.6,2905.5,6.86859724]
["bitfinex","ETHUSD",1764161727280,0.4906,2905.6,2905.5,6.86739724]
["bitfinex","ETHUSD",1764161727492,0.0012,2905.6,2905.5,8.38858922]
["bitfinex","ETHUSD",1764161729868,0.0012,2905.6,2905.5,8.38738922]
["bitfinex","ETHUSD",1764161730453,0.0012,2905.6,2905.5,8.38858922]
["bitfinex","ETHUSD",1764161736996,0.002,2905.7,2905.6,0.82534411]
["bitfinex","ETHUSD",1764161737161,0.002,2905.7,2905.6,0.82774411]
["bitfinex","ETHUSD",1764161737594,0.002,2905.7,2905.6,0.96561547]
["bitfinex","ETHUSD",1764161741206,0.0012,2905.9,2905.7,0.405504]
["bitfinex","ETHUSD",1764161741370,0.002,2906.0,2905.9,7.22744135]
["bitfinex","ETHUSD",1764161741570,0.002,2906.2,2906.0,0.72559411]
["bitfinex","ETHUSD",1764161741808,0.0004,2906.6,2906.5,0.09975]
["bitfinex","ETHUSD",1764161742108,0.0004,2906.6,2906.5,7.22864135]
["bitfinex","ETHUSD",1764161742401,0.0004,2906.6,2906.5,7.36647756]
["bitfinex","ETHUSD",1764161746109,0.0004,2906.6,2906.5,7.36767756]
["bitfinex","ETHUSD",1764161746701,0.0004,2906.6,2906.5,0.96318032]
["bitfinex","ETHUSD",1764161747017,0.0004,2906.6,2906.5,7.36527756]
["bitfinex","ETHUSD",1764161747211,0.0004,2906.6,2906.5,7.36647756]
["bitfinex","ETHUSD",1764161749215,0.4857,2906.6,2906.5,7.26552756]
["bitfinex","ETHUSD",1764161749418,0.0004,2906.6,2906.5,7.36527756]
["bitfinex","ETHUSD",1764161750298,0.0004,2906.6,2906.5,7.36647756]
["bitfinex","ETHUSD",1764161756432,0.0004,2906.6,2906.5,7.36527756]
["bitfinex","ETHUSD",1764161757331,0.9692,2906.6,2906.5,7.26552756]
["bitfinex","ETHUSD",1764161757544,0.9692,2906.6,2906.5,0.13783621]
["bitfinex","ETHUSD",1764161757746,0.9692,2906.6,2906.5,0.86343032]
["bitfinex","ETHUSD",1764161758048,0.9692,2906.6,2906.5,0.13783621]
["bitfinex","ETHUSD",1764161758225,0.9692,2906.6,2906.5,0.86343032]
["bitfinex","ETHUSD",1764161760566,0.9692,2906.6,2906.5,0.13783621]
["bitfinex","ETHUSD",1764161760720,0.9692,2906.6,2906.5,0.86343032]
["bitfinex","ETHUSD",1764161764022,0.9692,2906.6,2906.5,0.13783621]
["bitfinex","ETHUSD",1764161764524,0.9692,2906.6,2905.7,0.72559411]
["bitfinex","ETHUSD",1764161764750,0.9692,2906.6,2905.5,0.69444787]
["bitfinex","ETHUSD",1764161764751,0.4853,2906.3,2906.0,0.72559411]
["bitfinex","ETHUSD",1764161765068,0.4853,2906.3,2906.2,8.09345153]
["bitfinex","ETHUSD",1764161765270,0.0004,2906.6,2906.2,8.09465153]
["bitfinex","ETHUSD",1764161765438,0.0004,2906.6,2906.5,6.39865742]
["bitfinex","ETHUSD",1764161766066,0.9517,2906.6,2906.5,6.39865742]
["bitfinex","ETHUSD",1764161767136,0.4665,2906.6,2906.5,7.12425153]
["bitfinex","ETHUSD",1764161767374,0.0012,2906.7,2906.6,0.72559411]
["bitfinex","ETHUSD",1764161767768,0.4677,2906.7,2906.6,0.72559411]
["bitfinex","ETHUSD",1764161767959,0.9533,2906.7,2906.6,0.92469411]
["bitfinex","ETHUSD",1764161771685,0.9533,2906.7,2906.6,0.1991]
["bitfinex","ETHUSD",1764161779185,0.9533,2906.7,2905.9,0.72559411]
["bitfinex","ETHUSD",1764161779388,0.4553,2906.6,2906.2,0.72559411]
["bitfinex","ETHUSD",1764161779701,0.4553,2906.6,2906.3,0.9533]
["bitfinex","ETHUSD",1764161780072,0.4842,2906.4,2906.3,0.9533]
["bitfinex","ETHUSD",1764161780461,0.9395,2906.4,2906.3,0.9533]
["bitfinex","ETHUSD",1764161782402,0.4842,2906.4,2906.3,0.9533]
["bitfinex","ETHUSD",1764161782572,0.0012,2906.7,2906.3,0.9549]
["bitfinex","ETHUSD",1764161782775,0.4565,2906.7,2906.5,0.72559411]
["bitfinex","ETHUSD",1764161783370,0.4842,2906.6,2906.5,0.72559411]
["bitfinex","ETHUSD",1764161783571,0.0012,2906.7,2906.6,0.4565]
["bitfinex","ETHUSD",1764161784077,0.4854,2906.7,2906.6,0.4565]
["bitfinex","ETHUSD",1764161784283,0.9407,2906.7,2906.6,0.4565]
["bitfinex","ETHUSD",1764161784697,0.4854,2906.7,2906.6,0.4565]
["bitfinex","ETHUSD",1764161784915,0.9407,2906.7,2906.6,0.4565]
["bitfinex","ETHUSD",1764161786073,0.0012,2906.7,2906.6,1.18209411]
["bitfinex","ETHUSD",1764161786809,0.4854,2906.7,2906.6,1.18209411]
["bitfinex","ETHUSD",1764161787106,0.9407,2906.7,2906.6,1.18209411]
["bitfinex","ETHUSD",1764161787744,0.9407,2906.7,2906.6,0.4565]
["bitfinex","ETHUSD",1764161790646,0.9399,2906.7,2906.6,0.4565]
["bitfinex","ETHUSD",1764161799146,0.0004,2906.7,2906.6,0.0016]
["bitfinex","ETHUSD",1764161799870,0.0004,2906.7,2906.6,0.14103336]
["bitfinex","ETHUSD",1764161800041,0.0004,2906.7,2906.6,0.24078336]
["bitfinex","ETHUSD",1764161801265,0.0004,2906.7,2906.6,0.64628736]
["bitfinex","ETHUSD",1764161804147,0.002,2907.0,2906.8,0.10135]
["bitfinex","ETHUSD",1764161804353,0.002,2907.0,2906.9,7.12585153]
["bitfinex","ETHUSD",1764161804761,0.002,2907.0,2906.9,7.26207634]
["bitfinex","ETHUSD",1764161804939,0.4845,2907.0,2906.9,7.26207634]
["bitfinex","ETHUSD",1764161805266,0.002,2907.0,2906.9,7.26207634]
["bitfinex","ETHUSD",1764161805766,0.4845,2907.0,2906.9,7.26207634]
["bitfinex","ETHUSD",1764161806156,0.002,2907.0,2906.9,7.26207634]
["bitfinex","ETHUSD",1764161806372,0.002,2907.0,2906.9,7.26367634]
["bitfinex","ETHUSD",1764161806881,0.002,2907.0,2906.9,7.26207634]
["bitfinex","ETHUSD",1764161807075,0.4845,2907.0,2906.9,7.26207634]
["bitfinex","ETHUSD",1764161808456,0.983,2907.0,2906.9,0.86341892]
["bitfinex","ETHUSD",1764161809182,0.983,2907.0,2906.3,6.39965742]
["bitfinex","ETHUSD",1764161809383,0.4825,2906.7,2906.6,0.983]
["bitfinex","ETHUSD",1764161809758,0.981,2906.7,2906.6,0.983]
["bitfinex","ETHUSD",1764161810587,0.981,2906.7,2906.4,0.72559411]
["bitfinex","ETHUSD",1764161810759,0.4985,2906.7,2906.4,0.72559411]
["bitfinex","ETHUSD",1764161810959,0.4825,2906.5,2906.4,1.70659411]
["bitfinex","ETHUSD",1764161811492,0.981,2906.5,2906.4,1.70659411]
["bitfinex","ETHUSD",1764161812877,0.4985,2906.8,2906.4,1.70659411]
["bitfinex","ETHUSD",1764161813069,0.4825,2906.5,2906.4,1.70659411]
["bitfinex","ETHUSD",1764161813969,0.981,2906.5,2906.4,0.981]
["bitfinex","ETHUSD",1764161814169,0.981,2906.5,2906.3,0.001]
["bitfinex","ETHUSD",1764161814397,0.981,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161815392,0.9802,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161815611,0.1845,2906.9,2906.3,0.0034]
["bitfinex","ETHUSD",1764161815772,0.4985,2906.8,2906.3,0.001]
["bitfinex","ETHUSD",1764161816775,0.4825,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161818086,0.4985,2906.6,2906.3,0.72659411]
["bitfinex","ETHUSD",1764161818680,0.4825,2906.4,2906.3,0.72659411]
["bitfinex","ETHUSD",1764161819406,0.981,2906.4,2906.3,0.72659411]
["bitfinex","ETHUSD",1764161820318,0.981,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161829604,0.4825,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161830236,0.9446,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161833711,0.4825,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161833906,0.9446,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161840169,0.9438,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161845865,0.9458,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161846975,1.26831626,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161850056,0.9458,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161861351,0.4837,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161861681,0.9446,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161864906,0.29172577,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161865110,0.76812577,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161869114,0.4996,2906.7,2906.3,0.4772]
["bitfinex","ETHUSD",1764161869287,0.32257454,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161869487,0.4764,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161873430,0.002,2906.7,2906.3,7.37541247]
["bitfinex","ETHUSD",1764161873732,0.002,2906.7,2906.6,0.4762]
["bitfinex","ETHUSD",1764161883650,0.4784,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764161883852,0.002,2906.7,2906.6,0.4762]
["bitfinex","ETHUSD",1764161884148,0.4784,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764161884348,0.976,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764161884652,0.4784,2906.7,2906.3,0.4975]
["bitfinex","ETHUSD",1764161884966,0.4764,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161885252,0.002,2906.7,2906.3,6.90013512]
["bitfinex","ETHUSD",1764161885458,0.4717,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764161885758,0.4642,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161886121,0.4697,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161886329,0.4717,2906.7,2906.3,0.5007]
["bitfinex","ETHUSD",1764161887559,0.4717,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764161889653,0.4642,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161890359,0.9339,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161892883,0.4642,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161893962,0.9339,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161894678,0.4642,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161895083,0.9518,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161904772,0.4642,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161905502,0.9518,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161906201,0.4642,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161906402,0.0012,2906.7,2906.3,0.461]
["bitfinex","ETHUSD",1764161906774,0.0012,2906.7,2906.4,0.4883]
["bitfinex","ETHUSD",1764161906975,0.0012,2906.7,2906.3,0.9493]
["bitfinex","ETHUSD",1764161907277,0.4888,2906.7,2906.3,0.461]
["bitfinex","ETHUSD",1764161907477,0.4888,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764161908215,0.32242097,2906.6,2906.3,0.001]
["bitfinex","ETHUSD",1764161908388,0.4888,2906.7,2906.3,0.001]
["bitfinex","ETHUSD",1764161908713,0.4633,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161909111,0.9509,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161909410,0.4633,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161909714,0.9509,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161913818,1.27359359,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161914384,1.27279359,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161925115,1.27278758,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161928622,1.67829158,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161929808,1.67821815,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161930214,1.68021815,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161932546,1.18751815,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161932851,1.65591815,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161936147,1.18751815,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161936350,1.65591815,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161939052,1.65511815,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161941160,0.78201415,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161941362,0.32461415,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161942021,1.25041415,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161943355,1.9939273,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161943526,1.5255273,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161944455,1.0681273,2906.4,2906.3,0.4917]
["bitfinex","ETHUSD",1764161944659,0.32461415,2906.4,2906.3,0.4917]
["bitfinex","ETHUSD",1764161946156,1.29551415,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161950547,1.29551415,2906.4,2906.3,0.4864]
["bitfinex","ETHUSD",1764161950548,1.06832501,2906.4,2906.3,0.4864]
["bitfinex","ETHUSD",1764161950933,0.32461415,2906.4,2906.3,0.4864]
["bitfinex","ETHUSD",1764161951370,1.06832501,2906.4,2906.3,0.4864]
["bitfinex","ETHUSD",1764161951542,0.32461415,2906.4,2906.3,0.4864]
["bitfinex","ETHUSD",1764161952061,1.06832501,2906.4,2906.3,0.4864]
["bitfinex","ETHUSD",1764161952454,0.79861415,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161952774,2.03922501,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161953262,8.44303839,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161953973,2.03922501,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161962561,10.50333633,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161962754,10.96453633,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161963753,10.96373633,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161964381,4.55992295,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161964582,3.63072312,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161965694,2.67262312,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161966690,1.06752501,2906.4,2906.3,0.4784]
["bitfinex","ETHUSD",1764161966880,0.32381415,2906.4,2906.3,0.4784]
["bitfinex","ETHUSD",1764161967069,1.06752501,2906.4,2906.3,0.4784]
["bitfinex","ETHUSD",1764161967383,0.32381415,2906.4,2906.3,0.9396]
["bitfinex","ETHUSD",1764161969385,0.002,2906.4,2906.3,0.9396]
["bitfinex","ETHUSD",1764161976075,0.002,2906.4,2906.3,1.07748467]
["bitfinex","ETHUSD",1764161984115,0.002,2906.4,2906.3,0.4784]
["bitfinex","ETHUSD",1764161984792,0.961,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161987422,1.28278699,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161988214,1.28278323,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161988419,1.28198323,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161988989,1.68748723,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161993118,1.28198323,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161994392,1.68748723,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161994597,1.365704,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161994797,2.41321847,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764161996740,3.15508591,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162000502,7.96692591,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162000828,7.01944207,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162001328,7.29233549,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162001530,11.04627849,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162001904,10.67597207,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162002432,15.97480107,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162002614,14.65041407,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162002820,21.05788492,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162003310,13.32949992,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162003516,21.36636092,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162004438,22.86053892,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162004635,23.78710258,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162005146,21.47477858,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162005440,30.48235458,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162006026,30.58209167,2906.4,2906.3,0.001]
["bitfinex","ETHUSD",1764162006225,21.10712085,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764162006418,22.29693976,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764162006602,22.76503976,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764162006805,25.60581518,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764162007032,29.23481518,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764162007635,22.92680418,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764162007837,22.46560418,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764162008040,2.97205333,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764162008807,15.68352818,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764162009140,29.34970026,2906.1,2906.0,0.001]
["bitfinex","ETHUSD",1764162009342,16.631795,2905.8,2905.7,0.001]
["bitfinex","ETHUSD",1764162009552,25.85334293,2905.8,2905.7,0.001]
["bitfinex","ETHUSD",1764162009719,26.32144293,2905.8,2905.7,0.001]
["bitfinex","ETHUSD",1764162010414,1.13109811,2905.5,2905.2,0.001]
["bitfinex","ETHUSD",1764162010616,0.32192036,2905.4,2905.2,0.001]
["bitfinex","ETHUSD",1764162010924,0.32192036,2905.6,2905.3,0.4899]
["bitfinex","ETHUSD",1764162011250,0.4574,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764162011450,1.18482436,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764162011743,1.65292436,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764162011950,0.72742436,2905.4,2905.3,0.4867]
["bitfinex","ETHUSD",1764162012428,1.18482436,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764162013251,1.18402436,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764162013548,0.72662436,2905.4,2905.3,0.001]
["bitfinex","ETHUSD",1764162013748,0.72662436,2905.4,2905.3,0.4867]
["bitfinex","ETHUSD",1764162015139,0.32112036,2905.4,2905.3,0.4867]
["bitfinex","ETHUSD",1764162015343,0.1846,2905.9,2905.3,0.979]
["bitfinex","ETHUSD",1764162015344,0.74108922,2905.9,2905.3,0.979]
["bitfinex","ETHUSD",1764162015649,0.405504,2905.8,2905.6,0.4945]
["bitfinex","ETHUSD",1764162015858,0.74101723,2906.1,2905.6,0.4945]
["bitfinex","ETHUSD",1764162016148,0.0012,2906.4,2906.3,0.4945]
["bitfinex","ETHUSD",1764162021469,0.0012,2906.4,2906.3,0.9868]
["bitfinex","ETHUSD",1764162022341,0.0012,2906.4,2906.3,1.12469703]
["bitfinex","ETHUSD",1764162022730,0.0012,2906.4,2906.3,1.09492921]
["bitfinex","ETHUSD",1764162032154,0.0012,2906.4,2906.3,1.09592921]
["bitfinex","ETHUSD",1764162035365,0.0012,2906.7,2906.3,1.09592921]
["bitfinex","ETHUSD",1764162035563,0.0012,2906.7,2906.6,6.90197085]
["bitfinex","ETHUSD",1764162035978,0.0012,2906.7,2906.6,7.39427085]
["bitfinex","ETHUSD",1764162036391,0.0012,2906.7,2906.6,0.9868]
["bitfinex","ETHUSD",1764162037903,0.0004,2906.7,2906.6,0.9868]
["bitfinex","ETHUSD",1764162038311,0.0004,2906.7,2906.6,1.12466186]
["bitfinex","ETHUSD",1764162042218,0.0004,2906.7,2906.6,7.53213271]
["bitfinex","ETHUSD",1764162042714,0.0004,2906.7,2906.6,1.12466186]
["bitfinex","ETHUSD",1764162044922,0.0004,2906.7,2906.6,8.25772682]
["bitfinex","ETHUSD",1764162048704,0.0004,2906.7,2906.6,1.85025597]
["bitfinex","ETHUSD",1764162052738,0.0004,2906.7,2906.6,8.35747682]
["bitfinex","ETHUSD",1764162055526,0.0004,2906.7,2906.6,8.25772682]
["bitfinex","ETHUSD",1764162056607,0.0004,2906.7,2906.6,8.96172605]
["bitfinex","ETHUSD",1764162056828,0.0004,2906.7,2906.6,8.46942605]
["bitfinex","ETHUSD",1764162057030,0.0004,2906.7,2906.6,8.93182605]
["bitfinex","ETHUSD",1764162059645,0.0004,2906.7,2906.6,2.0619552]
["bitfinex","ETHUSD",1764162059816,0.0004,2906.7,2906.6,2.5243552]
["bitfinex","ETHUSD",1764162060652,0.0004,2906.7,2906.6,9.0741052]
["bitfinex","ETHUSD",1764162061015,0.00067981,2907.0,2906.7,0.72559411]
["bitfinex","ETHUSD",1764162061448,0.00067981,2907.0,2906.9,0.4675]
["bitfinex","ETHUSD",1764162062534,0.00187981,2907.1,2906.9,0.4675]
["bitfinex","ETHUSD",1764162062934,0.00187981,2907.1,2907.0,0.4629]
["bitfinex","ETHUSD",1764162063560,0.47737981,2907.1,2906.7,1.18799411]
["bitfinex","ETHUSD",1764162063760,0.47737981,2907.1,2906.9,0.4629]
["bitfinex","ETHUSD",1764162063952,0.93827981,2907.1,2906.6,0.72559411]
["bitfinex","ETHUSD",1764162064125,0.93827981,2907.1,2906.8,0.47737981]
["bitfinex","ETHUSD",1764162064658,0.203,2906.9,2906.6,0.72559411]
["bitfinex","ETHUSD",1764162064857,0.203,2906.9,2906.7,0.93827981]
["bitfinex","ETHUSD",1764162065439,0.00187981,2907.1,2906.8,1.21889411]
["bitfinex","ETHUSD",1764162070584,0.00187981,2907.1,2906.8,0.4933]
["bitfinex","ETHUSD",1764162070944,0.00187981,2907.1,2906.7,0.93827981]
["bitfinex","ETHUSD",1764162070945,0.4949,2906.9,2906.7,0.93827981]
["bitfinex","ETHUSD",1764162071580,0.1664,2906.8,2906.7,0.93827981]
["bitfinex","ETHUSD",1764162071753,0.1664,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1764162071950,0.1664,2906.8,2906.6,0.1664]
["bitfinex","ETHUSD",1764162072174,0.6448,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1764162072475,0.1664,2906.8,2906.5,0.1833]
["bitfinex","ETHUSD",1764162075278,0.6353,2906.8,2906.5,0.1833]
["bitfinex","ETHUSD",1764162077566,0.1664,2906.8,2906.5,0.1833]
["bitfinex","ETHUSD",1764162077785,0.47077981,2907.1,2906.7,0.4934]
["bitfinex","ETHUSD",1764162078083,0.47077981,2907.1,2906.8,0.4934]
["bitfinex","ETHUSD",1764162078286,0.47077981,2907.1,2906.5,6.58242782]
["bitfinex","ETHUSD",1764162078470,0.47077981,2907.1,2906.5,0.90889411]
["bitfinex","ETHUSD",1764162078987,0.47077981,2907.1,2906.5,7.30802193]
["bitfinex","ETHUSD",1764162079852,0.00187981,2907.1,2907.0,1.21899411]
["bitfinex","ETHUSD",1764162080186,0.00187981,2907.1,2907.0,1.70449411]
["bitfinex","ETHUSD",1764162080391,0.00187981,2907.1,2907.0,1.84233032]
["bitfinex","ETHUSD",1764162082570,0.00187981,2907.1,2907.0,1.35683032]
["bitfinex","ETHUSD",1764162083270,0.00187981,2907.1,2907.0,1.84233032]
["bitfinex","ETHUSD",1764162084908,0.00187981,2907.1,2907.0,1.35683032]
["bitfinex","ETHUSD",1764162085110,0.45237981,2907.1,2907.0,0.86343032]
["bitfinex","ETHUSD",1764162085314,0.00187981,2907.1,2907.0,0.86343032]
["bitfinex","ETHUSD",1764162085525,0.00187981,2907.1,2907.0,1.35683032]
["bitfinex","ETHUSD",1764162085812,0.45237981,2907.1,2907.0,0.13783621]
["bitfinex","ETHUSD",1764162086107,0.00187981,2907.1,2907.0,7.75595814]
["bitfinex","ETHUSD",1764162086307,0.00187981,2907.1,2907.0,1.7734598]
["bitfinex","ETHUSD",1764162086478,0.00187981,2907.1,2907.0,1.8732098]
["bitfinex","ETHUSD",1764162087313,0.00107981,2907.1,2907.0,1.8732098]
["bitfinex","ETHUSD",1764162087510,0.00107981,2907.1,2907.0,1.7734598]
["bitfinex","ETHUSD",1764162087718,0.00107981,2907.1,2907.0,0.56236569]
["bitfinex","ETHUSD",1764162088014,0.00107981,2907.1,2907.0,1.2879598]
["bitfinex","ETHUSD",1764162088382,0.00107981,2907.1,2907.0,1.7734598]
["bitfinex","ETHUSD",1764162090109,0.00107981,2907.1,2907.0,1.2879598]
["bitfinex","ETHUSD",1764162092716,0.00107981,2907.1,2907.0,0.7945598]
["bitfinex","ETHUSD",1764162093284,0.00107981,2907.1,2907.0,1.2879598]
["bitfinex","ETHUSD",1764162095414,0.00107981,2907.1,2907.0,0.7945598]
["bitfinex","ETHUSD",1764162095618,0.45157981,2907.1,2907.0,0.7945598]
["bitfinex","ETHUSD",1764162095915,0.92047981,2907.1,2907.0,0.06896569]
["bitfinex","ETHUSD",1764162096504,0.92047981,2907.1,2906.8,0.001]
["bitfinex","ETHUSD",1764162096704,0.4149,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764162097218,0.8838,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764162101997,1.20578766,2906.9,2906.8,0.001]
["bitfinex","ETHUSD",1764162102319,0.405504,2906.8,2906.5,0.001]
["bitfinex","ETHUSD",1764162102517,0.4483,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764162102689,0.77019875,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764162102886,1.23909875,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764162106310,0.9172,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764162107835,1.23833564,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764162109440,0.9172,2906.6,2906.5,0.001]
["bitfinex","ETHUSD",1764162110420,0.405504,2906.5,2906.3,0.001]
["bitfinex","ETHUSD",1764162110618,0.72559411,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764162110830,1.96159065,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764162111230,2.09953286,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764162112139,5.53953387,2906.3,2906.2,0.001]
["bitfinex","ETHUSD",1764162112345,0.405504,2906.0,2905.7,0.001]
["bitfinex","ETHUSD",1764162112523,7.43263182,2905.8,2905.7,0.001]
["bitfinex","ETHUSD",1764162112724,7.75316534,2905.8,2905.7,0.001]
["bitfinex","ETHUSD",1764162112925,15.00218453,2905.8,2905.7,0.001]
["bitfinex","ETHUSD",1764162113156,0.405504,2905.7,2905.2,0.001]
["bitfinex","ETHUSD",1764162113460,7.04283182,2905.4,2905.2,0.001]
["bitfinex","ETHUSD",1764162113758,7.36336534,2905.4,2905.2,0.001]
["bitfinex","ETHUSD",1764162113955,11.413941,2905.3,2905.0,0.001]
["bitfinex","ETHUSD",1764162114154,17.65423593,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764162114353,2.17097312,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764162114651,1.85109811,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764162117578,13.26814855,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764162117729,19.27890646,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764162117934,13.72471855,2905.1,2905.0,0.001]
["bitfinex","ETHUSD",1764162118241,9.607225,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764162118432,16.77363688,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764162118633,16.87337397,2905.0,2904.8,0.001]
["bitfinex","ETHUSD",1764162120341,0.31918406,2905.0,2904.9,0.4863]
["bitfinex","ETHUSD",1764162120531,0.4798,2905.4,2904.9,1.75609175]
["bitfinex","ETHUSD",1764162120733,0.1946,2905.8,2905.0,1.38106571]
["bitfinex","ETHUSD",1764162120965,0.6744,2905.8,2905.0,1.83436571]
["bitfinex","ETHUSD",1764162121138,0.6744,2905.8,2904.8,0.001]
["bitfinex","ETHUSD",1764162121335,0.476,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162121538,0.4798,2905.7,2904.8,0.001]
["bitfinex","ETHUSD",1764162121847,0.405504,2905.5,2904.8,0.4873]
["bitfinex","ETHUSD",1764162122060,0.4798,2905.4,2904.8,0.4873]
["bitfinex","ETHUSD",1764162122234,0.476,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162122634,0.405504,2905.1,2904.8,0.001]
["bitfinex","ETHUSD",1764162123066,0.476,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162123766,0.9558,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162123964,0.476,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162124266,0.4798,2905.1,2904.8,0.4873]
["bitfinex","ETHUSD",1764162125057,0.4798,2905.1,2904.8,0.001]
["bitfinex","ETHUSD",1764162125568,0.476,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162125963,0.9558,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162127878,0.476,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162128480,0.9558,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162129109,0.1946,2905.8,2904.8,0.001]
["bitfinex","ETHUSD",1764162129110,0.1946,2905.8,2904.8,0.9406]
["bitfinex","ETHUSD",1764162129269,0.1946,2905.9,2905.3,0.4863]
["bitfinex","ETHUSD",1764162129465,0.31990654,2905.8,2905.4,6.88373372]
["bitfinex","ETHUSD",1764162129793,0.31990654,2905.7,2905.4,6.88373372]
["bitfinex","ETHUSD",1764162129971,0.1946,2905.9,2905.4,6.88373372]
["bitfinex","ETHUSD",1764162129972,0.6744,2905.9,2905.4,6.88373372]
["bitfinex","ETHUSD",1764162130169,0.31989143,2905.8,2905.4,6.88373372]
["bitfinex","ETHUSD",1764162130385,0.31989143,2905.7,2905.4,6.88373372]
["bitfinex","ETHUSD",1764162130604,0.4818,2906.3,2905.4,10.32560058]
["bitfinex","ETHUSD",1764162130904,0.32011994,2906.2,2905.8,0.4863]
["bitfinex","ETHUSD",1764162131069,0.32011994,2906.1,2905.8,0.4863]
["bitfinex","ETHUSD",1764162131270,0.32011994,2906.0,2905.8,0.4863]
["bitfinex","ETHUSD",1764162131471,0.4818,2906.3,2905.8,3.44139307]
["bitfinex","ETHUSD",1764162131472,0.79611994,2905.9,2905.8,3.44139307]
["bitfinex","ETHUSD",1764162131673,0.79611994,2905.9,2905.7,3.44147332]
["bitfinex","ETHUSD",1764162131871,0.32011994,2905.8,2905.7,3.44147332]
["bitfinex","ETHUSD",1764162132400,0.32011994,2905.8,2905.7,3.92777332]
["bitfinex","ETHUSD",1764162132984,0.407504,2906.3,2905.7,11.26639634]
["bitfinex","ETHUSD",1764162133308,0.32047528,2906.2,2905.7,7.36928483]
["bitfinex","ETHUSD",1764162133526,0.32047528,2906.1,2905.7,7.36928483]
["bitfinex","ETHUSD",1764162133823,0.32047528,2906.0,2905.7,7.36928483]
["bitfinex","ETHUSD",1764162133989,0.32047528,2905.9,2905.7,7.36928483]
["bitfinex","ETHUSD",1764162134330,0.4817,2906.2,2905.7,3.92777332]
["bitfinex","ETHUSD",1764162134331,0.32065908,2905.8,2905.7,3.92777332]
["bitfinex","ETHUSD",1764162135320,0.81815908,2905.8,2905.7,3.44147332]
["bitfinex","ETHUSD",1764162135888,0.81815908,2905.8,2905.4,6.88370618]
["bitfinex","ETHUSD",1764162136087,0.32074785,2905.7,2905.4,6.88370618]
["bitfinex","ETHUSD",1764162136292,0.32084815,2905.6,2905.4,6.88370618]
["bitfinex","ETHUSD",1764162136514,0.9792,2905.8,2905.4,6.88370618]
["bitfinex","ETHUSD",1764162136729,0.32004831,2905.7,2905.4,6.88370618]
["bitfinex","ETHUSD",1764162136907,0.1109,2905.9,2905.4,6.88370618]
["bitfinex","ETHUSD",1764162137233,0.5926,2905.9,2905.4,10.32557304]
["bitfinex","ETHUSD",1764162137827,0.5926,2905.9,2905.4,3.44183932]
["bitfinex","ETHUSD",1764162138335,0.5926,2905.9,2905.3,6.88397066]
["bitfinex","ETHUSD",1764162138732,0.5926,2905.9,2905.3,10.32595599]
["bitfinex","ETHUSD",1764162140022,0.5926,2905.9,2905.3,6.88397066]
["bitfinex","ETHUSD",1764162140422,0.5926,2905.9,2905.3,7.37227066]
["bitfinex","ETHUSD",1764162140939,0.5926,2905.9,2905.3,10.81425599]
["bitfinex","ETHUSD",1764162143820,0.5926,2905.9,2905.3,6.88397066]
["bitfinex","ETHUSD",1764162144108,0.5926,2905.9,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162145627,1.33279187,2905.9,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162145807,0.5926,2905.9,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162146418,1.33303769,2905.9,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162146619,0.5926,2905.9,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162146934,0.4817,2905.8,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162147123,0.4975,2905.3,2905.2,3.44210381]
["bitfinex","ETHUSD",1764162147330,0.4975,2905.3,2905.0,3.44233837]
["bitfinex","ETHUSD",1764162147528,0.4817,2905.2,2905.0,3.44233837]
["bitfinex","ETHUSD",1764162147728,0.4975,2905.1,2905.0,3.44233837]
["bitfinex","ETHUSD",1764162148250,0.9792,2905.1,2904.8,0.001]
["bitfinex","ETHUSD",1764162148451,0.899904,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162148654,1.64123595,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162148822,3.17038278,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162149021,4.09556815,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162150550,4.09547544,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162150961,4.2334819,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162151126,3.30829653,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162152124,1.55749196,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162152544,0.81616001,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162152737,2.03856274,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162153148,1.29786001,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162153533,2.03846845,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162154155,1.29786001,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162156576,0.81616001,2904.9,2904.8,0.001]
["bitfinex","ETHUSD",1764162158053,0.32176001,2904.9,2904.8,0.956]
["bitfinex","ETHUSD",1764162158389,0.4817,2905.5,2904.8,3.44351439]
["bitfinex","ETHUSD",1764162158547,0.4817,2905.2,2904.8,3.44355442]
["bitfinex","ETHUSD",1764162158752,0.32125924,2905.1,2904.8,6.88613222]
["bitfinex","ETHUSD",1764162159064,0.32125924,2905.0,2904.8,6.88613222]
["bitfinex","ETHUSD",1764162159260,0.4817,2905.2,2904.8,3.44355442]
["bitfinex","ETHUSD",1764162159485,0.32125995,2905.1,2904.9,0.4667]
["bitfinex","ETHUSD",1764162159721,0.32125995,2905.0,2904.9,0.4667]
["bitfinex","ETHUSD",1764162160007,0.32125995,2905.1,2904.9,0.4667]
["bitfinex","ETHUSD",1764162160159,0.32125995,2905.0,2904.9,0.4667]
["bitfinex","ETHUSD",1764162160492,0.887204,2905.5,2904.9,3.44245929]
["bitfinex","ETHUSD",1764162160801,0.8029431,2905.4,2904.9,7.35161858]
["bitfinex","ETHUSD",1764162160977,0.3212431,2905.3,2904.9,3.90915929]
["bitfinex","ETHUSD",1764162161292,0.3212431,2905.2,2904.9,3.90915929]
["bitfinex","ETHUSD",1764162161482,0.3204431,2905.1,2904.9,3.90915929]
["bitfinex","ETHUSD",1764162161655,0.4817,2905.3,2904.9,3.90915929]
["bitfinex","ETHUSD",1764162162891,0.4817,2905.3,2904.9,7.35161858]
["bitfinex","ETHUSD",1764162163056,0.405504,2905.4,2904.9,7.35161858]
["bitfinex","ETHUSD",1764162163555,0.4817,2905.4,2904.9,7.35161858]
["bitfinex","ETHUSD",1764162163968,0.4817,2905.4,2904.9,7.83991858]
["bitfinex","ETHUSD",1764162164498,0.4817,2905.4,2904.9,3.90915929]
["bitfinex","ETHUSD",1764162165088,0.4817,2905.4,2904.9,0.4667]
["bitfinex","ETHUSD",1764162165456,0.4817,2905.4,2904.9,3.90915205]
["bitfinex","ETHUSD",1764162166554,0.4817,2905.4,2904.9,0.4667]
["bitfinex","ETHUSD",1764162166955,1.22231493,2905.4,2904.9,3.90914108]
["bitfinex","ETHUSD",1764162167270,1.22231493,2905.4,2904.9,7.35160037]
["bitfinex","ETHUSD",1764162167475,0.4817,2905.4,2904.9,7.35160037]
["bitfinex","ETHUSD",1764162167701,0.4817,2905.4,2904.9,7.82190037]
["bitfinex","ETHUSD",1764162168122,0.74087671,2905.5,2905.3,0.4816]
["bitfinex","ETHUSD",1764162168416,0.74087671,2905.5,2905.0,0.4703]
["bitfinex","ETHUSD",1764162168417,1.03808537,2905.9,2905.4,0.4816]
["bitfinex","ETHUSD",1764162168596,0.002,2905.9,2905.5,7.8353968]
["bitfinex","ETHUSD",1764162168974,0.002,2905.9,2905.8,0.4816]
["bitfinex","ETHUSD",1764162170508,0.002,2905.9,2905.8,3.92299307]
["bitfinex","ETHUSD",1764162172474,0.002,2905.9,2905.8,0.4816]
["bitfinex","ETHUSD",1764162172688,0.002,2905.9,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162173006,0.002,2905.9,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162173504,0.32163828,2905.8,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162173709,0.32163828,2905.7,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162173874,0.002,2905.9,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162174077,0.32163828,2905.8,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162174374,0.32163828,2905.7,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162174571,0.002,2905.9,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162174803,0.32163305,2905.8,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162175013,0.32163305,2905.7,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162175199,0.002,2905.9,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162175379,0.32162278,2905.8,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162175582,0.32162278,2905.7,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162175783,0.002,2905.9,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162175993,0.32162283,2905.8,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162176192,0.32162283,2905.7,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162176512,0.002,2905.9,2905.5,7.3537968]
["bitfinex","ETHUSD",1764162176708,0.32161264,2905.8,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162176892,0.002,2905.9,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162176893,0.32161264,2905.7,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162177096,0.4966,2905.9,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162177284,0.32160115,2905.8,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162177486,0.32160115,2905.7,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162177687,0.4966,2905.9,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162177885,0.32160047,2905.8,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162178106,0.32160047,2905.7,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162178281,0.4966,2905.9,2905.5,6.8834968]
["bitfinex","ETHUSD",1764162178485,0.32156141,2905.8,2905.6,0.4816]
["bitfinex","ETHUSD",1764162178694,0.4923,2905.6,2904.9,0.4703]
["bitfinex","ETHUSD",1764162178910,0.407504,2905.9,2905.5,0.4816]
["bitfinex","ETHUSD",1764162179082,0.32159429,2905.8,2905.5,0.4816]
["bitfinex","ETHUSD",1764162179418,0.32159429,2905.7,2905.5,0.4816]
["bitfinex","ETHUSD",1764162179711,1.30849429,2905.6,2905.1,0.1822]
["bitfinex","ETHUSD",1764162180020,0.32159429,2905.5,2905.1,0.1822]
["bitfinex","ETHUSD",1764162180191,0.32159429,2905.4,2905.1,0.6525]
["bitfinex","ETHUSD",1764162180398,0.4946,2905.5,2904.8,6.88612691]
["bitfinex","ETHUSD",1764162180696,0.3216838,2905.4,2904.8,0.4713]
["bitfinex","ETHUSD",1764162180897,0.3216838,2905.3,2904.8,0.001]
["bitfinex","ETHUSD",1764162181094,0.4946,2905.5,2904.9,0.4703]
["bitfinex","ETHUSD",1764162181390,0.32178248,2905.4,2904.9,0.4703]
["bitfinex","ETHUSD",1764162181591,0.002,2905.9,2905.4,0.4816]
["bitfinex","ETHUSD",1764162181784,0.32175293,2905.8,2905.4,0.6638]
["bitfinex","ETHUSD",1764162181982,0.32175293,2905.7,2905.5,0.4703]
["bitfinex","ETHUSD",1764162182185,0.32175293,2905.6,2905.4,0.1822]
["bitfinex","ETHUSD",1764162182400,0.32175293,2905.5,2905.4,0.1822]
["bitfinex","ETHUSD",1764162182635,0.002,2905.9,2905.6,3.44162995]
["bitfinex","ETHUSD",1764162182800,0.32178493,2905.8,2905.6,3.44162995]
["bitfinex","ETHUSD",1764162183001,0.32178493,2905.7,2905.6,3.44162995]
["bitfinex","ETHUSD",1764162183337,0.002,2905.9,2905.6,7.3648599]
["bitfinex","ETHUSD",1764162183549,0.002,2905.9,2905.8,6.88815575]
["bitfinex","ETHUSD",1764162183701,0.002,2906.0,2905.9,0.72559411]
["bitfinex","ETHUSD",1764162183899,0.002,2906.0,2905.9,0.9519]
["bitfinex","ETHUSD",1764162184833,0.002,2906.0,2905.9,4.39317464]
["bitfinex","ETHUSD",1764162185830,0.002,2906.0,2905.9,5.11876875]
["bitfinex","ETHUSD",1764162186227,0.0012,2906.0,2905.9,5.11876875]
["bitfinex","ETHUSD",1764162188449,0.0012,2906.0,2905.9,4.39317464]
["bitfinex","ETHUSD",1764162189049,0.0012,2906.0,2905.9,3.92287464]
["bitfinex","ETHUSD",1764162189253,0.0012,2906.0,2905.9,3.90557464]
["bitfinex","ETHUSD",1764162189562,0.9403,2906.0,2905.7,3.44150169]
["bitfinex","ETHUSD",1764162189923,0.1632,2905.8,2905.5,3.4417204]
["bitfinex","ETHUSD",1764162190254,0.4479,2905.5,2905.2,3.44198628]
["bitfinex","ETHUSD",1764162190419,0.1661,2905.4,2905.2,6.88409009]
["bitfinex","ETHUSD",1764162190821,0.32121626,2905.7,2905.1,0.192]
["bitfinex","ETHUSD",1764162191120,0.32121626,2905.6,2905.1,0.192]
["bitfinex","ETHUSD",1764162191334,0.4841,2905.8,2905.1,0.192]
["bitfinex","ETHUSD",1764162191623,0.32126652,2905.7,2905.1,0.192]
["bitfinex","ETHUSD",1764162191824,0.32126652,2905.6,2905.1,0.192]
["bitfinex","ETHUSD",1764162192027,0.4841,2905.8,2904.8,0.001]
["bitfinex","ETHUSD",1764162192227,0.80536656,2905.7,2904.8,0.001]
["bitfinex","ETHUSD",1764162192422,0.32126656,2905.6,2904.8,0.001]
["bitfinex","ETHUSD",1764162192748,0.32126656,2905.6,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162193133,0.80536656,2905.6,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162193460,0.4841,2905.6,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162194436,0.6882,2905.9,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162194636,0.32143225,2905.8,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162194876,0.32143225,2905.7,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162195136,0.32143225,2905.6,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162195335,0.32143225,2905.5,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162195532,0.498,2905.8,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162195762,0.32149044,2905.7,2905.2,6.88420762]
["bitfinex","ETHUSD",1764162195933,0.4992,2906.0,2905.3,0.4511]
["bitfinex","ETHUSD",1764162196134,0.51576524,2905.9,2905.2,10.32631143]
["bitfinex","ETHUSD",1764162196333,0.32146524,2905.8,2905.2,10.32631143]
["bitfinex","ETHUSD",1764162196571,0.1943,2905.9,2905.2,10.32631143]
["bitfinex","ETHUSD",1764162196862,0.32153286,2905.8,2905.2,10.32631143]
["bitfinex","ETHUSD",1764162197069,0.1943,2905.9,2905.3,0.4511]
["bitfinex","ETHUSD",1764162197237,0.32158756,2905.8,2905.3,0.4511]
["bitfinex","ETHUSD",1764162197433,0.1943,2905.9,2905.3,0.4511]
["bitfinex","ETHUSD",1764162197633,0.32161599,2905.8,2905.2,10.32631143]
["bitfinex","ETHUSD",1764162197866,0.6923,2905.9,2905.2,10.32631143]
["bitfinex","ETHUSD",1764162198056,0.32161601,2905.8,2905.2,10.32631143]
["bitfinex","ETHUSD",1764162198257,0.32167508,2905.7,2905.2,10.32631143]
["bitfinex","ETHUSD",1764162198457,0.1943,2905.9,2905.2,10.77741143]
["bitfinex","ETHUSD",1764162198658,0.32170128,2905.8,2905.2,10.77741143]
["bitfinex","ETHUSD",1764162198961,0.1943,2905.9,2905.3,0.4511]
["bitfinex","ETHUSD",1764162199168,0.32169217,2905.8,2905.3,0.4511]
["bitfinex","ETHUSD",1764162199367,0.1943,2905.9,2905.3,0.4511]
["bitfinex","ETHUSD",1764162199565,0.32169557,2905.8,2905.3,0.4511]
["bitfinex","ETHUSD",1764162199739,0.1943,2905.9,2905.3,0.4511]
["bitfinex","ETHUSD",1764162199936,0.32169557,2905.8,2905.3,0.4511]
["bitfinex","ETHUSD",1764162200135,0.1943,2905.9,2905.3,0.4511]
["bitfinex","ETHUSD",1764162200467,0.32167271,2905.8,2905.3,0.4511]
["bitfinex","ETHUSD",1764162200667,0.1943,2905.9,2905.3,0.4511]
["bitfinex","ETHUSD",1764162200868,0.32169833,2905.8,2905.3,0.4511]
["bitfinex","ETHUSD",1764162201204,0.0012,2906.0,2905.4,6.88373372]
["bitfinex","ETHUSD",1764162201366,0.32170085,2905.9,2905.4,10.32560058]
["bitfinex","ETHUSD",1764162201567,0.32170085,2905.8,2905.5,0.4511]
["bitfinex","ETHUSD",1764162201881,0.0012,2906.0,2905.5,0.4511]
["bitfinex","ETHUSD",1764162202072,0.32170045,2905.9,2905.5,0.4511]
["bitfinex","ETHUSD",1764162202280,0.32170045,2905.8,2905.5,0.4511]
["bitfinex","ETHUSD",1764162202461,0.0012,2906.0,2905.5,0.4511]
["bitfinex","ETHUSD",1764162202692,0.32170301,2905.9,2905.6,6.8832599]
["bitfinex","ETHUSD",1764162202904,0.32170301,2905.8,2905.6,6.8832599]
["bitfinex","ETHUSD",1764162203120,0.0012,2906.0,2905.9,0.4722]
["bitfinex","ETHUSD",1764162203268,0.0012,2906.0,2905.9,0.9233]
["bitfinex","ETHUSD",1764162204503,0.0012,2906.0,2905.9,0.4722]
["bitfinex","ETHUSD",1764162204703,0.0012,2906.0,2905.9,4.36457464]
["bitfinex","ETHUSD",1764162210893,0.0004,2906.0,2905.9,4.36457464]
["bitfinex","ETHUSD",1764162212734,0.0004,2906.0,2905.9,5.18991875]
["bitfinex","ETHUSD",1764162213701,0.0004,2906.0,2905.9,5.32778964]
["bitfinex","ETHUSD",1764162215100,0.0004,2906.0,2905.9,5.22803964]
["bitfinex","ETHUSD",1764162215934,0.0004,2906.0,2905.9,5.32778964]
["bitfinex","ETHUSD",1764162216630,0.0004,2906.0,2905.9,5.22803964]
["bitfinex","ETHUSD",1764162216805,0.0004,2906.0,2905.9,5.32778964]
["bitfinex","ETHUSD",1764162217006,0.0004,2906.0,2905.9,5.73329364]
["bitfinex","ETHUSD",1764162217399,0.002,2906.9,2906.5,1.19779411]
["bitfinex","ETHUSD",1764162217602,0.002,2906.9,2906.7,0.57195]
["bitfinex","ETHUSD",1764162217841,0.002,2906.9,2906.7,4.01227751]
["bitfinex","ETHUSD",1764162218046,0.002,2906.9,2906.7,3.91252751]
["bitfinex","ETHUSD",1764162218343,0.4838,2906.8,2906.7,3.44032751]
["bitfinex","ETHUSD",1764162219043,0.002,2906.8,2906.7,3.44032751]
["bitfinex","ETHUSD",1764162219247,0.4838,2906.8,2906.7,3.44032751]
["bitfinex","ETHUSD",1764162219604,0.002,2906.8,2906.7,3.91252751]
["bitfinex","ETHUSD",1764162220731,0.4838,2906.8,2906.7,3.44032751]
["bitfinex","ETHUSD",1764162221710,0.002,2906.8,2906.7,3.91252751]
["bitfinex","ETHUSD",1764162221903,0.002,2906.8,2906.7,19.86085082]
["bitfinex","ETHUSD",1764162222100,0.002,2906.9,2906.8,1.13109811]
["bitfinex","ETHUSD",1764162222334,0.002,2906.9,2906.8,2.15414811]
["bitfinex","ETHUSD",1764162222534,0.00107981,2907.1,2907.0,0.505254]
["bitfinex","ETHUSD",1764162222838,0.00107981,2907.1,2907.0,1.428554]
["bitfinex","ETHUSD",1764162223338,0.00107981,2907.1,2907.0,2.12253934]
["bitfinex","ETHUSD",1764162224321,0.00107981,2907.1,2907.0,6.28810593]
["bitfinex","ETHUSD",1764162225835,0.00107981,2907.1,2907.0,5.88260193]
["bitfinex","ETHUSD",1764162226038,0.00107981,2907.1,2907.0,5.78285193]
["bitfinex","ETHUSD",1764162226835,0.47337981,2907.1,2907.0,3.43997248]
["bitfinex","ETHUSD",1764162227203,0.00107981,2907.1,2907.0,4.16556659]
["bitfinex","ETHUSD",1764162227537,0.00107981,2907.1,2907.0,3.43997248]
["bitfinex","ETHUSD",1764162228447,0.00107981,2907.1,2907.0,4.47226659]
["bitfinex","ETHUSD",1764162228648,0.47337981,2907.1,2907.0,4.16556659]
["bitfinex","ETHUSD",1764162229243,0.93107981,2907.1,2907.0,4.16556659]
["bitfinex","ETHUSD",1764162230818,0.47337981,2907.1,2907.0,4.16556659]
["bitfinex","ETHUSD",1764162231028,0.93107981,2907.1,2907.0,3.43997248]
["bitfinex","ETHUSD",1764162232474,0.93107981,2907.1,2907.0,0.72559411]
["bitfinex","ETHUSD",1764162233041,0.47337981,2907.1,2907.0,0.72559411]
["bitfinex","ETHUSD",1764162233243,0.00107981,2907.1,2906.8,0.72559411]
["bitfinex","ETHUSD",1764162233574,0.00107981,2907.1,2907.0,0.3067]
["bitfinex","ETHUSD",1764162233734,0.4723,2906.9,2906.8,0.72559411]
["bitfinex","ETHUSD",1764162234133,0.00107981,2907.1,2906.8,0.72559411]
["bitfinex","ETHUSD",1764162234571,0.00107981,2907.1,2906.9,6.88018162]
["bitfinex","ETHUSD",1764162235268,0.4723,2907.0,2906.9,3.44009081]
["bitfinex","ETHUSD",1764162235636,0.4715,2907.0,2906.9,3.44009081]
["bitfinex","ETHUSD",1764162236463,0.00107981,2907.1,2906.9,6.88018162]
["bitfinex","ETHUSD",1764162236660,0.00107981,2907.1,2906.8,6.88040845]
["bitfinex","ETHUSD",1764162237159,0.6661,2906.9,2906.8,3.44019929]
["bitfinex","ETHUSD",1764162237528,0.00107981,2907.1,2906.8,6.88040845]
["bitfinex","ETHUSD",1764162237734,0.00107981,2907.1,2907.0,0.3075]
["bitfinex","ETHUSD",1764162238542,0.00107981,2907.1,2907.0,3.74747248]
["bitfinex","ETHUSD",1764162238998,0.00107981,2907.1,2907.0,5.18607059]
["bitfinex","ETHUSD",1764162239225,0.00107981,2907.1,2907.0,5.28582059]
["bitfinex","ETHUSD",1764162242322,0.00107981,2907.1,2907.0,5.18607059]
["bitfinex","ETHUSD",1764162242906,0.00107981,2907.1,2907.0,5.18707059]
["bitfinex","ETHUSD",1764162244346,0.00107981,2907.1,2907.0,4.87957059]
["bitfinex","ETHUSD",1764162244560,0.47337981,2907.1,2907.0,4.16656659]
["bitfinex","ETHUSD",1764162244721,0.00107981,2907.1,2907.0,4.16656659]
["bitfinex","ETHUSD",1764162245348,0.96827981,2907.1,2907.0,3.44097248]
["bitfinex","ETHUSD",1764162246030,0.95896853,2907.1,2907.0,3.44097248]
["bitfinex","ETHUSD",1764162246429,0.95896853,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162247008,0.46026853,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162247238,0.002,2907.2,2907.0,0.001]
["bitfinex","ETHUSD",1764162247639,0.9672,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162250836,0.4685,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162251036,0.9672,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162256352,1.2891763,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162257029,0.7904763,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162257247,1.2751763,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162258970,1.27513508,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162260471,1.27433508,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162261046,1.27633508,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162262578,2.01777173,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162262886,2.01765409,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162265975,1.27621744,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162266483,0.79151744,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162266684,0.4697,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162268852,0.002,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162269782,0.002,2907.1,2907.0,0.634]
["bitfinex","ETHUSD",1764162270182,0.002,2907.1,2907.0,0.3175]
["bitfinex","ETHUSD",1764162270500,0.002,2907.1,2907.0,4.79956659]
["bitfinex","ETHUSD",1764162270662,0.002,2907.1,2907.0,4.48306659]
["bitfinex","ETHUSD",1764162270862,0.002,2907.1,2907.0,4.79956659]
["bitfinex","ETHUSD",1764162271064,0.002,2907.1,2907.0,4.48306659]
["bitfinex","ETHUSD",1764162271465,0.002,2907.1,2907.0,4.79956659]
["bitfinex","ETHUSD",1764162272364,0.002,2907.1,2907.0,4.07397248]
["bitfinex","ETHUSD",1764162274409,0.002,2907.1,2907.0,3.44097248]
["bitfinex","ETHUSD",1764162274571,0.002,2907.1,2907.0,0.3175]
["bitfinex","ETHUSD",1764162276491,0.002,2907.1,2907.0,12.77040236]
["bitfinex","ETHUSD",1764162276692,0.002,2907.1,2907.0,12.87015236]
["bitfinex","ETHUSD",1764162277275,0.002,2907.1,2907.0,4.47947648]
["bitfinex","ETHUSD",1764162278069,0.002,2907.1,2907.0,4.07397248]
["bitfinex","ETHUSD",1764162278270,0.002,2907.1,2907.0,4.48306659]
["bitfinex","ETHUSD",1764162278475,0.002,2907.1,2907.0,4.79956659]
["bitfinex","ETHUSD",1764162279007,0.002,2907.1,2907.0,3.75747248]
["bitfinex","ETHUSD",1764162279213,0.4735,2907.1,2907.0,3.44097248]
["bitfinex","ETHUSD",1764162279573,0.9582,2907.1,2907.0,3.44097248]
["bitfinex","ETHUSD",1764162279909,1.27990981,2907.1,2907.0,0.001]
["bitfinex","ETHUSD",1764162280599,2.02119562,2907.1,2906.7,0.001]
["bitfinex","ETHUSD",1764162280796,0.6579,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764162280974,0.97960981,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764162281181,2.20559562,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764162284520,5.64580478,2906.8,2906.7,0.001]
["bitfinex","ETHUSD",1764162284701,0.72559411,2906.7,2906.4,0.001]
["bitfinex","ETHUSD",1764162284902,0.4607,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1764162285205,1.25620981,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1764162286123,1.99651581,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1764162286287,1.25620981,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1764162289916,0.9345,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1764162290117,1.25548446,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1764162295257,0.78088446,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1764162295417,0.4766,2907.1,2906.4,0.3193]
["bitfinex","ETHUSD",1764162295602,0.32069191,2907.0,2906.4,0.3193]
["bitfinex","ETHUSD",1764162295934,0.002,2906.5,2906.4,0.6376]
["bitfinex","ETHUSD",1764162297937,0.002,2906.5,2906.4,4.07828263]
["bitfinex","ETHUSD",1764162298715,0.002,2906.5,2906.4,3.75998263]
["bitfinex","ETHUSD",1764162299210,0.002,2906.5,2906.4,4.07828263]
["bitfinex","ETHUSD",1764162299624,0.002,2906.5,2906.4,3.75998263]
["bitfinex","ETHUSD",1764162300026,0.4627,2906.5,2906.4,3.44168263]
["bitfinex","ETHUSD",1764162300544,0.002,2906.5,2906.4,3.44168263]
["bitfinex","ETHUSD",1764162300759,0.4627,2906.5,2906.4,3.44168263]
["bitfinex","ETHUSD",1764162301250,0.002,2906.5,2906.4,3.75998263]
["bitfinex","ETHUSD",1764162301816,0.002,2906.5,2906.4,3.44168263]
["bitfinex","ETHUSD",1764162302016,0.002,2906.5,2906.4,3.75998263]
["bitfinex","ETHUSD",1764162302329,0.002,2906.5,2906.4,3.44168263]
["bitfinex","ETHUSD",1764162302538,0.002,2906.5,2906.4,3.75998263]
["bitfinex","ETHUSD",1764162302735,0.002,2906.5,2906.4,3.44168263]
["bitfinex","ETHUSD",1764162303144,0.002,2906.5,2906.4,3.75998263]
["bitfinex","ETHUSD",1764162303743,0.002,2906.5,2906.4,4.07828263]
["bitfinex","ETHUSD",1764162305237,0.002,2906.5,2906.4,4.80387674]
["bitfinex","ETHUSD",1764162306052,0.002,2906.5,2906.4,3.44168263]
["bitfinex","ETHUSD",1764162306242,0.002,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1764162307117,0.002,2906.5,2906.4,0.3193]
["bitfinex","ETHUSD",1764162307552,0.002,2906.5,2906.4,0.001]
["bitfinex","ETHUSD",1764162308052,0.002,2906.5,2906.4,0.3193]
["bitfinex","ETHUSD",1764162308228,0.002,2906.5,2906.4,3.75998263]
["bitfinex","ETHUSD",1764162309752,0.0012,2906.5,2906.4,3.75998263]
["bitfinex","ETHUSD",1764162311455,0.4708,2906.5,2906.4,3.44168263]
["bitfinex","ETHUSD",1764162312050,0.0012,2906.5,2906.4,3.44168263]
["bitfinex","ETHUSD",1764162312249,0.0012,2906.5,2906.4,3.75998263]
["bitfinex","ETHUSD",1764162315119,0.0012,2906.5,2906.4,3.44168263]
["bitfinex","ETHUSD",1764162316052,0.0012,2906.5,2906.4,4.07828263]
["bitfinex","ETHUSD",1764162316452,0.0012,2906.5,2906.4,3.75998263]
["bitfinex","ETHUSD",1764162317553,0.0012,2906.5,2906.4,4.48378663]
["bitfinex","ETHUSD",1764162319569,0.0012,2906.5,2906.4,5.30913074]
["bitfinex","ETHUSD",1764162320340,0.0012,2906.5,2906.4,5.20938074]
["bitfinex","ETHUSD",1764162321932,0.002,2907.3,2907.1,0.3183]
["bitfinex","ETHUSD",1764162322138,0.92627471,2908.5,2907.6,0.405504]
["bitfinex","ETHUSD",1764162322358,0.4632,2908.4,2907.6,0.723804]
["bitfinex","ETHUSD",1764162322770,0.4632,2908.4,2907.6,4.88866073]
["bitfinex","ETHUSD",1764162322951,0.4632,2908.4,2907.6,5.20696073]
["bitfinex","ETHUSD",1764162323266,0.4632,2908.4,2907.6,4.80145673]
["bitfinex","ETHUSD",1764162324056,0.4632,2908.4,2907.6,4.48315673]
["bitfinex","ETHUSD",1764162324366,0.1899,2907.9,2907.6,3.43926262]
["bitfinex","ETHUSD",1764162324559,0.4585,2907.7,2907.6,3.43926262]
["bitfinex","ETHUSD",1764162324755,0.4585,2907.7,2907.4,0.72559411]
["bitfinex","ETHUSD",1764162326248,0.4565,2907.5,2907.3,6.87920192]
["bitfinex","ETHUSD",1764162326447,0.4632,2907.6,2907.3,3.43958441]
["bitfinex","ETHUSD",1764162326448,0.4565,2907.4,2907.3,3.43958441]
["bitfinex","ETHUSD",1764162326672,0.4632,2907.6,2907.2,3.43970046]
["bitfinex","ETHUSD",1764162327792,0.002,2907.7,2907.5,0.3183]
["bitfinex","ETHUSD",1764162327999,8.32173663,2909.6,2907.3,8.64003663]
["bitfinex","ETHUSD",1764162328000,0.32109096,2908.7,2907.6,0.723804]
["bitfinex","ETHUSD",1764162328143,0.1943,2909.4,2908.6,0.4446]
["bitfinex","ETHUSD",1764162328467,0.6575,2909.4,2908.6,0.4446]
["bitfinex","ETHUSD",1764162328665,0.6575,2909.4,2909.0,8.32173663]
["bitfinex","ETHUSD",1764162328984,0.1899,2910.1,2909.3,0.3183]
["bitfinex","ETHUSD",1764162329198,0.6531,2910.1,2909.4,8.32173663]
["bitfinex","ETHUSD",1764162329487,0.4632,2910.4,2909.4,8.64003663]
["bitfinex","ETHUSD",1764162329648,0.4632,2910.4,2909.5,0.3183]
["bitfinex","ETHUSD",1764162330291,0.1899,2911.0,2909.6,0.405504]
["bitfinex","ETHUSD",1764162330598,0.1899,2911.0,2909.4,8.32173663]
["bitfinex","ETHUSD",1764162330599,0.4632,2910.4,2909.4,8.32173663]
["bitfinex","ETHUSD",1764162330888,0.002,2910.1,2909.5,10.31104998]
["bitfinex","ETHUSD",1764162331459,0.002,2910.1,2909.5,13.74806664]
["bitfinex","ETHUSD",1764162332509,0.002,2910.1,2910.0,0.723804]
["bitfinex","ETHUSD",1764162332727,0.002,2910.1,2909.8,8.32173663]
["bitfinex","ETHUSD",1764162332728,0.002,2910.7,2910.6,3.43571772]
["bitfinex","ETHUSD",1764162332883,0.002,2910.7,2910.6,3.75201772]
["bitfinex","ETHUSD",1764162333082,0.002,2910.7,2910.6,4.15752172]
["bitfinex","ETHUSD",1764162333295,0.002,2910.7,2910.6,12.47925835]
["bitfinex","ETHUSD",1764162333776,0.002,2910.7,2910.6,3.43571772]
["bitfinex","ETHUSD",1764162333977,0.002,2910.7,2910.4,3.4358445]
["bitfinex","ETHUSD",1764162334510,0.0012,2910.7,2910.5,0.405504]
["bitfinex","ETHUSD",1764162334825,0.0012,2910.7,2910.6,11.75745435]
["bitfinex","ETHUSD",1764162335633,0.9209,2910.7,2910.4,3.4359106]
["bitfinex","ETHUSD",1764162335792,0.4565,2910.5,2910.4,3.4359106]
["bitfinex","ETHUSD",1764162336110,0.4565,2910.5,2909.9,0.72559411]
["bitfinex","ETHUSD",1764162336312,0.4565,2910.5,2909.9,11.03522674]
["bitfinex","ETHUSD",1764162336817,0.0012,2910.7,2910.6,3.43571772]
["bitfinex","ETHUSD",1764162337011,0.0012,2910.7,2910.6,4.47761183]
["bitfinex","ETHUSD",1764162337324,0.0012,2910.7,2910.6,3.43571772]
["bitfinex","ETHUSD",1764162338124,0.9209,2910.7,2910.4,3.43583944]
["bitfinex","ETHUSD",1764162338330,0.4565,2910.5,2910.4,3.43583944]
["bitfinex","ETHUSD",1764162338698,0.9197,2910.5,2910.4,3.43583944]
["bitfinex","ETHUSD",1764162339078,0.9197,2910.5,2910.2,3.43618995]
["bitfinex","ETHUSD",1764162339292,0.0012,2910.7,2910.2,10.30856985]
["bitfinex","ETHUSD",1764162339494,0.4644,2910.7,2910.2,10.30856985]
["bitfinex","ETHUSD",1764162339699,0.1899,2911.8,2910.6,0.3163]
["bitfinex","ETHUSD",1764162339884,0.4632,2911.7,2910.9,0.405504]
["bitfinex","ETHUSD",1764162340103,0.4632,2911.7,2910.7,8.32173663]
["bitfinex","ETHUSD",1764162340579,0.4632,2911.7,2911.1,8.32173663]
["bitfinex","ETHUSD",1764162340783,0.4632,2911.7,2910.8,0.405504]
["bitfinex","ETHUSD",1764162341109,0.4632,2911.7,2910.7,6.87119936]
["bitfinex","ETHUSD",1764162341511,0.4632,2911.7,2910.7,10.30679904]
["bitfinex","ETHUSD",1764162341911,0.4632,2911.7,2910.7,6.87119936]
["bitfinex","ETHUSD",1764162342225,0.4565,2910.8,2910.7,3.43559968]
["bitfinex","ETHUSD",1764162343011,0.1899,2910.9,2910.6,3.43571391]
["bitfinex","ETHUSD",1764162343184,0.1899,2910.9,2910.5,10.30750728]
["bitfinex","ETHUSD",1764162343384,0.1899,2910.9,2910.5,6.87167152]
["bitfinex","ETHUSD",1764162343693,0.1899,2910.9,2910.5,3.43583576]
["bitfinex","ETHUSD",1764162343927,0.4565,2910.6,2910.5,3.43583576]
["bitfinex","ETHUSD",1764162344104,0.4565,2910.6,2910.4,3.43594848]
["bitfinex","ETHUSD",1764162344289,0.4646,2910.5,2910.4,3.43594848]
["bitfinex","ETHUSD",1764162345091,0.4646,2910.5,2910.2,6.8723799]
["bitfinex","ETHUSD",1764162345901,0.1899,2910.9,2910.2,10.30856985]
["bitfinex","ETHUSD",1764162347215,0.4534,2910.8,2910.2,6.8723799]
["bitfinex","ETHUSD",1764162347617,0.1899,2910.9,2910.2,6.8723799]
["bitfinex","ETHUSD",1764162348194,0.1899,2910.9,2910.3,0.72559411]
["bitfinex","ETHUSD",1764162348598,0.6433,2910.9,2910.3,0.72559411]
["bitfinex","ETHUSD",1764162348815,0.4646,2910.4,2910.3,0.72559411]
["bitfinex","ETHUSD",1764162349192,0.4646,2910.4,2910.3,4.16166599]
["bitfinex","ETHUSD",1764162350202,0.4534,2910.8,2910.3,11.03380975]
["bitfinex","ETHUSD",1764162350702,0.4534,2910.8,2910.3,7.59773787]
["bitfinex","ETHUSD",1764162350902,0.4534,2910.8,2910.3,11.03380975]
["bitfinex","ETHUSD",1764162351333,0.1919,2910.9,2910.3,11.03380975]
["bitfinex","ETHUSD",1764162351492,0.1919,2910.9,2910.3,14.46988163]
["bitfinex","ETHUSD",1764162351821,0.1919,2910.9,2910.3,11.03380975]
["bitfinex","ETHUSD",1764162351995,0.6453,2910.9,2910.3,11.03380975]
["bitfinex","ETHUSD",1764162352919,0.1919,2910.9,2910.3,11.03380975]
["bitfinex","ETHUSD",1764162353119,0.4534,2910.8,2910.3,11.03380975]
["bitfinex","ETHUSD",1764162353634,0.4534,2910.8,2910.3,10.30821564]
["bitfinex","ETHUSD",1764162354605,0.4646,2910.4,2910.3,3.43607188]
["bitfinex","ETHUSD",1764162355010,0.918,2910.4,2910.3,3.43607188]
["bitfinex","ETHUSD",1764162355226,0.6453,2910.9,2910.3,10.30821564]
["bitfinex","ETHUSD",1764162355410,0.4646,2910.4,2910.3,3.43607188]
["bitfinex","ETHUSD",1764162355613,1.23779055,2910.4,2910.3,3.43607188]
["bitfinex","ETHUSD",1764162355825,1.23779055,2910.4,2909.9,3.43746363]
["bitfinex","ETHUSD",1764162355826,1.23779055,2910.4,2909.9,0.001]
["bitfinex","ETHUSD",1764162356025,3.62726647,2910.9,2909.9,0.001]
["bitfinex","ETHUSD",1764162356026,0.4646,2910.0,2909.9,3.43752629]
["bitfinex","ETHUSD",1764162356319,0.78439055,2910.0,2909.9,3.43752629]
["bitfinex","ETHUSD",1764162356710,0.31979055,2910.0,2909.9,3.43752629]
["bitfinex","ETHUSD",1764162357208,0.31979055,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162357408,0.31979055,2910.0,2909.9,0.3173]
["bitfinex","ETHUSD",1764162357629,0.4534,2910.8,2909.9,0.6336]
["bitfinex","ETHUSD",1764162357910,0.32095165,2910.7,2910.0,8.32173663]
["bitfinex","ETHUSD",1764162358121,0.32095165,2910.6,2910.0,8.32173663]
["bitfinex","ETHUSD",1764162358319,0.32095165,2910.5,2910.1,0.19]
["bitfinex","ETHUSD",1764162358639,0.32095165,2910.4,2910.1,0.19]
["bitfinex","ETHUSD",1764162358841,0.32095165,2910.3,2910.1,0.19]
["bitfinex","ETHUSD",1764162359040,0.32095165,2910.2,2910.1,0.19]
["bitfinex","ETHUSD",1764162359240,0.32015165,2910.2,2910.1,4.66820214]
["bitfinex","ETHUSD",1764162359410,0.32015165,2910.2,2910.1,4.98450214]
["bitfinex","ETHUSD",1764162360243,0.32015165,2910.2,2910.1,4.66820214]
["bitfinex","ETHUSD",1764162360541,0.78475165,2910.2,2910.1,3.43630803]
["bitfinex","ETHUSD",1764162360941,1.23815165,2910.2,2910.1,3.43630803]
["bitfinex","ETHUSD",1764162361242,1.23815165,2910.2,2909.9,0.001]
["bitfinex","ETHUSD",1764162361542,0.4534,2910.1,2909.9,0.001]
["bitfinex","ETHUSD",1764162361739,0.4646,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162362949,0.918,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162363645,0.4534,2910.3,2909.9,0.001]
["bitfinex","ETHUSD",1764162364349,0.4646,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162364918,0.918,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162366044,0.4646,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162366560,0.4958,2910.2,2909.9,0.001]
["bitfinex","ETHUSD",1764162367050,0.4629,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162368439,0.4958,2910.3,2909.9,0.001]
["bitfinex","ETHUSD",1764162369022,0.92084907,2910.6,2909.9,0.001]
["bitfinex","ETHUSD",1764162369222,0.4958,2910.3,2909.9,0.001]
["bitfinex","ETHUSD",1764162371137,0.4629,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162371344,0.78433049,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162371542,1.28013049,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162373980,1.28027145,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162374154,1.06257364,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162374356,2.00757364,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162374532,7.09044293,2910.0,2909.9,0.001]
["bitfinex","ETHUSD",1764162374736,0.72559411,2909.9,2909.6,0.001]
["bitfinex","ETHUSD",1764162374937,1.40549411,2909.7,2909.3,0.001]
["bitfinex","ETHUSD",1764162375138,0.4913,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764162375332,0.81287145,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764162375526,2.00757364,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764162376659,5.44470844,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764162376874,2.73316775,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764162378379,2.00757364,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764162379173,1.26657145,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764162379971,2.41085627,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764162381378,5.84680993,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764162381673,0.09973709,2909.2,2907.5,1.13109811]
["bitfinex","ETHUSD",1764162381972,0.32039031,2909.1,2907.5,9.72192684]
["bitfinex","ETHUSD",1764162382160,0.32039031,2909.0,2907.7,0.72559411]
["bitfinex","ETHUSD",1764162382345,0.32039031,2909.0,2907.6,17.5146131]
["bitfinex","ETHUSD",1764162382346,0.4537,2909.5,2908.1,0.72559411]
["bitfinex","ETHUSD",1764162382548,0.32031102,2909.4,2908.1,0.72559411]
["bitfinex","ETHUSD",1764162382853,0.32031102,2909.3,2908.2,0.3183]
["bitfinex","ETHUSD",1764162383067,0.32031102,2909.2,2908.2,0.3183]
["bitfinex","ETHUSD",1764162383263,0.32031102,2909.1,2908.2,0.3183]
["bitfinex","ETHUSD",1764162383571,0.4537,2909.4,2908.2,0.3183]
["bitfinex","ETHUSD",1764162383749,0.77401147,2909.3,2908.2,0.3183]
["bitfinex","ETHUSD",1764162383948,0.32031147,2909.2,2908.2,0.3183]
["bitfinex","ETHUSD",1764162384148,0.32031147,2909.2,2908.4,0.72559411]
["bitfinex","ETHUSD",1764162384149,0.77401147,2909.2,2908.4,0.72559411]
["bitfinex","ETHUSD",1764162384455,3.62538854,2909.7,2908.4,0.72559411]
["bitfinex","ETHUSD",1764162384456,0.4537,2909.0,2908.4,0.72559411]
["bitfinex","ETHUSD",1764162384976,0.1886,2908.9,2908.4,0.72559411]
["bitfinex","ETHUSD",1764162385381,0.1886,2909.1,2908.4,0.72559411]
["bitfinex","ETHUSD",1764162385594,0.1886,2909.1,2908.7,0.001]
["bitfinex","ETHUSD",1764162385883,0.4537,2909.0,2908.7,0.001]
["bitfinex","ETHUSD",1764162386174,0.4913,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162386775,0.1886,2909.1,2908.7,0.001]
["bitfinex","ETHUSD",1764162386961,0.4537,2909.0,2908.7,0.001]
["bitfinex","ETHUSD",1764162387782,0.6423,2909.3,2908.7,0.001]
["bitfinex","ETHUSD",1764162388150,0.6423,2909.3,2908.7,10.31488591]
["bitfinex","ETHUSD",1764162388678,0.6423,2909.3,2908.7,6.87692394]
["bitfinex","ETHUSD",1764162389020,0.4913,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162389146,0.945,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162389551,0.4913,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162390380,0.1886,2909.3,2908.7,0.001]
["bitfinex","ETHUSD",1764162390550,0.4913,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162390975,0.945,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162391846,0.4913,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162393678,0.945,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162393898,0.4537,2909.1,2908.7,0.001]
["bitfinex","ETHUSD",1764162394799,0.4913,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162395213,0.945,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162396383,1.26582595,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162397499,2.00526768,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162398005,6.16870557,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162398192,2.73086179,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162399181,6.16870557,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162399373,6.26844266,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162399575,6.16870557,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162399769,6.26844266,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162400504,6.67394666,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162400694,3.13636579,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162400901,4.06257255,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162401205,4.06292344,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162401404,7.50076722,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162401575,7.60050431,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162401773,7.50076722,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162402281,2.73121268,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162402488,2.47749386,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162402687,0.81247684,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162402999,0.32117684,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162403502,0.32117684,2908.8,2908.7,0.3193]
["bitfinex","ETHUSD",1764162404489,0.32117684,2908.8,2908.7,3.75726197]
["bitfinex","ETHUSD",1764162408621,0.32037684,2908.8,2908.7,3.75726197]
["bitfinex","ETHUSD",1764162411922,0.32037684,2908.8,2908.7,4.07556197]
["bitfinex","ETHUSD",1764162413602,0.32037684,2908.8,2908.7,3.75726197]
["bitfinex","ETHUSD",1764162413813,0.32037684,2908.8,2908.7,4.07556197]
["bitfinex","ETHUSD",1764162414035,0.002,2909.1,2908.7,10.95148591]
["bitfinex","ETHUSD",1764162414217,0.002,2909.1,2909.0,0.3183]
["bitfinex","ETHUSD",1764162414894,0.4558,2909.1,2908.8,6.87568756]
["bitfinex","ETHUSD",1764162415099,0.002,2909.1,2909.0,0.3183]
["bitfinex","ETHUSD",1764162417241,0.002,2909.1,2909.0,3.75590742]
["bitfinex","ETHUSD",1764162417626,0.002,2909.1,2909.0,4.07420742]
["bitfinex","ETHUSD",1764162420637,0.9372,2909.1,2908.8,3.4378396]
["bitfinex","ETHUSD",1764162420816,0.4834,2909.1,2908.8,6.87568338]
["bitfinex","ETHUSD",1764162421012,0.4538,2908.9,2908.8,3.4378396]
["bitfinex","ETHUSD",1764162421340,0.002,2909.1,2909.0,0.3183]
["bitfinex","ETHUSD",1764162421536,0.002,2909.1,2909.0,3.75590742]
["bitfinex","ETHUSD",1764162421834,0.002,2909.1,2909.0,3.43760742]
["bitfinex","ETHUSD",1764162422025,0.4558,2909.1,2909.0,3.43760742]
["bitfinex","ETHUSD",1764162422340,0.4558,2909.1,2908.7,0.001]
["bitfinex","ETHUSD",1764162422341,0.9372,2909.1,2908.7,0.001]
["bitfinex","ETHUSD",1764162422510,0.4538,2908.8,2908.7,3.43893497]
["bitfinex","ETHUSD",1764162422709,0.77529692,2908.8,2908.7,3.43893497]
["bitfinex","ETHUSD",1764162422923,1.25669692,2908.8,2908.7,3.43893497]
["bitfinex","ETHUSD",1764162423747,1.25669692,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162426757,0.32149692,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162428463,1.24009692,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162428636,5.41891417,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162428822,2.7066645,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162429029,0.72559411,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162429228,2.7066645,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162429436,1.98107039,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162430260,2.7066645,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162430563,1.98107039,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162432027,1.24009692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162432228,1.98138837,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162433363,1.98058837,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162434444,0.78079692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162435669,0.32149692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162438466,0.78879692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162440551,0.32149692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162441648,0.78879692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162442271,0.32149692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162443061,0.78879692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162443749,1.27149692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162448180,0.78879692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162450775,1.27149692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162451286,0.78879692,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162451489,1.53088222,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162452776,2.0142893,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162458106,1.0642893,2908.7,2908.6,0.3211]
["bitfinex","ETHUSD",1764162458309,0.321404,2908.7,2908.6,8.95227483]
["bitfinex","ETHUSD",1764162458608,0.002,2908.8,2908.6,8.95227483]
["bitfinex","ETHUSD",1764162458609,0.002,2908.8,2908.6,7.03149776]
["bitfinex","ETHUSD",1764162458809,0.002,2908.8,2908.7,0.6402]
["bitfinex","ETHUSD",1764162458975,0.002,2908.8,2908.7,0.3201]
["bitfinex","ETHUSD",1764162459308,0.002,2908.8,2908.7,0.6402]
["bitfinex","ETHUSD",1764162459880,0.002,2908.8,2908.7,4.07816197]
["bitfinex","ETHUSD",1764162460677,0.002,2909.1,2908.8,0.405504]
["bitfinex","ETHUSD",1764162460879,0.002,2909.1,2909.0,0.3201]
["bitfinex","ETHUSD",1764162461300,0.002,2909.1,2909.0,0.6402]
["bitfinex","ETHUSD",1764162462000,0.002,2909.1,2909.0,4.07780742]
["bitfinex","ETHUSD",1764162463617,0.002,2909.3,2909.1,0.405504]
["bitfinex","ETHUSD",1764162463781,0.002,2909.3,2909.2,0.855704]
["bitfinex","ETHUSD",1764162463982,0.002,2909.3,2909.2,4.9332652]
["bitfinex","ETHUSD",1764162464382,0.002,2909.3,2909.2,4.6131652]
["bitfinex","ETHUSD",1764162464983,0.002,2909.3,2909.2,3.88757109]
["bitfinex","ETHUSD",1764162465512,0.002,2909.3,2909.2,4.20767109]
["bitfinex","ETHUSD",1764162467109,0.002,2909.3,2909.2,3.88757109]
["bitfinex","ETHUSD",1764162468026,0.4792,2909.3,2908.9,10.31316951]
["bitfinex","ETHUSD",1764162468213,0.9709,2909.3,2908.9,6.87544391]
["bitfinex","ETHUSD",1764162468529,0.4772,2909.0,2908.9,3.43771831]
["bitfinex","ETHUSD",1764162468992,0.9689,2909.0,2908.9,3.43771831]
["bitfinex","ETHUSD",1764162469708,0.4772,2909.0,2908.9,3.43771831]
["bitfinex","ETHUSD",1764162469924,0.4937,2909.3,2908.9,6.87544391]
["bitfinex","ETHUSD",1764162470130,0.4772,2909.0,2908.6,3.4390361]
["bitfinex","ETHUSD",1764162470308,0.4937,2909.3,2908.6,3.4390361]
["bitfinex","ETHUSD",1764162470628,0.4937,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1764162471125,0.4772,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162471429,0.4937,2909.3,2908.6,0.001]
["bitfinex","ETHUSD",1764162471650,0.4937,2909.3,2908.6,0.3211]
["bitfinex","ETHUSD",1764162472628,0.4937,2909.3,2908.7,6.87592394]
["bitfinex","ETHUSD",1764162473129,0.002,2909.3,2908.7,6.87592394]
["bitfinex","ETHUSD",1764162473331,0.32280687,2909.3,2908.7,6.87592394]
["bitfinex","ETHUSD",1764162473628,0.4917,2909.2,2908.7,6.87592394]
["bitfinex","ETHUSD",1764162474197,0.4772,2908.8,2908.7,3.43796197]
["bitfinex","ETHUSD",1764162474625,0.4772,2908.8,2908.6,0.001]
["bitfinex","ETHUSD",1764162474822,0.9689,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162475895,0.4772,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162476094,0.9689,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162476712,0.4917,2909.1,2908.6,0.001]
["bitfinex","ETHUSD",1764162476919,0.32090463,2909.0,2908.6,0.001]
["bitfinex","ETHUSD",1764162477235,0.4772,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162478014,0.9689,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162480433,0.4772,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162480630,0.002,2909.3,2908.6,0.3211]
["bitfinex","ETHUSD",1764162480834,0.81270289,2909.2,2908.7,3.43796197]
["bitfinex","ETHUSD",1764162481135,0.32100289,2909.1,2908.7,6.87592394]
["bitfinex","ETHUSD",1764162481307,0.32100289,2909.0,2908.7,6.87592394]
["bitfinex","ETHUSD",1764162481508,0.002,2909.3,2908.8,0.3201]
["bitfinex","ETHUSD",1764162481832,0.002,2909.3,2908.9,0.3201]
["bitfinex","ETHUSD",1764162482216,0.002,2909.3,2908.8,0.3201]
["bitfinex","ETHUSD",1764162482217,0.002,2909.3,2909.2,0.4502]
["bitfinex","ETHUSD",1764162482741,0.002,2909.3,2909.0,0.72559411]
["bitfinex","ETHUSD",1764162482951,0.0012,2909.3,2909.0,0.72559411]
["bitfinex","ETHUSD",1764162483339,0.0012,2909.3,2909.2,0.3201]
["bitfinex","ETHUSD",1764162483854,0.0012,2909.3,2909.2,0.6402]
["bitfinex","ETHUSD",1764162484423,0.0012,2909.3,2909.2,0.3201]
["bitfinex","ETHUSD",1764162484824,0.0012,2909.3,2909.2,3.75747109]
["bitfinex","ETHUSD",1764162485971,0.0012,2909.3,2909.2,4.07757109]
["bitfinex","ETHUSD",1764162486174,0.0012,2909.3,2909.2,4.8031652]
["bitfinex","ETHUSD",1764162486457,0.0012,2909.3,2909.2,5.2086692]
["bitfinex","ETHUSD",1764162488826,0.0012,2909.3,2909.2,4.4830652]
["bitfinex","ETHUSD",1764162489229,0.0012,2909.3,2909.2,4.8031652]
["bitfinex","ETHUSD",1764162492377,0.0012,2909.3,2909.2,5.2086692]
["bitfinex","ETHUSD",1764162492552,0.002,2909.6,2909.3,1.77129811]
["bitfinex","ETHUSD",1764162492753,0.002,2909.6,2909.5,9.12953814]
["bitfinex","ETHUSD",1764162493079,0.002,2909.9,2909.6,1.13109811]
["bitfinex","ETHUSD",1764162493245,0.002,2909.9,2909.8,0.3201]
["bitfinex","ETHUSD",1764162493687,0.002,2909.9,2909.8,4.07686231]
["bitfinex","ETHUSD",1764162499664,0.002,2909.9,2909.8,3.75676231]
["bitfinex","ETHUSD",1764162500460,0.002,2909.9,2909.8,4.07686231]
["bitfinex","ETHUSD",1764162500788,0.4921,2909.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764162501088,1.1728,2909.9,2909.7,3.43675316]
["bitfinex","ETHUSD",1764162501257,0.4842,2909.8,2909.7,3.43675316]
["bitfinex","ETHUSD",1764162501458,0.9737,2909.8,2909.7,3.43675316]
["bitfinex","ETHUSD",1764162501963,0.9737,2909.8,2909.1,11.03906186]
["bitfinex","ETHUSD",1764162502163,0.9795,2909.7,2909.1,11.03906186]
["bitfinex","ETHUSD",1764162502592,0.9795,2909.7,2909.1,14.47655111]
["bitfinex","ETHUSD",1764162503991,0.49,2909.7,2909.1,14.47655111]
["bitfinex","ETHUSD",1764162504166,0.4895,2909.6,2909.1,14.47655111]
["bitfinex","ETHUSD",1764162505694,0.4895,2909.8,2909.1,14.79665111]
["bitfinex","ETHUSD",1764162507380,0.1932,2909.9,2909.1,14.79665111]
["bitfinex","ETHUSD",1764162507697,0.1924,2909.9,2909.1,14.79665111]
["bitfinex","ETHUSD",1764162508059,0.6819,2909.9,2909.1,14.79665111]
["bitfinex","ETHUSD",1764162508492,0.4895,2909.8,2909.1,14.79665111]
["bitfinex","ETHUSD",1764162510595,0.4895,2909.8,2909.1,11.03906186]
["bitfinex","ETHUSD",1764162510962,0.4895,2909.8,2909.1,7.60157261]
["bitfinex","ETHUSD",1764162511167,0.4901,2909.2,2909.1,3.43848925]
["bitfinex","ETHUSD",1764162511403,0.9796,2909.2,2909.1,3.43848925]
["bitfinex","ETHUSD",1764162512300,0.9796,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162512795,0.4901,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162513094,0.9796,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162513884,0.4895,2909.5,2909.1,0.001]
["bitfinex","ETHUSD",1764162514294,0.4901,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162514803,0.9796,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162514986,0.1924,2909.9,2909.1,0.3211]
["bitfinex","ETHUSD",1764162515302,0.4895,2909.6,2909.1,0.3211]
["bitfinex","ETHUSD",1764162515501,0.32152704,2909.5,2909.1,0.3211]
["bitfinex","ETHUSD",1764162515701,0.1924,2909.9,2909.1,0.3211]
["bitfinex","ETHUSD",1764162515702,0.1924,2909.9,2909.2,0.3201]
["bitfinex","ETHUSD",1764162515872,0.6819,2909.9,2909.1,0.001]
["bitfinex","ETHUSD",1764162516066,0.6819,2909.9,2909.1,0.3211]
["bitfinex","ETHUSD",1764162516503,0.4895,2909.8,2909.3,0.72559411]
["bitfinex","ETHUSD",1764162516670,0.4895,2909.8,2909.2,6.87474218]
["bitfinex","ETHUSD",1764162516874,0.4901,2909.3,2909.2,3.43737109]
["bitfinex","ETHUSD",1764162517192,0.4895,2909.8,2909.2,3.43737109]
["bitfinex","ETHUSD",1764162517193,0.4915,2909.8,2909.2,10.63221327]
["bitfinex","ETHUSD",1764162518906,0.4915,2909.8,2909.3,0.72559411]
["bitfinex","ETHUSD",1764162520723,0.4915,2909.8,2909.2,10.31211327]
["bitfinex","ETHUSD",1764162521235,0.4901,2909.3,2909.1,6.8759785]
["bitfinex","ETHUSD",1764162521685,0.4895,2909.6,2909.1,10.31346775]
["bitfinex","ETHUSD",1764162523021,0.002,2909.8,2909.1,14.071057]
["bitfinex","ETHUSD",1764162523324,0.32148494,2909.7,2909.1,14.071057]
["bitfinex","ETHUSD",1764162523622,0.002,2909.8,2909.1,14.071057]
["bitfinex","ETHUSD",1764162523917,0.32148494,2909.7,2909.1,14.071057]
["bitfinex","ETHUSD",1764162524259,0.002,2909.8,2909.1,14.071057]
["bitfinex","ETHUSD",1764162524587,0.002,2909.8,2909.1,13.750957]
["bitfinex","ETHUSD",1764162524906,0.453,2909.7,2909.1,10.31346775]
["bitfinex","ETHUSD",1764162525093,0.456,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162525292,0.453,2909.7,2909.1,0.001]
["bitfinex","ETHUSD",1764162525494,0.77463371,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1764162525791,0.453,2909.6,2909.1,0.001]
["bitfinex","ETHUSD",1764162526015,0.456,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162526627,0.909,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162527621,0.456,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162527844,1.23079621,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162528353,1.97230629,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162530327,6.13527149,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162530657,2.6979004,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162532216,2.6971004,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162532844,2.83491049,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162535992,2.6971004,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162536591,2.6991004,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162539174,1.95759032,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162539372,1.23199621,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162543777,1.95759032,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162545679,5.39496141,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162545871,6.13445599,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162546043,2.6970849,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162547978,6.13445599,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162548184,6.23419308,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162548753,6.13445599,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162549480,2.6970849,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162551958,6.23419308,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162552492,6.13445599,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162553777,6.23419308,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162554380,7.06061663,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162554589,3.62324554,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162556294,2.6970849,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162557080,2.6962849,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162557291,3.93120886,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162557990,7.36857995,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162558204,16.39823867,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162558404,16.63579582,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162560802,12.69318364,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162560970,6.29113296,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162561171,8.12103873,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162561374,2.84340496,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162561600,2.2432849,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162561826,1.99181137,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162562000,1.55299079,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162563109,2.7408849,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162563297,2.01529079,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162563479,2.94381137,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162563680,3.66940548,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162564276,2.71740548,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162564475,1.7888849,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162564676,2.2785849,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162565100,1.7888849,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162565311,1.7888849,2909.2,2909.1,0.3227]
["bitfinex","ETHUSD",1764162565985,1.7888849,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162566709,2.84111406,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162566893,6.58425206,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162567079,25.78421825,2909.2,2909.1,0.001]
["bitfinex","ETHUSD",1764162567276,1.13109811,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162567481,19.47090906,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162568805,22.90839831,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162569363,22.90649741,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162569682,24.76227042,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162569917,22.70311542,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162570213,16.67158117,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162570382,9.87764941,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162571311,9.77791232,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162571513,9.00953741,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162571886,6.68020641,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162572487,17.4187551,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162572827,4.05149965,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162573198,3.51203899,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162574220,1.98937466,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162575486,1.06162281,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162576503,1.55132281,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162576928,1.06162281,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162577101,1.06162281,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162577302,1.55132281,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162577539,2.01362281,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162577751,1.55132281,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162578520,2.01362281,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162580741,1.55128847,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162581836,1.06078847,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162583345,1.06078847,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162585242,1.55048847,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162588757,1.06078847,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162589056,0.32209389,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162589861,1.989588,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162590059,1.26399389,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162590256,0.32209389,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162590424,0.78599389,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162591052,1.26399389,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162591653,0.78599389,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162591963,0.32209389,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162592887,0.32209389,2909.1,2909.0,0.6444]
["bitfinex","ETHUSD",1764162593531,0.32409389,2909.1,2909.0,0.6444]
["bitfinex","ETHUSD",1764162593933,0.32409389,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162594134,1.0661746,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162594334,0.32409389,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162596868,0.32409389,2909.1,2909.0,0.6444]
["bitfinex","ETHUSD",1764162597970,0.32409389,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162600487,1.0661746,2909.1,2909.0,0.6444]
["bitfinex","ETHUSD",1764162601080,0.32409389,2909.1,2909.0,0.3227]
["bitfinex","ETHUSD",1764162601690,1.0661746,2909.1,2909.0,4.08200742]
["bitfinex","ETHUSD",1764162601907,1.26599389,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162602188,9.75493442,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162602567,9.65519733,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162603073,10.16043842,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162603389,11.39746139,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162603962,11.2977243,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162604189,11.39877259,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162604866,22.80344233,2909.1,2909.0,0.001]
["bitfinex","ETHUSD",1764162605070,22.80344233,2909.1,2908.9,0.001]
["bitfinex","ETHUSD",1764162605071,1.13109811,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162605254,17.4571262,2908.9,2908.8,0.001]
["bitfinex","ETHUSD",1764162605462,1.13109811,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162605763,18.89624717,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162606094,19.46369017,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162606460,19.46289017,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162607031,22.90073395,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162608172,24.75402087,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162610701,31.15200492,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162610904,30.49468192,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162611101,30.53316129,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162612383,29.298718,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162614206,30.53448261,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162614995,15.26792656,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162615905,15.80731692,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162616224,31.07387297,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162616517,31.07299023,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162616682,24.67500618,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162617113,8.44871518,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162617317,24.67500618,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162618919,25.21439722,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162620486,22.98710622,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162620988,13.62894335,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162621189,7.75434161,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162621408,15.74015161,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162622233,7.75434161,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162622548,14.69901861,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162622724,14.59928152,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162622926,14.69901861,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162623456,16.88339761,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162623656,16.11160561,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162624158,15.65040561,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162624442,24.47182714,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162624612,23.97836803,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162625345,26.79934906,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162625553,24.47394237,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162625838,17.4571262,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162626055,27.70282297,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162626350,31.14078494,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162627239,29.2893911,2908.7,2908.6,0.001]
["bitfinex","ETHUSD",1764162628753,23.1511262,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1764162628957,28.58697706,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1764162629123,26.01599987,2908.6,2908.1,0.001]
["bitfinex","ETHUSD",1764162629312,22.94562826,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162629528,24.10316626,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162629962,22.51953326,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162630140,23.0151076,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162630477,13.26022798,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162630630,29.48651898,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162631047,29.48571898,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162631328,32.02583875,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162631837,32.16372865,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162632038,32.70326187,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162632234,30.23130904,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162632434,29.75918927,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162634471,30.23130904,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162634652,14.00501804,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162634847,30.23130904,2908.5,2908.1,0.001]
["bitfinex","ETHUSD",1764162635168,6.82509811,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764162635475,34.98733146,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764162635775,35.12523372,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764162635960,35.12532638,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764162636154,32.65186874,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764162636361,35.12521281,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764162636736,38.56352941,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764162636951,36.09018534,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764162638189,38.56234075,2908.4,2908.1,0.001]
["bitfinex","ETHUSD",1764162638693,3.94391238,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764162638996,24.50565738,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764162639166,24.96155738,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764162639362,25.28405738,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764162639684,28.91005738,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764162639883,35.30744366,2908.1,2907.8,0.001]
["bitfinex","ETHUSD",1764162640671,1.13109811,2908.0,2907.8,0.001]
["bitfinex","ETHUSD",1764162640876,21.03162627,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764162641096,21.48752627,2907.9,2907.8,0.001]
["bitfinex","ETHUSD",1764162641796,12.58759518,2907.9,2907.8,0.3235]
["bitfinex","ETHUSD",1764162641962,10.54110318,2907.9,2907.8,0.3235]
["bitfinex","ETHUSD",1764162642166,10.64084027,2907.9,2907.8,0.3235]
["bitfinex","ETHUSD",1764162642368,8.78689453,2907.9,2907.8,0.3235]
["bitfinex","ETHUSD",1764162642700,6.12889304,2907.9,2907.8,0.3235]
["bitfinex","ETHUSD",1764162642865,6.00501704,2907.9,2907.8,0.3235]
["bitfinex","ETHUSD",1764162643067,3.02306504,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162643776,3.42856904,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162644183,4.46266846,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162645395,9.10038346,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162645595,4.46266846,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162645974,4.05716446,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162646280,2.82174786,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162648411,4.05716446,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162648919,2.82183481,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162649318,4.05725141,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162649479,1.78773539,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162650193,2.71469264,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162651107,1.78773539,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162651302,2.71469264,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162652937,1.78773539,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162655892,1.78693539,2907.9,2907.8,0.646]
["bitfinex","ETHUSD",1764162657301,0.32183578,2907.9,2907.8,4.08502606]
["bitfinex","ETHUSD",1764162658002,0.002,2908.4,2907.8,10.96307818]
["bitfinex","ETHUSD",1764162658315,0.002,2908.4,2908.3,0.3225]
["bitfinex","ETHUSD",1764162658703,0.002,2908.4,2908.3,0.645]
["bitfinex","ETHUSD",1764162659855,0.002,2908.4,2908.3,4.08343482]
["bitfinex","ETHUSD",1764162664526,0.002,2908.4,2908.3,0.3225]
["bitfinex","ETHUSD",1764162664744,0.002,2908.4,2908.3,4.08343482]
["bitfinex","ETHUSD",1764162665143,0.002,2908.4,2908.3,0.645]
["bitfinex","ETHUSD",1764162665351,0.002,2908.4,2908.3,4.08343482]
["bitfinex","ETHUSD",1764162668449,0.002,2908.4,2908.3,0.645]
["bitfinex","ETHUSD",1764162668646,0.002,2908.4,2908.3,4.08343482]
["bitfinex","ETHUSD",1764162669347,0.002,2908.4,2908.3,0.645]
["bitfinex","ETHUSD",1764162669549,0.002,2908.4,2908.3,4.08343482]
["bitfinex","ETHUSD",1764162678553,0.002,2908.4,2908.3,10.47492712]
["bitfinex","ETHUSD",1764162680090,0.002,2908.4,2908.3,16.86641942]
["bitfinex","ETHUSD",1764162680690,0.002,2908.8,2908.7,0.405504]
["bitfinex","ETHUSD",1764162680843,0.002,2909.0,2908.7,0.405504]
["bitfinex","ETHUSD",1764162680844,0.002,2909.8,2909.0,0.3225]
["bitfinex","ETHUSD",1764162681048,0.002,2909.8,2908.8,0.3225]
["bitfinex","ETHUSD",1764162681049,0.002,2909.8,2909.1,6.8464923]
["bitfinex","ETHUSD",1764162681479,0.002,2909.8,2909.1,7.1689923]
["bitfinex","ETHUSD",1764162682467,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162682791,0.32271034,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162682996,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162684502,0.320806,2909.7,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162684669,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162684995,0.32080601,2909.7,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162685199,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162685400,0.32074721,2909.7,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162685600,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162685770,0.32085672,2909.7,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162685970,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162686169,0.32085672,2909.7,2909.1,10.28398155]
["bitfinex","ETHUSD",1764162686470,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162686671,0.32094321,2909.7,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162686871,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162687072,0.32094321,2909.7,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162687300,0.002,2909.8,2909.1,11.33207566]
["bitfinex","ETHUSD",1764162691786,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162692423,0.32088506,2909.7,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162692607,0.32088506,2909.6,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162692915,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162693120,0.32088506,2909.7,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162693438,0.32088506,2909.6,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162693725,0.002,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162693726,0.453,2909.8,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162694024,0.3208581,2909.7,2909.1,10.60648155]
["bitfinex","ETHUSD",1764162694245,0.481,2909.2,2909.1,3.43748925]
["bitfinex","ETHUSD",1764162694525,1.25286154,2909.2,2908.8,13.26712333]
["bitfinex","ETHUSD",1764162694695,0.32086154,2909.1,2909.0,6.3914923]
["bitfinex","ETHUSD",1764162695199,0.79986154,2909.1,2909.0,6.3914923]
["bitfinex","ETHUSD",1764162695627,1.25086154,2909.1,2909.0,6.3914923]
["bitfinex","ETHUSD",1764162696435,1.25086154,2909.1,2909.0,9.82909972]
["bitfinex","ETHUSD",1764162698751,1.25086154,2909.1,2909.0,10.15159972]
["bitfinex","ETHUSD",1764162698752,0.32086154,2909.1,2909.0,10.15159972]
["bitfinex","ETHUSD",1764162699244,0.79986154,2909.1,2909.0,9.82909972]
["bitfinex","ETHUSD",1764162700448,1.25086154,2909.1,2909.0,9.82909972]
["bitfinex","ETHUSD",1764162700837,0.79986154,2909.1,2909.0,9.82909972]
["bitfinex","ETHUSD",1764162701029,0.32086154,2909.1,2909.0,10.15259972]
["bitfinex","ETHUSD",1764162701345,0.32286154,2909.1,2909.0,9.83009972]
["bitfinex","ETHUSD",1764162703232,0.32286154,2909.1,2909.0,10.15259972]
["bitfinex","ETHUSD",1764162704842,0.002,2909.1,2909.0,10.47509972]
["bitfinex","ETHUSD",1764162705323,0.0012,2909.1,2909.0,10.47509972]
["bitfinex","ETHUSD",1764162708618,0.0012,2909.1,2909.0,10.15259972]
["bitfinex","ETHUSD",1764162709849,0.0012,2909.1,2909.0,10.47509972]
["bitfinex","ETHUSD",1764162711747,0.0012,2909.1,2909.0,10.15259972]
["bitfinex","ETHUSD",1764162713264,0.0012,2909.1,2909.0,10.47509972]
["bitfinex","ETHUSD",1764162713560,0.0012,2909.1,2909.0,10.15259972]
["bitfinex","ETHUSD",1764162713760,0.0012,2909.1,2909.0,10.47509972]
["bitfinex","ETHUSD",1764162717038,0.0012,2909.1,2909.0,10.15259972]
["bitfinex","ETHUSD",1764162719946,0.0012,2909.1,2909.0,10.87819383]
["bitfinex","ETHUSD",1764162720143,0.002,2909.2,2909.0,11.20069383]
["bitfinex","ETHUSD",1764162720348,0.002,2909.4,2909.2,0.405504]
["bitfinex","ETHUSD",1764162720653,0.002,2909.4,2909.3,14.23658271]
["bitfinex","ETHUSD",1764162720854,0.002,2909.4,2909.3,14.55908271]
["bitfinex","ETHUSD",1764162722182,0.002,2909.4,2909.3,17.99633565]
["bitfinex","ETHUSD",1764162723984,0.002,2909.4,2909.3,10.87683935]
["bitfinex","ETHUSD",1764162724485,0.4686,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162724706,0.9224,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162725185,0.4686,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162725878,0.002,2909.4,2909.3,10.15124524]
["bitfinex","ETHUSD",1764162726079,0.4647,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162726778,0.002,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162727283,0.4647,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162727687,0.4647,2909.4,2909.3,3.43725294]
["bitfinex","ETHUSD",1764162727878,0.4647,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162728095,0.002,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162728761,0.4647,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162729206,0.002,2909.4,2909.3,10.15124524]
["bitfinex","ETHUSD",1764162729517,0.002,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162730297,0.0012,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162731979,0.0012,2909.4,2909.3,10.15124524]
["bitfinex","ETHUSD",1764162732704,0.0012,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162732914,0.4639,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162735484,0.0012,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162736501,0.4961,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162737887,0.0012,2909.4,2909.3,9.82874524]
["bitfinex","ETHUSD",1764162740582,0.0012,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162740781,0.4961,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162742099,0.9892,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162742485,1.31144386,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162743028,0.81834386,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162743887,0.0012,2909.4,2909.3,10.14743809]
["bitfinex","ETHUSD",1764162744107,0.32348589,2909.4,2909.3,10.14743809]
["bitfinex","ETHUSD",1764162744726,0.0012,2909.4,2909.3,10.14743809]
["bitfinex","ETHUSD",1764162744885,0.0012,2909.4,2909.3,10.46993809]
["bitfinex","ETHUSD",1764162746105,0.0012,2909.4,2909.3,10.14743809]
["bitfinex","ETHUSD",1764162746299,0.4961,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162746499,0.9892,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162746918,0.4961,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162747386,0.9892,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162747586,0.0012,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162748315,0.3235856,2909.4,2909.3,9.82493809]
["bitfinex","ETHUSD",1764162749217,0.0012,2909.4,2909.3,10.14743809]
["bitfinex","ETHUSD",1764162749830,0.0012,2909.4,2909.3,10.46993809]
["bitfinex","ETHUSD",1764162750747,0.0012,2909.4,2909.3,10.14743809]
["bitfinex","ETHUSD",1764162751031,0.0012,2909.4,2909.3,10.87544209]
["bitfinex","ETHUSD",1764162752231,0.002,2909.5,2909.4,0.405504]
["bitfinex","ETHUSD",1764162752444,0.002,2909.5,2909.4,1.050504]
["bitfinex","ETHUSD",1764162752648,0.002,2909.7,2909.4,1.050504]
["bitfinex","ETHUSD",1764162752806,0.002,2909.7,2909.6,7.11568915]
["bitfinex","ETHUSD",1764162753202,0.002,2909.7,2909.6,10.87508769]
["bitfinex","ETHUSD",1764162753640,0.002,2909.7,2909.6,10.14708369]
["bitfinex","ETHUSD",1764162754842,0.0012,2909.7,2909.6,9.82458369]
["bitfinex","ETHUSD",1764162756044,0.0012,2909.7,2909.6,10.14708369]
["bitfinex","ETHUSD",1764162756207,0.0012,2909.7,2909.6,9.82458369]
["bitfinex","ETHUSD",1764162758659,0.0012,2909.7,2909.6,10.14708369]
["bitfinex","ETHUSD",1764162759138,0.0012,2909.7,2909.6,9.82458369]
["bitfinex","ETHUSD",1764162759761,0.0012,2909.7,2909.6,10.14708369]
["bitfinex","ETHUSD",1764162762262,0.4961,2909.7,2909.6,9.82458369]
["bitfinex","ETHUSD",1764162763354,0.0012,2909.7,2909.6,10.14708369]
["bitfinex","ETHUSD",1764162763755,0.4961,2909.7,2909.6,9.82458369]
["bitfinex","ETHUSD",1764162764440,0.9475,2909.7,2909.6,9.82458369]
["bitfinex","ETHUSD",1764162766097,0.4961,2909.7,2909.6,9.82458369]
["bitfinex","ETHUSD",1764162766781,0.9475,2909.7,2909.6,9.82458369]
["bitfinex","ETHUSD",1764162768790,0.0012,2909.7,2909.6,9.82458369]
["bitfinex","ETHUSD",1764162772479,0.4911,2909.7,2909.6,9.82458369]
["bitfinex","ETHUSD",1764162773806,0.0012,2909.7,2909.6,10.46958369]
["bitfinex","ETHUSD",1764162774310,0.002,2909.8,2909.6,14.55788223]
["bitfinex","ETHUSD",1764162774516,0.002,2909.8,2909.7,0.3225]
["bitfinex","ETHUSD",1764162774693,0.002,2909.8,2909.7,0.645]
["bitfinex","ETHUSD",1764162775009,0.002,2909.8,2909.7,1.0984]
["bitfinex","ETHUSD",1764162775700,0.002,2909.8,2909.7,4.53518042]
["bitfinex","ETHUSD",1764162776597,0.4919,2909.8,2909.7,3.89018042]
["bitfinex","ETHUSD",1764162776790,0.002,2909.8,2909.7,10.27786557]
["bitfinex","ETHUSD",1764162777586,0.002,2909.8,2909.7,10.60036557]
["bitfinex","ETHUSD",1764162777809,0.002,2909.8,2909.7,10.27786557]
["bitfinex","ETHUSD",1764162778704,0.002,2909.8,2909.7,10.60036557]
["bitfinex","ETHUSD",1764162779306,0.4919,2909.8,2909.7,10.27786557]
["bitfinex","ETHUSD",1764162779512,1.26488158,2909.8,2909.7,9.82446557]
["bitfinex","ETHUSD",1764162779925,0.81348158,2909.8,2909.7,9.82446557]
["bitfinex","ETHUSD",1764162780113,0.32358158,2909.8,2909.7,9.82446557]
["bitfinex","ETHUSD",1764162781330,0.81348158,2909.8,2909.7,9.82446557]
["bitfinex","ETHUSD",1764162781504,1.26488158,2909.8,2909.7,9.82446557]
["bitfinex","ETHUSD",1764162781893,0.0012,2909.8,2909.7,10.14696557]
["bitfinex","ETHUSD",1764162782092,0.4911,2909.8,2909.7,9.82446557]
["bitfinex","ETHUSD",1764162782295,1.26488331,2909.8,2909.7,9.82446557]
["bitfinex","ETHUSD",1764162783594,0.002,2910.0,2909.7,13.58374599]
["bitfinex","ETHUSD",1764162783934,0.002,2910.0,2909.7,13.26124599]
["bitfinex","ETHUSD",1764162784298,0.002,2910.0,2909.8,0.4749]
["bitfinex","ETHUSD",1764162784519,0.4749,2909.9,2909.8,0.4749]
["bitfinex","ETHUSD",1764162784826,0.6932,2909.9,2909.8,0.4749]
["bitfinex","ETHUSD",1764162785199,0.002,2910.0,2909.8,0.4749]
["bitfinex","ETHUSD",1764162786104,0.002,2910.0,2909.9,3.43654421]
["bitfinex","ETHUSD",1764162786609,0.4699,2910.0,2909.9,3.43654421]
["bitfinex","ETHUSD",1764162787214,0.9291,2910.0,2909.9,3.43654421]
["bitfinex","ETHUSD",1764162790334,0.9291,2910.0,2909.9,0.9291]
["bitfinex","ETHUSD",1764162792536,0.9291,2910.0,2909.9,4.36564421]
["bitfinex","ETHUSD",1764162793032,0.4699,2910.0,2909.9,4.36564421]
["bitfinex","ETHUSD",1764162793331,0.002,2910.0,2909.9,4.36564421]
["bitfinex","ETHUSD",1764162795739,0.32434141,2910.0,2909.9,4.36564421]
["bitfinex","ETHUSD",1764162796637,1.27954141,2910.0,2909.9,4.36564421]
["bitfinex","ETHUSD",1764162797337,0.81674141,2910.0,2909.9,4.36564421]
["bitfinex","ETHUSD",1764162799142,0.32434141,2910.0,2909.9,4.36564421]
["bitfinex","ETHUSD",1764162799340,0.002,2910.0,2909.9,4.36564421]
["bitfinex","ETHUSD",1764162800905,0.9572,2910.0,2909.9,4.36564421]
["bitfinex","ETHUSD",1764162801240,1.27959489,2910.0,2909.9,3.43654421]
["bitfinex","ETHUSD",1764162802147,1.27959489,2910.0,2909.8,0.001]
["bitfinex","ETHUSD",1764162802342,1.46479489,2909.9,2909.8,0.001]
["bitfinex","ETHUSD",1764162804231,1.46399489,2909.9,2909.8,0.001]
["bitfinex","ETHUSD",1764162811158,1.46399489,2909.9,2909.8,6.38935408]
["bitfinex","ETHUSD",1764162811770,1.46599489,2909.9,2909.8,6.38935408]
["bitfinex","ETHUSD",1764162813494,1.46599489,2909.9,2909.8,9.82601639]
["bitfinex","ETHUSD",1764162813694,1.46599489,2909.9,2909.8,3.43766231]
["bitfinex","ETHUSD",1764162813874,0.32439489,2909.9,2909.8,3.76096231]
["bitfinex","ETHUSD",1764162814098,0.002,2909.9,2909.8,4.08426231]
["bitfinex","ETHUSD",1764162814307,0.002,2909.9,2909.8,4.48976631]
["bitfinex","ETHUSD",1764162814504,0.002,2909.9,2909.8,5.53975531]
["bitfinex","ETHUSD",1764162814968,0.002,2909.9,2909.8,5.21645531]
["bitfinex","ETHUSD",1764162815160,0.002,2909.9,2909.8,11.60480939]
["bitfinex","ETHUSD",1764162815362,0.002,2909.9,2909.8,11.92810939]
["bitfinex","ETHUSD",1764162815964,0.002,2909.9,2909.8,11.60480939]
["bitfinex","ETHUSD",1764162816608,0.002,2909.9,2909.8,11.92810939]
["bitfinex","ETHUSD",1764162819928,0.002,2909.9,2909.8,11.60480939]
["bitfinex","ETHUSD",1764162820313,0.4944,2909.9,2909.8,10.87600539]
["bitfinex","ETHUSD",1764162820796,0.002,2909.9,2909.8,10.87600539]
["bitfinex","ETHUSD",1764162821822,0.002,2909.9,2909.8,10.47371128]
["bitfinex","ETHUSD",1764162824716,0.002,2909.9,2909.8,10.15041128]
["bitfinex","ETHUSD",1764162826110,1.1528,2909.9,2909.8,3.7620572]
["bitfinex","ETHUSD",1764162826342,1.1528,2909.9,2909.8,3.43766231]
["bitfinex","ETHUSD",1764162828915,1.152,2909.9,2909.8,3.43766231]
["bitfinex","ETHUSD",1764162833640,0.0012,2909.9,2909.8,3.76096231]
["bitfinex","ETHUSD",1764162834220,1.152,2909.9,2909.8,0.001]
["bitfinex","ETHUSD",1764162834424,1.47372845,2909.9,2909.8,0.001]
["bitfinex","ETHUSD",1764162842783,2.94074005,2909.9,2909.8,0.001]
["bitfinex","ETHUSD",1764162842984,2.94074005,2909.9,2909.5,0.001]
["bitfinex","ETHUSD",1764162843151,7.60074819,2909.6,2909.3,0.001]
["bitfinex","ETHUSD",1764162843353,0.4868,2909.4,2909.3,0.001]
["bitfinex","ETHUSD",1764162843685,0.72559411,2909.3,2908.9,0.001]
["bitfinex","ETHUSD",1764162843861,0.72559411,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162844179,2.27554005,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162844379,2.74264005,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162844978,1.54994594,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162845205,1.27562845,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162849083,1.29752845,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162850788,0.9758,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162853658,0.975,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162854074,0.486,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162854579,0.9516,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162855697,0.4656,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1764162855904,0.4603,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162856503,0.4656,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1764162856904,0.4603,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162857498,0.9259,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162857700,0.1981,2909.9,2908.9,0.3261]
["bitfinex","ETHUSD",1764162857874,0.4656,2909.3,2908.9,0.001]
["bitfinex","ETHUSD",1764162858200,0.32072679,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1764162858601,0.78632679,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1764162858898,0.4656,2909.2,2908.9,0.001]
["bitfinex","ETHUSD",1764162859798,0.1981,2909.9,2908.9,6.8764512]
["bitfinex","ETHUSD",1764162860013,0.4656,2909.4,2908.9,6.8764512]
["bitfinex","ETHUSD",1764162860312,0.32089937,2909.3,2908.9,6.8764512]
["bitfinex","ETHUSD",1764162860472,0.32089937,2909.2,2908.9,6.8764512]
["bitfinex","ETHUSD",1764162860676,0.4656,2909.3,2908.9,6.8764512]
["bitfinex","ETHUSD",1764162860876,0.32089939,2909.2,2908.9,6.8764512]
["bitfinex","ETHUSD",1764162861107,0.4603,2909.0,2908.9,3.4387256]
["bitfinex","ETHUSD",1764162861776,0.72559411,2910.1,2908.9,10.9643768]
["bitfinex","ETHUSD",1764162862083,0.4656,2909.6,2909.1,6.71345408]
["bitfinex","ETHUSD",1764162862319,0.32096587,2909.5,2909.1,6.71345408]
["bitfinex","ETHUSD",1764162862617,0.32096587,2909.5,2908.9,10.6392768]
["bitfinex","ETHUSD",1764162862618,0.4603,2909.2,2908.9,6.8764512]
["bitfinex","ETHUSD",1764162863114,0.4603,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162863408,0.78147415,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162863607,1.24707415,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162869382,1.98867709,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162873094,3.22589161,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162873300,9.20933972,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162874430,6.49976872,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162877318,2.9159457,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162878335,2.9151457,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162878539,3.01488279,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162878905,30.10184337,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162879111,30.51152637,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162879448,29.78593226,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162880012,23.39423112,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162881143,24.11982523,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162881346,20.74867323,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162881847,24.25764814,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162882546,20.82004072,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162882713,20.21403214,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162882912,24.05369514,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162883545,24.05569514,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162883921,20.21603214,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162884125,7.65795863,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162884319,6.42074411,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162884520,6.5204812,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162884930,3.3585352,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162885225,8.73477029,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162885829,12.17237771,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162886028,17.51393371,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162886419,17.14993371,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162887148,24.12182523,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162891154,22.88461071,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162892126,6.65831971,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162892444,22.88461071,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162893162,29.27631185,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162893525,29.81571324,2909.0,2908.9,0.001]
["bitfinex","ETHUSD",1764162894054,16.32602809,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162894253,18.64559929,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162894556,19.52530329,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162894754,19.66315327,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162894925,23.10099705,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162897245,6.87470605,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162897446,23.10099705,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162898865,25.16899705,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162899169,23.10099705,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162900188,29.49269819,2908.8,2908.7,0.001]
["bitfinex","ETHUSD",1764162900466,1.2308352,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162900683,25.37760443,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162900860,25.85180443,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162901065,31.6816834,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162902449,35.11988178,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162903041,35.11908178,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162903276,37.58989341,2908.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162903576,3.67146769,2908.5,2908.4,0.3269]
["bitfinex","ETHUSD",1764162903779,3.67146769,2908.5,2908.4,8.14820682]
["bitfinex","ETHUSD",1764162903780,1.06277709,2908.5,2908.4,8.14820682]
["bitfinex","ETHUSD",1764162904010,1.85426564,2909.0,2908.4,8.14820682]
["bitfinex","ETHUSD",1764162904011,0.002,2909.0,2908.4,8.14820682]
["bitfinex","ETHUSD",1764162904304,0.002,2909.2,2908.9,6.39650114]
["bitfinex","ETHUSD",1764162904502,0.002,2909.6,2909.1,0.0028]
["bitfinex","ETHUSD",1764162904683,0.002,2909.6,2909.2,7.49540682]
["bitfinex","ETHUSD",1764162904987,0.002,2909.6,2909.2,1.10370568]
["bitfinex","ETHUSD",1764162905192,0.002,2909.6,2909.0,6.87521484]
["bitfinex","ETHUSD",1764162905486,0.002,2909.6,2909.0,3.43760742]
["bitfinex","ETHUSD",1764162905785,0.002,2909.6,2909.0,6.87521484]
["bitfinex","ETHUSD",1764162907178,0.002,2909.6,2909.0,3.43760742]
["bitfinex","ETHUSD",1764162907358,0.002,2909.6,2908.6,6.87616034]
["bitfinex","ETHUSD",1764162907781,0.002,2909.6,2908.6,3.43808017]
["bitfinex","ETHUSD",1764162908091,0.4806,2909.6,2908.5,6.87634522]
["bitfinex","ETHUSD",1764162908468,0.4806,2909.6,2908.4,0.001]
["bitfinex","ETHUSD",1764162908878,1.21961108,2909.6,2908.4,0.001]
["bitfinex","ETHUSD",1764162909107,0.002,2909.6,2908.4,0.001]
["bitfinex","ETHUSD",1764162909772,0.407504,2909.6,2908.4,0.001]
["bitfinex","ETHUSD",1764162909976,0.4806,2909.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162910299,1.94470384,2909.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162910604,0.4806,2909.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162910992,1.21907034,2909.5,2908.4,0.001]
["bitfinex","ETHUSD",1764162913879,0.884104,2909.4,2908.4,0.001]
["bitfinex","ETHUSD",1764162914078,0.4612,2909.3,2908.4,0.001]
["bitfinex","ETHUSD",1764162916011,0.32035219,2909.2,2908.4,0.001]
["bitfinex","ETHUSD",1764162917322,0.32035219,2909.1,2908.4,0.001]
["bitfinex","ETHUSD",1764162917607,0.002,2909.3,2908.4,0.001]
["bitfinex","ETHUSD",1764162920287,0.002,2909.3,2908.5,0.0009]
["bitfinex","ETHUSD",1764162920599,0.002,2909.3,2909.2,0.0009]
["bitfinex","ETHUSD",1764162920805,0.002,2909.3,2909.2,0.0018]
["bitfinex","ETHUSD",1764162921726,0.002,2909.3,2909.2,0.0009]
["bitfinex","ETHUSD",1764162922687,0.002,2909.3,2908.7,0.0009]
["bitfinex","ETHUSD",1764162922925,0.002,2909.3,2909.2,0.0009]
["bitfinex","ETHUSD",1764162923811,0.002,2909.3,2908.4,0.001]
["bitfinex","ETHUSD",1764162923978,0.002,2909.3,2908.5,0.0009]
["bitfinex","ETHUSD",1764162924385,0.32220827,2909.3,2908.5,0.0009]
["bitfinex","ETHUSD",1764162924628,0.002,2909.3,2908.5,0.0009]
["bitfinex","ETHUSD",1764162924916,0.002,2909.3,2909.2,0.0009]
["bitfinex","ETHUSD",1764162927736,0.0012,2909.3,2909.2,0.0009]
["bitfinex","ETHUSD",1764162931115,0.32140693,2909.3,2909.2,0.0009]
["bitfinex","ETHUSD",1764162931409,0.0012,2909.3,2909.2,0.0009]
["bitfinex","ETHUSD",1764162931725,0.32140693,2909.3,2909.2,0.0009]
["bitfinex","ETHUSD",1764162931923,0.0012,2909.3,2909.2,0.0009]
["bitfinex","ETHUSD",1764162932102,0.32140693,2909.3,2909.2,0.0009]
["bitfinex","ETHUSD",1764162933338,0.002,2909.8,2909.2,7.69132326]
["bitfinex","ETHUSD",1764162933554,0.002,2910.0,2909.8,1.13109811]
["bitfinex","ETHUSD",1764162933734,0.002,2910.0,2909.9,7.11691737]
["bitfinex","ETHUSD",1764162933908,0.002,2910.0,2909.9,8.77518183]
["bitfinex","ETHUSD",1764162934137,0.002,2910.0,2909.3,1.43526446]
["bitfinex","ETHUSD",1764162934343,0.002,2910.0,2909.6,6.39132326]
["bitfinex","ETHUSD",1764162934554,0.002,2910.0,2909.2,0.405504]
["bitfinex","ETHUSD",1764162934756,0.002,2910.0,2909.3,11.56302328]
["bitfinex","ETHUSD",1764162934963,0.002,2910.0,2909.3,15.00027622]
["bitfinex","ETHUSD",1764162935561,0.002,2910.0,2909.5,8.30356266]
["bitfinex","ETHUSD",1764162935768,0.002,2910.0,2909.6,1.25126446]
["bitfinex","ETHUSD",1764162936141,0.002,2910.0,2909.6,0.405504]
["bitfinex","ETHUSD",1764162936987,0.002,2910.0,2909.8,0.72559411]
["bitfinex","ETHUSD",1764162938678,0.002,2910.0,2909.7,0.72559411]
["bitfinex","ETHUSD",1764162939066,0.002,2910.0,2909.9,0.72559411]
["bitfinex","ETHUSD",1764162941982,0.002,2910.0,2909.9,4.16213832]
["bitfinex","ETHUSD",1764162945186,0.002,2910.0,2909.9,3.43654421]
["bitfinex","ETHUSD",1764162947989,0.002,2910.0,2909.7,0.72559411]
["bitfinex","ETHUSD",1764162949285,0.002,2910.0,2909.6,10.31066542]
["bitfinex","ETHUSD",1764162950906,0.002,2910.0,2909.6,6.87376688]
["bitfinex","ETHUSD",1764162951074,0.4722,2909.7,2909.6,3.43686834]
["bitfinex","ETHUSD",1764162951273,0.1968,2909.9,2909.6,3.43686834]
["bitfinex","ETHUSD",1764162951605,0.666,2909.9,2909.6,6.87376688]
["bitfinex","ETHUSD",1764162952307,0.666,2909.9,2909.4,6.87425342]
["bitfinex","ETHUSD",1764162952607,0.6652,2909.9,2909.4,6.87425342]
["bitfinex","ETHUSD",1764162952915,0.4692,2909.8,2909.4,6.87425342]
["bitfinex","ETHUSD",1764162954577,0.002,2910.0,2909.6,6.38790667]
["bitfinex","ETHUSD",1764162954780,0.002,2910.0,2909.9,6.38790667]
["bitfinex","ETHUSD",1764162955512,0.4742,2910.0,2909.9,6.38790667]
["bitfinex","ETHUSD",1764162955708,1.26418984,2910.0,2909.9,6.38790667]
["bitfinex","ETHUSD",1764162955900,0.9434,2910.0,2909.9,6.38790667]
["bitfinex","ETHUSD",1764162956299,0.9434,2910.0,2909.9,9.82445088]
["bitfinex","ETHUSD",1764162956300,0.79510555,2910.0,2909.9,9.82445088]
["bitfinex","ETHUSD",1764162958583,0.32290555,2910.0,2909.9,9.82445088]
["bitfinex","ETHUSD",1764162958785,0.002,2910.0,2909.9,9.82445088]
["bitfinex","ETHUSD",1764162958990,0.32290555,2910.0,2909.9,9.82445088]
["bitfinex","ETHUSD",1764162959516,0.002,2910.0,2909.9,9.82445088]
["bitfinex","ETHUSD",1764162959817,0.32290555,2910.0,2909.9,9.82445088]
["bitfinex","ETHUSD",1764162960215,0.002,2910.0,2909.9,9.82445088]
["bitfinex","ETHUSD",1764162960424,0.32290555,2910.0,2909.9,9.82445088]
["bitfinex","ETHUSD",1764162961008,1.26430555,2910.0,2909.7,3.43670885]
["bitfinex","ETHUSD",1764162961212,0.98990555,2909.9,2909.7,3.43670885]
["bitfinex","ETHUSD",1764162961414,0.9414,2909.8,2909.7,3.43670885]
["bitfinex","ETHUSD",1764162961728,1.26297094,2909.8,2909.4,3.43808119]
["bitfinex","ETHUSD",1764162961931,0.1968,2909.9,2909.4,3.43808119]
["bitfinex","ETHUSD",1764162961932,0.4722,2909.5,2909.4,3.43808119]
["bitfinex","ETHUSD",1764162962250,0.4722,2909.5,2909.4,3.4381348]
["bitfinex","ETHUSD",1764162962396,1.26315273,2909.5,2909.4,3.4381348]
["bitfinex","ETHUSD",1764162963137,1.26315273,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764162964190,0.79395273,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764162964392,1.26315273,2909.5,2909.4,0.001]
["bitfinex","ETHUSD",1764162965208,0.79395273,2909.5,2909.4,6.38890667]
["bitfinex","ETHUSD",1764162965406,0.32175273,2909.5,2909.4,6.38890667]
["bitfinex","ETHUSD",1764162967396,0.32175273,2909.5,2909.4,9.82604147]
["bitfinex","ETHUSD",1764162972166,1.31215273,2909.5,2909.4,9.82604147]
["bitfinex","ETHUSD",1764162973063,0.32175273,2909.5,2909.4,9.82604147]
["bitfinex","ETHUSD",1764162974455,0.002,2909.9,2909.4,23.08821774]
["bitfinex","ETHUSD",1764162974756,0.002,2909.9,2909.8,6.38790667]
["bitfinex","ETHUSD",1764162974951,0.32373804,2909.9,2909.8,6.38790667]
["bitfinex","ETHUSD",1764162975330,0.002,2909.9,2909.8,6.38790667]
["bitfinex","ETHUSD",1764162975544,0.32377316,2909.9,2909.8,6.38790667]
["bitfinex","ETHUSD",1764162975923,0.32377316,2909.9,2909.8,9.82456898]
["bitfinex","ETHUSD",1764162976125,0.002,2909.9,2909.8,9.82456898]
["bitfinex","ETHUSD",1764162976324,0.32378066,2909.9,2909.8,9.82456898]
["bitfinex","ETHUSD",1764162977157,0.32378066,2909.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764162977353,0.32298066,2909.9,2909.8,3.43666231]
["bitfinex","ETHUSD",1764162978066,0.002,2910.2,2909.9,0.405504]
["bitfinex","ETHUSD",1764162978275,0.002,2910.5,2910.2,12.77581334]
["bitfinex","ETHUSD",1764162978575,0.4686,2911.5,2910.4,8.2940807]
["bitfinex","ETHUSD",1764162978868,0.32160052,2911.4,2910.4,8.2940807]
["bitfinex","ETHUSD",1764162979171,0.4686,2911.7,2910.4,8.2940807]
["bitfinex","ETHUSD",1764162979370,0.32123121,2911.5,2911.1,8.2940807]
["bitfinex","ETHUSD",1764162979665,0.4686,2911.7,2911.1,8.2940807]
["bitfinex","ETHUSD",1764162979866,0.32122761,2911.6,2911.2,3.43500961]
["bitfinex","ETHUSD",1764162980167,0.4686,2911.7,2911.2,3.43500961]
["bitfinex","ETHUSD",1764162980477,0.32092478,2911.6,2911.2,6.87001922]
["bitfinex","ETHUSD",1764162980970,0.11927885,2912.0,2911.2,6.87001922]
["bitfinex","ETHUSD",1764162981173,0.32092019,2911.9,2911.2,10.30502883]
["bitfinex","ETHUSD",1764162981535,0.4686,2911.8,2911.2,3.43500961]
["bitfinex","ETHUSD",1764162981742,0.4686,2911.8,2911.2,6.87001922]
["bitfinex","ETHUSD",1764162986371,0.58787885,2912.0,2911.1,8.2940807]
["bitfinex","ETHUSD",1764162986571,0.58787885,2912.0,2910.9,0.405504]
["bitfinex","ETHUSD",1764162986792,0.4686,2911.9,2910.9,0.405504]
["bitfinex","ETHUSD",1764162987090,0.4686,2911.9,2910.8,18.56901652]
["bitfinex","ETHUSD",1764162988650,0.4686,2911.9,2910.8,22.00449817]
["bitfinex","ETHUSD",1764162989777,0.12127885,2912.0,2910.9,0.405504]
["bitfinex","ETHUSD",1764162990152,0.58987885,2912.0,2910.9,0.405504]
["bitfinex","ETHUSD",1764162990347,0.58987885,2912.0,2911.1,0.405504]
["bitfinex","ETHUSD",1764162990549,0.58987885,2912.0,2911.3,8.26257157]
["bitfinex","ETHUSD",1764162990550,0.12127885,2912.0,2911.3,8.26257157]
["bitfinex","ETHUSD",1764162990750,0.12127885,2912.0,2911.4,0.405504]
["bitfinex","ETHUSD",1764162991780,0.12127885,2912.0,2911.3,8.26257157]
["bitfinex","ETHUSD",1764162992484,0.12127885,2912.0,2911.4,14.87019267]
["bitfinex","ETHUSD",1764162992684,0.12127885,2912.0,2911.9,8.26257157]
["bitfinex","ETHUSD",1764162993284,0.12127885,2912.0,2911.9,8.66807557]
["bitfinex","ETHUSD",1764162993470,0.12127885,2912.0,2911.9,9.39366968]
["bitfinex","ETHUSD",1764162993673,0.12127885,2912.0,2911.9,9.83632051]
["bitfinex","ETHUSD",1764162994599,0.12127885,2912.0,2911.9,4.15977797]
["bitfinex","ETHUSD",1764162996398,0.12127885,2912.0,2911.9,4.56528197]
["bitfinex","ETHUSD",1764162996571,0.12127885,2912.0,2911.9,4.15977797]
["bitfinex","ETHUSD",1764162997174,0.12127885,2912.0,2911.9,4.56528197]
["bitfinex","ETHUSD",1764162999089,0.002,2912.6,2912.4,0.405504]
["bitfinex","ETHUSD",1764162999305,0.89717609,2915.0,2912.8,0.09975]
["bitfinex","ETHUSD",1764162999604,0.4686,2914.2,2913.2,8.26257157]
["bitfinex","ETHUSD",1764162999970,0.1964,2915.1,2913.3,1.13109811]
["bitfinex","ETHUSD",1764163000175,0.4686,2914.6,2913.3,1.13109811]
["bitfinex","ETHUSD",1764163000572,0.4686,2914.6,2913.4,10.29724719]
["bitfinex","ETHUSD",1764163001274,0.4686,2914.6,2913.4,6.86483146]
["bitfinex","ETHUSD",1764163001791,0.4686,2914.6,2913.4,10.29724719]
["bitfinex","ETHUSD",1764163001995,0.4678,2914.6,2913.4,10.29724719]
["bitfinex","ETHUSD",1764163002701,0.4678,2914.6,2913.4,6.86483146]
["bitfinex","ETHUSD",1764163003387,0.4678,2914.6,2913.5,0.405504]
["bitfinex","ETHUSD",1764163003907,0.4678,2914.6,2913.5,0.407104]
["bitfinex","ETHUSD",1764163004103,0.4678,2914.6,2913.5,0.405504]
["bitfinex","ETHUSD",1764163004715,0.4678,2914.6,2913.5,6.86459584]
["bitfinex","ETHUSD",1764163005289,0.4678,2914.6,2913.5,10.29689376]
["bitfinex","ETHUSD",1764163006198,0.31837995,2914.5,2913.5,6.86459584]
["bitfinex","ETHUSD",1764163006398,0.4667,2913.6,2913.5,3.43229792]
["bitfinex","ETHUSD",1764163006715,0.6644,2913.6,2912.8,3.43312276]
["bitfinex","ETHUSD",1764163006921,0.4667,2913.5,2912.9,0.72559411]
["bitfinex","ETHUSD",1764163007079,0.1977,2913.9,2912.9,0.72719411]
["bitfinex","ETHUSD",1764163007608,0.4838,2913.8,2912.9,0.72719411]
["bitfinex","ETHUSD",1764163007978,0.4838,2913.8,2912.9,0.72559411]
["bitfinex","ETHUSD",1764163008678,0.6815,2913.9,2913.0,0.0016]
["bitfinex","ETHUSD",1764163008879,0.4858,2914.6,2913.0,13.7331482]
["bitfinex","ETHUSD",1764163009110,0.8025742,2914.5,2913.0,13.7331482]
["bitfinex","ETHUSD",1764163009317,0.41851129,2914.4,2913.0,6.8657741]
["bitfinex","ETHUSD",1764163009516,0.3187742,2914.3,2913.0,10.29866115]
["bitfinex","ETHUSD",1764163009719,0.3187742,2914.2,2913.0,10.29866115]
["bitfinex","ETHUSD",1764163009919,0.3187742,2914.1,2913.0,10.30026115]
["bitfinex","ETHUSD",1764163010098,0.4838,2914.3,2913.1,0.0016]
["bitfinex","ETHUSD",1764163010413,0.4838,2914.3,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163010414,0.31883878,2914.2,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163010614,0.31883878,2914.1,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163010816,0.31883878,2914.0,2913.1,0.0016]
["bitfinex","ETHUSD",1764163010989,0.4838,2914.5,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163011188,0.80264263,2914.4,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163011387,0.31884263,2914.3,2913.1,0.0016]
["bitfinex","ETHUSD",1764163011615,0.31888803,2914.2,2913.1,0.0016]
["bitfinex","ETHUSD",1764163011817,0.31888803,2914.1,2913.1,0.0016]
["bitfinex","ETHUSD",1764163012020,0.4838,2914.3,2913.1,0.0016]
["bitfinex","ETHUSD",1764163012319,0.31887301,2914.2,2913.1,0.0016]
["bitfinex","ETHUSD",1764163012622,0.31887301,2914.1,2913.1,0.0016]
["bitfinex","ETHUSD",1764163012818,0.4838,2914.2,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163013021,0.31892351,2914.1,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163013194,0.31900024,2914.0,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163013387,0.4838,2914.4,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163013592,0.1977,2913.9,2913.0,13.7331482]
["bitfinex","ETHUSD",1764163014024,0.1977,2913.9,2913.1,0.0016]
["bitfinex","ETHUSD",1764163014223,0.1977,2913.9,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163014422,0.1977,2913.9,2913.0,13.7331482]
["bitfinex","ETHUSD",1764163014926,0.4838,2914.2,2913.0,13.7331482]
["bitfinex","ETHUSD",1764163015126,0.31909975,2914.1,2913.0,13.7331482]
["bitfinex","ETHUSD",1764163015428,0.31909975,2914.0,2913.0,13.7331482]
["bitfinex","ETHUSD",1764163015626,0.4838,2914.1,2913.0,13.7331482]
["bitfinex","ETHUSD",1764163015920,0.31922417,2914.0,2913.0,13.7315482]
["bitfinex","ETHUSD",1764163016120,0.4838,2914.5,2913.2,0.405504]
["bitfinex","ETHUSD",1764163016320,0.80317399,2914.4,2913.2,0.405504]
["bitfinex","ETHUSD",1764163016519,0.80317399,2914.4,2913.1,8.98976568]
["bitfinex","ETHUSD",1764163016520,0.31937399,2914.3,2913.1,0.72559411]
["bitfinex","ETHUSD",1764163016722,0.31937399,2914.2,2913.1,0.72559411]
["bitfinex","ETHUSD",1764163016923,0.31937399,2914.1,2913.2,10.29795411]
["bitfinex","ETHUSD",1764163017095,0.4838,2914.3,2913.2,13.73220548]
["bitfinex","ETHUSD",1764163017096,0.31937399,2914.0,2913.2,13.73220548]
["bitfinex","ETHUSD",1764163017292,0.4838,2914.3,2913.2,10.29955411]
["bitfinex","ETHUSD",1764163017524,0.1977,2913.9,2913.2,10.29795411]
["bitfinex","ETHUSD",1764163017832,0.6815,2913.9,2913.2,10.29795411]
["bitfinex","ETHUSD",1764163018334,0.1977,2913.9,2913.2,10.29795411]
["bitfinex","ETHUSD",1764163018731,0.002,2914.6,2913.2,10.29795411]
["bitfinex","ETHUSD",1764163018895,0.80351443,2914.5,2913.3,0.0016]
["bitfinex","ETHUSD",1764163019100,0.31971443,2914.4,2913.3,0.0016]
["bitfinex","ETHUSD",1764163019316,0.31971443,2914.3,2913.3,0.0016]
["bitfinex","ETHUSD",1764163019519,0.31971443,2914.2,2913.2,10.29795411]
["bitfinex","ETHUSD",1764163019833,0.31971443,2914.1,2913.2,10.29795411]
["bitfinex","ETHUSD",1764163020026,0.31971443,2914.0,2913.2,21.99317705]
["bitfinex","ETHUSD",1764163020230,0.31971443,2913.9,2913.2,21.99477705]
["bitfinex","ETHUSD",1764163020407,0.31971443,2913.8,2913.2,21.99477705]
["bitfinex","ETHUSD",1764163020605,0.4838,2914.2,2913.6,6.36920998]
["bitfinex","ETHUSD",1764163020912,0.1977,2913.7,2913.6,9.8013901]
["bitfinex","ETHUSD",1764163021223,0.98458671,2913.7,2913.6,3.43218012]
["bitfinex","ETHUSD",1764163021424,1.46838671,2913.7,2913.6,3.43218012]
["bitfinex","ETHUSD",1764163021795,0.32018671,2913.7,2913.6,3.43218012]
["bitfinex","ETHUSD",1764163022530,0.1977,2913.9,2913.6,6.86436024]
["bitfinex","ETHUSD",1764163022697,0.32059415,2913.8,2913.6,6.86436024]
["bitfinex","ETHUSD",1764163022898,0.6815,2913.9,2913.6,6.86436024]
["bitfinex","ETHUSD",1764163023129,0.32059416,2913.8,2913.5,3.43228674]
["bitfinex","ETHUSD",1764163023324,0.4667,2913.6,2913.4,6.86483146]
["bitfinex","ETHUSD",1764163023718,0.1977,2913.9,2913.5,0.0016]
["bitfinex","ETHUSD",1764163023898,0.32074358,2913.8,2913.4,6.86483146]
["bitfinex","ETHUSD",1764163024233,0.4838,2914.5,2913.7,6.36920998]
["bitfinex","ETHUSD",1764163024434,0.4838,2914.5,2913.4,9.80162571]
["bitfinex","ETHUSD",1764163024435,0.4667,2913.5,2913.4,9.80162571]
["bitfinex","ETHUSD",1764163024623,0.4667,2913.5,2913.4,3.43241573]
["bitfinex","ETHUSD",1764163024825,0.6815,2913.9,2913.4,6.86483146]
["bitfinex","ETHUSD",1764163025035,0.3208403,2913.8,2913.4,6.86483146]
["bitfinex","ETHUSD",1764163025224,0.32097274,2913.7,2913.4,6.86483146]
["bitfinex","ETHUSD",1764163025427,0.4838,2913.8,2913.4,10.29724719]
["bitfinex","ETHUSD",1764163025637,0.32099009,2913.7,2913.4,10.29724719]
["bitfinex","ETHUSD",1764163025838,0.4838,2913.8,2913.5,6.36920998]
["bitfinex","ETHUSD",1764163026041,0.32099006,2913.7,2913.5,6.36920998]
["bitfinex","ETHUSD",1764163026332,0.4838,2913.8,2913.5,6.36920998]
["bitfinex","ETHUSD",1764163026533,0.4667,2913.6,2913.4,6.86483146]
["bitfinex","ETHUSD",1764163026735,0.78710008,2913.5,2913.4,3.43241573]
["bitfinex","ETHUSD",1764163027036,0.78710008,2913.5,2913.1,10.2982038]
["bitfinex","ETHUSD",1764163027239,0.1977,2913.9,2913.4,0.0024]
["bitfinex","ETHUSD",1764163027438,0.32147548,2913.8,2913.4,0.0024]
["bitfinex","ETHUSD",1764163027607,0.32147548,2913.7,2913.4,0.0024]
["bitfinex","ETHUSD",1764163027807,0.32147548,2913.6,2913.1,13.73337301]
["bitfinex","ETHUSD",1764163028035,0.32147548,2913.5,2913.1,10.3006038]
["bitfinex","ETHUSD",1764163028237,0.32186313,2913.4,2913.1,10.2982038]
["bitfinex","ETHUSD",1764163028439,0.4838,2913.8,2913.1,10.2982038]
["bitfinex","ETHUSD",1764163028610,0.32187057,2913.7,2913.3,0.0024]
["bitfinex","ETHUSD",1764163028941,0.32187057,2913.6,2913.3,0.0024]
["bitfinex","ETHUSD",1764163029239,0.1977,2913.9,2913.3,0.0024]
["bitfinex","ETHUSD",1764163029240,0.32187057,2913.5,2913.3,0.0024]
["bitfinex","ETHUSD",1764163029440,0.32187057,2913.4,2913.3,0.0024]
["bitfinex","ETHUSD",1764163030143,0.1977,2913.9,2913.3,0.0024]
["bitfinex","ETHUSD",1764163030330,0.32192025,2913.8,2913.3,0.0048]
["bitfinex","ETHUSD",1764163030531,0.32192025,2913.7,2913.3,0.0048]
["bitfinex","ETHUSD",1764163030731,0.32192025,2913.6,2913.3,0.0048]
["bitfinex","ETHUSD",1764163030942,0.32192025,2913.5,2913.3,0.0048]
["bitfinex","ETHUSD",1764163031238,0.4838,2914.1,2913.3,0.0048]
["bitfinex","ETHUSD",1764163031442,0.32192701,2914.0,2913.1,10.29830763]
["bitfinex","ETHUSD",1764163031641,0.32192701,2913.9,2913.1,10.29830763]
["bitfinex","ETHUSD",1764163031810,0.32192701,2913.8,2913.1,10.29830763]
["bitfinex","ETHUSD",1764163032010,0.32192701,2913.7,2913.1,10.29830763]
["bitfinex","ETHUSD",1764163032343,0.32192701,2913.6,2913.1,10.29830763]
["bitfinex","ETHUSD",1764163032543,0.6644,2913.2,2913.1,3.43276921]
["bitfinex","ETHUSD",1764163032744,0.98632701,2913.2,2913.0,0.001]
["bitfinex","ETHUSD",1764163032911,1.29122701,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163035244,0.81772701,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163036046,0.32192701,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163036644,0.81562701,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163036864,0.32192701,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163037210,0.6504,2913.4,2913.0,0.001]
["bitfinex","ETHUSD",1764163037430,0.78420763,2913.3,2913.0,0.001]
["bitfinex","ETHUSD",1764163037718,0.4629,2913.3,2913.0,0.001]
["bitfinex","ETHUSD",1764163037912,0.4937,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163039617,1.27787083,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163039858,0.9566,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163041052,0.4937,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163041651,0.9566,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163045047,0.002,2913.5,2913.0,0.0034]
["bitfinex","ETHUSD",1764163045373,0.002,2913.5,2913.4,0.0024]
["bitfinex","ETHUSD",1764163045576,0.002,2913.5,2913.4,8.97907599]
["bitfinex","ETHUSD",1764163046071,0.002,2913.5,2913.4,8.98147599]
["bitfinex","ETHUSD",1764163046726,0.002,2913.5,2913.4,8.97907599]
["bitfinex","ETHUSD",1764163046927,0.002,2913.5,2913.4,8.98147599]
["bitfinex","ETHUSD",1764163047340,0.002,2913.5,2913.4,12.41389172]
["bitfinex","ETHUSD",1764163047757,0.002,2913.5,2913.4,12.41149172]
["bitfinex","ETHUSD",1764163048660,0.002,2913.5,2913.4,4.16040984]
["bitfinex","ETHUSD",1764163049361,0.4957,2913.5,2913.4,4.15800984]
["bitfinex","ETHUSD",1764163049561,0.002,2913.5,2913.4,4.15800984]
["bitfinex","ETHUSD",1764163050488,0.4957,2913.5,2913.4,4.15800984]
["bitfinex","ETHUSD",1764163050648,0.002,2913.5,2913.4,4.15800984]
["bitfinex","ETHUSD",1764163050829,0.002,2913.5,2913.4,4.16040984]
["bitfinex","ETHUSD",1764163051159,0.002,2913.5,2913.4,4.56831384]
["bitfinex","ETHUSD",1764163051340,0.0012,2913.5,2913.4,4.56831384]
["bitfinex","ETHUSD",1764163051741,0.0012,2913.5,2913.4,4.56591384]
["bitfinex","ETHUSD",1764163052461,0.0012,2913.5,2913.4,4.56831384]
["bitfinex","ETHUSD",1764163053063,0.0012,2913.5,2913.4,4.56591384]
["bitfinex","ETHUSD",1764163054373,0.0012,2913.5,2913.4,4.16040984]
["bitfinex","ETHUSD",1764163054581,0.0012,2913.5,2913.4,4.16280984]
["bitfinex","ETHUSD",1764163054944,0.0012,2913.5,2913.4,4.56831384]
["bitfinex","ETHUSD",1764163055671,0.0012,2913.5,2913.4,4.56591384]
["bitfinex","ETHUSD",1764163057171,0.0012,2913.5,2913.4,4.16040984]
["bitfinex","ETHUSD",1764163058658,0.0012,2913.5,2913.4,4.16280984]
["bitfinex","ETHUSD",1764163059050,0.002,2913.8,2913.5,0.72559411]
["bitfinex","ETHUSD",1764163059246,0.002,2913.8,2913.7,8.28217035]
["bitfinex","ETHUSD",1764163060056,0.9586,2913.8,2913.7,3.43206232]
["bitfinex","ETHUSD",1764163060764,0.4957,2913.8,2913.7,3.43206232]
["bitfinex","ETHUSD",1764163060982,0.002,2913.8,2913.7,3.43206232]
["bitfinex","ETHUSD",1764163062151,0.002,2913.8,2913.7,0.0024]
["bitfinex","ETHUSD",1764163062879,0.002,2913.8,2913.6,6.86434881]
["bitfinex","ETHUSD",1764163063383,0.002,2913.8,2913.6,3.43216869]
["bitfinex","ETHUSD",1764163063384,0.4937,2913.7,2913.6,3.43216869]
["bitfinex","ETHUSD",1764163063753,0.9566,2913.7,2913.6,3.43216869]
["bitfinex","ETHUSD",1764163064281,0.9566,2913.7,2913.4,6.86583146]
["bitfinex","ETHUSD",1764163064450,0.4989,2913.5,2913.4,4.15900984]
["bitfinex","ETHUSD",1764163064781,0.9841,2913.5,2913.4,3.43341573]
["bitfinex","ETHUSD",1764163065385,0.9841,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764163066257,1.30494703,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764163073611,1.30483052,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764163076115,1.30403052,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764163079420,1.70953452,2913.5,2913.4,0.001]
["bitfinex","ETHUSD",1764163079584,0.405504,2913.1,2913.0,0.001]
["bitfinex","ETHUSD",1764163079919,0.405504,2912.9,2912.7,0.001]
["bitfinex","ETHUSD",1764163080115,0.405504,2912.9,2912.0,3.43406593]
["bitfinex","ETHUSD",1764163080116,1.01123052,2912.8,2912.0,3.43406593]
["bitfinex","ETHUSD",1764163080303,0.4989,2912.5,2912.0,3.43406593]
["bitfinex","ETHUSD",1764163080619,1.30483052,2912.5,2912.0,3.43406593]
["bitfinex","ETHUSD",1764163081397,1.30483052,2912.5,2911.9,9.80809903]
["bitfinex","ETHUSD",1764163081593,1.30483052,2912.5,2911.9,13.24228289]
["bitfinex","ETHUSD",1764163081989,1.30483052,2912.5,2911.9,9.80809903]
["bitfinex","ETHUSD",1764163082186,1.30483052,2912.5,2911.5,6.37396196]
["bitfinex","ETHUSD",1764163082387,1.30483052,2912.5,2911.7,3.43436353]
["bitfinex","ETHUSD",1764163082722,1.30483052,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163084189,1.81007161,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163084399,14.18347202,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163084599,7.60921072,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163084800,2.43592863,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163086632,2.03042463,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163088005,18.66221963,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163088335,17.96275472,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163088507,21.39623111,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163089110,22.19543311,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163089540,18.76195672,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163089742,5.79871272,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163089944,5.69897563,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163090233,6.49371272,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163090631,2.43592863,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163091346,10.61643211,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163091948,22.93210744,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163092152,19.51728744,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163092318,18.23110244,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163092638,1.13109811,2912.4,2912.1,0.001]
["bitfinex","ETHUSD",1764163092936,17.9220262,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163093137,18.24275672,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163093341,18.71265672,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163094240,18.61291963,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163094435,18.71265672,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163094732,22.04674972,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163094938,22.14648681,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163095139,22.88391943,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163095710,22.78418234,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163095911,19.45008934,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163096109,3.22379834,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163096312,22.88391943,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163096868,7.21471734,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163097359,11.86996034,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163097921,3.12406125,2912.2,2912.1,0.001]
["bitfinex","ETHUSD",1764163098768,3.12406125,2912.2,2912.1,0.0062]
["bitfinex","ETHUSD",1764163098769,1.04632463,2912.2,2912.1,0.0062]
["bitfinex","ETHUSD",1764163098925,0.32073052,2912.2,2912.1,0.0062]
["bitfinex","ETHUSD",1764163099124,0.32073052,2912.6,2912.1,0.0062]
["bitfinex","ETHUSD",1764163099377,0.32073052,2912.5,2912.1,0.0062]
["bitfinex","ETHUSD",1764163099657,0.32073052,2912.4,2912.1,0.0062]
["bitfinex","ETHUSD",1764163099957,0.1916,2912.8,2912.1,0.0114]
["bitfinex","ETHUSD",1764163100159,0.32207979,2912.7,2912.3,0.0052]
["bitfinex","ETHUSD",1764163100322,0.32007979,2912.6,2912.3,0.0052]
["bitfinex","ETHUSD",1764163100519,0.32007979,2912.5,2912.3,0.0052]
["bitfinex","ETHUSD",1764163100732,0.002,2912.7,2912.1,0.0062]
["bitfinex","ETHUSD",1764163100733,0.32007979,2912.4,2912.1,0.0062]
["bitfinex","ETHUSD",1764163101061,0.002,2912.7,2912.5,0.0052]
["bitfinex","ETHUSD",1764163102657,0.002,2912.7,2912.6,0.0052]
["bitfinex","ETHUSD",1764163102860,0.002,2912.7,2912.6,3.43855851]
["bitfinex","ETHUSD",1764163103026,0.002,2912.7,2912.6,0.0052]
["bitfinex","ETHUSD",1764163103356,0.002,2912.7,2912.6,3.43855851]
["bitfinex","ETHUSD",1764163107460,0.002,2912.7,2912.6,0.0052]
["bitfinex","ETHUSD",1764163107627,0.9537,2912.7,2912.1,3.43492796]
["bitfinex","ETHUSD",1764163107831,0.002,2912.7,2912.1,3.44012796]
["bitfinex","ETHUSD",1764163108056,0.002,2912.7,2912.1,6.87407597]
["bitfinex","ETHUSD",1764163110169,0.002,2912.7,2912.1,6.86887597]
["bitfinex","ETHUSD",1764163110971,0.464,2912.7,2912.1,3.43492796]
["bitfinex","ETHUSD",1764163111467,0.464,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1764163111838,0.464,2912.7,2912.1,3.43493029]
["bitfinex","ETHUSD",1764163112156,0.464,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1764163112841,0.32093736,2912.6,2912.1,0.001]
["bitfinex","ETHUSD",1764163113042,0.32093736,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163113266,0.32093736,2912.4,2912.1,0.001]
["bitfinex","ETHUSD",1764163113472,0.32093736,2912.3,2912.1,0.001]
["bitfinex","ETHUSD",1764163113671,0.462,2912.6,2912.1,0.001]
["bitfinex","ETHUSD",1764163113871,0.32092837,2912.5,2912.1,0.001]
["bitfinex","ETHUSD",1764163114172,0.32092837,2912.4,2912.1,0.001]
["bitfinex","ETHUSD",1764163114338,0.32092837,2912.3,2912.1,0.001]
["bitfinex","ETHUSD",1764163114541,0.002,2912.7,2912.1,0.001]
["bitfinex","ETHUSD",1764163114739,0.32092011,2912.6,2912.2,0.0052]
["bitfinex","ETHUSD",1764163114942,0.32092011,2912.5,2912.2,0.0052]
["bitfinex","ETHUSD",1764163115169,0.002,2912.7,2912.2,0.0052]
["bitfinex","ETHUSD",1764163115170,0.32092011,2912.4,2912.2,0.0052]
["bitfinex","ETHUSD",1764163115360,0.002,2912.7,2912.6,3.43855851]
["bitfinex","ETHUSD",1764163115542,0.32288641,2912.7,2912.6,3.43855851]
["bitfinex","ETHUSD",1764163115743,0.002,2912.7,2912.6,3.44375851]
["bitfinex","ETHUSD",1764163117356,0.002,2912.7,2912.6,3.43855851]
["bitfinex","ETHUSD",1764163118106,0.32069149,2913.1,2912.6,3.43855851]
["bitfinex","ETHUSD",1764163118277,0.405504,2914.0,2912.6,3.43855851]
["bitfinex","ETHUSD",1764163118278,1.05188737,2914.5,2914.2,7.620468]
["bitfinex","ETHUSD",1764163118493,0.462,2916.5,2914.5,1.13109811]
["bitfinex","ETHUSD",1764163118785,2.58333657,2917.0,2914.5,1.13109811]
["bitfinex","ETHUSD",1764163118786,0.462,2916.1,2914.5,1.13109811]
["bitfinex","ETHUSD",1764163119095,1.61442951,2916.1,2914.7,0.405504]
["bitfinex","ETHUSD",1764163119246,0.462,2916.7,2914.7,0.405504]
["bitfinex","ETHUSD",1764163119447,0.462,2916.9,2915.5,8.2591151]
["bitfinex","ETHUSD",1764163119659,0.462,2916.9,2915.6,0.72559411]
["bitfinex","ETHUSD",1764163120354,0.462,2916.9,2915.5,8.2591151]
["bitfinex","ETHUSD",1764163120355,0.462,2916.9,2915.5,0.405504]
["bitfinex","ETHUSD",1764163120553,0.462,2916.9,2915.4,0.72559411]
["bitfinex","ETHUSD",1764163121369,0.462,2916.9,2915.3,8.2591151]
["bitfinex","ETHUSD",1764163121370,0.462,2916.8,2915.3,0.405504]
["bitfinex","ETHUSD",1764163121675,0.462,2916.8,2915.5,0.72559411]
["bitfinex","ETHUSD",1764163123488,0.462,2916.8,2915.6,6.85965152]
["bitfinex","ETHUSD",1764163123876,0.462,2916.8,2915.6,10.28947728]
["bitfinex","ETHUSD",1764163124970,0.462,2916.8,2915.6,6.85965152]
["bitfinex","ETHUSD",1764163125579,9.902574,2917.1,2915.7,0.1637]
["bitfinex","ETHUSD",1764163125902,0.1821,2916.9,2915.7,0.644]
["bitfinex","ETHUSD",1764163126393,0.1821,2916.9,2915.8,0.4803]
["bitfinex","ETHUSD",1764163127466,0.4593,2916.8,2915.9,6.85894578]
["bitfinex","ETHUSD",1764163130982,0.4593,2916.8,2915.9,10.28841867]
["bitfinex","ETHUSD",1764163131182,0.4593,2916.8,2915.9,6.85894578]
["bitfinex","ETHUSD",1764163131389,0.4593,2916.8,2915.9,3.42947289]
["bitfinex","ETHUSD",1764163131790,0.4593,2916.8,2915.8,3.4295905]
["bitfinex","ETHUSD",1764163132107,0.4593,2916.8,2915.8,6.859181]
["bitfinex","ETHUSD",1764163133514,0.497,2915.9,2915.4,0.1637]
["bitfinex","ETHUSD",1764163133689,0.1758,2915.8,2915.5,3.4299434]
["bitfinex","ETHUSD",1764163134508,0.1758,2915.8,2915.5,6.8598868]
["bitfinex","ETHUSD",1764163134902,0.1758,2915.8,2915.5,3.4299434]
["bitfinex","ETHUSD",1764163135108,0.6351,2915.8,2915.5,3.4299434]
["bitfinex","ETHUSD",1764163135307,0.6351,2915.8,2915.5,6.8598868]
["bitfinex","ETHUSD",1764163135609,0.72559411,2916.7,2915.7,0.4668]
["bitfinex","ETHUSD",1764163135813,0.4593,2916.6,2915.9,6.85894578]
["bitfinex","ETHUSD",1764163136722,0.4593,2916.6,2915.9,3.42947289]
["bitfinex","ETHUSD",1764163137025,0.4593,2916.6,2915.8,3.43053874]
["bitfinex","ETHUSD",1764163137197,0.4593,2916.6,2915.8,6.86012924]
["bitfinex","ETHUSD",1764163137928,0.4593,2916.6,2915.8,0.001]
["bitfinex","ETHUSD",1764163138116,0.1821,2916.9,2915.8,0.001]
["bitfinex","ETHUSD",1764163138294,0.4593,2916.5,2915.8,0.001]
["bitfinex","ETHUSD",1764163138746,0.1928,2918.0,2916.4,0.4668]
["bitfinex","ETHUSD",1764163138947,0.1821,2919.8,2917.3,0.6305]
["bitfinex","ETHUSD",1764163139090,0.1821,2918.9,2917.3,0.1637]
["bitfinex","ETHUSD",1764163139294,0.497,2917.4,2916.4,0.1637]
["bitfinex","ETHUSD",1764163139595,0.497,2917.4,2916.4,0.644]
["bitfinex","ETHUSD",1764163139596,2.45686289,2917.3,2916.4,0.644]
["bitfinex","ETHUSD",1764163139796,2.45686289,2917.3,2916.5,7.3378347]
["bitfinex","ETHUSD",1764163140204,0.4593,2917.4,2916.5,6.8575347]
["bitfinex","ETHUSD",1764163140409,0.4593,2917.4,2916.5,7.3378347]
["bitfinex","ETHUSD",1764163140722,0.4593,2917.4,2916.5,3.42876735]
["bitfinex","ETHUSD",1764163141139,0.4593,2917.4,2916.5,6.8575347]
["bitfinex","ETHUSD",1764163141292,0.4593,2917.4,2916.6,0.4803]
["bitfinex","ETHUSD",1764163142106,0.4593,2917.4,2916.7,6.85706448]
["bitfinex","ETHUSD",1764163142304,0.4593,2917.4,2916.7,3.42853224]
["bitfinex","ETHUSD",1764163143438,0.4613,2917.7,2916.7,7.33736448]
["bitfinex","ETHUSD",1764163143595,0.4613,2917.7,2916.4,3.59252715]
["bitfinex","ETHUSD",1764163143596,0.4593,2917.5,2916.5,3.42876735]
["bitfinex","ETHUSD",1764163143934,0.4593,2917.5,2916.5,7.3378347]
["bitfinex","ETHUSD",1764163144647,0.4593,2917.5,2916.5,6.8575347]
["bitfinex","ETHUSD",1764163144825,0.4593,2917.5,2916.5,3.90906735]
["bitfinex","ETHUSD",1764163145138,0.002,2917.7,2916.5,6.8575347]
["bitfinex","ETHUSD",1764163145441,0.4593,2917.4,2916.5,7.3339347]
["bitfinex","ETHUSD",1764163146325,0.4593,2917.4,2916.6,0.4764]
["bitfinex","ETHUSD",1764163146741,0.4787,2917.7,2916.6,0.4764]
["bitfinex","ETHUSD",1764163148121,0.4787,2917.7,2916.7,6.85706448]
["bitfinex","ETHUSD",1764163148570,0.4787,2917.7,2916.8,0.4764]
["bitfinex","ETHUSD",1764163149065,0.002,2917.7,2916.8,0.4764]
["bitfinex","ETHUSD",1764163149949,0.002,2917.7,2917.6,0.4512]
["bitfinex","ETHUSD",1764163150149,0.002,2917.7,2917.6,4.04037463]
["bitfinex","ETHUSD",1764163150349,0.0012,2917.7,2917.6,4.51677463]
["bitfinex","ETHUSD",1764163151049,0.0012,2917.7,2917.6,4.04037463]
["bitfinex","ETHUSD",1764163151252,0.0012,2917.7,2917.6,4.51677463]
["bitfinex","ETHUSD",1764163152027,0.0012,2917.7,2917.6,4.92227863]
["bitfinex","ETHUSD",1764163152252,0.0012,2917.7,2917.6,4.51677463]
["bitfinex","ETHUSD",1764163154061,0.0012,2917.7,2917.6,4.04037463]
["bitfinex","ETHUSD",1764163154440,0.0012,2917.7,2917.6,5.21956874]
["bitfinex","ETHUSD",1764163154641,0.0012,2917.7,2917.6,4.49397463]
["bitfinex","ETHUSD",1764163156177,0.0012,2917.7,2917.6,4.89947863]
["bitfinex","ETHUSD",1764163157360,0.0012,2917.7,2917.6,5.62507274]
["bitfinex","ETHUSD",1764163161183,0.0012,2917.7,2917.6,4.04037463]
["bitfinex","ETHUSD",1764163161956,0.0012,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764163162559,0.4955,2917.7,2917.5,6.85517953]
["bitfinex","ETHUSD",1764163162759,0.0012,2917.7,2917.5,6.85517953]
["bitfinex","ETHUSD",1764163164290,0.0012,2917.7,2917.6,0.9444]
["bitfinex","ETHUSD",1764163164467,0.0012,2917.7,2917.6,4.37187463]
["bitfinex","ETHUSD",1764163164878,0.0012,2917.7,2917.6,3.91827463]
["bitfinex","ETHUSD",1764163167583,0.0012,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764163168301,0.4955,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764163168610,0.4955,2917.7,2917.3,3.42780272]
["bitfinex","ETHUSD",1764163168767,0.4955,2917.7,2917.3,0.72559411]
["bitfinex","ETHUSD",1764163169201,0.0012,2917.7,2917.2,10.2838338]
["bitfinex","ETHUSD",1764163169566,0.0012,2917.7,2917.2,10.7374338]
["bitfinex","ETHUSD",1764163169770,0.0012,2917.7,2917.2,10.2838338]
["bitfinex","ETHUSD",1764163169998,0.0012,2917.7,2917.3,0.4536]
["bitfinex","ETHUSD",1764163170464,0.0012,2917.7,2917.6,0.4908]
["bitfinex","ETHUSD",1764163171270,0.0012,2917.7,2917.6,3.91827463]
["bitfinex","ETHUSD",1764163171475,0.4955,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764163172084,0.9719,2917.7,2917.2,6.8558892]
["bitfinex","ETHUSD",1764163172289,0.6677,2917.6,2917.2,6.8558892]
["bitfinex","ETHUSD",1764163173286,0.1913,2917.6,2917.2,6.8558892]
["bitfinex","ETHUSD",1764163173488,0.4912,2917.3,2917.2,3.4279446]
["bitfinex","ETHUSD",1764163173874,0.4764,2917.5,2917.2,6.8558892]
["bitfinex","ETHUSD",1764163174073,0.0012,2917.7,2917.2,7.3466892]
["bitfinex","ETHUSD",1764163174282,0.4764,2917.6,2917.2,7.3466892]
["bitfinex","ETHUSD",1764163174584,0.0012,2917.7,2917.6,0.4908]
["bitfinex","ETHUSD",1764163174987,0.0012,2917.7,2917.6,0.9444]
["bitfinex","ETHUSD",1764163174988,0.0004,2917.7,2917.6,0.9444]
["bitfinex","ETHUSD",1764163175194,0.0004,2917.7,2917.6,5.09746874]
["bitfinex","ETHUSD",1764163175601,0.0004,2917.7,2917.6,5.50297274]
["bitfinex","ETHUSD",1764163179743,0.0004,2917.7,2917.6,5.04937274]
["bitfinex","ETHUSD",1764163180115,0.0004,2917.7,2917.6,4.64386874]
["bitfinex","ETHUSD",1764163181215,0.0004,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764163181420,0.4947,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764163181820,0.9711,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764163183529,0.4947,2917.7,2917.5,0.001]
["bitfinex","ETHUSD",1764163183936,0.1913,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163186530,0.6858,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163188275,0.4892,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163189764,0.9837,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163193457,1.3047572,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163198512,1.30454523,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163199702,1.30374523,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163209512,0.80924523,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163209710,1.27164523,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163209888,0.32084523,2917.6,2917.5,6.83854747]
["bitfinex","ETHUSD",1764163210405,0.0004,2917.7,2917.5,7.29334747]
["bitfinex","ETHUSD",1764163210592,0.0004,2917.7,2917.6,0.4814]
["bitfinex","ETHUSD",1764163210790,0.32109988,2917.7,2917.6,0.4814]
["bitfinex","ETHUSD",1764163211512,0.32109988,2917.7,2917.5,3.42854201]
["bitfinex","ETHUSD",1764163211712,0.78379988,2917.6,2917.5,3.42854201]
["bitfinex","ETHUSD",1764163212089,0.0004,2917.7,2917.5,3.90994201]
["bitfinex","ETHUSD",1764163212290,0.32077986,2917.6,2917.5,3.90994201]
["bitfinex","ETHUSD",1764163212690,1.24627986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163213100,0.78387986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163216293,1.27677986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163216498,0.78387986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163217029,1.27677986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163217521,0.78387986,2917.6,2917.5,0.001]
["bitfinex","ETHUSD",1764163218320,0.32077986,2917.6,2917.5,0.4646]
["bitfinex","ETHUSD",1764163219021,0.32077986,2917.6,2917.5,4.38249211]
["bitfinex","ETHUSD",1764163219222,0.32077986,2917.6,2917.5,3.89219211]
["bitfinex","ETHUSD",1764163219434,0.32077986,2917.6,2917.5,4.38249211]
["bitfinex","ETHUSD",1764163219591,0.0004,2917.7,2917.5,7.81008422]
["bitfinex","ETHUSD",1764163219792,0.0004,2917.7,2917.6,0.9539]
["bitfinex","ETHUSD",1764163220496,0.0004,2917.7,2917.6,9.21305157]
["bitfinex","ETHUSD",1764163220696,0.0004,2917.7,2917.6,12.6405262]
["bitfinex","ETHUSD",1764163224637,0.11717727,2917.9,2917.8,0.4636]
["bitfinex","ETHUSD",1764163224638,0.11677727,2917.9,2917.8,0.4636]
["bitfinex","ETHUSD",1764163224799,0.11677727,2917.9,2917.8,3.8908397]
["bitfinex","ETHUSD",1764163225125,0.11677727,2917.9,2917.8,4.3811397]
["bitfinex","ETHUSD",1764163227105,0.11677727,2917.9,2917.8,5.10673381]
["bitfinex","ETHUSD",1764163228037,0.1821,2919.8,2917.9,1.13109811]
["bitfinex","ETHUSD",1764163228038,0.4929,2919.3,2917.9,1.13109811]
["bitfinex","ETHUSD",1764163228243,0.32002268,2919.2,2918.2,8.25915157]
["bitfinex","ETHUSD",1764163228400,0.32002268,2919.2,2918.0,0.4903]
["bitfinex","ETHUSD",1764163228600,0.4929,2919.1,2918.1,0.1637]
["bitfinex","ETHUSD",1764163228801,0.4929,2919.1,2918.3,10.2799575]
["bitfinex","ETHUSD",1764163229331,0.4929,2919.1,2918.3,10.7702575]
["bitfinex","ETHUSD",1764163230499,0.4929,2919.1,2918.4,6.34827104]
["bitfinex","ETHUSD",1764163231150,0.4929,2919.1,2918.5,6.85283536]
["bitfinex","ETHUSD",1764163231849,0.4929,2919.5,2919.0,0.4636]
["bitfinex","ETHUSD",1764163232549,0.4929,2919.5,2918.5,10.27925304]
["bitfinex","ETHUSD",1764163232754,0.1778,2919.0,2918.5,6.85283536]
["bitfinex","ETHUSD",1764163233236,0.31948962,2919.4,2918.9,0.4636]
["bitfinex","ETHUSD",1764163233437,0.4929,2919.6,2918.9,0.4636]
["bitfinex","ETHUSD",1764163233641,0.8123546,2919.5,2918.9,0.4636]
["bitfinex","ETHUSD",1764163233829,0.3194546,2919.4,2918.9,0.4636]
["bitfinex","ETHUSD",1764163234025,0.8123546,2919.4,2918.9,0.4636]
["bitfinex","ETHUSD",1764163234256,0.1821,2919.8,2918.9,0.9539]
["bitfinex","ETHUSD",1764163234257,0.4929,2919.6,2918.9,0.9539]
["bitfinex","ETHUSD",1764163234550,0.4929,2919.6,2918.9,0.4636]
["bitfinex","ETHUSD",1764163235218,0.1821,2919.8,2919.0,6.85166152]
["bitfinex","ETHUSD",1764163235662,0.675,2919.8,2919.0,3.42583076]
["bitfinex","ETHUSD",1764163235828,0.4742,2919.1,2919.0,3.42583076]
["bitfinex","ETHUSD",1764163236035,0.4929,2919.7,2919.0,6.85166152]
["bitfinex","ETHUSD",1764163236219,0.4929,2919.7,2919.0,7.31526152]
["bitfinex","ETHUSD",1764163237047,0.31935839,2919.6,2919.0,7.31526152]
["bitfinex","ETHUSD",1764163237420,0.81225839,2919.6,2919.0,7.31526152]
["bitfinex","ETHUSD",1764163237652,0.4929,2919.6,2919.1,0.1637]
["bitfinex","ETHUSD",1764163237953,0.1821,2919.8,2919.1,0.1637]
["bitfinex","ETHUSD",1764163238139,0.675,2919.8,2919.1,0.1637]
["bitfinex","ETHUSD",1764163238657,0.1821,2919.8,2919.1,0.1637]
["bitfinex","ETHUSD",1764163238845,0.4929,2919.7,2919.0,6.85166152]
["bitfinex","ETHUSD",1764163239047,0.1821,2919.8,2919.0,10.27749228]
["bitfinex","ETHUSD",1764163239224,0.1821,2919.8,2919.1,0.4903]
["bitfinex","ETHUSD",1764163239824,0.1927,2920.4,2919.7,0.4636]
["bitfinex","ETHUSD",1764163240055,1.11660398,2921.0,2919.8,0.4636]
["bitfinex","ETHUSD",1764163240056,0.4929,2920.5,2919.8,0.4636]
["bitfinex","ETHUSD",1764163240227,0.1927,2921.0,2919.9,0.4903]
["bitfinex","ETHUSD",1764163240556,0.4929,2920.6,2919.9,0.4903]
["bitfinex","ETHUSD",1764163241371,0.4929,2920.6,2920.0,6.84931506]
["bitfinex","ETHUSD",1764163241727,0.4742,2920.1,2919.6,6.85025344]
["bitfinex","ETHUSD",1764163241936,0.157,2920.0,2919.6,6.85025344]
["bitfinex","ETHUSD",1764163242357,0.1927,2919.9,2919.6,3.42512672]
["bitfinex","ETHUSD",1764163242526,0.1927,2919.9,2919.6,6.85025344]
["bitfinex","ETHUSD",1764163242955,0.4929,2920.1,2919.6,6.85025344]
["bitfinex","ETHUSD",1764163243259,0.6312,2919.7,2919.2,6.8511921]
["bitfinex","ETHUSD",1764163243466,0.4742,2919.7,2919.2,6.8511921]
["bitfinex","ETHUSD",1764163243764,0.4929,2920.1,2919.3,0.4903]
["bitfinex","ETHUSD",1764163243765,0.1927,2919.9,2919.3,0.4903]
["bitfinex","ETHUSD",1764163244360,0.4639,2919.8,2919.2,6.8511921]
["bitfinex","ETHUSD",1764163244859,0.1927,2919.9,2919.2,10.77238815]
["bitfinex","ETHUSD",1764163245066,0.4639,2920.1,2919.3,0.4956]
["bitfinex","ETHUSD",1764163245366,0.4639,2920.1,2919.4,6.85072274]
["bitfinex","ETHUSD",1764163245740,0.4639,2920.1,2919.4,10.27608411]
["bitfinex","ETHUSD",1764163245948,0.4639,2920.1,2919.4,6.85072274]
["bitfinex","ETHUSD",1764163246964,0.4765,2919.5,2919.4,3.42536137]
["bitfinex","ETHUSD",1764163247177,0.4639,2920.1,2919.4,3.42536137]
["bitfinex","ETHUSD",1764163247471,0.1977,2919.9,2919.4,7.30482274]
["bitfinex","ETHUSD",1764163247775,0.4639,2920.1,2919.4,7.30482274]
["bitfinex","ETHUSD",1764163248372,0.4765,2919.5,2918.9,0.1637]
["bitfinex","ETHUSD",1764163248571,0.1975,2919.4,2919.0,6.85166152]
["bitfinex","ETHUSD",1764163249167,0.1967,2919.4,2919.0,6.85166152]
["bitfinex","ETHUSD",1764163249356,0.4639,2919.6,2919.0,0.4956]
["bitfinex","ETHUSD",1764163249700,0.4639,2919.6,2918.7,10.77414864]
["bitfinex","ETHUSD",1764163249880,0.4639,2919.6,2918.9,0.4956]
["bitfinex","ETHUSD",1764163250374,0.4639,2919.6,2918.7,10.77414864]
["bitfinex","ETHUSD",1764163250957,0.1977,2919.7,2918.7,10.77414864]
["bitfinex","ETHUSD",1764163250958,0.1977,2919.7,2918.8,0.4956]
["bitfinex","ETHUSD",1764163251290,0.1977,2919.7,2918.9,6.85189626]
["bitfinex","ETHUSD",1764163251455,0.1977,2919.7,2918.9,10.27784439]
["bitfinex","ETHUSD",1764163251655,0.1977,2919.7,2919.0,0.4956]
["bitfinex","ETHUSD",1764163253080,0.6616,2919.7,2919.0,1.4956]
["bitfinex","ETHUSD",1764163253502,0.32004746,2919.6,2919.1,6.8514268]
["bitfinex","ETHUSD",1764163253905,0.32004746,2919.6,2919.1,7.3470268]
["bitfinex","ETHUSD",1764163254097,0.78394746,2919.6,2919.1,6.8514268]
["bitfinex","ETHUSD",1764163254296,0.4639,2919.6,2919.1,6.8514268]
["bitfinex","ETHUSD",1764163254493,0.4765,2919.2,2919.1,3.4257134]
["bitfinex","ETHUSD",1764163255286,0.9404,2919.2,2919.1,3.4257134]
["bitfinex","ETHUSD",1764163255610,0.9404,2919.2,2919.0,4.42583036]
["bitfinex","ETHUSD",1764163255910,0.6408,2919.1,2919.0,4.42583036]
["bitfinex","ETHUSD",1764163257405,0.1977,2919.7,2919.0,11.22703575]
["bitfinex","ETHUSD",1764163257609,0.78433847,2919.6,2919.0,8.30576112]
["bitfinex","ETHUSD",1764163257771,0.32043847,2919.5,2919.0,8.30576112]
["bitfinex","ETHUSD",1764163257979,0.32043847,2919.5,2919.0,18.07869727]
["bitfinex","ETHUSD",1764163258304,0.1977,2919.7,2919.0,11.73159188]
["bitfinex","ETHUSD",1764163258508,0.4639,2919.5,2919.0,8.30576112]
["bitfinex","ETHUSD",1764163258809,0.1977,2919.7,2919.0,8.30576112]
["bitfinex","ETHUSD",1764163258810,0.1977,2919.7,2919.0,11.73159188]
["bitfinex","ETHUSD",1764163259006,0.32045357,2919.6,2919.0,11.73159188]
["bitfinex","ETHUSD",1764163259205,0.32045357,2919.5,2919.0,11.73159188]
["bitfinex","ETHUSD",1764163259407,0.6616,2919.7,2919.0,11.73159188]
["bitfinex","ETHUSD",1764163259724,0.32050218,2919.6,2919.0,11.73159188]
["bitfinex","ETHUSD",1764163259896,0.32050218,2919.5,2919.0,8.30576112]
["bitfinex","ETHUSD",1764163260097,0.4639,2919.6,2919.0,8.30576112]
["bitfinex","ETHUSD",1764163260302,0.32050217,2919.5,2919.0,11.73159188]
["bitfinex","ETHUSD",1764163260700,0.32050217,2919.5,2919.0,8.30576112]
["bitfinex","ETHUSD",1764163260880,0.4765,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163261299,0.9404,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163261620,1.26103748,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163273911,1.26023748,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163274111,1.98583159,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163274320,22.88116815,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163274518,2.40383255,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163274747,9.69663866,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163274947,9.79637575,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163275343,9.03777575,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163275525,8.25145575,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163275919,8.15171866,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163276143,8.25145575,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163276331,8.15171866,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163276534,8.25145575,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163277586,11.57743206,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163277742,17.08614415,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163277946,16.98640706,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163278248,12.12722266,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163278452,5.26296566,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163278666,6.12551666,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163278983,6.22525375,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163279262,6.12551666,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163280040,6.22525375,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163280646,6.12551666,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163281048,6.22525375,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163281536,29.13293742,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163281731,21.31326911,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163282071,11.21550562,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163282265,13.72190715,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163282470,14.54148193,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163282669,17.10878793,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163282975,16.37252502,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163283168,6.06174966,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163283979,6.1612204,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163284577,1.9980622,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163284884,1.25997113,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163285448,1.99845799,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163287873,1.05885799,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163288072,1.51485799,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163289086,2.00135799,2919.1,2919.0,1.0]
["bitfinex","ETHUSD",1764163289384,2.00135799,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163290895,0.32037113,2919.1,2919.0,5.37233076]
["bitfinex","ETHUSD",1764163291116,0.32082212,2919.1,2919.0,1.4757]
["bitfinex","ETHUSD",1764163291400,0.31175738,2919.1,2919.0,1.4757]
["bitfinex","ETHUSD",1764163291605,0.4865,2919.6,2919.0,4.90152862]
["bitfinex","ETHUSD",1764163292199,0.4865,2919.6,2919.0,1.4757]
["bitfinex","ETHUSD",1764163292587,0.4865,2919.6,2919.0,4.90152007]
["bitfinex","ETHUSD",1764163292965,0.4865,2919.6,2919.0,1.4757]
["bitfinex","ETHUSD",1764163293201,0.4865,2919.6,2919.0,1.001]
["bitfinex","ETHUSD",1764163293202,0.456,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163293708,0.9425,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163294668,0.405504,2919.4,2919.0,1.4757]
["bitfinex","ETHUSD",1764163294874,0.892004,2919.4,2919.0,1.4757]
["bitfinex","ETHUSD",1764163295183,0.73943553,2919.3,2919.0,1.4757]
["bitfinex","ETHUSD",1764163295366,1.22593553,2919.3,2919.0,1.4757]
["bitfinex","ETHUSD",1764163296204,0.73943553,2919.3,2919.0,1.4757]
["bitfinex","ETHUSD",1764163296412,0.73943553,2919.2,2919.0,1.001]
["bitfinex","ETHUSD",1764163296574,1.11241187,2919.8,2919.1,0.1645]
["bitfinex","ETHUSD",1764163296769,0.73938616,2919.7,2919.1,1.11]
["bitfinex","ETHUSD",1764163298206,0.73938616,2919.7,2919.1,0.6392]
["bitfinex","ETHUSD",1764163298403,0.1931,2919.8,2919.0,1.001]
["bitfinex","ETHUSD",1764163298404,1.22588616,2919.6,2919.0,1.001]
["bitfinex","ETHUSD",1764163298617,1.22508616,2919.5,2919.0,1.001]
["bitfinex","ETHUSD",1764163298823,0.4865,2919.5,2919.0,1.001]
["bitfinex","ETHUSD",1764163299017,0.6796,2919.8,2919.1,0.6353]
["bitfinex","ETHUSD",1764163300916,0.1931,2919.8,2919.1,0.6353]
["bitfinex","ETHUSD",1764163301112,0.4865,2919.7,2919.1,0.1645]
["bitfinex","ETHUSD",1764163301314,0.4865,2919.7,2919.0,1.001]
["bitfinex","ETHUSD",1764163301315,0.456,2919.2,2919.0,1.001]
["bitfinex","ETHUSD",1764163301514,0.4865,2919.7,2919.0,1.001]
["bitfinex","ETHUSD",1764163301824,0.4865,2919.7,2919.1,0.4747]
["bitfinex","ETHUSD",1764163302333,0.4865,2919.7,2919.1,0.6392]
["bitfinex","ETHUSD",1764163303290,0.92372589,2920.0,2919.6,0.4747]
["bitfinex","ETHUSD",1764163303588,0.3206037,2919.9,2919.2,0.4708]
["bitfinex","ETHUSD",1764163303821,0.3206037,2919.8,2919.2,0.4708]
["bitfinex","ETHUSD",1764163304001,0.1931,2919.9,2919.2,0.4708]
["bitfinex","ETHUSD",1764163304002,0.3206037,2919.7,2919.2,0.4708]
["bitfinex","ETHUSD",1764163304203,0.3206037,2919.6,2919.2,6.82105122]
["bitfinex","ETHUSD",1764163304522,0.3206037,2919.5,2919.1,0.1645]
["bitfinex","ETHUSD",1764163304844,0.32054363,2919.4,2919.0,1.001]
["bitfinex","ETHUSD",1764163304986,0.32054363,2919.3,2919.0,1.001]
["bitfinex","ETHUSD",1764163305190,0.32054363,2919.2,2919.0,1.001]
["bitfinex","ETHUSD",1764163305490,0.32054363,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163305711,0.32054363,2919.1,2919.0,4.42683076]
["bitfinex","ETHUSD",1764163305911,0.32054363,2919.6,2919.0,1.4733]
["bitfinex","ETHUSD",1764163306133,0.32054363,2919.5,2919.0,1.4733]
["bitfinex","ETHUSD",1764163306340,0.32054363,2919.4,2919.0,1.4733]
["bitfinex","ETHUSD",1764163306517,0.32054363,2919.3,2919.0,1.4733]
["bitfinex","ETHUSD",1764163306839,0.32054363,2919.2,2919.0,1.4733]
["bitfinex","ETHUSD",1764163307034,0.32054363,2919.1,2919.0,1.4733]
["bitfinex","ETHUSD",1764163307351,0.32054363,2919.5,2919.0,1.001]
["bitfinex","ETHUSD",1764163307521,0.32054363,2919.4,2919.0,1.001]
["bitfinex","ETHUSD",1764163307721,0.32054363,2919.3,2919.0,1.001]
["bitfinex","ETHUSD",1764163307935,0.32054363,2919.2,2919.0,1.001]
["bitfinex","ETHUSD",1764163308132,0.32054363,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163308319,0.32254363,2919.5,2919.0,1.001]
["bitfinex","ETHUSD",1764163308650,0.32054363,2919.4,2919.0,1.001]
["bitfinex","ETHUSD",1764163308828,0.32054363,2919.3,2919.0,1.001]
["bitfinex","ETHUSD",1764163309029,0.32054363,2919.2,2919.0,1.001]
["bitfinex","ETHUSD",1764163309237,0.32054363,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163309430,0.32054363,2919.4,2919.0,1.001]
["bitfinex","ETHUSD",1764163309619,0.32064695,2919.3,2919.0,1.4733]
["bitfinex","ETHUSD",1764163309962,0.32064695,2919.2,2919.0,1.001]
["bitfinex","ETHUSD",1764163310160,0.32064695,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163310560,0.32064695,2919.1,2919.0,1.4733]
["bitfinex","ETHUSD",1764163310715,0.32064695,2919.4,2919.0,1.4733]
["bitfinex","ETHUSD",1764163310916,0.32064695,2919.3,2919.0,1.4733]
["bitfinex","ETHUSD",1764163311147,0.32064695,2919.2,2919.0,1.4733]
["bitfinex","ETHUSD",1764163311345,0.80014695,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163312551,0.32064695,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163312750,0.80014695,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163313046,0.32064695,2919.1,2919.0,1.4733]
["bitfinex","ETHUSD",1764163313767,0.4795,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163313948,0.4764,2919.4,2919.0,1.4733]
["bitfinex","ETHUSD",1764163316282,0.4764,2919.4,2919.0,1.001]
["bitfinex","ETHUSD",1764163316439,0.4795,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163318351,0.002,2919.5,2919.0,1.4733]
["bitfinex","ETHUSD",1764163318564,0.002,2919.5,2919.2,0.4723]
["bitfinex","ETHUSD",1764163318565,0.74203982,2919.5,2919.2,0.4723]
["bitfinex","ETHUSD",1764163318763,0.74003982,2919.4,2919.0,1.001]
["bitfinex","ETHUSD",1764163318966,0.74003982,2919.3,2919.0,1.001]
["bitfinex","ETHUSD",1764163319176,0.4795,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163319648,0.9559,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163320193,1.69611249,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163320488,0.74021249,2919.1,2919.0,1.4733]
["bitfinex","ETHUSD",1764163320680,2.14233838,2919.5,2919.0,1.4733]
["bitfinex","ETHUSD",1764163320981,0.4764,2919.4,2919.0,1.4733]
["bitfinex","ETHUSD",1764163321204,0.4795,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163321573,0.9559,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163321921,1.69611249,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163322617,2.01747099,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163322817,2.11720808,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163323004,8.8729633,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163323384,12.2978767,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163323581,25.78731372,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163323804,22.81999972,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163324017,28.07925345,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163324216,26.22698781,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163325107,28.62816981,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163325904,28.52816981,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163326109,26.72849679,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163326406,27.96019267,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163326974,31.01898667,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163329128,29.78729079,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163330112,13.56099979,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163330317,29.78729079,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163331096,39.75354201,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163331294,29.54943527,2919.1,2919.0,1.001]
["bitfinex","ETHUSD",1764163331894,4.74709811,2919.0,2918.7,0.001]
["bitfinex","ETHUSD",1764163332106,27.60434292,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163332330,28.66591391,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163332528,24.39614391,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163332837,24.5335365,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163333202,36.07371848,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163333597,28.16188178,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163334329,29.29808578,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163334501,32.91408578,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163334834,39.264337,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163335334,40.18618842,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163335534,0.405504,2918.3,2917.9,0.001]
["bitfinex","ETHUSD",1764163335700,23.53428331,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163335896,25.32032769,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163336129,25.95124105,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163336344,29.37824584,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163336544,30.30024915,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163336734,36.95851851,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163337257,40.57451851,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163338221,34.22426729,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163338423,14.38197629,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163338625,23.22753984,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163339526,29.37824584,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163340346,28.14315784,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163340549,2.37595774,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163340733,2.37595774,2918.0,2917.9,0.4704]
["bitfinex","ETHUSD",1764163340734,1.04583189,2918.0,2917.9,0.4704]
["bitfinex","ETHUSD",1764163340910,1.55107298,2918.0,2917.9,0.4704]
["bitfinex","ETHUSD",1764163341109,1.45133589,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163341315,11.53911877,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163341618,20.16423877,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163341847,18.27154677,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163342048,17.43554677,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163342217,14.00854198,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163342415,17.43554677,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163342638,20.11394577,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163342822,20.84993893,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163343026,17.87371493,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163343217,17.87379293,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163343749,17.72859293,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163344644,17.93779293,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163345049,16.03139593,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163345749,18.67799593,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163345947,18.12437701,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163346319,16.23281401,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163346717,17.14403801,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163347414,4.45897014,2918.0,2917.9,0.4704]
["bitfinex","ETHUSD",1764163347614,4.35923305,2918.0,2917.9,0.4704]
["bitfinex","ETHUSD",1764163347845,4.45897014,2918.0,2917.9,0.4704]
["bitfinex","ETHUSD",1764163348018,4.35843305,2918.0,2917.9,0.4704]
["bitfinex","ETHUSD",1764163348220,4.45817014,2918.0,2917.9,0.4704]
["bitfinex","ETHUSD",1764163348421,16.95324393,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163348740,14.25404793,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163349238,14.39146601,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163349548,22.79155601,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163349849,17.72716801,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163350152,5.40224205,2918.0,2917.9,0.4704]
["bitfinex","ETHUSD",1764163350318,5.88754205,2918.0,2917.9,0.001]
["bitfinex","ETHUSD",1764163350648,5.88754205,2918.0,2917.1,0.6526]
["bitfinex","ETHUSD",1764163350649,0.09973709,2917.7,2916.8,2.77773428]
["bitfinex","ETHUSD",1764163350851,0.32023778,2917.6,2916.8,2.77773428]
["bitfinex","ETHUSD",1764163351150,0.32023778,2917.5,2916.8,12.5564002]
["bitfinex","ETHUSD",1764163351350,0.32023778,2917.4,2916.8,12.5564002]
["bitfinex","ETHUSD",1764163351521,0.32023778,2917.3,2916.8,12.5564002]
["bitfinex","ETHUSD",1764163351720,0.09973709,2917.8,2916.8,12.5564002]
["bitfinex","ETHUSD",1764163352032,0.32020026,2917.7,2916.8,12.5564002]
["bitfinex","ETHUSD",1764163352353,0.32020026,2917.6,2916.8,12.5564002]
["bitfinex","ETHUSD",1764163352648,0.32020026,2917.5,2916.8,6.20614898]
["bitfinex","ETHUSD",1764163352854,0.32020026,2917.4,2916.9,0.0044]
["bitfinex","ETHUSD",1764163353018,0.32020026,2917.3,2916.9,0.0044]
["bitfinex","ETHUSD",1764163353217,0.32046621,2917.2,2916.9,0.0044]
["bitfinex","ETHUSD",1764163353432,0.8374814,2917.8,2916.9,0.0044]
["bitfinex","ETHUSD",1764163353633,0.32048509,2917.7,2916.9,0.0044]
["bitfinex","ETHUSD",1764163353851,0.32048509,2917.6,2916.9,0.0044]
["bitfinex","ETHUSD",1764163354148,0.32048509,2917.5,2916.9,0.0044]
["bitfinex","ETHUSD",1764163354319,0.32048509,2917.4,2916.9,0.0044]
["bitfinex","ETHUSD",1764163354520,0.32048509,2917.3,2916.9,0.0044]
["bitfinex","ETHUSD",1764163354750,0.32048509,2917.2,2916.9,0.0044]
["bitfinex","ETHUSD",1764163355052,0.83814052,2917.8,2916.9,0.0044]
["bitfinex","ETHUSD",1764163355248,0.32052834,2917.7,2916.9,0.0044]
["bitfinex","ETHUSD",1764163355549,0.32052834,2917.6,2916.9,0.0044]
["bitfinex","ETHUSD",1764163355752,0.32052834,2917.5,2916.9,0.0044]
["bitfinex","ETHUSD",1764163355955,0.32052834,2917.4,2916.9,0.0044]
["bitfinex","ETHUSD",1764163356251,0.32052834,2917.3,2916.9,0.0044]
["bitfinex","ETHUSD",1764163356452,0.32052834,2917.2,2916.9,0.0044]
["bitfinex","ETHUSD",1764163356630,0.73840343,2917.7,2916.9,0.0044]
["bitfinex","ETHUSD",1764163356931,0.32063687,2917.6,2917.1,0.0044]
["bitfinex","ETHUSD",1764163357132,0.32063687,2917.5,2917.1,0.0044]
["bitfinex","ETHUSD",1764163357319,0.73840343,2917.7,2917.1,0.0088]
["bitfinex","ETHUSD",1764163357320,0.32063687,2917.4,2917.1,0.0088]
["bitfinex","ETHUSD",1764163357651,0.32063687,2917.3,2917.1,0.0044]
["bitfinex","ETHUSD",1764163357848,0.405504,2917.9,2917.2,0.0088]
["bitfinex","ETHUSD",1764163358149,0.32070877,2917.8,2917.2,3.43232767]
["bitfinex","ETHUSD",1764163358447,0.32070877,2917.7,2917.3,0.0044]
["bitfinex","ETHUSD",1764163358759,0.32070877,2917.6,2917.3,0.0044]
["bitfinex","ETHUSD",1764163358964,0.32070877,2917.5,2917.3,0.0044]
["bitfinex","ETHUSD",1764163359261,0.32070877,2917.4,2917.2,3.42792102]
["bitfinex","ETHUSD",1764163359458,0.32070877,2917.3,2917.2,3.42792102]
["bitfinex","ETHUSD",1764163359859,1.05980753,2917.9,2917.2,3.43232102]
["bitfinex","ETHUSD",1764163360058,0.32070877,2917.8,2917.3,0.0044]
["bitfinex","ETHUSD",1764163360251,0.32070877,2917.7,2917.3,0.0044]
["bitfinex","ETHUSD",1764163360454,0.32070877,2917.6,2917.3,0.0044]
["bitfinex","ETHUSD",1764163360776,0.32070877,2917.5,2917.3,0.0044]
["bitfinex","ETHUSD",1764163361073,0.73931512,2918.1,2917.4,0.0044]
["bitfinex","ETHUSD",1764163361272,1.06028356,2918.0,2917.4,0.0044]
["bitfinex","ETHUSD",1764163361475,0.32096844,2917.9,2917.5,0.0044]
["bitfinex","ETHUSD",1764163361772,0.32096844,2917.8,2917.5,0.0044]
["bitfinex","ETHUSD",1764163361927,0.32096844,2917.7,2917.5,0.0044]
["bitfinex","ETHUSD",1764163362132,0.32096844,2917.6,2917.5,0.0044]
["bitfinex","ETHUSD",1764163362535,0.32096844,2917.6,2917.5,0.0088]
["bitfinex","ETHUSD",1764163363073,0.32096844,2917.6,2917.5,0.0044]
["bitfinex","ETHUSD",1764163363758,0.32096844,2917.6,2917.0,3.42814357]
["bitfinex","ETHUSD",1764163363966,0.32096844,2917.5,2917.1,0.0044]
["bitfinex","ETHUSD",1764163364262,0.32096844,2917.4,2917.1,0.0044]
["bitfinex","ETHUSD",1764163364565,0.002,2917.8,2916.8,0.0054]
["bitfinex","ETHUSD",1764163364566,0.32113733,2917.3,2916.8,0.0054]
["bitfinex","ETHUSD",1764163364768,0.4633,2917.6,2916.8,0.0054]
["bitfinex","ETHUSD",1764163364769,0.32113733,2917.2,2916.8,0.0054]
["bitfinex","ETHUSD",1764163364973,0.32113733,2917.1,2916.8,0.0054]
["bitfinex","ETHUSD",1764163365146,0.32113733,2917.0,2916.8,0.0054]
["bitfinex","ETHUSD",1764163365347,0.73969077,2917.5,2916.8,0.0054]
["bitfinex","ETHUSD",1764163365556,0.32125247,2917.4,2916.8,0.0054]
["bitfinex","ETHUSD",1764163365866,0.32125247,2917.3,2916.8,0.0054]
["bitfinex","ETHUSD",1764163366056,0.32125247,2917.2,2916.8,0.0054]
["bitfinex","ETHUSD",1764163366295,0.32125247,2917.1,2916.8,3.43380356]
["bitfinex","ETHUSD",1764163366598,0.32125247,2917.0,2916.8,3.43380356]
["bitfinex","ETHUSD",1764163366895,0.7401718,2917.5,2916.8,3.43380356]
["bitfinex","ETHUSD",1764163367194,1.06156444,2917.4,2916.9,0.0044]
["bitfinex","ETHUSD",1764163367363,0.32125273,2917.3,2916.9,0.0044]
["bitfinex","ETHUSD",1764163367560,0.32125273,2917.2,2916.9,0.0044]
["bitfinex","ETHUSD",1764163367763,0.32125273,2917.1,2916.9,0.0044]
["bitfinex","ETHUSD",1764163367975,0.32125273,2917.0,2916.8,0.0054]
["bitfinex","ETHUSD",1764163368177,0.32125273,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163368594,0.32125273,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163368781,0.32125273,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163369575,0.32125273,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163369775,0.32125273,2916.9,2916.8,3.4382147]
["bitfinex","ETHUSD",1764163370099,0.32125273,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163370482,0.32125273,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163372799,0.32045273,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163373377,0.32045273,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163374610,0.32045273,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163375404,0.32045273,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163375586,0.79725273,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163376102,0.32045273,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163376511,0.79725273,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163377024,1.26055273,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163377601,2.00068637,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163378221,1.77997073,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163378403,1.68023364,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163378919,28.82222781,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163379205,1.94252775,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163379712,2.40582775,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163381208,2.40782775,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163381415,6.341366,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163381801,12.238416,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163382004,22.567657,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163382409,19.03863151,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163382609,14.95507851,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163382917,18.58011276,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163383823,13.47854076,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163384023,2.9120776,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163384188,8.01588551,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163384523,6.7416226,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163384722,7.06225335,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163384891,5.96439735,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163385087,9.39269451,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163385510,9.29295742,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163385714,9.39269451,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163386092,13.59259251,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163386293,10.06455826,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163386506,3.23270835,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163386722,2.26416726,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163386923,0.32263075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163387327,0.32263075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163387826,0.002,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163388027,0.32263075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163389090,0.964,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163389294,1.28463075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163389528,1.38436784,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163389730,2.02314503,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163390594,1.06114503,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163390926,0.32263075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163391125,0.81133075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163391334,2.74873914,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163392019,2.02314503,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163392396,1.54984503,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163393225,1.06114503,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163393404,0.32263075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163394028,0.32263075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163394238,0.32263075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163397632,0.32183075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163397834,0.80813075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163398202,2.01791121,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163398408,2.01791121,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163398409,1.06181121,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163398712,0.32183075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163399323,0.32183075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163399927,0.32183075,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163402643,0.32183075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163402845,1.27793075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163403047,2.01813217,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163404146,1.54833217,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163404350,1.06203217,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163404720,0.32183075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163405231,0.32183075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163406338,0.32183075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163406538,1.06229509,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163406718,0.32183075,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163406927,0.32183075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163407116,0.32183075,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163407625,1.27793075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163407826,0.32183075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163408547,0.32183075,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163409246,0.32183075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163411455,0.32183075,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163411856,0.32183075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163412246,0.32183075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163414465,0.32183075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163415569,0.80813075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163415867,1.27793075,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163416369,2.01839518,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163419541,22.90381854,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163419860,23.82939897,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163420362,4.17481081,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163420569,3.14949329,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163420738,3.24923038,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163420939,3.14949329,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163421340,2.74398929,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163422140,2.74318929,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163428887,2.27338929,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163429257,1.06149518,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163429869,0.32103075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163432996,0.32103075,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163434090,0.32103075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163434260,0.32103075,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163434997,0.32103075,2916.9,2916.8,0.0054]
["bitfinex","ETHUSD",1764163435693,0.32103075,2916.9,2916.8,0.0098]
["bitfinex","ETHUSD",1764163436399,0.32103075,2916.9,2916.8,3.4382147]
["bitfinex","ETHUSD",1764163436587,0.32103075,2916.9,2916.8,9.796589]
["bitfinex","ETHUSD",1764163439107,0.0004,2916.9,2916.8,9.796589]
["bitfinex","ETHUSD",1764163439511,0.32103075,2916.9,2916.8,9.796589]
["bitfinex","ETHUSD",1764163439891,0.0004,2916.9,2916.8,9.796589]
["bitfinex","ETHUSD",1764163440403,0.0004,2916.9,2916.8,16.1549633]
["bitfinex","ETHUSD",1764163440584,0.002,2917.2,2916.9,0.405504]
["bitfinex","ETHUSD",1764163440786,0.002,2917.2,2917.1,6.3627743]
["bitfinex","ETHUSD",1764163441199,0.002,2917.2,2917.1,6.50454141]
["bitfinex","ETHUSD",1764163441910,0.002,2917.2,2917.1,9.93260352]
["bitfinex","ETHUSD",1764163442110,0.002,2917.2,2917.1,9.79523641]
["bitfinex","ETHUSD",1764163442712,0.002,2917.2,2917.1,0.0044]
["bitfinex","ETHUSD",1764163442886,0.002,2917.2,2917.1,0.0088]
["bitfinex","ETHUSD",1764163443086,0.002,2917.2,2917.1,3.43686211]
["bitfinex","ETHUSD",1764163443512,0.002,2917.2,2917.1,4.16245622]
["bitfinex","ETHUSD",1764163446004,0.002,2917.2,2917.1,4.56796022]
["bitfinex","ETHUSD",1764163446919,0.0012,2917.2,2917.1,4.16245622]
["bitfinex","ETHUSD",1764163447887,0.0012,2917.2,2917.1,3.43686211]
["bitfinex","ETHUSD",1764163448984,0.0012,2917.2,2917.1,3.43246211]
["bitfinex","ETHUSD",1764163449185,0.0012,2917.2,2917.1,9.79523641]
["bitfinex","ETHUSD",1764163455024,0.0012,2917.2,2917.1,9.79083641]
["bitfinex","ETHUSD",1764163455224,0.0012,2917.2,2917.1,9.79523641]
["bitfinex","ETHUSD",1764163458832,0.002,2917.5,2917.2,0.405504]
["bitfinex","ETHUSD",1764163459031,0.002,2918.1,2917.7,0.0044]
["bitfinex","ETHUSD",1764163459203,0.002,2918.1,2918.0,6.3627743]
["bitfinex","ETHUSD",1764163459636,0.002,2918.1,2918.0,6.5044952]
["bitfinex","ETHUSD",1764163459838,0.002,2918.1,2918.0,6.5000952]
["bitfinex","ETHUSD",1764163460537,0.002,2918.1,2918.0,6.5044952]
["bitfinex","ETHUSD",1764163460854,0.002,2918.1,2918.0,9.92709999]
["bitfinex","ETHUSD",1764163461550,0.002,2918.1,2918.0,9.78537909]
["bitfinex","ETHUSD",1764163461752,0.002,2918.1,2918.0,9.78977909]
["bitfinex","ETHUSD",1764163465058,0.002,2918.1,2918.0,9.78537909]
["bitfinex","ETHUSD",1764163466357,0.4622,2918.1,2918.0,3.42700479]
["bitfinex","ETHUSD",1764163466658,0.9406,2918.1,2918.0,3.42700479]
["bitfinex","ETHUSD",1764163466955,0.9406,2918.1,2917.9,6.85423423]
["bitfinex","ETHUSD",1764163467158,0.4622,2918.1,2918.0,6.3583743]
["bitfinex","ETHUSD",1764163467324,0.4804,2918.1,2918.0,6.3583743]
["bitfinex","ETHUSD",1764163467528,0.9406,2918.1,2918.0,6.3583743]
["bitfinex","ETHUSD",1764163468135,0.9406,2918.1,2917.9,3.42711199]
["bitfinex","ETHUSD",1764163468341,0.9386,2918.0,2917.9,3.42711199]
["bitfinex","ETHUSD",1764163469758,0.9386,2918.0,2917.8,3.42818115]
["bitfinex","ETHUSD",1764163469960,1.133,2917.9,2917.8,3.42818115]
["bitfinex","ETHUSD",1764163470965,0.6546,2917.9,2917.8,3.42818115]
["bitfinex","ETHUSD",1764163471737,0.6538,2917.9,2917.8,3.42818115]
["bitfinex","ETHUSD",1764163473166,1.1322,2917.9,2917.8,3.42818115]
["bitfinex","ETHUSD",1764163473664,1.1322,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163481385,0.002,2918.1,2917.8,0.001]
["bitfinex","ETHUSD",1764163481685,0.6546,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163482051,0.002,2918.1,2917.8,0.001]
["bitfinex","ETHUSD",1764163482567,0.002,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163483446,0.002,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764163485284,0.002,2917.9,2917.8,3.4334397]
["bitfinex","ETHUSD",1764163485486,0.002,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764163488286,0.002,2917.9,2917.8,3.4334397]
["bitfinex","ETHUSD",1764163491084,0.002,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764163491284,0.951,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163491506,0.951,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764163491892,0.002,2917.9,2917.8,3.4282397]
["bitfinex","ETHUSD",1764163492274,0.4521,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163493301,0.951,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163494904,0.4521,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163495604,0.951,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163496307,1.27155587,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163501091,0.32255587,2917.9,2917.8,0.0062]
["bitfinex","ETHUSD",1764163501288,0.0012,2917.9,2917.8,0.0062]
["bitfinex","ETHUSD",1764163501495,0.0012,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163501715,0.9502,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163502116,9.77849663,2919.1,2917.8,0.001]
["bitfinex","ETHUSD",1764163502117,0.1827,2919.2,2918.1,0.0052]
["bitfinex","ETHUSD",1764163502317,0.4989,2918.8,2918.1,6.35278202]
["bitfinex","ETHUSD",1764163502518,0.4989,2918.8,2918.3,0.0052]
["bitfinex","ETHUSD",1764163503834,0.32110746,2918.6,2918.3,0.0052]
["bitfinex","ETHUSD",1764163504193,0.4989,2919.0,2918.3,3.4318525]
["bitfinex","ETHUSD",1764163504408,0.4989,2918.9,2918.3,3.4318525]
["bitfinex","ETHUSD",1764163506232,0.3209316,2918.8,2918.3,3.4318525]
["bitfinex","ETHUSD",1764163506436,0.3229316,2918.7,2918.3,3.4318525]
["bitfinex","ETHUSD",1764163506603,0.002,2918.7,2918.3,3.4318525]
["bitfinex","ETHUSD",1764163507121,0.4521,2918.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1764163507324,0.002,2918.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1764163507829,0.002,2918.4,2918.1,3.42686698]
["bitfinex","ETHUSD",1764163507830,0.4521,2918.4,2918.1,3.42686698]
["bitfinex","ETHUSD",1764163508037,0.4501,2918.2,2918.0,3.42694721]
["bitfinex","ETHUSD",1764163508339,0.4501,2918.1,2917.8,0.001]
["bitfinex","ETHUSD",1764163508509,0.002,2918.4,2918.3,0.0052]
["bitfinex","ETHUSD",1764163508715,0.002,2918.4,2918.3,6.35798202]
["bitfinex","ETHUSD",1764163510330,0.4521,2918.4,2918.3,3.4266525]
["bitfinex","ETHUSD",1764163510534,0.002,2918.4,2918.3,3.4318525]
["bitfinex","ETHUSD",1764163510925,0.002,2918.4,2918.3,3.4370525]
["bitfinex","ETHUSD",1764163511440,0.002,2918.4,2918.3,3.4318525]
["bitfinex","ETHUSD",1764163511802,0.002,2918.4,2918.3,3.8425565]
["bitfinex","ETHUSD",1764163512238,0.002,2918.4,2918.3,3.4370525]
["bitfinex","ETHUSD",1764163512535,0.002,2918.4,2918.3,3.5691569]
["bitfinex","ETHUSD",1764163513745,0.002,2918.4,2918.3,4.29475101]
["bitfinex","ETHUSD",1764163513944,0.002,2918.4,2918.3,4.29995101]
["bitfinex","ETHUSD",1764163514323,0.002,2918.4,2918.3,4.29475101]
["bitfinex","ETHUSD",1764163515137,0.002,2918.4,2918.3,4.29995101]
["bitfinex","ETHUSD",1764163515444,0.002,2918.4,2918.3,4.29475101]
["bitfinex","ETHUSD",1764163519223,0.002,2918.4,2918.3,4.28955101]
["bitfinex","ETHUSD",1764163520241,0.002,2918.4,2918.3,4.29475101]
["bitfinex","ETHUSD",1764163521136,0.0012,2918.4,2918.3,4.29475101]
["bitfinex","ETHUSD",1764163522346,0.0012,2918.4,2918.3,4.29995101]
["bitfinex","ETHUSD",1764163523116,0.0012,2918.4,2918.3,4.70545501]
["bitfinex","ETHUSD",1764163524343,0.0012,2918.4,2918.3,4.70025501]
["bitfinex","ETHUSD",1764163526065,0.0012,2918.4,2918.3,4.70545501]
["bitfinex","ETHUSD",1764163528053,0.0012,2918.4,2918.3,4.70025501]
["bitfinex","ETHUSD",1764163528925,0.0012,2918.4,2918.3,4.69505501]
["bitfinex","ETHUSD",1764163529330,0.0012,2918.4,2918.3,4.70025501]
["bitfinex","ETHUSD",1764163529931,0.0012,2918.4,2918.3,4.69505501]
["bitfinex","ETHUSD",1764163530316,0.0012,2918.4,2918.3,4.28955101]
["bitfinex","ETHUSD",1764163531658,0.4714,2918.4,2918.3,4.28955101]
["bitfinex","ETHUSD",1764163531860,0.4714,2918.4,2918.3,4.15224661]
["bitfinex","ETHUSD",1764163531861,0.9653,2918.4,2918.3,4.15224661]
["bitfinex","ETHUSD",1764163532626,0.4714,2918.4,2918.3,4.15224661]
["bitfinex","ETHUSD",1764163532815,0.0012,2918.4,2918.3,4.15224661]
["bitfinex","ETHUSD",1764163533441,0.0012,2918.4,2918.3,4.15744661]
["bitfinex","ETHUSD",1764163535257,0.0012,2918.4,2918.3,3.4328525]
["bitfinex","ETHUSD",1764163536564,0.0012,2918.4,2918.3,9.78051467]
["bitfinex","ETHUSD",1764163536962,0.4714,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163537362,0.9653,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163537573,0.0012,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163537744,0.4714,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163538868,0.9653,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163539181,0.0012,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163539363,0.4714,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163539763,0.0012,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163540350,0.4714,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163540677,0.9653,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163540864,0.0012,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163542583,0.0012,2918.4,2918.3,9.78051467]
["bitfinex","ETHUSD",1764163543485,0.0012,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163543988,0.4714,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163545390,0.9578,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163545778,0.957,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163546086,0.4706,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163546790,0.0004,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163546976,0.0004,2918.4,2918.3,9.78051467]
["bitfinex","ETHUSD",1764163548286,0.0004,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163549894,0.4943,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163550084,0.9807,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163550509,0.4943,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163550825,0.0004,2918.4,2918.3,9.78051467]
["bitfinex","ETHUSD",1764163551404,0.0004,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163553527,0.0004,2918.4,2918.3,10.50610878]
["bitfinex","ETHUSD",1764163554974,0.0004,2918.4,2918.3,9.78051467]
["bitfinex","ETHUSD",1764163555169,0.9807,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163558832,0.4943,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163559495,0.0004,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163560223,0.4943,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163561505,0.0004,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163561840,0.0004,2918.4,2918.3,9.78051467]
["bitfinex","ETHUSD",1764163562834,0.4943,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163563033,0.0004,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163563208,0.0004,2918.4,2918.3,10.18601867]
["bitfinex","ETHUSD",1764163563413,0.0004,2918.4,2918.3,9.78051467]
["bitfinex","ETHUSD",1764163565009,0.0004,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163565230,0.4943,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163565836,0.0004,2918.4,2918.3,9.78051467]
["bitfinex","ETHUSD",1764163566050,0.0004,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163570643,0.4608,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163571146,0.0016,2918.5,2918.3,13.20196717]
["bitfinex","ETHUSD",1764163572355,0.002,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163572660,0.4628,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163572836,0.002,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163575363,0.5007,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163575561,0.9705,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163579666,0.5007,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163580069,0.002,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163582860,0.002,2918.4,2918.3,9.78051467]
["bitfinex","ETHUSD",1764163583758,0.002,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163584365,0.9705,2918.4,2918.3,3.4276525]
["bitfinex","ETHUSD",1764163585676,0.9705,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163586062,0.5007,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163586263,0.002,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163587668,0.9705,2918.4,2918.3,3.4276525]
["bitfinex","ETHUSD",1764163587997,0.9705,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163589789,0.5007,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163590590,0.9705,2918.4,2918.3,9.77531467]
["bitfinex","ETHUSD",1764163590997,0.9705,2918.4,2918.3,3.4276525]
["bitfinex","ETHUSD",1764163592098,0.002,2918.4,2918.3,3.4276525]
["bitfinex","ETHUSD",1764163592301,0.002,2918.4,2918.3,3.4328525]
["bitfinex","ETHUSD",1764163592503,0.002,2918.4,2918.3,3.8383565]
["bitfinex","ETHUSD",1764163592798,0.002,2918.4,2918.3,3.8435565]
["bitfinex","ETHUSD",1764163593974,0.002,2918.4,2918.3,3.8383565]
["bitfinex","ETHUSD",1764163594481,0.002,2918.4,2918.3,3.4328525]
["bitfinex","ETHUSD",1764163595510,0.0012,2918.4,2918.3,3.4328525]
["bitfinex","ETHUSD",1764163596076,0.0012,2918.4,2918.3,17.46656278]
["bitfinex","ETHUSD",1764163596302,0.0012,2918.4,2918.3,11.15123475]
["bitfinex","ETHUSD",1764163596612,0.0012,2918.4,2918.3,11.15643475]
["bitfinex","ETHUSD",1764163597219,0.0012,2918.4,2918.3,11.15123475]
["bitfinex","ETHUSD",1764163598022,0.0012,2918.4,2918.3,11.15643475]
["bitfinex","ETHUSD",1764163598589,0.0012,2918.4,2918.3,17.50233965]
["bitfinex","ETHUSD",1764163599412,0.0012,2918.4,2918.3,11.05233965]
["bitfinex","ETHUSD",1764163601217,0.002,2918.7,2918.3,11.05233965]
["bitfinex","ETHUSD",1764163601218,0.002,2918.7,2918.4,1.14149811]
["bitfinex","ETHUSD",1764163601422,0.4698,2919.6,2918.7,0.405504]
["bitfinex","ETHUSD",1764163601711,0.4698,2919.8,2919.3,6.3459049]
["bitfinex","ETHUSD",1764163602119,0.4698,2919.8,2919.3,9.77138361]
["bitfinex","ETHUSD",1764163602418,0.4698,2919.8,2919.3,16.62234103]
["bitfinex","ETHUSD",1764163605491,0.4879,2919.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1764163605886,0.9817,2919.4,2919.3,3.42547871]
["bitfinex","ETHUSD",1764163606613,0.9817,2919.4,2918.8,10.2781965]
["bitfinex","ETHUSD",1764163606811,0.9817,2919.3,2918.8,10.2781965]
["bitfinex","ETHUSD",1764163607416,0.4938,2919.2,2918.8,10.2781965]
["bitfinex","ETHUSD",1764163608097,0.4938,2919.6,2919.0,6.3459049]
["bitfinex","ETHUSD",1764163608408,0.4938,2919.7,2919.0,6.3459049]
["bitfinex","ETHUSD",1764163608593,0.4938,2919.7,2919.1,6.8514268]
["bitfinex","ETHUSD",1764163608795,0.4938,2919.7,2919.1,10.2771402]
["bitfinex","ETHUSD",1764163609121,0.4879,2919.2,2919.1,3.4257134]
["bitfinex","ETHUSD",1764163609518,0.4938,2919.5,2919.1,10.2771402]
["bitfinex","ETHUSD",1764163609694,0.4938,2919.5,2919.2,0.4938]
["bitfinex","ETHUSD",1764163610095,0.4879,2919.3,2919.2,0.4938]
["bitfinex","ETHUSD",1764163610542,0.9817,2919.3,2919.2,0.4938]
["bitfinex","ETHUSD",1764163610749,0.9817,2919.3,2919.2,3.91939605]
["bitfinex","ETHUSD",1764163615355,0.9817,2919.3,2918.9,3.42590168]
["bitfinex","ETHUSD",1764163615656,0.9817,2919.2,2919.1,0.9817]
["bitfinex","ETHUSD",1764163615823,0.4938,2919.2,2919.1,0.9817]
["bitfinex","ETHUSD",1764163616024,0.9817,2919.2,2918.8,6.852131]
["bitfinex","ETHUSD",1764163616256,0.4879,2919.2,2918.8,10.2781965]
["bitfinex","ETHUSD",1764163616555,0.9817,2919.2,2918.9,0.4938]
["bitfinex","ETHUSD",1764163617433,0.9817,2919.2,2919.0,6.85166152]
["bitfinex","ETHUSD",1764163617636,0.4938,2919.5,2919.0,10.27749228]
["bitfinex","ETHUSD",1764163618069,0.4938,2919.5,2919.0,16.62339718]
["bitfinex","ETHUSD",1764163618237,0.4938,2919.5,2919.1,0.4938]
["bitfinex","ETHUSD",1764163619271,0.4879,2919.2,2919.1,0.4938]
["bitfinex","ETHUSD",1764163619772,0.4879,2919.2,2919.1,3.9195134]
["bitfinex","ETHUSD",1764163620064,0.4871,2919.2,2919.1,3.9195134]
["bitfinex","ETHUSD",1764163620965,0.9809,2919.2,2919.1,3.9195134]
["bitfinex","ETHUSD",1764163622173,0.4871,2919.2,2919.1,3.9195134]
["bitfinex","ETHUSD",1764163622560,0.4938,2919.4,2919.1,7.3452268]
["bitfinex","ETHUSD",1764163622735,0.4938,2919.6,2919.1,14.1966536]
["bitfinex","ETHUSD",1764163622934,0.4938,2919.6,2919.1,13.7028536]
["bitfinex","ETHUSD",1764163623171,0.4938,2919.6,2919.2,0.4938]
["bitfinex","ETHUSD",1764163623577,0.4879,2919.3,2919.2,0.4938]
["bitfinex","ETHUSD",1764163623771,0.4879,2919.3,2919.2,3.91939605]
["bitfinex","ETHUSD",1764163624072,0.9817,2919.3,2919.2,3.91939605]
["bitfinex","ETHUSD",1764163624842,0.9837,2919.3,2919.2,3.91939605]
["bitfinex","ETHUSD",1764163626294,0.9837,2919.3,2918.9,6.85189626]
["bitfinex","ETHUSD",1764163626453,0.471,2919.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764163626993,0.9234,2919.0,2918.9,3.40041813]
["bitfinex","ETHUSD",1764163627490,0.9234,2919.0,2918.8,3.42701168]
["bitfinex","ETHUSD",1764163627693,1.1134,2918.9,2918.8,3.42701168]
["bitfinex","ETHUSD",1764163627883,1.1134,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764163630358,0.471,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764163630561,0.4524,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1764163630772,0.471,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764163630991,0.4524,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1764163631158,0.471,2918.9,2918.8,0.001]
["bitfinex","ETHUSD",1764163631869,0.4524,2919.1,2918.8,0.001]
["bitfinex","ETHUSD",1764163632865,0.4524,2919.1,2918.8,0.4534]
["bitfinex","ETHUSD",1764163633400,0.471,2918.9,2918.8,0.4534]
["bitfinex","ETHUSD",1764163633977,0.4524,2919.1,2918.8,0.4534]
["bitfinex","ETHUSD",1764163634181,0.4524,2919.1,2918.9,6.85189626]
["bitfinex","ETHUSD",1764163634377,0.4932,2919.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764163634581,0.9511,2919.0,2918.9,3.42594813]
["bitfinex","ETHUSD",1764163636568,0.9511,2919.0,2918.8,0.001]
["bitfinex","ETHUSD",1764163636768,0.4932,2919.0,2918.9,0.9511]
["bitfinex","ETHUSD",1764163636969,0.9511,2919.0,2918.9,0.9511]
["bitfinex","ETHUSD",1764163637371,0.002,2919.3,2918.9,0.9511]
["bitfinex","ETHUSD",1764163637573,0.4599,2919.3,2918.9,0.9511]
["bitfinex","ETHUSD",1764163638673,0.4599,2919.3,2919.0,6.85166152]
["bitfinex","ETHUSD",1764163639192,0.002,2919.3,2919.0,6.85166152]
["bitfinex","ETHUSD",1764163639506,0.4599,2919.3,2919.1,0.4599]
["bitfinex","ETHUSD",1764163640184,0.4932,2919.2,2919.1,0.4599]
["bitfinex","ETHUSD",1764163640706,0.4932,2919.2,2919.1,3.8856134]
["bitfinex","ETHUSD",1764163640911,0.9511,2919.2,2919.1,3.8856134]
["bitfinex","ETHUSD",1764163642113,0.9511,2919.2,2919.1,3.4257134]
["bitfinex","ETHUSD",1764163643106,0.9511,2919.2,2919.0,6.85165475]
["bitfinex","ETHUSD",1764163643312,0.9511,2919.1,2919.0,3.42582399]
["bitfinex","ETHUSD",1764163644701,0.9503,2919.1,2919.0,3.42582399]
["bitfinex","ETHUSD",1764163649708,0.9503,2919.1,2918.9,0.001]
["bitfinex","ETHUSD",1764163649910,0.9511,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163653353,1.2722905,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163653656,0.9511,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163653832,1.27229049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163658972,2.73774681,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163659565,2.0121527,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163661301,1.27229049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163663266,0.27229049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163663468,0.76549049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163665494,1.10279049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163669296,1.10199049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163671296,0.27149049,2919.0,2918.9,0.4582]
["bitfinex","ETHUSD",1764163671603,0.27149049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163671604,1.10039049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163675118,0.27149049,2919.0,2918.9,0.4582]
["bitfinex","ETHUSD",1764163675340,0.61299049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163675546,1.10039049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163677054,1.10039049,2919.0,2918.9,3.42694813]
["bitfinex","ETHUSD",1764163677221,1.10039049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163679334,0.61299049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163680226,0.61499049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163680426,1.10239049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163683270,0.61499049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163683768,0.27349049,2919.0,2918.9,0.4582]
["bitfinex","ETHUSD",1764163684495,0.61499049,2919.0,2918.9,0.4582]
["bitfinex","ETHUSD",1764163684845,1.10239049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163685253,0.61499049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163685461,0.27349049,2919.0,2918.9,0.4582]
["bitfinex","ETHUSD",1764163685805,0.27349049,2919.0,2918.9,3.88414813]
["bitfinex","ETHUSD",1764163686373,1.07279049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163686772,0.61649049,2919.0,2918.9,3.42694813]
["bitfinex","ETHUSD",1764163686976,0.61649049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163687164,1.07279049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163689257,0.61649049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163690068,0.27349049,2919.0,2918.9,0.456]
["bitfinex","ETHUSD",1764163690603,1.10279049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163691296,0.27349049,2919.0,2918.9,0.456]
["bitfinex","ETHUSD",1764163691486,0.64729049,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163693774,0.69701728,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163694100,0.69621728,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163694483,1.15171728,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163696903,0.32241728,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163697116,0.32241728,2919.0,2918.9,0.4787]
["bitfinex","ETHUSD",1764163698407,0.32241728,2919.0,2918.9,4.39214813]
["bitfinex","ETHUSD",1764163700019,0.32257975,2919.0,2918.9,4.39214813]
["bitfinex","ETHUSD",1764163701382,0.0012,2919.0,2918.9,4.39214813]
["bitfinex","ETHUSD",1764163708140,0.0012,2919.0,2918.9,4.52943509]
["bitfinex","ETHUSD",1764163708356,0.0012,2919.0,2918.9,4.04193509]
["bitfinex","ETHUSD",1764163708835,0.0012,2919.0,2918.9,10.8790553]
["bitfinex","ETHUSD",1764163709634,0.0012,2919.0,2918.9,10.3915553]
["bitfinex","ETHUSD",1764163709936,0.0012,2919.0,2918.9,10.8790553]
["bitfinex","ETHUSD",1764163711418,0.0012,2919.0,2918.9,4.04193509]
["bitfinex","ETHUSD",1764163711737,0.4783,2919.0,2918.9,4.04193509]
["bitfinex","ETHUSD",1764163711921,0.0012,2919.0,2918.9,4.04193509]
["bitfinex","ETHUSD",1764163714864,0.4769,2919.0,2918.9,3.56423509]
["bitfinex","ETHUSD",1764163715929,0.4769,2919.0,2918.9,3.42694813]
["bitfinex","ETHUSD",1764163716124,0.0012,2919.0,2918.9,4.39214813]
["bitfinex","ETHUSD",1764163716656,0.0012,2919.0,2918.9,3.90464813]
["bitfinex","ETHUSD",1764163718960,0.0004,2919.0,2918.9,3.90464813]
["bitfinex","ETHUSD",1764163719450,0.0004,2919.0,2918.9,10.25426834]
["bitfinex","ETHUSD",1764163719655,0.0004,2919.0,2918.9,10.74176834]
["bitfinex","ETHUSD",1764163720063,0.0004,2919.0,2918.9,10.25426834]
["bitfinex","ETHUSD",1764163720655,0.0004,2919.0,2918.9,3.90464813]
["bitfinex","ETHUSD",1764163721067,0.0004,2919.0,2918.9,4.39214813]
["bitfinex","ETHUSD",1764163721879,0.0004,2919.0,2918.9,4.87954813]
["bitfinex","ETHUSD",1764163722050,0.0004,2919.0,2918.9,4.39204813]
["bitfinex","ETHUSD",1764163722373,0.0004,2919.0,2918.9,3.90464813]
["bitfinex","ETHUSD",1764163722565,0.0004,2919.0,2918.9,4.04194923]
["bitfinex","ETHUSD",1764163728975,0.335,2919.0,2918.9,3.56424923]
["bitfinex","ETHUSD",1764163729185,0.7966,2919.0,2918.9,3.56424923]
["bitfinex","ETHUSD",1764163729481,0.7966,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163730903,0.335,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163731086,0.0004,2919.0,2918.9,0.4738]
["bitfinex","ETHUSD",1764163731687,0.0004,2919.0,2918.9,3.89974813]
["bitfinex","ETHUSD",1764163731887,0.3585,2919.0,2918.9,3.89974813]
["bitfinex","ETHUSD",1764163732186,0.0004,2919.0,2918.9,3.89974813]
["bitfinex","ETHUSD",1764163732388,0.3585,2919.0,2918.9,3.89974813]
["bitfinex","ETHUSD",1764163732882,0.0004,2919.0,2918.9,3.89974813]
["bitfinex","ETHUSD",1764163733282,0.0004,2919.0,2918.9,4.37794813]
["bitfinex","ETHUSD",1764163733953,0.0004,2919.0,2918.9,4.51525677]
["bitfinex","ETHUSD",1764163734451,0.0004,2919.0,2918.9,4.03705677]
["bitfinex","ETHUSD",1764163734664,0.3585,2919.0,2918.9,3.56425677]
["bitfinex","ETHUSD",1764163735911,0.0004,2919.0,2918.9,3.56425677]
["bitfinex","ETHUSD",1764163737270,0.0004,2919.0,2918.9,4.03705677]
["bitfinex","ETHUSD",1764163737471,0.0004,2919.0,2918.9,4.51525677]
["bitfinex","ETHUSD",1764163743531,0.0016,2919.1,2919.0,0.4728]
["bitfinex","ETHUSD",1764163743692,0.0016,2919.1,2919.0,0.951]
["bitfinex","ETHUSD",1764163744234,0.0016,2919.1,2919.0,4.51412526]
["bitfinex","ETHUSD",1764163744399,0.3597,2919.1,2919.0,3.56312526]
["bitfinex","ETHUSD",1764163744600,0.0016,2919.1,2919.0,3.56312526]
["bitfinex","ETHUSD",1764163745008,0.0016,2919.1,2918.9,3.42694813]
["bitfinex","ETHUSD",1764163745009,0.32312697,2919.1,2918.9,3.42694334]
["bitfinex","ETHUSD",1764163745211,0.32152697,2919.0,2918.9,3.42694334]
["bitfinex","ETHUSD",1764163747825,0.32352697,2919.0,2918.9,3.42694334]
["bitfinex","ETHUSD",1764163752846,0.32352697,2919.0,2918.9,3.75047031]
["bitfinex","ETHUSD",1764163753343,0.32352697,2919.0,2918.9,3.42694334]
["bitfinex","ETHUSD",1764163755341,0.32352697,2919.0,2918.9,3.75047031]
["bitfinex","ETHUSD",1764163756916,0.002,2919.0,2918.9,3.42694334]
["bitfinex","ETHUSD",1764163757872,0.002,2919.0,2918.9,3.56425065]
["bitfinex","ETHUSD",1764163758169,0.3233306,2919.0,2918.9,3.42694813]
["bitfinex","ETHUSD",1764163760055,0.3233306,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163764357,0.002,2919.0,2918.9,0.001]
["bitfinex","ETHUSD",1764163764560,0.002,2919.0,2918.9,0.3243306]
["bitfinex","ETHUSD",1764163764776,0.002,2919.0,2918.9,3.75027873]
["bitfinex","ETHUSD",1764163768291,0.0012,2919.0,2918.9,3.75027873]
["bitfinex","ETHUSD",1764163780435,0.0012,2919.0,2918.9,4.15578273]
["bitfinex","ETHUSD",1764163780637,0.0012,2919.0,2918.9,4.47587284]
["bitfinex","ETHUSD",1764163780801,0.0012,2919.0,2918.9,4.88137684]
["bitfinex","ETHUSD",1764163786321,0.0012,2919.0,2918.9,3.75027873]
["bitfinex","ETHUSD",1764163787425,0.002,2919.3,2919.0,0.405504]
["bitfinex","ETHUSD",1764163787426,1e-08,2919.3,2919.0,0.405504]
["bitfinex","ETHUSD",1764163787624,1e-08,2919.3,2919.0,1.13109811]
["bitfinex","ETHUSD",1764163788142,1e-08,2919.3,2919.2,0.405504]
["bitfinex","ETHUSD",1764163788750,1e-08,2919.3,2919.2,3.83110005]
["bitfinex","ETHUSD",1764163789126,1e-08,2919.3,2919.2,4.55669416]
["bitfinex","ETHUSD",1764163789522,1e-08,2919.6,2919.4,0.405504]
["bitfinex","ETHUSD",1764163789951,1e-08,2919.6,2919.3,0.405504]
["bitfinex","ETHUSD",1764163790119,1e-08,2919.6,2919.2,10.27678815]
["bitfinex","ETHUSD",1764163790322,1e-08,2919.6,2919.2,6.8511921]
["bitfinex","ETHUSD",1764163790543,1e-08,2919.6,2919.2,10.27678815]
["bitfinex","ETHUSD",1764163790745,1e-08,2919.6,2919.4,0.405504]
["bitfinex","ETHUSD",1764163790944,1e-08,2919.6,2919.1,3.56292769]
["bitfinex","ETHUSD",1764163791149,1e-08,2919.6,2918.6,0.001]
["bitfinex","ETHUSD",1764163791350,1e-08,2919.6,2918.9,6.85284196]
["bitfinex","ETHUSD",1764163791550,1e-08,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1764163791863,0.32014254,2919.5,2918.9,0.001]
["bitfinex","ETHUSD",1764163792231,0.32014254,2919.5,2918.9,6.85288885]
["bitfinex","ETHUSD",1764163792437,0.32014254,2919.4,2918.9,3.42694072]
["bitfinex","ETHUSD",1764163792640,1e-08,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1764163792968,1.05829042,2919.9,2918.9,0.001]
["bitfinex","ETHUSD",1764163793170,11.256181,2919.7,2918.9,0.001]
["bitfinex","ETHUSD",1764163793355,0.32036465,2919.6,2918.9,0.001]
["bitfinex","ETHUSD",1764163793656,4.34974822,2920.0,2918.6,0.001]
["bitfinex","ETHUSD",1764163793657,16.226291,2919.2,2918.6,0.001]
["bitfinex","ETHUSD",1764163793858,16.226291,2919.0,2918.6,0.001]
["bitfinex","ETHUSD",1764163794071,16.226291,2918.8,2918.6,0.001]
["bitfinex","ETHUSD",1764163794275,0.32036465,2918.7,2918.6,0.001]
["bitfinex","ETHUSD",1764163794425,0.405504,2918.5,2918.1,0.001]
["bitfinex","ETHUSD",1764163794626,0.405504,2918.5,2917.6,0.001]
["bitfinex","ETHUSD",1764163794627,4.587261,2918.1,2917.6,0.001]
["bitfinex","ETHUSD",1764163794925,0.72559411,2917.8,2917.6,0.001]
["bitfinex","ETHUSD",1764163795124,0.32036465,2917.8,2917.6,0.001]
["bitfinex","ETHUSD",1764163795323,1.23002145,2918.9,2917.6,0.001]
["bitfinex","ETHUSD",1764163795324,0.405504,2918.8,2917.6,0.001]
["bitfinex","ETHUSD",1764163795535,0.31993879,2918.7,2917.7,0.406504]
["bitfinex","ETHUSD",1764163795768,5.8032,2919.1,2917.7,0.001]
["bitfinex","ETHUSD",1764163795969,0.72559411,2918.8,2917.7,0.001]
["bitfinex","ETHUSD",1764163796127,13.605965,2918.6,2917.7,0.001]
["bitfinex","ETHUSD",1764163796328,0.72559411,2918.3,2917.7,0.001]
["bitfinex","ETHUSD",1764163796532,1.6506848,2919.2,2917.7,0.001]
["bitfinex","ETHUSD",1764163796533,0.72559411,2918.9,2917.7,0.001]
["bitfinex","ETHUSD",1764163796737,0.31965978,2918.8,2917.7,0.001]
["bitfinex","ETHUSD",1764163796958,0.31964781,2918.7,2917.7,0.001]
["bitfinex","ETHUSD",1764163797158,0.72559411,2919.5,2917.7,0.001]
["bitfinex","ETHUSD",1764163797159,2.241251,2919.5,2917.7,0.001]
["bitfinex","ETHUSD",1764163797366,0.72559411,2919.2,2917.7,0.001]
["bitfinex","ETHUSD",1764163797528,0.72559411,2918.9,2917.7,0.001]
["bitfinex","ETHUSD",1764163797877,0.31953716,2918.8,2917.7,0.001]
["bitfinex","ETHUSD",1764163798030,4.15073579,2919.6,2917.7,0.001]
["bitfinex","ETHUSD",1764163798227,2.23125,2919.3,2917.7,0.001]
["bitfinex","ETHUSD",1764163798471,5.904911,2919.1,2917.7,0.001]
["bitfinex","ETHUSD",1764163798633,0.31951107,2919.0,2917.7,0.001]
["bitfinex","ETHUSD",1764163798979,3.42537421,2919.4,2917.7,0.001]
["bitfinex","ETHUSD",1764163798980,0.31951107,2918.9,2917.7,0.001]
["bitfinex","ETHUSD",1764163799278,1.13109811,2919.3,2917.7,0.001]
["bitfinex","ETHUSD",1764163799443,14.30618,2919.0,2917.7,0.001]
["bitfinex","ETHUSD",1764163799637,0.31939634,2918.9,2917.7,0.001]
["bitfinex","ETHUSD",1764163799832,0.31939634,2918.8,2917.7,0.001]
["bitfinex","ETHUSD",1764163800038,0.31939634,2918.7,2917.7,0.001]
["bitfinex","ETHUSD",1764163800249,0.31939313,2918.6,2917.7,0.001]
["bitfinex","ETHUSD",1764163800571,1.13109811,2918.2,2917.7,0.001]
["bitfinex","ETHUSD",1764163800745,1.06245639,2919.4,2917.7,0.001]
["bitfinex","ETHUSD",1764163800946,1.23202145,2919.6,2917.7,0.001]
["bitfinex","ETHUSD",1764163800947,0.31941068,2919.3,2917.7,0.001]
["bitfinex","ETHUSD",1764163801144,0.72559411,2918.9,2917.7,0.001]
["bitfinex","ETHUSD",1764163801375,0.31941068,2918.8,2917.8,0.13732043]
["bitfinex","ETHUSD",1764163801663,0.002,2919.9,2917.8,0.13732043]
["bitfinex","ETHUSD",1764163801664,16.226291,2919.5,2917.8,0.13732043]
["bitfinex","ETHUSD",1764163801978,0.72559411,2919.0,2917.8,0.13732043]
["bitfinex","ETHUSD",1764163802305,0.72559411,2919.0,2917.7,0.001]
["bitfinex","ETHUSD",1764163802306,0.72559411,2919.4,2917.7,0.001]
["bitfinex","ETHUSD",1764163802483,0.72559411,2919.2,2917.8,0.13733269]
["bitfinex","ETHUSD",1764163802665,0.31914587,2919.1,2917.9,6.85424448]
["bitfinex","ETHUSD",1764163802980,3.42713751,2919.6,2917.9,6.85424448]
["bitfinex","ETHUSD",1764163802981,0.3191409,2919.0,2917.9,3.42712224]
["bitfinex","ETHUSD",1764163803140,0.405504,2919.4,2917.9,3.42712224]
["bitfinex","ETHUSD",1764163803336,7.70657,2919.2,2917.9,6.85424448]
["bitfinex","ETHUSD",1764163803539,0.002,2919.6,2918.0,0.405504]
["bitfinex","ETHUSD",1764163803758,0.002,2919.6,2918.0,1.13109811]
["bitfinex","ETHUSD",1764163804736,0.002,2919.6,2918.2,1.13109811]
["bitfinex","ETHUSD",1764163804940,0.002,2919.6,2918.6,1.13109811]
["bitfinex","ETHUSD",1764163805135,0.002,2919.6,2918.6,0.405504]
["bitfinex","ETHUSD",1764163805333,0.002,2919.6,2918.4,0.405504]
["bitfinex","ETHUSD",1764163805755,0.002,2919.6,2918.6,1.13109811]
["bitfinex","ETHUSD",1764163805938,0.002,2919.6,2918.6,0.405504]
["bitfinex","ETHUSD",1764163806166,0.002,2919.6,2918.6,1.48837875]
["bitfinex","ETHUSD",1764163806360,0.002,2919.6,2918.6,0.76278464]
["bitfinex","ETHUSD",1764163806782,0.002,2919.6,2918.2,0.72559411]
["bitfinex","ETHUSD",1764163806783,0.002,2919.6,2918.8,1.13109811]
["bitfinex","ETHUSD",1764163808784,0.002,2919.6,2919.0,1.13109811]
["bitfinex","ETHUSD",1764163810888,0.002,2919.6,2919.2,1.13109811]
["bitfinex","ETHUSD",1764163811400,0.002,2919.6,2919.4,0.405504]
["bitfinex","ETHUSD",1764163811566,1e-08,2919.9,2919.4,0.405504]
["bitfinex","ETHUSD",1764163811767,0.002,2920.2,2919.4,0.405504]
["bitfinex","ETHUSD",1764163811967,0.002,2920.2,2919.7,0.405504]
["bitfinex","ETHUSD",1764163812163,0.31818985,2922.6,2919.7,0.68472691]
["bitfinex","ETHUSD",1764163812401,0.11504007,2923.9,2920.3,30.0]
["bitfinex","ETHUSD",1764163812601,0.11504007,2923.9,2920.1,0.405504]
["bitfinex","ETHUSD",1764163812602,0.11504007,2923.9,2921.0,1.13109811]
["bitfinex","ETHUSD",1764163812803,0.11504007,2923.9,2921.4,50.53809816]
["bitfinex","ETHUSD",1764163813018,0.11504007,2923.9,2921.7,1.13109811]
["bitfinex","ETHUSD",1764163813172,0.11504007,2923.9,2922.0,8.249918]
["bitfinex","ETHUSD",1764163813373,0.11504007,2923.9,2921.6,0.405504]
["bitfinex","ETHUSD",1764163813602,2.86504,2923.8,2921.6,0.405504]
["bitfinex","ETHUSD",1764163813790,0.11504007,2923.9,2921.6,0.405504]
["bitfinex","ETHUSD",1764163813989,0.72559411,2923.7,2921.6,0.405504]
["bitfinex","ETHUSD",1764163814168,0.11504007,2923.9,2921.7,30.0]
["bitfinex","ETHUSD",1764163814369,0.11504007,2923.9,2921.6,0.405504]
["bitfinex","ETHUSD",1764163814904,0.11504007,2923.9,2921.9,0.405504]
["bitfinex","ETHUSD",1764163816807,0.11504007,2923.9,2922.1,1.13109811]
["bitfinex","ETHUSD",1764163817903,0.11424007,2923.9,2922.1,1.13109811]
["bitfinex","ETHUSD",1764163818402,0.002,2923.8,2922.1,1.13109811]
["bitfinex","ETHUSD",1764163818604,0.002,2923.8,2922.5,0.405504]
["bitfinex","ETHUSD",1764163818781,0.002,2923.8,2922.7,1.13109811]
["bitfinex","ETHUSD",1764163819286,0.002,2923.8,2922.8,0.13707525]
["bitfinex","ETHUSD",1764163821004,0.002,2923.8,2922.9,3.4212597]
["bitfinex","ETHUSD",1764163822106,0.002,2923.8,2922.8,0.13707525]
["bitfinex","ETHUSD",1764163822309,9.729582,2923.5,2919.8,16.682785]
["bitfinex","ETHUSD",1764163822604,0.405504,2923.6,2921.8,0.72559411]
["bitfinex","ETHUSD",1764163822807,6.727458,2923.3,2921.8,0.72559411]
["bitfinex","ETHUSD",1764163822993,0.405504,2923.6,2919.8,0.72559411]
["bitfinex","ETHUSD",1764163822994,0.72559411,2923.0,2919.8,7.108637]
["bitfinex","ETHUSD",1764163823197,9.41304,2923.1,2919.8,7.108637]
["bitfinex","ETHUSD",1764163823198,1.13109811,2923.1,2919.8,0.405504]
["bitfinex","ETHUSD",1764163823395,0.405504,2922.8,2919.8,0.405504]
["bitfinex","ETHUSD",1764163823810,9.718608,2922.8,2919.8,0.405504]
["bitfinex","ETHUSD",1764163824126,13.6822302,2923.5,2919.8,1.13109811]
["bitfinex","ETHUSD",1764163824127,5.529,2922.4,2919.8,1.13109811]
["bitfinex","ETHUSD",1764163824326,4.693,2922.4,2919.9,3.613]
["bitfinex","ETHUSD",1764163824636,0.405504,2922.7,2919.8,0.405504]
["bitfinex","ETHUSD",1764163824779,8.637699,2922.6,2919.8,1.13109811]
["bitfinex","ETHUSD",1764163824978,1.2308352,2922.3,2920.0,0.72559411]
["bitfinex","ETHUSD",1764163825284,5.791166,2922.8,2920.0,0.72559411]
["bitfinex","ETHUSD",1764163825497,0.72559411,2922.4,2920.1,0.405504]
["bitfinex","ETHUSD",1764163825699,0.405504,2922.9,2920.1,0.405504]
["bitfinex","ETHUSD",1764163826078,0.09973709,2922.1,2920.1,0.405504]
["bitfinex","ETHUSD",1764163826281,0.09973709,2922.5,2920.1,0.405504]
["bitfinex","ETHUSD",1764163826487,0.72559411,2922.1,2919.9,10.27432446]
["bitfinex","ETHUSD",1764163826683,0.405504,2922.9,2919.9,6.84954964]
["bitfinex","ETHUSD",1764163826900,3.42231348,2922.0,2919.9,10.27432446]
["bitfinex","ETHUSD",1764163827114,0.72559411,2921.7,2919.9,10.27432446]
["bitfinex","ETHUSD",1764163827317,16.226291,2921.8,2919.9,6.84954964]
["bitfinex","ETHUSD",1764163827506,12.603571,2921.6,2919.9,6.84954964]
["bitfinex","ETHUSD",1764163827710,0.09973709,2921.5,2919.9,6.84954964]
["bitfinex","ETHUSD",1764163827905,1.13109811,2921.9,2919.9,6.84954964]
["bitfinex","ETHUSD",1764163828110,0.09973709,2921.3,2919.9,6.84954964]
["bitfinex","ETHUSD",1764163828306,1.13109811,2921.9,2919.9,3.42477482]
["bitfinex","ETHUSD",1764163828523,1.2308352,2921.4,2919.6,1.02929546]
["bitfinex","ETHUSD",1764163828727,0.09973709,2920.8,2919.6,1.02929546]
["bitfinex","ETHUSD",1764163829022,0.72559411,2920.8,2918.8,1.02943674]
["bitfinex","ETHUSD",1764163829225,1.13109811,2921.0,2918.8,1.02943674]
["bitfinex","ETHUSD",1764163829421,0.405504,2921.0,2918.8,1.02943674]
["bitfinex","ETHUSD",1764163829836,8.229108,2920.9,2918.8,1.02943674]
["bitfinex","ETHUSD",1764163830027,6.267522,2920.9,2918.8,1.02943674]
["bitfinex","ETHUSD",1764163830323,6.267522,2920.9,2918.9,0.405504]
["bitfinex","ETHUSD",1764163830831,0.09973709,2920.9,2918.9,0.405504]
["bitfinex","ETHUSD",1764163831027,4.1492358,2920.9,2919.1,1.13109811]
["bitfinex","ETHUSD",1764163831528,0.09973709,2920.6,2919.1,1.13109811]
["bitfinex","ETHUSD",1764163832202,0.09973709,2920.5,2919.1,1.13109811]
["bitfinex","ETHUSD",1764163832397,0.72559411,2920.6,2919.0,6.85166152]
["bitfinex","ETHUSD",1764163832810,0.09973709,2920.7,2919.0,6.85166152]
["bitfinex","ETHUSD",1764163833012,0.09973709,2920.3,2918.9,6.85189626]
["bitfinex","ETHUSD",1764163833534,0.72559411,2920.4,2918.9,3.42594813]
["bitfinex","ETHUSD",1764163833735,0.09973709,2920.2,2918.9,3.42594813]
["bitfinex","ETHUSD",1764163833940,0.09973709,2920.2,2918.9,6.85189626]
["bitfinex","ETHUSD",1764163834833,0.09973709,2920.1,2918.9,3.42594813]
["bitfinex","ETHUSD",1764163834999,0.09973709,2920.1,2918.6,3.83180428]
["bitfinex","ETHUSD",1764163835199,0.405504,2920.2,2918.6,4.45591721]
["bitfinex","ETHUSD",1764163835618,0.09973709,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1764163835812,0.72559411,2920.8,2919.0,0.001]
["bitfinex","ETHUSD",1764163835813,0.09973709,2920.4,2919.0,0.001]
["bitfinex","ETHUSD",1764163836029,1.2308352,2920.5,2919.0,0.001]
["bitfinex","ETHUSD",1764163836264,0.405504,2920.3,2919.0,0.001]
["bitfinex","ETHUSD",1764163836449,0.72559411,2919.9,2919.0,0.001]
["bitfinex","ETHUSD",1764163836630,0.405504,2920.4,2919.0,0.001]
["bitfinex","ETHUSD",1764163836830,1.13109811,2920.2,2919.0,0.001]
["bitfinex","ETHUSD",1764163837036,4.703691,2920.4,2919.0,0.001]
["bitfinex","ETHUSD",1764163837266,0.09973709,2920.2,2919.0,0.001]
["bitfinex","ETHUSD",1764163837761,4.008312,2920.0,2919.0,0.001]
["bitfinex","ETHUSD",1764163837927,0.09973709,2920.1,2919.0,0.001]
["bitfinex","ETHUSD",1764163838132,1.13109811,2920.5,2919.0,0.001]
["bitfinex","ETHUSD",1764163838334,7.086418,2920.2,2919.0,0.001]
["bitfinex","ETHUSD",1764163838534,0.406304,2920.4,2919.0,0.001]
["bitfinex","ETHUSD",1764163838734,0.405504,2920.0,2919.0,0.001]
["bitfinex","ETHUSD",1764163838948,0.405504,2919.8,2919.0,0.001]
["bitfinex","ETHUSD",1764163839170,0.405504,2919.6,2919.0,0.001]
["bitfinex","ETHUSD",1764163839366,0.72559411,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1764163839667,0.09973709,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1764163839965,1.13109811,2919.7,2919.0,0.001]
["bitfinex","ETHUSD",1764163840168,0.72559411,2919.3,2919.0,0.001]
["bitfinex","ETHUSD",1764163840332,0.09973709,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764163840537,1.13109811,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1764163840740,0.405504,2919.4,2919.0,0.001]
["bitfinex","ETHUSD",1764163840941,0.09973709,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764163841147,0.09973709,2919.2,2919.0,0.001]
["bitfinex","ETHUSD",1764163841344,4.87060411,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764163841545,5.3758452,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764163841893,5.27610811,2919.1,2919.0,0.001]
["bitfinex","ETHUSD",1764163842346,0.0008,2918.9,2918.7,0.001]
["bitfinex","ETHUSD",1764163842531,0.72559411,2919.5,2918.7,0.001]
["bitfinex","ETHUSD",1764163842737,8.767302,2919.2,2918.7,0.001]
["bitfinex","ETHUSD",1764163842970,2.126965,2919.0,2918.7,0.001]
["bitfinex","ETHUSD",1764163843148,0.72559411,2918.9,2918.7,0.001]
["bitfinex","ETHUSD",1764163843464,0.72559411,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163843646,0.72559411,2919.0,2918.7,0.001]
["bitfinex","ETHUSD",1764163843843,0.72559411,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163844075,17.35738911,2918.8,2918.7,0.001]
["bitfinex","ETHUSD",1764163844245,0.405504,2918.5,2917.8,0.001]
["bitfinex","ETHUSD",1764163844575,0.72559411,2918.5,2917.8,0.001]
["bitfinex","ETHUSD",1764163844786,17.128567,2919.1,2917.8,0.001]
["bitfinex","ETHUSD",1764163844787,0.405504,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163845070,19.10938735,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163845246,19.20932444,2917.9,2917.8,0.001]
["bitfinex","ETHUSD",1764163845870,16.0632362,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764163846045,16.3398412,2917.7,2917.4,0.001]
["bitfinex","ETHUSD",1764163846247,0.405504,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163846437,15.74695211,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163846639,7.74979411,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163847065,8.57979411,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163847249,12.00738622,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163847573,12.10732331,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163848149,1.13109811,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163848652,0.72559411,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163849272,0.8255312,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163849570,8.20427222,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163849773,4.77668011,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163849943,8.60977622,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163850281,5.18218411,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163850442,17.35738911,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163850643,16.02801011,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163850857,19.45560222,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163851065,16.02801011,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163851442,16.12930411,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163851643,3.22406011,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163851851,0.72559411,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163852180,2.8811992,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163852550,3.5661992,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163852753,3.46626211,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163852948,2.75919511,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163853250,2.8591322,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163853566,4.19319511,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163853759,3.50819511,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163854168,7.03572431,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163854493,2.9278312,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163854689,6.81542231,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163854980,8.08548522,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163855203,4.7578302,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163855363,8.80758223,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163855560,3.60969212,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163855894,1.13109811,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163856187,0.405504,2917.7,2917.4,0.001]
["bitfinex","ETHUSD",1764163856346,0.72559411,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163856553,3.04917711,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163856754,4.04914411,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163857456,4.36621572,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163857661,4.46615281,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163857989,7.70973683,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163858158,2.05600281,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163858365,1.04266572,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163858562,0.1878,2918.4,2917.4,0.9511]
["bitfinex","ETHUSD",1764163858765,0.1878,2918.4,2917.8,0.479]
["bitfinex","ETHUSD",1764163859866,0.28773709,2918.4,2917.8,0.479]
["bitfinex","ETHUSD",1764163860390,0.28773709,2918.4,2917.4,0.001]
["bitfinex","ETHUSD",1764163860391,0.607,2917.9,2917.4,0.001]
["bitfinex","ETHUSD",1764163860690,0.0042,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163861066,1.18799411,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163861275,0.72559411,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163861979,0.72559411,2917.5,2917.4,0.48]
["bitfinex","ETHUSD",1764163862292,0.1878,2918.4,2917.4,0.48]
["bitfinex","ETHUSD",1764163862293,0.50544109,2918.2,2917.4,0.9511]
["bitfinex","ETHUSD",1764163862592,0.31804255,2918.1,2917.4,0.9511]
["bitfinex","ETHUSD",1764163862756,0.31801892,2918.0,2917.4,0.9511]
["bitfinex","ETHUSD",1764163862960,0.31801892,2917.9,2917.4,0.48]
["bitfinex","ETHUSD",1764163863173,0.31801892,2917.8,2917.5,0.4711]
["bitfinex","ETHUSD",1764163863367,0.74593709,2918.4,2917.5,0.4711]
["bitfinex","ETHUSD",1764163863581,0.31827884,2918.3,2917.7,0.479]
["bitfinex","ETHUSD",1764163863773,0.31827884,2918.2,2917.7,0.479]
["bitfinex","ETHUSD",1764163864076,0.31827884,2918.1,2917.7,0.479]
["bitfinex","ETHUSD",1764163864272,0.31827884,2918.0,2917.7,0.479]
["bitfinex","ETHUSD",1764163864490,1.37159411,2918.4,2917.4,0.001]
["bitfinex","ETHUSD",1764163864491,0.4552,2917.8,2917.4,0.001]
["bitfinex","ETHUSD",1764163864682,0.31827884,2917.7,2917.4,0.001]
["bitfinex","ETHUSD",1764163864880,0.31827884,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764163865191,0.4582,2918.2,2917.4,0.001]
["bitfinex","ETHUSD",1764163865496,0.31860849,2918.1,2917.5,0.479]
["bitfinex","ETHUSD",1764163865700,0.31860849,2918.0,2917.5,0.479]
["bitfinex","ETHUSD",1764163865859,0.646,2918.4,2917.5,0.479]
["bitfinex","ETHUSD",1764163865860,0.31860849,2917.9,2917.5,0.479]
["bitfinex","ETHUSD",1764163866065,0.31860849,2917.8,2917.5,0.479]
["bitfinex","ETHUSD",1764163866294,0.31860849,2917.7,2917.5,0.479]
["bitfinex","ETHUSD",1764163866482,0.31860849,2917.7,2917.4,0.4721]
["bitfinex","ETHUSD",1764163866483,0.31860849,2917.6,2917.4,0.001]
["bitfinex","ETHUSD",1764163866802,0.1878,2917.9,2917.4,0.001]
["bitfinex","ETHUSD",1764163866964,0.4552,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163867295,1.19562534,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163868674,15.98395454,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163868885,9.98617854,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163869195,5.28490145,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163869401,6.02221985,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163869583,1.49901945,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163869782,1.04461945,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163870375,1.92051945,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163870576,2.65821398,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163870784,1.78231398,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163870977,2.19991398,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163871298,3.06321798,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163871686,3.16315507,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163871887,13.06189518,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163872203,7.48050298,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163872398,3.98830867,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163872603,6.89202767,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163872805,6.36834698,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163873007,2.65920217,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163873202,1.78380217,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163873380,2.70889286,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163873579,1.78380217,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163874200,5.82659217,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163874415,2.20140217,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163874710,1.05820806,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163874911,1.54170806,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163875082,9.40397926,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163875911,2.26730217,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163876109,1.78380217,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163876416,14.51610037,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163876618,14.92160437,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163876792,16.15162582,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163876991,24.67149201,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163877888,17.57377901,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163878820,15.11230254,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163879115,20.02965454,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163879285,20.02989601,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163879686,13.39389901,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163879908,22.52042101,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163880122,18.55289001,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163880310,16.70062437,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163880819,15.28361837,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163881001,16.59319137,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163881403,18.44545701,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163881803,17.21760701,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163882108,16.58690237,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163882723,17.69013701,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163883091,24.67318801,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163883292,22.82092237,2917.5,2917.4,0.001]
["bitfinex","ETHUSD",1764163884320,22.82092237,2917.5,2917.2,0.001]
["bitfinex","ETHUSD",1764163884321,16.631795,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764163884517,18.52113026,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764163884732,18.99123026,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764163886034,22.41905736,2917.3,2917.2,0.001]
["bitfinex","ETHUSD",1764163887139,1.12759411,2917.2,2916.9,0.001]
["bitfinex","ETHUSD",1764163887342,17.4652262,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764163887541,18.52513026,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764163887745,18.99523026,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764163887908,8.23503393,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764163888112,28.254289,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764163888312,11.630188,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1764163888516,10.39771105,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1764163889223,10.914047,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1764163889427,12.14303805,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1764163889941,13.27413616,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1764163890147,16.78908595,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1764163890307,36.45853895,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1764163890713,40.07153895,2916.6,2915.9,0.001]
["bitfinex","ETHUSD",1764163890923,26.38584711,2916.3,2915.9,0.001]
["bitfinex","ETHUSD",1764163891218,26.38584711,2916.3,2914.1,3.4315637]
["bitfinex","ETHUSD",1764163891219,10.952734,2915.8,2913.5,0.4731]
["bitfinex","ETHUSD",1764163891534,0.405504,2913.9,2913.1,0.4731]
["bitfinex","ETHUSD",1764163891734,0.405504,2914.4,2913.1,0.4731]
["bitfinex","ETHUSD",1764163893953,0.0992,2914.3,2913.3,0.4731]
["bitfinex","ETHUSD",1764163894120,8.19398041,2914.8,2913.3,0.4731]
["bitfinex","ETHUSD",1764163894121,0.405504,2914.2,2913.3,0.4731]
["bitfinex","ETHUSD",1764163894455,0.405504,2914.0,2913.3,0.4731]
["bitfinex","ETHUSD",1764163894614,0.405504,2913.8,2913.3,0.4731]
["bitfinex","ETHUSD",1764163894825,0.0992,2913.7,2913.3,0.4731]
["bitfinex","ETHUSD",1764163895147,0.1462,2914.0,2913.0,0.1822]
["bitfinex","ETHUSD",1764163895350,4.878299,2913.6,2913.0,0.1822]
["bitfinex","ETHUSD",1764163895520,0.0992,2913.5,2913.0,0.6553]
["bitfinex","ETHUSD",1764163895721,0.504704,2913.7,2913.0,0.6553]
["bitfinex","ETHUSD",1764163896049,0.405504,2913.6,2913.0,0.1822]
["bitfinex","ETHUSD",1764163896276,0.405504,2913.6,2913.1,0.4731]
["bitfinex","ETHUSD",1764163896432,0.0992,2913.5,2913.1,0.4731]
["bitfinex","ETHUSD",1764163896627,0.0992,2913.5,2913.0,0.1174]
["bitfinex","ETHUSD",1764163896833,0.1462,2914.0,2913.0,0.1174]
["bitfinex","ETHUSD",1764163897131,4.10574,2914.7,2913.9,0.4995]
["bitfinex","ETHUSD",1764163897364,2.877437,2914.6,2913.9,0.4995]
["bitfinex","ETHUSD",1764163897666,8.42923393,2915.2,2914.6,0.6817]
["bitfinex","ETHUSD",1764163897667,2.698,2915.1,2914.6,0.6817]
["bitfinex","ETHUSD",1764163897870,0.0992,2915.1,2914.7,0.4995]
["bitfinex","ETHUSD",1764163898034,0.72559411,2914.9,2914.7,0.4995]
["bitfinex","ETHUSD",1764163898232,0.0992,2914.9,2914.6,0.1822]
["bitfinex","ETHUSD",1764163898536,0.0992,2915.3,2914.8,0.4995]
["bitfinex","ETHUSD",1764163898741,0.0992,2915.2,2914.8,0.4995]
["bitfinex","ETHUSD",1764163898938,0.1942,2915.5,2914.8,0.9726]
["bitfinex","ETHUSD",1764163899162,0.72559411,2915.4,2914.8,0.9726]
["bitfinex","ETHUSD",1764163899368,0.0992,2915.1,2914.8,0.4995]
["bitfinex","ETHUSD",1764163899668,0.72559411,2915.3,2913.8,3.43194084]
["bitfinex","ETHUSD",1764163899833,0.0992,2914.9,2914.4,0.1822]
["bitfinex","ETHUSD",1764163900029,0.82479411,2915.1,2914.4,0.1822]
["bitfinex","ETHUSD",1764163900234,0.0992,2915.0,2914.4,0.6553]
["bitfinex","ETHUSD",1764163900434,0.0992,2914.9,2914.4,0.6553]
["bitfinex","ETHUSD",1764163900732,0.0992,2915.1,2914.5,0.4731]
["bitfinex","ETHUSD",1764163901049,0.72559411,2915.2,2915.1,0.6817]
["bitfinex","ETHUSD",1764163901365,3.823587,2915.7,2915.1,0.6817]
["bitfinex","ETHUSD",1764163901673,8.42923393,2916.3,2915.6,0.4995]
["bitfinex","ETHUSD",1764163901674,0.0992,2916.0,2915.6,0.4995]
["bitfinex","ETHUSD",1764163901840,2.027719,2915.9,2915.6,0.4995]
["bitfinex","ETHUSD",1764163902233,0.0992,2915.8,2915.2,0.4731]
["bitfinex","ETHUSD",1764163902439,2.027719,2915.9,2915.2,0.4731]
["bitfinex","ETHUSD",1764163902968,2.027094,2916.4,2915.8,0.4995]
["bitfinex","ETHUSD",1764163903175,3.42834051,2916.9,2916.2,0.4995]
["bitfinex","ETHUSD",1764163903464,1.26393517,2916.8,2916.2,0.4995]
["bitfinex","ETHUSD",1764163903667,0.0992,2916.6,2916.3,0.1487]
["bitfinex","ETHUSD",1764163903873,0.53834106,2916.8,2916.3,0.1487]
["bitfinex","ETHUSD",1764163904070,3.72159014,2917.0,2916.3,0.6034]
["bitfinex","ETHUSD",1764163904270,0.72559411,2916.8,2916.3,0.6034]
["bitfinex","ETHUSD",1764163904437,0.72559411,2916.7,2916.3,0.6034]
["bitfinex","ETHUSD",1764163904765,0.0992,2916.8,2916.3,0.6034]
["bitfinex","ETHUSD",1764163904979,2.09659,2916.7,2916.3,0.1487]
["bitfinex","ETHUSD",1764163905143,1.13109811,2916.9,2916.3,0.1487]
["bitfinex","ETHUSD",1764163905671,0.0992,2916.7,2916.3,0.1487]
["bitfinex","ETHUSD",1764163905969,0.0992,2916.6,2916.3,0.1487]
["bitfinex","ETHUSD",1764163906360,1.13109811,2916.9,2916.3,0.1487]
["bitfinex","ETHUSD",1764163906669,0.0992,2916.6,2916.3,0.1487]
["bitfinex","ETHUSD",1764163907070,0.72559411,2916.8,2916.3,0.1487]
["bitfinex","ETHUSD",1764163907288,0.0992,2916.6,2916.3,0.1487]
["bitfinex","ETHUSD",1764163907573,0.1012,2916.6,2916.3,0.1487]
["bitfinex","ETHUSD",1764163907877,0.002,2916.6,2916.3,0.1487]
["bitfinex","ETHUSD",1764163908037,0.002,2916.6,2916.1,0.1957]
["bitfinex","ETHUSD",1764163908236,0.1012,2916.6,2916.1,0.1957]
["bitfinex","ETHUSD",1764163908439,0.1012,2916.6,2916.1,0.6504]
["bitfinex","ETHUSD",1764163908733,5.771988,2916.5,2916.1,0.1957]
["bitfinex","ETHUSD",1764163908938,0.0992,2916.0,2915.3,0.4547]
["bitfinex","ETHUSD",1764163909175,0.1856,2915.9,2915.1,0.1822]
["bitfinex","ETHUSD",1764163909358,0.1856,2915.9,2915.1,0.6369]
["bitfinex","ETHUSD",1764163909537,0.0992,2915.7,2915.1,0.6369]
["bitfinex","ETHUSD",1764163910166,0.0992,2915.5,2915.1,0.6369]
["bitfinex","ETHUSD",1764163910467,7.738885,2915.5,2914.7,0.4547]
["bitfinex","ETHUSD",1764163910769,0.0992,2915.4,2914.7,0.4547]
["bitfinex","ETHUSD",1764163910949,3.786899,2915.5,2914.7,0.4547]
["bitfinex","ETHUSD",1764163911152,0.0992,2915.6,2914.7,0.4547]
["bitfinex","ETHUSD",1764163911375,0.72559411,2915.6,2914.7,0.4547]
["bitfinex","ETHUSD",1764163911578,0.72559411,2915.3,2914.4,0.1822]
["bitfinex","ETHUSD",1764163911900,0.72559411,2915.3,2914.4,0.6369]
["bitfinex","ETHUSD",1764163912103,0.405504,2914.3,2913.6,0.4547]
["bitfinex","ETHUSD",1764163912305,4.013989,2914.6,2913.6,0.4547]
["bitfinex","ETHUSD",1764163912594,0.0992,2914.5,2914.2,0.6129]
["bitfinex","ETHUSD",1764163913497,0.504704,2914.6,2914.2,0.6129]
["bitfinex","ETHUSD",1764163913681,0.0992,2914.5,2914.2,0.6129]
["bitfinex","ETHUSD",1764163914297,0.72559411,2914.5,2914.0,0.1957]
["bitfinex","ETHUSD",1764163914494,1.13109811,2914.7,2914.0,0.1957]
["bitfinex","ETHUSD",1764163914792,0.72559411,2914.6,2914.0,0.1957]
["bitfinex","ETHUSD",1764163915101,0.72559411,2914.5,2914.0,0.1957]
["bitfinex","ETHUSD",1764163915298,0.0992,2914.5,2914.0,0.1957]
["bitfinex","ETHUSD",1764163915516,0.0992,2914.6,2914.0,0.6504]
["bitfinex","ETHUSD",1764163915701,0.6437,2914.9,2914.1,0.4547]
["bitfinex","ETHUSD",1764163915702,0.1856,2914.9,2914.1,0.4547]
["bitfinex","ETHUSD",1764163915905,1.23982528,2915.0,2914.5,0.4991]
["bitfinex","ETHUSD",1764163916074,0.73512128,2915.0,2914.5,0.9538]
["bitfinex","ETHUSD",1764163916405,0.0992,2915.2,2914.5,0.9538]
["bitfinex","ETHUSD",1764163916571,5.754818,2915.1,2914.5,0.4991]
["bitfinex","ETHUSD",1764163916772,0.0994,2914.8,2914.5,0.4991]
["bitfinex","ETHUSD",1764163917103,0.0994,2914.9,2914.5,0.4991]
["bitfinex","ETHUSD",1764163917306,0.7431,2914.9,2914.1,0.4547]
["bitfinex","ETHUSD",1764163917500,0.6437,2914.9,2914.1,0.4547]
["bitfinex","ETHUSD",1764163917805,0.7431,2914.9,2914.1,0.4547]
["bitfinex","ETHUSD",1764163918302,0.0994,2915.0,2914.1,0.4547]
["bitfinex","ETHUSD",1764163918503,0.72559411,2915.2,2914.1,0.4547]
["bitfinex","ETHUSD",1764163918884,0.0994,2915.1,2914.1,0.4547]
["bitfinex","ETHUSD",1764163919503,0.72559411,2914.9,2914.1,0.4547]
["bitfinex","ETHUSD",1764163919803,0.72559411,2914.9,2914.0,0.1957]
["bitfinex","ETHUSD",1764163919804,0.0994,2914.8,2914.0,0.1957]
["bitfinex","ETHUSD",1764163920108,0.0994,2914.9,2914.1,0.4547]
["bitfinex","ETHUSD",1764163920302,5.023977,2914.9,2914.1,0.4547]
["bitfinex","ETHUSD",1764163920504,4.61412884,2915.1,2914.1,0.4547]
["bitfinex","ETHUSD",1764163920705,0.0994,2914.9,2914.1,0.4547]
["bitfinex","ETHUSD",1764163921403,0.0994,2914.9,2913.4,3.43239319]
["bitfinex","ETHUSD",1764163921404,0.6437,2914.8,2910.9,3.43536363]
["bitfinex","ETHUSD",1764163921605,0.6437,2914.8,2911.8,8.3749062]
["bitfinex","ETHUSD",1764163921606,1.13109811,2914.3,2911.8,8.3749062]
["bitfinex","ETHUSD",1764163921807,1.13109811,2914.3,2912.1,0.09975]
["bitfinex","ETHUSD",1764163921808,0.72559411,2914.3,2912.1,0.09975]
["bitfinex","ETHUSD",1764163922013,0.0994,2914.2,2912.1,0.09975]
["bitfinex","ETHUSD",1764163922180,0.0994,2914.1,2911.8,8.2751562]
["bitfinex","ETHUSD",1764163922377,0.4581,2914.2,2911.9,17.2706693]
["bitfinex","ETHUSD",1764163922776,0.405504,2914.4,2912.2,8.2751562]
["bitfinex","ETHUSD",1764163923007,0.91119411,2914.8,2912.2,8.2751562]
["bitfinex","ETHUSD",1764163923199,0.405504,2914.6,2912.4,0.09975]
["bitfinex","ETHUSD",1764163923375,0.405504,2914.6,2912.5,0.405504]
["bitfinex","ETHUSD",1764163923576,0.504904,2914.7,2912.5,0.405504]
["bitfinex","ETHUSD",1764163923776,1.13109811,2914.7,2912.5,0.405504]
["bitfinex","ETHUSD",1764163923977,1.58919811,2914.7,2912.5,0.405504]
["bitfinex","ETHUSD",1764163924307,0.863604,2914.7,2912.5,0.405504]
["bitfinex","ETHUSD",1764163924511,0.4581,2914.7,2912.7,1.13109811]
["bitfinex","ETHUSD",1764163924742,0.4581,2915.1,2912.7,1.23084811]
["bitfinex","ETHUSD",1764163924889,0.1856,2914.9,2913.1,1.13109811]
["bitfinex","ETHUSD",1764163925217,0.73562877,2915.3,2913.1,1.13109811]
["bitfinex","ETHUSD",1764163925430,0.72559411,2915.4,2913.4,0.405504]
["bitfinex","ETHUSD",1764163925588,1.14142824,2915.3,2913.4,0.405504]
["bitfinex","ETHUSD",1764163925777,0.83532424,2915.3,2913.4,0.405504]
["bitfinex","ETHUSD",1764163925981,0.4807,2915.2,2913.1,0.72559411]
["bitfinex","ETHUSD",1764163926340,0.73592424,2915.3,2913.2,0.505254]
["bitfinex","ETHUSD",1764163926520,0.73592424,2915.3,2913.4,0.405504]
["bitfinex","ETHUSD",1764163926521,0.405504,2915.3,2913.4,0.405504]
["bitfinex","ETHUSD",1764163926726,1.14189712,2915.3,2913.4,0.405504]
["bitfinex","ETHUSD",1764163927398,0.73639312,2915.3,2913.4,0.405504]
["bitfinex","ETHUSD",1764163927740,0.0994,2915.4,2913.4,8.6806602]
["bitfinex","ETHUSD",1764163927946,1.30569411,2915.4,2913.4,8.6806602]
["bitfinex","ETHUSD",1764163928110,0.0994,2915.3,2913.4,8.6806602]
["bitfinex","ETHUSD",1764163928436,1.30569411,2915.3,2913.6,0.405504]
["bitfinex","ETHUSD",1764163928744,0.72559411,2915.2,2913.6,0.405504]
["bitfinex","ETHUSD",1764163929042,1.30569411,2915.2,2913.6,0.405504]
["bitfinex","ETHUSD",1764163929342,0.4807,2915.1,2913.6,0.405504]
["bitfinex","ETHUSD",1764163929927,0.5801,2915.1,2913.5,6.86459584]
["bitfinex","ETHUSD",1764163930228,1.20629411,2915.4,2913.6,0.405504]
["bitfinex","ETHUSD",1764163930533,0.82499411,2915.7,2913.8,8.6806602]
["bitfinex","ETHUSD",1764163930824,0.0994,2915.7,2913.8,8.6806602]
["bitfinex","ETHUSD",1764163931147,0.002,2915.8,2913.8,8.6806602]
["bitfinex","ETHUSD",1764163931324,0.73861413,2915.8,2913.8,8.7804102]
["bitfinex","ETHUSD",1764163931526,0.002,2915.8,2913.8,8.7804102]
["bitfinex","ETHUSD",1764163931717,0.002,2915.8,2914.0,0.405504]
["bitfinex","ETHUSD",1764163932525,0.002,2915.8,2914.3,0.405504]
["bitfinex","ETHUSD",1764163933829,0.002,2915.8,2914.5,0.405504]
["bitfinex","ETHUSD",1764163934217,0.002,2915.8,2914.2,9.00075031]
["bitfinex","ETHUSD",1764163934218,0.002,2915.8,2914.3,0.405504]
["bitfinex","ETHUSD",1764163934418,0.002,2915.8,2914.5,1.13109811]
["bitfinex","ETHUSD",1764163936515,0.002,2915.8,2914.7,1.13109811]
["bitfinex","ETHUSD",1764163937046,0.002,2915.8,2914.7,0.72559411]
["bitfinex","ETHUSD",1764163937572,0.4966,2915.8,2914.6,6.86200506]
["bitfinex","ETHUSD",1764163938455,0.4966,2915.8,2914.5,3.43108643]
["bitfinex","ETHUSD",1764163938456,0.4966,2915.8,2914.4,0.405504]
["bitfinex","ETHUSD",1764163938750,0.002,2915.8,2914.4,0.405504]
["bitfinex","ETHUSD",1764163939214,0.4946,2915.7,2914.4,0.405504]
["bitfinex","ETHUSD",1764163939410,0.4946,2915.7,2914.3,10.29406716]
["bitfinex","ETHUSD",1764163939853,0.594,2915.7,2914.3,10.29406716]
["bitfinex","ETHUSD",1764163940164,0.0994,2915.6,2914.3,6.86271144]
["bitfinex","ETHUSD",1764163940646,0.4946,2915.5,2914.0,3.43168406]
["bitfinex","ETHUSD",1764163941146,0.4946,2915.5,2914.0,0.72559411]
["bitfinex","ETHUSD",1764163941356,0.5932,2915.5,2914.0,0.72559411]
["bitfinex","ETHUSD",1764163941563,0.4938,2915.5,2914.0,0.72559411]
["bitfinex","ETHUSD",1764163941868,0.5932,2915.5,2914.0,0.72559411]
["bitfinex","ETHUSD",1764163942030,0.4938,2915.5,2914.0,0.72559411]
["bitfinex","ETHUSD",1764163942227,0.0994,2915.3,2913.9,10.29548028]
["bitfinex","ETHUSD",1764163942437,0.0994,2915.3,2913.9,6.86365352]
["bitfinex","ETHUSD",1764163942679,4.15559674,2915.5,2913.8,0.72559411]
["bitfinex","ETHUSD",1764163942865,3.42987007,2915.6,2913.8,0.72559411]
["bitfinex","ETHUSD",1764163942866,0.72559411,2915.6,2913.8,0.72559411]
["bitfinex","ETHUSD",1764163943361,1.32159411,2915.5,2913.8,0.72559411]
["bitfinex","ETHUSD",1764163943660,0.4966,2915.5,2913.9,0.405504]
["bitfinex","ETHUSD",1764163944061,0.002,2915.5,2913.9,0.405504]
["bitfinex","ETHUSD",1764163944229,0.002,2915.5,2913.9,0.505254]
["bitfinex","ETHUSD",1764163944626,0.002,2915.5,2914.1,1.13109811]
["bitfinex","ETHUSD",1764163944933,0.4966,2915.5,2914.1,1.13109811]
["bitfinex","ETHUSD",1764163946571,0.4966,2915.5,2914.2,10.29442041]
["bitfinex","ETHUSD",1764163947064,0.4966,2915.5,2914.2,6.86294694]
["bitfinex","ETHUSD",1764163947640,0.4966,2915.5,2914.2,10.29442041]
["bitfinex","ETHUSD",1764163951767,0.4966,2915.5,2914.2,13.72589388]
["bitfinex","ETHUSD",1764163951974,0.4966,2915.5,2914.2,10.29442041]
["bitfinex","ETHUSD",1764163952170,0.4966,2915.5,2914.2,3.43147347]
["bitfinex","ETHUSD",1764163952370,0.4966,2915.5,2914.0,10.29512697]
["bitfinex","ETHUSD",1764163952594,0.4966,2915.5,2914.1,0.405504]
["bitfinex","ETHUSD",1764163954062,0.4966,2915.5,2914.0,13.72683596]
["bitfinex","ETHUSD",1764163954244,1.23505219,2915.5,2914.0,13.72683596]
["bitfinex","ETHUSD",1764163954440,1.9606463,2915.5,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163954653,1.23305219,2915.4,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163954869,0.0994,2915.3,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163955080,0.4946,2915.3,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163955378,1.23305219,2915.3,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163955840,0.4946,2915.2,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163956672,0.32107861,2915.1,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163956870,0.32107861,2915.0,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163957187,0.32107861,2914.9,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163957383,0.4946,2915.2,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163957596,0.32112723,2915.1,2913.8,14.13328212]
["bitfinex","ETHUSD",1764163957773,0.32112723,2915.0,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163957977,0.50162723,2914.9,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163958178,0.1805,2914.9,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163959161,0.99625893,2914.9,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163959362,0.32115893,2914.8,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163959558,0.81575893,2914.8,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163959758,0.4946,2914.8,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163961282,0.1805,2914.9,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163961502,0.6751,2914.9,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163961707,0.32123363,2914.8,2913.8,10.70133759]
["bitfinex","ETHUSD",1764163963105,0.32123363,2914.8,2913.9,0.72559411]
["bitfinex","ETHUSD",1764163963308,0.81583363,2914.8,2913.9,0.72559411]
["bitfinex","ETHUSD",1764163963492,0.4946,2914.8,2913.9,0.72559411]
["bitfinex","ETHUSD",1764163963699,0.4946,2914.7,2913.9,0.72559411]
["bitfinex","ETHUSD",1764163964413,0.4946,2914.7,2913.8,10.29583359]
["bitfinex","ETHUSD",1764163964582,0.1998,2915.1,2913.9,0.405504]
["bitfinex","ETHUSD",1764163964783,0.32125798,2915.0,2913.9,0.405504]
["bitfinex","ETHUSD",1764163965401,0.32125798,2915.0,2913.8,0.405504]
["bitfinex","ETHUSD",1764163966212,0.6537,2915.1,2913.8,0.405504]
["bitfinex","ETHUSD",1764163966591,0.6537,2915.1,2914.0,1.13109811]
["bitfinex","ETHUSD",1764163966994,0.4539,2915.0,2914.0,1.13109811]
["bitfinex","ETHUSD",1764163968610,0.4539,2915.0,2914.1,10.29477366]
["bitfinex","ETHUSD",1764163972091,0.4539,2915.0,2914.2,0.4539]
["bitfinex","ETHUSD",1764163972917,0.4539,2915.0,2914.3,6.86271144]
["bitfinex","ETHUSD",1764163973509,0.4539,2915.0,2914.3,7.31661144]
["bitfinex","ETHUSD",1764163973722,0.4672,2914.4,2914.3,3.88525572]
["bitfinex","ETHUSD",1764163973908,0.4672,2914.4,2914.3,3.43135572]
["bitfinex","ETHUSD",1764163974110,0.9211,2914.4,2914.3,3.43135572]
["bitfinex","ETHUSD",1764163975255,0.9211,2914.4,2914.0,6.86341798]
["bitfinex","ETHUSD",1764163975455,0.1998,2915.1,2914.0,6.86341798]
["bitfinex","ETHUSD",1764163975456,0.4539,2914.8,2914.0,6.86341798]
["bitfinex","ETHUSD",1764163977023,0.4539,2914.8,2914.0,3.43170899]
["bitfinex","ETHUSD",1764163977224,0.1998,2915.1,2913.9,10.29548028]
["bitfinex","ETHUSD",1764163977401,0.1998,2915.1,2914.0,0.405504]
["bitfinex","ETHUSD",1764163977721,0.6537,2915.1,2914.0,2.16238565]
["bitfinex","ETHUSD",1764163978138,0.1998,2915.1,2914.0,2.16338565]
["bitfinex","ETHUSD",1764163978495,0.002,2915.0,2914.0,2.16338565]
["bitfinex","ETHUSD",1764163980233,0.002,2915.0,2914.1,13.72636488]
["bitfinex","ETHUSD",1764163980402,0.002,2915.0,2914.2,0.405504]
["bitfinex","ETHUSD",1764163980898,0.002,2915.0,2914.2,1.23084811]
["bitfinex","ETHUSD",1764163981510,0.002,2915.0,2914.4,0.405504]
["bitfinex","ETHUSD",1764163982145,0.002,2915.0,2914.6,0.405504]
["bitfinex","ETHUSD",1764163982319,0.002,2915.0,2914.6,1.13109811]
["bitfinex","ETHUSD",1764163982941,0.002,2915.0,2914.8,0.405504]
["bitfinex","ETHUSD",1764163983729,0.002,2915.0,2914.9,0.54296128]
["bitfinex","ETHUSD",1764163984101,0.002,2915.0,2914.9,3.9736107]
["bitfinex","ETHUSD",1764163984303,0.002,2915.0,2914.9,4.69920481]
["bitfinex","ETHUSD",1764163984503,0.002,2915.5,2915.2,0.405504]
["bitfinex","ETHUSD",1764163984705,0.002,2915.5,2915.4,0.09975]
["bitfinex","ETHUSD",1764163984937,0.002,2915.5,2915.0,0.72559411]
["bitfinex","ETHUSD",1764163985116,0.002,2915.5,2915.1,0.405504]
["bitfinex","ETHUSD",1764163986581,0.002,2915.5,2915.3,1.13109811]
["bitfinex","ETHUSD",1764163987763,0.002,2915.5,2915.4,0.599704]
["bitfinex","ETHUSD",1764163988081,0.002,2915.5,2915.4,0.1942]
["bitfinex","ETHUSD",1764163988241,0.9485,2915.5,2915.4,0.1942]
["bitfinex","ETHUSD",1764163988571,0.9485,2915.5,2914.9,6.86129884]
["bitfinex","ETHUSD",1764163988773,0.4941,2915.3,2915.2,0.9485]
["bitfinex","ETHUSD",1764163989075,0.4941,2915.3,2914.2,0.405504]
["bitfinex","ETHUSD",1764163989076,0.9465,2915.3,2914.2,0.405504]
["bitfinex","ETHUSD",1764163989239,0.4941,2915.0,2914.8,0.4941]
["bitfinex","ETHUSD",1764163989436,0.4941,2915.0,2914.1,13.72636488]
["bitfinex","ETHUSD",1764163989649,0.6466,2914.9,2914.2,0.4941]
["bitfinex","ETHUSD",1764163989875,0.6466,2914.9,2914.3,0.405504]
["bitfinex","ETHUSD",1764163990198,0.6466,2914.9,2914.2,1.21969411]
["bitfinex","ETHUSD",1764163990373,0.6466,2914.9,2914.3,0.405504]
["bitfinex","ETHUSD",1764163990860,0.0994,2916.0,2914.4,10.29371397]
["bitfinex","ETHUSD",1764163991061,0.51456048,2915.9,2914.4,10.29371397]
["bitfinex","ETHUSD",1764163991270,0.32036048,2915.8,2914.4,10.29371397]
["bitfinex","ETHUSD",1764163992369,0.32036048,2915.8,2914.2,1.21969411]
["bitfinex","ETHUSD",1764163992370,0.0994,2915.6,2914.2,3.92557129]
["bitfinex","ETHUSD",1764163992574,10.94632748,2915.5,2914.2,3.43147129]
["bitfinex","ETHUSD",1764163992873,0.6883,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1764163993045,0.4524,2915.4,2914.0,0.001]
["bitfinex","ETHUSD",1764163993240,0.1942,2914.5,2914.0,0.001]
["bitfinex","ETHUSD",1764163993769,0.6466,2914.5,2914.0,0.001]
["bitfinex","ETHUSD",1764163994183,0.73827277,2915.4,2914.0,0.001]
["bitfinex","ETHUSD",1764163994478,0.4709,2915.3,2914.4,0.498]
["bitfinex","ETHUSD",1764163994777,0.4709,2915.3,2914.5,6.86224052]
["bitfinex","ETHUSD",1764163995148,0.4709,2915.3,2914.5,7.33314052]
["bitfinex","ETHUSD",1764163995847,0.4709,2915.3,2914.5,3.43112026]
["bitfinex","ETHUSD",1764163996085,0.32044742,2915.2,2914.5,3.43112026]
["bitfinex","ETHUSD",1764163996249,0.4709,2915.3,2914.5,6.86224052]
["bitfinex","ETHUSD",1764163996449,0.4709,2915.2,2914.5,6.86224052]
["bitfinex","ETHUSD",1764163996861,0.4709,2915.2,2914.2,10.29438279]
["bitfinex","ETHUSD",1764163997249,0.4709,2915.2,2914.1,1.03125209]
["bitfinex","ETHUSD",1764163997250,0.6749,2914.3,2914.1,1.03125209]
["bitfinex","ETHUSD",1764163997448,0.1951,2914.3,2914.0,3.43263871]
["bitfinex","ETHUSD",1764163997704,0.666,2914.3,2914.0,3.43263871]
["bitfinex","ETHUSD",1764163998379,0.4798,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764163999559,0.1951,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1764163999771,0.1951,2914.6,2914.1,0.1669]
["bitfinex","ETHUSD",1764163999977,0.666,2914.6,2914.1,0.1669]
["bitfinex","ETHUSD",1764164000489,0.4709,2914.5,2914.0,0.001]
["bitfinex","ETHUSD",1764164002173,0.1951,2914.6,2914.0,0.001]
["bitfinex","ETHUSD",1764164002174,0.1951,2915.0,2914.0,0.468]
["bitfinex","ETHUSD",1764164002701,0.666,2915.0,2914.0,0.468]
["bitfinex","ETHUSD",1764164002897,0.666,2915.0,2914.1,10.29477366]
["bitfinex","ETHUSD",1764164003099,0.4709,2915.3,2914.1,10.29477366]
["bitfinex","ETHUSD",1764164003293,0.4709,2915.3,2914.3,0.405504]
["bitfinex","ETHUSD",1764164003792,0.4709,2915.3,2914.3,0.872504]
["bitfinex","ETHUSD",1764164004188,0.4709,2915.3,2914.4,0.73946041]
["bitfinex","ETHUSD",1764164004601,0.4709,2915.3,2914.3,0.467]
["bitfinex","ETHUSD",1764164004792,0.002,2915.5,2914.4,0.467]
["bitfinex","ETHUSD",1764164004995,0.002,2915.5,2914.5,10.29336078]
["bitfinex","ETHUSD",1764164005308,0.002,2915.5,2914.5,13.72448104]
["bitfinex","ETHUSD",1764164005505,0.4709,2915.4,2914.5,6.86224052]
["bitfinex","ETHUSD",1764164006717,0.4709,2915.4,2914.5,10.29336078]
["bitfinex","ETHUSD",1764164008677,0.4709,2915.4,2914.5,6.86224052]
["bitfinex","ETHUSD",1764164008976,0.4709,2915.4,2914.5,10.29336078]
["bitfinex","ETHUSD",1764164011521,0.4709,2915.4,2914.6,0.467]
["bitfinex","ETHUSD",1764164012392,0.4709,2915.4,2914.5,10.29336078]
["bitfinex","ETHUSD",1764164013396,0.4709,2915.4,2914.5,10.76426078]
["bitfinex","ETHUSD",1764164014116,0.4709,2915.4,2914.5,7.33314052]
["bitfinex","ETHUSD",1764164014299,0.4709,2915.4,2914.5,6.86224052]
["bitfinex","ETHUSD",1764164015405,0.4701,2915.4,2914.4,6.86247598]
["bitfinex","ETHUSD",1764164016329,0.32082075,2915.3,2914.4,6.86247598]
["bitfinex","ETHUSD",1764164016744,0.002,2915.5,2914.4,6.86247598]
["bitfinex","ETHUSD",1764164016922,0.32082856,2915.4,2914.4,6.86247598]
["bitfinex","ETHUSD",1764164017317,0.32082856,2915.3,2914.4,6.86247598]
["bitfinex","ETHUSD",1764164017656,0.79172856,2915.2,2914.4,6.86247598]
["bitfinex","ETHUSD",1764164017956,0.4709,2915.2,2914.4,6.86247598]
["bitfinex","ETHUSD",1764164018152,0.4709,2915.1,2914.4,6.86247598]
["bitfinex","ETHUSD",1764164018812,0.002,2915.5,2914.4,10.76071397]
["bitfinex","ETHUSD",1764164018813,0.4729,2915.5,2914.4,10.76071397]
["bitfinex","ETHUSD",1764164019042,0.32119587,2915.4,2914.5,0.467]
["bitfinex","ETHUSD",1764164019310,0.32119587,2915.3,2914.5,0.467]
["bitfinex","ETHUSD",1764164019508,0.4729,2915.5,2914.6,10.29300759]
["bitfinex","ETHUSD",1764164019812,0.32119811,2915.4,2914.6,10.29300759]
["bitfinex","ETHUSD",1764164020013,0.4729,2915.5,2914.7,0.467]
["bitfinex","ETHUSD",1764164020218,0.3211883,2915.4,2914.7,0.467]
["bitfinex","ETHUSD",1764164020421,0.4729,2915.5,2914.7,0.467]
["bitfinex","ETHUSD",1764164020622,0.32117817,2915.4,2914.7,0.467]
["bitfinex","ETHUSD",1764164020934,0.4729,2915.5,2914.8,6.86153422]
["bitfinex","ETHUSD",1764164021140,0.32117715,2915.4,2914.8,7.32853422]
["bitfinex","ETHUSD",1764164021341,0.4729,2915.5,2914.8,6.86153422]
["bitfinex","ETHUSD",1764164021537,0.32116577,2915.4,2914.8,6.86153422]
["bitfinex","ETHUSD",1764164022251,0.79206577,2915.4,2914.8,6.86153422]
["bitfinex","ETHUSD",1764164022426,0.6749,2914.9,2914.3,4.15886317]
["bitfinex","ETHUSD",1764164022632,0.6749,2914.9,2914.4,6.82247598]
["bitfinex","ETHUSD",1764164023038,0.4709,2914.8,2914.4,6.82247598]
["bitfinex","ETHUSD",1764164023354,1.1458,2914.9,2914.4,6.82247598]
["bitfinex","ETHUSD",1764164023553,0.4709,2915.2,2914.4,6.82247598]
["bitfinex","ETHUSD",1764164023724,0.1951,2915.1,2914.4,6.82247598]
["bitfinex","ETHUSD",1764164024253,0.6698,2915.1,2914.4,6.82247598]
["bitfinex","ETHUSD",1764164024752,0.4747,2915.0,2914.4,6.82247598]
["bitfinex","ETHUSD",1764164025748,0.4747,2915.0,2914.4,3.39123799]
["bitfinex","ETHUSD",1764164026063,0.32125093,2914.9,2914.4,3.39123799]
["bitfinex","ETHUSD",1764164026230,0.4747,2915.0,2914.4,6.82247598]
["bitfinex","ETHUSD",1764164026434,0.79595755,2914.9,2914.4,6.82247598]
["bitfinex","ETHUSD",1764164026634,0.4747,2914.8,2914.4,6.82247598]
["bitfinex","ETHUSD",1764164026955,0.4615,2914.5,2914.1,3.43151263]
["bitfinex","ETHUSD",1764164027167,0.4615,2914.5,2914.0,0.001]
["bitfinex","ETHUSD",1764164027168,0.3313,2914.2,2914.0,6.86441798]
["bitfinex","ETHUSD",1764164027328,0.4747,2914.7,2914.0,6.86441798]
["bitfinex","ETHUSD",1764164027527,0.4747,2915.0,2914.1,0.4807]
["bitfinex","ETHUSD",1764164027797,0.32126369,2914.9,2914.1,0.4807]
["bitfinex","ETHUSD",1764164027918,0.32126369,2914.8,2914.0,6.86441798]
["bitfinex","ETHUSD",1764164028256,0.32126369,2914.7,2914.0,10.29612697]
["bitfinex","ETHUSD",1764164028426,0.4747,2915.0,2914.0,10.29612697]
["bitfinex","ETHUSD",1764164028625,0.32130744,2914.9,2914.0,10.29612697]
["bitfinex","ETHUSD",1764164028919,0.32130744,2914.8,2914.1,0.4625]
["bitfinex","ETHUSD",1764164029126,0.6698,2915.1,2914.2,6.86294694]
["bitfinex","ETHUSD",1764164029350,0.79600125,2915.0,2914.2,6.86294694]
["bitfinex","ETHUSD",1764164029553,0.32130125,2914.9,2914.2,7.89424866]
["bitfinex","ETHUSD",1764164029863,0.32130125,2914.8,2914.2,7.89424866]
["bitfinex","ETHUSD",1764164030068,0.4747,2914.9,2914.2,7.89424866]
["bitfinex","ETHUSD",1764164030362,0.32138329,2914.8,2914.2,7.89424866]
["bitfinex","ETHUSD",1764164030536,0.4615,2914.3,2914.2,4.46277519]
["bitfinex","ETHUSD",1764164030732,0.4615,2914.3,2914.2,3.43147347]
["bitfinex","ETHUSD",1764164030922,0.4747,2914.7,2914.2,6.86294694]
["bitfinex","ETHUSD",1764164031354,0.4615,2914.3,2914.0,0.001]
["bitfinex","ETHUSD",1764164031592,0.4747,2914.7,2914.1,6.86318114]
["bitfinex","ETHUSD",1764164031747,0.32155403,2914.6,2914.1,6.86318114]
["bitfinex","ETHUSD",1764164031948,0.4747,2914.9,2914.1,6.86318114]
["bitfinex","ETHUSD",1764164032147,0.32155404,2914.8,2914.1,6.86318114]
["bitfinex","ETHUSD",1764164032377,0.79625404,2914.7,2914.1,6.86318114]
["bitfinex","ETHUSD",1764164032569,0.32155404,2914.6,2914.1,6.86318114]
["bitfinex","ETHUSD",1764164032768,0.1951,2915.1,2914.1,6.86318114]
["bitfinex","ETHUSD",1764164032956,0.79622981,2915.0,2914.1,7.32568114]
["bitfinex","ETHUSD",1764164033161,0.32152981,2914.9,2914.1,10.75727236]
["bitfinex","ETHUSD",1764164033360,0.32152981,2914.8,2914.1,10.75727236]
["bitfinex","ETHUSD",1764164033564,0.32152981,2914.7,2914.1,10.75727236]
["bitfinex","ETHUSD",1764164033779,0.4747,2915.0,2914.1,10.75727236]
["bitfinex","ETHUSD",1764164033976,0.32150807,2914.9,2914.1,10.75727236]
["bitfinex","ETHUSD",1764164034176,0.32150807,2914.8,2914.1,10.29477236]
["bitfinex","ETHUSD",1764164034476,0.4747,2915.0,2914.2,0.4625]
["bitfinex","ETHUSD",1764164034681,0.3214837,2914.9,2914.2,0.4625]
["bitfinex","ETHUSD",1764164034882,0.3214837,2914.8,2914.2,0.4625]
["bitfinex","ETHUSD",1764164035061,0.4747,2915.0,2914.2,0.4625]
["bitfinex","ETHUSD",1764164035383,0.32148052,2914.9,2914.3,6.86271144]
["bitfinex","ETHUSD",1764164035684,0.32148052,2914.8,2914.3,6.86271144]
["bitfinex","ETHUSD",1764164035855,0.4747,2915.0,2914.3,6.86271144]
["bitfinex","ETHUSD",1764164036061,0.32149086,2914.9,2914.3,6.86271144]
["bitfinex","ETHUSD",1764164036262,0.4747,2915.0,2914.3,6.86271144]
["bitfinex","ETHUSD",1764164036263,0.32149086,2914.8,2914.3,3.43135572]
["bitfinex","ETHUSD",1764164036464,0.4747,2915.0,2914.3,6.86271144]
["bitfinex","ETHUSD",1764164036652,0.32148961,2914.9,2914.3,6.86271144]
["bitfinex","ETHUSD",1764164036983,0.32148961,2914.8,2914.3,6.86271144]
["bitfinex","ETHUSD",1764164037146,0.4747,2915.0,2914.1,6.8631373]
["bitfinex","ETHUSD",1764164037350,0.32148961,2914.9,2914.1,6.8631373]
["bitfinex","ETHUSD",1764164037645,0.32148961,2914.8,2914.1,6.8631373]
["bitfinex","ETHUSD",1764164037851,0.4747,2914.9,2914.1,6.8631373]
["bitfinex","ETHUSD",1764164038044,0.32149008,2914.8,2914.1,6.8631373]
["bitfinex","ETHUSD",1764164038276,0.4747,2914.9,2914.1,10.29472852]
["bitfinex","ETHUSD",1764164038573,0.32149234,2914.8,2914.2,0.4625]
["bitfinex","ETHUSD",1764164038887,0.4747,2914.9,2914.2,0.4625]
["bitfinex","ETHUSD",1764164039071,0.32149232,2914.8,2914.2,0.4625]
["bitfinex","ETHUSD",1764164039272,0.4747,2914.9,2914.3,6.86271144]
["bitfinex","ETHUSD",1764164039582,0.1951,2915.1,2914.3,10.29406716]
["bitfinex","ETHUSD",1764164039759,0.32148893,2915.0,2914.8,0.4807]
["bitfinex","ETHUSD",1764164039959,0.4767,2915.4,2914.8,0.4807]
["bitfinex","ETHUSD",1764164040187,0.32066685,2915.3,2914.8,0.4807]
["bitfinex","ETHUSD",1764164040376,0.002,2915.4,2914.8,0.4807]
["bitfinex","ETHUSD",1764164040377,0.4747,2915.2,2914.8,0.4807]
["bitfinex","ETHUSD",1764164040578,0.4747,2915.2,2914.1,3.43155041]
["bitfinex","ETHUSD",1764164040579,0.6428,2914.9,2914.1,3.43158722]
["bitfinex","ETHUSD",1764164040892,0.345,2914.5,2914.1,6.86317844]
["bitfinex","ETHUSD",1764164041093,0.4603,2914.2,2914.0,0.001]
["bitfinex","ETHUSD",1764164041395,0.3461,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164041763,0.8208,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164042695,9.82483559,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164042988,1.54639411,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164043364,9.82483559,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164044194,9.92423559,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164044392,9.82483559,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164045083,9.92423559,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164045393,9.82483559,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164045778,9.92423559,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164045979,9.82483559,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164046361,14.50001437,2914.1,2914.0,0.001]
["bitfinex","ETHUSD",1764164047291,0.72559411,2914.0,2913.8,0.001]
["bitfinex","ETHUSD",1764164047596,0.7413,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164047796,1.2152,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164048292,1.620704,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164048696,2.35869553,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164049004,3.08428964,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164049298,8.7041164,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164049472,5.17288964,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164049672,6.67711864,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164049898,13.22942064,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164050089,16.6612474,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164050399,16.66056249,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164050706,1.84139411,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164051397,1.94079411,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164051596,1.84139411,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164052199,2.26068789,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164052789,2.16128789,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164053189,0.96179378,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164053389,0.002,2914.1,2913.8,0.4652]
["bitfinex","ETHUSD",1764164053906,0.002,2914.1,2914.0,0.4642]
["bitfinex","ETHUSD",1764164054275,0.002,2914.1,2914.0,0.9521]
["bitfinex","ETHUSD",1764164054802,0.002,2914.1,2914.0,1.4187]
["bitfinex","ETHUSD",1764164055308,0.002,2914.1,2914.0,4.85040899]
["bitfinex","ETHUSD",1764164055600,0.002,2914.1,2914.0,3.89590899]
["bitfinex","ETHUSD",1764164055975,0.002,2914.1,2914.0,4.38380899]
["bitfinex","ETHUSD",1764164057400,0.002,2914.1,2914.0,3.89590899]
["bitfinex","ETHUSD",1764164058008,0.002,2914.1,2914.0,4.38380899]
["bitfinex","ETHUSD",1764164061923,0.002,2914.1,2914.0,3.89590899]
["bitfinex","ETHUSD",1764164062312,0.002,2914.1,2914.0,4.38380899]
["bitfinex","ETHUSD",1764164062518,0.002,2914.1,2914.0,3.89590899]
["bitfinex","ETHUSD",1764164063428,0.002,2914.1,2914.0,4.38380899]
["bitfinex","ETHUSD",1764164065134,0.0012,2914.1,2914.0,4.38380899]
["bitfinex","ETHUSD",1764164065939,0.0012,2914.1,2914.0,3.89590899]
["bitfinex","ETHUSD",1764164066531,0.9368,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1764164066750,0.469,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164067355,1.1175,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164070120,0.6509,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164070642,1.1175,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164070854,0.6509,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164071541,1.1175,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164072806,0.0012,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1764164073314,0.4678,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1764164073513,0.3205199,2914.0,2913.8,0.001]
["bitfinex","ETHUSD",1764164074240,0.4678,2914.1,2913.8,0.001]
["bitfinex","ETHUSD",1764164075413,0.469,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164076017,0.9356,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164076647,0.0012,2914.1,2913.8,0.4545]
["bitfinex","ETHUSD",1764164076957,0.469,2913.9,2913.8,0.001]
["bitfinex","ETHUSD",1764164077850,0.469,2913.9,2913.2,10.28157541]
["bitfinex","ETHUSD",1764164078029,0.469,2913.9,2913.2,10.76947541]
["bitfinex","ETHUSD",1764164079416,0.469,2913.9,2913.2,10.28157541]
["bitfinex","ETHUSD",1764164079623,0.469,2913.9,2913.3,0.4879]
["bitfinex","ETHUSD",1764164079953,0.469,2913.9,2913.4,6.86483146]
["bitfinex","ETHUSD",1764164080138,0.0012,2914.1,2913.4,6.86483146]
["bitfinex","ETHUSD",1764164080342,0.32213286,2914.1,2913.4,10.29724719]
["bitfinex","ETHUSD",1764164080519,0.0012,2914.1,2913.4,10.78514719]
["bitfinex","ETHUSD",1764164080853,0.0012,2914.1,2913.5,0.4879]
["bitfinex","ETHUSD",1764164081029,0.0012,2914.1,2913.4,10.29724719]
["bitfinex","ETHUSD",1764164081228,0.0012,2914.1,2913.4,6.86483146]
["bitfinex","ETHUSD",1764164081436,0.0012,2914.1,2913.4,10.78514719]
["bitfinex","ETHUSD",1764164081946,0.0012,2914.1,2913.5,0.4879]
["bitfinex","ETHUSD",1764164082128,0.0012,2914.1,2914.0,0.4535]
["bitfinex","ETHUSD",1764164082753,0.32222948,2914.1,2913.6,6.86436024]
["bitfinex","ETHUSD",1764164082963,0.32222948,2914.1,2914.0,0.4535]
["bitfinex","ETHUSD",1764164082964,0.0012,2914.1,2914.0,0.4535]
["bitfinex","ETHUSD",1764164083254,0.0012,2914.1,2913.6,10.78444036]
["bitfinex","ETHUSD",1764164083548,0.0012,2914.1,2913.6,10.29654036]
["bitfinex","ETHUSD",1764164083748,0.0012,2914.1,2913.6,10.78444036]
["bitfinex","ETHUSD",1764164084323,0.0012,2914.1,2913.6,7.35226024]
["bitfinex","ETHUSD",1764164086057,0.0012,2914.1,2913.6,10.29654036]
["bitfinex","ETHUSD",1764164086255,0.0012,2914.1,2914.0,0.4989]
["bitfinex","ETHUSD",1764164086554,0.0012,2914.1,2913.7,0.4857]
["bitfinex","ETHUSD",1764164087742,0.0012,2914.1,2913.6,10.29654036]
["bitfinex","ETHUSD",1764164087945,0.0012,2914.1,2913.6,10.78224036]
["bitfinex","ETHUSD",1764164088238,0.0012,2914.1,2913.6,7.35006024]
["bitfinex","ETHUSD",1764164089630,0.0004,2914.1,2913.6,7.35006024]
["bitfinex","ETHUSD",1764164089854,0.0004,2914.1,2913.6,10.78224036]
["bitfinex","ETHUSD",1764164090361,0.0004,2914.1,2913.6,7.35006024]
["bitfinex","ETHUSD",1764164090864,0.4851,2914.1,2913.6,6.86436024]
["bitfinex","ETHUSD",1764164091689,0.0004,2914.1,2914.0,0.4989]
["bitfinex","ETHUSD",1764164092174,0.0004,2914.1,2914.0,0.9846]
["bitfinex","ETHUSD",1764164092361,0.0004,2914.1,2914.0,4.41630899]
["bitfinex","ETHUSD",1764164094383,0.0004,2914.1,2914.0,3.93060899]
["bitfinex","ETHUSD",1764164095073,0.0004,2914.1,2914.0,4.41630899]
["bitfinex","ETHUSD",1764164096792,0.0004,2914.1,2914.0,4.82181299]
["bitfinex","ETHUSD",1764164101054,0.0004,2914.1,2914.0,4.95931799]
["bitfinex","ETHUSD",1764164101900,0.0004,2914.1,2914.0,5.6849121]
["bitfinex","ETHUSD",1764164102204,0.002,2915.4,2914.7,0.405504]
["bitfinex","ETHUSD",1764164102492,0.002,2915.4,2915.3,4.50148271]
["bitfinex","ETHUSD",1764164102863,0.002,2915.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1764164103258,0.002,2915.4,2915.3,4.41477871]
["bitfinex","ETHUSD",1764164104464,0.002,2915.4,2915.3,4.82028271]
["bitfinex","ETHUSD",1764164106277,0.002,2915.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1764164106484,0.002,2915.4,2915.3,3.92967871]
["bitfinex","ETHUSD",1764164106690,0.002,2915.4,2915.3,4.39997871]
["bitfinex","ETHUSD",1764164107165,0.002,2915.4,2915.3,4.06712607]
["bitfinex","ETHUSD",1764164108673,0.4581,2915.4,2915.3,3.56762607]
["bitfinex","ETHUSD",1764164109068,0.002,2915.4,2915.3,3.56762607]
["bitfinex","ETHUSD",1764164109264,0.002,2915.4,2915.3,4.53742607]
["bitfinex","ETHUSD",1764164109732,0.002,2915.4,2915.3,4.06712607]
["bitfinex","ETHUSD",1764164110371,0.002,2915.4,2915.3,3.56762607]
["bitfinex","ETHUSD",1764164110573,0.4581,2915.4,2915.3,3.56762607]
["bitfinex","ETHUSD",1764164110980,0.9373,2915.4,2914.8,3.43073078]
["bitfinex","ETHUSD",1764164111181,0.4812,2915.4,2914.8,3.43073078]
["bitfinex","ETHUSD",1764164111394,0.4792,2915.3,2914.8,10.292265]
["bitfinex","ETHUSD",1764164111600,0.002,2915.4,2914.8,10.292265]
["bitfinex","ETHUSD",1764164112187,0.4812,2915.4,2914.8,10.292265]
["bitfinex","ETHUSD",1764164112387,0.4812,2915.4,2914.8,6.86149789]
["bitfinex","ETHUSD",1764164113589,0.4561,2914.9,2914.8,3.43073078]
["bitfinex","ETHUSD",1764164114374,0.4857,2915.2,2914.8,6.86149789]
["bitfinex","ETHUSD",1764164115003,0.4549,2914.9,2914.8,3.43073078]
["bitfinex","ETHUSD",1764164116110,0.002,2915.4,2914.8,10.775765]
["bitfinex","ETHUSD",1764164116330,0.002,2915.4,2915.3,0.6512]
["bitfinex","ETHUSD",1764164116832,0.002,2915.4,2915.3,1.1377]
["bitfinex","ETHUSD",1764164117131,0.002,2915.4,2915.3,3.56763173]
["bitfinex","ETHUSD",1764164117284,0.4569,2915.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1764164117481,0.9426,2915.4,2915.3,3.43017871]
["bitfinex","ETHUSD",1764164117801,0.9426,2915.4,2914.8,6.86153422]
["bitfinex","ETHUSD",1764164117984,0.8348,2915.3,2914.8,7.80413422]
["bitfinex","ETHUSD",1764164118178,0.8348,2915.3,2914.8,11.23490133]
["bitfinex","ETHUSD",1764164118385,0.3491,2915.3,2914.8,11.23490133]
["bitfinex","ETHUSD",1764164118580,0.8348,2915.3,2914.8,11.23490133]
["bitfinex","ETHUSD",1764164120486,0.4857,2915.2,2914.8,11.23490133]
["bitfinex","ETHUSD",1764164120894,0.6427,2914.9,2914.8,4.37336711]
["bitfinex","ETHUSD",1764164121296,0.6427,2914.9,2914.8,3.43076711]
["bitfinex","ETHUSD",1764164121507,0.4857,2915.2,2914.8,6.86153422]
["bitfinex","ETHUSD",1764164122119,0.002,2915.4,2914.8,10.29230133]
["bitfinex","ETHUSD",1764164122441,0.002,2915.4,2914.8,6.86153422]
["bitfinex","ETHUSD",1764164122740,0.4877,2915.4,2914.8,10.29230133]
["bitfinex","ETHUSD",1764164123422,0.4877,2915.4,2914.8,3.43076711]
["bitfinex","ETHUSD",1764164124341,0.4877,2915.4,2914.7,10.29265446]
["bitfinex","ETHUSD",1764164124695,0.4877,2915.4,2914.7,3.43088482]
["bitfinex","ETHUSD",1764164124696,0.4549,2914.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1764164124895,0.6427,2914.8,2914.7,3.43088482]
["bitfinex","ETHUSD",1764164125202,0.4857,2915.2,2914.7,6.86176964]
["bitfinex","ETHUSD",1764164125397,0.4857,2915.2,2914.6,6.86199249]
["bitfinex","ETHUSD",1764164125734,0.4857,2915.2,2914.8,0.001]
["bitfinex","ETHUSD",1764164125921,0.4549,2914.9,2914.8,0.001]
["bitfinex","ETHUSD",1764164126530,0.4877,2915.2,2914.8,0.001]
["bitfinex","ETHUSD",1764164127013,0.002,2915.2,2915.1,0.4835]
["bitfinex","ETHUSD",1764164127613,0.002,2915.2,2915.1,3.91391405]
["bitfinex","ETHUSD",1764164128236,0.002,2915.2,2915.1,3.43041405]
["bitfinex","ETHUSD",1764164128533,0.4569,2915.2,2915.1,3.43041405]
["bitfinex","ETHUSD",1764164128730,0.9426,2915.2,2914.9,3.43064942]
["bitfinex","ETHUSD",1764164128929,0.4877,2915.2,2914.9,6.86129884]
["bitfinex","ETHUSD",1764164129131,0.002,2915.2,2914.9,6.86129884]
["bitfinex","ETHUSD",1764164129604,0.002,2915.2,2914.9,3.43064942]
["bitfinex","ETHUSD",1764164129798,0.002,2915.2,2914.8,6.86251419]
["bitfinex","ETHUSD",1764164130218,0.002,2915.2,2914.8,10.2932813]
["bitfinex","ETHUSD",1764164130629,0.002,2915.2,2914.8,6.86251419]
["bitfinex","ETHUSD",1764164131138,0.4877,2915.2,2914.8,6.86251419]
["bitfinex","ETHUSD",1764164133242,0.002,2915.2,2914.8,10.2932813]
["bitfinex","ETHUSD",1764164133953,0.002,2915.2,2915.1,0.4835]
["bitfinex","ETHUSD",1764164134444,0.002,2915.2,2915.1,3.91391405]
["bitfinex","ETHUSD",1764164136027,0.002,2915.2,2915.1,4.40041405]
["bitfinex","ETHUSD",1764164136235,0.002,2915.5,2915.3,3.43017871]
["bitfinex","ETHUSD",1764164136418,0.002,2915.5,2915.4,7.35366071]
["bitfinex","ETHUSD",1764164136630,0.002,2915.5,2915.4,1.475254]
["bitfinex","ETHUSD",1764164136822,0.002,2915.5,2915.4,1.375504]
["bitfinex","ETHUSD",1764164137024,0.002,2915.5,2915.4,1.475254]
["bitfinex","ETHUSD",1764164137650,0.002,2915.5,2915.4,1.61266736]
["bitfinex","ETHUSD",1764164138142,0.002,2915.5,2915.4,2.33826147]
["bitfinex","ETHUSD",1764164139253,0.0012,2915.5,2915.4,5.76832252]
["bitfinex","ETHUSD",1764164142620,1e-08,2915.8,2915.7,0.4835]
["bitfinex","ETHUSD",1764164142847,1e-08,2915.8,2915.7,0.58325]
["bitfinex","ETHUSD",1764164143043,1e-08,2915.8,2915.7,1.06975]
["bitfinex","ETHUSD",1764164143549,1e-08,2915.8,2915.7,5.63055624]
["bitfinex","ETHUSD",1764164144555,1e-08,2916.1,2916.0,0.4996]
["bitfinex","ETHUSD",1764164144720,1e-08,2916.1,2916.0,15.71952608]
["bitfinex","ETHUSD",1764164144923,1e-08,2916.1,2916.0,16.90142019]
["bitfinex","ETHUSD",1764164145921,1e-08,2916.1,2916.0,20.33077547]
["bitfinex","ETHUSD",1764164147041,1e-08,2916.1,2916.0,20.23102547]
["bitfinex","ETHUSD",1764164147353,1e-08,2916.4,2916.3,1.004854]
["bitfinex","ETHUSD",1764164147555,1e-08,2916.4,2916.3,1.461154]
["bitfinex","ETHUSD",1764164147991,1e-08,2916.4,2916.3,4.8901565]
["bitfinex","ETHUSD",1764164148956,0.002,2917.2,2917.0,0.09975]
["bitfinex","ETHUSD",1764164149156,0.002,2917.2,2917.1,0.6669]
["bitfinex","ETHUSD",1764164149362,0.002,2917.2,2917.1,1.84879411]
["bitfinex","ETHUSD",1764164149763,0.002,2917.2,2917.1,0.63693929]
["bitfinex","ETHUSD",1764164149966,0.002,2917.2,2917.1,3.9709054]
["bitfinex","ETHUSD",1764164150168,0.002,2917.2,2917.1,4.69649951]
["bitfinex","ETHUSD",1764164150535,0.002,2917.2,2917.1,3.9709054]
["bitfinex","ETHUSD",1764164151147,0.002,2917.2,2917.1,4.4705054]
["bitfinex","ETHUSD",1764164152168,0.002,2917.2,2917.1,5.36339951]
["bitfinex","ETHUSD",1764164154441,0.002,2917.2,2917.1,5.19609951]
["bitfinex","ETHUSD",1764164154647,0.002,2917.2,2917.1,4.69649951]
["bitfinex","ETHUSD",1764164155072,0.002,2917.2,2917.1,5.91944951]
["bitfinex","ETHUSD",1764164160076,0.002,2917.2,2917.1,5.81969951]
["bitfinex","ETHUSD",1764164160271,0.002,2917.2,2917.1,5.91944951]
["bitfinex","ETHUSD",1764164160887,0.4783,2917.2,2917.1,0.13733929]
["bitfinex","ETHUSD",1764164161201,0.4783,2917.2,2917.0,6.85634923]
["bitfinex","ETHUSD",1764164161400,0.002,2917.2,2917.1,1.072404]
["bitfinex","ETHUSD",1764164161600,0.002,2917.2,2917.1,1.628454]
["bitfinex","ETHUSD",1764164161801,0.002,2917.2,2917.1,2.35404811]
["bitfinex","ETHUSD",1764164162560,0.4783,2917.2,2917.1,1.13109811]
["bitfinex","ETHUSD",1764164162766,0.9626,2917.2,2917.1,4.55916022]
["bitfinex","ETHUSD",1764164163069,0.9626,2917.2,2917.1,3.97091294]
["bitfinex","ETHUSD",1764164163691,0.4783,2917.2,2917.1,10.32452356]
["bitfinex","ETHUSD",1764164163990,0.4783,2917.2,2917.1,10.82412356]
["bitfinex","ETHUSD",1764164163991,0.0012,2917.2,2917.1,10.82412356]
["bitfinex","ETHUSD",1764164164160,0.0012,2917.2,2917.1,11.54971767]
["bitfinex","ETHUSD",1764164164693,0.4775,2917.2,2917.1,10.91277084]
["bitfinex","ETHUSD",1764164164890,0.0012,2917.2,2917.1,10.91277084]
["bitfinex","ETHUSD",1764164165098,0.0012,2917.2,2917.1,11.41237084]
["bitfinex","ETHUSD",1764164165271,0.0012,2917.2,2917.1,10.91277084]
["bitfinex","ETHUSD",1764164165460,0.4715,2917.2,2917.1,10.91277084]
["bitfinex","ETHUSD",1764164165661,0.9597,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764164168094,0.9597,2917.2,2916.9,0.406504]
["bitfinex","ETHUSD",1764164168260,0.3476,2917.0,2916.9,0.406504]
["bitfinex","ETHUSD",1764164168665,0.0012,2917.2,2916.9,0.897704]
["bitfinex","ETHUSD",1764164169403,0.0012,2917.2,2917.1,1.064004]
["bitfinex","ETHUSD",1764164169700,0.0012,2917.2,2917.1,0.896704]
["bitfinex","ETHUSD",1764164170284,0.0012,2917.2,2917.1,5.05036022]
["bitfinex","ETHUSD",1764164170511,0.0012,2917.2,2917.1,4.55916022]
["bitfinex","ETHUSD",1764164170695,0.9597,2917.2,2917.1,4.55916022]
["bitfinex","ETHUSD",1764164172487,0.4715,2917.2,2917.1,4.55916022]
["bitfinex","ETHUSD",1764164172671,0.0012,2917.2,2917.1,5.21766022]
["bitfinex","ETHUSD",1764164173087,0.0012,2917.2,2917.1,4.55916022]
["bitfinex","ETHUSD",1764164174071,0.9428,2917.2,2917.1,3.83356611]
["bitfinex","ETHUSD",1764164174290,0.9428,2917.2,2916.9,0.001]
["bitfinex","ETHUSD",1764164174493,0.4787,2917.0,2916.9,0.406504]
["bitfinex","ETHUSD",1764164174972,0.95,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164180821,0.0012,2917.2,2916.9,0.4596]
["bitfinex","ETHUSD",1764164180990,0.0012,2917.2,2917.0,0.405504]
["bitfinex","ETHUSD",1764164181321,0.4713,2917.1,2917.0,0.405504]
["bitfinex","ETHUSD",1764164181490,0.95,2917.1,2917.0,0.405504]
["bitfinex","ETHUSD",1764164181692,0.95,2917.1,2917.0,3.83368363]
["bitfinex","ETHUSD",1764164181985,0.0012,2917.2,2917.0,7.26186326]
["bitfinex","ETHUSD",1764164183098,0.95,2917.1,2917.0,3.42817963]
["bitfinex","ETHUSD",1764164183578,0.95,2917.1,2916.9,0.001]
["bitfinex","ETHUSD",1764164183775,0.8273,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164188538,0.3552,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164188943,0.0012,2917.2,2916.9,0.4596]
["bitfinex","ETHUSD",1764164190000,0.0012,2917.2,2917.0,6.85635926]
["bitfinex","ETHUSD",1764164190197,0.4787,2917.1,2917.0,3.42817963]
["bitfinex","ETHUSD",1764164190397,0.95,2917.1,2917.0,3.42817963]
["bitfinex","ETHUSD",1764164191933,0.95,2917.1,2916.9,3.42928373]
["bitfinex","ETHUSD",1764164192236,0.3552,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164192607,0.8265,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164193005,0.3552,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164193238,0.0012,2917.2,2916.9,0.001]
["bitfinex","ETHUSD",1764164193442,0.4787,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164194142,0.0012,2917.2,2916.9,0.4596]
["bitfinex","ETHUSD",1764164194438,0.0012,2917.2,2916.9,0.001]
["bitfinex","ETHUSD",1764164194439,0.4787,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164194942,0.95,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164195812,0.4787,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164196137,0.0012,2917.2,2916.9,0.001]
["bitfinex","ETHUSD",1764164196339,0.4787,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164196849,0.95,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164197058,0.4787,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164197223,0.0012,2917.2,2916.9,0.4596]
["bitfinex","ETHUSD",1764164197552,0.4725,2917.2,2916.9,0.001]
["bitfinex","ETHUSD",1764164197742,0.4787,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164198139,0.95,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164203430,0.89974289,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164204768,1.22112552,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164205145,1.94671963,2917.0,2916.9,0.001]
["bitfinex","ETHUSD",1764164205337,2.68724618,2917.0,2916.8,0.001]
["bitfinex","ETHUSD",1764164205538,9.14258416,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164205742,2.78310329,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164206046,1.31698263,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164209363,0.9956,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164210176,0.3552,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164210393,0.9956,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164210684,0.545,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164210983,0.3552,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164211185,0.0012,2917.2,2916.8,0.4548]
["bitfinex","ETHUSD",1764164211850,0.0012,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764164212189,0.4503,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164212488,0.0012,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764164212656,0.0012,2917.2,2916.8,0.4548]
["bitfinex","ETHUSD",1764164213287,0.0004,2917.2,2916.8,0.9329]
["bitfinex","ETHUSD",1764164213597,0.0004,2917.2,2916.8,0.4548]
["bitfinex","ETHUSD",1764164214656,0.0004,2917.2,2916.9,3.42829716]
["bitfinex","ETHUSD",1764164215392,0.0004,2917.2,2916.9,6.85659432]
["bitfinex","ETHUSD",1764164215698,0.4503,2917.0,2916.9,3.42829716]
["bitfinex","ETHUSD",1764164216262,0.9009,2917.0,2916.9,3.42829716]
["bitfinex","ETHUSD",1764164216693,0.9009,2917.0,2916.8,0.001]
["bitfinex","ETHUSD",1764164217004,0.0004,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764164217005,0.9776,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164217358,0.527,2916.9,2916.8,0.001]
["bitfinex","ETHUSD",1764164217678,0.451,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764164218302,0.0004,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764164218811,0.0004,2917.2,2917.1,0.4538]
["bitfinex","ETHUSD",1764164219281,0.4507,2917.2,2916.8,0.4791]
["bitfinex","ETHUSD",1764164219594,0.4507,2917.2,2916.8,0.001]
["bitfinex","ETHUSD",1764164220271,0.0004,2917.2,2916.8,0.4791]
["bitfinex","ETHUSD",1764164220470,0.0004,2917.2,2917.1,0.4538]
["bitfinex","ETHUSD",1764164220666,0.0004,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764164220892,0.4507,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764164221997,0.0004,2917.2,2917.1,3.42806211]
["bitfinex","ETHUSD",1764164222316,0.0004,2917.2,2917.1,4.52726211]
["bitfinex","ETHUSD",1764164224101,0.0004,2917.2,2917.1,4.93276611]
["bitfinex","ETHUSD",1764164224279,0.0004,2917.2,2917.1,11.48251611]
["bitfinex","ETHUSD",1764164224811,0.0004,2917.2,2917.1,12.20811022]
["bitfinex","ETHUSD",1764164225798,1e-08,2917.7,2917.6,0.895104]
["bitfinex","ETHUSD",1764164225981,1e-08,2917.7,2917.6,16.40338404]
["bitfinex","ETHUSD",1764164226166,0.4652,2919.2,2917.7,1.13109811]
["bitfinex","ETHUSD",1764164226369,0.6456,2919.4,2918.2,0.82534411]
["bitfinex","ETHUSD",1764164226588,0.4652,2920.0,2918.6,0.405504]
["bitfinex","ETHUSD",1764164226800,0.31995882,2919.9,2918.8,0.405504]
["bitfinex","ETHUSD",1764164227000,0.4652,2920.0,2918.8,1.13109811]
["bitfinex","ETHUSD",1764164227303,0.4652,2919.9,2918.8,1.58949811]
["bitfinex","ETHUSD",1764164227491,0.4652,2919.9,2919.0,0.405504]
["bitfinex","ETHUSD",1764164228006,0.4652,2919.9,2919.1,0.1673]
["bitfinex","ETHUSD",1764164228173,0.4652,2920.3,2919.8,0.4896]
["bitfinex","ETHUSD",1764164228506,0.4652,2920.3,2919.2,0.405504]
["bitfinex","ETHUSD",1764164228507,0.4652,2920.3,2919.2,0.863904]
["bitfinex","ETHUSD",1764164228706,0.4652,2920.3,2919.4,0.405504]
["bitfinex","ETHUSD",1764164229076,0.4652,2920.3,2919.5,0.4584]
["bitfinex","ETHUSD",1764164229408,0.1898,2921.0,2920.2,0.4896]
["bitfinex","ETHUSD",1764164229702,0.4652,2920.9,2920.3,0.405504]
["bitfinex","ETHUSD",1764164230003,0.4652,2920.9,2920.0,0.595304]
["bitfinex","ETHUSD",1764164230891,0.4652,2920.9,2920.1,6.8490805]
["bitfinex","ETHUSD",1764164231207,0.002,2920.2,2920.1,3.42454025]
["bitfinex","ETHUSD",1764164231706,0.002,2920.2,2920.1,13.73657429]
["bitfinex","ETHUSD",1764164231878,0.002,2920.2,2920.1,13.83632429]
["bitfinex","ETHUSD",1764164232318,0.1804,2922.3,2920.7,0.09975]
["bitfinex","ETHUSD",1764164232475,0.4652,2922.2,2920.8,0.405504]
["bitfinex","ETHUSD",1764164232668,0.4652,2922.2,2920.9,13.69440924]
["bitfinex","ETHUSD",1764164232980,0.4652,2922.2,2921.1,0.09975]
["bitfinex","ETHUSD",1764164233367,0.1804,2922.3,2921.3,0.505254]
["bitfinex","ETHUSD",1764164233572,0.4652,2922.2,2921.2,0.1633]
["bitfinex","ETHUSD",1764164234877,0.4652,2922.2,2921.3,10.26940059]
["bitfinex","ETHUSD",1764164235417,0.4652,2922.2,2921.3,6.84626706]
["bitfinex","ETHUSD",1764164235576,0.6494,2921.4,2921.1,6.8467358]
["bitfinex","ETHUSD",1764164235898,0.6494,2921.4,2921.1,3.4233679]
["bitfinex","ETHUSD",1764164236094,0.1804,2922.3,2921.1,10.2701037]
["bitfinex","ETHUSD",1764164236286,0.6706,2922.3,2921.1,10.7357037]
["bitfinex","ETHUSD",1764164236484,0.4902,2922.2,2921.1,6.8467358]
["bitfinex","ETHUSD",1764164237005,0.4902,2922.2,2920.9,6.84714262]
["bitfinex","ETHUSD",1764164237374,0.4902,2922.2,2920.9,10.27074493]
["bitfinex","ETHUSD",1764164237574,0.4902,2922.2,2920.9,13.69434724]
["bitfinex","ETHUSD",1764164237899,0.4894,2922.2,2920.9,6.84714262]
["bitfinex","ETHUSD",1764164238209,0.4894,2922.2,2920.9,10.27074493]
["bitfinex","ETHUSD",1764164238779,0.4894,2922.2,2920.9,14.15994724]
["bitfinex","ETHUSD",1764164239008,0.1804,2922.3,2921.0,1.59669811]
["bitfinex","ETHUSD",1764164239215,0.1804,2922.3,2921.2,0.405504]
["bitfinex","ETHUSD",1764164239417,0.1804,2922.3,2921.1,0.405504]
["bitfinex","ETHUSD",1764164240003,0.1804,2922.3,2921.1,0.871104]
["bitfinex","ETHUSD",1764164240214,0.1804,2922.3,2921.3,0.405504]
["bitfinex","ETHUSD",1764164240699,0.1804,2922.3,2921.3,0.871104]
["bitfinex","ETHUSD",1764164240891,0.1804,2922.3,2921.5,0.405504]
["bitfinex","ETHUSD",1764164241315,0.6706,2922.3,2921.5,0.871104]
["bitfinex","ETHUSD",1764164241680,0.4902,2922.8,2921.7,0.405504]
["bitfinex","ETHUSD",1764164241899,0.1804,2924.1,2922.0,0.405504]
["bitfinex","ETHUSD",1764164242108,0.1804,2924.1,2921.7,0.405504]
["bitfinex","ETHUSD",1764164242109,0.4902,2923.4,2922.1,0.1685]
["bitfinex","ETHUSD",1764164242915,0.4902,2923.4,2922.2,6.8441585]
["bitfinex","ETHUSD",1764164244003,0.4902,2923.4,2922.2,3.42207925]
["bitfinex","ETHUSD",1764164244198,0.4902,2923.4,2922.2,6.8441585]
["bitfinex","ETHUSD",1764164244619,3.53442733,2923.9,2921.9,3.42243061]
["bitfinex","ETHUSD",1764164244620,0.11424007,2923.9,2921.9,3.42243061]
["bitfinex","ETHUSD",1764164244827,0.4902,2923.8,2922.2,0.72559411]
["bitfinex","ETHUSD",1764164244991,0.4902,2923.8,2922.3,1.43379397]
["bitfinex","ETHUSD",1764164245516,0.4902,2923.8,2922.1,6.84439272]
["bitfinex","ETHUSD",1764164245815,0.72559411,2923.7,2922.2,0.4902]
["bitfinex","ETHUSD",1764164246015,0.183,2922.3,2921.9,3.42240716]
["bitfinex","ETHUSD",1764164246178,15.56362305,2923.8,2921.9,3.42240716]
["bitfinex","ETHUSD",1764164246179,0.183,2922.7,2921.9,10.73286838]
["bitfinex","ETHUSD",1764164246383,0.6732,2922.7,2921.9,10.26726838]
["bitfinex","ETHUSD",1764164247014,0.183,2922.7,2921.9,6.84483777]
["bitfinex","ETHUSD",1764164247193,0.4902,2922.6,2921.9,6.84483777]
["bitfinex","ETHUSD",1764164248018,0.183,2922.7,2922.0,1.13109811]
["bitfinex","ETHUSD",1764164248191,0.6732,2922.8,2922.0,1.13209811]
["bitfinex","ETHUSD",1764164248912,0.4902,2922.7,2922.0,1.13209811]
["bitfinex","ETHUSD",1764164249215,0.4902,2922.7,2922.1,10.26658908]
["bitfinex","ETHUSD",1764164249416,0.4902,2922.7,2922.1,6.84439272]
["bitfinex","ETHUSD",1764164249712,0.4902,2922.7,2922.1,10.26658908]
["bitfinex","ETHUSD",1764164249906,0.4902,2922.7,2922.1,6.84439272]
["bitfinex","ETHUSD",1764164250102,0.4664,2922.2,2922.1,3.42219636]
["bitfinex","ETHUSD",1764164250290,0.4902,2922.7,2922.1,6.84439272]
["bitfinex","ETHUSD",1764164250815,0.4664,2922.2,2922.1,3.42219636]
["bitfinex","ETHUSD",1764164251004,0.4664,2922.2,2922.0,0.001]
["bitfinex","ETHUSD",1764164251619,0.4902,2922.4,2922.0,0.001]
["bitfinex","ETHUSD",1764164252394,0.4664,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764164252801,0.9566,2922.1,2922.0,0.001]
["bitfinex","ETHUSD",1764164253319,0.4902,2922.7,2922.0,0.4852]
["bitfinex","ETHUSD",1764164253518,0.4902,2922.7,2922.0,0.001]
["bitfinex","ETHUSD",1764164254587,0.183,2922.8,2922.0,0.001]
["bitfinex","ETHUSD",1764164255217,0.183,2922.8,2922.0,10.26794044]
["bitfinex","ETHUSD",1764164256223,0.183,2922.8,2922.0,14.15585392]
["bitfinex","ETHUSD",1764164256387,0.4902,2923.6,2922.7,0.4842]
["bitfinex","ETHUSD",1764164256587,0.183,2923.4,2922.1,1.59669811]
["bitfinex","ETHUSD",1764164256789,0.183,2923.4,2922.3,0.405504]
["bitfinex","ETHUSD",1764164256997,0.4902,2923.3,2922.3,0.405504]
["bitfinex","ETHUSD",1764164257223,0.4902,2923.3,2922.5,1.13109811]
["bitfinex","ETHUSD",1764164257833,0.4664,2922.6,2922.4,6.8436901]
["bitfinex","ETHUSD",1764164258202,0.4902,2922.9,2922.4,10.26553515]
["bitfinex","ETHUSD",1764164258410,0.4902,2923.3,2922.5,0.4842]
["bitfinex","ETHUSD",1764164258610,0.31915561,2923.2,2922.5,0.4842]
["bitfinex","ETHUSD",1764164258815,0.4902,2923.3,2922.5,0.4842]
["bitfinex","ETHUSD",1764164259128,0.80935533,2923.2,2922.4,10.26553515]
["bitfinex","ETHUSD",1764164259431,0.4902,2923.2,2922.3,0.405504]
["bitfinex","ETHUSD",1764164259730,0.80934314,2923.1,2922.2,10.26620204]
["bitfinex","ETHUSD",1764164260026,0.80934314,2923.0,2922.2,10.26620204]
["bitfinex","ETHUSD",1764164260231,0.4902,2923.0,2922.2,10.26620204]
["bitfinex","ETHUSD",1764164260433,0.4902,2923.0,2922.2,13.68828129]
["bitfinex","ETHUSD",1764164260609,0.4902,2923.2,2922.3,0.405504]
["bitfinex","ETHUSD",1764164260813,0.31934555,2923.1,2922.3,0.405504]
["bitfinex","ETHUSD",1764164261021,0.31934555,2923.0,2922.3,0.405504]
["bitfinex","ETHUSD",1764164261222,0.31966961,2922.9,2922.4,10.26553515]
["bitfinex","ETHUSD",1764164261533,0.4902,2923.2,2922.4,10.26553515]
["bitfinex","ETHUSD",1764164261738,0.31966961,2923.1,2922.4,10.26553515]
["bitfinex","ETHUSD",1764164261908,0.31966961,2923.0,2922.4,10.26553515]
["bitfinex","ETHUSD",1764164262114,0.31966961,2922.9,2922.4,10.26553515]
["bitfinex","ETHUSD",1764164262430,0.4902,2923.2,2922.4,10.26553515]
["bitfinex","ETHUSD",1764164262735,0.11624007,2923.9,2922.4,10.26553515]
["bitfinex","ETHUSD",1764164262736,0.31899902,2923.1,2923.0,0.4842]
["bitfinex","ETHUSD",1764164262935,0.4902,2923.8,2922.6,0.405504]
["bitfinex","ETHUSD",1764164263234,0.4902,2923.7,2922.6,0.405504]
["bitfinex","ETHUSD",1764164263407,0.4902,2923.7,2922.7,10.26448146]
["bitfinex","ETHUSD",1764164264017,0.4902,2923.7,2922.7,3.42149382]
["bitfinex","ETHUSD",1764164264018,0.6594,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764164264217,0.4902,2923.7,2922.7,6.84298764]
["bitfinex","ETHUSD",1764164264453,0.6879,2922.8,2922.7,3.42149382]
["bitfinex","ETHUSD",1764164264931,1.1583,2922.8,2922.2,6.8441585]
["bitfinex","ETHUSD",1764164265132,0.2922,2922.7,2922.2,10.26623775]
["bitfinex","ETHUSD",1764164265631,0.193,2922.8,2922.2,10.26623775]
["bitfinex","ETHUSD",1764164265931,0.4704,2923.1,2922.3,0.72559411]
["bitfinex","ETHUSD",1764164266133,0.193,2923.0,2922.3,0.72559411]
["bitfinex","ETHUSD",1764164266726,0.4704,2922.9,2922.2,10.26623775]
["bitfinex","ETHUSD",1764164267630,0.4704,2922.9,2922.2,6.8441585]
["bitfinex","ETHUSD",1764164269013,0.4949,2922.3,2922.2,3.42207925]
["bitfinex","ETHUSD",1764164269214,0.4704,2922.9,2922.2,6.8441585]
["bitfinex","ETHUSD",1764164269635,0.4949,2922.3,2922.1,0.001]
["bitfinex","ETHUSD",1764164269827,0.2922,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764164270331,0.4704,2922.7,2922.1,0.001]
["bitfinex","ETHUSD",1764164270901,0.6634,2923.0,2922.1,0.001]
["bitfinex","ETHUSD",1764164271311,0.193,2923.0,2922.1,0.001]
["bitfinex","ETHUSD",1764164271517,0.4704,2922.9,2922.1,0.001]
["bitfinex","ETHUSD",1764164272330,0.002,2923.4,2922.9,0.405504]
["bitfinex","ETHUSD",1764164272530,0.002,2923.4,2923.3,0.5685]
["bitfinex","ETHUSD",1764164272856,0.002,2923.4,2923.3,1.439604]
["bitfinex","ETHUSD",1764164273012,0.11624007,2923.9,2923.4,0.405504]
["bitfinex","ETHUSD",1764164273212,0.11624007,2923.9,2923.8,9.82079612]
["bitfinex","ETHUSD",1764164273417,0.11624007,2923.9,2923.8,1.59039811]
["bitfinex","ETHUSD",1764164273638,0.11624007,2923.9,2923.8,2.05599811]
["bitfinex","ETHUSD",1764164273840,0.11624007,2923.9,2923.8,5.47620469]
["bitfinex","ETHUSD",1764164274040,0.11624007,2923.9,2923.8,5.57595469]
["bitfinex","ETHUSD",1764164274440,0.11624007,2923.9,2923.8,5.47620469]
["bitfinex","ETHUSD",1764164274934,0.11624007,2923.9,2923.8,5.57595469]
["bitfinex","ETHUSD",1764164275721,0.183,2925.4,2923.8,5.57595469]
["bitfinex","ETHUSD",1764164275722,0.193,2926.8,2924.4,0.405504]
["bitfinex","ETHUSD",1764164275922,0.193,2926.8,2924.3,31.35079112]
["bitfinex","ETHUSD",1764164275923,0.4704,2926.6,2925.0,0.72559411]
["bitfinex","ETHUSD",1764164276167,0.31874203,2926.5,2924.6,0.405504]
["bitfinex","ETHUSD",1764164276364,0.31881199,2926.4,2924.6,0.405504]
["bitfinex","ETHUSD",1764164276572,0.31881199,2926.3,2924.6,0.871104]
["bitfinex","ETHUSD",1764164276867,0.193,2926.8,2924.6,0.871104]
["bitfinex","ETHUSD",1764164276868,0.31881199,2926.2,2924.6,0.871104]
["bitfinex","ETHUSD",1764164277020,0.4704,2926.7,2924.8,0.405504]
["bitfinex","ETHUSD",1764164277226,0.78873912,2926.6,2924.9,0.72559411]
["bitfinex","ETHUSD",1764164277526,0.31833912,2926.5,2924.9,1.19119411]
["bitfinex","ETHUSD",1764164277723,0.31833912,2926.5,2925.0,10.25641023]
["bitfinex","ETHUSD",1764164277724,0.78873912,2926.5,2925.0,10.25641023]
["bitfinex","ETHUSD",1764164277925,0.31833912,2926.4,2925.0,10.25641023]
["bitfinex","ETHUSD",1764164278246,0.78873912,2926.4,2925.0,6.83760682]
["bitfinex","ETHUSD",1764164278424,0.31833912,2926.3,2925.0,6.83760682]
["bitfinex","ETHUSD",1764164278620,0.78873912,2926.3,2925.0,6.83760682]
["bitfinex","ETHUSD",1764164278821,0.4704,2926.2,2925.1,0.1524]
["bitfinex","ETHUSD",1764164279951,0.4704,2926.2,2925.2,6.83713934]
["bitfinex","ETHUSD",1764164280255,0.4704,2926.2,2924.7,0.72559411]
["bitfinex","ETHUSD",1764164280256,0.6879,2925.3,2924.7,0.72559411]
["bitfinex","ETHUSD",1764164280559,0.4704,2926.2,2924.7,0.72559411]
["bitfinex","ETHUSD",1764164280762,0.193,2925.4,2924.7,0.72559411]
["bitfinex","ETHUSD",1764164281139,0.193,2925.6,2924.8,0.405504]
["bitfinex","ETHUSD",1764164282066,0.193,2925.9,2924.8,13.67614876]
["bitfinex","ETHUSD",1764164282261,0.193,2925.9,2924.8,14.14174876]
["bitfinex","ETHUSD",1764164282462,0.193,2925.9,2924.9,0.4656]
["bitfinex","ETHUSD",1764164282847,0.6634,2925.9,2924.9,0.4656]
["bitfinex","ETHUSD",1764164283176,0.6634,2925.9,2924.9,1.19119411]
["bitfinex","ETHUSD",1764164283757,0.193,2925.9,2924.9,1.19119411]
["bitfinex","ETHUSD",1764164283966,0.4704,2925.8,2924.9,1.19119411]
["bitfinex","ETHUSD",1764164284165,0.4704,2925.8,2925.0,10.25641023]
["bitfinex","ETHUSD",1764164284471,0.193,2925.9,2925.0,10.25641023]
["bitfinex","ETHUSD",1764164284667,0.193,2925.9,2925.1,0.1524]
["bitfinex","ETHUSD",1764164285067,0.6634,2925.9,2925.1,0.1524]
["bitfinex","ETHUSD",1764164285285,0.6634,2925.9,2925.0,6.83760682]
["bitfinex","ETHUSD",1764164285487,0.489,2925.8,2925.0,6.83760682]
["bitfinex","ETHUSD",1764164285689,0.489,2925.8,2925.1,0.1524]
["bitfinex","ETHUSD",1764164286070,0.002,2925.9,2925.7,0.475]
["bitfinex","ETHUSD",1764164286274,0.002,2925.9,2925.8,3.89286861]
["bitfinex","ETHUSD",1764164286475,0.002,2925.9,2925.8,3.41786861]
["bitfinex","ETHUSD",1764164286781,0.002,2925.9,2925.8,4.76787261]
["bitfinex","ETHUSD",1764164287030,0.1905,2927.2,2926.2,0.405504]
["bitfinex","ETHUSD",1764164287165,0.6795,2927.5,2926.7,0.475]
["bitfinex","ETHUSD",1764164287364,0.00578606,2927.1,2926.7,0.9445]
["bitfinex","ETHUSD",1764164287691,0.00578606,2927.1,2927.0,0.475]
["bitfinex","ETHUSD",1764164288361,0.00578606,2927.1,2926.8,6.83340166]
["bitfinex","ETHUSD",1764164288567,0.6628,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764164288864,0.00578606,2927.1,2926.8,6.83340166]
["bitfinex","ETHUSD",1764164289097,0.00578606,2927.1,2926.9,0.475]
["bitfinex","ETHUSD",1764164289463,0.489,2927.9,2927.0,0.475]
["bitfinex","ETHUSD",1764164290005,0.489,2927.9,2927.1,0.1308]
["bitfinex","ETHUSD",1764164290214,0.489,2927.9,2927.3,3.41611724]
["bitfinex","ETHUSD",1764164291320,1.0013,2927.4,2927.0,6.83293474]
["bitfinex","ETHUSD",1764164291524,0.2714,2927.3,2926.7,3.41678629]
["bitfinex","ETHUSD",1764164291709,0.2714,2927.3,2926.7,10.25042143]
["bitfinex","ETHUSD",1764164292031,0.2714,2927.3,2926.7,6.83360386]
["bitfinex","ETHUSD",1764164292501,0.6608,2926.8,2926.4,3.41716785]
["bitfinex","ETHUSD",1764164292920,0.2734,2926.5,2926.1,3.41747522]
["bitfinex","ETHUSD",1764164293125,0.7624,2926.5,2926.1,6.83499341]
["bitfinex","ETHUSD",1764164293331,0.2734,2926.5,2926.1,6.83499341]
["bitfinex","ETHUSD",1764164293907,0.7624,2926.5,2926.1,6.83499341]
["bitfinex","ETHUSD",1764164294219,0.7624,2926.5,2926.1,3.41747522]
["bitfinex","ETHUSD",1764164294406,0.4683,2926.2,2925.5,3.41814708]
["bitfinex","ETHUSD",1764164294595,0.2777,2926.1,2925.5,3.41814708]
["bitfinex","ETHUSD",1764164295030,0.2777,2926.1,2925.4,10.25500785]
["bitfinex","ETHUSD",1764164295232,0.4867,2926.7,2925.6,1.20319411]
["bitfinex","ETHUSD",1764164295531,0.4867,2926.7,2925.6,0.72559411]
["bitfinex","ETHUSD",1764164296311,0.4867,2926.7,2925.7,10.25395629]
["bitfinex","ETHUSD",1764164296542,0.4867,2926.7,2925.8,0.405504]
["bitfinex","ETHUSD",1764164297802,0.1905,2926.8,2925.9,8.23039801]
["bitfinex","ETHUSD",1764164298134,0.04,2927.4,2926.8,0.405504]
["bitfinex","ETHUSD",1764164298357,0.04,2927.4,2927.0,0.72559411]
["bitfinex","ETHUSD",1764164298645,0.04,2927.4,2927.3,0.4969]
["bitfinex","ETHUSD",1764164299257,0.04,2927.4,2927.3,0.9745]
["bitfinex","ETHUSD",1764164300434,0.04,2927.4,2927.3,5.04411535]
["bitfinex","ETHUSD",1764164300435,1e-08,2927.4,2927.3,5.04411535]
["bitfinex","ETHUSD",1764164300826,1e-08,2927.4,2927.3,5.52171535]
["bitfinex","ETHUSD",1764164301163,0.1849,2929.8,2927.3,13.75211336]
["bitfinex","ETHUSD",1764164301364,0.1849,2930.4,2928.7,8.23039801]
["bitfinex","ETHUSD",1764164301512,0.1849,2929.9,2929.2,0.405504]
["bitfinex","ETHUSD",1764164301847,0.1849,2929.9,2928.8,0.405504]
["bitfinex","ETHUSD",1764164302083,0.4867,2929.8,2928.8,0.405504]
["bitfinex","ETHUSD",1764164302229,0.4867,2929.8,2928.6,0.1362]
["bitfinex","ETHUSD",1764164302425,0.1849,2929.9,2928.7,10.24345272]
["bitfinex","ETHUSD",1764164302749,0.6716,2929.9,2928.8,0.505254]
["bitfinex","ETHUSD",1764164302954,0.6716,2929.9,2928.8,1.70844811]
["bitfinex","ETHUSD",1764164303257,0.1849,2929.9,2928.8,1.13109811]
["bitfinex","ETHUSD",1764164303439,0.4867,2929.8,2928.8,0.405504]
["bitfinex","ETHUSD",1764164303953,0.4867,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1764164304136,0.4867,2929.8,2928.6,3.41459249]
["bitfinex","ETHUSD",1764164304341,0.4867,2929.8,2928.5,3.41471743]
["bitfinex","ETHUSD",1764164304846,0.4887,2929.8,2928.5,6.82943486]
["bitfinex","ETHUSD",1764164305218,0.4887,2929.8,2928.2,6.8300882]
["bitfinex","ETHUSD",1764164305720,0.4887,2929.8,2928.2,10.24515547]
["bitfinex","ETHUSD",1764164305963,0.4887,2929.8,2928.4,0.405504]
["bitfinex","ETHUSD",1764164306494,0.4887,2929.8,2928.6,0.405504]
["bitfinex","ETHUSD",1764164307762,0.4887,2929.8,2928.6,0.883104]
["bitfinex","ETHUSD",1764164308311,0.4887,2929.8,2928.6,0.4776]
["bitfinex","ETHUSD",1764164308468,0.4887,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1764164308663,0.4887,2929.8,2928.7,10.24345272]
["bitfinex","ETHUSD",1764164308890,0.4887,2929.8,2928.8,0.4776]
["bitfinex","ETHUSD",1764164309403,0.4887,2929.8,2928.8,0.57735]
["bitfinex","ETHUSD",1764164310395,0.4887,2929.8,2928.9,10.24275324]
["bitfinex","ETHUSD",1764164310799,0.4887,2929.8,2928.9,6.82850216]
["bitfinex","ETHUSD",1764164311921,0.4887,2929.8,2928.9,3.41425108]
["bitfinex","ETHUSD",1764164312136,0.4879,2929.8,2928.9,6.82850216]
["bitfinex","ETHUSD",1764164312470,0.4879,2929.8,2928.9,3.41425108]
["bitfinex","ETHUSD",1764164312671,0.4879,2929.8,2928.8,6.8287353]
["bitfinex","ETHUSD",1764164313169,0.6548,2928.9,2928.2,6.83013454]
["bitfinex","ETHUSD",1764164313395,0.6548,2928.9,2927.6,3.41576718]
["bitfinex","ETHUSD",1764164313598,0.6548,2928.9,2927.6,6.83153436]
["bitfinex","ETHUSD",1764164313798,0.6548,2928.9,2927.6,3.41576718]
["bitfinex","ETHUSD",1764164313995,0.7542,2928.9,2926.8,3.41661671]
["bitfinex","ETHUSD",1764164314236,0.1849,2927.7,2926.8,6.83340166]
["bitfinex","ETHUSD",1764164314598,0.4867,2927.6,2926.4,6.8343357]
["bitfinex","ETHUSD",1764164314803,0.4867,2927.6,2926.2,3.41728602]
["bitfinex","ETHUSD",1764164315311,9.44269212,2927.6,2926.1,3.41851169]
["bitfinex","ETHUSD",1764164315525,0.31706966,2927.5,2926.1,3.41850618]
["bitfinex","ETHUSD",1764164315841,0.4867,2927.5,2926.2,0.1524]
["bitfinex","ETHUSD",1764164316203,0.4867,2927.5,2926.3,8.70799801]
["bitfinex","ETHUSD",1764164316425,0.4867,2927.5,2926.5,10.25115324]
["bitfinex","ETHUSD",1764164316803,0.4867,2927.5,2926.5,6.83410216]
["bitfinex","ETHUSD",1764164317334,0.4867,2927.5,2926.4,6.8342977]
["bitfinex","ETHUSD",1764164317539,0.1849,2927.7,2926.4,10.72906555]
["bitfinex","ETHUSD",1764164317824,0.1849,2928.0,2926.9,0.09975]
["bitfinex","ETHUSD",1764164318027,0.1849,2928.0,2927.0,0.4776]
["bitfinex","ETHUSD",1764164318395,0.6716,2928.0,2927.2,6.83246788]
["bitfinex","ETHUSD",1764164319047,0.6716,2928.0,2927.2,10.24870182]
["bitfinex","ETHUSD",1764164319246,0.4867,2928.4,2927.2,10.82605182]
["bitfinex","ETHUSD",1764164319445,0.4867,2928.8,2927.5,0.09975]
["bitfinex","ETHUSD",1764164320540,0.4867,2928.8,2927.6,6.83153436]
["bitfinex","ETHUSD",1764164320744,0.4867,2928.8,2927.6,10.24730154]
["bitfinex","ETHUSD",1764164320958,0.4867,2928.8,2927.6,6.83153436]
["bitfinex","ETHUSD",1764164321443,0.4867,2928.8,2927.6,10.24730154]
["bitfinex","ETHUSD",1764164322842,0.1849,2928.9,2927.4,3.41600054]
["bitfinex","ETHUSD",1764164323008,0.6716,2928.9,2927.4,3.89360054]
["bitfinex","ETHUSD",1764164323214,0.6716,2928.9,2927.5,0.4776]
["bitfinex","ETHUSD",1764164323429,0.4867,2928.8,2927.5,0.4776]
["bitfinex","ETHUSD",1764164323743,0.4867,2928.8,2927.3,10.65385572]
["bitfinex","ETHUSD",1764164323941,0.4867,2928.8,2927.3,6.83223448]
["bitfinex","ETHUSD",1764164324660,0.4168406,2928.7,2927.3,6.83223448]
["bitfinex","ETHUSD",1764164324849,0.3174406,2928.7,2927.3,3.41611724]
["bitfinex","ETHUSD",1764164325138,0.4585,2928.6,2927.2,6.83246788]
["bitfinex","ETHUSD",1764164325532,1.18409411,2928.6,2927.2,6.83246788]
["bitfinex","ETHUSD",1764164325831,0.31762312,2928.5,2927.2,6.83246788]
["bitfinex","ETHUSD",1764164326141,0.4585,2928.4,2927.2,6.83246788]
["bitfinex","ETHUSD",1764164326439,0.1849,2928.9,2927.3,0.452]
["bitfinex","ETHUSD",1764164326638,0.1849,2928.9,2927.3,9.81349612]
["bitfinex","ETHUSD",1764164326838,0.4585,2928.8,2927.8,10.24660152]
["bitfinex","ETHUSD",1764164327747,0.002,2929.8,2928.7,8.36739801]
["bitfinex","ETHUSD",1764164327943,0.4605,2929.8,2928.7,0.137]
["bitfinex","ETHUSD",1764164328344,0.4605,2929.8,2928.5,0.137]
["bitfinex","ETHUSD",1764164328728,0.4605,2929.8,2928.5,0.589]
["bitfinex","ETHUSD",1764164328924,0.4605,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1764164329332,0.4605,2929.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764164329640,0.4605,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1764164330258,0.4605,2929.8,2928.7,3.41448424]
["bitfinex","ETHUSD",1764164330758,0.6703,2928.8,2928.2,0.137]
["bitfinex","ETHUSD",1764164331059,0.6703,2928.8,2927.9,3.41531867]
["bitfinex","ETHUSD",1764164331227,0.6703,2928.8,2927.8,6.83106768]
["bitfinex","ETHUSD",1764164331429,0.4585,2928.7,2927.8,10.24660152]
["bitfinex","ETHUSD",1764164331629,0.72559411,2929.5,2927.8,10.24660152]
["bitfinex","ETHUSD",1764164331630,0.4605,2929.8,2928.7,0.6335]
["bitfinex","ETHUSD",1764164332135,0.4605,2929.8,2928.7,1.0855]
["bitfinex","ETHUSD",1764164333056,0.4605,2929.8,2928.8,6.8287353]
["bitfinex","ETHUSD",1764164333263,0.4605,2929.8,2928.8,10.24310295]
["bitfinex","ETHUSD",1764164333762,0.002,2929.8,2928.9,0.857504]
["bitfinex","ETHUSD",1764164334064,0.002,2929.8,2928.9,0.405504]
["bitfinex","ETHUSD",1764164334358,0.002,2929.8,2929.1,0.09975]
["bitfinex","ETHUSD",1764164334860,0.002,2929.8,2929.0,0.452]
["bitfinex","ETHUSD",1764164335159,0.002,2929.8,2929.1,10.24205385]
["bitfinex","ETHUSD",1764164336173,0.002,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1764164336753,0.0012,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1764164337277,0.0012,2929.8,2928.8,10.64860695]
["bitfinex","ETHUSD",1764164337480,0.4597,2929.8,2928.8,10.64860695]
["bitfinex","ETHUSD",1764164337674,0.4597,2929.8,2928.8,10.24310295]
["bitfinex","ETHUSD",1764164338374,0.4597,2929.8,2928.8,10.69510295]
["bitfinex","ETHUSD",1764164338588,0.0012,2929.8,2928.9,0.452]
["bitfinex","ETHUSD",1764164338976,0.4597,2929.8,2928.8,10.24310295]
["bitfinex","ETHUSD",1764164342164,0.4597,2929.8,2928.8,6.8287353]
["bitfinex","ETHUSD",1764164342381,0.6703,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1764164342554,0.4597,2929.8,2928.8,6.8287353]
["bitfinex","ETHUSD",1764164342746,0.4585,2929.7,2928.8,6.8287353]
["bitfinex","ETHUSD",1764164343151,0.4585,2929.7,2928.8,10.24310295]
["bitfinex","ETHUSD",1764164343775,0.6703,2928.9,2928.8,3.41436765]
["bitfinex","ETHUSD",1764164344309,0.6703,2928.9,2928.6,3.41556777]
["bitfinex","ETHUSD",1764164344310,1.1288,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1764164344514,0.3015,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164344685,0.1959,2928.9,2928.6,3.41560083]
["bitfinex","ETHUSD",1764164344887,0.4585,2929.2,2928.6,6.83020166]
["bitfinex","ETHUSD",1764164345412,0.4585,2929.2,2928.6,3.41560083]
["bitfinex","ETHUSD",1764164345587,0.6488,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164345783,0.4693,2929.7,2928.6,10.24480249]
["bitfinex","ETHUSD",1764164346010,0.4693,2929.7,2928.6,11.23490249]
["bitfinex","ETHUSD",1764164346612,0.4693,2929.7,2928.6,10.74170249]
["bitfinex","ETHUSD",1764164347879,0.4693,2929.7,2928.6,6.83020166]
["bitfinex","ETHUSD",1764164348587,0.5687,2929.7,2928.6,6.83020166]
["bitfinex","ETHUSD",1764164348784,0.1972,2928.7,2928.6,3.41560083]
["bitfinex","ETHUSD",1764164348985,0.4693,2929.7,2928.6,6.83020166]
["bitfinex","ETHUSD",1764164349186,0.0012,2929.8,2928.7,0.4932]
["bitfinex","ETHUSD",1764164349394,0.0012,2929.8,2929.0,0.505254]
["bitfinex","ETHUSD",1764164349600,0.0012,2929.8,2929.7,0.137]
["bitfinex","ETHUSD",1764164349804,0.0012,2929.8,2929.5,0.137]
["bitfinex","ETHUSD",1764164349988,0.0012,2929.8,2929.2,0.137]
["bitfinex","ETHUSD",1764164350312,0.0012,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1764164350811,0.0012,2929.8,2929.1,10.24205385]
["bitfinex","ETHUSD",1764164351334,0.4705,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1764164351494,0.4516,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764164351702,0.4705,2929.8,2928.7,10.24345272]
["bitfinex","ETHUSD",1764164352229,0.4705,2929.8,2928.7,6.82896848]
["bitfinex","ETHUSD",1764164352924,0.6488,2928.8,2928.6,3.41559169]
["bitfinex","ETHUSD",1764164353515,1.19609411,2929.8,2928.6,3.41559169]
["bitfinex","ETHUSD",1764164353516,0.4693,2929.3,2928.6,3.41559169]
["bitfinex","ETHUSD",1764164353810,0.4693,2929.3,2928.6,0.001]
["bitfinex","ETHUSD",1764164356793,0.6448,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164357232,1.1102,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164358950,4.32896508,2929.8,2928.6,0.001]
["bitfinex","ETHUSD",1764164358951,0.1875,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1764164359151,0.4573,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164360849,0.9227,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164361649,0.9219,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164367336,0.4565,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164368458,0.9219,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164369268,0.1875,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1764164369439,0.4654,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1764164371059,0.0012,2929.8,2928.6,0.001]
["bitfinex","ETHUSD",1764164371060,0.72679411,2929.8,2928.6,0.001]
["bitfinex","ETHUSD",1764164371266,0.4654,2929.4,2928.6,0.001]
["bitfinex","ETHUSD",1764164372374,0.4654,2929.4,2928.6,6.83020166]
["bitfinex","ETHUSD",1764164373278,0.0012,2929.8,2928.6,6.83020166]
["bitfinex","ETHUSD",1764164373486,0.4654,2929.3,2928.6,6.83020166]
["bitfinex","ETHUSD",1764164374207,0.4654,2929.3,2928.6,10.24480249]
["bitfinex","ETHUSD",1764164374414,0.0012,2929.8,2928.6,10.24480249]
["bitfinex","ETHUSD",1764164374704,0.4654,2929.3,2928.6,3.41560083]
["bitfinex","ETHUSD",1764164375158,0.4654,2929.3,2928.6,6.83020166]
["bitfinex","ETHUSD",1764164375359,0.4654,2929.3,2928.6,3.41560083]
["bitfinex","ETHUSD",1764164375584,0.4573,2928.7,2928.6,3.41560083]
["bitfinex","ETHUSD",1764164375903,0.6448,2928.7,2928.6,3.41560083]
["bitfinex","ETHUSD",1764164376102,0.1875,2928.9,2928.6,6.83020166]
["bitfinex","ETHUSD",1764164376488,0.6529,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1764164377000,0.4573,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164377506,0.9227,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164377666,0.4573,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164378762,0.9247,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164378980,0.002,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164379892,0.9247,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764164380106,3.41446479,2929.8,2928.6,0.001]
["bitfinex","ETHUSD",1764164380107,0.0012,2929.8,2928.7,0.405504]
["bitfinex","ETHUSD",1764164380278,0.0012,2929.8,2928.8,0.9305]
["bitfinex","ETHUSD",1764164380458,0.0012,2929.8,2928.9,10.24275324]
["bitfinex","ETHUSD",1764164380660,0.0012,2929.8,2928.9,14.11720432]
["bitfinex","ETHUSD",1764164380887,0.4666,2929.8,2928.9,14.11720432]
["bitfinex","ETHUSD",1764164381094,0.0012,2929.8,2929.0,0.4602]
["bitfinex","ETHUSD",1764164381293,0.0012,2929.8,2929.7,0.6073]
["bitfinex","ETHUSD",1764164382097,0.0012,2929.8,2929.1,0.4602]
["bitfinex","ETHUSD",1764164382305,0.9239,2929.8,2929.2,0.137]
["bitfinex","ETHUSD",1764164382466,0.9239,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1764164382666,0.9239,2929.8,2929.1,10.24205385]
["bitfinex","ETHUSD",1764164383673,0.9239,2929.8,2929.1,6.8280359]
["bitfinex","ETHUSD",1764164383991,0.4654,2929.7,2929.1,6.8280359]
["bitfinex","ETHUSD",1764164384193,0.3274,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764164384505,0.4774,2929.5,2928.9,3.41425108]
["bitfinex","ETHUSD",1764164384704,0.4765,2929.2,2928.9,6.82850216]
["bitfinex","ETHUSD",1764164385871,0.4765,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1764164386270,0.4757,2929.2,2928.6,0.001]
["bitfinex","ETHUSD",1764164388083,0.4774,2929.6,2928.6,0.4747]
["bitfinex","ETHUSD",1764164388888,0.0012,2929.8,2928.6,0.4747]
["bitfinex","ETHUSD",1764164389081,0.4786,2929.8,2928.6,0.4747]
["bitfinex","ETHUSD",1764164389810,0.4786,2929.8,2928.7,10.24345272]
["bitfinex","ETHUSD",1764164391098,0.4786,2929.8,2928.8,0.4737]
["bitfinex","ETHUSD",1764164391893,0.4786,2929.8,2928.9,10.24275324]
["bitfinex","ETHUSD",1764164392412,0.4786,2929.8,2928.9,10.19054421]
["bitfinex","ETHUSD",1764164392914,0.44863065,2929.8,2928.9,10.19054421]
["bitfinex","ETHUSD",1764164393782,0.44863065,2929.8,2928.9,14.07849529]
["bitfinex","ETHUSD",1764164393985,0.11290286,2930.0,2929.0,8.66795764]
["bitfinex","ETHUSD",1764164394213,0.11290286,2930.0,2929.0,0.4737]
["bitfinex","ETHUSD",1764164394214,0.1929,2929.9,2929.0,0.4737]
["bitfinex","ETHUSD",1764164394412,0.1929,2929.9,2928.9,10.19054421]
["bitfinex","ETHUSD",1764164394992,0.4774,2929.8,2928.9,10.19054421]
["bitfinex","ETHUSD",1764164395413,0.4774,2929.8,2928.9,13.60479529]
["bitfinex","ETHUSD",1764164395591,0.4774,2929.8,2928.9,14.07849529]
["bitfinex","ETHUSD",1764164395797,0.1929,2929.9,2929.0,0.4737]
["bitfinex","ETHUSD",1764164395998,0.1929,2929.9,2929.1,10.24205385]
["bitfinex","ETHUSD",1764164396201,0.6703,2929.9,2929.1,10.40865385]
["bitfinex","ETHUSD",1764164397347,0.11290286,2930.0,2929.2,0.4737]
["bitfinex","ETHUSD",1764164397499,0.11290286,2930.0,2929.9,0.4996]
["bitfinex","ETHUSD",1764164397700,0.002,2929.9,2929.1,10.40865385]
["bitfinex","ETHUSD",1764164397900,0.1949,2929.9,2929.1,10.40865385]
["bitfinex","ETHUSD",1764164398114,0.4774,2929.8,2929.1,10.40865385]
["bitfinex","ETHUSD",1764164398301,0.1949,2929.9,2929.1,6.9946359]
["bitfinex","ETHUSD",1764164398631,0.6723,2929.9,2929.1,6.8280359]
["bitfinex","ETHUSD",1764164398997,0.6723,2929.9,2929.1,3.41401795]
["bitfinex","ETHUSD",1764164398998,0.4765,2929.2,2929.1,3.41401795]
["bitfinex","ETHUSD",1764164399925,0.4774,2929.5,2929.0,3.41412671]
["bitfinex","ETHUSD",1764164401156,0.4774,2929.8,2929.0,3.41412671]
["bitfinex","ETHUSD",1764164402360,0.4774,2929.8,2928.9,6.82950216]
["bitfinex","ETHUSD",1764164402855,0.4774,2929.8,2928.9,10.24375324]
["bitfinex","ETHUSD",1764164404053,0.4774,2929.8,2928.9,10.71745324]
["bitfinex","ETHUSD",1764164404256,0.1949,2929.9,2928.9,10.71745324]
["bitfinex","ETHUSD",1764164404257,0.002,2929.9,2929.7,0.4996]
["bitfinex","ETHUSD",1764164404753,0.002,2929.9,2929.8,0.4996]
["bitfinex","ETHUSD",1764164405456,0.002,2929.9,2929.8,0.9733]
["bitfinex","ETHUSD",1764164405670,0.002,2929.9,2929.8,9.26730764]
["bitfinex","ETHUSD",1764164405850,0.002,2929.9,2929.8,9.67281164]
["bitfinex","ETHUSD",1764164406266,0.4674,2931.7,2930.0,0.09975]
["bitfinex","ETHUSD",1764164406439,2.01579,2931.8,2929.9,1.64889411]
["bitfinex","ETHUSD",1764164406640,2.01579,2931.8,2930.0,0.4569]
["bitfinex","ETHUSD",1764164406822,0.4674,2931.7,2930.0,0.4569]
["bitfinex","ETHUSD",1764164407027,0.4674,2931.7,2930.0,0.55665]
["bitfinex","ETHUSD",1764164407226,0.4674,2931.8,2930.5,8.19425764]
["bitfinex","ETHUSD",1764164407680,0.4674,2931.8,2930.6,0.4569]
["bitfinex","ETHUSD",1764164408198,0.4674,2931.8,2930.7,10.23646227]
["bitfinex","ETHUSD",1764164408541,0.4674,2931.8,2930.8,0.4569]
["bitfinex","ETHUSD",1764164408747,0.1929,2932.0,2930.8,0.4569]
["bitfinex","ETHUSD",1764164409188,0.4674,2931.9,2930.8,0.4569]
["bitfinex","ETHUSD",1764164409345,0.1264507,2932.2,2930.9,8.59976164]
["bitfinex","ETHUSD",1764164409546,0.1264507,2932.2,2930.9,8.69951164]
["bitfinex","ETHUSD",1764164409853,0.5938507,2932.2,2930.8,0.4569]
["bitfinex","ETHUSD",1764164410252,0.1264507,2932.2,2931.2,8.19425764]
["bitfinex","ETHUSD",1764164410462,0.1264507,2932.2,2931.4,0.405504]
["bitfinex","ETHUSD",1764164410651,0.1264507,2932.2,2931.4,1.13109811]
["bitfinex","ETHUSD",1764164410973,0.1256507,2932.2,2932.1,0.6155]
["bitfinex","ETHUSD",1764164411349,0.1256507,2932.2,2932.1,1.0724]
["bitfinex","ETHUSD",1764164412274,0.1256507,2932.2,2932.1,4.88842887]
["bitfinex","ETHUSD",1764164412796,1e-08,2932.2,2932.1,5.61402298]
["bitfinex","ETHUSD",1764164412982,1e-08,2932.2,2932.1,4.48292487]
["bitfinex","ETHUSD",1764164413663,1e-08,2932.2,2932.1,4.98817887]
["bitfinex","ETHUSD",1764164414063,1e-08,2932.2,2932.1,5.71377298]
["bitfinex","ETHUSD",1764164414382,1e-08,2932.2,2932.1,5.61402298]
["bitfinex","ETHUSD",1764164414560,1e-08,2932.2,2932.1,5.71377298]
["bitfinex","ETHUSD",1764164415464,1e-08,2932.2,2932.1,5.61402298]
["bitfinex","ETHUSD",1764164415990,1e-08,2932.2,2932.1,4.75161898]
["bitfinex","ETHUSD",1764164416157,0.00200001,2932.2,2932.1,4.75161898]
["bitfinex","ETHUSD",1764164416364,0.00200001,2932.2,2932.1,4.02602487]
["bitfinex","ETHUSD",1764164416908,0.00200001,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1764164418369,0.00200001,2932.2,2931.6,10.23327035]
["bitfinex","ETHUSD",1764164419026,0.00200001,2932.2,2931.6,6.82216379]
["bitfinex","ETHUSD",1764164419027,0.46980001,2932.2,2931.6,6.82216379]
["bitfinex","ETHUSD",1764164419951,0.46980001,2932.2,2931.6,3.41105723]
["bitfinex","ETHUSD",1764164420332,0.46980001,2932.2,2931.2,10.23468152]
["bitfinex","ETHUSD",1764164420646,0.46980001,2932.2,2931.3,0.4664]
["bitfinex","ETHUSD",1764164421630,0.46980001,2932.2,2931.3,1.29174411]
["bitfinex","ETHUSD",1764164421631,0.00200001,2932.2,2931.3,1.29174411]
["bitfinex","ETHUSD",1764164421833,0.00200001,2932.2,2931.4,0.4664]
["bitfinex","ETHUSD",1764164422205,0.00200001,2932.2,2931.5,0.405504]
["bitfinex","ETHUSD",1764164422406,0.00200001,2932.2,2932.1,0.6091]
["bitfinex","ETHUSD",1764164423118,0.00200001,2932.2,2931.7,8.19425764]
["bitfinex","ETHUSD",1764164423315,0.00200001,2932.2,2931.7,8.29400764]
["bitfinex","ETHUSD",1764164423526,0.00200001,2932.2,2932.1,0.1491]
["bitfinex","ETHUSD",1764164424102,0.00200001,2932.2,2932.1,1.014604]
["bitfinex","ETHUSD",1764164424331,0.00200001,2932.2,2932.1,4.01962487]
["bitfinex","ETHUSD",1764164424829,0.00200001,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1764164425918,0.00200001,2932.2,2932.1,3.55962487]
["bitfinex","ETHUSD",1764164426368,0.00200001,2932.2,2932.1,4.01962487]
["bitfinex","ETHUSD",1764164426747,0.00200001,2932.2,2932.1,4.48602487]
["bitfinex","ETHUSD",1764164427657,0.00200001,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1764164427830,0.49790001,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1764164428032,0.96570001,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1764164428354,0.00200001,2932.2,2932.1,4.01962487]
["bitfinex","ETHUSD",1764164429628,0.00200001,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1764164430260,0.96570001,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1764164430764,0.96570001,2932.2,2931.3,3.41140721]
["bitfinex","ETHUSD",1764164431054,0.00200001,2932.2,2931.4,0.871904]
["bitfinex","ETHUSD",1764164431423,0.00200001,2932.2,2931.6,0.405504]
["bitfinex","ETHUSD",1764164431826,0.00200001,2932.2,2931.6,0.971654]
["bitfinex","ETHUSD",1764164432222,0.00200001,2932.2,2931.7,0.4664]
["bitfinex","ETHUSD",1764164432540,0.00200001,2932.2,2932.1,0.6091]
["bitfinex","ETHUSD",1764164432842,0.00200001,2932.2,2932.1,4.01962487]
["bitfinex","ETHUSD",1764164434037,0.00200001,2932.2,2932.1,4.48602487]
["bitfinex","ETHUSD",1764164434233,0.00200001,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1764164434854,0.00200001,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764164435657,0.00120001,2932.2,2932.1,0.6091]
["bitfinex","ETHUSD",1764164436369,0.1998,2933.2,2932.4,0.405504]
["bitfinex","ETHUSD",1764164436569,0.1998,2933.4,2932.7,0.46]
["bitfinex","ETHUSD",1764164436757,0.1998,2933.4,2932.8,10.22913255]
["bitfinex","ETHUSD",1764164436964,0.1978,2934.1,2932.8,18.88979019]
["bitfinex","ETHUSD",1764164437271,0.4678,2933.9,2933.0,0.09975]
["bitfinex","ETHUSD",1764164437473,0.4678,2933.9,2932.9,0.4664]
["bitfinex","ETHUSD",1764164437678,0.1978,2934.1,2933.0,0.405504]
["bitfinex","ETHUSD",1764164437974,0.1978,2934.1,2933.1,0.09975]
["bitfinex","ETHUSD",1764164438148,1.65701452,2935.2,2934.0,0.46]
["bitfinex","ETHUSD",1764164438149,0.73362041,2935.0,2934.0,0.46]
["bitfinex","ETHUSD",1764164438348,0.4678,2935.1,2933.2,8.19425764]
["bitfinex","ETHUSD",1764164438571,0.4678,2935.1,2933.3,0.405504]
["bitfinex","ETHUSD",1764164438770,0.4678,2935.1,2933.4,13.63605372]
["bitfinex","ETHUSD",1764164438938,0.4678,2935.1,2933.5,1.23084811]
["bitfinex","ETHUSD",1764164439139,0.4678,2935.1,2933.9,0.405504]
["bitfinex","ETHUSD",1764164439653,0.4678,2935.1,2934.0,0.56615]
["bitfinex","ETHUSD",1764164439972,0.4678,2935.1,2934.1,0.405504]
["bitfinex","ETHUSD",1764164440275,0.4678,2935.1,2934.0,0.4664]
["bitfinex","ETHUSD",1764164440473,0.4678,2935.1,2933.9,0.09975]
["bitfinex","ETHUSD",1764164440688,0.4959,2934.0,2933.4,6.81802686]
["bitfinex","ETHUSD",1764164440845,0.4959,2934.0,2933.2,6.81849174]
["bitfinex","ETHUSD",1764164441170,0.1998,2933.9,2933.2,10.22773761]
["bitfinex","ETHUSD",1764164441375,0.1998,2933.9,2933.2,6.81849174]
["bitfinex","ETHUSD",1764164441579,0.4678,2933.8,2933.2,6.81849174]
["bitfinex","ETHUSD",1764164441945,0.4959,2933.3,2933.2,3.40924587]
["bitfinex","ETHUSD",1764164442150,0.4959,2933.3,2932.2,10.23122568]
["bitfinex","ETHUSD",1764164442350,0.3215,2933.1,2932.2,10.79737568]
["bitfinex","ETHUSD",1764164442782,0.7893,2933.1,2932.2,10.23122568]
["bitfinex","ETHUSD",1764164442953,0.3215,2933.1,2932.2,22.30229188]
["bitfinex","ETHUSD",1764164443366,0.3215,2933.1,2932.2,18.89188332]
["bitfinex","ETHUSD",1764164444350,0.4988,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1764164444547,0.4593,2932.1,2930.3,0.4678]
["bitfinex","ETHUSD",1764164444752,0.5607,2932.2,2930.4,3.41250341]
["bitfinex","ETHUSD",1764164444753,0.0673,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1764164444947,0.4613,2930.8,2930.4,6.82500682]
["bitfinex","ETHUSD",1764164445254,0.1925,2931.0,2930.4,10.23751023]
["bitfinex","ETHUSD",1764164445463,0.4613,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1764164445857,0.4613,2930.9,2930.4,6.82500682]
["bitfinex","ETHUSD",1764164446184,0.4613,2930.9,2930.4,3.41250341]
["bitfinex","ETHUSD",1764164446383,0.4613,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764164446384,0.4593,2930.5,2930.0,3.4138544]
["bitfinex","ETHUSD",1764164446677,0.4613,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764164446871,0.4613,2930.8,2930.0,0.001]
["bitfinex","ETHUSD",1764164447655,0.82499411,2930.7,2930.0,0.001]
["bitfinex","ETHUSD",1764164447857,0.0994,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764164448179,0.4613,2930.6,2930.0,0.001]
["bitfinex","ETHUSD",1764164449183,0.1925,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1764164449184,0.6538,2931.0,2930.0,0.001]
["bitfinex","ETHUSD",1764164449362,0.4613,2930.9,2930.0,0.001]
["bitfinex","ETHUSD",1764164449865,0.1925,2931.7,2930.1,0.1501]
["bitfinex","ETHUSD",1764164450255,0.4613,2931.6,2930.1,0.1501]
["bitfinex","ETHUSD",1764164450460,0.1925,2931.7,2930.6,1.13109811]
["bitfinex","ETHUSD",1764164450655,0.1925,2931.7,2930.6,0.405504]
["bitfinex","ETHUSD",1764164450861,0.1925,2931.7,2930.9,0.72559411]
["bitfinex","ETHUSD",1764164451108,0.1925,2931.9,2930.9,9.38405571]
["bitfinex","ETHUSD",1764164451477,0.1925,2931.9,2930.9,9.28430571]
["bitfinex","ETHUSD",1764164451989,0.4613,2931.8,2930.8,6.82407532]
["bitfinex","ETHUSD",1764164452161,0.4613,2931.8,2930.8,10.23611298]
["bitfinex","ETHUSD",1764164452361,0.4613,2931.8,2930.8,6.82407532]
["bitfinex","ETHUSD",1764164452601,0.4613,2931.8,2930.8,10.23611298]
["bitfinex","ETHUSD",1764164452979,0.1925,2931.9,2930.9,9.0261116]
["bitfinex","ETHUSD",1764164453790,0.6538,2931.9,2930.9,8.5587116]
["bitfinex","ETHUSD",1764164454894,0.1925,2932.9,2931.8,0.1682]
["bitfinex","ETHUSD",1764164455189,0.1925,2932.9,2931.2,8.5587116]
["bitfinex","ETHUSD",1764164455394,0.002,2934.1,2931.9,0.09975]
["bitfinex","ETHUSD",1764164455603,0.002,2934.1,2932.2,10.806974]
["bitfinex","ETHUSD",1764164455804,0.002,2934.1,2932.3,1.61933948]
["bitfinex","ETHUSD",1764164456007,0.4633,2934.1,2932.7,1.23084811]
["bitfinex","ETHUSD",1764164456893,0.4633,2934.1,2932.9,0.405504]
["bitfinex","ETHUSD",1764164457094,0.002,2934.1,2933.2,0.405504]
["bitfinex","ETHUSD",1764164457323,0.002,2934.1,2933.1,8.5587116]
["bitfinex","ETHUSD",1764164457540,0.002,2934.1,2933.2,1.59849811]
["bitfinex","ETHUSD",1764164457753,0.002,2934.1,2933.3,0.09975]
["bitfinex","ETHUSD",1764164458533,0.002,2934.1,2933.4,0.405504]
["bitfinex","ETHUSD",1764164459042,0.002,2934.1,2933.6,8.5587116]
["bitfinex","ETHUSD",1764164459334,0.002,2934.1,2933.9,0.405504]
["bitfinex","ETHUSD",1764164459531,0.002,2934.1,2933.9,0.872904]
["bitfinex","ETHUSD",1764164459954,0.002,2934.1,2934.0,0.872904]
["bitfinex","ETHUSD",1764164460318,0.002,2934.1,2934.0,0.972654]
["bitfinex","ETHUSD",1764164460640,0.0012,2934.1,2934.0,0.972654]
["bitfinex","ETHUSD",1764164461043,0.0012,2934.1,2934.0,5.1065644]
["bitfinex","ETHUSD",1764164461218,0.0012,2934.1,2934.0,4.5394144]
["bitfinex","ETHUSD",1764164461405,0.0012,2934.1,2934.0,4.1339104]
["bitfinex","ETHUSD",1764164462235,0.0012,2934.1,2934.0,3.40831629]
["bitfinex","ETHUSD",1764164462420,0.0012,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1764164462421,0.4625,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1764164462607,0.1925,2933.9,2933.3,0.72559411]
["bitfinex","ETHUSD",1764164462951,0.1925,2933.9,2933.2,6.81849174]
["bitfinex","ETHUSD",1764164463155,0.1925,2933.9,2933.2,10.22773761]
["bitfinex","ETHUSD",1764164463363,0.6538,2933.9,2933.2,10.22773761]
["bitfinex","ETHUSD",1764164463646,0.6538,2933.9,2932.7,3.40982712]
["bitfinex","ETHUSD",1764164463874,0.1925,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764164464048,0.6538,2932.8,2932.5,3.40996484]
["bitfinex","ETHUSD",1764164464214,0.6538,2932.8,2931.7,6.8219029]
["bitfinex","ETHUSD",1764164464410,0.4613,2932.7,2931.7,6.8219029]
["bitfinex","ETHUSD",1764164465022,0.4613,2932.7,2931.2,10.23471615]
["bitfinex","ETHUSD",1764164465251,0.4613,2932.7,2931.3,0.72559411]
["bitfinex","ETHUSD",1764164465562,0.4613,2932.7,2931.2,10.23471615]
["bitfinex","ETHUSD",1764164465913,0.4613,2932.7,2931.2,6.8231441]
["bitfinex","ETHUSD",1764164466852,1.18689411,2932.7,2931.2,6.8231441]
["bitfinex","ETHUSD",1764164467141,0.4613,2932.7,2931.1,6.82337688]
["bitfinex","ETHUSD",1764164467361,0.4784,2932.6,2931.1,10.23506532]
["bitfinex","ETHUSD",1764164467690,0.0994,2932.5,2931.1,6.82337688]
["bitfinex","ETHUSD",1764164467949,0.4784,2932.6,2931.1,6.82337688]
["bitfinex","ETHUSD",1764164468138,0.4784,2932.5,2931.1,6.82337688]
["bitfinex","ETHUSD",1764164468635,0.1975,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764164469239,0.1975,2931.2,2930.7,3.41205411]
["bitfinex","ETHUSD",1764164469419,0.6759,2931.2,2930.7,3.41205411]
["bitfinex","ETHUSD",1764164469620,0.1975,2931.2,2930.6,10.23681156]
["bitfinex","ETHUSD",1764164469817,0.4784,2931.6,2930.6,13.64908208]
["bitfinex","ETHUSD",1764164470019,0.6759,2932.2,2931.2,8.5587116]
["bitfinex","ETHUSD",1764164470225,0.6759,2932.2,2931.5,0.1682]
["bitfinex","ETHUSD",1764164470419,0.6759,2932.2,2931.2,8.5587116]
["bitfinex","ETHUSD",1764164470758,0.4784,2932.1,2931.2,8.5587116]
["bitfinex","ETHUSD",1764164470930,0.4784,2932.1,2930.7,9.28430571]
["bitfinex","ETHUSD",1764164471249,0.4784,2932.1,2930.9,0.72559411]
["bitfinex","ETHUSD",1764164471496,0.4784,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164472149,0.1925,2932.8,2931.2,8.5587116]
["bitfinex","ETHUSD",1764164472324,0.1925,2932.8,2931.7,8.5587116]
["bitfinex","ETHUSD",1764164472325,0.4784,2932.7,2931.7,8.5587116]
["bitfinex","ETHUSD",1764164472528,0.4784,2932.7,2931.3,0.72559411]
["bitfinex","ETHUSD",1764164473134,0.4784,2932.7,2931.4,13.64535716]
["bitfinex","ETHUSD",1764164473544,0.4784,2932.7,2931.4,10.23401787]
["bitfinex","ETHUSD",1764164473944,0.4784,2932.7,2931.4,6.82267858]
["bitfinex","ETHUSD",1764164474153,0.5778,2932.7,2931.4,6.82267858]
["bitfinex","ETHUSD",1764164474348,1.30339411,2932.7,2931.4,6.82267858]
["bitfinex","ETHUSD",1764164474653,0.4571,2932.6,2931.4,6.82267858]
["bitfinex","ETHUSD",1764164475265,0.4571,2932.6,2931.4,3.41133929]
["bitfinex","ETHUSD",1764164476773,0.4571,2932.6,2931.3,13.64578751]
["bitfinex","ETHUSD",1764164477276,0.4571,2932.6,2931.3,17.05724317]
["bitfinex","ETHUSD",1764164477651,0.6546,2934.4,2932.5,8.7078116]
["bitfinex","ETHUSD",1764164477850,0.4583,2934.1,2933.1,8.5587116]
["bitfinex","ETHUSD",1764164478051,0.4583,2934.1,2932.7,8.5587116]
["bitfinex","ETHUSD",1764164478052,0.6496,2933.9,2932.7,8.5587116]
["bitfinex","ETHUSD",1764164478561,0.4571,2933.8,2932.7,8.5587116]
["bitfinex","ETHUSD",1764164479376,0.4571,2933.8,2932.8,13.6388434]
["bitfinex","ETHUSD",1764164479565,0.4571,2933.8,2932.8,10.22913255]
["bitfinex","ETHUSD",1764164479878,0.4571,2933.8,2932.8,13.6388434]
["bitfinex","ETHUSD",1764164481751,0.4571,2933.8,2932.8,6.8194217]
["bitfinex","ETHUSD",1764164481939,0.4571,2933.8,2932.8,10.22913255]
["bitfinex","ETHUSD",1764164482950,0.4571,2933.8,2932.8,13.6388434]
["bitfinex","ETHUSD",1764164483371,0.4571,2933.8,2932.8,3.40971085]
["bitfinex","ETHUSD",1764164483855,0.4571,2933.8,2932.7,8.5587116]
["bitfinex","ETHUSD",1764164485052,0.4563,2933.8,2932.7,9.0261116]
["bitfinex","ETHUSD",1764164485554,0.4563,2933.8,2932.8,13.6388434]
["bitfinex","ETHUSD",1764164487889,0.1925,2933.9,2932.8,17.04855425]
["bitfinex","ETHUSD",1764164488089,0.1925,2933.9,2933.2,8.5587116]
["bitfinex","ETHUSD",1764164489462,0.1822,2933.9,2933.0,0.405504]
["bitfinex","ETHUSD",1764164489761,0.1822,2933.9,2933.1,13.6374484]
["bitfinex","ETHUSD",1764164490383,0.0012,2934.1,2933.2,0.4682]
["bitfinex","ETHUSD",1764164490585,0.4583,2934.1,2933.3,8.5587116]
["bitfinex","ETHUSD",1764164491296,0.4583,2934.1,2933.1,13.6374484]
["bitfinex","ETHUSD",1764164491591,0.4583,2934.1,2933.0,10.22843502]
["bitfinex","ETHUSD",1764164491798,0.1822,2933.2,2933.0,6.81895668]
["bitfinex","ETHUSD",1764164491981,0.4856,2933.1,2933.0,3.40947834]
["bitfinex","ETHUSD",1764164492706,0.4571,2933.4,2933.0,10.22843502]
["bitfinex","ETHUSD",1764164492860,0.1822,2933.5,2933.0,10.22843502]
["bitfinex","ETHUSD",1764164493574,0.1822,2933.7,2933.0,10.22843502]
["bitfinex","ETHUSD",1764164493776,0.1822,2933.7,2933.0,6.81895668]
["bitfinex","ETHUSD",1764164494364,0.1822,2933.7,2933.0,3.40947834]
["bitfinex","ETHUSD",1764164495966,0.1822,2933.7,2932.9,13.63837836]
["bitfinex","ETHUSD",1764164497067,0.6393,2933.7,2932.9,13.63837836]
["bitfinex","ETHUSD",1764164498105,0.4571,2933.6,2932.9,13.63837836]
["bitfinex","ETHUSD",1764164498308,0.4571,2933.6,2932.9,6.81918918]
["bitfinex","ETHUSD",1764164498574,0.4856,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764164499676,0.4571,2933.3,2932.9,10.22878377]
["bitfinex","ETHUSD",1764164499903,0.4571,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1764164500609,0.6678,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164500994,1.1249,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164501195,0.1822,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164501549,0.6678,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164501708,1.1249,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164501911,0.4571,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1764164502319,0.1822,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164502610,0.6678,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164502782,0.4571,2933.4,2932.8,0.001]
["bitfinex","ETHUSD",1764164504107,0.6662,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164504510,1.1413,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164504880,0.1871,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164505391,1.1413,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164505604,0.72559411,2932.8,2931.2,6.8231441]
["bitfinex","ETHUSD",1764164505921,0.8387,2932.8,2931.2,10.23471615]
["bitfinex","ETHUSD",1764164506123,0.4751,2932.7,2931.2,10.23471615]
["bitfinex","ETHUSD",1764164506544,0.4751,2932.7,2931.5,8.5587116]
["bitfinex","ETHUSD",1764164508104,0.4751,2932.7,2931.6,10.23331968]
["bitfinex","ETHUSD",1764164508311,0.1871,2932.9,2932.0,8.5587116]
["bitfinex","ETHUSD",1764164508621,0.1871,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164508992,0.6662,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164509186,1.1413,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164510027,1.1405,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164519208,0.1863,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164520309,0.4751,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1764164520745,0.1822,2933.7,2932.8,0.001]
["bitfinex","ETHUSD",1764164521404,0.1822,2933.7,2932.8,0.4706]
["bitfinex","ETHUSD",1764164521605,0.002,2933.8,2932.8,0.4706]
["bitfinex","ETHUSD",1764164522405,0.002,2933.8,2932.9,10.22878377]
["bitfinex","ETHUSD",1764164522612,0.002,2933.8,2932.9,10.69838377]
["bitfinex","ETHUSD",1764164522813,0.002,2933.8,2933.7,8.64591831]
["bitfinex","ETHUSD",1764164523054,0.002,2933.8,2933.7,10.24661642]
["bitfinex","ETHUSD",1764164523342,0.002,2933.8,2933.1,0.4696]
["bitfinex","ETHUSD",1764164524646,0.002,2933.8,2933.2,10.22773761]
["bitfinex","ETHUSD",1764164525650,0.002,2933.8,2933.1,3.40935364]
["bitfinex","ETHUSD",1764164525849,0.002,2933.8,2933.1,6.81871574]
["bitfinex","ETHUSD",1764164526350,0.002,2933.8,2933.1,10.69807784]
["bitfinex","ETHUSD",1764164527718,0.002,2933.8,2933.1,10.22807784]
["bitfinex","ETHUSD",1764164528220,0.002,2933.8,2933.1,10.69807784]
["bitfinex","ETHUSD",1764164528969,0.002,2933.8,2933.7,0.47]
["bitfinex","ETHUSD",1764164529317,0.002,2933.8,2933.7,0.94]
["bitfinex","ETHUSD",1764164530528,0.002,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1764164531018,0.9165,2933.8,2933.7,3.40866482]
["bitfinex","ETHUSD",1764164531547,0.9165,2933.8,2933.2,6.81849174]
["bitfinex","ETHUSD",1764164532970,0.4115,2933.3,2933.2,3.40924587]
["bitfinex","ETHUSD",1764164533776,0.8659,2933.3,2932.8,0.001]
["bitfinex","ETHUSD",1764164533956,0.599,2932.9,2932.8,3.41067816]
["bitfinex","ETHUSD",1764164534356,1.0547,2932.9,2932.8,3.41067816]
["bitfinex","ETHUSD",1764164534677,1.0539,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164534844,0.5982,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164536057,1.0539,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164539706,8.17791831,2933.8,2932.8,0.001]
["bitfinex","ETHUSD",1764164539707,0.4557,2933.5,2932.8,0.001]
["bitfinex","ETHUSD",1764164539997,1.1247,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164540175,0.669,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164540595,1.1247,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164541176,0.669,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164541493,1.1247,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164544375,8.17791831,2933.8,2932.8,0.001]
["bitfinex","ETHUSD",1764164544376,0.4557,2933.6,2932.8,0.001]
["bitfinex","ETHUSD",1764164544699,0.002,2933.8,2932.8,0.001]
["bitfinex","ETHUSD",1764164544700,0.669,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164545102,1.1247,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164546678,1.1267,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164547385,1.2261,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164547728,1.85229411,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164547941,1.95169411,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164548227,1.85229411,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164548386,1.95169411,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164548732,5.3612887,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164549029,5.7667927,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764164549385,0.72559411,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764164549590,5.0785375,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764164549805,5.0785375,2932.6,2931.2,6.82305433]
["bitfinex","ETHUSD",1764164550007,0.4557,2932.5,2931.1,3.41162951]
["bitfinex","ETHUSD",1764164550320,0.0994,2932.2,2931.1,6.82331795]
["bitfinex","ETHUSD",1764164550814,0.4557,2932.1,2931.0,3.41280407]
["bitfinex","ETHUSD",1764164551019,0.4557,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164551325,8.21978768,2932.8,2931.1,6.99157688]
["bitfinex","ETHUSD",1764164551617,0.4557,2932.1,2931.1,6.99157688]
["bitfinex","ETHUSD",1764164555722,0.4557,2932.1,2931.1,3.41168844]
["bitfinex","ETHUSD",1764164555887,0.4557,2932.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164555888,0.72559411,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1764164556223,0.82499411,2932.0,2931.0,0.001]
["bitfinex","ETHUSD",1764164556390,0.6358,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1764164556792,0.4557,2931.8,2931.0,3.41280132]
["bitfinex","ETHUSD",1764164557826,0.4557,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1764164559336,0.4549,2931.8,2931.0,0.001]
["bitfinex","ETHUSD",1764164559537,0.4889,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164561031,19.76727286,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164561222,21.87517186,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164561416,22.33087186,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164561597,10.74326511,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164561813,5.25469911,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164562013,1.67019411,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164562954,2.07569811,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164563155,5.58678655,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164563557,10.24152655,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164564212,12.47948055,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164565036,5.58678655,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164565208,17.60372055,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164565407,16.49388555,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164565644,13.39670955,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164565836,9.65535011,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164566363,12.23103855,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164567230,17.36439155,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164567614,0.9446,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164568433,0.4889,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164568813,0.0994,2931.8,2931.0,0.4726]
["bitfinex","ETHUSD",1764164569025,0.0994,2931.7,2931.0,0.001]
["bitfinex","ETHUSD",1764164569220,0.4922,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764164569633,0.5916,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764164569822,0.4922,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764164570018,0.72559411,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764164570428,0.4526,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164570951,0.4922,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164571529,0.4526,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164572344,0.9448,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164572864,5.08208255,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164573108,1.76979411,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164573944,5.18148255,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164574451,5.58698655,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164574652,2.17529811,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164574826,1.76979411,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164576152,5.18148255,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164576355,1.76979411,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164577055,10.63499655,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164577258,14.96970263,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164577947,15.78569419,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164578337,19.19738263,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164578534,4.97803919,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164578740,8.38972763,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164578938,12.68258563,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164579257,12.78198563,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164579647,9.27089719,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164579852,2.80960419,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164580027,9.72451219,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164580229,6.83964219,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164580430,6.74024219,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164580630,10.15193063,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164580934,8.46469863,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164581131,8.56409863,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164581962,23.23808263,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164582165,24.14558524,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164582361,24.15640328,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164582666,24.69174529,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164583039,28.90171989,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164583238,0.0994,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764164583465,0.504904,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764164583670,17.149941,2929.8,2928.4,0.4716]
["bitfinex","ETHUSD",1764164583872,0.504904,2929.5,2927.7,0.1682]
["bitfinex","ETHUSD",1764164584173,5.073604,2928.9,2927.7,0.4756]
["bitfinex","ETHUSD",1764164584401,4.05036211,2928.7,2927.7,0.4756]
["bitfinex","ETHUSD",1764164584529,8.29795243,2928.7,2927.3,0.4756]
["bitfinex","ETHUSD",1764164584867,8.29795243,2928.7,2927.0,4.04295324]
["bitfinex","ETHUSD",1764164584868,9.26575243,2928.7,2927.0,4.04295324]
["bitfinex","ETHUSD",1764164585065,27.13720543,2928.7,2927.0,4.04295324]
["bitfinex","ETHUSD",1764164585473,27.13720543,2928.7,2927.0,0.6265]
["bitfinex","ETHUSD",1764164585630,27.67299968,2928.7,2927.0,4.04296435]
["bitfinex","ETHUSD",1764164585957,21.29113111,2928.6,2927.0,0.1509]
["bitfinex","ETHUSD",1764164586131,21.83882519,2928.6,2927.0,0.1509]
["bitfinex","ETHUSD",1764164586331,22.75307052,2928.6,2927.0,0.1509]
["bitfinex","ETHUSD",1764164586668,20.95657535,2928.6,2927.0,0.1509]
["bitfinex","ETHUSD",1764164587032,37.15585035,2928.6,2927.0,0.1509]
["bitfinex","ETHUSD",1764164587237,21.77253535,2928.6,2927.0,3.56732762]
["bitfinex","ETHUSD",1764164587435,21.77253535,2928.6,2927.0,0.1509]
["bitfinex","ETHUSD",1764164587634,14.77124502,2928.6,2927.0,3.56733433]
["bitfinex","ETHUSD",1764164587835,13.62073002,2928.6,2927.1,0.4696]
["bitfinex","ETHUSD",1764164588036,6.24160502,2928.6,2927.1,0.4696]
["bitfinex","ETHUSD",1764164588269,8.30381102,2928.6,2927.3,0.4696]
["bitfinex","ETHUSD",1764164588469,8.30381102,2928.6,2927.0,4.03696614]
["bitfinex","ETHUSD",1764164588771,8.30381102,2928.6,2927.0,7.45343351]
["bitfinex","ETHUSD",1764164588971,8.30381102,2928.6,2927.3,0.4696]
["bitfinex","ETHUSD",1764164589174,5.59520519,2928.6,2927.3,0.4696]
["bitfinex","ETHUSD",1764164589374,9.00980602,2928.6,2927.3,0.4696]
["bitfinex","ETHUSD",1764164589596,5.59520519,2928.6,2927.3,0.4696]
["bitfinex","ETHUSD",1764164590102,2.10141008,2928.6,2927.0,10.40030088]
["bitfinex","ETHUSD",1764164590304,3.96264011,2928.6,2927.7,0.4696]
["bitfinex","ETHUSD",1764164590618,1.60789811,2928.6,2928.1,0.1722]
["bitfinex","ETHUSD",1764164590922,4.332871,2928.6,2928.1,0.1722]
["bitfinex","ETHUSD",1764164591073,0.1988,2928.9,2928.1,0.1722]
["bitfinex","ETHUSD",1764164591275,0.4696,2929.0,2928.1,3.5873839]
["bitfinex","ETHUSD",1764164591493,15.014203,2928.9,2928.1,0.1722]
["bitfinex","ETHUSD",1764164591824,0.992404,2928.6,2927.9,0.1722]
["bitfinex","ETHUSD",1764164592304,0.82499411,2928.7,2927.9,0.1722]
["bitfinex","ETHUSD",1764164592503,0.405504,2928.6,2927.9,0.1722]
["bitfinex","ETHUSD",1764164592891,0.405504,2928.7,2928.0,0.4696]
["bitfinex","ETHUSD",1764164593093,0.992404,2928.6,2927.9,0.1722]
["bitfinex","ETHUSD",1764164593292,0.504904,2928.6,2927.9,0.6418]
["bitfinex","ETHUSD",1764164593508,0.0994,2928.9,2927.9,0.6418]
["bitfinex","ETHUSD",1764164593699,0.0994,2928.9,2928.2,0.4696]
["bitfinex","ETHUSD",1764164593878,0.72559411,2929.1,2928.2,0.4696]
["bitfinex","ETHUSD",1764164594205,1.0267485,2929.2,2928.2,0.4696]
["bitfinex","ETHUSD",1764164594416,0.0994,2929.2,2928.2,0.4696]
["bitfinex","ETHUSD",1764164594588,0.405504,2929.1,2928.2,0.4696]
["bitfinex","ETHUSD",1764164594793,0.405504,2929.1,2928.3,3.41495065]
["bitfinex","ETHUSD",1764164595178,1.02669931,2929.3,2928.5,0.4766]
["bitfinex","ETHUSD",1764164595376,0.82499411,2929.4,2928.5,0.4766]
["bitfinex","ETHUSD",1764164595702,0.0994,2929.4,2928.5,0.4766]
["bitfinex","ETHUSD",1764164595902,0.0994,2929.7,2928.5,0.4766]
["bitfinex","ETHUSD",1764164596316,4.674562,2929.8,2928.5,0.4766]
["bitfinex","ETHUSD",1764164596636,0.72559411,2929.5,2928.5,0.4766]
["bitfinex","ETHUSD",1764164596782,0.72559411,2929.5,2928.6,3.41460083]
["bitfinex","ETHUSD",1764164596986,0.405504,2929.7,2928.5,7.30596958]
["bitfinex","ETHUSD",1764164597213,2.126544,2929.4,2928.6,0.4756]
["bitfinex","ETHUSD",1764164597401,0.72559411,2929.4,2928.6,0.4756]
["bitfinex","ETHUSD",1764164597606,0.495,2930.3,2929.3,0.6281]
["bitfinex","ETHUSD",1764164597804,0.405504,2930.0,2929.4,0.4756]
["bitfinex","ETHUSD",1764164598033,0.72559411,2930.0,2929.4,0.4756]
["bitfinex","ETHUSD",1764164598192,11.295492,2930.1,2929.4,0.4756]
["bitfinex","ETHUSD",1764164598386,0.72559411,2929.7,2929.4,0.4756]
["bitfinex","ETHUSD",1764164598611,0.405504,2929.8,2929.4,0.4756]
["bitfinex","ETHUSD",1764164598882,3.24505,2929.7,2929.4,0.4756]
["bitfinex","ETHUSD",1764164599083,0.405504,2929.8,2929.4,0.4756]
["bitfinex","ETHUSD",1764164600588,0.72559411,2929.6,2929.1,0.1525]
["bitfinex","ETHUSD",1764164600798,0.4756,2930.2,2929.7,0.4756]
["bitfinex","ETHUSD",1764164601020,0.1988,2930.8,2930.1,0.6265]
["bitfinex","ETHUSD",1764164601223,0.6938,2930.8,2930.1,0.6265]
["bitfinex","ETHUSD",1764164601707,0.0994,2930.7,2930.1,0.6265]
["bitfinex","ETHUSD",1764164601896,0.72559411,2930.5,2929.6,0.4756]
["bitfinex","ETHUSD",1764164602086,1.22059411,2930.7,2929.6,0.4756]
["bitfinex","ETHUSD",1764164602290,0.002,2930.1,2929.6,0.4756]
["bitfinex","ETHUSD",1764164602617,0.002,2930.1,2929.3,0.4756]
["bitfinex","ETHUSD",1764164602921,0.405504,2930.0,2929.2,0.4756]
["bitfinex","ETHUSD",1764164603124,0.504904,2930.0,2929.2,0.4756]
["bitfinex","ETHUSD",1764164603324,0.72559411,2929.8,2929.1,0.1525]
["bitfinex","ETHUSD",1764164603490,0.1971,2929.9,2929.1,0.1525]
["bitfinex","ETHUSD",1764164603992,0.1971,2929.9,2929.1,0.6281]
["bitfinex","ETHUSD",1764164605030,0.92269411,2929.9,2929.1,0.6281]
["bitfinex","ETHUSD",1764164605233,0.2965,2929.9,2929.1,0.6281]
["bitfinex","ETHUSD",1764164605403,0.1971,2929.9,2929.1,0.6281]
["bitfinex","ETHUSD",1764164606020,0.405504,2929.8,2929.1,0.6281]
["bitfinex","ETHUSD",1764164606804,0.405504,2929.8,2929.1,0.1525]
["bitfinex","ETHUSD",1764164607053,0.0994,2929.5,2928.9,0.1525]
["bitfinex","ETHUSD",1764164607752,0.405504,2929.6,2928.9,0.1525]
["bitfinex","ETHUSD",1764164608253,0.504904,2929.6,2928.9,0.1525]
["bitfinex","ETHUSD",1764164608457,0.999904,2929.6,2928.9,0.1525]
["bitfinex","ETHUSD",1764164608751,0.999104,2929.6,2928.9,0.1525]
["bitfinex","ETHUSD",1764164609057,0.0994,2929.5,2928.5,0.001]
["bitfinex","ETHUSD",1764164609267,0.0994,2929.4,2928.5,3.41568573]
["bitfinex","ETHUSD",1764164609426,0.0994,2929.4,2928.5,3.89128573]
["bitfinex","ETHUSD",1764164609955,0.0994,2929.5,2928.6,0.4756]
["bitfinex","ETHUSD",1764164610159,1.22059411,2929.7,2928.6,0.4756]
["bitfinex","ETHUSD",1764164610322,0.0994,2929.5,2928.6,0.4756]
["bitfinex","ETHUSD",1764164610731,0.405504,2929.4,2928.6,0.4756]
["bitfinex","ETHUSD",1764164611131,0.405504,2929.4,2928.5,0.001]
["bitfinex","ETHUSD",1764164611367,0.405504,2929.2,2928.5,0.001]
["bitfinex","ETHUSD",1764164611568,0.405504,2929.4,2928.5,0.4766]
["bitfinex","ETHUSD",1764164611772,1.13109811,2929.2,2928.5,0.4766]
["bitfinex","ETHUSD",1764164612080,0.405504,2929.5,2928.5,3.89130181]
["bitfinex","ETHUSD",1764164612232,0.504904,2929.5,2928.5,3.89130181]
["bitfinex","ETHUSD",1764164612431,0.504904,2929.5,2928.6,0.4756]
["bitfinex","ETHUSD",1764164612867,0.405504,2929.5,2928.6,0.4756]
["bitfinex","ETHUSD",1764164613078,0.504904,2929.5,2928.6,3.89018384]
["bitfinex","ETHUSD",1764164613283,0.405504,2929.5,2928.7,0.4756]
["bitfinex","ETHUSD",1764164613601,2.66824017,2930.1,2929.4,0.6281]
["bitfinex","ETHUSD",1764164613792,0.73311636,2930.0,2929.5,0.4756]
["bitfinex","ETHUSD",1764164614278,0.73311636,2929.9,2929.5,0.4756]
["bitfinex","ETHUSD",1764164614453,0.72559411,2929.8,2929.5,0.4756]
["bitfinex","ETHUSD",1764164614657,0.405504,2929.9,2929.5,0.4756]
["bitfinex","ETHUSD",1764164615572,0.405504,2929.9,2929.4,0.1525]
["bitfinex","ETHUSD",1764164615573,2.179914,2929.8,2929.4,0.1525]
["bitfinex","ETHUSD",1764164615758,0.72559411,2929.8,2929.4,0.1525]
["bitfinex","ETHUSD",1764164615961,0.72559411,2929.8,2929.0,0.4756]
["bitfinex","ETHUSD",1764164615962,0.72559411,2929.8,2929.2,0.1525]
["bitfinex","ETHUSD",1764164616283,1.63388489,2929.7,2928.6,0.4756]
["bitfinex","ETHUSD",1764164616487,0.0994,2929.5,2928.6,0.4756]
["bitfinex","ETHUSD",1764164617482,0.0994,2929.5,2928.6,3.89009344]
["bitfinex","ETHUSD",1764164617648,0.405504,2929.5,2928.6,3.89009344]
["bitfinex","ETHUSD",1764164618011,0.504904,2929.5,2928.6,3.89009344]
["bitfinex","ETHUSD",1764164618155,0.999904,2929.5,2928.6,3.89009344]
["bitfinex","ETHUSD",1764164618990,0.900504,2929.5,2928.6,3.89009344]
["bitfinex","ETHUSD",1764164619506,0.999904,2929.5,2928.6,3.89009344]
["bitfinex","ETHUSD",1764164619896,0.900504,2929.5,2928.6,3.89009344]
["bitfinex","ETHUSD",1764164620097,0.405504,2929.5,2928.6,0.4756]
["bitfinex","ETHUSD",1764164620299,0.405504,2929.3,2928.5,0.001]
["bitfinex","ETHUSD",1764164620597,3.62215,2928.8,2928.5,0.001]
["bitfinex","ETHUSD",1764164620798,0.405504,2929.1,2928.5,0.001]
["bitfinex","ETHUSD",1764164620998,0.72559411,2928.7,2928.5,0.001]
["bitfinex","ETHUSD",1764164621405,0.405504,2928.9,2928.5,0.001]
["bitfinex","ETHUSD",1764164621577,0.405504,2929.0,2928.2,3.89062396]
["bitfinex","ETHUSD",1764164622303,0.405504,2929.0,2928.2,0.4756]
["bitfinex","ETHUSD",1764164622489,0.405504,2929.0,2928.2,3.89065038]
["bitfinex","ETHUSD",1764164623003,1.14120505,2929.0,2928.2,3.89065038]
["bitfinex","ETHUSD",1764164623299,1.24060505,2929.0,2928.2,0.4756]
["bitfinex","ETHUSD",1764164624004,1.63620505,2929.0,2928.2,3.89062731]
["bitfinex","ETHUSD",1764164624214,0.73570105,2928.9,2928.2,3.89062731]
["bitfinex","ETHUSD",1764164624382,0.405504,2929.1,2928.3,0.4756]
["bitfinex","ETHUSD",1764164626232,0.83563543,2929.2,2928.3,0.4756]
["bitfinex","ETHUSD",1764164626233,0.73623543,2929.2,2929.0,0.4756]
["bitfinex","ETHUSD",1764164626390,0.73623543,2929.2,2929.1,0.4756]
["bitfinex","ETHUSD",1764164626585,1.65048076,2929.4,2928.6,0.4756]
["bitfinex","ETHUSD",1764164626926,0.73623543,2929.3,2928.6,0.4756]
["bitfinex","ETHUSD",1764164627217,0.73623543,2929.2,2928.6,0.4756]
["bitfinex","ETHUSD",1764164627419,0.73623543,2929.1,2928.6,0.4756]
["bitfinex","ETHUSD",1764164627721,0.405504,2929.4,2928.6,0.4756]
["bitfinex","ETHUSD",1764164627918,0.405504,2929.4,2929.0,0.4756]
["bitfinex","ETHUSD",1764164628919,1.14171294,2929.4,2929.0,0.4756]
["bitfinex","ETHUSD",1764164629119,0.73620894,2929.3,2929.0,0.4756]
["bitfinex","ETHUSD",1764164629421,0.405504,2929.5,2929.0,0.4756]
["bitfinex","ETHUSD",1764164630014,0.4932,2929.1,2928.1,0.4756]
["bitfinex","ETHUSD",1764164630214,0.3395,2928.9,2928.1,3.89078113]
["bitfinex","ETHUSD",1764164630410,0.405504,2929.2,2928.1,7.30596503]
["bitfinex","ETHUSD",1764164630610,0.83556385,2929.2,2928.2,0.4756]
["bitfinex","ETHUSD",1764164630926,0.73616385,2929.1,2928.2,0.4756]
["bitfinex","ETHUSD",1764164631113,0.405504,2929.2,2928.2,0.4756]
["bitfinex","ETHUSD",1764164631499,0.73621763,2929.4,2928.2,0.4756]
["bitfinex","ETHUSD",1764164631500,0.405504,2929.3,2928.2,0.4756]
["bitfinex","ETHUSD",1764164632388,0.4652,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764164632588,0.4652,2929.2,2928.3,3.41495065]
["bitfinex","ETHUSD",1764164632815,1.20141763,2929.2,2928.3,3.41495065]
["bitfinex","ETHUSD",1764164633113,1.20141763,2929.2,2928.3,6.8299013]
["bitfinex","ETHUSD",1764164633322,1.20141763,2929.2,2928.4,0.4756]
["bitfinex","ETHUSD",1764164633523,1.20061763,2929.2,2928.4,0.4756]
["bitfinex","ETHUSD",1764164634416,0.73621763,2929.2,2928.5,6.82943486]
["bitfinex","ETHUSD",1764164634613,0.73621763,2929.1,2928.5,6.82943486]
["bitfinex","ETHUSD",1764164634928,0.405504,2929.4,2928.5,6.82943486]
["bitfinex","ETHUSD",1764164635100,1.14253371,2929.4,2929.0,0.4764]
["bitfinex","ETHUSD",1764164635637,1.14253371,2929.4,2928.6,0.4764]
["bitfinex","ETHUSD",1764164635836,1.60773371,2929.4,2928.6,0.4764]
["bitfinex","ETHUSD",1764164636048,0.73702971,2929.3,2928.6,0.4764]
["bitfinex","ETHUSD",1764164636539,0.73702971,2929.2,2928.7,3.41448424]
["bitfinex","ETHUSD",1764164636727,0.405504,2929.4,2928.7,3.41448424]
["bitfinex","ETHUSD",1764164637233,1.14273841,2929.4,2928.7,3.89088424]
["bitfinex","ETHUSD",1764164637719,1.14273841,2929.4,2928.6,3.41454496]
["bitfinex","ETHUSD",1764164637921,0.73723441,2929.3,2928.5,3.8910949]
["bitfinex","ETHUSD",1764164638238,0.73723441,2929.2,2928.5,7.30581233]
["bitfinex","ETHUSD",1764164638441,0.405504,2929.4,2928.5,7.30581233]
["bitfinex","ETHUSD",1764164638608,0.4652,2929.3,2928.5,3.4146949]
["bitfinex","ETHUSD",1764164638808,1.20250469,2929.3,2928.5,6.82941233]
["bitfinex","ETHUSD",1764164639106,1.20250469,2929.3,2928.5,3.8910949]
["bitfinex","ETHUSD",1764164639325,1.20250469,2929.3,2928.5,3.4146949]
["bitfinex","ETHUSD",1764164639523,0.4652,2929.2,2928.5,3.4146949]
["bitfinex","ETHUSD",1764164639836,0.4652,2929.2,2928.3,0.4764]
["bitfinex","ETHUSD",1764164639837,0.4652,2929.2,2928.3,3.89233131]
["bitfinex","ETHUSD",1764164640236,0.4652,2929.2,2928.3,7.30728196]
["bitfinex","ETHUSD",1764164640542,0.5646,2929.2,2928.3,7.30728196]
["bitfinex","ETHUSD",1764164641253,0.5646,2929.2,2928.3,3.41593131]
["bitfinex","ETHUSD",1764164641858,0.31997531,2929.1,2928.3,6.83088196]
["bitfinex","ETHUSD",1764164642025,0.31997531,2929.0,2928.3,6.83088196]
["bitfinex","ETHUSD",1764164642220,0.31997531,2928.9,2928.3,3.41593131]
["bitfinex","ETHUSD",1764164642424,0.31997531,2928.8,2928.3,3.41593131]
["bitfinex","ETHUSD",1764164642739,0.31997531,2928.7,2928.4,0.4764]
["bitfinex","ETHUSD",1764164643053,0.73730469,2929.0,2928.5,3.41471743]
["bitfinex","ETHUSD",1764164643250,0.31997399,2928.9,2928.6,0.4764]
["bitfinex","ETHUSD",1764164643423,0.31997399,2928.8,2928.6,0.4764]
["bitfinex","ETHUSD",1764164643624,0.31997399,2928.7,2928.6,0.4764]
["bitfinex","ETHUSD",1764164644129,0.31997399,2928.7,2928.6,0.9528]
["bitfinex","ETHUSD",1764164644447,0.73735012,2929.3,2928.6,0.9528]
["bitfinex","ETHUSD",1764164644653,0.002,2929.5,2928.7,0.4764]
["bitfinex","ETHUSD",1764164644654,0.31998602,2929.2,2928.7,0.4764]
["bitfinex","ETHUSD",1764164644809,0.31998602,2929.1,2928.7,0.4764]
["bitfinex","ETHUSD",1764164645005,0.31998602,2929.0,2928.7,0.4764]
["bitfinex","ETHUSD",1764164645222,0.002,2929.5,2929.0,0.4764]
["bitfinex","ETHUSD",1764164645416,0.32001541,2929.4,2929.0,0.4764]
["bitfinex","ETHUSD",1764164645623,0.32001541,2929.3,2929.0,0.4764]
["bitfinex","ETHUSD",1764164645817,0.4762,2929.5,2928.4,3.41482497]
["bitfinex","ETHUSD",1764164645818,0.4938,2929.1,2928.4,3.41483403]
["bitfinex","ETHUSD",1764164646041,0.32001541,2929.0,2928.3,3.4158881]
["bitfinex","ETHUSD",1764164646340,0.32001541,2928.9,2928.3,3.4158881]
["bitfinex","ETHUSD",1764164646531,0.32001541,2928.8,2928.3,3.4158881]
["bitfinex","ETHUSD",1764164646726,0.32001541,2928.7,2928.3,3.4158881]
["bitfinex","ETHUSD",1764164646931,0.32001541,2928.6,2928.3,3.4158881]
["bitfinex","ETHUSD",1764164647141,0.73757103,2929.0,2928.3,0.001]
["bitfinex","ETHUSD",1764164647142,0.32001541,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1764164647439,0.32001541,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764164648332,0.32001541,2928.4,2928.3,0.9338]
["bitfinex","ETHUSD",1764164648642,0.737658,2929.0,2928.3,0.9338]
["bitfinex","ETHUSD",1764164648824,1.05775853,2928.9,2928.3,0.9338]
["bitfinex","ETHUSD",1764164649014,0.32010053,2928.8,2928.3,0.9338]
["bitfinex","ETHUSD",1764164649213,0.32010053,2928.7,2928.4,3.41483403]
["bitfinex","ETHUSD",1764164649416,0.32010053,2928.6,2928.4,6.82966806]
["bitfinex","ETHUSD",1764164649614,0.73759037,2929.1,2928.4,6.82966806]
["bitfinex","ETHUSD",1764164649924,1.05770941,2929.0,2928.5,0.4659]
["bitfinex","ETHUSD",1764164650240,0.32011904,2928.9,2928.5,0.4659]
["bitfinex","ETHUSD",1764164650447,0.32011904,2928.8,2928.5,0.4659]
["bitfinex","ETHUSD",1764164650646,0.32011904,2928.7,2928.5,0.4659]
["bitfinex","ETHUSD",1764164650826,0.73763155,2929.1,2928.5,0.4659]
["bitfinex","ETHUSD",1764164651027,1.05776799,2929.0,2928.5,0.4659]
["bitfinex","ETHUSD",1764164651249,0.32013644,2928.9,2928.6,3.41460083]
["bitfinex","ETHUSD",1764164651427,0.32013644,2928.8,2928.6,3.41460083]
["bitfinex","ETHUSD",1764164651627,0.32013644,2928.7,2928.5,3.41468852]
["bitfinex","ETHUSD",1764164651948,0.73774193,2929.1,2928.3,7.29778071]
["bitfinex","ETHUSD",1764164651949,0.32018227,2928.6,2928.3,7.29778071]
["bitfinex","ETHUSD",1764164652246,1.21194193,2929.1,2928.3,7.29778071]
["bitfinex","ETHUSD",1764164652247,0.32018227,2928.5,2928.3,7.29778071]
["bitfinex","ETHUSD",1764164652546,0.73774193,2929.0,2928.4,0.4669]
["bitfinex","ETHUSD",1764164652735,0.32021842,2928.9,2928.4,0.9328]
["bitfinex","ETHUSD",1764164652932,0.32021842,2928.8,2928.4,0.9328]
["bitfinex","ETHUSD",1764164653126,1.2120388,2929.2,2928.7,0.4659]
["bitfinex","ETHUSD",1764164653328,1.05810445,2929.1,2928.7,0.4659]
["bitfinex","ETHUSD",1764164653522,0.32026565,2929.0,2928.7,0.4659]
["bitfinex","ETHUSD",1764164653843,0.32026565,2928.9,2928.7,0.4659]
["bitfinex","ETHUSD",1764164654047,0.32026565,2928.8,2928.7,0.4659]
["bitfinex","ETHUSD",1764164654652,0.32026565,2928.8,2928.6,3.4145946]
["bitfinex","ETHUSD",1764164654845,0.32026565,2928.7,2928.3,3.41594474]
["bitfinex","ETHUSD",1764164655020,0.32026565,2928.6,2928.3,3.41594474]
["bitfinex","ETHUSD",1764164655221,0.32026565,2928.5,2928.3,3.41594474]
["bitfinex","ETHUSD",1764164655417,0.32026565,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764164655949,0.32026565,2928.4,2928.3,0.4774]
["bitfinex","ETHUSD",1764164657355,0.32026565,2928.4,2928.3,3.89235065]
["bitfinex","ETHUSD",1764164658249,0.31952894,2928.4,2928.3,0.4774]
["bitfinex","ETHUSD",1764164659050,0.77032894,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764164659254,1.22662894,2928.4,2928.3,0.001]
["bitfinex","ETHUSD",1764164659751,0.405504,2928.2,2928.0,0.001]
["bitfinex","ETHUSD",1764164659960,0.405504,2927.8,2926.7,0.1509]
["bitfinex","ETHUSD",1764164660119,17.51628133,2927.8,2926.7,0.1509]
["bitfinex","ETHUSD",1764164660316,2.96976829,2927.8,2926.9,0.4764]
["bitfinex","ETHUSD",1764164660521,1.38237018,2927.8,2926.8,3.41668068]
["bitfinex","ETHUSD",1764164660831,0.6443,2927.8,2927.1,0.4764]
["bitfinex","ETHUSD",1764164661024,5.94777129,2927.8,2927.1,0.4764]
["bitfinex","ETHUSD",1764164661224,5.94777129,2927.8,2927.1,3.89269088]
["bitfinex","ETHUSD",1764164661420,5.94777129,2927.8,2926.8,0.4764]
["bitfinex","ETHUSD",1764164661621,5.94777129,2927.8,2926.8,3.89299687]
["bitfinex","ETHUSD",1764164661826,5.94777129,2927.8,2926.8,0.4764]
["bitfinex","ETHUSD",1764164662051,6.04717129,2927.8,2926.8,0.4764]
["bitfinex","ETHUSD",1764164662252,5.94777129,2927.8,2926.8,0.4764]
["bitfinex","ETHUSD",1764164662436,5.49147129,2927.8,2927.0,0.4764]
["bitfinex","ETHUSD",1764164662748,5.94777129,2927.8,2927.0,0.4764]
["bitfinex","ETHUSD",1764164663376,11.61363251,2928.9,2927.7,0.4774]
["bitfinex","ETHUSD",1764164663577,6.534851,2928.5,2927.8,0.4764]
["bitfinex","ETHUSD",1764164663876,6.534851,2928.5,2927.7,0.001]
["bitfinex","ETHUSD",1764164663877,0.73508834,2928.4,2927.7,0.001]
["bitfinex","ETHUSD",1764164664069,0.73508834,2928.3,2927.7,0.001]
["bitfinex","ETHUSD",1764164664375,0.4563,2928.2,2927.7,0.001]
["bitfinex","ETHUSD",1764164665184,0.856304,2927.8,2926.7,0.1509]
["bitfinex","ETHUSD",1764164665394,0.405504,2927.2,2925.9,0.4774]
["bitfinex","ETHUSD",1764164665598,0.6442,2926.8,2925.9,3.89510403]
["bitfinex","ETHUSD",1764164665757,0.6442,2926.8,2926.1,0.4774]
["bitfinex","ETHUSD",1764164665952,0.4501,2926.8,2926.1,0.4774]
["bitfinex","ETHUSD",1764164666388,0.1941,2927.0,2926.1,0.4774]
["bitfinex","ETHUSD",1764164667573,0.1941,2927.0,2926.2,3.4174014]
["bitfinex","ETHUSD",1764164667771,0.4508,2926.3,2926.1,0.001]
["bitfinex","ETHUSD",1764164668083,0.405504,2926.8,2926.1,0.1535]
["bitfinex","ETHUSD",1764164668282,0.504904,2926.8,2926.1,0.1535]
["bitfinex","ETHUSD",1764164668459,0.4563,2926.7,2925.7,3.41798543]
["bitfinex","ETHUSD",1764164668659,0.4563,2926.7,2925.7,6.83597086]
["bitfinex","ETHUSD",1764164668860,0.1941,2927.0,2925.7,10.25395629]
["bitfinex","ETHUSD",1764164669175,2.459614,2926.9,2925.7,6.83597086]
["bitfinex","ETHUSD",1764164669357,3.18520811,2926.9,2925.7,6.83597086]
["bitfinex","ETHUSD",1764164669557,1.18189411,2926.9,2925.1,0.72559411]
["bitfinex","ETHUSD",1764164670584,0.72559411,2926.9,2925.1,0.72559411]
["bitfinex","ETHUSD",1764164670760,0.72559411,2926.9,2925.2,0.405504]
["bitfinex","ETHUSD",1764164671169,0.1941,2927.3,2925.6,1.13109811]
["bitfinex","ETHUSD",1764164671481,0.6504,2927.5,2925.6,1.13109811]
["bitfinex","ETHUSD",1764164671667,0.6504,2927.5,2925.8,1.13109811]
["bitfinex","ETHUSD",1764164671865,0.1941,2927.5,2925.8,1.13109811]
["bitfinex","ETHUSD",1764164672069,0.4563,2927.4,2925.8,0.72559411]
["bitfinex","ETHUSD",1764164673571,0.4563,2927.4,2925.9,13.6710072]
["bitfinex","ETHUSD",1764164673766,0.4563,2927.8,2926.0,0.72559411]
["bitfinex","ETHUSD",1764164673967,0.1941,2927.7,2926.1,0.405504]
["bitfinex","ETHUSD",1764164674167,0.4563,2928.1,2926.1,0.405504]
["bitfinex","ETHUSD",1764164674991,0.72559411,2928.0,2926.1,0.405504]
["bitfinex","ETHUSD",1764164675383,0.4563,2928.1,2926.1,0.405504]
["bitfinex","ETHUSD",1764164675594,0.1941,2927.9,2926.3,1.13109811]
["bitfinex","ETHUSD",1764164676086,0.6504,2927.9,2926.3,1.13109811]
["bitfinex","ETHUSD",1764164676967,0.1941,2927.9,2926.3,1.13109811]
["bitfinex","ETHUSD",1764164677586,0.1941,2927.9,2926.5,1.13109811]
["bitfinex","ETHUSD",1764164677792,0.002,2928.4,2926.5,1.13109811]
["bitfinex","ETHUSD",1764164677965,0.4583,2928.4,2926.5,1.13109811]
["bitfinex","ETHUSD",1764164679601,0.4583,2928.4,2926.7,1.13109811]
["bitfinex","ETHUSD",1764164682000,0.4583,2928.4,2926.9,0.72559411]
["bitfinex","ETHUSD",1764164682199,0.3182382,2928.3,2926.9,0.72559411]
["bitfinex","ETHUSD",1764164682401,1.28329411,2928.4,2926.8,10.25010249]
["bitfinex","ETHUSD",1764164682581,0.77457882,2928.3,2926.8,10.25010249]
["bitfinex","ETHUSD",1764164682783,0.4563,2928.3,2926.8,10.25010249]
["bitfinex","ETHUSD",1764164683282,0.4563,2928.3,2926.8,13.66680332]
["bitfinex","ETHUSD",1764164684069,0.4563,2928.3,2926.8,3.41670083]
["bitfinex","ETHUSD",1764164684270,0.0012,2928.4,2927.0,0.405504]
["bitfinex","ETHUSD",1764164684671,0.4817,2928.3,2926.7,0.405504]
["bitfinex","ETHUSD",1764164686606,0.4817,2928.3,2926.9,1.13109811]
["bitfinex","ETHUSD",1764164687428,0.4817,2928.3,2926.9,0.72559411]
["bitfinex","ETHUSD",1764164688220,0.31877424,2928.2,2926.9,0.72559411]
["bitfinex","ETHUSD",1764164688722,0.4817,2928.1,2927.0,6.83293474]
["bitfinex","ETHUSD",1764164690010,0.4817,2928.1,2927.0,10.24940211]
["bitfinex","ETHUSD",1764164691276,0.4817,2928.1,2926.6,1.13109811]
["bitfinex","ETHUSD",1764164692580,0.4837,2928.1,2926.6,1.13109811]
["bitfinex","ETHUSD",1764164692980,0.002,2928.1,2926.6,9.33040915]
["bitfinex","ETHUSD",1764164693405,0.002,2928.1,2926.8,1.13109811]
["bitfinex","ETHUSD",1764164695609,0.002,2928.1,2927.0,1.13109811]
["bitfinex","ETHUSD",1764164695816,0.4837,2928.1,2927.0,1.13109811]
["bitfinex","ETHUSD",1764164696314,0.002,2928.1,2927.0,1.13109811]
["bitfinex","ETHUSD",1764164697631,0.002,2928.1,2927.2,1.13109811]
["bitfinex","ETHUSD",1764164699596,0.002,2928.1,2927.4,0.72559411]
["bitfinex","ETHUSD",1764164700713,0.002,2928.1,2927.5,0.405504]
["bitfinex","ETHUSD",1764164701615,0.002,2928.1,2927.6,10.24730154]
["bitfinex","ETHUSD",1764164703342,0.002,2928.1,2927.7,0.72559411]
["bitfinex","ETHUSD",1764164703832,0.002,2928.1,2927.8,6.83106768]
["bitfinex","ETHUSD",1764164704043,0.002,2928.1,2927.9,1.13109811]
["bitfinex","ETHUSD",1764164704598,0.002,2928.1,2927.8,6.83106768]
["bitfinex","ETHUSD",1764164704815,0.002,2928.1,2927.8,3.41553384]
["bitfinex","ETHUSD",1764164705015,0.6481,2927.9,2927.1,0.72559411]
["bitfinex","ETHUSD",1764164705317,0.6481,2927.9,2927.0,10.24940211]
["bitfinex","ETHUSD",1764164705518,0.4817,2927.8,2927.0,10.24940211]
["bitfinex","ETHUSD",1764164705719,0.4817,2927.8,2926.9,3.41651217]
["bitfinex","ETHUSD",1764164707051,0.4817,2927.8,2926.8,0.72559411]
["bitfinex","ETHUSD",1764164707255,0.4817,2927.8,2926.7,10.25045271]
["bitfinex","ETHUSD",1764164707719,0.4809,2927.8,2926.7,10.25045271]
["bitfinex","ETHUSD",1764164707920,0.4809,2927.8,2926.6,0.405504]
["bitfinex","ETHUSD",1764164709055,0.4809,2927.8,2926.6,1.13109811]
["bitfinex","ETHUSD",1764164709225,0.1881,2927.9,2926.6,1.13109811]
["bitfinex","ETHUSD",1764164709820,0.6697,2927.9,2926.6,1.13109811]
["bitfinex","ETHUSD",1764164710026,0.6697,2927.9,2926.8,0.72559411]
["bitfinex","ETHUSD",1764164710361,0.4816,2927.8,2926.8,0.72559411]
["bitfinex","ETHUSD",1764164712027,0.4816,2927.8,2926.7,6.83363514]
["bitfinex","ETHUSD",1764164712028,0.4816,2927.8,2926.9,3.41658409]
["bitfinex","ETHUSD",1764164712226,0.4816,2927.8,2926.9,6.83316818]
["bitfinex","ETHUSD",1764164713581,0.31966809,2927.7,2926.9,6.83316818]
["bitfinex","ETHUSD",1764164713936,0.4816,2927.6,2926.5,0.001]
["bitfinex","ETHUSD",1764164714539,0.31966016,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1764164714932,0.4671,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1764164716368,0.4671,2927.6,2926.5,0.001]
["bitfinex","ETHUSD",1764164718167,0.4671,2927.6,2926.6,0.405504]
["bitfinex","ETHUSD",1764164718332,0.4671,2927.6,2926.5,13.66920432]
["bitfinex","ETHUSD",1764164718534,0.4671,2927.6,2926.5,10.25215324]
["bitfinex","ETHUSD",1764164720178,0.4671,2927.6,2926.5,0.001]
["bitfinex","ETHUSD",1764164720396,0.4671,2927.6,2926.5,0.72659411]
["bitfinex","ETHUSD",1764164722079,0.4671,2927.6,2926.6,6.83386864]
["bitfinex","ETHUSD",1764164722721,0.1881,2927.9,2926.7,1.13109811]
["bitfinex","ETHUSD",1764164722910,0.6552,2927.9,2926.7,0.72559411]
["bitfinex","ETHUSD",1764164723111,0.6552,2927.9,2926.6,10.25080296]
["bitfinex","ETHUSD",1764164723112,0.31940012,2927.8,2926.6,10.25080296]
["bitfinex","ETHUSD",1764164723414,0.78650012,2927.8,2926.6,6.83386864]
["bitfinex","ETHUSD",1764164723628,0.31940012,2927.7,2926.6,6.83386864]
["bitfinex","ETHUSD",1764164723811,0.78650012,2927.7,2926.6,6.83386864]
["bitfinex","ETHUSD",1764164724005,0.4671,2927.7,2926.6,10.25080296]
["bitfinex","ETHUSD",1764164724202,0.4671,2927.6,2926.5,0.001]
["bitfinex","ETHUSD",1764164728024,0.4671,2927.6,2926.5,0.72659411]
["bitfinex","ETHUSD",1764164728230,0.4671,2927.6,2926.6,10.25080296]
["bitfinex","ETHUSD",1764164730193,0.31940091,2927.5,2926.5,0.001]
["bitfinex","ETHUSD",1764164730632,0.4671,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1764164732529,0.4663,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1764164736526,0.4663,2927.4,2926.5,10.25215324]
["bitfinex","ETHUSD",1764164737952,0.73998306,2927.8,2926.5,10.25215324]
["bitfinex","ETHUSD",1764164737953,0.4671,2927.6,2926.5,10.25215324]
["bitfinex","ETHUSD",1764164738155,0.32036278,2927.5,2926.5,10.25215324]
["bitfinex","ETHUSD",1764164738321,0.32036278,2927.4,2926.5,10.25215324]
["bitfinex","ETHUSD",1764164738521,0.4671,2927.6,2926.5,10.25215324]
["bitfinex","ETHUSD",1764164738723,0.32037873,2927.5,2926.5,10.25215324]
["bitfinex","ETHUSD",1764164738923,0.32037873,2927.4,2926.6,0.72559411]
["bitfinex","ETHUSD",1764164739148,0.4671,2927.5,2926.6,0.72559411]
["bitfinex","ETHUSD",1764164739320,0.32041281,2927.4,2926.5,6.83510216]
["bitfinex","ETHUSD",1764164739522,0.4671,2927.5,2926.6,0.72559411]
["bitfinex","ETHUSD",1764164739721,0.32041592,2927.4,2926.6,0.72559411]
["bitfinex","ETHUSD",1764164740020,0.4671,2927.5,2926.6,0.72559411]
["bitfinex","ETHUSD",1764164740850,0.4671,2927.7,2926.8,0.72559411]
["bitfinex","ETHUSD",1764164741147,0.320456,2927.6,2926.8,0.72559411]
["bitfinex","ETHUSD",1764164741349,0.4671,2927.7,2926.8,0.72559411]
["bitfinex","ETHUSD",1764164741567,0.78756357,2927.6,2926.8,0.72559411]
["bitfinex","ETHUSD",1764164741745,0.4671,2927.6,2926.8,0.72559411]
["bitfinex","ETHUSD",1764164742772,0.4671,2927.6,2927.0,0.72559411]
["bitfinex","ETHUSD",1764164744136,0.32045662,2927.5,2927.0,0.72559411]
["bitfinex","ETHUSD",1764164744343,0.4564,2927.1,2926.9,6.83316818]
["bitfinex","ETHUSD",1764164744543,0.4603,2927.6,2926.7,0.72559411]
["bitfinex","ETHUSD",1764164744773,0.32046275,2927.5,2926.7,0.72559411]
["bitfinex","ETHUSD",1764164744934,0.32046275,2927.4,2926.8,6.83340166]
["bitfinex","ETHUSD",1764164745133,0.32046275,2927.3,2926.8,6.83340166]
["bitfinex","ETHUSD",1764164745443,0.4564,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764164745776,0.4564,2926.9,2926.7,3.41677194]
["bitfinex","ETHUSD",1764164745932,0.9167,2926.8,2926.7,3.41677194]
["bitfinex","ETHUSD",1764164746967,0.8667,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1764164747265,0.4564,2926.7,2926.5,0.001]
["bitfinex","ETHUSD",1764164748367,0.4564,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764164749170,0.002,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1764164749171,0.4603,2927.0,2926.5,0.001]
["bitfinex","ETHUSD",1764164749336,0.4603,2927.2,2926.5,0.001]
["bitfinex","ETHUSD",1764164749536,0.002,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1764164749537,0.4603,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1764164749962,0.002,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1764164750265,0.4603,2927.3,2926.5,0.001]
["bitfinex","ETHUSD",1764164751300,0.4603,2927.3,2926.5,0.72659411]
["bitfinex","ETHUSD",1764164753289,0.002,2927.4,2926.5,0.001]
["bitfinex","ETHUSD",1764164753657,0.002,2927.4,2926.5,1.13209811]
["bitfinex","ETHUSD",1764164755169,0.002,2927.4,2926.7,0.405504]
["bitfinex","ETHUSD",1764164757160,0.0012,2927.4,2926.7,0.405504]
["bitfinex","ETHUSD",1764164757357,0.0012,2927.4,2926.8,10.25010249]
["bitfinex","ETHUSD",1764164758109,0.0012,2927.4,2926.8,13.66680332]
["bitfinex","ETHUSD",1764164760339,0.0012,2927.4,2926.9,0.405504]
["bitfinex","ETHUSD",1764164760501,0.0012,2927.4,2927.3,7.03403915]
["bitfinex","ETHUSD",1764164760884,0.0012,2927.4,2927.3,0.72559411]
["bitfinex","ETHUSD",1764164761084,0.9179,2927.4,2927.3,0.13688902]
["bitfinex","ETHUSD",1764164761313,0.0012,2927.4,2927.3,10.2669553]
["bitfinex","ETHUSD",1764164761530,0.0012,2927.4,2927.3,10.99254941]
["bitfinex","ETHUSD",1764164762503,0.0012,2927.4,2927.3,4.68410437]
["bitfinex","ETHUSD",1764164763509,0.0012,2927.4,2927.3,3.55300626]
["bitfinex","ETHUSD",1764164763704,0.0012,2927.4,2927.3,3.41611724]
["bitfinex","ETHUSD",1764164764631,0.0012,2927.4,2927.3,4.54721535]
["bitfinex","ETHUSD",1764164768516,0.0012,2927.4,2927.3,4.64696535]
["bitfinex","ETHUSD",1764164768825,0.0012,2927.4,2927.3,4.54721535]
["bitfinex","ETHUSD",1764164769134,0.002,2927.7,2927.4,1.23084811]
["bitfinex","ETHUSD",1764164769427,0.002,2927.7,2927.3,10.24835172]
["bitfinex","ETHUSD",1764164769428,0.002,2927.7,2927.6,12.7473788]
["bitfinex","ETHUSD",1764164769812,1e-08,2927.8,2927.7,0.505254]
["bitfinex","ETHUSD",1764164770526,1e-08,2927.8,2927.7,0.405504]
["bitfinex","ETHUSD",1764164770840,1e-08,2927.8,2927.7,1.23084811]
["bitfinex","ETHUSD",1764164771239,0.002,2928.7,2927.7,1.60058864]
["bitfinex","ETHUSD",1764164771448,0.002,2928.7,2928.3,12.74656227]
["bitfinex","ETHUSD",1764164772009,0.002,2928.7,2928.3,12.88338059]
["bitfinex","ETHUSD",1764164774326,11.61261759,2930.8,2928.3,12.88338059]
["bitfinex","ETHUSD",1764164774327,1e-08,2929.5,2928.4,24.13400911]
["bitfinex","ETHUSD",1764164774527,0.4987,2930.8,2929.4,9.33161162]
["bitfinex","ETHUSD",1764164774864,0.4987,2930.6,2929.5,1.13109811]
["bitfinex","ETHUSD",1764164775161,0.4987,2929.7,2929.5,0.13678837]
["bitfinex","ETHUSD",1764164775367,0.45,2929.6,2929.5,0.13678837]
["bitfinex","ETHUSD",1764164775532,0.1826,2929.9,2929.5,0.13678837]
["bitfinex","ETHUSD",1764164775863,0.5007,2929.8,2929.5,0.13678837]
["bitfinex","ETHUSD",1764164776065,0.45,2929.6,2929.4,3.41357548]
["bitfinex","ETHUSD",1764164776290,0.45,2929.5,2929.4,3.41357548]
["bitfinex","ETHUSD",1764164776767,0.9487,2929.5,2929.4,3.41357548]
["bitfinex","ETHUSD",1764164777871,0.9487,2929.5,2929.3,6.82756545]
["bitfinex","ETHUSD",1764164778070,0.9487,2929.4,2929.3,3.41378059]
["bitfinex","ETHUSD",1764164778373,0.5007,2929.8,2929.3,10.24135031]
["bitfinex","ETHUSD",1764164778542,0.45,2929.4,2929.3,3.41378059]
["bitfinex","ETHUSD",1764164778735,0.5007,2929.8,2929.3,10.24135031]
["bitfinex","ETHUSD",1764164778933,0.002,2929.8,2929.3,10.24135031]
["bitfinex","ETHUSD",1764164779133,1e-08,2930.7,2929.9,0.72559411]
["bitfinex","ETHUSD",1764164779336,0.1826,2931.9,2931.0,0.405504]
["bitfinex","ETHUSD",1764164779555,0.6813,2931.9,2930.8,8.20051351]
["bitfinex","ETHUSD",1764164779766,0.6813,2931.9,2931.0,0.405504]
["bitfinex","ETHUSD",1764164779966,0.4987,2931.8,2931.1,10.23506532]
["bitfinex","ETHUSD",1764164780185,0.1826,2931.9,2931.3,0.405504]
["bitfinex","ETHUSD",1764164780674,0.1826,2932.7,2931.6,8.20051351]
["bitfinex","ETHUSD",1764164780850,0.4987,2932.3,2931.3,1.13109811]
["bitfinex","ETHUSD",1764164781784,0.4979,2932.3,2931.3,1.13109811]
["bitfinex","ETHUSD",1764164782086,0.4979,2932.3,2931.5,0.405504]
["bitfinex","ETHUSD",1764164782654,0.4979,2932.3,2931.5,1.13109811]
["bitfinex","ETHUSD",1764164783193,0.6326,2931.6,2931.5,0.72559411]
["bitfinex","ETHUSD",1764164783805,0.1826,2931.6,2931.5,0.72559411]
["bitfinex","ETHUSD",1764164783983,0.1826,2931.6,2931.5,4.13681703]
["bitfinex","ETHUSD",1764164784888,1.1313,2931.6,2930.8,0.001]
["bitfinex","ETHUSD",1764164785091,0.45,2931.5,2931.2,0.72559411]
["bitfinex","ETHUSD",1764164785287,0.9487,2931.5,2931.2,0.72559411]
["bitfinex","ETHUSD",1764164785475,0.45,2931.3,2931.2,0.72559411]
["bitfinex","ETHUSD",1764164785678,0.45,2931.3,2931.1,6.82337688]
["bitfinex","ETHUSD",1764164785867,0.45,2931.2,2931.1,4.13728255]
["bitfinex","ETHUSD",1764164786271,0.9487,2931.2,2931.1,4.13728255]
["bitfinex","ETHUSD",1764164788000,0.9487,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764164789384,0.45,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764164789602,0.4987,2931.5,2931.1,6.82337688]
["bitfinex","ETHUSD",1764164790210,0.45,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764164790409,0.45,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164790913,0.9487,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164791283,0.4987,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164791685,0.45,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164792405,0.4987,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164793203,0.1826,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764164793600,0.6813,2931.6,2931.0,0.001]
["bitfinex","ETHUSD",1764164793991,0.1826,2931.8,2931.0,8.20151351]
["bitfinex","ETHUSD",1764164794195,0.1826,2931.8,2931.1,13.64675376]
["bitfinex","ETHUSD",1764164794710,0.1826,2931.8,2931.1,10.23506532]
["bitfinex","ETHUSD",1764164794924,0.5007,2932.3,2931.1,13.64675376]
["bitfinex","ETHUSD",1764164795130,0.1826,2931.9,2931.1,13.64675376]
["bitfinex","ETHUSD",1764164795809,0.1826,2931.9,2931.2,0.405504]
["bitfinex","ETHUSD",1764164796347,0.1826,2931.9,2931.3,10.23436698]
["bitfinex","ETHUSD",1764164796704,0.45,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1764164797218,0.9487,2931.4,2931.3,3.41145566]
["bitfinex","ETHUSD",1764164798305,0.45,2931.4,2931.0,10.23637491]
["bitfinex","ETHUSD",1764164798536,0.4987,2931.7,2931.0,13.64817975]
["bitfinex","ETHUSD",1764164798918,0.1826,2931.9,2931.1,0.405504]
["bitfinex","ETHUSD",1764164799516,0.6813,2931.9,2931.1,0.405504]
["bitfinex","ETHUSD",1764164800316,0.6813,2931.9,2931.2,13.6462882]
["bitfinex","ETHUSD",1764164800532,0.31692115,2931.8,2931.3,0.405504]
["bitfinex","ETHUSD",1764164800714,0.6813,2931.9,2931.3,0.405504]
["bitfinex","ETHUSD",1764164800915,0.31692117,2931.8,2931.3,0.405504]
["bitfinex","ETHUSD",1764164801141,0.6813,2931.9,2931.3,0.405504]
["bitfinex","ETHUSD",1764164801334,0.31714897,2931.8,2931.3,0.405504]
["bitfinex","ETHUSD",1764164801532,0.31714897,2931.7,2931.3,0.405504]
["bitfinex","ETHUSD",1764164801710,0.1826,2931.9,2931.3,0.405504]
["bitfinex","ETHUSD",1764164801911,0.81584897,2931.8,2931.2,10.91601615]
["bitfinex","ETHUSD",1764164802120,0.45,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1764164802320,0.76741926,2931.3,2931.2,3.41157205]
["bitfinex","ETHUSD",1764164802506,1.26611926,2931.3,2931.1,6.82333586]
["bitfinex","ETHUSD",1764164802736,0.76743648,2931.2,2931.1,3.41164742]
["bitfinex","ETHUSD",1764164803769,1.26613648,2931.2,2931.1,3.41164742]
["bitfinex","ETHUSD",1764164804554,0.31743648,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764164804759,0.31743648,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164805266,0.1826,2931.9,2931.0,0.001]
["bitfinex","ETHUSD",1764164805446,0.1826,2931.9,2931.3,8.20051351]
["bitfinex","ETHUSD",1764164806469,0.6558,2931.9,2931.4,10.23401787]
["bitfinex","ETHUSD",1764164806668,0.655,2931.9,2931.4,10.23401787]
["bitfinex","ETHUSD",1764164806968,0.4732,2931.8,2931.4,10.22591787]
["bitfinex","ETHUSD",1764164807154,0.4781,2931.5,2931.4,3.40323929]
["bitfinex","ETHUSD",1764164807536,0.9513,2931.5,2931.4,3.40323929]
["bitfinex","ETHUSD",1764164808543,0.9513,2931.5,2931.0,0.001]
["bitfinex","ETHUSD",1764164808743,0.4781,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164809269,0.9513,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164816877,1.0507,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164817079,1.36980963,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164817452,1.27040963,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164820894,0.31910963,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164821356,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164821557,0.3185551,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164821757,0.3185551,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764164821992,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164822186,0.31858611,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164822392,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164822591,0.31856271,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164822905,0.4781,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164823186,0.31856271,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164823965,0.79666271,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164824660,0.31856271,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164825201,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164825405,0.318629,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164825570,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164825773,0.31861097,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164826005,0.4729,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164826205,1.264111,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164828925,0.791511,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164829272,1.264111,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164831308,1.263311,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164833144,0.318611,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164833619,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164833825,0.7915124,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164834022,0.3189124,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764164834214,0.79093786,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164834612,1.24133786,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164835013,0.79093786,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164835214,0.31893786,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164835935,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164836322,0.31913922,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164836640,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164836835,0.31913726,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164837038,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164837242,0.31913725,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164837440,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164837625,0.31926245,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164837828,0.472,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164838032,0.79126377,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164838343,1.24166377,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164839032,0.31926377,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164841042,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164841234,0.3193787,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164841421,0.3193787,2931.2,2931.0,0.001]
["bitfinex","ETHUSD",1764164841620,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164841821,0.31936561,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164842039,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164842204,0.31933944,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164842408,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164842610,0.31931126,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164842810,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164843116,0.31931125,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164843311,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164843646,0.31928762,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164843844,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164844041,0.31928762,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164844234,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164844431,0.472,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164844739,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164844939,0.31928732,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164845110,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164845310,0.31928761,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164845518,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164847524,0.31938932,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164847739,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164847945,0.31938961,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764164848261,0.002,2931.4,2931.0,0.001]
["bitfinex","ETHUSD",1764164848434,0.472,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164848628,0.79150196,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164849467,1.24190196,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164853331,0.79150196,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164853533,1.24190196,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164854749,1.24390196,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164855879,1.24310196,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164863531,1.97970866,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164864423,1.24310196,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164866207,16.97572907,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164866536,17.30460065,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164866829,12.80130965,2931.1,2931.0,0.001]
["bitfinex","ETHUSD",1764164867134,0.405504,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1764164867426,1.142704,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164867721,1.77914258,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164868023,3.27633983,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164868517,2.13499725,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164868718,2.1348664,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164869946,1.40927229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164870141,0.31917229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164871157,1.40927229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164871458,0.95697229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164871644,0.31917229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164873756,0.77027229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164873956,1.40927229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164874159,0.95697229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164874725,0.31917229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164876637,1.40927229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164876838,0.31917229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164877046,0.77027229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164879665,1.40927229,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164880657,1.40877251,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164881859,0.31947251,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164882763,0.95727251,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164882930,1.40957251,2930.9,2930.8,0.001]
["bitfinex","ETHUSD",1764164883762,1.40957251,2930.9,2930.7,0.001]
["bitfinex","ETHUSD",1764164883763,1.50897251,2930.9,2930.7,0.001]
["bitfinex","ETHUSD",1764164883968,11.653824,2930.2,2928.4,8.186828]
["bitfinex","ETHUSD",1764164884287,0.31947251,2930.1,2928.4,10.24450209]
["bitfinex","ETHUSD",1764164884459,0.31947251,2930.0,2928.6,8.186828]
["bitfinex","ETHUSD",1764164884762,0.31947251,2929.9,2928.6,8.186828]
["bitfinex","ETHUSD",1764164884954,0.31947251,2929.8,2928.7,0.405504]
["bitfinex","ETHUSD",1764164885152,0.31947251,2929.7,2928.6,8.186828]
["bitfinex","ETHUSD",1764164885363,0.31947251,2929.6,2928.7,13.65793696]
["bitfinex","ETHUSD",1764164885540,0.31947251,2929.5,2928.7,13.65793696]
["bitfinex","ETHUSD",1764164885863,0.1867,2929.9,2928.7,13.65793696]
["bitfinex","ETHUSD",1764164886055,0.31921261,2929.8,2928.7,10.24345272]
["bitfinex","ETHUSD",1764164886253,0.92046737,2930.9,2929.7,8.186828]
["bitfinex","ETHUSD",1764164886455,1.23242006,2931.1,2929.8,0.405504]
["bitfinex","ETHUSD",1764164886456,0.31907944,2930.8,2929.8,0.405504]
["bitfinex","ETHUSD",1764164886655,0.4687,2931.0,2929.7,0.46536702]
["bitfinex","ETHUSD",1764164886854,0.002,2931.1,2929.8,0.405504]
["bitfinex","ETHUSD",1764164887055,0.002,2931.1,2930.1,1.13109811]
["bitfinex","ETHUSD",1764164887253,0.002,2931.1,2930.3,0.72559411]
["bitfinex","ETHUSD",1764164887431,0.002,2931.1,2930.4,0.405504]
["bitfinex","ETHUSD",1764164888358,0.002,2931.0,2930.4,0.405504]
["bitfinex","ETHUSD",1764164889268,0.002,2931.0,2930.5,10.23716088]
["bitfinex","ETHUSD",1764164889866,0.002,2931.0,2930.5,6.82477392]
["bitfinex","ETHUSD",1764164890241,0.002,2931.0,2930.5,10.23716088]
["bitfinex","ETHUSD",1764164890858,0.002,2931.0,2930.6,0.72559411]
["bitfinex","ETHUSD",1764164891371,0.002,2931.0,2930.8,0.72559411]
["bitfinex","ETHUSD",1764164893388,0.002,2931.0,2930.9,4.13751536]
["bitfinex","ETHUSD",1764164894587,0.924,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764164894886,0.4549,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764164895193,0.002,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764164895590,0.002,2931.0,2930.6,3.41224298]
["bitfinex","ETHUSD",1764164897261,0.002,2931.0,2930.6,0.72559411]
["bitfinex","ETHUSD",1764164897859,0.1821,2930.9,2930.7,3.41215409]
["bitfinex","ETHUSD",1764164898064,0.002,2931.0,2930.7,6.82430818]
["bitfinex","ETHUSD",1764164900368,0.002,2931.0,2930.3,0.72559411]
["bitfinex","ETHUSD",1764164900903,0.002,2931.0,2930.4,0.405504]
["bitfinex","ETHUSD",1764164902494,0.002,2931.0,2930.5,10.23716088]
["bitfinex","ETHUSD",1764164903090,0.4711,2931.0,2930.5,10.23716088]
["bitfinex","ETHUSD",1764164903292,0.1821,2930.9,2930.5,10.23716088]
["bitfinex","ETHUSD",1764164903817,0.6512,2930.9,2930.5,10.23716088]
["bitfinex","ETHUSD",1764164904513,0.002,2931.0,2930.5,3.41238696]
["bitfinex","ETHUSD",1764164905012,0.1821,2930.9,2930.5,3.41238696]
["bitfinex","ETHUSD",1764164905177,0.1821,2930.9,2930.5,0.72559411]
["bitfinex","ETHUSD",1764164905380,0.4521,2930.6,2930.4,6.82500682]
["bitfinex","ETHUSD",1764164905577,0.4529,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1764164906111,0.922,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1764164906315,0.922,2930.5,2930.0,6.82593856]
["bitfinex","ETHUSD",1764164906610,0.922,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1764164906978,0.4529,2930.4,2929.6,0.001]
["bitfinex","ETHUSD",1764164907179,0.1821,2930.9,2929.6,0.001]
["bitfinex","ETHUSD",1764164907180,0.4691,2930.8,2929.6,0.001]
["bitfinex","ETHUSD",1764164907412,0.002,2931.0,2929.9,1.13109811]
["bitfinex","ETHUSD",1764164907711,0.002,2931.0,2930.3,1.13109811]
["bitfinex","ETHUSD",1764164908765,0.002,2931.0,2930.5,0.72559411]
["bitfinex","ETHUSD",1764164909638,0.6512,2930.9,2930.5,0.72559411]
["bitfinex","ETHUSD",1764164910360,0.4691,2930.8,2930.5,0.72559411]
["bitfinex","ETHUSD",1764164910846,0.4691,2930.8,2930.6,6.82454104]
["bitfinex","ETHUSD",1764164911750,0.4529,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764164912118,0.922,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764164913443,0.1821,2930.9,2930.6,6.82454104]
["bitfinex","ETHUSD",1764164913618,0.4529,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764164914021,0.922,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764164914976,0.922,2930.7,2930.2,0.72559411]
["bitfinex","ETHUSD",1764164915149,0.4529,2930.6,2930.2,0.72559411]
["bitfinex","ETHUSD",1764164915354,0.922,2930.6,2930.2,0.72559411]
["bitfinex","ETHUSD",1764164915851,0.4691,2930.5,2930.1,6.82567012]
["bitfinex","ETHUSD",1764164916256,0.4529,2930.2,2930.1,4.13841143]
["bitfinex","ETHUSD",1764164916583,0.4691,2930.5,2930.1,7.55126423]
["bitfinex","ETHUSD",1764164917166,0.4529,2930.2,2930.1,3.41281732]
["bitfinex","ETHUSD",1764164917369,0.4691,2930.7,2930.1,6.82567012]
["bitfinex","ETHUSD",1764164917686,0.3196569,2930.6,2930.1,10.23852292]
["bitfinex","ETHUSD",1764164917977,0.3196569,2930.5,2930.1,10.23852292]
["bitfinex","ETHUSD",1764164918185,0.3196569,2930.4,2930.1,10.23852292]
["bitfinex","ETHUSD",1764164918359,0.4691,2930.8,2930.1,10.23852292]
["bitfinex","ETHUSD",1764164918561,0.31961496,2930.7,2930.2,0.72559411]
["bitfinex","ETHUSD",1764164918873,0.31961496,2930.6,2930.2,0.72559411]
["bitfinex","ETHUSD",1764164919041,0.1821,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1764164919042,0.6512,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1764164919246,0.6512,2930.9,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164919247,0.31958837,2930.8,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164919444,0.31958837,2930.7,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164919679,0.31958837,2930.6,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164919991,0.6512,2930.9,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164920175,0.7886805,2930.8,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164920371,0.3195805,2930.7,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164920680,0.3195805,2930.6,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164920983,0.4691,2930.7,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164921171,0.3195782,2930.6,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164921386,0.4691,2930.7,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164921678,0.31958365,2930.6,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164921884,0.4691,2930.7,2930.3,6.82523972]
["bitfinex","ETHUSD",1764164922069,0.31958365,2930.6,2930.3,6.82523972]
["bitfinex","ETHUSD",1764164922265,0.4691,2930.7,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164922577,0.1821,2930.9,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164922777,0.4529,2930.4,2930.3,4.13821397]
["bitfinex","ETHUSD",1764164922953,0.4529,2930.4,2930.3,3.41261986]
["bitfinex","ETHUSD",1764164923154,0.4691,2930.7,2930.0,0.72559411]
["bitfinex","ETHUSD",1764164923389,0.31960073,2930.6,2930.0,0.72559411]
["bitfinex","ETHUSD",1764164923569,0.31960073,2930.5,2930.0,0.72559411]
["bitfinex","ETHUSD",1764164923883,0.4691,2930.7,2930.0,0.72559411]
["bitfinex","ETHUSD",1764164924086,0.31964806,2930.6,2930.0,0.72559411]
["bitfinex","ETHUSD",1764164924286,0.31964806,2930.5,2930.0,0.69568247]
["bitfinex","ETHUSD",1764164924453,0.4691,2930.7,2930.0,0.69568247]
["bitfinex","ETHUSD",1764164924654,0.31970196,2930.6,2930.2,6.29781522]
["bitfinex","ETHUSD",1764164924850,0.29053711,2930.5,2930.2,6.29781522]
["bitfinex","ETHUSD",1764164925077,0.4691,2930.7,2930.2,6.29781522]
["bitfinex","ETHUSD",1764164925278,0.4691,2930.7,2930.3,10.23785958]
["bitfinex","ETHUSD",1764164926165,0.002,2930.6,2930.4,6.29781522]
["bitfinex","ETHUSD",1764164926553,0.4537,2930.5,2930.3,6.82523972]
["bitfinex","ETHUSD",1764164926958,0.002,2930.6,2930.3,6.82523972]
["bitfinex","ETHUSD",1764164927153,0.002,2930.6,2930.3,13.12305494]
["bitfinex","ETHUSD",1764164930093,0.0012,2930.6,2930.3,13.12305494]
["bitfinex","ETHUSD",1764164930993,0.0012,2930.6,2930.3,6.82523972]
["bitfinex","ETHUSD",1764164931297,0.4563,2930.6,2930.3,6.82523972]
["bitfinex","ETHUSD",1764164932274,0.0012,2930.6,2930.3,0.72559411]
["bitfinex","ETHUSD",1764164932478,0.0012,2930.6,2930.3,7.02340933]
["bitfinex","ETHUSD",1764164932664,0.0012,2930.6,2930.5,1.13109811]
["bitfinex","ETHUSD",1764164933277,0.0012,2930.6,2930.5,1.26782243]
["bitfinex","ETHUSD",1764164934395,0.0012,2930.6,2930.5,4.13798107]
["bitfinex","ETHUSD",1764164934563,0.0012,2930.6,2930.5,10.43579629]
["bitfinex","ETHUSD",1764164935073,0.0012,2930.6,2930.5,4.13798107]
["bitfinex","ETHUSD",1764164936885,0.0012,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1764164939310,0.0012,2930.6,2930.5,0.72559411]
["bitfinex","ETHUSD",1764164939478,0.91,2930.6,2930.5,0.72559411]
["bitfinex","ETHUSD",1764164939678,0.91,2930.6,2930.4,6.8249973]
["bitfinex","ETHUSD",1764164939894,0.4537,2930.5,2930.4,4.138088]
["bitfinex","ETHUSD",1764164940090,0.0012,2930.6,2930.4,7.55059141]
["bitfinex","ETHUSD",1764164940600,0.4537,2930.5,2930.4,4.138088]
["bitfinex","ETHUSD",1764164940795,0.0012,2930.6,2930.4,7.55059141]
["bitfinex","ETHUSD",1764164940974,0.0012,2930.6,2930.5,6.2966112]
["bitfinex","ETHUSD",1764164941506,0.0012,2930.6,2930.5,9.70899816]
["bitfinex","ETHUSD",1764164942188,0.0012,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1764164943711,0.4549,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1764164944804,0.0012,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1764164951180,0.9478,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1764164951681,0.9478,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764164952008,0.463,2930.4,2930.3,3.41359147]
["bitfinex","ETHUSD",1764164952386,0.9466,2930.4,2930.3,3.41359147]
["bitfinex","ETHUSD",1764164952588,1.26633311,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764164952980,1.26633311,2930.4,2930.3,3.41361986]
["bitfinex","ETHUSD",1764164953187,1.26633311,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764164953788,0.78273311,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764164954126,0.9363,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764164954325,0.463,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764164954678,0.0012,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764164954909,0.4745,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764164955115,0.4737,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764164955898,0.0004,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764164957095,0.4733,2930.5,2930.3,0.001]
["bitfinex","ETHUSD",1764164957417,0.4737,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764164957784,0.46949528,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764164958009,0.1887,2930.9,2930.3,0.72659411]
["bitfinex","ETHUSD",1764164959701,0.4733,2930.8,2930.3,0.72659411]
["bitfinex","ETHUSD",1764164960894,0.4733,2930.8,2930.4,10.23751023]
["bitfinex","ETHUSD",1764164961626,0.1887,2930.9,2930.4,10.23751023]
["bitfinex","ETHUSD",1764164962023,0.662,2930.9,2930.4,10.23751023]
["bitfinex","ETHUSD",1764164963316,0.4733,2930.8,2930.4,10.23751023]
["bitfinex","ETHUSD",1764164963529,0.4642,2930.5,2930.4,4.13809752]
["bitfinex","ETHUSD",1764164963925,0.4733,2930.8,2930.4,10.96310434]
["bitfinex","ETHUSD",1764164964429,0.4642,2930.5,2930.4,4.13809752]
["bitfinex","ETHUSD",1764164964724,0.4753,2930.8,2930.4,10.96310434]
["bitfinex","ETHUSD",1764164965096,0.002,2930.8,2930.4,10.96310434]
["bitfinex","ETHUSD",1764164966043,0.002,2930.8,2930.5,0.72559411]
["bitfinex","ETHUSD",1764164966939,0.002,2930.8,2930.6,0.405504]
["bitfinex","ETHUSD",1764164967610,0.002,2930.8,2930.7,4.1377482]
["bitfinex","ETHUSD",1764164969243,0.002,2930.8,2930.7,4.5432522]
["bitfinex","ETHUSD",1764164969824,0.002,2930.8,2930.7,4.1377482]
["bitfinex","ETHUSD",1764164970162,0.9395,2930.8,2930.4,6.82500682]
["bitfinex","ETHUSD",1764164970334,0.4642,2930.5,2930.4,3.41250341]
["bitfinex","ETHUSD",1764164970538,0.9375,2930.5,2930.4,4.13809752]
["bitfinex","ETHUSD",1764164970915,0.4642,2930.5,2930.4,4.13809752]
["bitfinex","ETHUSD",1764164971113,0.9375,2930.5,2930.3,3.41355903]
["bitfinex","ETHUSD",1764164971338,0.4642,2930.4,2930.3,3.41355903]
["bitfinex","ETHUSD",1764164971525,0.9375,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764164971727,1.25726036,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764164972039,0.4642,2929.8,2929.4,0.001]
["bitfinex","ETHUSD",1764164972240,1.52995999,2930.3,2929.4,0.001]
["bitfinex","ETHUSD",1764164972241,0.78396036,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1764164972447,1.25726036,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1764164973133,1.25726036,2929.7,2929.4,3.4146651]
["bitfinex","ETHUSD",1764164973711,1.25726036,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1764164974412,1.25643596,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1764164978555,1.2547293,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1764164979754,1.2539293,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1764164980864,0.7806293,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1764164981047,0.46169334,2929.7,2929.4,0.001]
["bitfinex","ETHUSD",1764164981364,0.4733,2930.0,2929.4,0.001]
["bitfinex","ETHUSD",1764164981964,0.198,2930.9,2929.4,0.001]
["bitfinex","ETHUSD",1764164982126,0.31809591,2930.7,2929.4,0.001]
["bitfinex","ETHUSD",1764164982326,0.31809591,2930.6,2929.4,0.001]
["bitfinex","ETHUSD",1764164982526,0.4733,2930.7,2929.4,0.001]
["bitfinex","ETHUSD",1764164982726,0.4733,2930.6,2929.4,0.001]
["bitfinex","ETHUSD",1764164983662,0.4733,2930.6,2929.5,0.001]
["bitfinex","ETHUSD",1764164983864,0.002,2929.7,2929.5,0.001]
["bitfinex","ETHUSD",1764164984782,0.002,2929.7,2929.6,0.406504]
["bitfinex","ETHUSD",1764164985345,0.002,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764164986878,0.002,2929.7,2929.6,3.41443528]
["bitfinex","ETHUSD",1764164987077,0.002,2929.7,2929.6,4.14002939]
["bitfinex","ETHUSD",1764164992095,0.5001,2929.7,2929.6,4.14002939]
["bitfinex","ETHUSD",1764164992292,0.9962,2929.7,2929.6,4.14002939]
["bitfinex","ETHUSD",1764164992449,0.9962,2929.7,2929.6,3.41443528]
["bitfinex","ETHUSD",1764164993558,0.9962,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764164998182,0.5001,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764164998881,0.002,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764165001890,0.002,2929.7,2929.6,0.72659411]
["bitfinex","ETHUSD",1764165004315,0.4993,2929.7,2929.6,4.14002939]
["bitfinex","ETHUSD",1764165004595,0.0012,2929.7,2929.6,4.14002939]
["bitfinex","ETHUSD",1764165006302,0.0012,2929.7,2929.6,3.41443528]
["bitfinex","ETHUSD",1764165006502,0.0012,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764165008862,0.0012,2929.7,2929.6,0.72659411]
["bitfinex","ETHUSD",1764165009100,0.4874,2929.7,2929.6,0.72659411]
["bitfinex","ETHUSD",1764165009426,1.26147306,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764165010068,0.4862,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1764165010273,0.4862,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165010510,1.26027306,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165013305,0.9408,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165014292,1.25979588,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165015507,0.80519588,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165015671,0.0012,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1764165016007,0.80841883,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165016196,0.4895,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165016503,0.0012,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1764165016696,0.4895,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165017716,0.0012,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1764165018981,0.4907,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1764165019700,0.4521,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165020401,0.9416,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165021109,0.4521,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165021281,0.9416,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165021974,0.4521,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165022180,0.4895,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165022410,0.31911791,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165022710,0.4895,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165022906,0.80858739,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165023112,0.4895,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165023897,0.4521,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165024285,0.9416,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165024717,1.26070842,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165025429,0.9416,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165026213,0.4907,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1764165026404,0.4521,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165026601,0.4895,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165028105,0.0012,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1764165028304,0.4895,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165028530,0.4521,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165029023,0.4513,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165029223,0.9408,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764165030413,0.4895,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165030608,0.31906164,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165030813,0.31906164,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1764165031033,0.4895,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165031202,0.4895,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165031398,0.31911832,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165031604,0.4895,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165031805,0.31911791,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165032034,0.4895,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165032233,0.31911793,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764165032539,0.0012,2929.7,2929.1,0.001]
["bitfinex","ETHUSD",1764165035719,0.002,2929.6,2929.2,0.405504]
["bitfinex","ETHUSD",1764165036408,0.002,2929.6,2929.1,10.24305385]
["bitfinex","ETHUSD",1764165037641,0.002,2929.6,2929.5,0.405504]
["bitfinex","ETHUSD",1764165038308,0.00063578,2929.6,2929.5,0.405504]
["bitfinex","ETHUSD",1764165039035,0.00063578,2929.6,2929.4,0.72559411]
["bitfinex","ETHUSD",1764165040455,0.00063578,2929.6,2929.5,3.4135518]
["bitfinex","ETHUSD",1764165042550,0.45273578,2929.6,2929.2,10.24165884]
["bitfinex","ETHUSD",1764165042861,0.4521,2929.3,2929.2,3.41385604]
["bitfinex","ETHUSD",1764165043231,0.9416,2929.3,2929.2,3.41385604]
["bitfinex","ETHUSD",1764165043528,0.00063578,2929.6,2929.2,6.82775744]
["bitfinex","ETHUSD",1764165043730,0.4895,2929.5,2929.2,6.82775744]
["bitfinex","ETHUSD",1764165044665,0.4857,2929.3,2929.2,3.41385604]
["bitfinex","ETHUSD",1764165045258,0.9816,2929.3,2929.2,3.41385604]
["bitfinex","ETHUSD",1764165045423,0.4857,2929.3,2929.2,3.41385604]
["bitfinex","ETHUSD",1764165045625,0.00063578,2929.6,2929.2,6.82775744]
["bitfinex","ETHUSD",1764165045626,0.49653578,2929.6,2929.2,6.82775744]
["bitfinex","ETHUSD",1764165045828,0.31950254,2929.5,2929.2,6.82775744]
["bitfinex","ETHUSD",1764165046071,0.00063578,2929.6,2929.2,10.24165884]
["bitfinex","ETHUSD",1764165046424,0.49653578,2929.6,2929.2,10.24165884]
["bitfinex","ETHUSD",1764165046628,0.00063578,2929.6,2929.2,10.24165884]
["bitfinex","ETHUSD",1764165046929,0.00063578,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165047136,0.00063578,2929.6,2929.2,0.405504]
["bitfinex","ETHUSD",1764165047453,0.00063578,2929.6,2929.2,1.13109811]
["bitfinex","ETHUSD",1764165048472,0.002,2931.4,2929.2,1.13109811]
["bitfinex","ETHUSD",1764165048673,6.13420895,2934.3,2930.8,0.09999999]
["bitfinex","ETHUSD",1764165048877,0.6887,2934.9,2933.9,2.041943]
["bitfinex","ETHUSD",1764165049077,0.01997885,2934.8,2934.2,3.01084362]
["bitfinex","ETHUSD",1764165049354,0.1928,2934.9,2934.7,0.89725374]
["bitfinex","ETHUSD",1764165049561,0.4857,2934.8,2934.5,0.89725374]
["bitfinex","ETHUSD",1764165049771,0.1928,2935.2,2934.7,1.19633833]
["bitfinex","ETHUSD",1764165050073,0.1928,2935.2,2934.4,0.72559411]
["bitfinex","ETHUSD",1764165050074,0.0073023,2935.5,2935.0,1.19633833]
["bitfinex","ETHUSD",1764165050230,0.0073023,2935.5,2934.8,3.54945371]
["bitfinex","ETHUSD",1764165050231,0.0073023,2935.5,2935.3,0.89281744]
["bitfinex","ETHUSD",1764165050535,0.0073023,2935.5,2935.4,1.610761]
["bitfinex","ETHUSD",1764165051053,0.4930023,2935.5,2935.4,1.610761]
["bitfinex","ETHUSD",1764165051235,0.9889023,2935.5,2935.4,1.610761]
["bitfinex","ETHUSD",1764165051434,0.9889023,2935.5,2935.4,0.71794356]
["bitfinex","ETHUSD",1764165052265,0.9816,2935.5,2935.4,0.44374356]
["bitfinex","ETHUSD",1764165052475,0.9816,2935.5,2934.7,0.89281744]
["bitfinex","ETHUSD",1764165052678,0.6785,2934.8,2934.7,0.89281744]
["bitfinex","ETHUSD",1764165052839,0.6785,2934.8,2934.6,0.89281744]
["bitfinex","ETHUSD",1764165053172,0.6785,2934.8,2934.5,3.40773555]
["bitfinex","ETHUSD",1764165053173,0.3734,2934.6,2934.5,3.40773555]
["bitfinex","ETHUSD",1764165053342,0.3734,2934.6,2934.4,0.89281744]
["bitfinex","ETHUSD",1764165053665,0.1928,2934.8,2934.4,0.89281744]
["bitfinex","ETHUSD",1764165053666,0.9797,2934.5,2934.4,0.89281744]
["bitfinex","ETHUSD",1764165053866,0.9797,2934.5,2934.3,0.89281744]
["bitfinex","ETHUSD",1764165054068,0.1928,2934.8,2934.2,0.89281744]
["bitfinex","ETHUSD",1764165054069,0.492,2934.4,2934.2,0.89281744]
["bitfinex","ETHUSD",1764165054367,0.4857,2934.3,2934.2,0.88702249]
["bitfinex","ETHUSD",1764165054889,0.9816,2934.3,2934.2,0.88702249]
["bitfinex","ETHUSD",1764165055095,0.4857,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764165055270,0.4959,2934.7,2934.2,8.01250627]
["bitfinex","ETHUSD",1764165055464,0.4959,2934.7,2934.4,0.88618187]
["bitfinex","ETHUSD",1764165055856,0.4857,2934.5,2934.4,0.88618187]
["bitfinex","ETHUSD",1764165056058,0.4857,2934.5,2934.3,0.88618187]
["bitfinex","ETHUSD",1764165056288,0.1928,2934.8,2934.4,0.88618187]
["bitfinex","ETHUSD",1764165056794,0.4857,2934.5,2934.4,0.88618187]
["bitfinex","ETHUSD",1764165057292,0.9816,2934.5,2934.4,4.29403356]
["bitfinex","ETHUSD",1764165057592,0.4857,2934.5,2934.4,4.29403356]
["bitfinex","ETHUSD",1764165057794,0.9816,2934.5,2934.4,4.29403356]
["bitfinex","ETHUSD",1764165058291,0.9816,2934.5,2934.4,3.40785169]
["bitfinex","ETHUSD",1764165058461,0.9816,2934.5,2934.3,4.60430072]
["bitfinex","ETHUSD",1764165058654,0.3718,2934.4,2934.3,4.60430072]
["bitfinex","ETHUSD",1764165058860,0.4857,2934.4,2934.3,2.60430072]
["bitfinex","ETHUSD",1764165059262,0.4857,2934.4,2934.2,3.40808397]
["bitfinex","ETHUSD",1764165059573,0.6887,2934.8,2934.2,12.0187594]
["bitfinex","ETHUSD",1764165059883,0.6887,2934.8,2934.7,0.88442702]
["bitfinex","ETHUSD",1764165060100,1.1744,2934.8,2934.5,0.88442702]
["bitfinex","ETHUSD",1764165060459,0.4857,2934.6,2934.5,0.88442702]
["bitfinex","ETHUSD",1764165060882,0.1928,2934.8,2934.2,12.0187594]
["bitfinex","ETHUSD",1764165061081,0.6887,2934.8,2934.6,0.8841486]
["bitfinex","ETHUSD",1764165061389,0.1928,2935.6,2934.7,0.8841486]
["bitfinex","ETHUSD",1764165061390,0.4959,2935.2,2934.7,0.8841486]
["bitfinex","ETHUSD",1764165061596,0.4959,2935.2,2934.8,0.88379851]
["bitfinex","ETHUSD",1764165062011,0.1928,2934.9,2934.8,0.88379851]
["bitfinex","ETHUSD",1764165062302,0.6785,2934.9,2934.6,6.81521557]
["bitfinex","ETHUSD",1764165062486,0.4959,2935.5,2934.6,12.01734249]
["bitfinex","ETHUSD",1764165062688,0.4959,2935.5,2935.1,0.88334902]
["bitfinex","ETHUSD",1764165062888,0.4959,2935.5,2935.2,0.88334902]
["bitfinex","ETHUSD",1764165063104,0.4959,2935.5,2935.1,0.88334902]
["bitfinex","ETHUSD",1764165063398,0.4959,2935.5,2935.4,0.88334902]
["bitfinex","ETHUSD",1764165063705,0.4959,2935.5,2935.3,0.88334902]
["bitfinex","ETHUSD",1764165063906,0.4959,2935.5,2935.0,0.88334902]
["bitfinex","ETHUSD",1764165064116,0.4959,2935.5,2934.9,0.88334902]
["bitfinex","ETHUSD",1764165064313,0.4857,2935.1,2934.8,3.4073111]
["bitfinex","ETHUSD",1764165064528,0.4857,2935.1,2934.6,0.88334902]
["bitfinex","ETHUSD",1764165064529,0.5646,2934.9,2934.6,0.88334902]
["bitfinex","ETHUSD",1764165064822,0.4857,2934.7,2934.6,3.40759111]
["bitfinex","ETHUSD",1764165064978,0.1928,2934.9,2934.6,7.69855956]
["bitfinex","ETHUSD",1764165065178,0.6887,2934.9,2934.5,7.69882012]
["bitfinex","ETHUSD",1764165065384,0.6887,2934.9,2934.5,11.10655567]
["bitfinex","ETHUSD",1764165065790,0.1928,2934.9,2934.5,10.22320665]
["bitfinex","ETHUSD",1764165065992,0.4604,2934.6,2934.3,0.88334902]
["bitfinex","ETHUSD",1764165066193,0.4523,2934.8,2934.2,3.40800628]
["bitfinex","ETHUSD",1764165066194,0.4602,2934.3,2934.2,3.40800628]
["bitfinex","ETHUSD",1764165066516,0.4523,2934.7,2934.2,6.81609025]
["bitfinex","ETHUSD",1764165066809,0.4523,2934.7,2934.2,3.40800628]
["bitfinex","ETHUSD",1764165067011,0.4604,2934.3,2934.2,3.40800628]
["bitfinex","ETHUSD",1764165067383,0.4604,2934.3,2933.9,3.40840121]
["bitfinex","ETHUSD",1764165067384,0.9127,2934.3,2933.9,3.40840121]
["bitfinex","ETHUSD",1764165067595,0.4523,2934.7,2933.8,10.22564589]
["bitfinex","ETHUSD",1764165068307,0.4523,2934.7,2933.8,6.81709726]
["bitfinex","ETHUSD",1764165068787,0.4523,2934.7,2934.4,0.88508295]
["bitfinex","ETHUSD",1764165069183,0.4604,2934.5,2934.2,0.88508295]
["bitfinex","ETHUSD",1764165069386,0.4523,2934.7,2934.2,0.88508295]
["bitfinex","ETHUSD",1764165069616,0.1928,2934.9,2934.2,0.88508295]
["bitfinex","ETHUSD",1764165069617,0.4604,2934.3,2934.2,0.88508295]
["bitfinex","ETHUSD",1764165070107,0.4604,2934.3,2934.2,4.29316692]
["bitfinex","ETHUSD",1764165070308,0.4604,2934.3,2934.0,3.40829964]
["bitfinex","ETHUSD",1764165070309,0.9127,2934.3,2934.0,0.001]
["bitfinex","ETHUSD",1764165070509,0.44,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165071401,0.1948,2934.9,2934.0,0.001]
["bitfinex","ETHUSD",1764165071718,0.4604,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165072211,0.9127,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165073250,0.4523,2934.5,2934.0,0.001]
["bitfinex","ETHUSD",1764165073903,0.4604,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165074308,0.9577,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165074707,1.0571,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165075119,0.9577,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165075293,6.39136411,2934.0,2933.7,0.001]
["bitfinex","ETHUSD",1764165075492,0.5786,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165075711,1.0759,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165077438,10.65967,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165077636,9.14473411,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165077937,7.80076411,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165078241,1.80149411,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165078850,1.80069411,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165080953,2.20619811,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165081110,8.34226811,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165081456,6.97973811,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165081743,6.57423411,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165081921,6.97973811,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165082104,7.07913811,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165082540,6.97973811,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165082750,4.40361211,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165083050,4.37361211,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165083346,4.37252355,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165085932,20.84138018,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165086142,18.44619018,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165086346,15.13704155,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165086933,15.03764155,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165087152,14.53624055,2933.8,2933.7,0.001]
["bitfinex","ETHUSD",1764165087349,1.13109811,2933.7,2932.4,3.82]
["bitfinex","ETHUSD",1764165087561,0.4693,2932.6,2932.2,3.82]
["bitfinex","ETHUSD",1764165087745,0.4693,2932.6,2932.3,10.64058145]
["bitfinex","ETHUSD",1764165088270,0.4693,2932.6,2932.3,7.23028919]
["bitfinex","ETHUSD",1764165088456,0.9666,2932.6,2932.1,3.82]
["bitfinex","ETHUSD",1764165088639,0.4028,2932.2,2931.7,3.41099021]
["bitfinex","ETHUSD",1764165088838,0.4973,2932.1,2931.1,6.82337688]
["bitfinex","ETHUSD",1764165089038,0.4973,2932.1,2931.0,0.1401]
["bitfinex","ETHUSD",1764165089277,0.4973,2932.1,2930.5,3.41238696]
["bitfinex","ETHUSD",1764165089278,0.0994,2931.9,2930.5,3.41238696]
["bitfinex","ETHUSD",1764165089434,0.4973,2932.1,2930.5,3.41238696]
["bitfinex","ETHUSD",1764165089435,0.0994,2932.0,2930.5,3.41238696]
["bitfinex","ETHUSD",1764165089634,0.1831,2931.8,2930.5,3.83518696]
["bitfinex","ETHUSD",1764165089838,0.1831,2931.8,2930.5,7.24757392]
["bitfinex","ETHUSD",1764165090146,0.4973,2931.7,2930.5,0.4228]
["bitfinex","ETHUSD",1764165090341,3.41000199,2932.6,2930.0,13.6518468]
["bitfinex","ETHUSD",1764165090342,0.1831,2932.0,2930.6,0.4228]
["bitfinex","ETHUSD",1764165090867,0.6804,2932.0,2930.6,0.4228]
["bitfinex","ETHUSD",1764165091344,0.4973,2931.9,2930.6,0.4228]
["bitfinex","ETHUSD",1764165091744,0.1831,2932.0,2930.6,0.4228]
["bitfinex","ETHUSD",1764165091943,0.1831,2932.0,2930.7,10.23646227]
["bitfinex","ETHUSD",1764165092440,0.1831,2932.0,2930.8,0.4228]
["bitfinex","ETHUSD",1764165093366,0.81399338,2931.9,2930.8,0.4228]
["bitfinex","ETHUSD",1764165093556,0.31669338,2931.8,2930.8,0.4228]
["bitfinex","ETHUSD",1764165093752,0.31669338,2931.7,2930.8,0.4228]
["bitfinex","ETHUSD",1764165093933,0.31669338,2931.6,2930.8,0.4228]
["bitfinex","ETHUSD",1764165094138,0.31669338,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1764165094337,0.31669338,2931.4,2930.9,3.41192125]
["bitfinex","ETHUSD",1764165094536,0.31669338,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1764165094740,0.31669338,2931.2,2930.9,3.41192125]
["bitfinex","ETHUSD",1764165094937,0.4973,2931.7,2930.9,3.41192125]
["bitfinex","ETHUSD",1764165095137,0.31668651,2931.6,2930.9,3.41192125]
["bitfinex","ETHUSD",1764165095366,0.31668651,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1764165095669,0.31668651,2931.4,2930.9,6.8238425]
["bitfinex","ETHUSD",1764165095963,0.31668651,2931.3,2930.9,6.8238425]
["bitfinex","ETHUSD",1764165096271,0.4973,2931.7,2930.9,3.41192125]
["bitfinex","ETHUSD",1764165096465,0.31668501,2931.6,2930.8,3.41203721]
["bitfinex","ETHUSD",1764165096780,0.31668501,2931.5,2930.8,3.41203721]
["bitfinex","ETHUSD",1764165096983,0.31668501,2931.4,2930.8,3.41203721]
["bitfinex","ETHUSD",1764165097165,0.31668501,2931.3,2930.8,3.41203721]
["bitfinex","ETHUSD",1764165097468,0.72559411,2931.9,2930.6,6.82445258]
["bitfinex","ETHUSD",1764165097469,0.31668501,2931.2,2930.6,6.82445258]
["bitfinex","ETHUSD",1764165097672,0.31668501,2931.1,2930.6,6.82445258]
["bitfinex","ETHUSD",1764165097964,0.4973,2931.6,2930.6,6.82445258]
["bitfinex","ETHUSD",1764165098168,0.3167128,2931.5,2930.5,6.82477392]
["bitfinex","ETHUSD",1764165098370,0.3167128,2931.4,2930.5,3.41238696]
["bitfinex","ETHUSD",1764165098574,0.6714,2930.6,2929.9,0.1409]
["bitfinex","ETHUSD",1764165098773,0.72188222,2930.5,2929.9,3.55397409]
["bitfinex","ETHUSD",1764165098957,0.31678222,2930.4,2929.9,3.55397409]
["bitfinex","ETHUSD",1764165099269,0.4051,2930.5,2929.9,6.96705986]
["bitfinex","ETHUSD",1764165099565,0.31670028,2930.4,2929.9,6.96705986]
["bitfinex","ETHUSD",1764165099773,0.1831,2930.8,2930.0,0.4228]
["bitfinex","ETHUSD",1764165100070,0.31669981,2930.7,2930.4,3.41250341]
["bitfinex","ETHUSD",1764165100259,0.31669981,2930.6,2930.2,3.41273633]
["bitfinex","ETHUSD",1764165100463,0.1831,2931.1,2930.0,0.4228]
["bitfinex","ETHUSD",1764165100464,0.31664752,2930.5,2930.0,3.41294333]
["bitfinex","ETHUSD",1764165100771,0.4973,2931.0,2930.0,3.41294333]
["bitfinex","ETHUSD",1764165101068,0.8139547,2930.9,2929.9,3.55393551]
["bitfinex","ETHUSD",1764165101269,0.3166547,2930.8,2929.9,3.55393551]
["bitfinex","ETHUSD",1764165101447,0.3166547,2930.7,2929.6,3.41335927]
["bitfinex","ETHUSD",1764165101653,0.3166547,2930.6,2929.7,6.82663752]
["bitfinex","ETHUSD",1764165101841,0.3166547,2930.5,2929.7,6.82663752]
["bitfinex","ETHUSD",1764165102043,0.3166547,2930.4,2929.6,6.82687056]
["bitfinex","ETHUSD",1764165102351,0.3166547,2930.3,2929.6,7.24967056]
["bitfinex","ETHUSD",1764165102538,0.3166547,2930.2,2929.6,10.66310584]
["bitfinex","ETHUSD",1764165102746,0.4973,2931.0,2929.7,0.4228]
["bitfinex","ETHUSD",1764165102967,0.31660909,2930.9,2930.1,0.4228]
["bitfinex","ETHUSD",1764165103153,0.31580909,2930.8,2930.1,0.4228]
["bitfinex","ETHUSD",1764165103346,0.4973,2930.8,2930.1,0.5637]
["bitfinex","ETHUSD",1764165104281,0.6578,2931.1,2930.2,6.82547266]
["bitfinex","ETHUSD",1764165104490,0.6578,2931.1,2930.2,3.41273633]
["bitfinex","ETHUSD",1764165104797,0.4747,2931.0,2930.2,3.41273633]
["bitfinex","ETHUSD",1764165105346,0.4747,2931.0,2930.2,6.82547266]
["bitfinex","ETHUSD",1764165105641,0.4747,2931.0,2930.2,7.24827266]
["bitfinex","ETHUSD",1764165106282,0.4747,2931.0,2930.2,3.83553633]
["bitfinex","ETHUSD",1764165107052,0.4747,2931.0,2930.2,7.24827266]
["bitfinex","ETHUSD",1764165107258,0.4747,2931.0,2930.2,3.83553633]
["bitfinex","ETHUSD",1764165107594,0.4504,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764165107780,0.4504,2930.3,2930.0,3.41393953]
["bitfinex","ETHUSD",1764165107984,0.4504,2930.3,2930.0,7.23393953]
["bitfinex","ETHUSD",1764165108368,0.4747,2930.9,2930.2,0.4228]
["bitfinex","ETHUSD",1764165109593,0.4504,2930.3,2930.1,3.82]
["bitfinex","ETHUSD",1764165110194,0.1831,2931.1,2930.2,0.4228]
["bitfinex","ETHUSD",1764165110393,0.4747,2931.0,2930.2,3.97632412]
["bitfinex","ETHUSD",1764165110815,0.4747,2931.0,2930.2,0.5637]
["bitfinex","ETHUSD",1764165111397,0.4747,2931.0,2930.2,3.97643575]
["bitfinex","ETHUSD",1764165111705,0.4747,2931.0,2930.2,3.97640303]
["bitfinex","ETHUSD",1764165112499,0.4747,2931.0,2930.2,0.5637]
["bitfinex","ETHUSD",1764165112867,0.4747,2931.0,2930.2,3.97642886]
["bitfinex","ETHUSD",1764165113067,0.2825,2931.1,2930.2,3.97642886]
["bitfinex","ETHUSD",1764165113068,0.1831,2931.1,2930.3,0.4228]
["bitfinex","ETHUSD",1764165113268,1.20029411,2931.0,2930.2,0.5637]
["bitfinex","ETHUSD",1764165113585,1.20029411,2931.0,2930.1,3.82]
["bitfinex","ETHUSD",1764165113785,0.4747,2930.9,2930.1,3.82]
["bitfinex","ETHUSD",1764165113989,0.4747,2930.9,2930.2,3.82]
["bitfinex","ETHUSD",1764165115093,0.31761594,2930.8,2930.2,7.23273509]
["bitfinex","ETHUSD",1764165115412,0.31761594,2930.7,2930.2,7.23267405]
["bitfinex","ETHUSD",1764165115620,0.31761594,2930.6,2930.2,7.23267405]
["bitfinex","ETHUSD",1764165115920,0.31761594,2930.5,2930.2,3.82]
["bitfinex","ETHUSD",1764165116121,0.31761594,2930.4,2930.2,3.82]
["bitfinex","ETHUSD",1764165116417,0.31761594,2930.3,2930.2,3.82]
["bitfinex","ETHUSD",1764165116617,0.76801594,2930.3,2930.2,3.82]
["bitfinex","ETHUSD",1764165116986,0.31761594,2930.3,2930.2,7.23273633]
["bitfinex","ETHUSD",1764165117189,0.31761594,2930.3,2930.2,7.65553633]
["bitfinex","ETHUSD",1764165117899,0.31761594,2930.3,2930.2,8.07833633]
["bitfinex","ETHUSD",1764165118809,0.31761594,2930.3,2930.2,7.65553633]
["bitfinex","ETHUSD",1764165119196,0.31761594,2930.3,2930.2,7.23273633]
["bitfinex","ETHUSD",1764165119403,0.76801594,2930.3,2930.2,3.82]
["bitfinex","ETHUSD",1764165120510,1.24271594,2930.3,2930.2,3.82]
["bitfinex","ETHUSD",1764165120695,0.82499411,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764165120901,0.76801594,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764165121126,1.24271594,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764165121630,1.34211594,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764165121930,1.24271594,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764165122540,12.84556705,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764165122693,4.54407352,2930.0,2929.8,0.001]
["bitfinex","ETHUSD",1764165123000,0.0994,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165123205,0.86741594,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165123511,0.76801594,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764165123840,0.31761594,2929.6,2929.1,0.1439]
["bitfinex","ETHUSD",1764165124023,0.31761594,2929.6,2929.5,0.4248]
["bitfinex","ETHUSD",1764165124527,0.1963,2930.4,2929.5,0.4248]
["bitfinex","ETHUSD",1764165124694,0.31888022,2930.3,2929.7,0.001]
["bitfinex","ETHUSD",1764165124890,0.31888022,2930.2,2929.7,0.001]
["bitfinex","ETHUSD",1764165125135,0.4747,2930.7,2930.1,0.5647]
["bitfinex","ETHUSD",1764165125292,0.31888212,2930.6,2930.1,0.5647]
["bitfinex","ETHUSD",1764165125493,0.31888212,2930.5,2930.1,0.5647]
["bitfinex","ETHUSD",1764165125713,0.31888212,2930.4,2930.1,0.5647]
["bitfinex","ETHUSD",1764165125916,0.4767,2931.0,2930.1,0.5647]
["bitfinex","ETHUSD",1764165126233,0.31894148,2930.9,2930.1,0.5647]
["bitfinex","ETHUSD",1764165126535,0.31894148,2930.8,2930.1,0.5647]
["bitfinex","ETHUSD",1764165126733,0.4767,2931.0,2930.2,6.82547266]
["bitfinex","ETHUSD",1764165126734,0.31894148,2930.7,2930.2,6.82547266]
["bitfinex","ETHUSD",1764165126892,0.31894148,2930.6,2930.2,3.41273633]
["bitfinex","ETHUSD",1764165127089,0.31894148,2930.5,2930.2,6.82547266]
["bitfinex","ETHUSD",1764165127292,0.31894148,2930.4,2930.2,6.82547266]
["bitfinex","ETHUSD",1764165127526,0.4767,2931.0,2930.2,3.41273633]
["bitfinex","ETHUSD",1764165127726,0.31919761,2930.9,2930.3,0.4238]
["bitfinex","ETHUSD",1764165127932,0.31839761,2930.8,2930.3,0.4238]
["bitfinex","ETHUSD",1764165128135,0.4767,2931.0,2930.3,0.4238]
["bitfinex","ETHUSD",1764165128341,0.47582917,2931.0,2930.3,0.4238]
["bitfinex","ETHUSD",1764165128814,0.47582917,2931.0,2930.3,3.8363798]
["bitfinex","ETHUSD",1764165129128,0.47582917,2931.0,2929.8,3.41320226]
["bitfinex","ETHUSD",1764165129621,0.47582917,2931.0,2929.9,0.4238]
["bitfinex","ETHUSD",1764165130423,0.00112917,2931.0,2929.9,0.4238]
["bitfinex","ETHUSD",1764165131123,0.00112917,2931.0,2930.0,6.82593856]
["bitfinex","ETHUSD",1764165131429,0.00112917,2931.0,2930.1,0.5647]
["bitfinex","ETHUSD",1764165131833,0.482,2930.9,2930.1,0.1409]
["bitfinex","ETHUSD",1764165132196,0.4564,2930.2,2929.7,3.41427688]
["bitfinex","ETHUSD",1764165132625,0.9384,2930.2,2929.7,3.41427688]
["bitfinex","ETHUSD",1764165133463,0.9384,2930.2,2929.7,0.001]
["bitfinex","ETHUSD",1764165133665,0.482,2930.1,2929.7,0.001]
["bitfinex","ETHUSD",1764165133966,0.482,2930.1,2929.8,3.82]
["bitfinex","ETHUSD",1764165134540,0.72559411,2930.7,2929.8,3.82]
["bitfinex","ETHUSD",1764165134752,0.4786,2930.0,2929.9,3.82]
["bitfinex","ETHUSD",1764165135076,3.41296222,2931.0,2929.8,3.82]
["bitfinex","ETHUSD",1764165135077,0.4786,2930.6,2929.8,3.82]
["bitfinex","ETHUSD",1764165135279,0.4786,2930.6,2929.9,4.2438]
["bitfinex","ETHUSD",1764165135978,0.4786,2930.6,2929.9,11.06995178]
["bitfinex","ETHUSD",1764165136377,0.47972917,2931.0,2929.9,11.49375178]
["bitfinex","ETHUSD",1764165137392,1.30472328,2931.0,2929.9,7.65686601]
["bitfinex","ETHUSD",1764165137682,0.47972917,2931.0,2929.9,11.06995178]
["bitfinex","ETHUSD",1764165137880,0.47972917,2931.0,2929.9,7.65686601]
["bitfinex","ETHUSD",1764165137881,0.4786,2930.9,2929.9,7.65686601]
["bitfinex","ETHUSD",1764165138051,0.4786,2930.9,2929.9,11.06995178]
["bitfinex","ETHUSD",1764165138383,0.4786,2930.9,2930.0,0.4238]
["bitfinex","ETHUSD",1764165138749,0.4786,2930.9,2930.1,0.1409]
["bitfinex","ETHUSD",1764165139280,0.4786,2930.9,2930.1,0.5647]
["bitfinex","ETHUSD",1764165139686,0.00112917,2931.0,2930.2,7.24927266]
["bitfinex","ETHUSD",1764165139890,0.31927925,2930.9,2930.2,3.41273633]
["bitfinex","ETHUSD",1764165140191,0.47972917,2931.0,2930.2,3.41273633]
["bitfinex","ETHUSD",1764165140192,0.31927925,2930.8,2930.2,6.82547266]
["bitfinex","ETHUSD",1764165140494,0.31927925,2930.7,2930.2,6.82547266]
["bitfinex","ETHUSD",1764165140789,0.31927925,2930.6,2930.3,3.82]
["bitfinex","ETHUSD",1764165140988,0.31927925,2930.5,2930.3,3.82]
["bitfinex","ETHUSD",1764165141194,0.47972917,2931.0,2930.3,3.82]
["bitfinex","ETHUSD",1764165141382,0.31927077,2930.9,2930.4,0.4238]
["bitfinex","ETHUSD",1764165141583,0.31927077,2930.8,2930.4,4.2438]
["bitfinex","ETHUSD",1764165141769,0.31927077,2930.7,2930.5,3.41238696]
["bitfinex","ETHUSD",1764165141974,0.31927077,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1764165142173,0.31927077,2930.9,2930.4,7.23244154]
["bitfinex","ETHUSD",1764165142372,0.31927077,2930.8,2930.4,3.82]
["bitfinex","ETHUSD",1764165142594,0.31927077,2930.7,2930.4,3.82]
["bitfinex","ETHUSD",1764165142804,0.31927077,2930.6,2930.4,3.82]
["bitfinex","ETHUSD",1764165143006,0.00112917,2931.0,2930.4,10.64497309]
["bitfinex","ETHUSD",1764165143160,0.31925471,2930.9,2930.5,0.4238]
["bitfinex","ETHUSD",1764165143364,0.31925471,2930.8,2930.5,0.4238]
["bitfinex","ETHUSD",1764165143559,0.00112917,2931.0,2930.5,0.4238]
["bitfinex","ETHUSD",1764165143560,0.31925471,2930.7,2930.5,0.4238]
["bitfinex","ETHUSD",1764165143764,0.4786,2930.9,2930.5,3.83617181]
["bitfinex","ETHUSD",1764165143965,0.31925095,2930.8,2930.5,3.83617181]
["bitfinex","ETHUSD",1764165144264,0.31925095,2930.7,2930.5,3.83617181]
["bitfinex","ETHUSD",1764165144575,0.4786,2930.9,2930.5,0.4238]
["bitfinex","ETHUSD",1764165144780,0.3192452,2930.8,2930.5,3.83617782]
["bitfinex","ETHUSD",1764165144977,0.3192452,2930.7,2930.5,0.4238]
["bitfinex","ETHUSD",1764165145179,0.4835,2930.6,2930.4,3.82]
["bitfinex","ETHUSD",1764165145399,0.4143,2930.5,2930.4,3.82]
["bitfinex","ETHUSD",1764165145809,0.8929,2930.5,2930.4,3.82]
["bitfinex","ETHUSD",1764165146574,1.21214434,2930.5,2930.1,3.82]
["bitfinex","ETHUSD",1764165146774,0.4786,2930.4,2930.1,3.82]
["bitfinex","ETHUSD",1764165147010,0.4828,2930.2,2930.1,3.82]
["bitfinex","ETHUSD",1764165147304,0.00112917,2931.0,2930.1,3.82]
["bitfinex","ETHUSD",1764165147305,0.4786,2930.7,2930.1,7.3737528]
["bitfinex","ETHUSD",1764165147517,0.31926012,2930.6,2930.1,7.7975528]
["bitfinex","ETHUSD",1764165147722,0.00112917,2931.0,2930.1,11.6342056]
["bitfinex","ETHUSD",1764165148006,0.31926062,2930.9,2930.2,3.82]
["bitfinex","ETHUSD",1764165148319,0.47972917,2931.0,2930.2,4.2438]
["bitfinex","ETHUSD",1764165148320,0.31927731,2930.8,2930.2,4.2438]
["bitfinex","ETHUSD",1764165148481,0.31927731,2930.7,2930.2,4.2438]
["bitfinex","ETHUSD",1764165148682,0.31927731,2930.6,2930.2,4.2438]
["bitfinex","ETHUSD",1764165148888,0.47972917,2931.0,2930.2,4.2438]
["bitfinex","ETHUSD",1764165149092,0.319257,2930.9,2930.2,4.2438]
["bitfinex","ETHUSD",1764165149267,0.319257,2930.8,2930.2,4.2438]
["bitfinex","ETHUSD",1764165149466,0.319257,2930.7,2930.2,4.2438]
["bitfinex","ETHUSD",1764165149695,0.319257,2930.6,2930.4,6.82500682]
["bitfinex","ETHUSD",1764165149901,0.47972917,2931.0,2930.4,6.82500682]
["bitfinex","ETHUSD",1764165150102,0.3192447,2930.9,2930.5,0.4238]
["bitfinex","ETHUSD",1764165150304,0.3192447,2930.8,2930.5,0.4238]
["bitfinex","ETHUSD",1764165150498,0.3192447,2930.7,2930.5,0.4238]
["bitfinex","ETHUSD",1764165150704,0.47972917,2931.0,2930.5,0.4238]
["bitfinex","ETHUSD",1764165150904,0.31925526,2930.9,2930.5,0.4238]
["bitfinex","ETHUSD",1764165151071,0.47972917,2931.0,2930.5,0.4238]
["bitfinex","ETHUSD",1764165151072,0.31925526,2930.8,2930.5,0.4238]
["bitfinex","ETHUSD",1764165151268,0.31925526,2930.7,2930.5,0.4238]
["bitfinex","ETHUSD",1764165151499,0.00112917,2931.0,2930.7,0.4238]
["bitfinex","ETHUSD",1764165151704,0.31927763,2930.9,2930.7,0.4238]
["bitfinex","ETHUSD",1764165151905,0.31927763,2930.8,2930.7,0.4238]
["bitfinex","ETHUSD",1764165152106,0.00112917,2931.0,2930.7,7.65595409]
["bitfinex","ETHUSD",1764165152589,0.00032917,2931.0,2930.7,7.65595409]
["bitfinex","ETHUSD",1764165153230,0.31926382,2930.9,2930.7,11.06810818]
["bitfinex","ETHUSD",1764165153434,0.00032917,2931.0,2930.7,11.06810818]
["bitfinex","ETHUSD",1764165153629,0.31951762,2930.9,2930.7,11.06810818]
["bitfinex","ETHUSD",1764165153790,0.00032917,2931.0,2930.7,11.06810818]
["bitfinex","ETHUSD",1764165153989,0.31951854,2930.9,2930.7,11.06810818]
["bitfinex","ETHUSD",1764165154229,0.31964319,2930.8,2930.7,7.65595409]
["bitfinex","ETHUSD",1764165156131,0.00032917,2931.0,2930.7,11.06810818]
["bitfinex","ETHUSD",1764165156333,0.31957081,2930.9,2930.7,11.06810818]
["bitfinex","ETHUSD",1764165156515,0.00032917,2931.0,2930.7,11.06810818]
["bitfinex","ETHUSD",1764165156720,0.3195708,2930.9,2930.8,4.2438]
["bitfinex","ETHUSD",1764165158245,0.3195708,2930.9,2930.8,7.65583766]
["bitfinex","ETHUSD",1764165158571,0.3195708,2930.9,2930.8,4.2438]
["bitfinex","ETHUSD",1764165158842,0.8030708,2930.9,2930.8,7.23203766]
["bitfinex","ETHUSD",1764165159042,0.3195708,2930.9,2930.8,7.23203766]
["bitfinex","ETHUSD",1764165159411,0.8030708,2930.9,2930.8,3.82]
["bitfinex","ETHUSD",1764165159614,0.8030708,2930.9,2930.8,7.65583766]
["bitfinex","ETHUSD",1764165159615,0.3195708,2930.9,2930.8,7.65583766]
["bitfinex","ETHUSD",1764165159920,0.3195708,2930.9,2930.8,4.2438]
["bitfinex","ETHUSD",1764165160335,0.3195708,2930.9,2930.8,7.23203766]
["bitfinex","ETHUSD",1764165160633,0.3195708,2930.9,2930.8,7.65583766]
["bitfinex","ETHUSD",1764165162947,1.4689708,2930.9,2930.8,3.82]
["bitfinex","ETHUSD",1764165164450,1.4689708,2930.9,2930.7,3.82]
["bitfinex","ETHUSD",1764165164795,1.2580708,2930.8,2930.7,3.82]
["bitfinex","ETHUSD",1764165166583,0.3195708,2930.8,2930.7,3.82]
["bitfinex","ETHUSD",1764165166773,0.3195708,2930.8,2930.7,8.07975409]
["bitfinex","ETHUSD",1764165168254,0.3195708,2930.8,2930.7,7.65595409]
["bitfinex","ETHUSD",1764165168461,1.2580708,2930.8,2930.7,3.82]
["bitfinex","ETHUSD",1764165169555,1.2583194,2930.8,2930.7,3.82]
["bitfinex","ETHUSD",1764165171485,1.2583194,2930.8,2930.6,0.001]
["bitfinex","ETHUSD",1764165171814,1.2140194,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165177325,1.2132194,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165179731,13.66634349,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165180036,24.91126896,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165180245,25.64751551,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165180628,13.51885841,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165180941,18.2695165,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165181743,11.91288641,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165181930,3.32480786,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165182136,1.93881351,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165183116,1.47191351,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165183660,0.3190194,2930.7,2930.6,0.8486]
["bitfinex","ETHUSD",1764165183826,0.3190194,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165183827,0.7906194,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165184151,1.2575194,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165185111,1.47519075,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165185540,1.00829075,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764165185755,0.3190194,2930.7,2930.6,0.4248]
["bitfinex","ETHUSD",1764165186565,0.3190194,2930.7,2930.6,4.2448]
["bitfinex","ETHUSD",1764165186873,0.3190194,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165187465,0.3190194,2930.7,2930.6,4.2448]
["bitfinex","ETHUSD",1764165188069,0.3190194,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165188866,0.3190194,2930.7,2930.6,4.2448]
["bitfinex","ETHUSD",1764165189934,0.3190194,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165190135,0.3190194,2930.7,2930.6,4.2448]
["bitfinex","ETHUSD",1764165190733,0.3190194,2930.7,2930.6,7.65707052]
["bitfinex","ETHUSD",1764165190965,0.3190194,2930.7,2930.6,8.08087052]
["bitfinex","ETHUSD",1764165191170,0.3190194,2930.7,2930.6,4.2448]
["bitfinex","ETHUSD",1764165191578,0.3190194,2930.7,2930.6,7.65707052]
["bitfinex","ETHUSD",1764165192074,0.3190194,2930.7,2930.6,8.08087052]
["bitfinex","ETHUSD",1764165192374,0.3190194,2930.7,2930.6,8.88915757]
["bitfinex","ETHUSD",1764165192540,0.00032917,2931.0,2930.6,12.30142809]
["bitfinex","ETHUSD",1764165192740,0.31945674,2930.9,2930.6,11.45382809]
["bitfinex","ETHUSD",1764165192940,0.00032917,2931.0,2930.6,11.45382809]
["bitfinex","ETHUSD",1764165192941,0.00032917,2931.0,2930.9,0.4238]
["bitfinex","ETHUSD",1764165193140,0.3197892,2931.0,2930.9,0.4238]
["bitfinex","ETHUSD",1764165194012,1.2918892,2931.0,2930.6,4.62928705]
["bitfinex","ETHUSD",1764165194212,0.31946003,2930.9,2930.6,3.821]
["bitfinex","ETHUSD",1764165194365,0.31946003,2930.8,2930.6,7.65704219]
["bitfinex","ETHUSD",1764165194570,0.00032917,2931.0,2930.7,0.4238]
["bitfinex","ETHUSD",1764165194882,0.31945091,2930.9,2930.7,0.4238]
["bitfinex","ETHUSD",1764165195067,0.31945091,2930.8,2930.7,0.4238]
["bitfinex","ETHUSD",1764165195271,0.79365091,2930.8,2930.6,3.821]
["bitfinex","ETHUSD",1764165195467,0.31945091,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165195997,0.31945091,2930.7,2930.6,4.2448]
["bitfinex","ETHUSD",1764165197499,0.79365091,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165198699,0.79565091,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165199702,1.28115091,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165200369,0.32145091,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165200567,0.32145091,2930.7,2930.6,4.2448]
["bitfinex","ETHUSD",1764165201900,0.32145091,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165202101,0.79485091,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165202411,0.32065091,2930.7,2930.6,7.65707052]
["bitfinex","ETHUSD",1764165202965,0.32065091,2930.7,2930.6,4.2448]
["bitfinex","ETHUSD",1764165203506,0.32065091,2930.7,2930.6,8.46536703]
["bitfinex","ETHUSD",1764165203691,0.32065091,2930.7,2930.6,8.88916703]
["bitfinex","ETHUSD",1764165203999,0.32065091,2930.7,2930.6,5.47689651]
["bitfinex","ETHUSD",1764165204206,0.32065091,2930.7,2930.6,8.88916703]
["bitfinex","ETHUSD",1764165205105,0.32065091,2930.7,2930.6,8.46536703]
["bitfinex","ETHUSD",1764165205607,0.32065091,2930.7,2930.6,5.05309651]
["bitfinex","ETHUSD",1764165206097,0.32065091,2930.7,2930.6,8.46536703]
["bitfinex","ETHUSD",1764165208604,0.002,2930.7,2930.6,8.88916703]
["bitfinex","ETHUSD",1764165214511,0.002,2930.7,2930.6,8.46536703]
["bitfinex","ETHUSD",1764165214701,0.32188199,2930.7,2930.6,8.46536703]
["bitfinex","ETHUSD",1764165215320,0.32188199,2930.7,2930.6,8.04156703]
["bitfinex","ETHUSD",1764165215526,0.79608199,2930.7,2930.6,8.04156703]
["bitfinex","ETHUSD",1764165215721,0.32188199,2930.7,2930.6,8.04156703]
["bitfinex","ETHUSD",1764165216110,0.32188199,2930.7,2930.6,8.46536703]
["bitfinex","ETHUSD",1764165217435,0.32188199,2930.7,2930.6,8.88916703]
["bitfinex","ETHUSD",1764165219636,0.32201443,2930.7,2930.6,8.88916703]
["bitfinex","ETHUSD",1764165220608,0.32201443,2930.7,2930.6,8.46536703]
["bitfinex","ETHUSD",1764165221216,0.32201443,2930.7,2930.6,8.88916703]
["bitfinex","ETHUSD",1764165222221,0.002,2930.7,2930.6,8.88916703]
["bitfinex","ETHUSD",1764165222759,0.00032917,2931.0,2930.8,0.405504]
["bitfinex","ETHUSD",1764165222917,0.00032917,2931.0,2930.9,11.5196544]
["bitfinex","ETHUSD",1764165223114,0.00032917,2931.0,2930.9,14.93157565]
["bitfinex","ETHUSD",1764165223321,0.00032917,2931.0,2930.9,15.35537565]
["bitfinex","ETHUSD",1764165223618,0.00032917,2931.0,2930.9,14.52607165]
["bitfinex","ETHUSD",1764165224034,0.00032917,2931.0,2930.9,14.94987165]
["bitfinex","ETHUSD",1764165226733,0.00152917,2931.3,2931.2,0.5639]
["bitfinex","ETHUSD",1764165227054,0.00152917,2931.3,2931.2,3.97547205]
["bitfinex","ETHUSD",1764165227235,0.00152917,2931.3,2931.2,5.18036705]
["bitfinex","ETHUSD",1764165227949,0.00152917,2931.3,2931.2,4.75656705]
["bitfinex","ETHUSD",1764165228150,0.6645,2931.9,2931.3,3.81647083]
["bitfinex","ETHUSD",1764165228356,0.31914765,2931.8,2931.4,3.81647083]
["bitfinex","ETHUSD",1764165229162,0.6645,2931.9,2931.5,6.82244584]
["bitfinex","ETHUSD",1764165229364,0.475,2932.2,2931.6,1.06389167]
["bitfinex","ETHUSD",1764165229559,0.31907529,2932.1,2931.6,1.06389167]
["bitfinex","ETHUSD",1764165229768,0.4512,2931.7,2931.5,3.41122292]
["bitfinex","ETHUSD",1764165229980,0.4401,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764165230175,0.1895,2931.8,2931.5,6.82244584]
["bitfinex","ETHUSD",1764165230461,0.6645,2931.8,2931.5,3.41122292]
["bitfinex","ETHUSD",1764165230647,0.4512,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764165232190,0.4512,2931.6,2931.3,6.82291132]
["bitfinex","ETHUSD",1764165232490,0.4512,2931.6,2931.4,1.41941063]
["bitfinex","ETHUSD",1764165232709,0.4512,2931.6,2931.3,6.82291132]
["bitfinex","ETHUSD",1764165232857,0.9262,2931.6,2931.3,6.82291132]
["bitfinex","ETHUSD",1764165233059,0.4401,2931.4,2931.2,9.86151861]
["bitfinex","ETHUSD",1764165233289,0.4511,2931.3,2931.2,9.86151861]
["bitfinex","ETHUSD",1764165233472,0.4511,2931.3,2931.2,7.23151861]
["bitfinex","ETHUSD",1764165233766,0.4512,2931.3,2931.2,3.82]
["bitfinex","ETHUSD",1764165233977,0.4512,2931.3,2931.2,7.23157205]
["bitfinex","ETHUSD",1764165234162,0.475,2931.5,2931.2,10.6431441]
["bitfinex","ETHUSD",1764165234356,0.002,2931.6,2931.2,7.23157205]
["bitfinex","ETHUSD",1764165234605,0.477,2931.6,2931.2,7.23157205]
["bitfinex","ETHUSD",1764165234758,0.4512,2931.3,2931.2,7.23157205]
["bitfinex","ETHUSD",1764165235300,0.477,2931.6,2931.2,7.23157205]
["bitfinex","ETHUSD",1764165235587,0.4512,2931.3,2931.2,7.23157205]
["bitfinex","ETHUSD",1764165236675,0.002,2931.6,2931.2,3.82]
["bitfinex","ETHUSD",1764165236882,0.477,2931.6,2931.2,7.23154908]
["bitfinex","ETHUSD",1764165237081,0.477,2931.6,2931.2,10.64312113]
["bitfinex","ETHUSD",1764165237389,0.4512,2931.3,2931.2,3.82]
["bitfinex","ETHUSD",1764165237591,0.4512,2931.3,2931.2,7.23157205]
["bitfinex","ETHUSD",1764165237761,0.9262,2931.3,2931.2,7.23157205]
["bitfinex","ETHUSD",1764165238690,0.9262,2931.3,2931.2,3.82]
["bitfinex","ETHUSD",1764165239105,0.9262,2931.3,2931.2,7.23157205]
["bitfinex","ETHUSD",1764165239679,0.9262,2931.3,2931.2,3.82]
["bitfinex","ETHUSD",1764165241006,1.24538219,2931.3,2931.2,3.82]
["bitfinex","ETHUSD",1764165241305,1.24538219,2931.3,2930.7,3.82]
["bitfinex","ETHUSD",1764165241508,0.79418219,2931.2,2930.7,3.82]
["bitfinex","ETHUSD",1764165241683,0.79418219,2931.2,2930.8,3.82]
["bitfinex","ETHUSD",1764165241684,0.31918219,2931.1,2930.8,3.82]
["bitfinex","ETHUSD",1764165242008,0.4512,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165242420,1.1157,2930.7,2930.6,3.821]
["bitfinex","ETHUSD",1764165242577,1.1157,2930.7,2930.6,7.23327052]
["bitfinex","ETHUSD",1764165243102,0.475,2931.2,2930.6,7.65707052]
["bitfinex","ETHUSD",1764165243306,0.31922485,2931.1,2930.6,7.65707052]
["bitfinex","ETHUSD",1764165243509,0.31922476,2931.0,2930.6,7.65707052]
["bitfinex","ETHUSD",1764165243704,0.475,2931.2,2930.6,11.06934104]
["bitfinex","ETHUSD",1764165243893,0.31922478,2931.1,2930.6,12.17647514]
["bitfinex","ETHUSD",1764165244093,0.002,2931.6,2930.7,0.4238]
["bitfinex","ETHUSD",1764165244299,0.3191991,2931.5,2930.8,3.82]
["bitfinex","ETHUSD",1764165244605,0.477,2931.6,2930.8,3.82]
["bitfinex","ETHUSD",1764165244606,0.3191991,2931.4,2930.8,3.82]
["bitfinex","ETHUSD",1764165244814,0.3191991,2931.3,2930.9,3.41192125]
["bitfinex","ETHUSD",1764165244970,0.477,2931.6,2930.9,6.8238425]
["bitfinex","ETHUSD",1764165245182,0.31918129,2931.5,2930.9,6.8238425]
["bitfinex","ETHUSD",1764165245388,0.31918129,2931.4,2930.9,6.8238425]
["bitfinex","ETHUSD",1764165245680,0.477,2931.6,2930.9,7.93060675]
["bitfinex","ETHUSD",1764165245881,0.31921327,2931.5,2930.9,4.5186855]
["bitfinex","ETHUSD",1764165246093,0.31921327,2931.4,2930.9,7.93060675]
["bitfinex","ETHUSD",1764165246294,0.477,2931.6,2930.9,7.93060675]
["bitfinex","ETHUSD",1764165246500,0.31925675,2931.5,2930.9,7.93060675]
["bitfinex","ETHUSD",1764165246710,0.31925675,2931.4,2930.9,7.93060675]
["bitfinex","ETHUSD",1764165247018,0.31925675,2931.3,2930.9,4.5186855]
["bitfinex","ETHUSD",1764165247206,0.477,2931.6,2930.9,4.5186855]
["bitfinex","ETHUSD",1764165247382,0.78581339,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1764165247582,0.31931339,2931.4,2931.0,3.82]
["bitfinex","ETHUSD",1764165247782,0.31931339,2931.3,2931.0,3.82]
["bitfinex","ETHUSD",1764165247984,0.4833,2931.1,2931.0,3.82]
["bitfinex","ETHUSD",1764165248610,0.4665,2931.3,2931.0,3.82]
["bitfinex","ETHUSD",1764165249117,0.4685,2931.6,2931.1,3.41168844]
["bitfinex","ETHUSD",1764165249414,0.31938016,2931.5,2931.1,3.41168844]
["bitfinex","ETHUSD",1764165249604,0.31938016,2931.4,2931.1,3.41168844]
["bitfinex","ETHUSD",1764165249798,0.4833,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764165249998,0.80268016,2931.2,2931.0,7.23179482]
["bitfinex","ETHUSD",1764165250207,0.414,2931.1,2931.0,3.82]
["bitfinex","ETHUSD",1764165250409,0.4665,2931.4,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165250611,0.31941117,2931.3,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165250804,0.31941117,2931.2,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165251012,0.4685,2931.6,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165251188,0.78591117,2931.5,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165251387,0.31941117,2931.4,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165251583,0.31861117,2931.3,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165251898,0.4665,2931.5,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165252295,0.002,2931.6,2931.1,0.1401]
["bitfinex","ETHUSD",1764165252489,0.4685,2931.6,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165252888,0.4833,2931.1,2931.0,3.82]
["bitfinex","ETHUSD",1764165253100,0.4833,2931.1,2931.0,7.23178188]
["bitfinex","ETHUSD",1764165253303,0.4833,2931.1,2931.0,3.82]
["bitfinex","ETHUSD",1764165253589,0.4665,2931.4,2931.0,7.65560484]
["bitfinex","ETHUSD",1764165254912,0.4864,2931.6,2931.0,11.06740968]
["bitfinex","ETHUSD",1764165255919,0.4864,2931.6,2931.1,0.1401]
["bitfinex","ETHUSD",1764165256424,0.4864,2931.6,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165256625,0.4864,2931.6,2931.0,3.82]
["bitfinex","ETHUSD",1764165256811,0.4826,2931.1,2931.0,3.82]
["bitfinex","ETHUSD",1764165257018,0.4826,2931.1,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165257540,0.4844,2931.4,2931.0,11.06740968]
["bitfinex","ETHUSD",1764165257832,0.4864,2931.6,2931.0,11.06740968]
["bitfinex","ETHUSD",1764165258832,0.4826,2931.1,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165259203,0.4844,2931.3,2931.0,7.23180484]
["bitfinex","ETHUSD",1764165259510,0.4844,2931.3,2931.1,3.82]
["bitfinex","ETHUSD",1764165259913,0.4826,2931.2,2931.1,3.82]
["bitfinex","ETHUSD",1764165261613,0.967,2931.2,2931.1,3.82]
["bitfinex","ETHUSD",1764165262539,0.4826,2931.2,2931.1,3.82]
["bitfinex","ETHUSD",1764165262750,0.967,2931.2,2931.1,3.82]
["bitfinex","ETHUSD",1764165263613,1.28677344,2931.2,2931.1,3.82]
["bitfinex","ETHUSD",1764165265454,2.11757428,2931.2,2931.1,3.82]
["bitfinex","ETHUSD",1764165269049,1.28677344,2931.2,2931.1,3.82]
["bitfinex","ETHUSD",1764165269636,0.80237344,2931.2,2931.1,3.82]
["bitfinex","ETHUSD",1764165270065,0.31977344,2931.2,2931.1,3.82]
["bitfinex","ETHUSD",1764165270548,0.80237344,2931.2,2931.1,3.82]
["bitfinex","ETHUSD",1764165270746,0.31977344,2931.2,2931.1,7.23168844]
["bitfinex","ETHUSD",1764165270945,0.31977344,2931.2,2931.1,7.79558844]
["bitfinex","ETHUSD",1764165271361,0.31977344,2931.2,2931.1,4.3839]
["bitfinex","ETHUSD",1764165271564,0.31977344,2931.2,2931.1,7.65548844]
["bitfinex","ETHUSD",1764165271951,0.31977344,2931.2,2931.1,7.79558844]
["bitfinex","ETHUSD",1764165273669,0.31977344,2931.2,2931.1,9.38270656]
["bitfinex","ETHUSD",1764165273882,0.002,2931.3,2931.1,12.794395]
["bitfinex","ETHUSD",1764165274168,0.002,2931.3,2931.2,10.55481289]
["bitfinex","ETHUSD",1764165274465,0.002,2931.3,2931.2,4.25917205]
["bitfinex","ETHUSD",1764165274763,0.002,2931.3,2931.2,10.55481289]
["bitfinex","ETHUSD",1764165274932,0.002,2931.3,2931.2,12.80508411]
["bitfinex","ETHUSD",1764165275746,0.31976546,2931.5,2931.2,20.03465616]
["bitfinex","ETHUSD",1764165275956,0.002,2931.6,2931.2,12.89141532]
["bitfinex","ETHUSD",1764165276147,0.0012,2931.6,2931.5,0.4238]
["bitfinex","ETHUSD",1764165276368,0.32088479,2931.6,2931.5,4.2418]
["bitfinex","ETHUSD",1764165276575,0.32088479,2931.6,2931.5,4.70836]
["bitfinex","ETHUSD",1764165277406,0.0012,2931.6,2931.5,5.13216]
["bitfinex","ETHUSD",1764165278151,0.0012,2931.6,2931.5,8.54338292]
["bitfinex","ETHUSD",1764165280100,0.0012,2931.6,2931.5,8.11958292]
["bitfinex","ETHUSD",1764165280284,0.0012,2931.6,2931.5,8.54338292]
["bitfinex","ETHUSD",1764165284089,0.0012,2931.6,2931.5,8.11958292]
["bitfinex","ETHUSD",1764165285186,0.0012,2931.6,2931.5,8.54338292]
["bitfinex","ETHUSD",1764165285389,0.0012,2931.6,2931.5,8.11958292]
["bitfinex","ETHUSD",1764165285888,0.4769,2931.6,2931.5,7.69578292]
["bitfinex","ETHUSD",1764165286300,0.0012,2931.6,2931.5,8.11958292]
["bitfinex","ETHUSD",1764165286914,0.0012,2931.6,2931.5,8.12058292]
["bitfinex","ETHUSD",1764165288613,0.4769,2931.6,2931.5,7.69678292]
["bitfinex","ETHUSD",1764165288914,0.9292,2931.6,2931.5,7.23022292]
["bitfinex","ETHUSD",1764165290580,0.0012,2931.6,2931.5,7.65402292]
["bitfinex","ETHUSD",1764165290996,0.0012,2931.6,2931.5,7.23022292]
["bitfinex","ETHUSD",1764165291425,0.0012,2931.6,2931.5,7.65402292]
["bitfinex","ETHUSD",1764165291630,0.0012,2931.6,2931.5,8.33675834]
["bitfinex","ETHUSD",1764165292029,0.4769,2931.6,2931.5,8.33675834]
["bitfinex","ETHUSD",1764165293345,0.0012,2931.6,2931.5,8.33675834]
["bitfinex","ETHUSD",1764165295236,0.4769,2931.6,2931.5,8.33675834]
["bitfinex","ETHUSD",1764165296113,0.9292,2931.6,2931.5,8.33675834]
["bitfinex","ETHUSD",1764165296299,0.9292,2931.6,2931.5,7.23022292]
["bitfinex","ETHUSD",1764165300207,1.24880341,2931.6,2931.5,3.819]
["bitfinex","ETHUSD",1764165300615,0.32080341,2931.6,2931.5,7.65402292]
["bitfinex","ETHUSD",1764165301115,1.24800341,2931.6,2931.5,3.819]
["bitfinex","ETHUSD",1764165308378,0.32000341,2931.6,2931.5,7.65402292]
["bitfinex","ETHUSD",1764165308724,0.32000341,2931.6,2931.5,8.41942521]
["bitfinex","ETHUSD",1764165309355,0.32000341,2931.6,2931.5,8.84322521]
["bitfinex","ETHUSD",1764165310142,0.0004,2931.6,2931.5,8.84322521]
["bitfinex","ETHUSD",1764165311741,0.0004,2931.6,2931.5,8.41942521]
["bitfinex","ETHUSD",1764165314255,0.32017161,2931.6,2931.5,8.41942521]
["bitfinex","ETHUSD",1764165314768,0.0004,2931.6,2931.5,8.84322521]
["bitfinex","ETHUSD",1764165315678,0.0004,2931.6,2931.5,8.41942521]
["bitfinex","ETHUSD",1764165315836,0.002,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165316035,0.32173517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165316467,0.32173517,2931.9,2931.8,7.22847386]
["bitfinex","ETHUSD",1764165317368,0.78453517,2931.9,2931.8,7.22847386]
["bitfinex","ETHUSD",1764165317564,0.78453517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165317936,1.24023517,2931.9,2931.8,7.22847386]
["bitfinex","ETHUSD",1764165318260,1.24023517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165318461,1.42263517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165319666,0.96693517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165319863,1.42263517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165320180,0.78453517,2931.9,2931.8,7.22847386]
["bitfinex","ETHUSD",1764165320537,1.42263517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165321061,1.42263517,2931.9,2931.8,7.22847386]
["bitfinex","ETHUSD",1764165321244,1.42263517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165321664,0.78453517,2931.9,2931.8,7.22847386]
["bitfinex","ETHUSD",1764165321871,1.24023517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165322465,1.24023517,2931.9,2931.8,7.22847386]
["bitfinex","ETHUSD",1764165322672,0.78453517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165322978,1.24023517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165323678,1.42263517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165325589,1.42183517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165327290,0.96613517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165327493,0.78373517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165327859,1.23943517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165328075,1.42183517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165329093,0.78373517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165329297,1.42183517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165332997,0.78373517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165333390,1.23943517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165336301,1.42183517,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165339116,2.14742928,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165339303,2.99174603,2931.9,2931.8,3.8176]
["bitfinex","ETHUSD",1764165344894,2.99174603,2931.9,2931.6,3.8176]
["bitfinex","ETHUSD",1764165344895,0.78373517,2931.9,2931.6,3.8176]
["bitfinex","ETHUSD",1764165345093,0.31973517,2931.8,2931.6,3.8176]
["bitfinex","ETHUSD",1764165345332,0.31973517,2931.7,2931.6,3.8176]
["bitfinex","ETHUSD",1764165345529,0.77743517,2931.7,2931.6,3.8176]
["bitfinex","ETHUSD",1764165346531,1.25883517,2931.7,2931.6,3.8176]
["bitfinex","ETHUSD",1764165347828,1.98442928,2931.7,2931.6,3.8176]
["bitfinex","ETHUSD",1764165348729,0.77743517,2931.7,2931.6,3.8176]
["bitfinex","ETHUSD",1764165348934,0.31973517,2931.7,2931.6,3.8176]
["bitfinex","ETHUSD",1764165349431,0.31973517,2931.7,2931.6,4.2414]
["bitfinex","ETHUSD",1764165349734,0.31973517,2931.7,2931.6,8.50054656]
["bitfinex","ETHUSD",1764165350421,0.31893517,2931.7,2931.6,8.50054656]
["bitfinex","ETHUSD",1764165352412,0.0012,2931.9,2931.6,11.91165312]
["bitfinex","ETHUSD",1764165352616,0.0012,2931.9,2931.8,0.4238]
["bitfinex","ETHUSD",1764165353715,0.4589,2931.9,2931.6,7.65294656]
["bitfinex","ETHUSD",1764165354043,0.4589,2931.9,2931.5,3.8186]
["bitfinex","ETHUSD",1764165354044,0.4577,2931.7,2931.5,3.8186]
["bitfinex","ETHUSD",1764165354212,0.4577,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764165354616,0.9391,2931.6,2931.5,0.001]
["bitfinex","ETHUSD",1764165357509,0.002,2931.7,2931.5,3.8186]
["bitfinex","ETHUSD",1764165357740,0.002,2931.7,2931.6,0.4238]
["bitfinex","ETHUSD",1764165358520,0.002,2931.7,2931.6,4.98379195]
["bitfinex","ETHUSD",1764165358746,0.002,2931.7,2931.6,5.40759195]
["bitfinex","ETHUSD",1764165358966,0.0012,2931.9,2931.7,0.405504]
["bitfinex","ETHUSD",1764165359171,0.0012,2931.9,2931.8,11.518704]
["bitfinex","ETHUSD",1764165359348,0.0012,2931.9,2931.8,12.24429811]
["bitfinex","ETHUSD",1764165359666,0.0012,2931.9,2931.8,14.98163816]
["bitfinex","ETHUSD",1764165359870,0.002,2932.0,2931.9,0.405504]
["bitfinex","ETHUSD",1764165360032,0.002,2932.0,2931.9,7.54884219]
["bitfinex","ETHUSD",1764165360437,0.002,2932.0,2931.9,10.95959971]
["bitfinex","ETHUSD",1764165360935,0.002,2932.0,2931.9,4.66386152]
["bitfinex","ETHUSD",1764165361131,0.0002,2932.0,2931.9,17.68112014]
["bitfinex","ETHUSD",1764165361335,0.0002,2932.0,2931.9,18.47736046]
["bitfinex","ETHUSD",1764165361838,0.0002,2932.0,2931.9,11.38538195]
["bitfinex","ETHUSD",1764165362654,0.0002,2932.0,2931.9,17.67484743]
["bitfinex","ETHUSD",1764165362948,0.0002,2932.0,2931.9,10.25428384]
["bitfinex","ETHUSD",1764165363162,0.0002,2932.0,2931.9,6.01488384]
["bitfinex","ETHUSD",1764165363343,0.0002,2932.0,2931.9,3.83455752]
["bitfinex","ETHUSD",1764165364041,0.4579,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764165364359,0.0002,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764165364539,0.0002,2932.0,2931.6,6.82221312]
["bitfinex","ETHUSD",1764165364738,0.0002,2932.0,2931.6,10.65711968]
["bitfinex","ETHUSD",1764165364976,0.0002,2932.0,2931.9,0.4238]
["bitfinex","ETHUSD",1764165365678,0.4709,2932.0,2931.7,1.07948108]
["bitfinex","ETHUSD",1764165365844,0.9385,2932.0,2931.6,6.82221312]
["bitfinex","ETHUSD",1764165366471,0.4709,2932.0,2931.6,6.82221312]
["bitfinex","ETHUSD",1764165366672,0.0002,2932.0,2931.9,0.4238]
["bitfinex","ETHUSD",1764165368779,0.0002,2932.0,2931.9,3.83455752]
["bitfinex","ETHUSD",1764165369279,0.4709,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764165369480,0.9385,2932.0,2931.9,3.8156]
["bitfinex","ETHUSD",1764165369866,0.4709,2932.0,2931.9,3.8156]
["bitfinex","ETHUSD",1764165370266,0.0002,2932.0,2931.9,3.8156]
["bitfinex","ETHUSD",1764165370651,0.4709,2932.0,2931.9,3.8156]
["bitfinex","ETHUSD",1764165370952,0.4709,2932.0,2931.9,7.22635752]
["bitfinex","ETHUSD",1764165371772,0.4709,2932.0,2931.9,3.8156]
["bitfinex","ETHUSD",1764165372177,0.4709,2932.0,2931.9,7.22635752]
["bitfinex","ETHUSD",1764165373252,0.0002,2932.0,2931.9,8.71388027]
["bitfinex","ETHUSD",1764165373587,0.0002,2932.0,2931.9,21.45334575]
["bitfinex","ETHUSD",1764165373882,0.0002,2932.0,2931.9,15.58768027]
["bitfinex","ETHUSD",1764165374256,0.0002,2932.0,2931.9,15.16388027]
["bitfinex","ETHUSD",1764165374674,0.0002,2932.0,2931.9,15.58768027]
["bitfinex","ETHUSD",1764165374870,0.0002,2932.0,2931.9,15.16388027]
["bitfinex","ETHUSD",1764165375076,0.002,2932.2,2932.1,0.4238]
["bitfinex","ETHUSD",1764165375077,0.0014,2932.2,2932.1,0.4238]
["bitfinex","ETHUSD",1764165375283,0.0014,2932.2,2932.1,4.2394]
["bitfinex","ETHUSD",1764165375484,0.0014,2932.2,2932.1,6.09686378]
["bitfinex","ETHUSD",1764165376195,0.4778,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165376367,0.9598,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165377393,0.9598,2932.2,2932.1,7.22612487]
["bitfinex","ETHUSD",1764165377595,0.9598,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165377809,0.4778,2932.2,2932.1,7.22612487]
["bitfinex","ETHUSD",1764165378010,0.4778,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165378315,1.2788384,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165379611,0.7968384,2932.2,2932.1,7.22612487]
["bitfinex","ETHUSD",1764165379822,0.7968384,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165380315,7.56830388,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165380615,8.29389799,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165381309,2.00443251,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165383225,1.04603251,2932.2,2932.1,7.64992487]
["bitfinex","ETHUSD",1764165383512,1.04603251,2932.2,2932.1,8.75597741]
["bitfinex","ETHUSD",1764165384383,0.0014,2932.2,2932.1,9.17977741]
["bitfinex","ETHUSD",1764165384581,0.0014,2932.2,2932.1,5.34545254]
["bitfinex","ETHUSD",1764165384809,0.0014,2932.2,2932.1,7.64992487]
["bitfinex","ETHUSD",1764165385117,0.4778,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165385325,0.79705069,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165385714,0.79705069,2932.2,2932.1,7.22612487]
["bitfinex","ETHUSD",1764165386230,0.79705069,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165386926,1.27905069,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165387115,0.79705069,2932.2,2932.1,7.22612487]
["bitfinex","ETHUSD",1764165387318,0.32065069,2932.2,2932.1,7.64992487]
["bitfinex","ETHUSD",1764165388225,1.27905069,2932.2,2932.1,3.8156]
["bitfinex","ETHUSD",1764165389225,0.32065069,2932.2,2932.1,4.2394]
["bitfinex","ETHUSD",1764165389530,0.32065069,2932.2,2932.1,7.64992487]
["bitfinex","ETHUSD",1764165391829,0.32065069,2932.2,2932.1,7.22612487]
["bitfinex","ETHUSD",1764165392029,0.79705069,2932.2,2932.1,7.22612487]
["bitfinex","ETHUSD",1764165392822,0.32065069,2932.2,2932.1,7.64992487]
["bitfinex","ETHUSD",1764165393023,0.32065069,2932.2,2932.1,8.75608023]
["bitfinex","ETHUSD",1764165393208,0.0014,2932.2,2932.1,15.46934571]
["bitfinex","ETHUSD",1764165393621,0.0014,2932.2,2932.1,9.17988023]
["bitfinex","ETHUSD",1764165394733,0.0014,2932.2,2932.1,8.33228023]
["bitfinex","ETHUSD",1764165394934,0.0014,2932.2,2932.1,8.75608023]
["bitfinex","ETHUSD",1764165396739,0.0014,2932.2,2932.1,9.17988023]
["bitfinex","ETHUSD",1764165396946,0.0014,2932.2,2932.1,8.75608023]
["bitfinex","ETHUSD",1764165397118,0.0014,2932.2,2932.1,9.17988023]
["bitfinex","ETHUSD",1764165399123,0.002,2932.5,2932.4,3.8122]
["bitfinex","ETHUSD",1764165399303,0.32171055,2932.5,2932.4,4.6596]
["bitfinex","ETHUSD",1764165399726,0.32091055,2932.5,2932.4,4.6596]
["bitfinex","ETHUSD",1764165399942,0.32091055,2932.5,2932.4,8.06977596]
["bitfinex","ETHUSD",1764165400956,0.32091055,2932.5,2932.4,4.6596]
["bitfinex","ETHUSD",1764165401317,0.32091055,2932.5,2932.4,8.06977596]
["bitfinex","ETHUSD",1764165402920,1.27931055,2932.5,2932.4,3.8122]
["bitfinex","ETHUSD",1764165403554,0.79731055,2932.5,2932.4,7.22237596]
["bitfinex","ETHUSD",1764165404122,0.32091055,2932.5,2932.4,7.22237596]
["bitfinex","ETHUSD",1764165404448,0.32091055,2932.5,2932.4,3.8122]
["bitfinex","ETHUSD",1764165404650,0.78611055,2932.5,2932.4,3.8122]
["bitfinex","ETHUSD",1764165405320,0.78611055,2932.5,2932.4,7.22237596]
["bitfinex","ETHUSD",1764165405742,0.32091055,2932.5,2932.4,7.22237596]
["bitfinex","ETHUSD",1764165405931,0.32091055,2932.5,2932.4,7.64617596]
["bitfinex","ETHUSD",1764165407353,0.32091055,2932.5,2932.4,8.75181407]
["bitfinex","ETHUSD",1764165408622,0.78611055,2932.5,2932.4,7.22237596]
["bitfinex","ETHUSD",1764165408952,1.27881055,2932.5,2932.4,3.8122]
["bitfinex","ETHUSD",1764165409147,1.27881055,2932.5,2932.4,7.22237596]
["bitfinex","ETHUSD",1764165409658,0.78611055,2932.5,2932.4,3.8122]
["bitfinex","ETHUSD",1764165410026,0.78611055,2932.5,2932.4,7.22237596]
["bitfinex","ETHUSD",1764165410335,0.32091055,2932.5,2932.4,7.22237596]
["bitfinex","ETHUSD",1764165410542,0.32091055,2932.5,2932.4,7.64617596]
["bitfinex","ETHUSD",1764165411124,0.32091055,2932.5,2932.4,7.22237596]
["bitfinex","ETHUSD",1764165411425,0.78611055,2932.5,2932.4,7.22237596]
["bitfinex","ETHUSD",1764165411758,7.56827603,2932.5,2932.4,3.8122]
["bitfinex","ETHUSD",1764165411933,9.05089774,2932.5,2932.2,3.8122]
["bitfinex","ETHUSD",1764165412137,6.28946548,2932.3,2932.2,3.8122]
["bitfinex","ETHUSD",1764165412334,7.07437603,2932.3,2932.2,3.8122]
["bitfinex","ETHUSD",1764165412534,7.56707603,2932.3,2932.2,3.8122]
["bitfinex","ETHUSD",1764165413226,8.29267014,2932.3,2932.2,3.8122]
["bitfinex","ETHUSD",1764165414019,2.00320466,2932.3,2932.2,3.8122]
["bitfinex","ETHUSD",1764165414426,8.29267014,2932.3,2932.2,3.8122]
["bitfinex","ETHUSD",1764165415070,9.12205715,2932.3,2932.2,3.8122]
["bitfinex","ETHUSD",1764165415786,2.83259167,2932.3,2932.2,3.8122]
["bitfinex","ETHUSD",1764165416085,2.00320466,2932.3,2932.2,3.8122]
["bitfinex","ETHUSD",1764165416888,2.00320466,2932.3,2932.1,3.8122]
["bitfinex","ETHUSD",1764165417194,0.31971055,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1764165417767,0.78491055,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764165417987,0.72951055,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165418196,1.22221055,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165418492,7.51167603,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165418657,8.33540304,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165419260,1.22221055,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165420688,0.31971055,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165421270,0.78491055,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165421672,1.27761055,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165422896,0.31971055,2932.1,2932.0,3.821]
["bitfinex","ETHUSD",1764165423105,0.31971055,2932.1,2932.0,4.627]
["bitfinex","ETHUSD",1764165423310,0.31971055,2932.1,2932.0,5.0508]
["bitfinex","ETHUSD",1764165423507,0.31971055,2932.1,2932.0,4.627]
["bitfinex","ETHUSD",1764165424280,0.31971055,2932.1,2932.0,4.2448]
["bitfinex","ETHUSD",1764165424483,0.31891055,2932.1,2932.0,7.6554412]
["bitfinex","ETHUSD",1764165425062,0.31891055,2932.1,2932.0,8.0792412]
["bitfinex","ETHUSD",1764165425418,0.0012,2932.5,2932.0,11.4898824]
["bitfinex","ETHUSD",1764165425577,0.4985,2932.5,2932.0,11.0660824]
["bitfinex","ETHUSD",1764165425903,0.4985,2932.5,2932.1,1.10660824]
["bitfinex","ETHUSD",1764165426105,0.4985,2932.5,2932.2,3.41040856]
["bitfinex","ETHUSD",1764165426308,0.0012,2932.5,2932.4,0.4238]
["bitfinex","ETHUSD",1764165426477,0.0012,2932.5,2932.2,6.82081712]
["bitfinex","ETHUSD",1764165426685,0.4985,2932.5,2932.2,3.41040856]
["bitfinex","ETHUSD",1764165426887,0.4867,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1764165427910,0.4867,2932.3,2932.1,1.10660824]
["bitfinex","ETHUSD",1764165428695,0.4867,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1764165428897,0.4985,2932.5,2932.2,7.23040856]
["bitfinex","ETHUSD",1764165429118,0.0012,2932.5,2932.2,7.23040856]
["bitfinex","ETHUSD",1764165429297,0.0012,2932.5,2932.2,10.64081712]
["bitfinex","ETHUSD",1764165429504,0.0012,2932.5,2932.2,7.23040856]
["bitfinex","ETHUSD",1764165429799,0.4985,2932.5,2932.2,7.23040856]
["bitfinex","ETHUSD",1764165429981,0.4867,2932.3,2932.2,7.23040856]
["bitfinex","ETHUSD",1764165430425,0.0012,2932.5,2932.2,12.12881025]
["bitfinex","ETHUSD",1764165430602,0.4985,2932.5,2932.2,7.65420856]
["bitfinex","ETHUSD",1764165430904,0.4867,2932.3,2932.2,7.23040856]
["bitfinex","ETHUSD",1764165432707,0.984,2932.3,2932.2,3.82]
["bitfinex","ETHUSD",1764165432907,0.72559411,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165433081,7.50028881,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165433408,9.47940614,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165434612,12.88993101,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165435729,13.29543501,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165435907,0.405504,2932.0,2931.8,0.001]
["bitfinex","ETHUSD",1764165436109,23.73554611,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764165436314,27.0852371,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764165436518,27.8661226,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764165436831,31.27688012,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764165438220,31.27688012,2931.9,2931.7,0.001]
["bitfinex","ETHUSD",1764165438221,13.25238411,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165438435,14.83751731,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165438740,17.3348351,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165438908,20.74570896,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165439103,42.11982696,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165439342,37.52375696,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165440229,44.58685296,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165440538,23.66035196,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165440720,23.75975196,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165441340,29.98688296,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165442207,27.66781196,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165442404,10.7273921,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165442636,11.64094817,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165442841,8.23007431,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165443040,11.64094817,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165443249,8.23007431,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165443451,11.64094817,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165443656,13.17555885,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165443947,13.27495885,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165444159,9.30308499,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165444448,2.28619618,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165444657,0.3192855,2931.8,2931.7,0.4248]
["bitfinex","ETHUSD",1764165445241,6.2932947,2932.6,2931.7,7.67058042]
["bitfinex","ETHUSD",1764165445242,0.72679411,2932.5,2931.7,7.67058042]
["bitfinex","ETHUSD",1764165445433,0.31852982,2932.4,2931.7,4.25959021]
["bitfinex","ETHUSD",1764165445610,1.18839411,2932.5,2931.7,4.25959021]
["bitfinex","ETHUSD",1764165445611,0.002,2931.8,2931.7,3.83579021]
["bitfinex","ETHUSD",1764165445837,0.002,2931.8,2931.7,4.21956923]
["bitfinex","ETHUSD",1764165446217,0.002,2931.8,2931.7,4.64336923]
["bitfinex","ETHUSD",1764165446625,0.002,2931.8,2931.7,4.21956923]
["bitfinex","ETHUSD",1764165447024,0.002,2931.8,2931.7,4.64336923]
["bitfinex","ETHUSD",1764165449451,0.0012,2931.8,2931.7,4.64336923]
["bitfinex","ETHUSD",1764165449941,0.0012,2931.8,2931.7,8.46336923]
["bitfinex","ETHUSD",1764165454475,0.0012,2931.8,2931.7,8.03956923]
["bitfinex","ETHUSD",1764165454780,0.0012,2931.8,2931.7,4.62857902]
["bitfinex","ETHUSD",1764165455277,0.0012,2931.8,2931.7,4.20477902]
["bitfinex","ETHUSD",1764165455580,0.002,2932.1,2931.8,3.8188]
["bitfinex","ETHUSD",1764165455877,0.78012404,2932.0,2931.8,3.8188]
["bitfinex","ETHUSD",1764165456090,0.4616,2932.0,2931.9,3.8188]
["bitfinex","ETHUSD",1764165456261,2.35580306,2932.0,2931.9,3.8188]
["bitfinex","ETHUSD",1764165456466,2.45520306,2932.0,2931.9,3.8188]
["bitfinex","ETHUSD",1764165456850,1.72960895,2932.0,2931.9,3.8188]
["bitfinex","ETHUSD",1764165457251,2.45520306,2932.0,2931.9,3.8188]
["bitfinex","ETHUSD",1764165457463,1.63020895,2932.0,2931.9,3.8188]
["bitfinex","ETHUSD",1764165458379,1.24279546,2932.0,2931.9,3.8188]
["bitfinex","ETHUSD",1764165459752,0.78119546,2932.0,2931.9,3.8188]
["bitfinex","ETHUSD",1764165459975,1.24279546,2932.0,2931.9,3.8188]
["bitfinex","ETHUSD",1764165460661,5.47843077,2932.0,2931.9,3.8188]
["bitfinex","ETHUSD",1764165461265,0.0994,2931.9,2931.7,0.001]
["bitfinex","ETHUSD",1764165461462,0.94599546,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165461989,5.64346343,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165462660,1.50699546,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165463464,2.23258957,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165464087,1.50699546,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165464294,2.07132313,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165464492,2.79691724,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165464996,2.07132313,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165465172,0.75089546,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165465578,1.23939546,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165465784,0.75089546,2931.8,2931.7,0.001]
["bitfinex","ETHUSD",1764165465986,0.31859546,2931.8,2931.7,0.4248]
["bitfinex","ETHUSD",1764165467971,0.002,2932.3,2931.7,0.4248]
["bitfinex","ETHUSD",1764165467972,4.24037621,2935.0,2933.6,30.0]
["bitfinex","ETHUSD",1764165468282,7.94746136,2937.6,2936.7,0.09999999]
["bitfinex","ETHUSD",1764165468606,0.1874,2937.9,2936.7,5.28192884]
["bitfinex","ETHUSD",1764165468769,0.49496606,2937.7,2937.6,2.39705401]
["bitfinex","ETHUSD",1764165469100,0.59436606,2937.7,2937.6,3.1166619]
["bitfinex","ETHUSD",1764165469399,0.95766606,2937.7,2937.6,0.71969387]
["bitfinex","ETHUSD",1764165469708,0.95766606,2937.7,2937.6,2.50674221]
["bitfinex","ETHUSD",1764165470000,0.95766606,2937.7,2937.6,0.71969387]
["bitfinex","ETHUSD",1764165470175,0.95766606,2937.7,2937.6,3.1166619]
["bitfinex","ETHUSD",1764165470368,0.95766606,2937.7,2937.6,0.71969387]
["bitfinex","ETHUSD",1764165470693,1.78266017,2937.7,2937.6,0.71969387]
["bitfinex","ETHUSD",1764165470903,2.0522256,2937.7,2937.6,0.71969387]
["bitfinex","ETHUSD",1764165471267,2.0522256,2937.7,2937.3,2.99648938]
["bitfinex","ETHUSD",1764165471268,4.4611053,2937.7,2937.3,2.99648938]
["bitfinex","ETHUSD",1764165471468,4.4611053,2937.7,2937.4,2.36801777]
["bitfinex","ETHUSD",1764165471469,0.0994,2937.5,2937.4,2.36801777]
["bitfinex","ETHUSD",1764165471679,0.0994,2937.4,2937.3,2.36801777]
["bitfinex","ETHUSD",1764165472003,3.4105053,2937.7,2937.3,2.36801777]
["bitfinex","ETHUSD",1764165472004,0.5879,2937.5,2937.3,2.36801777]
["bitfinex","ETHUSD",1764165472200,0.4627,2937.4,2936.9,2.99648938]
["bitfinex","ETHUSD",1764165472495,0.4627,2937.4,2935.9,6.84963201]
["bitfinex","ETHUSD",1764165472496,0.0994,2937.3,2937.2,2.36462913]
["bitfinex","ETHUSD",1764165472717,0.47177494,2937.3,2937.2,2.36462913]
["bitfinex","ETHUSD",1764165472999,1.42297494,2937.3,2937.2,2.36462913]
["bitfinex","ETHUSD",1764165473194,1.42297494,2937.3,2936.8,2.99648938]
["bitfinex","ETHUSD",1764165473395,0.93447494,2937.3,2937.2,2.36132006]
["bitfinex","ETHUSD",1764165473596,1.03387494,2937.3,2937.2,2.36132006]
["bitfinex","ETHUSD",1764165473969,1.52157494,2937.3,2937.2,2.36132006]
["bitfinex","ETHUSD",1764165474164,2.14776905,2937.3,2937.1,2.99648938]
["bitfinex","ETHUSD",1764165474393,0.55522065,2937.2,2937.0,2.99648938]
["bitfinex","ETHUSD",1764165474591,0.82499411,2937.4,2937.0,2.99648938]
["bitfinex","ETHUSD",1764165474792,0.4616,2937.1,2937.0,2.99648938]
["bitfinex","ETHUSD",1764165475073,0.4616,2937.1,2936.7,2.99648938]
["bitfinex","ETHUSD",1764165475074,0.966504,2937.1,2936.7,2.99648938]
["bitfinex","ETHUSD",1764165475291,0.1036,2936.8,2936.6,2.99648938]
["bitfinex","ETHUSD",1764165475469,0.0864,2936.7,2936.6,2.35807328]
["bitfinex","ETHUSD",1764165476399,0.0864,2936.7,2936.6,2.35645124]
["bitfinex","ETHUSD",1764165476604,0.0864,2936.7,2936.5,2.35645124]
["bitfinex","ETHUSD",1764165476605,0.72559411,2936.6,2936.5,2.35645124]
["bitfinex","ETHUSD",1764165476907,1.37009411,2936.6,2936.4,2.35645124]
["bitfinex","ETHUSD",1764165477102,0.0609,2936.6,2936.4,2.35645124]
["bitfinex","ETHUSD",1764165477801,0.0048,2936.5,2936.4,2.35645124]
["bitfinex","ETHUSD",1764165478101,0.41836497,2936.5,2936.4,2.35645124]
["bitfinex","ETHUSD",1764165478313,1.14395908,2936.5,2936.1,2.99648938]
["bitfinex","ETHUSD",1764165478516,0.4885,2936.6,2936.4,2.3545705]
["bitfinex","ETHUSD",1764165478812,0.72559411,2936.5,2936.4,2.3545705]
["bitfinex","ETHUSD",1764165479021,0.0561,2936.5,2936.4,2.3545705]
["bitfinex","ETHUSD",1764165479302,0.0561,2936.5,2936.1,2.99648938]
["bitfinex","ETHUSD",1764165479494,0.0561,2936.5,2936.2,2.35355681]
["bitfinex","ETHUSD",1764165479695,0.72559411,2936.7,2936.2,2.35355681]
["bitfinex","ETHUSD",1764165479873,1.14902064,2936.6,2936.2,2.35355681]
["bitfinex","ETHUSD",1764165480074,0.4627,2936.3,2936.2,2.35355681]
["bitfinex","ETHUSD",1764165480269,0.4627,2936.3,2936.1,2.35355681]
["bitfinex","ETHUSD",1764165480476,0.4627,2936.3,2936.2,1.76485466]
["bitfinex","ETHUSD",1764165481183,3.50866824,2936.8,2936.2,1.76485466]
["bitfinex","ETHUSD",1764165481184,0.1036,2936.8,2936.2,2.21545466]
["bitfinex","ETHUSD",1764165481381,0.1036,2936.8,2936.7,0.88216405]
["bitfinex","ETHUSD",1764165481582,0.72559411,2936.7,2936.5,0.88216405]
["bitfinex","ETHUSD",1764165481788,0.5921,2936.8,2936.5,0.88216405]
["bitfinex","ETHUSD",1764165481993,0.5921,2936.8,2936.1,1.95995466]
["bitfinex","ETHUSD",1764165481994,0.0561,2936.6,2936.4,1.17621874]
["bitfinex","ETHUSD",1764165482193,0.0561,2936.6,2936.5,0.88223941]
["bitfinex","ETHUSD",1764165482396,0.53398952,2936.6,2936.4,1.17621874]
["bitfinex","ETHUSD",1764165482709,0.78169411,2936.6,2936.5,0.88205544]
["bitfinex","ETHUSD",1764165483276,0.78169411,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165483521,0.78169411,2936.6,2936.5,1.58740585]
["bitfinex","ETHUSD",1764165484385,0.78169411,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165485514,0.78169411,2936.6,2936.5,1.58754858]
["bitfinex","ETHUSD",1764165485720,4.95655334,2936.6,2936.5,1.58754858]
["bitfinex","ETHUSD",1764165486217,1.5512547,2936.6,2936.5,1.58754858]
["bitfinex","ETHUSD",1764165486382,0.78169411,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165487402,4.18699275,2936.6,2936.5,1.88167435]
["bitfinex","ETHUSD",1764165487577,4.18699275,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165487778,4.65979275,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165488006,0.78169411,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165488316,1.68354539,2936.6,2936.5,1.88167435]
["bitfinex","ETHUSD",1764165488609,5.08884403,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165488809,5.18824403,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165489010,5.18824403,2936.6,2936.5,1.88167435]
["bitfinex","ETHUSD",1764165489209,5.18824403,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165489410,5.18824403,2936.6,2936.5,1.88167435]
["bitfinex","ETHUSD",1764165489709,5.18824403,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165490081,5.18824403,2936.6,2936.5,1.88167435]
["bitfinex","ETHUSD",1764165490650,5.59374803,2936.6,2936.5,1.5904814]
["bitfinex","ETHUSD",1764165491241,5.59374803,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165491442,21.34938503,2936.6,2936.5,1.5915112]
["bitfinex","ETHUSD",1764165491730,17.53739103,2936.6,2936.5,0.70545561]
["bitfinex","ETHUSD",1764165492605,0.0994,2936.3,2936.2,0.88605559]
["bitfinex","ETHUSD",1764165492929,0.5607,2936.3,2936.2,0.88605559]
["bitfinex","ETHUSD",1764165493137,0.5607,2936.3,2936.2,1.17621874]
["bitfinex","ETHUSD",1764165493307,0.6438,2936.3,2936.2,1.17621874]
["bitfinex","ETHUSD",1764165493835,1.049304,2936.3,2936.2,1.17621874]
["bitfinex","ETHUSD",1764165494038,2.04258486,2936.3,2936.2,1.17621874]
["bitfinex","ETHUSD",1764165494334,2.04258486,2936.3,2936.1,1.76485466]
["bitfinex","ETHUSD",1764165494335,1.94318486,2936.3,2936.1,1.76485466]
["bitfinex","ETHUSD",1764165494530,3.95016255,2936.2,2936.0,1.18853525]
["bitfinex","ETHUSD",1764165494702,4.59265666,2936.2,2936.0,1.18853525]
["bitfinex","ETHUSD",1764165494902,0.80869411,2936.1,2936.0,1.18853525]
["bitfinex","ETHUSD",1764165495102,1.26619411,2936.1,2936.0,1.76585466]
["bitfinex","ETHUSD",1764165495398,1.68092977,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764165496817,5.08680831,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764165497244,5.08680831,2936.1,2936.0,1.76585466]
["bitfinex","ETHUSD",1764165497534,0.31533566,2936.1,2936.0,1.24368415]
["bitfinex","ETHUSD",1764165497737,0.31533566,2936.1,2936.0,0.9319]
["bitfinex","ETHUSD",1764165498114,0.31533566,2936.1,2936.0,1.24455769]
["bitfinex","ETHUSD",1764165498628,0.31453566,2936.1,2936.0,1.24455769]
["bitfinex","ETHUSD",1764165498828,0.31453566,2936.1,2936.0,0.79345769]
["bitfinex","ETHUSD",1764165499046,0.31453566,2936.1,2936.0,1.24455769]
["bitfinex","ETHUSD",1764165499546,0.31453566,2936.1,2936.0,0.79345769]
["bitfinex","ETHUSD",1764165499917,0.76793566,2936.1,2936.0,0.31265769]
["bitfinex","ETHUSD",1764165500128,0.31453566,2936.1,2936.0,2.59557281]
["bitfinex","ETHUSD",1764165500338,0.31453566,2936.1,2936.0,3.04667281]
["bitfinex","ETHUSD",1764165500547,0.31453566,2936.1,2936.0,1.24455769]
["bitfinex","ETHUSD",1764165500728,0.31453566,2936.1,2936.0,0.4808]
["bitfinex","ETHUSD",1764165501530,0.31453566,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1764165501728,3.40565287,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1764165501729,3.40582732,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1764165501934,6.81165464,2936.2,2935.8,0.001]
["bitfinex","ETHUSD",1764165502239,1.18689411,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1764165502448,0.68114802,2936.2,2935.8,0.4521]
["bitfinex","ETHUSD",1764165502616,0.72559411,2936.2,2935.8,0.4521]
["bitfinex","ETHUSD",1764165502944,0.72559411,2936.1,2935.8,0.001]
["bitfinex","ETHUSD",1764165503240,0.0994,2936.3,2935.8,0.001]
["bitfinex","ETHUSD",1764165503544,0.53433485,2937.0,2936.2,0.6624]
["bitfinex","ETHUSD",1764165503746,8.227656,2937.4,2936.4,0.4808]
["bitfinex","ETHUSD",1764165503936,0.72559411,2937.1,2936.4,0.4808]
["bitfinex","ETHUSD",1764165504131,0.82552827,2937.1,2936.4,0.4808]
["bitfinex","ETHUSD",1764165504648,0.72559411,2937.1,2936.5,0.4511]
["bitfinex","ETHUSD",1764165504845,3.40460302,2937.2,2936.5,0.4511]
["bitfinex","ETHUSD",1764165505208,0.72559411,2937.1,2936.5,3.85651414]
["bitfinex","ETHUSD",1764165505408,0.72559411,2937.3,2936.5,1.17731592]
["bitfinex","ETHUSD",1764165505621,8.15791048,2937.0,2936.3,0.4511]
["bitfinex","ETHUSD",1764165506349,0.82429411,2936.9,2936.3,0.4511]
["bitfinex","ETHUSD",1764165506656,0.0987,2936.9,2936.3,0.4511]
["bitfinex","ETHUSD",1764165506952,3.40506673,2936.8,2936.3,0.4511]
["bitfinex","ETHUSD",1764165507158,3.40506673,2936.8,2936.2,0.1816]
["bitfinex","ETHUSD",1764165507159,0.72559411,2936.8,2936.2,0.1816]
["bitfinex","ETHUSD",1764165507541,0.72559411,2936.8,2936.2,0.6327]
["bitfinex","ETHUSD",1764165508248,0.82552827,2936.8,2936.2,0.6327]
["bitfinex","ETHUSD",1764165508760,1.59894131,2936.8,2936.2,0.1816]
["bitfinex","ETHUSD",1764165508949,6.91029952,2936.7,2936.2,0.1816]
["bitfinex","ETHUSD",1764165509150,3.40518268,2936.7,2936.2,0.1816]
["bitfinex","ETHUSD",1764165509658,3.40518268,2936.7,2936.2,0.6327]
["bitfinex","ETHUSD",1764165509864,8.663586,2937.3,2936.6,0.4808]
["bitfinex","ETHUSD",1764165510029,8.663586,2937.3,2936.3,0.4511]
["bitfinex","ETHUSD",1764165510227,0.002,2937.6,2936.3,0.4511]
["bitfinex","ETHUSD",1764165510228,0.002,2937.6,2937.2,0.6624]
["bitfinex","ETHUSD",1764165510432,0.002,2937.6,2937.3,0.9319]
["bitfinex","ETHUSD",1764165510646,0.31860987,2937.5,2937.3,0.9319]
["bitfinex","ETHUSD",1764165510841,0.31860987,2937.5,2937.2,0.1816]
["bitfinex","ETHUSD",1764165510842,0.31860987,2937.4,2937.2,0.1816]
["bitfinex","ETHUSD",1764165511054,0.31860987,2937.3,2937.2,0.1816]
["bitfinex","ETHUSD",1764165511529,0.31860987,2937.3,2937.2,1.1135]
["bitfinex","ETHUSD",1764165513171,0.31860987,2937.3,2937.2,0.6624]
["bitfinex","ETHUSD",1764165513371,0.31860987,2937.3,2936.2,0.1816]
["bitfinex","ETHUSD",1764165513372,0.72559411,2937.2,2936.2,0.1816]
["bitfinex","ETHUSD",1764165513559,0.72559411,2937.2,2936.4,0.4511]
["bitfinex","ETHUSD",1764165513560,0.32320987,2937.1,2936.4,0.4511]
["bitfinex","ETHUSD",1764165513760,0.31860987,2937.0,2936.4,0.4511]
["bitfinex","ETHUSD",1764165514068,0.31860987,2936.9,2936.4,0.4511]
["bitfinex","ETHUSD",1764165514394,0.31860987,2936.8,2936.2,0.1816]
["bitfinex","ETHUSD",1764165514531,0.31860987,2936.7,2936.1,0.4511]
["bitfinex","ETHUSD",1764165514737,8.47652035,2936.6,2935.8,0.4521]
["bitfinex","ETHUSD",1764165514946,6.91099532,2936.4,2935.8,0.4521]
["bitfinex","ETHUSD",1764165515152,0.31860987,2936.3,2935.8,0.4521]
["bitfinex","ETHUSD",1764165515346,0.31860987,2936.2,2935.8,0.83795004]
["bitfinex","ETHUSD",1764165515548,0.31860987,2936.1,2935.9,0.4511]
["bitfinex","ETHUSD",1764165515750,0.31860987,2936.0,2935.9,0.4511]
["bitfinex","ETHUSD",1764165515964,0.31860987,2936.0,2935.9,0.9319]
["bitfinex","ETHUSD",1764165517143,0.31860987,2936.0,2935.9,0.4808]
["bitfinex","ETHUSD",1764165518449,0.1984,2936.9,2935.9,0.9319]
["bitfinex","ETHUSD",1764165518648,0.29833416,2936.9,2936.0,0.43391266]
["bitfinex","ETHUSD",1764165518849,0.29833416,2936.9,2936.1,0.1816]
["bitfinex","ETHUSD",1764165519050,0.72559411,2936.8,2936.1,0.1816]
["bitfinex","ETHUSD",1764165519254,0.29833416,2936.9,2936.1,0.6327]
["bitfinex","ETHUSD",1764165519569,0.72559411,2936.8,2936.1,0.6327]
["bitfinex","ETHUSD",1764165520685,0.72559411,2936.8,2936.2,0.40386898]
["bitfinex","ETHUSD",1764165521173,4.13073452,2936.8,2936.1,0.6327]
["bitfinex","ETHUSD",1764165522252,4.13073452,2936.8,2936.1,0.1816]
["bitfinex","ETHUSD",1764165522451,4.13073452,2936.8,2936.1,0.6327]
["bitfinex","ETHUSD",1764165522668,7.63580909,2936.8,2936.1,0.1816]
["bitfinex","ETHUSD",1764165523280,7.63580909,2936.8,2936.1,0.6327]
["bitfinex","ETHUSD",1764165523579,3.70334437,2936.9,2936.1,0.6327]
["bitfinex","ETHUSD",1764165523877,7.10835458,2936.9,2936.1,0.6327]
["bitfinex","ETHUSD",1764165524078,7.10835458,2936.9,2936.1,1.41845912]
["bitfinex","ETHUSD",1764165525474,3.40518268,2936.7,2936.1,1.41845912]
["bitfinex","ETHUSD",1764165525843,6.81036536,2936.7,2936.1,1.41845912]
["bitfinex","ETHUSD",1764165526067,7.26156536,2936.7,2936.1,0.1816]
["bitfinex","ETHUSD",1764165526342,7.26156536,2936.7,2935.9,3.8188]
["bitfinex","ETHUSD",1764165526343,0.09993416,2936.5,2935.9,3.8188]
["bitfinex","ETHUSD",1764165526849,0.55113416,2936.6,2935.9,3.8188]
["bitfinex","ETHUSD",1764165527157,1.27672827,2936.6,2935.9,3.8188]
["bitfinex","ETHUSD",1764165527361,3.4054146,2936.5,2935.9,3.8188]
["bitfinex","ETHUSD",1764165528068,6.8108292,2936.5,2935.9,3.8188]
["bitfinex","ETHUSD",1764165528277,8.0981597,2936.5,2935.9,3.8188]
["bitfinex","ETHUSD",1764165529252,7.99822554,2936.5,2935.9,3.8188]
["bitfinex","ETHUSD",1764165529653,8.0981597,2936.5,2935.9,3.8188]
["bitfinex","ETHUSD",1764165530202,7.99822554,2936.5,2935.9,3.8188]
["bitfinex","ETHUSD",1764165530401,0.3145,2936.0,2935.9,3.8188]
["bitfinex","ETHUSD",1764165530691,0.63307206,2936.0,2935.9,3.8188]
["bitfinex","ETHUSD",1764165531595,0.63308735,2936.0,2935.9,3.8188]
["bitfinex","ETHUSD",1764165531884,4.0390819,2936.0,2935.9,3.8188]
["bitfinex","ETHUSD",1764165532109,0.31858735,2936.0,2935.9,4.2773]
["bitfinex","ETHUSD",1764165532891,0.63308735,2936.0,2935.9,3.8188]
["bitfinex","ETHUSD",1764165533181,0.63312306,2936.0,2935.9,3.8188]
["bitfinex","ETHUSD",1764165533758,4.03911761,2936.0,2935.9,3.8188]
["bitfinex","ETHUSD",1764165533958,0.63312306,2936.0,2935.9,3.8188]
["bitfinex","ETHUSD",1764165534160,4.03911761,2936.0,2935.9,3.8188]
["bitfinex","ETHUSD",1764165534453,0.63312306,2936.0,2935.9,3.8198]
["bitfinex","ETHUSD",1764165534658,0.31862306,2936.0,2935.9,4.2783]
["bitfinex","ETHUSD",1764165535582,0.31862306,2936.0,2935.9,4.7577]
["bitfinex","ETHUSD",1764165535788,0.31862306,2936.0,2935.9,4.2783]
["bitfinex","ETHUSD",1764165535950,3.72461761,2936.0,2935.9,4.2783]
["bitfinex","ETHUSD",1764165536294,0.31862306,2936.0,2935.9,4.2783]
["bitfinex","ETHUSD",1764165536860,0.31862306,2936.0,2935.9,4.7577]
["bitfinex","ETHUSD",1764165537193,0.31862306,2936.0,2935.9,3.8198]
["bitfinex","ETHUSD",1764165537993,0.31862306,2936.0,2935.9,4.2783]
["bitfinex","ETHUSD",1764165538497,0.63302306,2936.0,2935.9,3.8198]
["bitfinex","ETHUSD",1764165538804,0.31862306,2936.0,2935.9,4.2783]
["bitfinex","ETHUSD",1764165541174,4.03901761,2936.0,2935.9,3.8198]
["bitfinex","ETHUSD",1764165541375,4.48881761,2936.0,2935.9,3.8198]
["bitfinex","ETHUSD",1764165541779,0.63302306,2936.0,2935.9,3.8198]
["bitfinex","ETHUSD",1764165542004,4.03901761,2936.0,2935.9,3.8198]
["bitfinex","ETHUSD",1764165542324,4.48881761,2936.0,2935.9,3.8198]
["bitfinex","ETHUSD",1764165542521,14.2617272,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764165542728,22.9753772,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764165543123,23.3808812,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764165543279,1.13109811,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764165543479,30.58349956,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764165543700,33.93319055,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764165544292,34.76404711,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764165544720,40.97223173,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764165545377,9.65712427,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764165545573,9.24271756,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764165545789,10.7988849,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764165546222,11.2043889,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764165546425,36.86226154,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764165546582,23.85248154,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764165547209,1.23103227,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165547508,12.65716433,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165547728,9.34184733,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165548095,9.34104733,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165548286,13.75826612,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165548610,11.55002868,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165548991,11.64916284,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165549414,26.79189784,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165549924,23.87764784,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165550340,0.43454847,2936.0,2935.2,1.34001269]
["bitfinex","ETHUSD",1764165550478,4.20144027,2937.4,2935.2,1.34001269]
["bitfinex","ETHUSD",1764165550479,9.81473432,2939.1,2936.2,2.32324689]
["bitfinex","ETHUSD",1764165550816,0.53415077,2939.2,2938.1,0.405504]
["bitfinex","ETHUSD",1764165551002,0.197,2939.9,2938.4,16.282786]
["bitfinex","ETHUSD",1764165551187,0.197,2939.9,2939.2,0.89488417]
["bitfinex","ETHUSD",1764165551387,0.4616,2940.5,2938.9,0.89488417]
["bitfinex","ETHUSD",1764165551597,2.968234,2940.7,2939.1,8.981611]
["bitfinex","ETHUSD",1764165551800,9.00404062,2940.8,2939.3,9.87649517]
["bitfinex","ETHUSD",1764165551801,1.19722746,2940.6,2939.3,9.87649517]
["bitfinex","ETHUSD",1764165552008,1.19722746,2940.6,2939.2,2.96584382]
["bitfinex","ETHUSD",1764165552009,1.19722746,2940.6,2939.4,1.60868518]
["bitfinex","ETHUSD",1764165552182,3.980689,2940.8,2939.7,0.89488417]
["bitfinex","ETHUSD",1764165552377,14.329116,2941.4,2939.9,4.29636041]
["bitfinex","ETHUSD",1764165552677,10.88109,2941.4,2940.0,1.60868518]
["bitfinex","ETHUSD",1764165552882,10.88109,2941.4,2940.1,0.71380101]
["bitfinex","ETHUSD",1764165553109,1.49393169,2941.3,2940.2,0.71380101]
["bitfinex","ETHUSD",1764165553310,7.4578537,2941.5,2940.3,0.71380101]
["bitfinex","ETHUSD",1764165553311,15.078797,2941.4,2940.3,0.71380101]
["bitfinex","ETHUSD",1764165553511,15.078797,2941.4,2940.4,0.71380101]
["bitfinex","ETHUSD",1764165553715,13.219638,2941.4,2940.5,0.7087671]
["bitfinex","ETHUSD",1764165553888,13.219638,2941.4,2940.6,0.70868931]
["bitfinex","ETHUSD",1764165554092,13.219638,2941.4,2940.3,0.89488417]
["bitfinex","ETHUSD",1764165554288,4.05822685,2941.5,2940.4,0.708657]
["bitfinex","ETHUSD",1764165554289,1.72778649,2941.3,2940.4,0.708657]
["bitfinex","ETHUSD",1764165554507,14.331638,2941.4,2940.5,0.708657]
["bitfinex","ETHUSD",1764165554813,20.441755,2941.2,2940.1,0.89488417]
["bitfinex","ETHUSD",1764165555117,13.329711,2941.2,2940.2,0.70712399]
["bitfinex","ETHUSD",1764165555316,9.01124062,2941.8,2940.6,0.89488417]
["bitfinex","ETHUSD",1764165555608,9.01124062,2941.8,2940.3,0.70712399]
["bitfinex","ETHUSD",1764165555609,3.1022,2941.7,2940.7,0.70712399]
["bitfinex","ETHUSD",1764165555811,1.22134406,2941.6,2940.3,0.89488417]
["bitfinex","ETHUSD",1764165555992,1.22134406,2941.6,2940.4,0.70536969]
["bitfinex","ETHUSD",1764165556191,1.22134406,2941.6,2940.5,0.70536969]
["bitfinex","ETHUSD",1764165556394,1.22134406,2941.6,2940.6,0.70536969]
["bitfinex","ETHUSD",1764165556590,1.22134406,2941.6,2940.7,0.70536969]
["bitfinex","ETHUSD",1764165556909,0.97775467,2941.5,2940.3,0.89488417]
["bitfinex","ETHUSD",1764165557216,1.07775467,2941.5,2940.4,0.70419974]
["bitfinex","ETHUSD",1764165557390,0.4688,2941.4,2940.5,0.70419974]
["bitfinex","ETHUSD",1764165557710,8.116506,2941.3,2940.6,0.70419974]
["bitfinex","ETHUSD",1764165557909,0.6395,2940.7,2940.2,0.89488417]
["bitfinex","ETHUSD",1764165558122,0.6395,2940.7,2940.3,0.70340855]
["bitfinex","ETHUSD",1764165558301,0.6395,2940.7,2939.7,1.19301319]
["bitfinex","ETHUSD",1764165558302,0.6395,2940.7,2939.8,0.89488417]
["bitfinex","ETHUSD",1764165558482,0.6395,2940.7,2939.9,0.70286101]
["bitfinex","ETHUSD",1764165558688,7.90942259,2940.7,2940.0,0.70286101]
["bitfinex","ETHUSD",1764165558909,7.90942259,2940.7,2940.1,0.70286101]
["bitfinex","ETHUSD",1764165558910,0.80094226,2940.6,2940.1,0.70286101]
["bitfinex","ETHUSD",1764165559084,1.1083,2940.7,2939.8,0.89488417]
["bitfinex","ETHUSD",1764165559085,4.50888513,2940.7,2939.8,0.89488417]
["bitfinex","ETHUSD",1764165559286,0.1822,2940.7,2939.9,0.70287451]
["bitfinex","ETHUSD",1764165559485,3.58278108,2940.7,2940.0,0.70287451]
["bitfinex","ETHUSD",1764165559690,3.58278108,2940.7,2940.1,0.70287451]
["bitfinex","ETHUSD",1764165560012,4.05158108,2940.7,2939.7,0.89488417]
["bitfinex","ETHUSD",1764165560194,0.40515811,2940.6,2939.8,0.70237523]
["bitfinex","ETHUSD",1764165560389,1.13075222,2940.6,2939.9,0.70237523]
["bitfinex","ETHUSD",1764165560585,0.72559411,2940.5,2940.0,0.70237523]
["bitfinex","ETHUSD",1764165560781,0.72559411,2940.5,2939.7,0.89488417]
["bitfinex","ETHUSD",1764165560982,0.72559411,2940.5,2939.8,0.70192756]
["bitfinex","ETHUSD",1764165561212,0.72559411,2940.5,2939.9,0.70192756]
["bitfinex","ETHUSD",1764165561417,0.72559411,2940.5,2940.0,0.70192756]
["bitfinex","ETHUSD",1764165561713,0.72559411,2940.5,2940.1,0.70192756]
["bitfinex","ETHUSD",1764165561915,0.72559411,2940.5,2939.7,0.89488417]
["bitfinex","ETHUSD",1764165562112,0.72559411,2940.5,2939.8,0.70161223]
["bitfinex","ETHUSD",1764165562302,0.72559411,2940.5,2939.9,0.70161223]
["bitfinex","ETHUSD",1764165562503,0.72559411,2940.4,2940.0,0.70161223]
["bitfinex","ETHUSD",1764165562705,0.72559411,2940.4,2939.6,4.29665794]
["bitfinex","ETHUSD",1764165563020,0.72559411,2940.4,2939.7,0.70139762]
["bitfinex","ETHUSD",1764165563227,0.72559411,2940.4,2939.8,0.70139762]
["bitfinex","ETHUSD",1764165563516,0.72559411,2940.4,2939.9,0.70139762]
["bitfinex","ETHUSD",1764165563726,0.72559411,2940.4,2939.6,0.89488417]
["bitfinex","ETHUSD",1764165563727,0.72559411,2940.4,2940.0,0.70139762]
["bitfinex","ETHUSD",1764165563884,0.72559411,2940.4,2939.6,0.89488417]
["bitfinex","ETHUSD",1764165564091,0.72559411,2940.4,2939.7,0.70100916]
["bitfinex","ETHUSD",1764165564289,1.51882771,2940.4,2939.8,0.70100916]
["bitfinex","ETHUSD",1764165564491,1.51882771,2940.4,2939.6,0.89488417]
["bitfinex","ETHUSD",1764165564492,1.98762771,2940.4,2939.9,0.70100916]
["bitfinex","ETHUSD",1764165564722,3.4010135,2940.3,2940.0,0.70100916]
["bitfinex","ETHUSD",1764165564918,0.72559411,2940.2,2939.6,0.89488417]
["bitfinex","ETHUSD",1764165565118,1.19439411,2940.2,2939.3,0.89488417]
["bitfinex","ETHUSD",1764165565318,1.60854346,2940.1,2938.9,0.89488417]
["bitfinex","ETHUSD",1764165565621,1.60854346,2940.1,2939.0,0.7011552]
["bitfinex","ETHUSD",1764165565823,0.5688,2940.0,2939.1,0.7011552]
["bitfinex","ETHUSD",1764165566001,1.13974346,2940.1,2939.2,0.7011552]
["bitfinex","ETHUSD",1764165566206,1.13974346,2940.1,2938.9,6.80525201]
["bitfinex","ETHUSD",1764165566406,1.13974346,2940.1,2939.0,0.77001362]
["bitfinex","ETHUSD",1764165566608,0.72559411,2939.9,2939.1,3.40240209]
["bitfinex","ETHUSD",1764165567008,0.90679411,2939.9,2939.1,3.40240209]
["bitfinex","ETHUSD",1764165567326,0.90679411,2939.9,2939.0,4.17247957]
["bitfinex","ETHUSD",1764165567707,0.90679411,2939.9,2939.0,4.17249338]
["bitfinex","ETHUSD",1764165568028,0.90679411,2939.9,2939.1,0.50673775]
["bitfinex","ETHUSD",1764165568597,0.1822,2939.9,2939.2,3.40228633]
["bitfinex","ETHUSD",1764165569026,3.58372597,2939.9,2939.1,3.9091045]
["bitfinex","ETHUSD",1764165569334,3.58372597,2939.9,2939.2,3.8188]
["bitfinex","ETHUSD",1764165569711,7.45405194,2939.9,2939.2,3.8188]
["bitfinex","ETHUSD",1764165569926,0.72559411,2940.2,2939.2,4.20068]
["bitfinex","ETHUSD",1764165570225,0.4688,2940.1,2939.2,3.8188]
["bitfinex","ETHUSD",1764165570403,0.5688,2940.1,2939.2,3.8188]
["bitfinex","ETHUSD",1764165570603,0.1,2940.0,2939.2,3.8188]
["bitfinex","ETHUSD",1764165570917,0.4688,2940.1,2939.2,3.8188]
["bitfinex","ETHUSD",1764165570918,6.80295248,2939.9,2939.2,3.8188]
["bitfinex","ETHUSD",1764165571129,6.98515248,2939.9,2939.2,3.8188]
["bitfinex","ETHUSD",1764165571434,3.58367624,2939.9,2939.2,3.8188]
["bitfinex","ETHUSD",1764165571616,6.98515248,2939.9,2939.2,3.8188]
["bitfinex","ETHUSD",1764165572328,3.58367624,2939.9,2939.2,3.8188]
["bitfinex","ETHUSD",1764165572696,6.98515248,2939.9,2939.2,3.8188]
["bitfinex","ETHUSD",1764165572902,3.58287624,2939.9,2939.2,3.8188]
["bitfinex","ETHUSD",1764165573333,0.72559411,2940.2,2939.2,7.94320045]
["bitfinex","ETHUSD",1764165573736,0.82559411,2940.2,2939.2,4.54091416]
["bitfinex","ETHUSD",1764165574035,0.72559411,2940.2,2939.2,7.94316151]
["bitfinex","ETHUSD",1764165574211,0.4688,2940.1,2939.2,7.94316151]
["bitfinex","ETHUSD",1764165574413,0.4688,2940.1,2939.3,3.8188]
["bitfinex","ETHUSD",1764165574733,3.40136054,2940.0,2939.3,3.8188]
["bitfinex","ETHUSD",1764165574904,6.80272108,2940.0,2939.3,3.8188]
["bitfinex","ETHUSD",1764165575229,0.1822,2939.9,2939.3,3.8188]
["bitfinex","ETHUSD",1764165575430,0.651,2939.9,2939.3,3.8188]
["bitfinex","ETHUSD",1764165576142,0.4688,2939.8,2939.3,3.8188]
["bitfinex","ETHUSD",1764165577206,3.40170765,2939.7,2939.3,3.8188]
["bitfinex","ETHUSD",1764165577407,6.8034153,2939.7,2939.3,4.71368417]
["bitfinex","ETHUSD",1764165577613,0.4688,2939.6,2939.3,4.71368417]
["bitfinex","ETHUSD",1764165577926,0.80964211,2940.1,2939.3,4.71368417]
["bitfinex","ETHUSD",1764165577927,0.4688,2940.3,2939.3,2.13055391]
["bitfinex","ETHUSD",1764165578120,1.19439411,2940.3,2939.5,0.89488417]
["bitfinex","ETHUSD",1764165578316,1.29439411,2940.3,2939.7,0.89488417]
["bitfinex","ETHUSD",1764165578639,1.19439411,2940.3,2939.7,0.89488417]
["bitfinex","ETHUSD",1764165579012,1.19439411,2940.3,2940.0,0.89488417]
["bitfinex","ETHUSD",1764165579223,1.29439411,2940.3,2940.0,0.89488417]
["bitfinex","ETHUSD",1764165579411,0.4573,2940.1,2939.8,1.78951979]
["bitfinex","ETHUSD",1764165580234,0.9261,2940.1,2939.9,2.10072289]
["bitfinex","ETHUSD",1764165580435,1.0261,2940.1,2939.8,2.38602638]
["bitfinex","ETHUSD",1764165580608,0.4688,2940.0,2939.9,0.31121261]
["bitfinex","ETHUSD",1764165581135,0.9261,2940.0,2939.9,0.31121261]
["bitfinex","ETHUSD",1764165581330,0.4573,2940.0,2939.9,2.1032625]
["bitfinex","ETHUSD",1764165581538,0.4573,2940.0,2939.9,0.31121261]
["bitfinex","ETHUSD",1764165581736,3.85866054,2940.0,2939.9,0.31121261]
["bitfinex","ETHUSD",1764165582058,4.32746054,2940.0,2939.9,0.31121261]
["bitfinex","ETHUSD",1764165583135,5.61746054,2940.0,2939.9,0.31121261]
["bitfinex","ETHUSD",1764165584213,6.51933201,2940.0,2939.9,0.31121261]
["bitfinex","ETHUSD",1764165584415,14.0476472,2940.0,2939.5,1.79211189]
["bitfinex","ETHUSD",1764165584617,1.39719411,2939.9,2939.6,0.31154074]
["bitfinex","ETHUSD",1764165584914,0.1,2939.8,2939.3,1.79211189]
["bitfinex","ETHUSD",1764165585114,0.4806,2939.4,2939.3,1.79211189]
["bitfinex","ETHUSD",1764165585330,0.4806,2939.4,2939.3,0.31156366]
["bitfinex","ETHUSD",1764165586049,3.88265484,2939.4,2939.3,0.31156366]
["bitfinex","ETHUSD",1764165587446,0.4806,2939.4,2939.3,0.31156366]
["bitfinex","ETHUSD",1764165587610,3.40198248,2939.5,2939.3,0.31156366]
["bitfinex","ETHUSD",1764165587815,3.40167358,2939.8,2939.4,0.31156366]
["bitfinex","ETHUSD",1764165588030,3.40176466,2939.7,2939.5,0.31156366]
["bitfinex","ETHUSD",1764165588240,3.40176466,2939.7,2939.6,0.31156366]
["bitfinex","ETHUSD",1764165588750,4.35466466,2939.7,2939.6,0.31156366]
["bitfinex","ETHUSD",1764165589347,5.08025877,2939.7,2939.6,0.31156366]
["bitfinex","ETHUSD",1764165589523,6.0135572,2939.7,2939.6,0.31156366]
["bitfinex","ETHUSD",1764165589940,0.72559411,2939.6,2938.8,6.45]
["bitfinex","ETHUSD",1764165590248,1.19789411,2939.6,2938.9,0.31202183]
["bitfinex","ETHUSD",1764165590448,1.19789411,2939.6,2938.8,6.45]
["bitfinex","ETHUSD",1764165590449,1.19789411,2939.6,2939.0,0.31201286]
["bitfinex","ETHUSD",1764165590654,0.72559411,2939.6,2939.1,0.31201286]
["bitfinex","ETHUSD",1764165590855,1.19789411,2939.6,2939.2,0.31201286]
["bitfinex","ETHUSD",1764165591063,1.19789411,2939.6,2939.3,0.31301286]
["bitfinex","ETHUSD",1764165591361,0.4723,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764165591559,3.88265484,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165591939,4.35495484,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165594233,3.88265484,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165594435,5.0834063,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165594652,0.4806,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165594853,4.35495484,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165595054,5.18054895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165596563,16.55195495,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165596763,15.07749495,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165596968,16.92543936,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165597167,0.72559411,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165597552,0.72479411,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165597751,4.12684895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165598271,4.60744895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165598790,5.07974895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165599084,6.03791814,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165599844,5.93791814,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165600149,5.07974895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165600462,4.60744895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165600663,5.07974895,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165600862,25.79317995,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764165601083,0.72559411,2939.1,2938.1,0.001]
["bitfinex","ETHUSD",1764165601376,0.72559411,2939.1,2938.2,0.0014]
["bitfinex","ETHUSD",1764165601670,7.1235853,2939.0,2938.2,0.0014]
["bitfinex","ETHUSD",1764165601971,0.31852127,2938.9,2938.2,0.0014]
["bitfinex","ETHUSD",1764165602172,0.31852127,2938.8,2938.2,0.0014]
["bitfinex","ETHUSD",1764165602375,0.31852127,2938.7,2938.2,0.0014]
["bitfinex","ETHUSD",1764165602545,6.80506403,2939.0,2938.2,0.0014]
["bitfinex","ETHUSD",1764165602546,0.31852127,2938.6,2938.2,0.0014]
["bitfinex","ETHUSD",1764165602748,0.31852127,2938.5,2938.2,0.0014]
["bitfinex","ETHUSD",1764165603071,0.31852127,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1764165603293,0.31852127,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1764165603470,0.6716,2938.9,2938.1,0.001]
["bitfinex","ETHUSD",1764165603657,4.19344477,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1764165603864,0.31834746,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1764165604180,0.31834746,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1764165604350,0.31834746,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1764165604554,0.31834746,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1764165604758,3.40279731,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1764165604759,0.31834746,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1764165604962,0.31834746,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165605364,0.31834746,2938.2,2938.1,0.0024]
["bitfinex","ETHUSD",1764165605954,0.31834746,2938.2,2938.1,0.0038]
["bitfinex","ETHUSD",1764165607057,0.6368,2938.9,2938.1,0.0038]
["bitfinex","ETHUSD",1764165607252,0.31816235,2938.8,2938.1,0.0024]
["bitfinex","ETHUSD",1764165607459,0.31816235,2938.7,2938.1,0.0024]
["bitfinex","ETHUSD",1764165607676,0.4542,2938.8,2938.1,0.0024]
["bitfinex","ETHUSD",1764165607677,0.31816235,2938.6,2938.1,0.0024]
["bitfinex","ETHUSD",1764165607871,0.31816235,2938.5,2938.1,0.0024]
["bitfinex","ETHUSD",1764165608066,0.31816235,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1764165608373,0.4606,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165608576,0.77876235,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165608755,1.23296235,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165609985,5.46200074,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165610184,7.13556894,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165610586,7.23556894,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165611184,27.49515894,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165611382,19.44729094,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165611586,16.35731394,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165611895,1.04375646,2938.2,2938.1,0.0024]
["bitfinex","ETHUSD",1764165612269,0.31816235,2938.2,2938.1,0.0038]
["bitfinex","ETHUSD",1764165612465,0.31816235,2938.2,2938.1,0.0024]
["bitfinex","ETHUSD",1764165612998,0.31816235,2938.2,2938.1,0.0038]
["bitfinex","ETHUSD",1764165613194,3.40253827,2939.0,2938.1,0.0038]
["bitfinex","ETHUSD",1764165613370,3.72051705,2938.9,2938.6,0.0014]
["bitfinex","ETHUSD",1764165613570,0.31782797,2938.8,2938.6,0.0014]
["bitfinex","ETHUSD",1764165613770,0.31782797,2938.7,2938.2,0.0014]
["bitfinex","ETHUSD",1764165613966,0.31782797,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1764165614278,0.31793183,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1764165614464,0.31793183,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1764165614795,0.31793183,2938.3,2938.1,0.001]
["bitfinex","ETHUSD",1764165614967,0.31793183,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165615496,0.31793183,2938.2,2938.1,0.0024]
["bitfinex","ETHUSD",1764165616165,0.31793183,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165616561,0.81163183,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165616799,4.68867611,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165616997,0.81163183,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165617595,0.31793183,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165617897,0.31793183,2938.2,2938.1,0.0024]
["bitfinex","ETHUSD",1764165618894,0.31793183,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165619569,0.31793183,2938.2,2938.1,0.0024]
["bitfinex","ETHUSD",1764165620371,1.28523183,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165620701,4.68867611,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165621085,1.28523183,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165621289,0.81163183,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165621787,4.21507611,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165621989,13.69526919,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165622195,13.59446919,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165622374,14.3200633,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165622574,32.7973143,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165623577,34.4742093,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165624603,34.4690953,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165625476,34.8724513,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165625677,34.7724513,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165625987,19.6580583,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165626394,0.31713183,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165626709,4.68787611,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165627281,4.37074428,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165627886,4.47074428,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165628082,4.37274428,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165628278,4.67675253,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165628482,3.89914428,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165628882,4.37274428,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165629477,3.40544428,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165630191,0.002,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165631312,0.9693,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165632009,1.0693,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165632509,5.19833839,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165632709,6.05850618,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165633089,32.48430418,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165633296,21.10168818,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165633705,14.01319218,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165634213,6.37711805,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165634425,16.25225005,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165635291,35.54369305,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165635492,36.68336839,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165636394,35.82876139,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764165636588,33.72582108,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764165636786,40.79965106,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764165636992,41.27325106,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764165637193,38.31119159,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764165637517,34.16782664,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764165638424,22.94882611,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764165638607,28.50290031,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764165639328,31.90669213,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764165639496,37.93595613,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764165639697,31.78188713,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764165640424,40.18896413,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764165640621,39.38840513,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764165640834,28.91240602,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764165641141,37.21260377,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764165641360,0.82559411,2937.0,2936.2,0.0014]
["bitfinex","ETHUSD",1764165641510,0.41861187,2936.9,2936.2,0.0014]
["bitfinex","ETHUSD",1764165641833,0.31861187,2936.8,2936.2,0.0014]
["bitfinex","ETHUSD",1764165642033,0.31861187,2936.7,2936.2,0.0014]
["bitfinex","ETHUSD",1764165642338,0.31861187,2936.6,2936.2,0.0014]
["bitfinex","ETHUSD",1764165642537,0.31861187,2936.5,2936.2,0.0014]
["bitfinex","ETHUSD",1764165642711,0.31861187,2936.4,2936.2,0.34213537]
["bitfinex","ETHUSD",1764165642911,0.31861187,2936.3,2936.2,0.34213537]
["bitfinex","ETHUSD",1764165643110,0.31861187,2936.3,2936.2,0.34073537]
["bitfinex","ETHUSD",1764165643312,0.31861187,2936.3,2936.2,3.74789792]
["bitfinex","ETHUSD",1764165643741,0.31861187,2936.3,2936.2,0.34353537]
["bitfinex","ETHUSD",1764165644321,0.31861187,2936.3,2936.2,0.0014]
["bitfinex","ETHUSD",1764165645729,0.31861187,2936.3,2936.2,0.0028]
["bitfinex","ETHUSD",1764165646438,0.31861187,2936.3,2936.2,0.0014]
["bitfinex","ETHUSD",1764165647140,0.31781187,2936.3,2936.2,0.0014]
["bitfinex","ETHUSD",1764165648610,3.72345843,2936.3,2936.2,0.0014]
["bitfinex","ETHUSD",1764165648805,3.72345843,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1764165649035,6.81129312,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1764165649236,3.40564656,2936.3,2936.1,0.001]
["bitfinex","ETHUSD",1764165649412,3.40564656,2936.3,2936.2,0.0014]
["bitfinex","ETHUSD",1764165649612,4.13124067,2936.3,2936.2,0.0014]
["bitfinex","ETHUSD",1764165651613,6.13170411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764165651832,15.94399111,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764165652216,16.34949511,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764165652528,15.80342711,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764165652732,22.35181526,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764165653237,25.75757781,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764165653816,31.14409781,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764165654642,29.46220681,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764165654942,29.08775081,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764165655948,30.505504,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764165656123,35.5268891,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764165656324,0.405504,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1764165656549,23.546362,2935.6,2934.9,0.001]
["bitfinex","ETHUSD",1764165656728,17.45901722,2935.7,2934.9,0.001]
["bitfinex","ETHUSD",1764165656729,28.07169802,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165656926,27.68273902,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165657127,17.24522092,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165657320,15.86085092,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165657525,13.09257702,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165657826,18.60453002,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165658155,17.29643902,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165658843,14.01393481,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165659046,26.2446049,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165659226,28.37373523,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165661056,28.37203232,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764165661351,28.37203232,2935.3,2935.2,0.0041]
["bitfinex","ETHUSD",1764165661352,4.44940699,2935.3,2935.2,0.0041]
["bitfinex","ETHUSD",1764165661558,4.93420699,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165661754,6.68694699,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165661944,1.0426002,2935.3,2935.2,0.0041]
["bitfinex","ETHUSD",1764165662322,0.31700609,2935.3,2935.2,0.0072]
["bitfinex","ETHUSD",1764165662951,0.31700609,2935.3,2935.2,0.0041]
["bitfinex","ETHUSD",1764165663160,34.66991288,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764165663366,0.1,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165663564,24.225264,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165663860,28.09371902,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165664157,3.82429579,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165664481,10.63007279,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165664685,9.5146669,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165664826,9.9994669,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165665250,15.3357039,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165665766,17.22331822,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165665925,17.01869322,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165666347,6.82230422,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165666523,15.1310789,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165666738,15.6817789,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165667452,13.0510989,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165668552,26.0915519,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165669433,28.9827099,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165669627,30.51891689,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165669935,12.08315989,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165670149,8.7334689,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165670468,14.2652439,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165670670,14.7159439,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165671557,21.9369379,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165671758,21.9361379,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165671933,25.28582889,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165672654,22.69007489,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165672965,20.76562789,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165673371,21.17113189,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165673547,39.22338489,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165673746,34.97535474,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165674662,35.93667874,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165674975,33.96191974,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764165675148,1.23109811,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165675343,19.88798388,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165675544,7.27253788,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165675740,8.39730478,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165675940,8.85080478,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165676252,9.73588526,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165676778,20.45648018,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165676984,20.77422828,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165677182,20.32072828,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165677349,11.56751138,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165677557,6.35927438,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165677754,19.75699238,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165678072,19.22549238,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165678578,15.37839938,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165678754,18.24301238,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165678939,15.84301238,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165679146,14.91231238,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165679478,14.91231238,2934.4,2934.3,0.0041]
["bitfinex","ETHUSD",1764165679479,5.33627438,2934.4,2934.3,0.0041]
["bitfinex","ETHUSD",1764165679675,9.89722938,2934.4,2934.3,0.0041]
["bitfinex","ETHUSD",1764165680543,9.99722938,2934.4,2934.3,0.0041]
["bitfinex","ETHUSD",1764165680788,7.45868638,2934.4,2934.3,0.0041]
["bitfinex","ETHUSD",1764165680981,0.3177481,2934.4,2934.3,0.0072]
["bitfinex","ETHUSD",1764165681177,3.72559979,2934.4,2934.3,0.0072]
["bitfinex","ETHUSD",1764165681343,4.4511939,2934.4,2934.3,0.0072]
["bitfinex","ETHUSD",1764165681551,4.4511939,2934.4,2934.3,0.0041]
["bitfinex","ETHUSD",1764165682111,1.04334221,2934.4,2934.3,0.0041]
["bitfinex","ETHUSD",1764165682307,4.4511939,2934.4,2934.3,0.0041]
["bitfinex","ETHUSD",1764165683097,1.04334221,2934.4,2934.3,0.0041]
["bitfinex","ETHUSD",1764165683476,4.4511939,2934.4,2934.3,0.0041]
["bitfinex","ETHUSD",1764165685305,4.4511939,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165686088,4.9046939,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165686283,7.3157339,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165687180,13.01026414,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165689204,30.73926772,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165689413,27.36034072,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165689731,27.49698704,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165689910,28.03174049,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165690435,38.64966449,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165690595,39.86477727,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165691414,45.74051327,2934.4,2934.3,0.001]
["bitfinex","ETHUSD",1764165692129,0.405504,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165692433,42.66307104,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165692631,36.32062326,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165693532,39.72882338,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764165694118,0.405504,2933.7,2931.8,0.0031]
["bitfinex","ETHUSD",1764165694317,0.1,2932.9,2932.3,0.0041]
["bitfinex","ETHUSD",1764165694534,0.1,2932.9,2932.8,0.0041]
["bitfinex","ETHUSD",1764165694830,0.31893572,2932.9,2932.8,0.0041]
["bitfinex","ETHUSD",1764165695038,0.31893572,2932.9,2932.8,0.0082]
["bitfinex","ETHUSD",1764165695337,0.31893572,2932.9,2932.3,0.0041]
["bitfinex","ETHUSD",1764165695551,3.40982712,2932.7,2932.3,0.0041]
["bitfinex","ETHUSD",1764165695691,0.31893572,2932.6,2932.3,0.0041]
["bitfinex","ETHUSD",1764165695894,0.31893572,2932.5,2932.3,0.0041]
["bitfinex","ETHUSD",1764165696092,0.31893572,2932.4,2932.3,0.0041]
["bitfinex","ETHUSD",1764165696506,0.31813572,2932.4,2932.3,0.0082]
["bitfinex","ETHUSD",1764165698687,0.31813572,2932.4,2932.3,3.76034727]
["bitfinex","ETHUSD",1764165699779,0.31813572,2932.4,2932.3,0.35005501]
["bitfinex","ETHUSD",1764165699973,0.31813572,2932.4,2932.3,0.0082]
["bitfinex","ETHUSD",1764165701011,0.31813572,2932.4,2932.3,3.41849226]
["bitfinex","ETHUSD",1764165701217,0.31813572,2932.4,2932.3,0.0082]
["bitfinex","ETHUSD",1764165701720,0.31813572,2932.4,2932.3,3.41849226]
["bitfinex","ETHUSD",1764165702428,0.31813572,2932.4,2932.3,3.41949226]
["bitfinex","ETHUSD",1764165702724,0.32013572,2932.4,2932.3,4.10249132]
["bitfinex","ETHUSD",1764165704221,0.32013572,2932.4,2932.3,0.69219906]
["bitfinex","ETHUSD",1764165704401,0.32013572,2932.4,2932.3,4.10249132]
["bitfinex","ETHUSD",1764165705794,0.32013572,2932.4,2932.3,0.69219906]
["bitfinex","ETHUSD",1764165706806,0.32013572,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165709305,0.32013572,2932.4,2932.3,3.41539226]
["bitfinex","ETHUSD",1764165709524,0.32013572,2932.4,2932.3,0.0092]
["bitfinex","ETHUSD",1764165709727,0.32013572,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165711212,0.32013572,2932.4,2932.3,3.41539226]
["bitfinex","ETHUSD",1764165711518,0.32013572,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165712312,0.32013572,2932.4,2932.3,3.41539226]
["bitfinex","ETHUSD",1764165712521,0.32013572,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165712728,0.32013572,2932.4,2932.3,3.76105046]
["bitfinex","ETHUSD",1764165713014,0.32013572,2932.4,2932.3,0.3466582]
["bitfinex","ETHUSD",1764165713213,0.32013572,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165714678,0.32013572,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165715925,0.32013572,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165720835,0.32013572,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165720999,0.31740753,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165721203,0.31660753,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165721736,0.77490753,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165721932,1.22550753,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165722315,0.77490753,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165722827,1.22550753,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165723331,5.78098373,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165723538,5.88098373,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165724434,2.47080777,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165724635,1.22550753,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165725135,0.77490753,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165725432,4.63568349,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165725635,1.22550753,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165726635,4.63568349,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165727235,4.85468349,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165727738,1.44450753,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165728309,0.53560753,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165728616,7.35284183,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165729204,7.81164183,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165730009,7.35284183,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165730213,7.35284183,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165730629,7.13384183,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165730811,8.53723594,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165731025,8.98883594,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165731759,8.53723594,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165732258,8.98883594,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165733550,8.53723594,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165733847,8.98883594,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165734759,8.53723594,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165735127,8.07843594,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165735326,1.26120164,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165736123,8.07843594,2932.4,2932.3,0.0051]
["bitfinex","ETHUSD",1764165736521,8.57523594,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165736726,9.05093594,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165737466,13.70720254,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165738419,12.4611119,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165739022,11.9854119,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165739619,12.4611119,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165740431,19.3783462,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764165740655,19.3783462,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1764165740656,0.1,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165740849,7.72864183,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165741049,9.09733542,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165741751,12.50786029,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165742947,26.19639329,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165743361,26.9219874,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165743724,27.65847864,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165743929,31.32837699,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165744659,31.27876525,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764165744990,31.27876525,2932.1,2931.2,0.001]
["bitfinex","ETHUSD",1764165744991,0.4968,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1764165745131,0.31460753,2931.0,2930.8,0.001]
["bitfinex","ETHUSD",1764165745460,0.53360753,2931.0,2930.9,0.0051]
["bitfinex","ETHUSD",1764165745760,0.53360753,2931.0,2930.9,0.0092]
["bitfinex","ETHUSD",1764165745975,0.53280753,2931.0,2930.9,3.76333633]
["bitfinex","ETHUSD",1764165746890,0.53280753,2931.0,2930.9,0.34731508]
["bitfinex","ETHUSD",1764165747059,0.53280753,2931.0,2930.9,3.42112125]
["bitfinex","ETHUSD",1764165747257,0.31380753,2931.0,2930.9,3.42112125]
["bitfinex","ETHUSD",1764165747453,0.53280753,2931.0,2930.9,3.42112125]
["bitfinex","ETHUSD",1764165749272,0.53280753,2931.0,2930.9,0.0092]
["bitfinex","ETHUSD",1764165749580,0.219,2931.0,2930.9,3.42112125]
["bitfinex","ETHUSD",1764165749750,0.219,2931.0,2930.9,4.1045367]
["bitfinex","ETHUSD",1764165751756,0.219,2931.0,2930.9,4.1004367]
["bitfinex","ETHUSD",1764165751956,0.219,2931.0,2930.9,4.1045367]
["bitfinex","ETHUSD",1764165755897,0.219,2931.0,2930.9,4.0963367]
["bitfinex","ETHUSD",1764165756069,0.219,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764165756806,0.219,2931.0,2930.9,0.0051]
["bitfinex","ETHUSD",1764165757396,0.219,2931.0,2930.9,0.0092]
["bitfinex","ETHUSD",1764165757980,0.53817374,2931.0,2930.9,0.0092]
["bitfinex","ETHUSD",1764165758173,0.53817374,2931.0,2930.9,3.42112125]
["bitfinex","ETHUSD",1764165758504,0.53817374,2931.0,2930.9,4.10043611]
["bitfinex","ETHUSD",1764165759676,0.53817374,2931.0,2930.9,4.09633611]
["bitfinex","ETHUSD",1764165760009,0.53817374,2931.0,2930.9,3.41292125]
["bitfinex","ETHUSD",1764165760295,0.53817374,2931.0,2930.9,0.0051]
["bitfinex","ETHUSD",1764165760968,0.53817374,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764165762505,0.53817374,2931.0,2930.9,0.0051]
["bitfinex","ETHUSD",1764165762999,0.53817374,2931.0,2930.9,0.0092]
["bitfinex","ETHUSD",1764165763369,0.53817374,2931.0,2930.9,0.0051]
["bitfinex","ETHUSD",1764165764003,0.31917374,2931.0,2930.9,0.0051]
["bitfinex","ETHUSD",1764165764301,0.53817374,2931.0,2930.9,0.0051]
["bitfinex","ETHUSD",1764165764605,0.53817374,2931.0,2930.9,3.42112125]
["bitfinex","ETHUSD",1764165764803,0.219,2931.0,2930.9,4.1045359]
["bitfinex","ETHUSD",1764165765014,1.509,2931.3,2930.9,10.9283784]
["bitfinex","ETHUSD",1764165765174,1.509,2931.3,2931.2,0.0041]
["bitfinex","ETHUSD",1764165765375,1.82832666,2931.3,2931.2,0.0041]
["bitfinex","ETHUSD",1764165765698,1.82832666,2931.3,2931.2,0.0082]
["bitfinex","ETHUSD",1764165766405,1.82832666,2931.3,2931.2,3.41977205]
["bitfinex","ETHUSD",1764165766609,1.82832666,2931.3,2931.2,4.10291705]
["bitfinex","ETHUSD",1764165767200,1.29,2931.3,2931.2,4.50842105]
["bitfinex","ETHUSD",1764165768114,1.29,2931.3,2931.2,4.09881705]
["bitfinex","ETHUSD",1764165768316,1.60944323,2931.3,2931.2,3.41567205]
["bitfinex","ETHUSD",1764165768606,1.60944323,2931.3,2931.2,0.0041]
["bitfinex","ETHUSD",1764165768820,2.07604323,2931.3,2931.0,3.41180484]
["bitfinex","ETHUSD",1764165768981,2.07604323,2931.3,2931.0,6.82360968]
["bitfinex","ETHUSD",1764165768982,0.53844323,2931.2,2931.0,6.82360968]
["bitfinex","ETHUSD",1764165769182,0.31944323,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1764165769425,0.31944323,2931.1,2931.0,4.09847687]
["bitfinex","ETHUSD",1764165769578,0.31944323,2931.1,2931.0,4.10257687]
["bitfinex","ETHUSD",1764165769786,0.31944323,2931.1,2931.0,4.09847687]
["bitfinex","ETHUSD",1764165770806,0.31864323,2931.1,2931.0,4.09847687]
["bitfinex","ETHUSD",1764165771682,0.31864323,2931.1,2931.0,3.41590484]
["bitfinex","ETHUSD",1764165772209,0.31864323,2931.1,2931.0,3.42000484]
["bitfinex","ETHUSD",1764165772410,0.219,2931.1,2931.0,3.42000484]
["bitfinex","ETHUSD",1764165773412,0.219,2931.1,2931.0,3.82550884]
["bitfinex","ETHUSD",1764165780132,0.219,2931.1,2931.0,3.82140884]
["bitfinex","ETHUSD",1764165780327,0.219,2931.1,2931.0,4.92682127]
["bitfinex","ETHUSD",1764165781618,1.292,2931.3,2931.0,8.34272611]
["bitfinex","ETHUSD",1764165781932,1.292,2931.3,2931.2,0.0041]
["bitfinex","ETHUSD",1764165782414,1.292,2931.3,2931.2,0.0082]
["bitfinex","ETHUSD",1764165783330,1.292,2931.3,2931.2,4.232504]
["bitfinex","ETHUSD",1764165783536,1.292,2931.3,2931.2,8.86022866]
["bitfinex","ETHUSD",1764165784339,1.292,2931.3,2931.2,9.58582277]
["bitfinex","ETHUSD",1764165784837,1.292,2931.3,2931.2,5.76702277]
["bitfinex","ETHUSD",1764165787336,1.292,2931.3,2931.2,9.58702277]
["bitfinex","ETHUSD",1764165791364,1.292,2931.3,2931.2,10.61211883]
["bitfinex","ETHUSD",1764165791938,0.002,2931.6,2931.3,0.405504]
["bitfinex","ETHUSD",1764165792146,0.002,2931.6,2931.5,6.82082021]
["bitfinex","ETHUSD",1764165792359,0.002,2931.6,2931.5,7.95191832]
["bitfinex","ETHUSD",1764165792559,0.002,2931.6,2931.5,1.2718603]
["bitfinex","ETHUSD",1764165793243,0.002,2931.6,2931.5,1.2759603]
["bitfinex","ETHUSD",1764165793443,0.002,2931.6,2931.5,2.38137273]
["bitfinex","ETHUSD",1764165794160,0.002,2931.6,2931.5,5.79259565]
["bitfinex","ETHUSD",1764165794948,0.002,2931.6,2931.5,12.60931586]
["bitfinex","ETHUSD",1764165795464,0.0012,2931.6,2931.5,12.60931586]
["bitfinex","ETHUSD",1764165796941,0.0012,2931.6,2931.5,16.42931586]
["bitfinex","ETHUSD",1764165800657,0.0012,2931.6,2931.5,9.82749565]
["bitfinex","ETHUSD",1764165801484,0.0012,2931.6,2931.5,16.64421586]
["bitfinex","ETHUSD",1764165801680,0.0012,2931.6,2931.5,16.64831586]
["bitfinex","ETHUSD",1764165803146,0.0012,2931.6,2931.5,16.42931586]
["bitfinex","ETHUSD",1764165804699,0.002,2931.9,2931.6,1.13109811]
["bitfinex","ETHUSD",1764165804849,0.002,2931.9,2931.8,11.46254218]
["bitfinex","ETHUSD",1764165805049,0.002,2931.9,2931.8,21.95564218]
["bitfinex","ETHUSD",1764165805365,0.002,2931.9,2931.8,15.64227123]
["bitfinex","ETHUSD",1764165806587,0.002,2931.9,2931.8,8.82555102]
["bitfinex","ETHUSD",1764165807266,0.002,2931.9,2931.8,8.72580102]
["bitfinex","ETHUSD",1764165807459,0.002,2931.9,2931.8,9.87919374]
["bitfinex","ETHUSD",1764165807645,0.002,2931.9,2931.8,9.25468974]
["bitfinex","ETHUSD",1764165807854,0.002,2931.9,2931.8,9.47368974]
["bitfinex","ETHUSD",1764165808054,0.002,2931.9,2931.8,9.87919374]
["bitfinex","ETHUSD",1764165810184,0.002,2931.9,2931.8,16.32919374]
["bitfinex","ETHUSD",1764165810879,0.002,2931.9,2931.8,16.42894374]
["bitfinex","ETHUSD",1764165813272,0.002,2931.9,2931.8,16.10609374]
["bitfinex","ETHUSD",1764165813582,0.002,2931.9,2931.8,16.32919374]
["bitfinex","ETHUSD",1764165814582,0.002,2931.9,2931.8,16.32509374]
["bitfinex","ETHUSD",1764165815065,0.002,2931.9,2931.8,16.32919374]
["bitfinex","ETHUSD",1764165815266,0.002,2931.9,2931.8,16.32509374]
["bitfinex","ETHUSD",1764165816762,0.002,2931.9,2931.8,16.10609374]
["bitfinex","ETHUSD",1764165816956,0.002,2931.9,2931.8,16.32509374]
["bitfinex","ETHUSD",1764165817182,0.002,2931.9,2931.8,9.24648974]
["bitfinex","ETHUSD",1764165817383,0.4568,2931.9,2931.8,9.24648974]
["bitfinex","ETHUSD",1764165817583,1.1247,2931.9,2931.8,9.65199374]
["bitfinex","ETHUSD",1764165818303,1.1247,2931.9,2931.8,8.49860102]
["bitfinex","ETHUSD",1764165819499,0.6454,2931.9,2931.8,8.49860102]
["bitfinex","ETHUSD",1764165819999,0.0012,2931.9,2931.8,8.49860102]
["bitfinex","ETHUSD",1764165820558,0.456,2931.9,2931.8,8.49860102]
["bitfinex","ETHUSD",1764165821411,1.1239,2931.9,2931.8,8.49860102]
["bitfinex","ETHUSD",1764165821563,1.1239,2931.9,2931.8,10.47807449]
["bitfinex","ETHUSD",1764165821763,1.1239,2931.9,2931.8,8.49860102]
["bitfinex","ETHUSD",1764165821988,1.1239,2931.9,2931.8,3.41087386]
["bitfinex","ETHUSD",1764165822260,1.1239,2931.9,2931.8,2.91087386]
["bitfinex","ETHUSD",1764165822559,1.1239,2931.9,2931.8,3.31637786]
["bitfinex","ETHUSD",1764165822796,1.1239,2931.9,2931.8,2.91087386]
["bitfinex","ETHUSD",1764165823004,1.1239,2931.9,2931.8,3.31637786]
["bitfinex","ETHUSD",1764165823306,1.1239,2931.9,2931.8,2.91087386]
["bitfinex","ETHUSD",1764165823505,1.1239,2931.9,2931.5,0.001]
["bitfinex","ETHUSD",1764165823804,0.4548,2931.6,2931.5,0.406504]
["bitfinex","ETHUSD",1764165824005,0.9341,2931.6,2931.5,0.406504]
["bitfinex","ETHUSD",1764165825700,0.9341,2931.6,2931.5,3.81772692]
["bitfinex","ETHUSD",1764165827899,0.002,2933.0,2932.9,0.405504]
["bitfinex","ETHUSD",1764165828102,0.002,2933.0,2932.9,13.69722488]
["bitfinex","ETHUSD",1764165828302,0.002,2933.0,2932.9,14.30467157]
["bitfinex","ETHUSD",1764165828488,0.002,2933.0,2932.9,13.0560224]
["bitfinex","ETHUSD",1764165828706,0.002,2933.0,2932.9,13.4195724]
["bitfinex","ETHUSD",1764165829626,0.002,2933.0,2932.9,2.9641206]
["bitfinex","ETHUSD",1764165829805,0.4942,2933.0,2932.9,5.0039927]
["bitfinex","ETHUSD",1764165829993,0.9575,2933.0,2932.9,3.87289459]
["bitfinex","ETHUSD",1764165830497,0.4942,2933.0,2932.9,3.87289459]
["bitfinex","ETHUSD",1764165831413,0.9575,2933.0,2932.9,3.87289459]
["bitfinex","ETHUSD",1764165832999,0.9575,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764165834198,0.9575,2933.0,2932.7,7.22515824]
["bitfinex","ETHUSD",1764165834505,0.351,2932.9,2932.7,8.73215245]
["bitfinex","ETHUSD",1764165836724,0.5338,2932.9,2932.7,8.73215245]
["bitfinex","ETHUSD",1764165837300,0.4908,2932.8,2932.7,5.32232533]
["bitfinex","ETHUSD",1764165838001,0.9541,2932.8,2932.7,5.32232533]
["bitfinex","ETHUSD",1764165838202,0.9541,2932.8,2932.7,3.81533112]
["bitfinex","ETHUSD",1764165838701,0.9541,2932.8,2932.7,4.76943112]
["bitfinex","ETHUSD",1764165839038,0.4908,2932.8,2932.7,4.76943112]
["bitfinex","ETHUSD",1764165839735,0.9541,2932.8,2932.7,4.76943112]
["bitfinex","ETHUSD",1764165840300,0.9541,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764165840913,0.9541,2932.8,2932.5,3.41001855]
["bitfinex","ETHUSD",1764165840914,0.9541,2932.8,2932.6,3.40989075]
["bitfinex","ETHUSD",1764165841109,0.1828,2932.9,2932.6,3.40989075]
["bitfinex","ETHUSD",1764165841110,0.4633,2932.7,2932.6,3.40989075]
["bitfinex","ETHUSD",1764165841309,0.9555,2932.7,2932.6,3.40989075]
["bitfinex","ETHUSD",1764165841728,0.4922,2932.7,2932.6,3.40989075]
["bitfinex","ETHUSD",1764165842031,0.9555,2932.7,2932.6,3.41089075]
["bitfinex","ETHUSD",1764165842434,0.9555,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165844739,0.9547,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165848210,0.4914,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165848404,0.9668,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165852139,0.4652,2932.7,2932.6,0.72376233]
["bitfinex","ETHUSD",1764165852318,0.9406,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165858337,0.4652,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165858556,1.1333,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165859129,1.4529454,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165859337,1.1333,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165859561,1.45294537,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165861062,1.45494537,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165862465,1.00484537,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165863066,1.45494537,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165864681,1.00484537,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165866186,0.78684537,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764165866463,0.53964537,2932.7,2932.6,0.4685]
["bitfinex","ETHUSD",1764165867170,0.002,2932.7,2932.6,1.92315604]
["bitfinex","ETHUSD",1764165867469,0.002,2932.7,2932.6,2.81576004]
["bitfinex","ETHUSD",1764165867765,0.002,2932.7,2932.6,6.22570343]
["bitfinex","ETHUSD",1764165867969,0.002,2932.7,2932.6,5.73860343]
["bitfinex","ETHUSD",1764165868166,0.4642,2932.7,2932.6,5.27110343]
["bitfinex","ETHUSD",1764165868376,0.002,2932.7,2932.6,5.73860343]
["bitfinex","ETHUSD",1764165868582,0.002,2932.7,2932.6,12.54930995]
["bitfinex","ETHUSD",1764165869472,0.0012,2932.7,2932.6,13.03640995]
["bitfinex","ETHUSD",1764165869640,0.0012,2932.7,2932.6,12.54930995]
["bitfinex","ETHUSD",1764165871268,0.0012,2932.7,2932.6,11.82371584]
["bitfinex","ETHUSD",1764165872446,0.0012,2932.7,2932.6,12.31081584]
["bitfinex","ETHUSD",1764165873544,0.0012,2932.7,2932.6,11.82371584]
["bitfinex","ETHUSD",1764165873869,0.0012,2932.7,2932.6,5.01300932]
["bitfinex","ETHUSD",1764165874062,0.0012,2932.7,2932.6,11.82371584]
["bitfinex","ETHUSD",1764165874848,0.002,2933.0,2932.7,0.405504]
["bitfinex","ETHUSD",1764165875061,0.002,2933.0,2932.9,8.40930463]
["bitfinex","ETHUSD",1764165875677,0.002,2933.0,2932.9,8.89640463]
["bitfinex","ETHUSD",1764165875880,0.002,2933.0,2932.9,12.30599922]
["bitfinex","ETHUSD",1764165878703,0.002,2933.0,2932.9,11.81889922]
["bitfinex","ETHUSD",1764165878889,0.002,2933.0,2932.9,12.30599922]
["bitfinex","ETHUSD",1764165879085,0.002,2933.0,2932.9,13.05190625]
["bitfinex","ETHUSD",1764165879580,0.002,2933.0,2932.9,12.56480625]
["bitfinex","ETHUSD",1764165879780,0.4642,2933.0,2932.9,4.15550162]
["bitfinex","ETHUSD",1764165879964,0.9143,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764165880164,0.9143,2933.0,2932.8,0.405504]
["bitfinex","ETHUSD",1764165880370,0.8287,2932.9,2932.8,0.405504]
["bitfinex","ETHUSD",1764165880691,1.0262,2932.9,2932.8,0.405504]
["bitfinex","ETHUSD",1764165880895,1.0262,2932.9,2932.7,6.81965424]
["bitfinex","ETHUSD",1764165881098,0.4614,2932.8,2932.7,5.51956154]
["bitfinex","ETHUSD",1764165881765,0.002,2933.0,2932.8,0.405504]
["bitfinex","ETHUSD",1764165881969,0.002,2933.0,2932.9,7.21621052]
["bitfinex","ETHUSD",1764165882697,0.002,2933.0,2932.9,3.81509859]
["bitfinex","ETHUSD",1764165882885,1.1118,2933.0,2932.9,7.22959459]
["bitfinex","ETHUSD",1764165886095,1.1118,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764165888091,1.43083546,2933.0,2932.7,3.40982324]
["bitfinex","ETHUSD",1764165888291,0.3786,2932.8,2932.7,3.40982324]
["bitfinex","ETHUSD",1764165888514,0.8519,2932.8,2932.7,3.40982324]
["bitfinex","ETHUSD",1764165888685,0.8519,2932.8,2932.6,6.82087479]
["bitfinex","ETHUSD",1764165888880,0.9117,2932.7,2932.6,3.4109314]
["bitfinex","ETHUSD",1764165889307,0.218,2932.8,2932.6,7.88517268]
["bitfinex","ETHUSD",1764165889508,0.218,2932.8,2932.6,8.37077268]
["bitfinex","ETHUSD",1764165889684,0.4534,2932.7,2932.6,4.47522929]
["bitfinex","ETHUSD",1764165892892,0.4534,2932.7,2932.6,8.29522929]
["bitfinex","ETHUSD",1764165893722,0.9267,2932.7,2932.6,8.29522929]
["bitfinex","ETHUSD",1764165893920,0.9267,2932.7,2932.6,7.2309314]
["bitfinex","ETHUSD",1764165894293,0.9259,2932.7,2932.6,7.2309314]
["bitfinex","ETHUSD",1764165894918,0.9279,2932.7,2932.6,7.2309314]
["bitfinex","ETHUSD",1764165896492,0.9279,2932.7,2932.6,3.4109314]
["bitfinex","ETHUSD",1764165900330,0.4546,2932.7,2932.6,3.4109314]
["bitfinex","ETHUSD",1764165900845,0.4546,2932.7,2932.6,5.82213277]
["bitfinex","ETHUSD",1764165900846,0.002,2932.7,2932.6,5.82213277]
["bitfinex","ETHUSD",1764165901017,0.002,2932.7,2932.6,9.64213277]
["bitfinex","ETHUSD",1764165901404,0.002,2932.7,2932.6,10.36772688]
["bitfinex","ETHUSD",1764165902148,0.002,2932.7,2932.6,10.50433913]
["bitfinex","ETHUSD",1764165902600,0.002,2932.7,2932.6,17.31237259]
["bitfinex","ETHUSD",1764165902803,0.002,2933.0,2932.9,1.13109811]
["bitfinex","ETHUSD",1764165903029,0.4733,2934.5,2933.3,0.405504]
["bitfinex","ETHUSD",1764165903242,0.53686853,2934.4,2933.5,8.42473157]
["bitfinex","ETHUSD",1764165903401,0.1881,2933.9,2933.5,0.891104]
["bitfinex","ETHUSD",1764165904606,0.1881,2933.9,2933.5,4.30000122]
["bitfinex","ETHUSD",1764165905236,0.6614,2933.9,2933.5,3.81440122]
["bitfinex","ETHUSD",1764165905433,0.4554,2933.6,2933.5,3.81440122]
["bitfinex","ETHUSD",1764165905835,0.9197,2933.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1764165906717,0.9197,2933.6,2933.2,11.35883572]
["bitfinex","ETHUSD",1764165906911,0.3813,2933.5,2933.2,11.35883572]
["bitfinex","ETHUSD",1764165907238,0.3813,2933.5,2933.2,18.16686918]
["bitfinex","ETHUSD",1764165907647,0.8456,2933.5,2933.2,18.16686918]
["bitfinex","ETHUSD",1764165907955,0.8456,2933.5,2933.2,20.08261976]
["bitfinex","ETHUSD",1764165908334,0.8456,2933.5,2933.2,15.94777978]
["bitfinex","ETHUSD",1764165908733,0.4643,2933.5,2933.2,19.35702565]
["bitfinex","ETHUSD",1764165908924,0.4839,2933.3,2933.2,5.73050045]
["bitfinex","ETHUSD",1764165909759,0.9482,2933.3,2933.2,3.818]
["bitfinex","ETHUSD",1764165910273,0.4839,2933.3,2933.2,3.818]
["bitfinex","ETHUSD",1764165910443,0.218,2933.5,2933.2,4.2996]
["bitfinex","ETHUSD",1764165910766,0.4839,2933.3,2933.2,7.22724587]
["bitfinex","ETHUSD",1764165912231,0.9482,2933.3,2933.2,7.22724587]
["bitfinex","ETHUSD",1764165916764,0.9482,2933.3,2933.2,3.818]
["bitfinex","ETHUSD",1764165916964,0.9482,2933.3,2933.2,7.22724587]
["bitfinex","ETHUSD",1764165917165,0.9482,2933.3,2933.2,3.818]
["bitfinex","ETHUSD",1764165918450,0.9482,2933.3,2933.2,7.22724587]
["bitfinex","ETHUSD",1764165918646,0.9482,2933.3,2933.2,3.818]
["bitfinex","ETHUSD",1764165918851,0.9474,2933.3,2933.1,7.22832181]
["bitfinex","ETHUSD",1764165919054,0.964,2933.2,2933.1,7.22832181]
["bitfinex","ETHUSD",1764165920967,0.964,2933.2,2933.1,7.2283621]
["bitfinex","ETHUSD",1764165921972,0.964,2933.2,2933.1,3.819]
["bitfinex","ETHUSD",1764165922152,0.964,2933.2,2933.1,7.2283621]
["bitfinex","ETHUSD",1764165922782,0.964,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764165924105,1.28302122,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764165926118,1.48388275,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764165927965,4.89312862,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764165928586,1.48388275,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764165929472,4.89312862,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764165929869,1.48388275,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764165930611,1.70188275,2933.2,2933.1,0.001]
["bitfinex","ETHUSD",1764165936805,1.70188275,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764165936806,0.72559411,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165936972,3.13818822,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165937174,4.35418233,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165937376,4.49091319,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165937578,6.35566044,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165937811,9.766069,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165937974,9.03134382,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165939573,8.89461296,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165940007,3.3566374,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165940216,1.01062122,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165940422,0.31902122,2932.2,2932.1,0.4513]
["bitfinex","ETHUSD",1764165940602,0.6875,2932.6,2932.1,0.6217]
["bitfinex","ETHUSD",1764165940799,0.53610127,2932.5,2932.1,0.6217]
["bitfinex","ETHUSD",1764165941106,0.218,2932.5,2932.1,0.6217]
["bitfinex","ETHUSD",1764165941289,0.7084,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764165941503,0.31808341,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1764165941693,0.80848341,2932.4,2932.1,0.001]
["bitfinex","ETHUSD",1764165942022,0.218,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764165942790,0.7084,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764165943190,0.4736,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165943590,0.9632,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165944191,0.218,2932.5,2932.1,0.4513]
["bitfinex","ETHUSD",1764165944420,0.31811305,2932.4,2932.1,0.4513]
["bitfinex","ETHUSD",1764165944926,0.4923,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165946403,0.9714,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165950619,1.28975835,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165951604,0.81065835,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165952938,0.31835835,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165953432,0.002,2932.3,2932.1,4.9246]
["bitfinex","ETHUSD",1764165953632,0.002,2932.3,2932.2,0.94916]
["bitfinex","ETHUSD",1764165954623,0.002,2932.3,2932.2,4.35956856]
["bitfinex","ETHUSD",1764165955830,0.002,2932.3,2932.2,4.83736856]
["bitfinex","ETHUSD",1764165956843,0.002,2932.3,2932.2,4.35956856]
["bitfinex","ETHUSD",1764165957146,0.22,2932.3,2932.2,4.83736856]
["bitfinex","ETHUSD",1764165958320,0.22,2932.3,2932.2,4.35956856]
["bitfinex","ETHUSD",1764165960850,0.22,2932.3,2932.2,4.83736856]
["bitfinex","ETHUSD",1764165961748,0.22,2932.3,2932.2,4.35956856]
["bitfinex","ETHUSD",1764165963355,0.22,2932.3,2932.2,8.17756856]
["bitfinex","ETHUSD",1764165967361,0.22,2932.3,2932.2,4.76716]
["bitfinex","ETHUSD",1764165967529,1.1723,2932.3,2932.2,3.818]
["bitfinex","ETHUSD",1764165967729,1.1723,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1764165967929,1.15248617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165968131,1.97122433,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165968355,1.15168617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165969563,1.15168617,2932.2,2932.1,3.41152487]
["bitfinex","ETHUSD",1764165970070,0.31918617,2932.2,2932.1,0.6444]
["bitfinex","ETHUSD",1764165970238,0.53718617,2932.2,2932.1,1.1275]
["bitfinex","ETHUSD",1764165970639,0.53718617,2932.2,2932.1,0.6444]
["bitfinex","ETHUSD",1764165972242,0.53718617,2932.2,2932.1,7.87292487]
["bitfinex","ETHUSD",1764165975765,1.00728617,2932.2,2932.1,7.22952487]
["bitfinex","ETHUSD",1764165976669,1.49088617,2932.2,2932.1,7.22952487]
["bitfinex","ETHUSD",1764165977438,1.49088617,2932.2,2932.1,3.819]
["bitfinex","ETHUSD",1764165977673,2.32165588,2932.2,2932.1,3.819]
["bitfinex","ETHUSD",1764165978243,2.32165588,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165978966,1.49088617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165982952,43.17864855,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165983153,39.20836681,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165983351,36.50991481,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165983862,36.91541881,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165984066,41.7635618,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165984275,40.2651098,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165985082,43.4774568,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165985249,34.24109885,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165985454,18.76859885,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165986066,20.22979885,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165986262,19.13041059,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165986469,17.76859885,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165986966,17.66921059,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165987166,18.22979885,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165987490,17.76859885,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165988152,17.58409885,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165988355,17.48471059,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165988578,24.29952154,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165988777,24.3989098,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165989183,40.1058268,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165989968,31.30243885,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165990267,31.29902385,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165990470,1.52823493,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165990669,0.79128617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165990870,1.00928617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165991068,1.49288617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165991899,2.21848028,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165992872,1.00928617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165993058,0.53838617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165993463,1.00848617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165994091,0.53838617,2932.2,2932.1,0.5006]
["bitfinex","ETHUSD",1764165994390,1.00848617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165995299,0.53838617,2932.2,2932.1,0.5006]
["bitfinex","ETHUSD",1764165997298,0.32038617,2932.2,2932.1,0.5006]
["bitfinex","ETHUSD",1764165997500,1.00848617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165997744,1.49208617,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165997907,6.19107831,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165998697,6.29046657,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165998901,13.00588926,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165999091,13.8404007,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764165999290,7.02558975,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166000595,43.8404007,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166001827,45.12017165,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166002122,37.8143607,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166002696,44.70719665,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166003720,20.65521165,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166003900,44.67322165,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166004720,37.8584107,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166005022,37.7574107,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166005700,44.57222165,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166005903,44.57052465,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166006530,43.50932465,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166006825,41.92988665,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166007315,40.74524965,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166007893,41.42124565,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166008791,21.06071565,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166008992,42.26215065,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166010607,43.18078848,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166012001,45.29242248,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166012333,43.34878848,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166013423,42.11679648,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166014019,51.97935348,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166014218,52.1161007,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764166015702,28.36596437,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764166015902,33.11266471,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764166016109,31.25538171,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764166016333,31.23100126,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764166016553,31.23237372,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764166016921,26.51356417,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764166017121,34.856962,2932.1,2931.8,0.001]
["bitfinex","ETHUSD",1764166017315,26.70216461,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166017545,27.75704642,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166017726,28.24614642,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166017940,28.24534642,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166018652,22.81555942,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166018842,26.16525041,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166019039,28.65533364,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166019224,29.55252364,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166019425,30.47279168,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166020224,32.71410568,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166020555,27.34160568,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166021127,35.23563742,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166021329,20.12579638,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166021547,19.75354238,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166021854,20.34203064,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166022224,32.15151764,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166022459,29.20729964,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166022668,30.02817942,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166022957,29.20729964,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166023258,42.02910464,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166023856,41.52910464,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166024341,23.91903064,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166024542,20.30010538,2931.9,2931.8,0.4865]
["bitfinex","ETHUSD",1764166024744,20.39949364,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166025056,21.37859364,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166025235,22.16832864,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166025860,22.06894038,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166026227,22.16832864,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166026459,24.61459238,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166026759,24.71398064,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166027357,35.78819768,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166027525,34.05719768,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166028332,34.00219768,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166029235,33.70719768,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166030454,1.05488181,2931.9,2931.8,0.9682]
["bitfinex","ETHUSD",1764166030653,0.53638617,2931.9,2931.8,0.9682]
["bitfinex","ETHUSD",1764166031840,0.53638617,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166033364,4.6727378,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166033551,2.82435912,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166033774,1.26198028,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166034051,1.04398028,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166034252,1.26198028,2931.9,2931.8,0.953]
["bitfinex","ETHUSD",1764166036054,1.26398028,2931.9,2931.8,0.953]
["bitfinex","ETHUSD",1764166036602,0.94559411,2931.9,2931.8,0.953]
["bitfinex","ETHUSD",1764166036751,1.2653294,2931.9,2931.8,0.953]
["bitfinex","ETHUSD",1764166037563,1.2653294,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166039557,4.67608692,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166039770,1.2653294,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166040089,4.67608692,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166040290,4.67604302,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166040758,1.2652855,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166040962,4.67604302,2931.9,2931.8,0.4908]
["bitfinex","ETHUSD",1764166041264,5.97281734,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166041469,5.97281734,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166041470,1.2652855,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166041669,14.78641002,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166041993,14.78641002,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166042183,12.40635102,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166042691,12.40555102,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166042864,11.40555102,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166043062,11.89365102,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166043507,10.56165102,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166043706,22.2315568,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166043886,11.4035378,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764166044078,4.09499218,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166044282,7.5057497,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166044898,8.6142667,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166045061,7.2312667,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166045395,7.4492667,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166046064,7.4386117,2931.9,2931.8,0.9567]
["bitfinex","ETHUSD",1764166046284,6.70210502,2931.9,2931.8,0.9567]
["bitfinex","ETHUSD",1764166046496,6.70210502,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166047570,4.67524302,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166048077,7.50846802,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166048278,4.0977105,2931.9,2931.8,0.4945]
["bitfinex","ETHUSD",1764166048679,1.2644855,2931.9,2931.8,0.9567]
["bitfinex","ETHUSD",1764166048875,1.0464855,2931.9,2931.8,0.9567]
["bitfinex","ETHUSD",1764166049078,1.2644855,2931.9,2931.8,1.39358005]
["bitfinex","ETHUSD",1764166049274,0.32169139,2931.9,2931.8,4.36757386]
["bitfinex","ETHUSD",1764166049474,0.53969139,2931.9,2931.8,4.36757386]
["bitfinex","ETHUSD",1764166050990,0.002,2932.2,2931.8,18.00766045]
["bitfinex","ETHUSD",1764166051302,0.002,2932.2,2932.1,0.6663]
["bitfinex","ETHUSD",1764166051501,0.001,2932.2,2932.1,8.35234287]
["bitfinex","ETHUSD",1764166051671,0.002,2932.3,2932.2,0.405504]
["bitfinex","ETHUSD",1764166052001,0.0006,2932.6,2932.5,0.4935]
["bitfinex","ETHUSD",1764166052299,0.218,2933.1,2932.5,0.4935]
["bitfinex","ETHUSD",1764166052500,0.218,2933.1,2933.0,0.4935]
["bitfinex","ETHUSD",1764166052675,0.002,2934.1,2933.0,7.77465668]
["bitfinex","ETHUSD",1764166052873,0.002,2934.1,2934.0,0.4935]
["bitfinex","ETHUSD",1764166053074,0.53865106,2934.1,2934.0,0.4935]
["bitfinex","ETHUSD",1764166053288,1.75234517,2934.1,2933.1,0.97686567]
["bitfinex","ETHUSD",1764166053473,0.31865106,2934.0,2933.5,0.4622]
["bitfinex","ETHUSD",1764166053668,0.31865106,2933.9,2933.5,0.4622]
["bitfinex","ETHUSD",1764166053873,0.94559411,2934.1,2933.5,0.4622]
["bitfinex","ETHUSD",1764166053874,0.53665106,2933.8,2933.5,0.4622]
["bitfinex","ETHUSD",1764166054110,0.53665106,2933.8,2933.1,0.97686567]
["bitfinex","ETHUSD",1764166054111,0.31865106,2933.7,2933.6,0.4622]
["bitfinex","ETHUSD",1764166054516,0.31865106,2933.7,2933.6,0.9557]
["bitfinex","ETHUSD",1764166055322,0.218,2933.8,2933.6,0.9557]
["bitfinex","ETHUSD",1764166055517,0.218,2933.8,2933.7,0.4935]
["bitfinex","ETHUSD",1764166055820,0.218,2933.8,2933.7,0.9557]
["bitfinex","ETHUSD",1764166056021,0.53570788,2933.8,2933.7,0.9557]
["bitfinex","ETHUSD",1764166056225,0.218,2933.8,2933.7,0.9557]
["bitfinex","ETHUSD",1764166056426,0.002,2934.1,2933.7,0.9557]
["bitfinex","ETHUSD",1764166056624,0.002,2934.1,2934.0,0.4935]
["bitfinex","ETHUSD",1764166056825,0.22,2934.1,2934.0,0.4935]
["bitfinex","ETHUSD",1764166057121,0.22,2934.1,2934.0,0.9557]
["bitfinex","ETHUSD",1764166057509,0.002,2934.1,2934.0,0.9557]
["bitfinex","ETHUSD",1764166057695,0.002,2934.1,2934.0,4.36401629]
["bitfinex","ETHUSD",1764166057893,0.002,2934.1,2934.0,1.39210163]
["bitfinex","ETHUSD",1764166058098,0.002,2934.1,2934.0,0.9557]
["bitfinex","ETHUSD",1764166061330,0.002,2934.1,2934.0,0.4935]
["bitfinex","ETHUSD",1764166061522,0.002,2934.1,2934.0,0.9557]
["bitfinex","ETHUSD",1764166063838,0.22,2934.1,2934.0,0.9557]
["bitfinex","ETHUSD",1764166064238,0.22,2934.1,2934.0,4.36401629]
["bitfinex","ETHUSD",1764166064438,0.002,2934.1,2934.0,9.34105726]
["bitfinex","ETHUSD",1764166064614,0.002,2934.1,2934.0,9.74656126]
["bitfinex","ETHUSD",1764166065008,0.002,2934.1,2934.0,9.34105726]
["bitfinex","ETHUSD",1764166065210,0.002,2934.1,2934.0,5.93274097]
["bitfinex","ETHUSD",1764166065414,0.002,2934.1,2934.0,4.7737]
["bitfinex","ETHUSD",1764166065941,0.002,2934.1,2934.0,8.18201629]
["bitfinex","ETHUSD",1764166066237,0.002,2934.1,2934.0,4.7737]
["bitfinex","ETHUSD",1764166066437,0.002,2934.1,2934.0,4.3115]
["bitfinex","ETHUSD",1764166066628,0.002,2934.1,2934.0,0.9683]
["bitfinex","ETHUSD",1764166067234,0.0012,2934.1,2934.0,0.9683]
["bitfinex","ETHUSD",1764166067636,0.0012,2934.1,2934.0,0.4935]
["bitfinex","ETHUSD",1764166068832,0.0012,2934.1,2934.0,0.9683]
["bitfinex","ETHUSD",1764166075650,0.0012,2934.1,2934.0,0.4935]
["bitfinex","ETHUSD",1764166076548,0.2182,2934.1,2934.0,0.4935]
["bitfinex","ETHUSD",1764166077267,0.53566179,2934.1,2934.0,0.4935]
["bitfinex","ETHUSD",1764166078563,0.53566179,2934.1,2934.0,0.9683]
["bitfinex","ETHUSD",1764166079858,0.53566179,2934.1,2934.0,0.4935]
["bitfinex","ETHUSD",1764166080685,0.65066179,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1764166080875,1.0475559,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764166081190,1.97155903,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764166081565,2.07094729,2934.0,2933.9,0.001]
["bitfinex","ETHUSD",1764166081785,0.72559411,2933.8,2933.0,0.47228]
["bitfinex","ETHUSD",1764166082082,0.71876179,2933.7,2933.0,3.88170193]
["bitfinex","ETHUSD",1764166082284,0.31746179,2933.6,2933.0,7.29118027]
["bitfinex","ETHUSD",1764166082591,0.31746179,2933.5,2933.0,7.5480183]
["bitfinex","ETHUSD",1764166082886,0.31746179,2933.4,2933.0,7.5480183]
["bitfinex","ETHUSD",1764166083057,0.31746179,2933.3,2933.0,7.5480183]
["bitfinex","ETHUSD",1764166083259,0.31746179,2933.2,2933.0,7.5480183]
["bitfinex","ETHUSD",1764166083581,0.217,2933.5,2933.4,0.4947]
["bitfinex","ETHUSD",1764166083782,0.53626411,2933.5,2933.4,0.4947]
["bitfinex","ETHUSD",1764166084485,1.17356411,2933.5,2932.7,0.1962]
["bitfinex","ETHUSD",1764166084683,0.0045,2933.3,2932.7,0.671]
["bitfinex","ETHUSD",1764166084983,0.31926411,2933.2,2932.7,0.671]
["bitfinex","ETHUSD",1764166085183,0.31926411,2933.1,2932.5,0.1962]
["bitfinex","ETHUSD",1764166085360,0.53626411,2933.0,2932.5,0.1962]
["bitfinex","ETHUSD",1764166085557,0.31926411,2932.9,2932.5,0.1962]
["bitfinex","ETHUSD",1764166085757,0.31926411,2932.8,2932.5,0.1962]
["bitfinex","ETHUSD",1764166085958,0.31926411,2932.7,2932.4,0.4748]
["bitfinex","ETHUSD",1764166086153,0.1835,2932.9,2932.4,0.4748]
["bitfinex","ETHUSD",1764166086354,0.31897438,2932.8,2932.4,0.4748]
["bitfinex","ETHUSD",1764166086578,0.31897438,2932.7,2932.4,0.4748]
["bitfinex","ETHUSD",1764166086792,0.1835,2932.9,2932.4,0.4748]
["bitfinex","ETHUSD",1764166086954,0.31897506,2932.8,2932.4,0.4748]
["bitfinex","ETHUSD",1764166087154,0.31897506,2932.8,2932.1,0.1728]
["bitfinex","ETHUSD",1764166087155,0.31897506,2932.7,2932.1,0.6635]
["bitfinex","ETHUSD",1764166087356,0.31897506,2932.6,2932.1,7.89190979]
["bitfinex","ETHUSD",1764166087616,0.53576131,2932.5,2932.2,0.4907]
["bitfinex","ETHUSD",1764166087754,0.217,2932.5,2932.2,0.4907]
["bitfinex","ETHUSD",1764166087952,0.217,2932.5,2932.4,0.474]
["bitfinex","ETHUSD",1764166088156,0.53576443,2932.5,2932.4,0.474]
["bitfinex","ETHUSD",1764166088383,0.217,2932.5,2932.4,0.9647]
["bitfinex","ETHUSD",1764166088583,0.217,2932.5,2932.4,4.37487596]
["bitfinex","ETHUSD",1764166088783,0.217,2932.5,2932.4,4.81236356]
["bitfinex","ETHUSD",1764166089188,0.217,2932.7,2932.4,8.22253952]
["bitfinex","ETHUSD",1764166089361,0.217,2933.0,2932.5,0.4907]
["bitfinex","ETHUSD",1764166089685,0.217,2933.0,2932.9,0.474]
["bitfinex","ETHUSD",1764166090080,0.217,2933.0,2932.9,4.37429459]
["bitfinex","ETHUSD",1764166090500,0.217,2933.0,2932.9,0.9647]
["bitfinex","ETHUSD",1764166090702,0.217,2933.0,2932.9,0.474]
["bitfinex","ETHUSD",1764166091977,0.2162,2933.0,2932.9,0.474]
["bitfinex","ETHUSD",1764166093921,0.2162,2933.0,2932.9,4.37429459]
["bitfinex","ETHUSD",1764166094121,0.2162,2933.0,2932.9,0.9647]
["bitfinex","ETHUSD",1764166094321,0.2162,2933.0,2932.9,4.37429459]
["bitfinex","ETHUSD",1764166094549,0.2162,2933.0,2932.9,5.53449088]
["bitfinex","ETHUSD",1764166095567,0.2162,2933.0,2932.9,2.12489629]
["bitfinex","ETHUSD",1764166095865,0.2162,2933.0,2932.9,5.53449088]
["bitfinex","ETHUSD",1764166096071,0.2162,2933.0,2932.9,4.37429459]
["bitfinex","ETHUSD",1764166096872,0.2162,2933.0,2932.9,0.9647]
["bitfinex","ETHUSD",1764166097742,0.2162,2933.0,2932.9,0.474]
["bitfinex","ETHUSD",1764166097940,0.19268483,2933.0,2932.9,0.9562]
["bitfinex","ETHUSD",1764166098153,0.19268483,2933.0,2932.9,0.474]
["bitfinex","ETHUSD",1764166099190,0.19268483,2933.0,2932.9,4.36579459]
["bitfinex","ETHUSD",1764166099383,0.19268483,2933.0,2932.9,5.1433536]
["bitfinex","ETHUSD",1764166099541,0.19268483,2933.0,2932.9,1.73375901]
["bitfinex","ETHUSD",1764166100542,0.64648483,2933.0,2932.7,3.40978792]
["bitfinex","ETHUSD",1764166100742,0.0017,2932.9,2932.7,3.40978792]
["bitfinex","ETHUSD",1764166100943,0.19268483,2933.0,2932.7,3.40978792]
["bitfinex","ETHUSD",1764166101142,0.19268483,2933.0,2932.8,0.4768]
["bitfinex","ETHUSD",1764166102363,0.19268483,2933.0,2932.5,7.22805952]
["bitfinex","ETHUSD",1764166102364,0.451,2932.9,2932.5,3.818]
["bitfinex","ETHUSD",1764166102681,0.36818483,2933.0,2932.6,0.42554876]
["bitfinex","ETHUSD",1764166102846,0.4538,2932.6,2932.5,3.818]
["bitfinex","ETHUSD",1764166103062,0.4538,2932.6,2932.3,7.22823663]
["bitfinex","ETHUSD",1764166103262,0.217,2932.5,2932.3,7.22823663]
["bitfinex","ETHUSD",1764166103762,0.217,2932.5,2932.4,0.4768]
["bitfinex","ETHUSD",1764166104105,0.217,2932.5,2932.4,0.959]
["bitfinex","ETHUSD",1764166104300,0.217,2932.5,2932.4,5.52892885]
["bitfinex","ETHUSD",1764166105212,0.217,2932.6,2932.4,8.93910481]
["bitfinex","ETHUSD",1764166105373,0.217,2932.6,2932.4,8.45690481]
["bitfinex","ETHUSD",1764166105562,0.217,2932.6,2932.5,0.959]
["bitfinex","ETHUSD",1764166106589,0.217,2932.6,2932.5,4.36905967]
["bitfinex","ETHUSD",1764166106894,0.217,2932.6,2932.5,5.16265852]
["bitfinex","ETHUSD",1764166107096,0.4072,2932.6,2932.3,7.22922968]
["bitfinex","ETHUSD",1764166107286,0.4072,2932.6,2932.5,0.4768]
["bitfinex","ETHUSD",1764166107287,0.217,2932.6,2932.5,0.4768]
["bitfinex","ETHUSD",1764166108904,0.217,2932.6,2932.5,4.2948]
["bitfinex","ETHUSD",1764166110865,0.217,2932.6,2932.5,7.70485967]
["bitfinex","ETHUSD",1764166111380,0.217,2932.6,2932.5,8.86469459]
["bitfinex","ETHUSD",1764166113267,0.53675829,2932.6,2932.5,8.86469459]
["bitfinex","ETHUSD",1764166115684,0.53675829,2932.6,2932.5,9.34689459]
["bitfinex","ETHUSD",1764166115869,0.53675829,2932.6,2932.5,5.52889459]
["bitfinex","ETHUSD",1764166116713,0.53595829,2932.6,2932.5,5.04669459]
["bitfinex","ETHUSD",1764166116898,0.88605829,2932.6,2932.3,0.001]
["bitfinex","ETHUSD",1764166117106,0.4496,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166117403,0.76935829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166117602,0.31975829,2932.4,2932.3,0.4778]
["bitfinex","ETHUSD",1764166117774,0.66985829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166118373,1.11945829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166119812,0.66985829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166120599,1.11945829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166121475,0.66985829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166121681,1.11945829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166121917,1.93423106,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166122214,1.11945829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166123014,0.66985829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166125009,1.11945829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166125399,4.52963425,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166125601,1.11945829,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166125803,2.36923798,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166126002,2.68878595,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166126204,6.09896191,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166126405,2.68878595,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166128212,2.23918595,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166128412,0.53654797,2932.4,2932.3,0.4681]
["bitfinex","ETHUSD",1764166129498,0.53654797,2932.4,2932.3,0.9439]
["bitfinex","ETHUSD",1764166130218,0.53654797,2932.4,2932.3,0.4681]
["bitfinex","ETHUSD",1764166133025,1.33604797,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166133223,11.55829333,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166133528,13.12788,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166134698,9.71770404,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166135227,2.90563464,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166136133,6.3158106,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166136826,2.90563464,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166140592,6.3158106,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166140797,2.90563464,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166141201,0.31954797,2932.4,2932.3,0.4681]
["bitfinex","ETHUSD",1764166141429,0.31874797,2932.4,2932.3,0.9439]
["bitfinex","ETHUSD",1764166141616,0.53574797,2932.4,2932.3,0.9439]
["bitfinex","ETHUSD",1764166142150,0.53574797,2932.4,2932.3,0.4681]
["bitfinex","ETHUSD",1764166148007,0.53574797,2932.4,2932.3,0.9643]
["bitfinex","ETHUSD",1764166148961,0.31874797,2932.4,2932.3,1.42016894]
["bitfinex","ETHUSD",1764166149254,0.53574797,2932.4,2932.3,1.42016894]
["bitfinex","ETHUSD",1764166150509,0.217,2932.4,2932.3,1.42016894]
["bitfinex","ETHUSD",1764166152432,0.217,2932.4,2932.3,0.4681]
["bitfinex","ETHUSD",1764166153532,0.53704461,2932.4,2932.3,0.4681]
["bitfinex","ETHUSD",1764166154327,0.53704461,2932.4,2932.3,0.9452]
["bitfinex","ETHUSD",1764166156073,0.53704461,2932.4,2932.3,0.4681]
["bitfinex","ETHUSD",1764166156676,0.53904461,2932.4,2932.3,0.4681]
["bitfinex","ETHUSD",1764166157436,0.87194461,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166157759,1.33614461,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166158161,0.87194461,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166161643,1.33614461,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166163368,5.56214498,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166164641,6.28773909,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166165876,2.87756313,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166166083,1.04683872,2932.4,2932.3,0.4586]
["bitfinex","ETHUSD",1764166166300,1.26383872,2932.4,2932.3,0.4586]
["bitfinex","ETHUSD",1764166166583,1.59673872,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166167232,1.26383872,2932.4,2932.3,0.4586]
["bitfinex","ETHUSD",1764166167388,1.26383872,2932.4,2932.3,0.9357]
["bitfinex","ETHUSD",1764166167992,1.26383872,2932.4,2932.3,0.4586]
["bitfinex","ETHUSD",1764166169425,1.59673872,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166171049,1.26383872,2932.4,2932.3,0.9357]
["bitfinex","ETHUSD",1764166171717,1.26383872,2932.4,2932.3,0.4586]
["bitfinex","ETHUSD",1764166174840,1.26383872,2932.4,2932.3,0.9357]
["bitfinex","ETHUSD",1764166175044,0.32124461,2932.4,2932.3,0.4586]
["bitfinex","ETHUSD",1764166175220,0.53824461,2932.4,2932.3,4.34599226]
["bitfinex","ETHUSD",1764166175421,0.53824461,2932.4,2932.3,1.73115363]
["bitfinex","ETHUSD",1764166176048,0.53824461,2932.4,2932.3,0.9357]
["bitfinex","ETHUSD",1764166177255,0.32124461,2932.4,2932.3,0.9357]
["bitfinex","ETHUSD",1764166177552,0.53824461,2932.4,2932.3,0.4586]
["bitfinex","ETHUSD",1764166177750,0.53824461,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166177751,1.33534461,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166180126,0.87114461,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166181154,1.33534461,2932.4,2932.3,0.001]
["bitfinex","ETHUSD",1764166181659,0.4632,2932.1,2931.2,0.001]
["bitfinex","ETHUSD",1764166181884,0.4632,2932.1,2929.7,0.3418]
["bitfinex","ETHUSD",1764166181885,6.815767,2931.3,2929.4,10.33921897]
["bitfinex","ETHUSD",1764166182060,0.92170182,2930.0,2929.6,0.4771]
["bitfinex","ETHUSD",1764166182364,3.71413317,2929.9,2929.6,0.4771]
["bitfinex","ETHUSD",1764166182657,0.31924461,2929.8,2929.6,0.4771]
["bitfinex","ETHUSD",1764166182860,2.7163762,2929.7,2929.6,0.4771]
["bitfinex","ETHUSD",1764166183056,0.31924461,2929.7,2929.6,0.4771]
["bitfinex","ETHUSD",1764166183356,0.31924461,2929.7,2929.6,0.4576]
["bitfinex","ETHUSD",1764166184358,0.31924461,2929.7,2929.6,0.9162]
["bitfinex","ETHUSD",1764166184556,0.31924461,2929.8,2929.6,0.4628]
["bitfinex","ETHUSD",1764166184941,0.3180068,2929.7,2929.6,0.4628]
["bitfinex","ETHUSD",1764166185137,0.3180068,2929.8,2929.6,0.4628]
["bitfinex","ETHUSD",1764166185325,0.6951,2929.9,2929.6,0.4628]
["bitfinex","ETHUSD",1764166186159,0.218,2929.9,2929.6,0.4628]
["bitfinex","ETHUSD",1764166186689,0.6756,2929.9,2929.2,3.8672816]
["bitfinex","ETHUSD",1764166186894,0.6756,2929.9,2929.2,4.61523177]
["bitfinex","ETHUSD",1764166187288,0.6756,2929.9,2929.2,4.16183177]
["bitfinex","ETHUSD",1764166187498,0.6756,2929.9,2929.3,0.4534]
["bitfinex","ETHUSD",1764166188494,0.6756,2929.9,2929.3,3.86717337]
["bitfinex","ETHUSD",1764166189380,0.218,2929.9,2929.4,0.4534]
["bitfinex","ETHUSD",1764166189899,0.2086,2929.5,2929.1,0.1981]
["bitfinex","ETHUSD",1764166190109,0.2086,2929.5,2928.8,3.41429248]
["bitfinex","ETHUSD",1764166190110,0.218,2929.4,2928.8,3.41429248]
["bitfinex","ETHUSD",1764166190305,0.218,2929.4,2928.6,3.41451211]
["bitfinex","ETHUSD",1764166190306,0.0021,2929.2,2928.7,0.6515]
["bitfinex","ETHUSD",1764166190463,6.817867,2929.2,2928.7,0.1981]
["bitfinex","ETHUSD",1764166190666,7.275467,2929.2,2928.7,0.1981]
["bitfinex","ETHUSD",1764166190867,7.274667,2929.2,2929.0,0.001]
["bitfinex","ETHUSD",1764166191172,0.4576,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166191360,0.6641,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166191560,1.09063631,2929.2,2929.0,0.4638]
["bitfinex","ETHUSD",1764166191759,1.48194104,2929.5,2929.0,0.4638]
["bitfinex","ETHUSD",1764166191760,1.02634104,2929.5,2929.1,1.1024]
["bitfinex","ETHUSD",1764166191986,0.218,2929.4,2929.3,0.4628]
["bitfinex","ETHUSD",1764166192156,0.218,2929.4,2929.1,0.6396]
["bitfinex","ETHUSD",1764166192787,0.218,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1764166192972,0.94359411,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1764166193395,7.022767,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166193768,7.477867,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166194011,0.6621,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166194402,0.207,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166194587,1.5985593,2929.4,2929.0,0.001]
["bitfinex","ETHUSD",1764166194588,1.5985593,2929.4,2929.0,0.4638]
["bitfinex","ETHUSD",1764166194783,1.02637615,2929.3,2929.0,0.4638]
["bitfinex","ETHUSD",1764166195101,1.02637615,2929.3,2929.0,0.001]
["bitfinex","ETHUSD",1764166195102,0.207,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166196705,0.218,2929.1,2929.0,4.33131434]
["bitfinex","ETHUSD",1764166196926,0.72559411,2929.9,2929.0,4.33131434]
["bitfinex","ETHUSD",1764166197202,0.53380963,2929.8,2929.3,0.4628]
["bitfinex","ETHUSD",1764166197410,0.218,2929.7,2929.3,0.4628]
["bitfinex","ETHUSD",1764166197705,0.218,2929.6,2929.4,0.4534]
["bitfinex","ETHUSD",1764166198102,0.218,2929.6,2929.5,0.4628]
["bitfinex","ETHUSD",1764166200108,0.425,2929.6,2929.1,0.1862]
["bitfinex","ETHUSD",1764166200308,0.8801,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1764166200503,0.42935107,2929.5,2929.0,3.41511093]
["bitfinex","ETHUSD",1764166200915,0.42935107,2929.5,2929.1,0.4534]
["bitfinex","ETHUSD",1764166201104,0.218,2929.6,2929.1,0.6396]
["bitfinex","ETHUSD",1764166201310,0.6756,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1764166201608,4.08904069,2929.6,2929.0,0.001]
["bitfinex","ETHUSD",1764166201804,0.4576,2929.5,2929.0,0.001]
["bitfinex","ETHUSD",1764166202198,0.207,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166202397,0.425,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166204025,0.218,2929.1,2929.0,0.4638]
["bitfinex","ETHUSD",1764166204517,0.425,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166205114,0.74142964,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166207800,1.19652964,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166208003,1.73012763,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166208219,1.19652964,2929.1,2929.0,0.001]
["bitfinex","ETHUSD",1764166208418,0.53442964,2929.1,2929.0,0.4593]
["bitfinex","ETHUSD",1764166208833,1.2661396,2929.1,2929.0,0.4593]
["bitfinex","ETHUSD",1764166209332,1.0481396,2929.1,2929.0,0.4593]
["bitfinex","ETHUSD",1764166209539,2.18784142,2929.1,2929.0,0.4593]
["bitfinex","ETHUSD",1764166210205,2.18784142,2929.1,2929.0,4.34983451]
["bitfinex","ETHUSD",1764166210206,1.96984142,2929.1,2929.0,4.34983451]
["bitfinex","ETHUSD",1764166210405,2.18389742,2929.1,2929.0,4.34983451]
["bitfinex","ETHUSD",1764166210726,1.2661396,2929.1,2929.0,0.9357]
["bitfinex","ETHUSD",1764166211106,1.0481396,2929.1,2929.0,0.9357]
["bitfinex","ETHUSD",1764166211310,3.05900232,2929.1,2929.0,0.9357]
["bitfinex","ETHUSD",1764166211709,3.05900232,2929.1,2929.0,0.4593]
["bitfinex","ETHUSD",1764166212536,2.49424367,2929.1,2929.0,0.4593]
["bitfinex","ETHUSD",1764166214946,2.49424367,2929.1,2929.0,0.9096]
["bitfinex","ETHUSD",1764166215518,2.49344367,2929.1,2929.0,0.4593]
["bitfinex","ETHUSD",1764166216357,1.2653396,2929.1,2929.0,0.4593]
["bitfinex","ETHUSD",1764166216552,1.2653396,2929.1,2929.0,0.9096]
["bitfinex","ETHUSD",1764166217427,2.49424572,2929.1,2929.0,0.9096]
["bitfinex","ETHUSD",1764166218336,2.49424572,2929.1,2929.0,0.4593]
["bitfinex","ETHUSD",1764166218653,1.2653396,2929.1,2929.0,0.4725]
["bitfinex","ETHUSD",1764166220430,1.2653396,2929.1,2929.0,0.9228]
["bitfinex","ETHUSD",1764166221455,2.49492204,2929.1,2929.0,0.9228]
["bitfinex","ETHUSD",1764166222861,2.49392204,2929.1,2929.0,0.9228]
["bitfinex","ETHUSD",1764166224183,1.2643396,2929.1,2929.0,0.9228]
["bitfinex","ETHUSD",1764166225081,1.2643396,2929.1,2929.0,4.33693451]
["bitfinex","ETHUSD",1764166225481,1.2663396,2929.1,2929.0,4.33693451]
["bitfinex","ETHUSD",1764166225878,2.18848332,2929.1,2929.0,4.33693451]
["bitfinex","ETHUSD",1764166227296,1.0493396,2929.1,2929.0,9.31405176]
["bitfinex","ETHUSD",1764166227460,0.31762964,2929.1,2929.0,16.14568819]
["bitfinex","ETHUSD",1764166227659,0.31762964,2929.1,2929.0,9.31405176]
["bitfinex","ETHUSD",1764166228402,38.93057407,2929.1,2927.1,6.45]
["bitfinex","ETHUSD",1764166228686,38.93057407,2929.1,2925.6,0.4503]
["bitfinex","ETHUSD",1764166228687,3.583528,2927.0,2925.6,0.4503]
["bitfinex","ETHUSD",1764166228896,3.583528,2927.0,2925.3,0.1963]
["bitfinex","ETHUSD",1764166228897,1.22958244,2925.9,2925.7,0.4503]
["bitfinex","ETHUSD",1764166229095,1.05407943,2925.8,2925.7,0.4503]
["bitfinex","ETHUSD",1764166229304,0.53562964,2925.8,2925.7,0.4503]
["bitfinex","ETHUSD",1764166229449,2.19365464,2925.8,2925.7,0.9218]
["bitfinex","ETHUSD",1764166229655,1.2706285,2925.8,2925.7,0.9218]
["bitfinex","ETHUSD",1764166229898,1.0506285,2925.8,2925.7,0.9218]
["bitfinex","ETHUSD",1764166230055,1.0506285,2925.8,2925.7,1.69714364]
["bitfinex","ETHUSD",1764166230256,1.0506285,2925.8,2925.7,0.9218]
["bitfinex","ETHUSD",1764166230456,1.0506285,2925.8,2925.7,4.33978543]
["bitfinex","ETHUSD",1764166230905,0.31562964,2925.8,2925.7,4.33978543]
["bitfinex","ETHUSD",1764166232413,0.22,2926.3,2925.7,11.17575629]
["bitfinex","ETHUSD",1764166232576,0.22,2926.3,2926.2,0.6678]
["bitfinex","ETHUSD",1764166232780,1.26968005,2926.3,2926.2,0.6678]
["bitfinex","ETHUSD",1764166233094,1.26968005,2926.3,2926.2,1.1181]
["bitfinex","ETHUSD",1764166233278,0.53769189,2926.3,2926.2,1.1181]
["bitfinex","ETHUSD",1764166234718,0.53769189,2926.3,2926.2,4.5355014]
["bitfinex","ETHUSD",1764166237288,0.31769189,2926.3,2926.2,4.5355014]
["bitfinex","ETHUSD",1764166237614,0.53769189,2926.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1764166238015,0.53769189,2926.3,2926.2,3.8889014]
["bitfinex","ETHUSD",1764166238423,0.31769189,2926.3,2926.2,4.3392014]
["bitfinex","ETHUSD",1764166238628,0.53769189,2926.3,2926.2,4.3392014]
["bitfinex","ETHUSD",1764166239526,0.53769189,2926.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1764166240137,0.53769189,2926.3,2926.2,3.8889014]
["bitfinex","ETHUSD",1764166240434,0.22,2926.3,2926.2,0.4715]
["bitfinex","ETHUSD",1764166240635,0.22,2926.3,2925.8,3.41786793]
["bitfinex","ETHUSD",1764166240932,0.22,2926.3,2925.8,6.83573654]
["bitfinex","ETHUSD",1764166241233,0.6032,2926.3,2925.7,3.41795282]
["bitfinex","ETHUSD",1764166242632,0.6032,2926.3,2926.1,0.001]
["bitfinex","ETHUSD",1764166243003,0.5462,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166246557,0.7662,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166246764,1.25709622,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166246920,2.71182696,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166247642,6.12922836,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166247952,17.81983296,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166248148,21.23723436,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166248360,17.81983296,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166248658,10.95857896,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166248841,10.57607896,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166249249,9.37504796,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166249441,2.33082696,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166250059,1.83893074,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166250362,2.21993074,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166250546,1.62203074,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166250751,1.84103074,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166251427,2.21993074,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166251760,2.4970578,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166251958,1.62203074,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166252135,1.84103074,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166252460,2.15782256,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166252669,2.15799141,2926.2,2926.1,0.001]
["bitfinex","ETHUSD",1764166253250,1.77169141,2926.2,2926.1,0.4766]
["bitfinex","ETHUSD",1764166253465,1.2650973,2926.2,2926.1,1.1224]
["bitfinex","ETHUSD",1764166253979,1.2650973,2926.2,2926.1,0.6596]
["bitfinex","ETHUSD",1764166254767,1.2650973,2926.2,2926.1,0.4766]
["bitfinex","ETHUSD",1764166255463,1.2650973,2926.2,2926.1,0.6596]
["bitfinex","ETHUSD",1764166255665,1.0460973,2926.2,2926.1,4.9477452]
["bitfinex","ETHUSD",1764166255862,1.2650973,2926.2,2926.1,4.9477452]
["bitfinex","ETHUSD",1764166256067,1.0460973,2926.2,2926.1,4.9477452]
["bitfinex","ETHUSD",1764166256388,1.2650973,2926.2,2926.1,4.9477452]
["bitfinex","ETHUSD",1764166257047,1.0460973,2926.2,2926.1,4.9477452]
["bitfinex","ETHUSD",1764166258149,0.31696067,2926.2,2926.1,4.9477452]
["bitfinex","ETHUSD",1764166258466,1.05443183,2926.2,2926.1,4.9477452]
["bitfinex","ETHUSD",1764166262820,1.05443183,2926.2,2926.1,4.07711819]
["bitfinex","ETHUSD",1764166263107,1.05443183,2926.2,2926.1,4.52731819]
["bitfinex","ETHUSD",1764166264310,1.27343183,2926.2,2926.1,4.52731819]
["bitfinex","ETHUSD",1764166264919,1.27343183,2926.2,2926.1,0.4766]
["bitfinex","ETHUSD",1764166265125,1.27343183,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1764166265126,4.886346,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764166265291,4.886346,2926.1,2924.7,0.6332]
["bitfinex","ETHUSD",1764166265292,0.72559411,2926.0,2925.1,0.1827]
["bitfinex","ETHUSD",1764166265626,0.9215068,2925.4,2925.3,0.4502]
["bitfinex","ETHUSD",1764166265785,1.87897796,2925.4,2925.3,0.4502]
["bitfinex","ETHUSD",1764166265985,1.87897796,2925.4,2925.3,0.9501]
["bitfinex","ETHUSD",1764166266307,0.95747116,2925.4,2925.3,0.9501]
["bitfinex","ETHUSD",1764166266917,0.95747116,2925.4,2925.3,4.3685528]
["bitfinex","ETHUSD",1764166267722,0.95747116,2925.4,2925.3,0.9501]
["bitfinex","ETHUSD",1764166268018,0.95747116,2925.4,2925.3,0.4999]
["bitfinex","ETHUSD",1764166268431,0.95747116,2925.4,2925.1,3.60137487]
["bitfinex","ETHUSD",1764166268626,0.73747116,2925.3,2925.1,4.05157487]
["bitfinex","ETHUSD",1764166268825,0.22,2925.4,2925.1,7.47026141]
["bitfinex","ETHUSD",1764166269028,0.73679747,2925.3,2925.2,0.4999]
["bitfinex","ETHUSD",1764166269225,0.73679747,2925.3,2925.2,0.4502]
["bitfinex","ETHUSD",1764166269423,0.9215068,2925.7,2925.2,1.69712614]
["bitfinex","ETHUSD",1764166269616,0.73676866,2925.6,2925.4,6.8366719]
["bitfinex","ETHUSD",1764166269842,0.22,2925.5,2925.4,3.41833595]
["bitfinex","ETHUSD",1764166270146,0.22,2925.6,2925.5,0.4502]
["bitfinex","ETHUSD",1764166270636,0.73668136,2926.0,2925.5,0.9501]
["bitfinex","ETHUSD",1764166270950,0.22,2926.0,2925.6,1.12051079]
["bitfinex","ETHUSD",1764166271115,0.22,2926.0,2925.9,0.4999]
["bitfinex","ETHUSD",1764166271723,0.22,2926.0,2925.9,0.9501]
["bitfinex","ETHUSD",1764166271922,0.22,2926.0,2925.9,4.3678518]
["bitfinex","ETHUSD",1764166272972,0.219,2926.0,2925.9,4.3678518]
["bitfinex","ETHUSD",1764166273812,0.002,2926.3,2925.9,7.7856036]
["bitfinex","ETHUSD",1764166274008,0.002,2926.3,2926.2,0.6826]
["bitfinex","ETHUSD",1764166274242,0.002,2926.3,2926.2,0.4999]
["bitfinex","ETHUSD",1764166274243,0.95763225,2926.3,2926.2,0.4999]
["bitfinex","ETHUSD",1764166274445,0.95763225,2926.3,2926.0,0.4502]
["bitfinex","ETHUSD",1764166274630,0.73663225,2926.2,2926.1,0.1885]
["bitfinex","ETHUSD",1764166275031,0.73663225,2926.2,2925.7,7.31387086]
["bitfinex","ETHUSD",1764166275246,0.221,2926.3,2925.7,8.15730902]
["bitfinex","ETHUSD",1764166275415,0.73666086,2926.2,2925.7,7.67940902]
["bitfinex","ETHUSD",1764166275611,0.221,2926.3,2926.1,0.6668]
["bitfinex","ETHUSD",1764166275954,0.221,2926.3,2926.2,3.8957014]
["bitfinex","ETHUSD",1764166276259,1.76537095,2927.4,2927.0,0.4783]
["bitfinex","ETHUSD",1764166276418,0.002,2927.4,2927.3,0.859304]
["bitfinex","ETHUSD",1764166276747,0.002,2927.4,2927.3,1.92872]
["bitfinex","ETHUSD",1764166277049,0.002,2927.4,2927.3,0.9076]
["bitfinex","ETHUSD",1764166277725,0.002,2927.4,2927.3,4.32371724]
["bitfinex","ETHUSD",1764166277919,0.002,2927.4,2927.3,5.04931135]
["bitfinex","ETHUSD",1764166281168,0.002,2929.1,2927.4,1.13109811]
["bitfinex","ETHUSD",1764166281332,0.31795569,2929.0,2928.0,0.4538]
["bitfinex","ETHUSD",1764166281532,0.53795569,2928.9,2928.0,0.4538]
["bitfinex","ETHUSD",1764166281732,0.31795569,2928.8,2928.1,0.5365]
["bitfinex","ETHUSD",1764166281946,0.452,2929.1,2928.2,6.83013454]
["bitfinex","ETHUSD",1764166282123,0.31764591,2929.0,2928.2,7.95369278]
["bitfinex","ETHUSD",1764166282459,0.53764591,2928.9,2928.2,7.95369278]
["bitfinex","ETHUSD",1764166282646,0.22,2928.9,2928.2,7.95369278]
["bitfinex","ETHUSD",1764166283985,0.45,2928.8,2928.2,3.41506727]
["bitfinex","ETHUSD",1764166284289,0.002,2929.1,2928.8,0.4538]
["bitfinex","ETHUSD",1764166284578,0.4687,2928.9,2928.3,1.17939411]
["bitfinex","ETHUSD",1764166284746,0.4687,2928.9,2928.3,0.72559411]
["bitfinex","ETHUSD",1764166284947,0.002,2929.1,2928.3,1.17939411]
["bitfinex","ETHUSD",1764166285186,0.002,2929.1,2928.4,1.59625959]
["bitfinex","ETHUSD",1764166285680,0.002,2929.1,2928.4,1.14245959]
["bitfinex","ETHUSD",1764166285881,0.222,2929.1,2928.5,0.4538]
["bitfinex","ETHUSD",1764166286348,0.222,2929.1,2928.6,10.24380249]
["bitfinex","ETHUSD",1764166286547,0.672,2929.1,2928.6,6.82920166]
["bitfinex","ETHUSD",1764166287050,0.222,2929.1,2928.6,6.82920166]
["bitfinex","ETHUSD",1764166287250,0.222,2929.1,2928.7,0.4538]
["bitfinex","ETHUSD",1764166288188,0.002,2929.1,2928.7,1.52356025]
["bitfinex","ETHUSD",1764166288382,0.002,2929.1,2928.8,3.41433027]
["bitfinex","ETHUSD",1764166288551,0.452,2929.1,2928.5,0.72559411]
["bitfinex","ETHUSD",1764166289683,0.4512,2929.1,2928.5,0.72559411]
["bitfinex","ETHUSD",1764166290481,0.0012,2929.1,2929.0,0.4538]
["bitfinex","ETHUSD",1764166291001,0.0012,2929.1,2929.0,0.9076]
["bitfinex","ETHUSD",1764166292497,0.0012,2929.1,2929.0,4.32173451]
["bitfinex","ETHUSD",1764166292805,0.0012,2929.1,2929.0,6.32618025]
["bitfinex","ETHUSD",1764166293799,0.0012,2929.1,2929.0,6.22643025]
["bitfinex","ETHUSD",1764166296618,0.002,2929.4,2929.1,0.405504]
["bitfinex","ETHUSD",1764166296779,0.002,2929.4,2929.3,13.31049444]
["bitfinex","ETHUSD",1764166296974,0.002,2929.4,2929.3,14.03608855]
["bitfinex","ETHUSD",1764166297178,0.002,2929.4,2929.3,16.13528143]
["bitfinex","ETHUSD",1764166298410,0.002,2929.7,2929.6,0.505254]
["bitfinex","ETHUSD",1764166298625,0.002,2929.7,2929.6,0.959454]
["bitfinex","ETHUSD",1764166298831,0.002,2929.7,2929.6,5.55268339]
["bitfinex","ETHUSD",1764166299529,0.002,2930.2,2929.6,15.79298923]
["bitfinex","ETHUSD",1764166299728,0.002,2930.2,2930.1,0.4542]
["bitfinex","ETHUSD",1764166300098,0.002,2930.2,2930.1,0.6427]
["bitfinex","ETHUSD",1764166300800,0.002,2930.2,2930.1,4.78114691]
["bitfinex","ETHUSD",1764166301903,0.002,2930.2,2930.1,8.60114691]
["bitfinex","ETHUSD",1764166302098,0.002,2930.2,2930.1,7.95844691]
["bitfinex","ETHUSD",1764166302305,0.9207,2930.2,2930.1,7.2328528]
["bitfinex","ETHUSD",1764166303231,0.4707,2930.2,2930.1,7.2328528]
["bitfinex","ETHUSD",1764166304047,0.002,2930.2,2930.1,5.12013403]
["bitfinex","ETHUSD",1764166304209,0.002,2930.2,2930.1,6.39967814]
["bitfinex","ETHUSD",1764166304409,0.002,2930.2,2930.1,6.29992814]
["bitfinex","ETHUSD",1764166305009,0.002,2930.2,2930.1,5.84572814]
["bitfinex","ETHUSD",1764166306038,0.002,2930.2,2930.1,6.29992814]
["bitfinex","ETHUSD",1764166306734,0.002,2930.2,2930.1,5.84572814]
["bitfinex","ETHUSD",1764166307110,0.4821,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764166308621,0.002,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764166309323,0.31964103,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764166309526,0.77711987,2930.2,2930.1,4.13844691]
["bitfinex","ETHUSD",1764166309913,0.77711987,2930.2,2930.1,3.4128528]
["bitfinex","ETHUSD",1764166310741,0.29701987,2930.2,2930.1,4.73813403]
["bitfinex","ETHUSD",1764166311059,0.29701987,2930.2,2930.1,5.19233403]
["bitfinex","ETHUSD",1764166311419,0.29701987,2930.2,2930.1,5.91792814]
["bitfinex","ETHUSD",1764166311639,0.002,2930.5,2930.1,12.74363374]
["bitfinex","ETHUSD",1764166311816,0.457,2930.5,2930.1,10.92113963]
["bitfinex","ETHUSD",1764166312017,0.457,2930.5,2930.2,0.86266165]
["bitfinex","ETHUSD",1764166312417,0.002,2930.5,2930.2,0.86266165]
["bitfinex","ETHUSD",1764166312718,0.4801,2930.3,2930.2,0.86266165]
["bitfinex","ETHUSD",1764166313660,0.002,2930.5,2930.2,8.14233431]
["bitfinex","ETHUSD",1764166313965,0.002,2930.5,2930.4,0.4542]
["bitfinex","ETHUSD",1764166314175,0.002,2930.5,2930.4,0.9084]
["bitfinex","ETHUSD",1764166314380,0.0012,2930.5,2930.4,0.4542]
["bitfinex","ETHUSD",1764166315955,0.0012,2930.5,2930.4,4.59229752]
["bitfinex","ETHUSD",1764166316978,0.0012,2930.5,2930.4,4.13809752]
["bitfinex","ETHUSD",1764166317159,0.0012,2930.5,2930.4,5.27487875]
["bitfinex","ETHUSD",1764166317872,0.4813,2930.5,2930.4,4.82067875]
["bitfinex","ETHUSD",1764166318235,0.0012,2930.5,2930.4,4.82067875]
["bitfinex","ETHUSD",1764166318570,0.0012,2930.5,2930.4,5.68038275]
["bitfinex","ETHUSD",1764166318742,0.0012,2930.5,2930.4,4.82067875]
["bitfinex","ETHUSD",1764166319942,0.0012,2930.5,2930.4,5.27487875]
["bitfinex","ETHUSD",1764166321436,0.0012,2930.5,2930.4,6.23433275]
["bitfinex","ETHUSD",1764166321650,0.32020671,2930.5,2930.4,6.23433275]
["bitfinex","ETHUSD",1764166322058,1e-08,2930.5,2930.4,15.08823833]
["bitfinex","ETHUSD",1764166322368,0.002,2930.6,2930.5,1.23084811]
["bitfinex","ETHUSD",1764166322546,0.002,2930.6,2930.5,3.22090976]
["bitfinex","ETHUSD",1764166323867,0.4648,2932.1,2930.9,0.405504]
["bitfinex","ETHUSD",1764166324070,0.6502,2932.0,2931.4,10.23401787]
["bitfinex","ETHUSD",1764166324847,0.1854,2932.0,2931.4,10.23401787]
["bitfinex","ETHUSD",1764166325051,0.6502,2932.0,2931.4,10.23401787]
["bitfinex","ETHUSD",1764166325357,0.6502,2932.0,2931.5,1.49919174]
["bitfinex","ETHUSD",1764166325874,0.1854,2932.0,2931.5,1.49919174]
["bitfinex","ETHUSD",1764166326072,0.4836,2931.9,2931.6,6.82221312]
["bitfinex","ETHUSD",1764166326440,0.4631,2931.7,2931.6,4.13670067]
["bitfinex","ETHUSD",1764166326956,0.9467,2931.7,2931.6,4.13670067]
["bitfinex","ETHUSD",1764166327161,0.1854,2932.0,2931.6,7.54780723]
["bitfinex","ETHUSD",1764166327364,0.4631,2931.7,2931.6,4.13670067]
["bitfinex","ETHUSD",1764166328251,0.1854,2932.0,2931.6,12.09569502]
["bitfinex","ETHUSD",1764166328442,0.4836,2932.2,2931.6,15.50680158]
["bitfinex","ETHUSD",1764166328960,0.002,2932.4,2932.1,0.4542]
["bitfinex","ETHUSD",1764166329779,0.002,2932.4,2931.9,0.6732]
["bitfinex","ETHUSD",1764166329780,0.002,2932.4,2932.0,0.405504]
["bitfinex","ETHUSD",1764166330170,0.002,2932.4,2931.9,0.31875]
["bitfinex","ETHUSD",1764166330171,0.002,2932.4,2932.2,0.72559411]
["bitfinex","ETHUSD",1764166330372,0.4856,2932.4,2932.2,0.72559411]
["bitfinex","ETHUSD",1764166330576,0.4856,2932.4,2931.6,0.68258123]
["bitfinex","ETHUSD",1764166330577,0.9467,2932.3,2931.6,0.68258123]
["bitfinex","ETHUSD",1764166330777,0.9467,2932.3,2930.6,3.41224245]
["bitfinex","ETHUSD",1764166330778,0.6449,2931.7,2930.6,3.41224245]
["bitfinex","ETHUSD",1764166330968,0.4074,2931.6,2930.7,0.34122425]
["bitfinex","ETHUSD",1764166331163,0.4074,2931.6,2930.8,0.505254]
["bitfinex","ETHUSD",1764166331381,0.891,2931.6,2930.7,0.79542425]
["bitfinex","ETHUSD",1764166331683,0.891,2931.6,2930.8,0.405504]
["bitfinex","ETHUSD",1764166331866,0.891,2931.6,2930.7,1.06681836]
["bitfinex","ETHUSD",1764166332067,0.891,2931.6,2930.9,10.23576375]
["bitfinex","ETHUSD",1764166332292,0.4074,2931.6,2930.9,10.23576375]
["bitfinex","ETHUSD",1764166332473,0.4074,2931.6,2931.0,0.72559411]
["bitfinex","ETHUSD",1764166332853,0.4074,2931.6,2931.1,0.0827]
["bitfinex","ETHUSD",1764166333273,0.4856,2932.4,2931.5,0.4542]
["bitfinex","ETHUSD",1764166333472,0.4836,2932.3,2931.5,0.4542]
["bitfinex","ETHUSD",1764166333674,0.4836,2932.3,2931.2,0.959454]
["bitfinex","ETHUSD",1764166334075,0.4836,2932.3,2931.7,0.405504]
["bitfinex","ETHUSD",1764166335455,0.6851,2931.8,2931.7,0.50602902]
["bitfinex","ETHUSD",1764166335654,1.1791,2931.8,2931.7,0.50602902]
["bitfinex","ETHUSD",1764166335984,0.6851,2931.8,2931.7,0.50602902]
["bitfinex","ETHUSD",1764166336195,0.6851,2931.8,2931.7,4.64261334]
["bitfinex","ETHUSD",1764166336495,0.002,2932.0,2931.8,0.72559411]
["bitfinex","ETHUSD",1764166336663,0.002,2932.0,2931.9,0.34122425]
["bitfinex","ETHUSD",1764166337267,0.4872,2932.0,2931.9,0.34122425]
["bitfinex","ETHUSD",1764166337668,0.002,2932.0,2931.9,0.34122425]
["bitfinex","ETHUSD",1764166337978,0.002,2932.0,2931.9,1.75427825]
["bitfinex","ETHUSD",1764166338186,0.002,2932.0,2931.9,5.89062988]
["bitfinex","ETHUSD",1764166338696,0.002,2932.3,2932.2,9.98397392]
["bitfinex","ETHUSD",1764166338897,0.002,2932.3,2932.2,11.51710572]
["bitfinex","ETHUSD",1764166339089,0.002,2932.3,2932.2,2.66422991]
["bitfinex","ETHUSD",1764166339286,0.0012,2932.3,2932.2,1.58329811]
["bitfinex","ETHUSD",1764166339486,0.0012,2932.3,2932.2,1.13109811]
["bitfinex","ETHUSD",1764166341187,0.002,2932.7,2932.3,1.13109811]
["bitfinex","ETHUSD",1764166341387,0.002,2932.7,2932.4,0.219]
["bitfinex","ETHUSD",1764166341873,0.002,2932.7,2932.5,10.43617392]
["bitfinex","ETHUSD",1764166342195,0.002,2932.7,2932.5,12.12620072]
["bitfinex","ETHUSD",1764166342899,0.002,2932.7,2932.5,11.57425072]
["bitfinex","ETHUSD",1764166343105,0.002,2932.7,2932.5,12.02645072]
["bitfinex","ETHUSD",1764166343404,0.002,2932.7,2932.6,1.23084811]
["bitfinex","ETHUSD",1764166343611,0.002,2932.7,2932.6,2.97478757]
["bitfinex","ETHUSD",1764166344203,0.002,2932.9,2932.6,2.97478757]
["bitfinex","ETHUSD",1764166344204,0.002,2932.9,2932.8,0.505254]
["bitfinex","ETHUSD",1764166344390,0.002,2932.9,2932.8,1.076704]
["bitfinex","ETHUSD",1764166344719,0.002,2932.9,2932.8,1.628654]
["bitfinex","ETHUSD",1764166345222,0.002,2932.9,2932.8,5.76395896]
["bitfinex","ETHUSD",1764166345391,0.002,2932.9,2932.8,6.10518321]
["bitfinex","ETHUSD",1764166345598,0.002,2932.9,2932.8,5.65298321]
["bitfinex","ETHUSD",1764166345916,0.002,2932.9,2932.8,5.55323321]
["bitfinex","ETHUSD",1764166346093,0.002,2932.9,2932.8,4.88203321]
["bitfinex","ETHUSD",1764166346796,0.1999,2934.9,2933.9,8.85287581]
["bitfinex","ETHUSD",1764166346994,0.1999,2934.9,2934.3,0.72559411]
["bitfinex","ETHUSD",1764166347328,0.1999,2934.9,2934.3,4.13356193]
["bitfinex","ETHUSD",1764166347617,0.1999,2934.9,2934.3,4.98526593]
["bitfinex","ETHUSD",1764166348434,0.1999,2934.9,2934.3,4.53906593]
["bitfinex","ETHUSD",1764166348586,0.6939,2934.9,2934.3,5.18893941]
["bitfinex","ETHUSD",1764166349285,0.72559411,2935.8,2934.3,5.18893941]
["bitfinex","ETHUSD",1764166349286,0.1999,2934.8,2934.3,5.18893941]
["bitfinex","ETHUSD",1764166351023,0.1999,2934.8,2934.3,5.63513941]
["bitfinex","ETHUSD",1764166351428,0.6939,2934.8,2934.3,5.18893941]
["bitfinex","ETHUSD",1764166352127,0.4872,2934.4,2934.3,4.78343541]
["bitfinex","ETHUSD",1764166352335,0.9812,2934.4,2934.3,3.40796782]
["bitfinex","ETHUSD",1764166353148,0.9812,2934.4,2934.0,3.40826459]
["bitfinex","ETHUSD",1764166353426,0.8158,2934.3,2933.5,0.72559411]
["bitfinex","ETHUSD",1764166353790,0.8158,2934.3,2933.7,0.72559411]
["bitfinex","ETHUSD",1764166353791,0.3218,2934.3,2933.7,0.72559411]
["bitfinex","ETHUSD",1764166353995,0.3218,2934.3,2933.8,0.95784699]
["bitfinex","ETHUSD",1764166354198,0.3218,2934.3,2933.9,0.405504]
["bitfinex","ETHUSD",1764166354793,0.8158,2934.3,2933.9,0.405504]
["bitfinex","ETHUSD",1764166354994,0.3218,2934.3,2933.9,0.405504]
["bitfinex","ETHUSD",1764166355195,0.002,2934.4,2934.2,0.4462]
["bitfinex","ETHUSD",1764166355396,0.002,2934.4,2934.3,1.17179411]
["bitfinex","ETHUSD",1764166355629,0.002,2934.4,2934.3,1.70336006]
["bitfinex","ETHUSD",1764166356225,0.002,2934.4,2934.3,2.65481406]
["bitfinex","ETHUSD",1764166357393,0.002,2935.0,2934.6,0.09975]
["bitfinex","ETHUSD",1764166357597,0.002,2935.0,2934.6,0.405504]
["bitfinex","ETHUSD",1764166358227,0.002,2935.0,2934.6,0.851704]
["bitfinex","ETHUSD",1764166358428,0.002,2935.0,2934.6,1.63912825]
["bitfinex","ETHUSD",1764166358657,0.1999,2938.0,2936.5,0.405504]
["bitfinex","ETHUSD",1764166358858,0.1999,2936.9,2936.5,0.405504]
["bitfinex","ETHUSD",1764166359155,0.4852,2936.6,2936.2,0.405504]
["bitfinex","ETHUSD",1764166359335,0.494,2936.8,2936.5,0.405504]
["bitfinex","ETHUSD",1764166359537,0.6939,2936.9,2936.5,0.89370732]
["bitfinex","ETHUSD",1764166359850,0.6939,2936.9,2936.4,0.72559411]
["bitfinex","ETHUSD",1764166359851,0.4852,2936.6,2936.4,0.72559411]
["bitfinex","ETHUSD",1764166360153,0.3218,2936.5,2936.4,0.72559411]
["bitfinex","ETHUSD",1764166360452,0.494,2936.8,2936.4,0.72559411]
["bitfinex","ETHUSD",1764166360650,0.4852,2936.5,2936.4,0.72559411]
["bitfinex","ETHUSD",1764166361027,0.1999,2936.9,2936.4,0.72559411]
["bitfinex","ETHUSD",1764166361028,0.1999,2936.9,2936.5,0.405504]
["bitfinex","ETHUSD",1764166361242,0.494,2937.2,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166361458,0.494,2937.2,2937.0,0.72559411]
["bitfinex","ETHUSD",1764166361820,0.4852,2937.1,2937.0,0.72559411]
["bitfinex","ETHUSD",1764166362222,0.9792,2937.1,2936.6,6.81059728]
["bitfinex","ETHUSD",1764166362422,0.1999,2938.0,2936.8,0.405504]
["bitfinex","ETHUSD",1764166362623,0.494,2937.5,2936.8,0.405504]
["bitfinex","ETHUSD",1764166362934,0.494,2937.5,2936.8,0.505254]
["bitfinex","ETHUSD",1764166363651,0.494,2937.5,2937.0,1.13109811]
["bitfinex","ETHUSD",1764166363861,0.4932,2937.5,2937.0,1.13109811]
["bitfinex","ETHUSD",1764166364021,0.1999,2938.0,2937.0,1.89608869]
["bitfinex","ETHUSD",1764166365429,0.1999,2938.0,2937.2,0.72559411]
["bitfinex","ETHUSD",1764166365925,0.4749,2937.9,2937.2,0.72559411]
["bitfinex","ETHUSD",1764166367147,0.4914,2937.3,2937.2,0.72559411]
["bitfinex","ETHUSD",1764166367450,0.9663,2937.3,2937.2,4.13019713]
["bitfinex","ETHUSD",1764166368235,0.9663,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1764166369076,0.9663,2937.3,2936.6,10.25952965]
["bitfinex","ETHUSD",1764166369077,0.9663,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764166369260,0.8079,2937.2,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166369447,0.4749,2937.2,2936.9,3.40495079]
["bitfinex","ETHUSD",1764166369639,0.4749,2937.1,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166369839,0.6726,2936.9,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166370260,1.1475,2936.9,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166370939,1.1475,2936.9,2936.7,3.40518268]
["bitfinex","ETHUSD",1764166371163,0.8264,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1764166371583,0.8264,2936.8,2936.4,7.53665527]
["bitfinex","ETHUSD",1764166371874,0.9649,2936.7,2936.4,7.53665527]
["bitfinex","ETHUSD",1764166372464,0.3529,2936.5,2936.4,4.13112469]
["bitfinex","ETHUSD",1764166372652,0.3529,2936.5,2936.4,0.72559411]
["bitfinex","ETHUSD",1764166372852,0.8278,2936.5,2936.4,0.72559411]
["bitfinex","ETHUSD",1764166373447,0.8278,2936.5,2936.4,4.13112469]
["bitfinex","ETHUSD",1764166373658,0.1832,2936.9,2936.4,12.1428623]
["bitfinex","ETHUSD",1764166373853,0.002,2936.9,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166374356,0.002,2936.9,2936.8,1.17259411]
["bitfinex","ETHUSD",1764166375669,0.002,2936.9,2936.8,4.57766084]
["bitfinex","ETHUSD",1764166376486,0.002,2936.9,2936.8,4.98316484]
["bitfinex","ETHUSD",1764166376688,0.002,2936.9,2936.8,5.35460065]
["bitfinex","ETHUSD",1764166377060,0.002,2936.9,2936.8,5.76010465]
["bitfinex","ETHUSD",1764166377588,0.002,2936.9,2936.8,6.20710465]
["bitfinex","ETHUSD",1764166378165,0.002,2936.9,2936.8,5.76010465]
["bitfinex","ETHUSD",1764166378487,1.1495,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764166378687,0.6746,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764166378989,0.002,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764166379291,0.6746,2936.9,2936.8,4.07923033]
["bitfinex","ETHUSD",1764166379585,1.1495,2936.9,2936.5,10.21620782]
["bitfinex","ETHUSD",1764166379790,0.8264,2936.8,2936.5,10.21620782]
["bitfinex","ETHUSD",1764166379964,0.49,2936.6,2936.5,3.40537862]
["bitfinex","ETHUSD",1764166380164,0.4749,2936.8,2936.5,6.81079322]
["bitfinex","ETHUSD",1764166380957,0.4914,2936.6,2936.5,3.40537862]
["bitfinex","ETHUSD",1764166381381,0.1832,2936.9,2936.6,0.72559411]
["bitfinex","ETHUSD",1764166381382,0.002,2936.9,2936.6,0.72559411]
["bitfinex","ETHUSD",1764166381600,0.002,2936.9,2936.7,6.81036536]
["bitfinex","ETHUSD",1764166381801,0.1832,2936.9,2936.7,6.81036536]
["bitfinex","ETHUSD",1764166382107,0.4914,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764166382578,0.4914,2936.8,2936.0,8.85287581]
["bitfinex","ETHUSD",1764166382579,0.9663,2936.8,2935.5,1.49234411]
["bitfinex","ETHUSD",1764166382783,0.3515,2936.7,2935.6,1.48152199]
["bitfinex","ETHUSD",1764166382996,0.4749,2936.6,2935.6,1.48152199]
["bitfinex","ETHUSD",1764166383195,0.1832,2936.9,2936.0,0.405504]
["bitfinex","ETHUSD",1764166383370,0.1832,2936.9,2936.3,0.72559411]
["bitfinex","ETHUSD",1764166383704,0.1832,2936.9,2936.5,0.72559411]
["bitfinex","ETHUSD",1764166384003,0.002,2936.9,2936.5,0.72559411]
["bitfinex","ETHUSD",1764166384316,0.4914,2936.6,2936.5,0.72559411]
["bitfinex","ETHUSD",1764166384691,0.002,2936.9,2936.5,1.17259411]
["bitfinex","ETHUSD",1764166385773,0.1832,2936.9,2936.7,0.72559411]
["bitfinex","ETHUSD",1764166385970,0.002,2937.2,2936.9,0.405504]
["bitfinex","ETHUSD",1764166386205,0.002,2937.2,2937.1,10.43097392]
["bitfinex","ETHUSD",1764166386508,0.002,2937.2,2937.1,1.57809811]
["bitfinex","ETHUSD",1764166387807,0.002,2937.2,2937.1,4.98281705]
["bitfinex","ETHUSD",1764166388108,0.002,2937.2,2937.1,5.83715171]
["bitfinex","ETHUSD",1764166388406,0.002,2937.2,2937.1,5.39015171]
["bitfinex","ETHUSD",1764166388921,0.0012,2937.2,2937.1,5.39015171]
["bitfinex","ETHUSD",1764166390396,0.0012,2937.2,2936.8,3.62503371]
["bitfinex","ETHUSD",1764166390397,1.26111665,2937.2,2936.8,10.21520019]
["bitfinex","ETHUSD",1764166390588,1.26111665,2937.2,2936.8,3.40506673]
["bitfinex","ETHUSD",1764166390589,0.6788,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1764166390786,0.99751665,2936.9,2936.8,4.13066084]
["bitfinex","ETHUSD",1764166391617,0.99751665,2936.9,2936.8,3.40506673]
["bitfinex","ETHUSD",1764166391823,0.99751665,2936.9,2936.6,1.13109811]
["bitfinex","ETHUSD",1764166392019,0.4533,2937.1,2936.6,1.13109811]
["bitfinex","ETHUSD",1764166392186,0.31875934,2937.0,2936.6,1.13109811]
["bitfinex","ETHUSD",1764166392391,0.31875934,2936.9,2936.6,1.13109811]
["bitfinex","ETHUSD",1764166392626,0.0012,2937.2,2936.6,1.13109811]
["bitfinex","ETHUSD",1764166392627,0.0012,2937.2,2936.6,11.68754874]
["bitfinex","ETHUSD",1764166392800,0.31874797,2937.1,2936.8,0.447]
["bitfinex","ETHUSD",1764166393123,0.31874797,2937.0,2936.8,0.447]
["bitfinex","ETHUSD",1764166393323,0.0012,2937.2,2936.8,0.447]
["bitfinex","ETHUSD",1764166393507,0.0012,2937.2,2936.6,11.58779874]
["bitfinex","ETHUSD",1764166393508,0.77205897,2937.1,2936.6,11.14079874]
["bitfinex","ETHUSD",1764166393821,0.31875897,2937.0,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166394025,0.0012,2937.2,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166394221,0.31877653,2937.1,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166394420,0.0012,2937.2,2936.9,0.405504]
["bitfinex","ETHUSD",1764166396028,0.0012,2937.2,2937.1,0.72559411]
["bitfinex","ETHUSD",1764166396232,0.462,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764166396405,1.27209916,2937.1,2936.6,3.40529864]
["bitfinex","ETHUSD",1764166396606,0.31879916,2937.0,2936.7,0.72559411]
["bitfinex","ETHUSD",1764166396818,0.4913,2936.8,2936.6,6.81059728]
["bitfinex","ETHUSD",1764166397022,0.4913,2936.8,2936.7,0.72559411]
["bitfinex","ETHUSD",1764166398111,0.4913,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764166398427,0.9533,2936.8,2936.7,4.13077679]
["bitfinex","ETHUSD",1764166402743,0.9533,2936.8,2936.5,3.40639195]
["bitfinex","ETHUSD",1764166403037,0.4913,2936.6,2936.5,3.4064146]
["bitfinex","ETHUSD",1764166403435,0.9533,2936.6,2936.5,3.4064146]
["bitfinex","ETHUSD",1764166404451,0.9533,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166404622,1.27209635,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166405443,0.9533,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166406057,1.27201764,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166406359,0.9533,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166407648,0.9533,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166409856,1.27177764,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166410659,5.16676805,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166411265,1.76146941,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166411473,1.49077764,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166411674,4.89607628,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166411971,1.49077764,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166412543,1.27177764,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166412744,1.49077764,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166412948,2.05293465,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166413466,2.05213465,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166414078,1.27097764,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166414277,1.48997764,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166416749,1.27097764,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166416946,1.48997764,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764166417293,1.831311,2938.6,2938.4,21.813159]
["bitfinex","ETHUSD",1764166417523,1.831311,2938.6,2937.1,2.46172986]
["bitfinex","ETHUSD",1764166417524,0.1913,2940.9,2939.7,30.0]
["bitfinex","ETHUSD",1764166417649,0.1913,2940.9,2940.1,1.13109811]
["bitfinex","ETHUSD",1764166417851,0.1913,2940.9,2940.8,1.20096549]
["bitfinex","ETHUSD",1764166418050,0.1913,2940.9,2940.8,0.72057929]
["bitfinex","ETHUSD",1764166418251,0.462,2941.3,2940.8,6.22663392]
["bitfinex","ETHUSD",1764166418546,12.82784462,2943.0,2940.6,1.20108295]
["bitfinex","ETHUSD",1764166418547,0.1913,2941.7,2941.1,0.89783523]
["bitfinex","ETHUSD",1764166418857,0.223,2941.9,2941.4,0.89783523]
["bitfinex","ETHUSD",1764166419060,0.685,2941.9,2941.5,0.72057929]
["bitfinex","ETHUSD",1764166419259,0.685,2941.9,2941.6,0.71535967]
["bitfinex","ETHUSD",1764166419469,2.98964748,2941.8,2941.3,6.7997144]
["bitfinex","ETHUSD",1764166419680,0.685,2941.9,2941.4,0.71542731]
["bitfinex","ETHUSD",1764166419893,0.685,2941.9,2941.3,4.29769243]
["bitfinex","ETHUSD",1764166419894,0.685,2941.9,2941.5,0.71542731]
["bitfinex","ETHUSD",1764166420071,0.462,2941.8,2941.6,0.71542731]
["bitfinex","ETHUSD",1764166420379,0.462,2941.8,2941.7,0.71370746]
["bitfinex","ETHUSD",1764166420576,0.462,2941.8,2941.3,0.89783523]
["bitfinex","ETHUSD",1764166420782,0.4913,2941.6,2941.4,0.71374536]
["bitfinex","ETHUSD",1764166420954,0.7143,2941.6,2941.5,0.71374536]
["bitfinex","ETHUSD",1764166421154,0.223,2941.6,2941.5,0.71374536]
["bitfinex","ETHUSD",1764166421354,0.7143,2941.6,2941.5,0.71374536]
["bitfinex","ETHUSD",1764166421555,1.1763,2941.6,2941.5,0.71374536]
["bitfinex","ETHUSD",1764166422157,1.1763,2941.6,2940.8,1.80144824]
["bitfinex","ETHUSD",1764166422158,1.1763,2941.6,2941.1,0.89783523]
["bitfinex","ETHUSD",1764166422349,0.4913,2941.3,2941.2,0.71138044]
["bitfinex","ETHUSD",1764166422753,0.9533,2941.3,2941.2,0.71138044]
["bitfinex","ETHUSD",1764166424300,0.9553,2941.3,2941.2,0.71138044]
["bitfinex","ETHUSD",1764166425305,0.9553,2941.3,2940.6,0.89783523]
["bitfinex","ETHUSD",1764166425605,0.1988,2940.7,2940.6,0.89783523]
["bitfinex","ETHUSD",1764166425804,0.8819,2940.7,2940.6,1.6072636]
["bitfinex","ETHUSD",1764166426111,1.3397,2940.7,2940.6,0.70942837]
["bitfinex","ETHUSD",1764166426862,1.3397,2940.7,2940.6,0.7092267]
["bitfinex","ETHUSD",1764166428618,0.4598,2941.3,2940.6,0.7092267]
["bitfinex","ETHUSD",1764166428762,0.1988,2940.9,2940.7,4.10969761]
["bitfinex","ETHUSD",1764166429110,0.1988,2940.9,2940.8,0.7092267]
["bitfinex","ETHUSD",1764166429257,0.6566,2940.9,2940.8,0.7092267]
["bitfinex","ETHUSD",1764166429462,0.1988,2940.9,2940.8,0.7092267]
["bitfinex","ETHUSD",1764166430221,1.1167,2940.9,2940.8,0.7092267]
["bitfinex","ETHUSD",1764166430807,1.3387,2940.9,2940.8,0.7092267]
["bitfinex","ETHUSD",1764166431929,1.3387,2940.9,2940.2,0.88653337]
["bitfinex","ETHUSD",1764166432132,1.3387,2940.9,2940.3,0.70802945]
["bitfinex","ETHUSD",1764166432133,0.1988,2940.9,2940.3,0.70802945]
["bitfinex","ETHUSD",1764166432280,0.222,2940.8,2940.5,0.88653337]
["bitfinex","ETHUSD",1764166432479,0.222,2940.8,2940.6,0.70802945]
["bitfinex","ETHUSD",1764166432782,0.6798,2940.8,2940.7,0.70802945]
["bitfinex","ETHUSD",1764166433220,1.1399,2940.8,2940.7,0.70802945]
["bitfinex","ETHUSD",1764166433524,0.222,2940.8,2940.7,4.10858033]
["bitfinex","ETHUSD",1764166433926,0.222,2940.8,2940.7,0.70802945]
["bitfinex","ETHUSD",1764166434426,1.1399,2940.8,2940.7,0.70802945]
["bitfinex","ETHUSD",1764166435078,1.1399,2940.8,2940.2,0.88653337]
["bitfinex","ETHUSD",1764166435326,1.1399,2940.7,2940.3,0.70817867]
["bitfinex","ETHUSD",1764166435620,1.1399,2940.7,2940.4,0.70817867]
["bitfinex","ETHUSD",1764166435834,0.91183427,2940.6,2940.5,0.70817867]
["bitfinex","ETHUSD",1764166435983,0.4578,2940.6,2940.0,0.88653337]
["bitfinex","ETHUSD",1764166436341,0.222,2940.7,2940.0,0.88653337]
["bitfinex","ETHUSD",1764166436342,0.4578,2940.5,2940.0,0.88653337]
["bitfinex","ETHUSD",1764166436535,0.4601,2940.1,2940.0,0.88653337]
["bitfinex","ETHUSD",1764166436684,0.4601,2940.1,2940.0,3.40136054]
["bitfinex","ETHUSD",1764166437026,0.4601,2940.1,2939.9,0.88653337]
["bitfinex","ETHUSD",1764166437227,0.9179,2940.1,2939.9,0.88653337]
["bitfinex","ETHUSD",1764166437386,0.9179,2940.1,2939.9,4.28799732]
["bitfinex","ETHUSD",1764166437607,0.4601,2940.1,2939.9,4.28799732]
["bitfinex","ETHUSD",1764166437781,0.222,2940.2,2939.9,4.28799732]
["bitfinex","ETHUSD",1764166437782,0.4601,2940.0,2939.9,0.88653337]
["bitfinex","ETHUSD",1764166437982,0.9171,2940.0,2939.2,0.88653337]
["bitfinex","ETHUSD",1764166438211,0.1988,2939.9,2939.3,7.69087453]
["bitfinex","ETHUSD",1764166438421,0.222,2939.8,2939.3,7.69087453]
["bitfinex","ETHUSD",1764166438620,0.222,2939.8,2939.4,0.88653337]
["bitfinex","ETHUSD",1764166438803,0.222,2939.8,2939.3,7.69087453]
["bitfinex","ETHUSD",1764166439196,0.222,2939.8,2939.4,0.88653337]
["bitfinex","ETHUSD",1764166440327,0.6798,2939.8,2939.4,0.88653337]
["bitfinex","ETHUSD",1764166440827,0.4578,2939.7,2939.4,0.88653337]
["bitfinex","ETHUSD",1764166441008,0.4578,2939.7,2939.4,7.69059392]
["bitfinex","ETHUSD",1764166441322,0.222,2939.8,2939.5,0.88653337]
["bitfinex","ETHUSD",1764166441840,0.4601,2939.6,2939.5,0.88653337]
["bitfinex","ETHUSD",1764166442231,0.222,2939.8,2939.5,0.88653337]
["bitfinex","ETHUSD",1764166442435,0.222,2939.8,2939.7,0.89079576]
["bitfinex","ETHUSD",1764166442648,0.222,2939.8,2939.6,0.89079576]
["bitfinex","ETHUSD",1764166443159,0.222,2939.8,2939.7,0.89079576]
["bitfinex","ETHUSD",1764166443511,1.1399,2939.8,2939.7,0.89079576]
["bitfinex","ETHUSD",1764166444252,1.1399,2939.8,2939.6,1.20108295]
["bitfinex","ETHUSD",1764166444253,4.54150536,2939.8,2939.6,1.20108295]
["bitfinex","ETHUSD",1764166444414,0.222,2939.8,2939.7,1.20108295]
["bitfinex","ETHUSD",1764166444615,0.222,2939.8,2939.6,1.20108295]
["bitfinex","ETHUSD",1764166445163,0.9179,2939.7,2939.6,1.80144824]
["bitfinex","ETHUSD",1764166445835,0.9179,2939.7,2939.5,1.80144824]
["bitfinex","ETHUSD",1764166446039,0.9179,2939.7,2939.4,1.19461412]
["bitfinex","ETHUSD",1764166446040,0.4651,2939.6,2939.4,1.19461412]
["bitfinex","ETHUSD",1764166446237,0.4651,2939.6,2939.5,1.80144824]
["bitfinex","ETHUSD",1764166446644,0.4651,2939.6,2939.1,2.40193098]
["bitfinex","ETHUSD",1764166446645,0.9283,2939.6,2939.4,1.80144824]
["bitfinex","ETHUSD",1764166446849,0.9283,2939.6,2939.5,1.1976629]
["bitfinex","ETHUSD",1764166447037,0.222,2939.8,2939.4,1.80144824]
["bitfinex","ETHUSD",1764166447239,0.4651,2939.6,2939.5,0.31293753]
["bitfinex","ETHUSD",1764166447643,0.9283,2939.6,2939.5,0.31293753]
["bitfinex","ETHUSD",1764166448317,0.9283,2939.6,2939.5,1.80180286]
["bitfinex","ETHUSD",1764166448520,1.38349096,2939.6,2939.5,1.80180286]
["bitfinex","ETHUSD",1764166448720,0.9283,2939.6,2939.5,1.80180286]
["bitfinex","ETHUSD",1764166449145,0.9283,2939.6,2939.5,0.31287454]
["bitfinex","ETHUSD",1764166449674,0.9283,2939.6,2939.2,1.80180286]
["bitfinex","ETHUSD",1764166449974,0.4632,2939.5,2939.3,0.31284573]
["bitfinex","ETHUSD",1764166450180,0.9283,2939.5,2939.4,0.31284573]
["bitfinex","ETHUSD",1764166450347,0.4651,2939.5,2939.4,0.31284573]
["bitfinex","ETHUSD",1764166450674,1.31498411,2939.5,2939.4,0.31284573]
["bitfinex","ETHUSD",1764166450873,1.31498411,2939.5,2939.2,1.80180286]
["bitfinex","ETHUSD",1764166450874,0.9283,2939.5,2939.1,1.80180286]
["bitfinex","ETHUSD",1764166451042,0.4632,2939.3,2939.2,0.31296691]
["bitfinex","ETHUSD",1764166451241,0.6842,2939.3,2939.2,0.31296691]
["bitfinex","ETHUSD",1764166451438,0.405504,2940.5,2939.2,3.71525324]
["bitfinex","ETHUSD",1764166451642,0.405504,2940.5,2939.0,1.80180286]
["bitfinex","ETHUSD",1764166451643,0.4651,2939.7,2939.1,3.40228825]
["bitfinex","ETHUSD",1764166452745,0.89373962,2939.7,2939.0,5.20430864]
["bitfinex","ETHUSD",1764166452941,0.4632,2939.1,2939.0,1.80180286]
["bitfinex","ETHUSD",1764166453167,0.6842,2939.1,2938.7,3.40286521]
["bitfinex","ETHUSD",1764166453383,0.6842,2939.1,2938.5,10.93588454]
["bitfinex","ETHUSD",1764166453679,0.221,2939.1,2938.5,10.93588454]
["bitfinex","ETHUSD",1764166453884,0.221,2939.1,2938.5,12.26975609]
["bitfinex","ETHUSD",1764166454470,0.221,2939.0,2938.5,12.27065609]
["bitfinex","ETHUSD",1764166454665,0.221,2939.0,2938.5,12.26975609]
["bitfinex","ETHUSD",1764166454977,0.673,2939.0,2938.5,8.86665928]
["bitfinex","ETHUSD",1764166455146,0.1861,2938.9,2938.5,8.86665928]
["bitfinex","ETHUSD",1764166455855,0.221,2939.0,2938.5,6.80719362]
["bitfinex","ETHUSD",1764166456044,0.221,2939.0,2938.5,10.21029043]
["bitfinex","ETHUSD",1764166456666,0.221,2939.0,2938.5,6.80719362]
["bitfinex","ETHUSD",1764166456991,0.221,2939.0,2938.5,10.21029043]
["bitfinex","ETHUSD",1764166457193,0.221,2939.0,2938.5,6.80719362]
["bitfinex","ETHUSD",1764166457494,0.221,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1764166457667,0.221,2939.0,2938.5,1.09564795]
["bitfinex","ETHUSD",1764166458079,0.221,2939.0,2938.5,1.09474795]
["bitfinex","ETHUSD",1764166458297,0.1861,2938.9,2938.5,1.09474795]
["bitfinex","ETHUSD",1764166458497,0.1861,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1764166458696,0.452,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1764166459402,0.452,2938.8,2938.5,3.40409681]
["bitfinex","ETHUSD",1764166459584,0.1861,2938.9,2938.5,6.80719362]
["bitfinex","ETHUSD",1764166459794,0.6381,2938.9,2938.5,6.80719362]
["bitfinex","ETHUSD",1764166459986,0.6381,2938.9,2938.5,3.40409681]
["bitfinex","ETHUSD",1764166460226,0.6381,2938.9,2938.5,6.80719362]
["bitfinex","ETHUSD",1764166461532,0.4651,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166461883,0.452,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1764166462123,0.221,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1764166462623,0.221,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166462785,0.2202,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166463418,0.221,2938.8,2938.5,0.0019]
["bitfinex","ETHUSD",1764166464647,0.221,2938.8,2938.7,0.0009]
["bitfinex","ETHUSD",1764166465646,0.221,2939.2,2938.7,0.0009]
["bitfinex","ETHUSD",1764166466050,0.673,2939.2,2938.7,0.0009]
["bitfinex","ETHUSD",1764166466913,0.221,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1764166467144,0.673,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1764166467621,0.673,2939.2,2938.5,10.21029043]
["bitfinex","ETHUSD",1764166467834,0.673,2939.2,2938.5,11.34442928]
["bitfinex","ETHUSD",1764166468035,0.221,2939.2,2938.5,11.34442928]
["bitfinex","ETHUSD",1764166468338,0.221,2939.3,2938.6,0.0009]
["bitfinex","ETHUSD",1764166468638,0.92439411,2939.9,2938.6,0.72649411]
["bitfinex","ETHUSD",1764166468841,0.673,2939.8,2938.6,0.72649411]
["bitfinex","ETHUSD",1764166469040,0.673,2939.8,2938.7,1.18470166]
["bitfinex","ETHUSD",1764166469212,0.452,2939.7,2938.7,1.18470166]
["bitfinex","ETHUSD",1764166469542,0.452,2939.7,2938.8,10.20824826]
["bitfinex","ETHUSD",1764166470414,0.22,2939.6,2938.8,10.20824826]
["bitfinex","ETHUSD",1764166471746,0.1988,2939.9,2938.9,8.8190024]
["bitfinex","ETHUSD",1764166471747,0.22,2939.8,2938.9,8.8190024]
["bitfinex","ETHUSD",1764166472057,0.672,2939.8,2939.0,1.13413885]
["bitfinex","ETHUSD",1764166472271,0.672,2939.8,2938.9,8.8190024]
["bitfinex","ETHUSD",1764166472473,0.22,2939.8,2938.9,8.8190024]
["bitfinex","ETHUSD",1764166472632,0.452,2939.7,2938.9,8.8190024]
["bitfinex","ETHUSD",1764166473447,0.31877272,2939.6,2939.0,0.72559411]
["bitfinex","ETHUSD",1764166473649,0.31877272,2939.5,2939.2,0.72559411]
["bitfinex","ETHUSD",1764166473869,0.22,2939.8,2939.2,0.72559411]
["bitfinex","ETHUSD",1764166474073,0.31874783,2939.7,2939.2,0.72559411]
["bitfinex","ETHUSD",1764166474274,0.31874783,2939.6,2939.2,0.72559411]
["bitfinex","ETHUSD",1764166474480,0.672,2939.8,2939.2,0.72559411]
["bitfinex","ETHUSD",1764166474780,0.77073917,2939.7,2939.2,0.72559411]
["bitfinex","ETHUSD",1764166474976,0.31873917,2939.6,2939.2,0.72559411]
["bitfinex","ETHUSD",1764166475133,0.452,2939.6,2939.2,0.72559411]
["bitfinex","ETHUSD",1764166475643,0.452,2939.6,2939.3,6.80434116]
["bitfinex","ETHUSD",1764166475951,0.22,2939.8,2939.3,6.80434116]
["bitfinex","ETHUSD",1764166476168,0.31874196,2939.7,2939.3,6.80434116]
["bitfinex","ETHUSD",1764166476478,0.31871621,2939.6,2939.3,6.80434116]
["bitfinex","ETHUSD",1764166476680,0.452,2939.7,2939.3,6.80434116]
["bitfinex","ETHUSD",1764166476858,0.31872458,2939.6,2939.3,6.80434116]
["bitfinex","ETHUSD",1764166477038,0.452,2939.7,2939.3,6.80434116]
["bitfinex","ETHUSD",1764166477839,0.4651,2939.4,2939.2,6.80457266]
["bitfinex","ETHUSD",1764166478181,0.452,2939.7,2939.2,6.80457266]
["bitfinex","ETHUSD",1764166478474,0.4651,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764166478882,0.9171,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764166480208,1.23582251,2939.3,2938.7,0.72559411]
["bitfinex","ETHUSD",1764166480505,0.4651,2939.2,2938.7,0.72559411]
["bitfinex","ETHUSD",1764166481005,0.9171,2939.2,2938.7,0.72559411]
["bitfinex","ETHUSD",1764166481598,0.452,2939.1,2938.7,0.72559411]
["bitfinex","ETHUSD",1764166481990,0.452,2939.1,2938.8,6.80549884]
["bitfinex","ETHUSD",1764166483003,0.222,2939.6,2939.0,0.0009]
["bitfinex","ETHUSD",1764166483190,0.31872629,2939.5,2939.0,0.0009]
["bitfinex","ETHUSD",1764166483394,0.31872629,2939.4,2939.0,0.0009]
["bitfinex","ETHUSD",1764166483597,0.002,2939.6,2939.0,0.0009]
["bitfinex","ETHUSD",1764166483904,0.31870307,2939.5,2939.0,0.0009]
["bitfinex","ETHUSD",1764166484204,0.31870307,2939.4,2939.0,0.0009]
["bitfinex","ETHUSD",1764166484379,0.002,2939.6,2939.0,0.0009]
["bitfinex","ETHUSD",1764166484579,0.31869847,2939.5,2939.0,0.0009]
["bitfinex","ETHUSD",1764166484794,0.31869847,2939.4,2939.0,0.0009]
["bitfinex","ETHUSD",1764166484989,0.4687,2939.1,2938.8,6.80549884]
["bitfinex","ETHUSD",1764166485205,0.4687,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1764166485582,0.4926,2939.2,2938.8,6.80549884]
["bitfinex","ETHUSD",1764166486113,0.002,2939.6,2938.8,6.80549884]
["bitfinex","ETHUSD",1764166486285,0.3187236,2939.5,2938.8,10.20824826]
["bitfinex","ETHUSD",1764166486607,0.3187236,2939.4,2938.8,10.20824826]
["bitfinex","ETHUSD",1764166486815,0.3187236,2939.3,2938.8,10.20824826]
["bitfinex","ETHUSD",1764166486986,0.4926,2939.5,2938.8,6.80549884]
["bitfinex","ETHUSD",1764166487183,0.6663,2938.9,2938.7,3.40285747]
["bitfinex","ETHUSD",1764166487493,0.9605,2938.8,2938.7,3.40285747]
["bitfinex","ETHUSD",1764166487846,0.9605,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1764166488112,0.1976,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1764166488295,0.6902,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1764166488694,0.4926,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1764166489492,0.4687,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166489896,1.28005459,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166492316,4.88360047,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166492817,0.4687,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166493020,1.00716611,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166493205,1.49976611,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166498939,4.90274712,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166500129,1.49976611,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166500328,0.31846611,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166500833,0.22,2938.6,2938.5,0.0027]
["bitfinex","ETHUSD",1764166501333,1.1813,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166501532,0.22,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166501728,0.6887,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166501894,1.1813,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166502098,0.6887,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166502935,1.1813,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166503300,1.95779257,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166503837,1.49918145,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166504007,4.90216246,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166504208,8.72424946,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166504412,8.71029914,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166505341,9.84139725,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166505548,11.1660301,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166505840,6.9384391,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166506038,5.61380625,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166506712,5.71319451,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166506926,6.11869851,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166507234,6.01931025,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166507598,12.21686525,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166507801,13.77903867,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166508028,13.87842693,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764166508321,6.197555,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764166508526,11.60893545,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764166508722,11.99554719,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764166508941,13.82295664,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764166509170,13.72356838,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764166509505,13.82295664,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764166509716,13.33077164,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764166510333,0.82498237,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764166510541,13.77581542,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764166511729,13.67642716,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764166511905,14.69991798,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764166512106,14.79930624,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764166512433,14.79850624,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764166512822,14.08113116,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764166513060,10.51193442,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764166513260,6.197555,2938.1,2936.6,0.001]
["bitfinex","ETHUSD",1764166513570,0.09938826,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1764166513733,0.4598,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166513942,0.6788,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166514574,0.1921,2937.3,2936.6,0.0167]
["bitfinex","ETHUSD",1764166514871,0.53668081,2937.2,2936.8,0.0157]
["bitfinex","ETHUSD",1764166515078,0.31768081,2937.1,2936.8,0.0157]
["bitfinex","ETHUSD",1764166515259,0.219,2937.2,2936.8,0.0157]
["bitfinex","ETHUSD",1764166516051,0.4947,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1764166516446,0.4947,2937.1,2936.6,6.81155272]
["bitfinex","ETHUSD",1764166516640,0.219,2937.2,2936.6,3.40625408]
["bitfinex","ETHUSD",1764166516864,1.07604098,2937.2,2936.6,3.40625408]
["bitfinex","ETHUSD",1764166517148,0.7137,2937.2,2936.6,3.40625408]
["bitfinex","ETHUSD",1764166517375,0.31764439,2937.1,2936.6,3.40625408]
["bitfinex","ETHUSD",1764166517579,0.7137,2937.2,2936.6,3.40625408]
["bitfinex","ETHUSD",1764166517876,0.6764,2937.5,2936.6,0.001]
["bitfinex","ETHUSD",1764166518074,0.5366406,2937.4,2936.6,0.0167]
["bitfinex","ETHUSD",1764166518280,0.3176406,2937.3,2936.6,0.69965292]
["bitfinex","ETHUSD",1764166519678,0.3176406,2937.3,2936.6,1.42524703]
["bitfinex","ETHUSD",1764166519881,0.219,2937.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1764166520344,0.219,2937.2,2936.7,6.82606536]
["bitfinex","ETHUSD",1764166520872,0.4947,2937.6,2937.1,0.0157]
["bitfinex","ETHUSD",1764166521079,0.5366044,2937.5,2937.1,0.0157]
["bitfinex","ETHUSD",1764166521256,0.31762127,2937.4,2937.1,0.0157]
["bitfinex","ETHUSD",1764166521777,0.31762127,2937.4,2937.1,3.42037557]
["bitfinex","ETHUSD",1764166521976,0.31762127,2937.4,2936.6,0.68395292]
["bitfinex","ETHUSD",1764166521977,0.219,2937.3,2936.6,0.68395292]
["bitfinex","ETHUSD",1764166522150,0.4663,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1764166522357,0.4663,2937.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1764166522942,0.961,2937.2,2936.6,3.40625782]
["bitfinex","ETHUSD",1764166523282,0.961,2937.2,2936.6,6.81155646]
["bitfinex","ETHUSD",1764166523691,0.4663,2937.2,2936.6,3.40625782]
["bitfinex","ETHUSD",1764166523892,0.648,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166524237,0.219,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166524352,0.219,2936.7,2936.6,0.0167]
["bitfinex","ETHUSD",1764166525781,0.1817,2937.4,2936.6,0.0324]
["bitfinex","ETHUSD",1764166525980,0.219,2937.3,2936.7,3.40518268]
["bitfinex","ETHUSD",1764166526282,0.219,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764166526283,0.7137,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764166526879,0.7137,2937.3,2936.7,3.40518268]
["bitfinex","ETHUSD",1764166527470,0.4663,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764166527674,0.6853,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166528005,0.219,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166528203,0.42997792,2937.3,2936.6,0.0167]
["bitfinex","ETHUSD",1764166528381,0.53680333,2937.2,2936.6,0.0167]
["bitfinex","ETHUSD",1764166528701,0.31780333,2937.1,2936.6,0.0167]
["bitfinex","ETHUSD",1764166529406,0.31780333,2937.1,2937.0,0.0157]
["bitfinex","ETHUSD",1764166529571,0.53680333,2937.1,2937.0,0.0157]
["bitfinex","ETHUSD",1764166529776,0.53680333,2937.1,2936.6,0.0167]
["bitfinex","ETHUSD",1764166529984,0.219,2937.1,2936.7,6.81036536]
["bitfinex","ETHUSD",1764166530408,0.219,2937.1,2936.7,3.40518268]
["bitfinex","ETHUSD",1764166530605,0.219,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1764166530809,0.4663,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764166530983,0.4947,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1764166531184,0.219,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764166531722,0.219,2936.9,2936.6,3.40626888]
["bitfinex","ETHUSD",1764166534418,0.6853,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166534714,1.49852603,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166535413,0.31852603,2936.7,2936.6,0.0167]
["bitfinex","ETHUSD",1764166535634,0.219,2937.3,2936.6,0.0324]
["bitfinex","ETHUSD",1764166535779,1.40199411,2937.7,2936.7,0.0157]
["bitfinex","ETHUSD",1764166535780,0.53759304,2937.2,2936.7,0.0157]
["bitfinex","ETHUSD",1764166535979,0.219,2937.2,2937.1,0.0157]
["bitfinex","ETHUSD",1764166536213,0.53758935,2937.2,2937.1,3.42041894]
["bitfinex","ETHUSD",1764166536917,0.53678935,2937.2,2937.1,3.42041894]
["bitfinex","ETHUSD",1764166538299,0.1817,2938.0,2937.1,10.24555682]
["bitfinex","ETHUSD",1764166538526,0.53794283,2937.9,2937.2,1.02455568]
["bitfinex","ETHUSD",1764166538723,0.31894283,2937.8,2937.2,1.02455568]
["bitfinex","ETHUSD",1764166538889,0.31894283,2937.7,2937.2,1.02455568]
["bitfinex","ETHUSD",1764166539095,0.1817,2938.0,2937.2,1.04025568]
["bitfinex","ETHUSD",1764166539096,0.31894283,2937.6,2937.2,1.04025568]
["bitfinex","ETHUSD",1764166539314,0.219,2937.8,2937.3,0.0157]
["bitfinex","ETHUSD",1764166539531,0.31890144,2937.7,2937.5,0.0157]
["bitfinex","ETHUSD",1764166539701,0.31890144,2937.6,2937.3,0.0157]
["bitfinex","ETHUSD",1764166539909,0.002,2938.2,2937.7,0.0157]
["bitfinex","ETHUSD",1764166539910,0.221,2938.2,2937.7,0.0157]
["bitfinex","ETHUSD",1764166540232,0.221,2938.2,2937.4,9.24050272]
["bitfinex","ETHUSD",1764166540233,0.31886428,2938.1,2937.5,6.80851062]
["bitfinex","ETHUSD",1764166540523,0.31886428,2938.0,2937.6,0.36679456]
["bitfinex","ETHUSD",1764166540737,0.221,2938.2,2937.6,0.36679456]
["bitfinex","ETHUSD",1764166540891,0.31871447,2938.1,2937.9,0.0157]
["bitfinex","ETHUSD",1764166541097,0.31871447,2938.0,2937.9,0.0157]
["bitfinex","ETHUSD",1764166541310,0.221,2938.2,2937.9,0.0157]
["bitfinex","ETHUSD",1764166541511,0.31854883,2938.1,2937.9,0.0157]
["bitfinex","ETHUSD",1764166541720,0.221,2938.2,2937.9,0.0157]
["bitfinex","ETHUSD",1764166541909,0.318549,2938.1,2937.9,0.0157]
["bitfinex","ETHUSD",1764166542098,0.221,2938.2,2937.9,0.0157]
["bitfinex","ETHUSD",1764166542321,0.31853406,2938.1,2938.0,3.40367597]
["bitfinex","ETHUSD",1764166542926,0.002,2938.2,2938.0,7.52106826]
["bitfinex","ETHUSD",1764166543145,0.002,2938.2,2938.1,0.0157]
["bitfinex","ETHUSD",1764166544119,0.002,2938.2,2938.1,0.0314]
["bitfinex","ETHUSD",1764166544450,0.002,2938.2,2938.1,3.43496012]
["bitfinex","ETHUSD",1764166544638,0.002,2938.2,2938.1,4.51173408]
["bitfinex","ETHUSD",1764166545147,0.002,2938.2,2938.0,4.08590262]
["bitfinex","ETHUSD",1764166545446,0.002,2938.2,2938.1,0.0157]
["bitfinex","ETHUSD",1764166546648,0.002,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764166547441,0.9828,2938.2,2936.7,6.81036536]
["bitfinex","ETHUSD",1764166547628,0.4819,2937.7,2936.8,0.68113654]
["bitfinex","ETHUSD",1764166547830,0.002,2938.2,2936.8,0.69683654]
["bitfinex","ETHUSD",1764166548139,0.5009,2938.2,2936.9,0.0157]
["bitfinex","ETHUSD",1764166548449,0.219,2938.1,2936.9,0.421204]
["bitfinex","ETHUSD",1764166548643,0.219,2938.1,2937.0,10.21450458]
["bitfinex","ETHUSD",1764166548846,0.81660119,2938.0,2937.1,1.40406165]
["bitfinex","ETHUSD",1764166549151,0.31773184,2937.9,2937.0,6.80966972]
["bitfinex","ETHUSD",1764166549451,1.01143184,2937.9,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166549622,1.01143184,2937.9,2936.7,10.21554804]
["bitfinex","ETHUSD",1764166549623,0.219,2937.8,2936.7,10.21554804]
["bitfinex","ETHUSD",1764166549824,0.7179,2937.8,2936.7,10.23124804]
["bitfinex","ETHUSD",1764166550025,0.7179,2937.8,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166550324,0.4989,2937.7,2936.8,1.09578421]
["bitfinex","ETHUSD",1764166550519,0.4989,2937.7,2936.8,1.82137832]
["bitfinex","ETHUSD",1764166550735,0.4989,2937.7,2937.0,0.72559411]
["bitfinex","ETHUSD",1764166551055,0.4819,2936.9,2936.7,3.40518268]
["bitfinex","ETHUSD",1764166551556,0.4819,2936.9,2936.8,0.72559411]
["bitfinex","ETHUSD",1764166551865,0.219,2937.0,2936.7,6.81036536]
["bitfinex","ETHUSD",1764166552557,0.7179,2937.0,2936.7,3.40518268]
["bitfinex","ETHUSD",1764166552759,0.7179,2937.0,2936.6,0.72659411]
["bitfinex","ETHUSD",1764166553575,0.4989,2936.9,2936.6,0.72659411]
["bitfinex","ETHUSD",1764166553935,0.219,2937.0,2936.6,0.72659411]
["bitfinex","ETHUSD",1764166554243,0.7179,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764166555042,0.219,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764166555862,0.7179,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764166556076,0.4819,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166556363,0.9808,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166558960,0.4819,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764166559464,0.219,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764166559665,0.4989,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1764166559875,0.219,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764166560672,0.4989,2937.4,2936.7,0.0157]
["bitfinex","ETHUSD",1764166560844,0.53683258,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1764166561042,0.4989,2937.4,2936.6,0.001]
["bitfinex","ETHUSD",1764166561267,0.219,2937.2,2936.6,6.81159728]
["bitfinex","ETHUSD",1764166561566,0.219,2937.2,2936.6,10.21689592]
["bitfinex","ETHUSD",1764166561567,0.2182,2937.2,2936.6,10.21689592]
["bitfinex","ETHUSD",1764166561868,0.2182,2937.2,2936.6,6.81159728]
["bitfinex","ETHUSD",1764166562069,0.219,2937.6,2937.1,0.0157]
["bitfinex","ETHUSD",1764166562838,0.219,2937.6,2936.7,0.69695973]
["bitfinex","ETHUSD",1764166562839,0.7179,2937.6,2936.7,0.69695973]
["bitfinex","ETHUSD",1764166563267,0.7179,2937.6,2936.7,0.68125973]
["bitfinex","ETHUSD",1764166563445,0.219,2937.6,2936.8,10.23090019]
["bitfinex","ETHUSD",1764166563652,0.219,2937.6,2936.9,1.09121599]
["bitfinex","ETHUSD",1764166564361,0.002,2937.7,2936.9,1.10691599]
["bitfinex","ETHUSD",1764166564679,0.219,2937.6,2936.9,1.10691599]
["bitfinex","ETHUSD",1764166564839,0.219,2937.6,2936.9,1.09121599]
["bitfinex","ETHUSD",1764166565042,0.7111,2937.6,2936.9,1.09121599]
["bitfinex","ETHUSD",1764166565461,0.219,2937.6,2937.0,6.80966972]
["bitfinex","ETHUSD",1764166565677,0.219,2937.6,2937.1,0.54636479]
["bitfinex","ETHUSD",1764166566073,0.4583,2937.2,2937.0,3.40483486]
["bitfinex","ETHUSD",1764166567282,0.4583,2937.2,2936.7,6.81033721]
["bitfinex","ETHUSD",1764166567778,0.4583,2937.2,2936.6,3.40628371]
["bitfinex","ETHUSD",1764166567779,0.4583,2936.8,2936.6,3.40628371]
["bitfinex","ETHUSD",1764166567943,0.219,2937.6,2936.6,3.40628371]
["bitfinex","ETHUSD",1764166568158,0.4745,2937.3,2936.6,6.81158235]
["bitfinex","ETHUSD",1764166568488,0.4745,2937.3,2936.6,7.83348793]
["bitfinex","ETHUSD",1764166569567,0.4745,2937.6,2936.6,7.84918793]
["bitfinex","ETHUSD",1764166569767,0.53700106,2937.5,2936.6,11.25448657]
["bitfinex","ETHUSD",1764166569965,0.31800106,2937.4,2936.6,11.25448657]
["bitfinex","ETHUSD",1764166570988,0.219,2937.5,2936.6,11.25448657]
["bitfinex","ETHUSD",1764166571191,0.219,2937.4,2936.7,1.14124866]
["bitfinex","ETHUSD",1764166571489,0.219,2937.5,2936.8,10.21520019]
["bitfinex","ETHUSD",1764166571784,0.219,2937.5,2936.8,10.23090019]
["bitfinex","ETHUSD",1764166572175,0.219,2937.5,2936.9,0.0157]
["bitfinex","ETHUSD",1764166573102,6.197555,2935.2,2934.4,6.10791922]
["bitfinex","ETHUSD",1764166573316,0.2228,2934.5,2934.2,3.01411908]
["bitfinex","ETHUSD",1764166573516,0.53842867,2934.4,2933.7,0.4668]
["bitfinex","ETHUSD",1764166573696,0.31842867,2934.3,2933.7,0.4668]
["bitfinex","ETHUSD",1764166574000,0.2228,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1764166574203,7.79384172,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1764166574375,6.80202155,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1764166574577,6.90140981,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1764166574780,6.80202155,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1764166575105,5.45827713,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1764166575407,10.01172382,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166575566,11.91835951,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166575769,12.14115951,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166576175,8.73249469,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166576382,12.95613514,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166576599,14.75533207,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166576829,11.34666725,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166577181,14.5386895,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166578206,14.5386895,2933.7,2932.2,6.82081188]
["bitfinex","ETHUSD",1764166578207,1.13109811,2933.6,2932.2,6.82081188]
["bitfinex","ETHUSD",1764166578506,0.1942,2933.4,2932.2,6.82081188]
["bitfinex","ETHUSD",1764166578705,0.42234811,2933.4,2932.2,3.41040332]
["bitfinex","ETHUSD",1764166579007,0.64514811,2933.4,2932.2,3.41040332]
["bitfinex","ETHUSD",1764166579171,1.05065211,2933.4,2932.2,3.41040332]
["bitfinex","ETHUSD",1764166579507,1.18153113,2933.4,2932.8,0.4701]
["bitfinex","ETHUSD",1764166579692,1.18153113,2933.4,2932.8,3.87970757]
["bitfinex","ETHUSD",1764166579880,0.22,2933.4,2932.8,3.87970757]
["bitfinex","ETHUSD",1764166580084,0.4428,2933.4,2932.8,3.40960757]
["bitfinex","ETHUSD",1764166581392,0.4428,2933.4,2932.5,0.4701]
["bitfinex","ETHUSD",1764166581393,0.6656,2933.4,2932.5,0.4701]
["bitfinex","ETHUSD",1764166581589,1.39898302,2933.4,2932.5,0.4701]
["bitfinex","ETHUSD",1764166582300,2.12457713,2933.4,2932.6,3.40993013]
["bitfinex","ETHUSD",1764166582497,1.82069494,2933.4,2932.6,6.81987352]
["bitfinex","ETHUSD",1764166582819,1.39898302,2933.4,2932.6,6.81987352]
["bitfinex","ETHUSD",1764166583024,1.17618302,2933.4,2932.6,6.81987352]
["bitfinex","ETHUSD",1764166583224,0.73338302,2933.6,2932.6,6.81987352]
["bitfinex","ETHUSD",1764166583415,0.95338302,2933.5,2932.8,0.4701]
["bitfinex","ETHUSD",1764166583594,0.73338302,2933.4,2932.8,0.4701]
["bitfinex","ETHUSD",1764166583792,0.22,2933.5,2932.9,3.40959459]
["bitfinex","ETHUSD",1764166583992,0.40650172,2933.5,2932.9,3.40959459]
["bitfinex","ETHUSD",1764166584495,0.18650172,2933.5,2932.9,3.40959459]
["bitfinex","ETHUSD",1764166584691,0.22,2933.4,2932.9,3.40959459]
["bitfinex","ETHUSD",1764166585530,0.22,2933.4,2932.9,6.81918918]
["bitfinex","ETHUSD",1764166586125,0.22,2933.4,2932.8,0.4701]
["bitfinex","ETHUSD",1764166586340,0.2228,2933.4,2932.7,3.40977116]
["bitfinex","ETHUSD",1764166586494,1.39738302,2933.4,2932.7,3.40977116]
["bitfinex","ETHUSD",1764166586700,2.78597462,2933.4,2932.7,3.4098182]
["bitfinex","ETHUSD",1764166587129,2.06038051,2933.4,2932.8,3.40968256]
["bitfinex","ETHUSD",1764166587430,1.83838051,2933.4,2932.8,6.81939341]
["bitfinex","ETHUSD",1764166587639,1.17538302,2933.4,2932.8,7.28949341]
["bitfinex","ETHUSD",1764166587836,1.17538302,2933.4,2932.8,3.87978256]
["bitfinex","ETHUSD",1764166588041,1.17538302,2933.4,2932.8,7.28949341]
["bitfinex","ETHUSD",1764166588344,1.17538302,2933.4,2932.8,3.87978256]
["bitfinex","ETHUSD",1764166589408,2.08701721,2933.4,2932.8,3.87978256]
["bitfinex","ETHUSD",1764166589598,2.08701721,2933.4,2932.8,3.40968256]
["bitfinex","ETHUSD",1764166589802,2.08701721,2933.4,2932.6,6.81988678]
["bitfinex","ETHUSD",1764166590334,0.95338302,2933.4,2933.3,0.4995]
["bitfinex","ETHUSD",1764166590503,0.95338302,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764166591014,0.73338302,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764166591207,0.91163419,2933.8,2933.3,0.9696]
["bitfinex","ETHUSD",1764166591534,0.94141132,2933.7,2933.4,0.9686]
["bitfinex","ETHUSD",1764166591721,0.72141132,2933.6,2933.4,0.9686]
["bitfinex","ETHUSD",1764166592032,0.72141132,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1764166592236,1.13363419,2933.9,2933.3,0.001]
["bitfinex","ETHUSD",1764166592403,0.94187754,2933.8,2933.3,0.001]
["bitfinex","ETHUSD",1764166592599,0.002,2933.6,2933.3,3.88018738]
["bitfinex","ETHUSD",1764166593433,0.22,2933.5,2933.4,0.4701]
["bitfinex","ETHUSD",1764166593732,0.002,2933.6,2933.5,0.4985]
["bitfinex","ETHUSD",1764166593930,0.222,2933.6,2933.5,0.4985]
["bitfinex","ETHUSD",1764166594131,0.94435365,2933.6,2933.5,0.4985]
["bitfinex","ETHUSD",1764166594439,1.12995243,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1764166594636,0.72235365,2933.5,2933.3,3.4101212]
["bitfinex","ETHUSD",1764166594852,0.72235365,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764166595351,0.72235365,2933.4,2933.3,4.37872964]
["bitfinex","ETHUSD",1764166595634,0.72235365,2933.4,2933.3,3.90862964]
["bitfinex","ETHUSD",1764166595837,0.72235365,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764166596417,0.222,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1764166596624,0.002,2933.6,2933.5,0.4985]
["bitfinex","ETHUSD",1764166596805,0.94610094,2933.6,2933.5,0.4985]
["bitfinex","ETHUSD",1764166597005,2.15293584,2933.6,2933.5,0.4985]
["bitfinex","ETHUSD",1764166597205,2.87852995,2933.6,2933.3,0.001]
["bitfinex","ETHUSD",1764166597456,2.15093584,2933.5,2933.4,0.4701]
["bitfinex","ETHUSD",1764166597751,2.15093584,2933.5,2933.3,0.001]
["bitfinex","ETHUSD",1764166597953,0.72410094,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764166598106,0.72410094,2933.4,2933.3,0.4711]
["bitfinex","ETHUSD",1764166598303,1.93093584,2933.4,2933.3,0.9696]
["bitfinex","ETHUSD",1764166598906,0.72410094,2933.4,2933.3,0.4995]
["bitfinex","ETHUSD",1764166599608,0.72410094,2933.4,2933.2,6.81849174]
["bitfinex","ETHUSD",1764166599807,2.76192207,2933.3,2933.2,3.87934587]
["bitfinex","ETHUSD",1764166600309,0.94410094,2933.3,2933.2,4.37784587]
["bitfinex","ETHUSD",1764166600507,0.94410094,2933.3,2933.1,0.1847]
["bitfinex","ETHUSD",1764166600811,1.63466123,2933.2,2933.1,3.59401837]
["bitfinex","ETHUSD",1764166601013,0.72410094,2933.2,2933.1,0.1847]
["bitfinex","ETHUSD",1764166601213,1.04084733,2933.2,2933.1,0.4985]
["bitfinex","ETHUSD",1764166601407,0.72559411,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764166601626,1.53834736,2933.1,2932.7,0.001]
["bitfinex","ETHUSD",1764166601810,1.82622951,2932.9,2932.7,3.41080953]
["bitfinex","ETHUSD",1764166602010,1.26084736,2932.8,2932.7,3.41080953]
["bitfinex","ETHUSD",1764166602206,1.26084736,2932.8,2932.7,3.88090953]
["bitfinex","ETHUSD",1764166602440,1.26084736,2932.8,2932.7,4.37840953]
["bitfinex","ETHUSD",1764166602905,3.09494975,2932.8,2932.7,4.37840953]
["bitfinex","ETHUSD",1764166603108,3.09494975,2932.8,2932.7,4.37842712]
["bitfinex","ETHUSD",1764166603341,4.15640802,2932.8,2932.2,6.82081712]
["bitfinex","ETHUSD",1764166603542,1.84080094,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1764166603735,3.1016483,2932.3,2932.2,4.37900856]
["bitfinex","ETHUSD",1764166603929,1.26084736,2932.3,2932.2,4.37900856]
["bitfinex","ETHUSD",1764166604609,3.1016483,2932.3,2932.2,4.37900856]
["bitfinex","ETHUSD",1764166604835,1.26084736,2932.3,2932.2,4.37900856]
["bitfinex","ETHUSD",1764166605539,1.04084736,2932.3,2932.2,4.37900856]
["bitfinex","ETHUSD",1764166605843,1.26084736,2932.3,2932.2,4.37900856]
["bitfinex","ETHUSD",1764166606141,2.48799112,2932.3,2932.2,4.37900856]
["bitfinex","ETHUSD",1764166606533,2.26799112,2932.3,2932.2,5.17525096]
["bitfinex","ETHUSD",1764166606711,1.26084736,2932.3,2932.2,5.17525096]
["bitfinex","ETHUSD",1764166606913,2.18108998,2932.3,2932.2,5.17525096]
["bitfinex","ETHUSD",1764166607141,2.18108998,2932.3,2932.2,0.4985]
["bitfinex","ETHUSD",1764166607436,2.48772661,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166609557,1.26084736,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166609924,2.18076857,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166610461,2.18064944,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166610974,1.26084736,2932.3,2932.2,3.90890856]
["bitfinex","ETHUSD",1764166611275,1.26004736,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166611576,1.95972246,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166611750,2.17972246,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166612068,1.95972246,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166612271,1.26004736,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166613672,1.04004736,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166614169,1.26004736,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166614531,1.26004736,2932.3,2932.2,3.90890856]
["bitfinex","ETHUSD",1764166614731,1.26004736,2932.3,2932.2,4.36880856]
["bitfinex","ETHUSD",1764166615827,1.26004736,2932.3,2932.2,3.41040856]
["bitfinex","ETHUSD",1764166616173,1.04004736,2932.3,2932.2,4.35870856]
["bitfinex","ETHUSD",1764166616338,0.53674642,2932.3,2932.2,5.15291621]
["bitfinex","ETHUSD",1764166617633,0.53574642,2932.3,2932.2,5.15291621]
["bitfinex","ETHUSD",1764166617828,0.53574642,2932.3,2932.2,3.89880856]
["bitfinex","ETHUSD",1764166618448,0.53574642,2932.3,2932.2,4.35870856]
["bitfinex","ETHUSD",1764166620079,0.31674642,2932.3,2932.2,4.35870856]
["bitfinex","ETHUSD",1764166620281,0.53574642,2932.3,2932.2,4.35870856]
["bitfinex","ETHUSD",1764166620471,0.31674642,2932.3,2932.2,4.35870856]
["bitfinex","ETHUSD",1764166620780,0.219,2933.0,2932.3,1.13109811]
["bitfinex","ETHUSD",1764166620955,0.219,2933.0,2932.9,0.4884]
["bitfinex","ETHUSD",1764166621357,0.002,2933.4,2932.9,0.9483]
["bitfinex","ETHUSD",1764166621562,0.002,2933.4,2933.3,0.6726]
["bitfinex","ETHUSD",1764166621772,0.221,2933.4,2933.3,0.6726]
["bitfinex","ETHUSD",1764166622081,0.221,2933.4,2933.3,1.1325]
["bitfinex","ETHUSD",1764166622763,0.002,2933.4,2933.3,4.54162964]
["bitfinex","ETHUSD",1764166623157,0.221,2933.4,2933.3,4.94071384]
["bitfinex","ETHUSD",1764166623577,0.002,2933.4,2933.3,4.94071384]
["bitfinex","ETHUSD",1764166624077,0.221,2933.4,2933.3,4.94071384]
["bitfinex","ETHUSD",1764166624279,0.002,2933.4,2933.3,4.94071384]
["bitfinex","ETHUSD",1764166624482,0.002,2933.4,2933.3,5.34621784]
["bitfinex","ETHUSD",1764166624681,1e-08,2933.6,2933.5,4.30280122]
["bitfinex","ETHUSD",1764166624883,0.002,2933.7,2933.6,9.36176863]
["bitfinex","ETHUSD",1764166625055,0.002,2933.7,2933.6,10.31006863]
["bitfinex","ETHUSD",1764166625249,0.002,2933.7,2933.6,0.9483]
["bitfinex","ETHUSD",1764166625752,0.221,2933.7,2933.6,0.9483]
["bitfinex","ETHUSD",1764166626769,0.221,2933.7,2933.6,4.35708101]
["bitfinex","ETHUSD",1764166627057,0.221,2933.7,2933.6,4.75616521]
["bitfinex","ETHUSD",1764166629951,0.002,2933.7,2933.6,4.75616521]
["bitfinex","ETHUSD",1764166630156,0.221,2933.7,2933.6,4.75616521]
["bitfinex","ETHUSD",1764166631195,0.002,2933.7,2933.6,4.75616521]
["bitfinex","ETHUSD",1764166632761,0.002,2933.7,2933.6,14.01818384]
["bitfinex","ETHUSD",1764166632957,0.002,2933.7,2933.6,4.70176921]
["bitfinex","ETHUSD",1764166633165,0.002,2933.7,2933.6,4.78766521]
["bitfinex","ETHUSD",1764166633674,0.002,2933.7,2933.6,4.29626521]
["bitfinex","ETHUSD",1764166633878,0.002,2933.7,2933.6,3.89718101]
["bitfinex","ETHUSD",1764166634387,0.002,2933.7,2933.6,4.39218101]
["bitfinex","ETHUSD",1764166634762,0.002,2933.7,2933.6,4.79768501]
["bitfinex","ETHUSD",1764166635800,0.0012,2933.7,2933.6,4.79768501]
["bitfinex","ETHUSD",1764166636095,0.0012,2933.7,2933.6,5.52327912]
["bitfinex","ETHUSD",1764166637077,0.002,2933.9,2933.7,1.13109811]
["bitfinex","ETHUSD",1764166637405,0.002,2933.9,2933.8,10.47891274]
["bitfinex","ETHUSD",1764166637614,0.002,2933.9,2933.8,10.97391274]
["bitfinex","ETHUSD",1764166639315,0.002,2933.9,2933.8,14.38246137]
["bitfinex","ETHUSD",1764166639808,0.002,2933.9,2933.8,13.65686726]
["bitfinex","ETHUSD",1764166642788,0.002,2933.9,2933.8,13.16186726]
["bitfinex","ETHUSD",1764166642988,0.002,2933.9,2933.8,13.65686726]
["bitfinex","ETHUSD",1764166646623,0.002,2933.9,2933.8,4.80035263]
["bitfinex","ETHUSD",1764166648024,0.002,2933.9,2933.8,3.89984863]
["bitfinex","ETHUSD",1764166648537,0.0945,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1764166649132,0.6895,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1764166649338,0.6895,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764166649537,0.0916,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166650050,0.002,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764166650209,0.002,2933.9,2933.8,0.4913]
["bitfinex","ETHUSD",1764166650717,0.0945,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764166652721,0.0045,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166653133,0.461,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166653507,0.78043018,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166653708,0.32393018,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166654208,0.54293018,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166654758,0.99943018,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166655540,0.31943018,2933.7,2933.6,0.4923]
["bitfinex","ETHUSD",1764166655786,0.002,2933.9,2933.6,1.7909921]
["bitfinex","ETHUSD",1764166656075,0.002,2933.9,2933.8,0.4913]
["bitfinex","ETHUSD",1764166656279,0.32130507,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764166656438,0.002,2933.9,2933.6,0.001]
["bitfinex","ETHUSD",1764166657465,0.002,2933.9,2933.6,0.496]
["bitfinex","ETHUSD",1764166657679,0.002,2933.9,2933.7,6.81732964]
["bitfinex","ETHUSD",1764166657986,0.002,2933.9,2933.8,0.4913]
["bitfinex","ETHUSD",1764166658135,0.32127419,2933.9,2933.8,0.4913]
["bitfinex","ETHUSD",1764166658781,0.32127419,2933.9,2933.7,6.81732964]
["bitfinex","ETHUSD",1764166658979,0.002,2933.9,2933.7,6.81732964]
["bitfinex","ETHUSD",1764166659181,0.002,2933.9,2933.8,0.4913]
["bitfinex","ETHUSD",1764166659516,0.002,2933.9,2933.7,6.81732964]
["bitfinex","ETHUSD",1764166659655,0.002,2933.9,2933.6,6.81856202]
["bitfinex","ETHUSD",1764166660551,0.0012,2933.9,2933.6,6.81856202]
["bitfinex","ETHUSD",1764166661844,0.0012,2933.9,2933.6,3.40978101]
["bitfinex","ETHUSD",1764166662066,0.0012,2933.9,2933.8,0.4913]
["bitfinex","ETHUSD",1764166664097,0.0937,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1764166664475,0.0937,2933.9,2933.7,3.40865413]
["bitfinex","ETHUSD",1764166664681,0.4962,2933.8,2933.7,3.40865413]
["bitfinex","ETHUSD",1764166664998,0.4962,2933.8,2933.6,0.001]
["bitfinex","ETHUSD",1764166664999,0.5494,2933.8,2933.6,3.40972533]
["bitfinex","ETHUSD",1764166665301,0.5494,2933.7,2933.6,3.40972533]
["bitfinex","ETHUSD",1764166666086,0.5494,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166666669,0.4962,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166668904,0.5494,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166670803,0.86873717,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166673214,1.08773717,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166674801,0.81553717,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166675017,1.03453717,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166675207,1.08773717,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166676016,1.03453717,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166676417,1.08773717,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166677816,1.03453717,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166678020,1.08774121,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166681325,1.03454121,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166682327,0.53834121,2933.7,2933.6,0.001]
["bitfinex","ETHUSD",1764166682495,0.53834121,2933.7,2933.6,0.4839]
["bitfinex","ETHUSD",1764166682824,0.0012,2933.9,2933.6,0.4839]
["bitfinex","ETHUSD",1764166683023,0.0012,2933.9,2933.8,0.4829]
["bitfinex","ETHUSD",1764166683209,0.53944039,2933.9,2933.8,0.4829]
["bitfinex","ETHUSD",1764166683414,0.53944039,2933.9,2933.8,0.9679]
["bitfinex","ETHUSD",1764166683994,0.32044039,2933.9,2933.8,4.37644863]
["bitfinex","ETHUSD",1764166684224,0.53944039,2933.9,2933.8,4.37644863]
["bitfinex","ETHUSD",1764166684525,0.0012,2933.9,2933.8,4.67005872]
["bitfinex","ETHUSD",1764166684727,0.2202,2933.9,2933.8,4.67005872]
["bitfinex","ETHUSD",1764166685223,0.2194,2933.9,2933.8,4.67005872]
["bitfinex","ETHUSD",1764166685434,0.2194,2933.9,2933.8,5.15505872]
["bitfinex","ETHUSD",1764166687628,0.0004,2933.9,2933.8,5.15505872]
["bitfinex","ETHUSD",1764166687841,0.2194,2933.9,2933.8,5.15505872]
["bitfinex","ETHUSD",1764166688611,0.2194,2933.9,2933.8,11.96064436]
["bitfinex","ETHUSD",1764166690128,0.0004,2933.9,2933.8,11.96064436]
["bitfinex","ETHUSD",1764166690335,0.2194,2933.9,2933.8,11.96064436]
["bitfinex","ETHUSD",1764166690905,0.2194,2933.9,2933.8,11.47564436]
["bitfinex","ETHUSD",1764166692630,0.0004,2933.9,2933.8,11.47564436]
["bitfinex","ETHUSD",1764166692934,0.2194,2933.9,2933.8,11.94264436]
["bitfinex","ETHUSD",1764166693247,0.0004,2933.9,2933.8,11.47564436]
["bitfinex","ETHUSD",1764166693467,0.2194,2933.9,2933.8,11.94264436]
["bitfinex","ETHUSD",1764166693642,0.2194,2933.9,2933.8,11.47564436]
["bitfinex","ETHUSD",1764166694329,0.2194,2933.9,2933.8,11.93944436]
["bitfinex","ETHUSD",1764166694531,0.0004,2933.9,2933.8,11.93944436]
["bitfinex","ETHUSD",1764166694931,0.2194,2933.9,2933.8,11.93944436]
["bitfinex","ETHUSD",1764166695378,0.2194,2933.9,2933.8,11.47564436]
["bitfinex","ETHUSD",1764166696827,0.675,2933.9,2933.8,10.21513427]
["bitfinex","ETHUSD",1764166697083,0.675,2933.9,2933.8,3.40954863]
["bitfinex","ETHUSD",1764166698935,0.675,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166699770,0.7685,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166700736,1.08758284,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166705071,0.53848284,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166705442,0.99038284,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166706038,0.77138284,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166706244,0.99038284,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166707171,1.08748284,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166707839,10.79285856,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166708043,13.71175045,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166708670,13.81113871,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166709875,8.01908771,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166710073,14.21584271,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166710782,15.13521197,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166711478,15.65420693,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166711679,15.55481867,2933.9,2933.8,0.001]
["bitfinex","ETHUSD",1764166711882,7.32865311,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166712050,17.04257391,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166712253,16.59561882,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166712971,9.68448865,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166713479,1.66493554,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166713668,0.2923,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166716385,0.7642,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166716583,0.2923,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166717282,0.0733,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166717483,0.2923,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166719359,0.13663978,2933.7,2933.5,0.4555]
["bitfinex","ETHUSD",1764166719659,0.002,2933.9,2933.6,0.4545]
["bitfinex","ETHUSD",1764166719988,0.219,2933.8,2933.6,0.4545]
["bitfinex","ETHUSD",1764166720383,0.219,2933.8,2933.5,3.40981258]
["bitfinex","ETHUSD",1764166720590,0.219,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764166720591,0.4556,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166721263,0.219,2933.8,2933.5,3.86439722]
["bitfinex","ETHUSD",1764166721465,0.219,2933.8,2933.5,3.40989722]
["bitfinex","ETHUSD",1764166721664,0.4556,2933.6,2933.5,3.40989722]
["bitfinex","ETHUSD",1764166721866,0.219,2933.6,2933.5,3.40989722]
["bitfinex","ETHUSD",1764166722062,0.219,2933.6,2933.5,0.4555]
["bitfinex","ETHUSD",1764166722267,0.53759412,2933.6,2933.5,0.4555]
["bitfinex","ETHUSD",1764166723171,0.31859412,2933.6,2933.5,0.4555]
["bitfinex","ETHUSD",1764166723489,0.53759412,2933.6,2933.5,0.4555]
["bitfinex","ETHUSD",1764166723684,0.53759412,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166724604,0.53759412,2933.6,2933.5,0.4582]
["bitfinex","ETHUSD",1764166724788,0.53759412,2933.6,2933.5,0.9517]
["bitfinex","ETHUSD",1764166725169,0.53759412,2933.6,2933.5,0.4582]
["bitfinex","ETHUSD",1764166725570,0.31859412,2933.6,2933.5,0.9517]
["bitfinex","ETHUSD",1764166725795,0.53759412,2933.6,2933.5,0.9517]
["bitfinex","ETHUSD",1764166726297,0.31859412,2933.6,2933.5,3.86709722]
["bitfinex","ETHUSD",1764166726593,0.53759412,2933.6,2933.5,3.86709722]
["bitfinex","ETHUSD",1764166727471,0.59159412,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166727673,0.53759412,2933.6,2933.5,0.4582]
["bitfinex","ETHUSD",1764166727879,0.53759412,2933.6,2933.5,3.86709722]
["bitfinex","ETHUSD",1764166728284,0.53759412,2933.6,2933.5,4.36059722]
["bitfinex","ETHUSD",1764166729410,0.219,2933.6,2933.5,4.36059722]
["bitfinex","ETHUSD",1764166729776,0.002,2933.9,2933.5,7.76949444]
["bitfinex","ETHUSD",1764166730109,0.002,2933.9,2933.8,0.4572]
["bitfinex","ETHUSD",1764166730311,0.54009744,2933.9,2933.8,3.86574863]
["bitfinex","ETHUSD",1764166731747,0.54009744,2933.9,2933.8,4.35924863]
["bitfinex","ETHUSD",1764166733139,0.32109744,2933.9,2933.8,4.35924863]
["bitfinex","ETHUSD",1764166733444,0.54009744,2933.9,2933.8,4.35924863]
["bitfinex","ETHUSD",1764166733623,0.221,2933.9,2933.8,4.35924863]
["bitfinex","ETHUSD",1764166734857,0.2202,2933.9,2933.8,4.35924863]
["bitfinex","ETHUSD",1764166736035,0.2202,2933.9,2933.8,3.86574863]
["bitfinex","ETHUSD",1764166736224,0.2202,2933.9,2933.8,10.67749054]
["bitfinex","ETHUSD",1764166737141,0.59319742,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1764166737551,0.32019742,2933.9,2933.8,11.17099054]
["bitfinex","ETHUSD",1764166737714,0.2202,2933.9,2933.8,11.17099054]
["bitfinex","ETHUSD",1764166740966,0.2742,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1764166741421,0.2202,2933.9,2933.8,10.67749054]
["bitfinex","ETHUSD",1764166741624,0.2202,2933.9,2933.8,11.17099054]
["bitfinex","ETHUSD",1764166742259,0.59318544,2933.9,2933.8,3.40854863]
["bitfinex","ETHUSD",1764166742824,0.59318544,2933.9,2933.7,6.81731766]
["bitfinex","ETHUSD",1764166743025,0.2742,2933.9,2933.7,6.81731766]
["bitfinex","ETHUSD",1764166743258,0.2202,2933.9,2933.8,0.4572]
["bitfinex","ETHUSD",1764166743554,0.4682,2933.8,2933.7,3.40865284]
["bitfinex","ETHUSD",1764166743723,0.2202,2933.9,2933.7,6.81731766]
["bitfinex","ETHUSD",1764166744524,0.0012,2933.9,2933.8,6.81174191]
["bitfinex","ETHUSD",1764166744726,0.32035316,2933.9,2933.8,7.76244191]
["bitfinex","ETHUSD",1764166745058,0.53935316,2933.9,2933.8,11.17099054]
["bitfinex","ETHUSD",1764166745435,0.53935316,2933.9,2933.8,10.67749054]
["bitfinex","ETHUSD",1764166745850,0.53939097,2933.9,2933.8,10.67749054]
["bitfinex","ETHUSD",1764166747155,0.53939097,2933.9,2933.8,11.15999054]
["bitfinex","ETHUSD",1764166747540,1.08449097,2933.9,2933.6,3.40878101]
["bitfinex","ETHUSD",1764166747740,0.31919097,2933.8,2933.6,6.81756202]
["bitfinex","ETHUSD",1764166747946,0.79209097,2933.7,2933.6,3.40878101]
["bitfinex","ETHUSD",1764166748272,0.31919097,2933.7,2933.6,10.22052292]
["bitfinex","ETHUSD",1764166748572,0.53819097,2933.7,2933.6,10.70872292]
["bitfinex","ETHUSD",1764166748874,0.53819097,2933.7,2933.6,11.19122292]
["bitfinex","ETHUSD",1764166749247,0.53819097,2933.7,2933.6,3.89698101]
["bitfinex","ETHUSD",1764166749878,0.53819097,2933.7,2933.6,4.37948101]
["bitfinex","ETHUSD",1764166750076,0.31919097,2933.7,2933.6,4.37948101]
["bitfinex","ETHUSD",1764166750229,0.53819097,2933.7,2933.6,4.37948101]
["bitfinex","ETHUSD",1764166752062,0.31919097,2933.7,2933.6,4.37948101]
["bitfinex","ETHUSD",1764166752359,0.53819097,2933.7,2933.6,4.37948101]
["bitfinex","ETHUSD",1764166752860,0.0012,2933.9,2933.6,7.78826202]
["bitfinex","ETHUSD",1764166753066,0.0012,2933.9,2933.8,10.70849054]
["bitfinex","ETHUSD",1764166753262,0.0012,2933.9,2933.8,17.52023245]
["bitfinex","ETHUSD",1764166753431,0.0012,2933.9,2933.8,11.19099054]
["bitfinex","ETHUSD",1764166756070,0.0012,2933.9,2933.8,18.00433245]
["bitfinex","ETHUSD",1764166756753,0.0012,2933.9,2933.8,11.329172]
["bitfinex","ETHUSD",1764166757149,0.0012,2933.9,2933.8,18.14091391]
["bitfinex","ETHUSD",1764166759174,0.91885509,2936.0,2934.7,0.405504]
["bitfinex","ETHUSD",1764166759340,0.31866531,2935.9,2935.8,13.62348382]
["bitfinex","ETHUSD",1764166759535,0.219,2936.4,2935.8,14.11408382]
["bitfinex","ETHUSD",1764166759739,0.219,2936.4,2936.1,6.81174191]
["bitfinex","ETHUSD",1764166759949,0.6728,2936.4,2936.1,6.81174191]
["bitfinex","ETHUSD",1764166760157,0.0953,2936.2,2936.1,6.81174191]
["bitfinex","ETHUSD",1764166760457,0.219,2936.4,2936.1,6.81174191]
["bitfinex","ETHUSD",1764166760758,0.0953,2936.2,2936.1,6.81174191]
["bitfinex","ETHUSD",1764166761270,0.1838,2936.9,2936.3,0.4906]
["bitfinex","ETHUSD",1764166761473,0.4558,2937.6,2936.8,7.30234191]
["bitfinex","ETHUSD",1764166761674,0.219,2937.5,2937.1,6.81174191]
["bitfinex","ETHUSD",1764166762184,0.1002,2937.2,2937.1,6.81174191]
["bitfinex","ETHUSD",1764166762343,0.1002,2937.2,2936.9,6.81174191]
["bitfinex","ETHUSD",1764166762657,0.4503,2937.1,2936.4,0.4841]
["bitfinex","ETHUSD",1764166762860,0.219,2937.0,2936.4,0.4841]
["bitfinex","ETHUSD",1764166763237,0.219,2937.0,2936.5,10.2162438]
["bitfinex","ETHUSD",1764166763440,0.219,2936.9,2936.5,10.6665438]
["bitfinex","ETHUSD",1764166763769,0.219,2936.9,2936.5,11.1506438]
["bitfinex","ETHUSD",1764166763971,0.219,2936.9,2936.5,10.6665438]
["bitfinex","ETHUSD",1764166764544,0.219,2936.9,2936.5,11.1506438]
["bitfinex","ETHUSD",1764166766582,0.002,2936.8,2936.5,11.1506438]
["bitfinex","ETHUSD",1764166766943,0.002,2936.8,2936.7,0.4906]
["bitfinex","ETHUSD",1764166768805,0.002,2936.8,2936.7,3.89578268]
["bitfinex","ETHUSD",1764166769604,0.002,2936.8,2936.7,4.37988268]
["bitfinex","ETHUSD",1764166769999,0.22,2936.8,2936.7,4.37988268]
["bitfinex","ETHUSD",1764166771274,0.22,2936.8,2936.7,3.89578268]
["bitfinex","ETHUSD",1764166771786,0.3202,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1764166772200,0.7705,2936.8,2936.2,6.8115251]
["bitfinex","ETHUSD",1764166772376,0.1037,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1764166773082,0.3217,2936.3,2936.0,6.81193746]
["bitfinex","ETHUSD",1764166773886,0.0045,2936.1,2936.0,3.40594291]
["bitfinex","ETHUSD",1764166774511,0.218,2936.3,2936.0,6.81193746]
["bitfinex","ETHUSD",1764166774976,0.1002,2936.1,2936.0,3.40594291]
["bitfinex","ETHUSD",1764166775173,0.1002,2936.1,2935.9,0.001]
["bitfinex","ETHUSD",1764166775774,0.218,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1764166776108,0.6718,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1764166776490,0.218,2936.3,2935.9,0.4851]
["bitfinex","ETHUSD",1764166776707,0.218,2936.3,2935.9,0.001]
["bitfinex","ETHUSD",1764166777211,0.218,2936.2,2935.9,0.4851]
["bitfinex","ETHUSD",1764166777503,0.218,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1764166779006,0.218,2936.2,2936.1,0.4906]
["bitfinex","ETHUSD",1764166779209,0.4538,2936.7,2936.2,6.8115251]
["bitfinex","ETHUSD",1764166779409,0.218,2936.6,2936.2,6.8115251]
["bitfinex","ETHUSD",1764166779806,0.482,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1764166780101,0.7,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1764166780700,0.218,2936.3,2936.2,4.38046255]
["bitfinex","ETHUSD",1764166781008,0.218,2936.4,2936.2,7.7862251]
["bitfinex","ETHUSD",1764166781414,0.218,2936.4,2936.3,0.9747]
["bitfinex","ETHUSD",1764166782089,0.218,2936.4,2936.3,0.4906]
["bitfinex","ETHUSD",1764166782296,0.3182,2936.4,2936.2,6.8115251]
["bitfinex","ETHUSD",1764166783088,0.002,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1764166783413,0.002,2936.3,2936.0,6.81190362]
["bitfinex","ETHUSD",1764166783618,0.002,2936.3,2936.2,0.4906]
["bitfinex","ETHUSD",1764166784123,0.4953,2936.3,2936.0,6.81190362]
["bitfinex","ETHUSD",1764166784422,0.0768,2936.1,2936.0,3.40590907]
["bitfinex","ETHUSD",1764166784804,0.4747,2936.3,2936.0,6.81190362]
["bitfinex","ETHUSD",1764166785005,0.0012,2936.3,2936.0,6.81190362]
["bitfinex","ETHUSD",1764166785322,0.218,2936.2,2936.0,7.27040362]
["bitfinex","ETHUSD",1764166785495,0.218,2936.2,2936.0,6.81190362]
["bitfinex","ETHUSD",1764166786105,0.218,2936.2,2935.9,10.2042523]
["bitfinex","ETHUSD",1764166786106,5.93491,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166786300,6.84946041,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166786589,7.31896041,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166788293,10.72495496,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166788489,13.00588396,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166791903,12.27584796,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166792196,6.80832896,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166792404,3.40233441,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166792612,3.62033441,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166793427,7.02632896,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166793803,3.62033441,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166794228,3.40233441,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166794406,2.52733041,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166794607,3.21483041,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166794817,8.74206441,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166795204,12.78949072,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764166795833,12.78949072,2936.0,2935.6,0.001]
["bitfinex","ETHUSD",1764166795834,0.405504,2935.8,2935.6,0.001]
["bitfinex","ETHUSD",1764166796007,7.8303127,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1764166796207,9.63157017,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1764166796406,11.13341719,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1764166797708,11.23280545,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1764166798003,14.53975979,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1764166798206,14.63914805,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1764166798405,23.79073213,2935.7,2935.6,0.001]
["bitfinex","ETHUSD",1764166798610,23.79073213,2935.7,2933.5,3.40984214]
["bitfinex","ETHUSD",1764166798611,0.405504,2935.3,2933.5,3.40984214]
["bitfinex","ETHUSD",1764166798845,0.405504,2934.8,2933.5,3.40984214]
["bitfinex","ETHUSD",1764166799160,0.72559411,2934.4,2933.5,6.8187596]
["bitfinex","ETHUSD",1764166799311,0.53595959,2934.3,2933.6,0.4585]
["bitfinex","ETHUSD",1764166799511,0.31795959,2934.2,2933.6,0.4585]
["bitfinex","ETHUSD",1764166799930,0.4775,2934.6,2934.1,0.4531]
["bitfinex","ETHUSD",1764166800138,0.53548845,2934.5,2934.1,0.4531]
["bitfinex","ETHUSD",1764166800346,0.31748845,2934.4,2934.1,0.4531]
["bitfinex","ETHUSD",1764166800545,0.0718,2934.2,2933.6,3.40874717]
["bitfinex","ETHUSD",1764166800845,0.0718,2934.2,2933.5,0.001]
["bitfinex","ETHUSD",1764166800846,0.72559411,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764166801045,0.1885,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166801954,1.49048845,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764166801955,0.6955,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764166802127,0.1838,2934.3,2933.7,0.4531]
["bitfinex","ETHUSD",1764166802323,0.13663185,2934.0,2933.7,0.4531]
["bitfinex","ETHUSD",1764166802523,0.13663185,2934.0,2933.9,0.4531]
["bitfinex","ETHUSD",1764166802728,0.13663185,2934.0,2933.7,0.4585]
["bitfinex","ETHUSD",1764166802954,0.13663185,2934.0,2933.5,0.4595]
["bitfinex","ETHUSD",1764166803148,0.218,2933.9,2933.5,0.4595]
["bitfinex","ETHUSD",1764166803549,0.218,2933.9,2933.8,0.4531]
["bitfinex","ETHUSD",1764166803850,0.13663185,2934.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1764166804019,0.218,2934.0,2933.9,3.86153246]
["bitfinex","ETHUSD",1764166805056,0.7632,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764166805349,0.0711,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166805657,0.218,2933.6,2933.5,3.40989722]
["bitfinex","ETHUSD",1764166805841,0.2898,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764166806046,0.2898,2933.6,2933.5,3.40989722]
["bitfinex","ETHUSD",1764166806379,0.218,2933.6,2933.5,3.40989722]
["bitfinex","ETHUSD",1764166806960,0.218,2933.6,2933.5,3.90339722]
["bitfinex","ETHUSD",1764166807259,1.20229411,2934.2,2933.5,3.90339722]
["bitfinex","ETHUSD",1764166807458,1.20229411,2934.2,2933.5,3.90337189]
["bitfinex","ETHUSD",1764166807459,0.53455223,2934.1,2933.5,3.90337189]
["bitfinex","ETHUSD",1764166807783,0.0719,2933.0,2932.1,0.001]
["bitfinex","ETHUSD",1764166808070,6.197555,2933.5,2932.1,0.001]
["bitfinex","ETHUSD",1764166808071,0.623504,2932.9,2932.1,0.001]
["bitfinex","ETHUSD",1764166808236,0.31667646,2932.8,2932.1,0.2]
["bitfinex","ETHUSD",1764166808437,0.218,2932.7,2932.1,0.6807]
["bitfinex","ETHUSD",1764166808766,0.72559411,2933.3,2932.6,0.4935]
["bitfinex","ETHUSD",1764166808767,2.995019,2933.3,2932.6,0.4935]
["bitfinex","ETHUSD",1764166809059,0.5651719,2933.2,2932.6,0.4935]
["bitfinex","ETHUSD",1764166809374,0.218,2933.2,2932.6,0.4935]
["bitfinex","ETHUSD",1764166809826,0.218,2933.2,2932.6,3.90336324]
["bitfinex","ETHUSD",1764166810567,0.218,2933.1,2932.6,0.4935]
["bitfinex","ETHUSD",1764166810771,0.218,2933.1,2932.6,3.90343989]
["bitfinex","ETHUSD",1764166810936,0.218,2933.1,2932.6,3.90342758]
["bitfinex","ETHUSD",1764166812678,0.4767,2933.3,2932.7,0.4807]
["bitfinex","ETHUSD",1764166812969,0.218,2933.2,2932.7,0.4807]
["bitfinex","ETHUSD",1764166813673,0.4767,2933.5,2932.7,0.4807]
["bitfinex","ETHUSD",1764166813869,0.53409811,2933.4,2932.7,0.4807]
["bitfinex","ETHUSD",1764166814075,0.218,2933.4,2932.8,3.40971085]
["bitfinex","ETHUSD",1764166814588,0.72559411,2933.6,2932.9,0.481]
["bitfinex","ETHUSD",1764166814904,0.72559411,2933.6,2932.5,3.4100265]
["bitfinex","ETHUSD",1764166814905,0.218,2933.3,2932.7,3.40978291]
["bitfinex","ETHUSD",1764166815184,0.218,2933.3,2932.7,6.81961003]
["bitfinex","ETHUSD",1764166815361,0.218,2933.3,2932.8,0.481]
["bitfinex","ETHUSD",1764166816196,0.218,2933.3,2932.9,3.40959459]
["bitfinex","ETHUSD",1764166816551,0.218,2933.3,2932.9,3.89059459]
["bitfinex","ETHUSD",1764166816951,0.70455941,2933.5,2933.2,0.4731]
["bitfinex","ETHUSD",1764166817184,0.53455787,2933.4,2933.2,0.4731]
["bitfinex","ETHUSD",1764166817383,0.218,2933.4,2933.2,0.4731]
["bitfinex","ETHUSD",1764166817689,0.218,2933.4,2933.0,0.481]
["bitfinex","ETHUSD",1764166817987,0.218,2933.4,2932.9,3.40959459]
["bitfinex","ETHUSD",1764166818290,0.218,2933.4,2932.9,3.89059459]
["bitfinex","ETHUSD",1764166818450,0.0573,2933.0,2932.6,3.41092585]
["bitfinex","ETHUSD",1764166818653,0.218,2932.9,2932.6,3.41092585]
["bitfinex","ETHUSD",1764166818896,0.218,2932.9,2932.6,3.89192585]
["bitfinex","ETHUSD",1764166819049,0.218,2932.9,2932.8,0.4731]
["bitfinex","ETHUSD",1764166819979,0.218,2932.9,2932.8,0.9541]
["bitfinex","ETHUSD",1764166820150,0.218,2932.9,2932.8,4.36381085]
["bitfinex","ETHUSD",1764166824495,0.677,2932.9,2932.7,3.4097647]
["bitfinex","ETHUSD",1764166824855,0.4553,2932.8,2932.7,3.4097647]
["bitfinex","ETHUSD",1764166825182,0.218,2932.9,2932.7,3.4097647]
["bitfinex","ETHUSD",1764166825388,0.218,2932.9,2932.8,0.4731]
["bitfinex","ETHUSD",1764166825597,0.5359642,2932.9,2932.8,0.4731]
["bitfinex","ETHUSD",1764166826099,0.5359642,2932.9,2932.8,0.9541]
["bitfinex","ETHUSD",1764166826250,0.5359642,2932.9,2932.8,4.36381085]
["bitfinex","ETHUSD",1764166827182,0.31846253,2932.9,2932.8,4.36381085]
["bitfinex","ETHUSD",1764166827484,0.218,2933.1,2932.8,8.21000279]
["bitfinex","ETHUSD",1764166827782,0.31845019,2933.0,2932.9,0.481]
["bitfinex","ETHUSD",1764166827987,0.31845019,2933.0,2932.9,0.9541]
["bitfinex","ETHUSD",1764166828354,0.31845019,2933.0,2932.9,4.36369459]
["bitfinex","ETHUSD",1764166831275,0.002,2933.6,2932.9,14.59247836]
["bitfinex","ETHUSD",1764166831475,0.002,2933.6,2933.5,0.657]
["bitfinex","ETHUSD",1764166831690,0.5389027,2933.6,2933.5,0.657]
["bitfinex","ETHUSD",1764166831894,0.3209027,2933.6,2933.5,1.138]
["bitfinex","ETHUSD",1764166832558,0.3209027,2933.6,2933.5,4.54689722]
["bitfinex","ETHUSD",1764166833661,0.7791027,2933.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1764166834283,0.3201027,2933.6,2933.5,4.36299722]
["bitfinex","ETHUSD",1764166834494,0.5381027,2933.6,2933.5,4.36299722]
["bitfinex","ETHUSD",1764166837663,0.2192,2933.6,2933.5,4.36299722]
["bitfinex","ETHUSD",1764166838891,0.0012,2933.6,2933.5,3.88199722]
["bitfinex","ETHUSD",1764166839462,0.0585,2933.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1764166839698,0.0585,2933.6,2933.2,10.22771299]
["bitfinex","ETHUSD",1764166839898,0.0585,2933.6,2933.3,0.481]
["bitfinex","ETHUSD",1764166840195,0.0012,2933.6,2933.3,0.481]
["bitfinex","ETHUSD",1764166842289,0.0012,2933.6,2933.4,6.81802686]
["bitfinex","ETHUSD",1764166844610,0.0616,2933.5,2933.4,3.40901343]
["bitfinex","ETHUSD",1764166845213,0.0012,2933.6,2933.4,6.81802686]
["bitfinex","ETHUSD",1764166847785,0.0012,2933.6,2933.2,10.22771299]
["bitfinex","ETHUSD",1764166848084,0.0012,2933.6,2933.2,10.67971299]
["bitfinex","ETHUSD",1764166850019,0.0012,2933.6,2933.5,3.87539722]
["bitfinex","ETHUSD",1764166851082,0.0012,2933.6,2933.5,4.32739722]
["bitfinex","ETHUSD",1764166852725,0.0012,2933.6,2933.5,4.32839722]
["bitfinex","ETHUSD",1764166858409,0.0004,2933.6,2933.5,4.32839722]
["bitfinex","ETHUSD",1764166861839,0.0004,2933.6,2933.5,5.45949533]
["bitfinex","ETHUSD",1764166862021,0.002,2933.9,2933.8,0.405504]
["bitfinex","ETHUSD",1764166862378,0.002,2933.9,2933.8,14.41179712]
["bitfinex","ETHUSD",1764166862642,0.002,2934.2,2934.1,0.505254]
["bitfinex","ETHUSD",1764166862848,0.002,2934.2,2934.1,1.152254]
["bitfinex","ETHUSD",1764166863016,0.002,2934.2,2934.1,1.604254]
["bitfinex","ETHUSD",1764166863215,0.002,2934.2,2934.1,1.7864794]
["bitfinex","ETHUSD",1764166863413,0.002,2934.2,2934.1,1.6867294]
["bitfinex","ETHUSD",1764166864019,0.002,2934.2,2934.1,1.7864794]
["bitfinex","ETHUSD",1764166864219,0.002,2934.2,2934.1,5.19467952]
["bitfinex","ETHUSD",1764166866916,4.13151832,2936.1,2934.1,5.19467952]
["bitfinex","ETHUSD",1764166866917,0.181,2935.8,2934.2,0.405504]
["bitfinex","ETHUSD",1764166867135,0.181,2935.8,2935.3,0.4597]
["bitfinex","ETHUSD",1764166867331,0.6369,2935.8,2935.3,0.4597]
["bitfinex","ETHUSD",1764166867655,0.218,2936.0,2935.4,0.4591]
["bitfinex","ETHUSD",1764166868043,0.0932,2935.5,2935.0,0.4591]
["bitfinex","ETHUSD",1764166868443,0.4523,2935.7,2935.1,10.22111682]
["bitfinex","ETHUSD",1764166868640,0.6369,2935.9,2935.1,13.62815576]
["bitfinex","ETHUSD",1764166868831,0.181,2935.9,2935.2,0.4591]
["bitfinex","ETHUSD",1764166869738,0.6369,2935.9,2935.2,0.4591]
["bitfinex","ETHUSD",1764166870423,0.6369,2935.9,2935.3,10.22042037]
["bitfinex","ETHUSD",1764166871846,0.0012,2936.3,2935.8,0.4597]
["bitfinex","ETHUSD",1764166872032,0.4571,2936.3,2935.8,0.4597]
["bitfinex","ETHUSD",1764166872235,0.6751,2936.3,2935.4,0.4591]
["bitfinex","ETHUSD",1764166872567,0.6751,2936.3,2935.5,10.21972404]
["bitfinex","ETHUSD",1764166872752,0.4559,2936.2,2935.5,10.21972404]
["bitfinex","ETHUSD",1764166873264,0.0932,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764166873659,0.2192,2936.3,2935.5,3.40657468]
["bitfinex","ETHUSD",1764166873660,0.2192,2936.3,2935.5,10.67942404]
["bitfinex","ETHUSD",1764166873857,0.6751,2936.3,2935.5,11.13852404]
["bitfinex","ETHUSD",1764166874681,0.4671,2936.2,2935.5,11.13852404]
["bitfinex","ETHUSD",1764166875762,0.4671,2936.2,2935.5,10.67942404]
["bitfinex","ETHUSD",1764166879045,0.4671,2936.2,2935.5,10.21972404]
["bitfinex","ETHUSD",1764166879249,0.4671,2936.2,2935.5,3.40657468]
["bitfinex","ETHUSD",1764166879250,0.0821,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764166879661,0.2621,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764166880179,0.170825,2936.3,2935.5,6.81314936]
["bitfinex","ETHUSD",1764166880551,0.170825,2936.3,2935.1,0.4664]
["bitfinex","ETHUSD",1764166880875,0.170825,2936.3,2934.9,13.62908444]
["bitfinex","ETHUSD",1764166881082,0.170825,2936.3,2935.0,0.4664]
["bitfinex","ETHUSD",1764166881300,0.48766388,2936.3,2935.0,0.4664]
["bitfinex","ETHUSD",1764166882664,0.48766388,2936.3,2935.1,10.22111682]
["bitfinex","ETHUSD",1764166882988,0.48686388,2936.3,2935.1,10.22111682]
["bitfinex","ETHUSD",1764166883296,0.46180284,2936.2,2935.1,10.68751682]
["bitfinex","ETHUSD",1764166883592,0.46180284,2936.2,2935.1,10.22111682]
["bitfinex","ETHUSD",1764166883796,0.46180284,2936.2,2935.2,0.4664]
["bitfinex","ETHUSD",1764166884378,0.31725179,2936.1,2935.2,0.4664]
["bitfinex","ETHUSD",1764166884586,0.170025,2936.3,2935.2,0.4664]
["bitfinex","ETHUSD",1764166884920,0.48727679,2936.3,2935.2,0.4664]
["bitfinex","ETHUSD",1764166885097,0.48727679,2936.3,2935.3,10.22042037]
["bitfinex","ETHUSD",1764166885472,0.31725179,2936.2,2935.3,10.68682037]
["bitfinex","ETHUSD",1764166885672,0.31725179,2936.1,2935.3,10.68682037]
["bitfinex","ETHUSD",1764166885969,0.72559411,2936.4,2935.3,10.68682037]
["bitfinex","ETHUSD",1764166885970,0.218,2936.0,2935.3,10.68682037]
["bitfinex","ETHUSD",1764166887993,0.218,2936.0,2935.4,0.4664]
["bitfinex","ETHUSD",1764166888193,0.3179911,2935.9,2935.4,0.4664]
["bitfinex","ETHUSD",1764166889076,0.3179911,2935.9,2935.5,6.81314936]
["bitfinex","ETHUSD",1764166889283,0.3179911,2935.8,2935.5,6.81314936]
["bitfinex","ETHUSD",1764166889476,0.218,2936.0,2935.6,0.4664]
["bitfinex","ETHUSD",1764166889682,0.31834039,2935.9,2935.6,0.4664]
["bitfinex","ETHUSD",1764166889876,0.218,2936.0,2935.5,6.81314936]
["bitfinex","ETHUSD",1764166890106,0.31834191,2935.9,2935.5,7.27954936]
["bitfinex","ETHUSD",1764166890312,0.218,2936.0,2935.5,7.27954936]
["bitfinex","ETHUSD",1764166890499,0.31836661,2935.9,2935.5,10.68612404]
["bitfinex","ETHUSD",1764166890699,0.218,2936.0,2935.5,10.68612404]
["bitfinex","ETHUSD",1764166890895,0.31836661,2935.9,2935.5,10.68612404]
["bitfinex","ETHUSD",1764166891100,0.218,2936.0,2935.5,7.27954936]
["bitfinex","ETHUSD",1764166891302,0.31836659,2935.9,2935.5,7.27954936]
["bitfinex","ETHUSD",1764166891600,0.218,2936.0,2935.5,7.27954936]
["bitfinex","ETHUSD",1764166891601,0.31836659,2935.8,2935.5,7.27954936]
["bitfinex","ETHUSD",1764166891799,0.31836659,2935.7,2935.5,7.27954936]
["bitfinex","ETHUSD",1764166891998,0.218,2936.0,2935.5,7.27954936]
["bitfinex","ETHUSD",1764166892300,0.218,2936.0,2935.6,0.4795]
["bitfinex","ETHUSD",1764166892301,0.31877631,2935.9,2935.6,0.4795]
["bitfinex","ETHUSD",1764166892478,0.31877631,2935.8,2935.6,0.4795]
["bitfinex","ETHUSD",1764166892678,0.31877631,2935.7,2935.6,0.4795]
["bitfinex","ETHUSD",1764166893291,0.31877631,2935.7,2935.6,3.88595864]
["bitfinex","ETHUSD",1764166898180,0.31877631,2935.7,2935.6,3.40645864]
["bitfinex","ETHUSD",1764166899486,0.31877631,2935.7,2935.4,6.81330291]
["bitfinex","ETHUSD",1764166899689,0.31877631,2935.6,2935.4,7.27970291]
["bitfinex","ETHUSD",1764166899887,0.31877631,2935.5,2935.4,3.87301217]
["bitfinex","ETHUSD",1764166900310,0.31877631,2935.5,2935.4,4.35251217]
["bitfinex","ETHUSD",1764166903620,0.218,2936.0,2935.4,11.16589365]
["bitfinex","ETHUSD",1764166903824,0.31958622,2935.9,2935.5,0.4664]
["bitfinex","ETHUSD",1764166904036,0.31958622,2935.8,2935.5,0.4664]
["bitfinex","ETHUSD",1764166904217,0.31958622,2935.7,2935.5,0.4664]
["bitfinex","ETHUSD",1764166904415,0.31958622,2935.6,2935.5,0.4664]
["bitfinex","ETHUSD",1764166904815,0.31958622,2935.6,2935.5,0.9439]
["bitfinex","ETHUSD",1764166905898,0.31958622,2935.6,2935.5,4.35047468]
["bitfinex","ETHUSD",1764166907730,0.31878622,2935.6,2935.5,4.35047468]
["bitfinex","ETHUSD",1764166910331,0.31878622,2935.6,2935.5,3.88407468]
["bitfinex","ETHUSD",1764166910507,0.31878622,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764166912935,0.31878622,2935.6,2935.4,6.81430291]
["bitfinex","ETHUSD",1764166913232,0.95418378,2936.0,2935.4,6.81430291]
["bitfinex","ETHUSD",1764166914304,1.75416157,2936.0,2935.4,6.81430291]
["bitfinex","ETHUSD",1764166914515,1.01797779,2936.0,2935.4,6.81430291]
["bitfinex","ETHUSD",1764166915017,1.01797779,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1764166915408,1.01797779,2936.0,2935.4,0.49]
["bitfinex","ETHUSD",1764166915617,0.218,2936.0,2935.4,0.49]
["bitfinex","ETHUSD",1764166916240,0.95472345,2936.0,2935.4,0.49]
["bitfinex","ETHUSD",1764166916406,0.94359411,2936.1,2935.4,0.49]
["bitfinex","ETHUSD",1764166917039,0.94359411,2936.1,2935.5,10.21972404]
["bitfinex","ETHUSD",1764166917217,6.32,2936.2,2936.0,0.4775]
["bitfinex","ETHUSD",1764166917421,0.002,2936.3,2936.1,7.95224545]
["bitfinex","ETHUSD",1764166917627,0.002,2936.3,2936.2,0.9665]
["bitfinex","ETHUSD",1764166918405,0.002,2936.3,2936.2,7.76724545]
["bitfinex","ETHUSD",1764166918610,0.002,2936.3,2936.2,8.572445]
["bitfinex","ETHUSD",1764166918823,0.002,2936.3,2936.2,8.977949]
["bitfinex","ETHUSD",1764166919030,0.002,2936.6,2936.3,0.405504]
["bitfinex","ETHUSD",1764166919229,0.002,2936.6,2936.5,7.68374945]
["bitfinex","ETHUSD",1764166919569,0.002,2936.6,2936.5,8.00149945]
["bitfinex","ETHUSD",1764166919723,0.002,2936.6,2936.5,1.5725923]
["bitfinex","ETHUSD",1764166919930,0.002,2936.6,2936.5,1.1845]
["bitfinex","ETHUSD",1764166920241,0.002,2936.6,2936.5,0.9665]
["bitfinex","ETHUSD",1764166921229,0.002,2936.6,2936.5,4.3719146]
["bitfinex","ETHUSD",1764166921937,0.002,2936.6,2936.5,3.8829146]
["bitfinex","ETHUSD",1764166922143,0.002,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1764166922862,0.002,2936.6,2936.5,4.3719146]
["bitfinex","ETHUSD",1764166923170,0.002,2936.6,2936.5,5.14965879]
["bitfinex","ETHUSD",1764166923366,0.002,2936.8,2936.6,0.505254]
["bitfinex","ETHUSD",1764166923677,0.002,2937.6,2936.6,0.505254]
["bitfinex","ETHUSD",1764166923678,0.002,2937.6,2936.8,0.982754]
["bitfinex","ETHUSD",1764166923827,0.002,2937.6,2937.5,0.6625]
["bitfinex","ETHUSD",1764166924253,0.002,2937.6,2937.5,1.1515]
["bitfinex","ETHUSD",1764166925467,0.002,2937.6,2937.5,4.55575531]
["bitfinex","ETHUSD",1764166925844,0.002,2937.6,2937.5,4.06675531]
["bitfinex","ETHUSD",1764166926055,0.002,2937.6,2937.5,4.52605531]
["bitfinex","ETHUSD",1764166927642,0.002,2937.6,2937.5,4.06675531]
["bitfinex","ETHUSD",1764166927870,0.0033,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764166928374,0.002,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764166929672,0.002,2937.6,2937.5,1.36814766]
["bitfinex","ETHUSD",1764166931673,0.002,2937.6,2937.5,4.77240297]
["bitfinex","ETHUSD",1764166932459,0.0012,2937.6,2937.5,4.77240297]
["bitfinex","ETHUSD",1764166932679,0.0012,2937.6,2937.5,4.87215297]
["bitfinex","ETHUSD",1764166932975,0.0012,2937.6,2937.5,6.00325108]
["bitfinex","ETHUSD",1764166933995,1e-08,2937.9,2937.8,0.998554]
["bitfinex","ETHUSD",1764166934169,1e-08,2937.9,2937.8,1.43489881]
["bitfinex","ETHUSD",1764166934371,1e-08,2937.9,2937.8,1.90819881]
["bitfinex","ETHUSD",1764166935582,1e-08,2937.9,2937.8,2.04457817]
["bitfinex","ETHUSD",1764166935744,1e-08,2937.9,2937.8,6.17407996]
["bitfinex","ETHUSD",1764166935944,1e-08,2938.2,2938.1,1.173754]
["bitfinex","ETHUSD",1764166936174,1e-08,2938.2,2938.1,1.90429881]
["bitfinex","ETHUSD",1764166936561,1e-08,2938.2,2938.1,1.80454881]
["bitfinex","ETHUSD",1764166936870,1e-08,2938.2,2938.1,2.02254881]
["bitfinex","ETHUSD",1764166937750,1e-08,2938.2,2938.1,6.15170304]
["bitfinex","ETHUSD",1764166937950,1e-08,2938.2,2938.1,5.93370304]
["bitfinex","ETHUSD",1764166939080,1e-08,2938.2,2938.1,5.05489904]
["bitfinex","ETHUSD",1764166939678,1e-08,2938.2,2938.1,5.52819904]
["bitfinex","ETHUSD",1764166941174,0.00130001,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764166941365,1e-08,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764166941557,1e-08,2938.2,2938.1,3.87226012]
["bitfinex","ETHUSD",1764166941748,1e-08,2938.2,2938.1,4.54536012]
["bitfinex","ETHUSD",1764166942357,1e-08,2938.2,2938.1,4.07206012]
["bitfinex","ETHUSD",1764166942757,1e-08,2938.2,2938.1,4.54536012]
["bitfinex","ETHUSD",1764166946353,1e-08,2938.2,2938.1,3.87226012]
["bitfinex","ETHUSD",1764166946664,1e-08,2938.2,2938.1,4.54536012]
["bitfinex","ETHUSD",1764166947874,1e-08,2938.2,2938.1,4.07206012]
["bitfinex","ETHUSD",1764166948083,0.00130001,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764166949398,1e-08,2938.2,2938.1,3.87226012]
["bitfinex","ETHUSD",1764166949561,1e-08,2938.2,2938.1,5.22608311]
["bitfinex","ETHUSD",1764166950281,1e-08,2938.2,2938.1,6.05142722]
["bitfinex","ETHUSD",1764166957209,0.002,2938.5,2938.1,6.05142722]
["bitfinex","ETHUSD",1764166957210,0.00120001,2938.5,2938.1,11.55990335]
["bitfinex","ETHUSD",1764166957417,0.00250001,2938.5,2938.1,6.80712024]
["bitfinex","ETHUSD",1764166957570,0.00120001,2938.5,2938.1,10.21068036]
["bitfinex","ETHUSD",1764166958213,0.00120001,2938.5,2938.1,10.68398036]
["bitfinex","ETHUSD",1764166959110,0.00120001,2938.5,2938.1,10.88378036]
["bitfinex","ETHUSD",1764166959307,0.31872078,2938.4,2938.1,10.88378036]
["bitfinex","ETHUSD",1764166959511,0.00120001,2938.5,2938.1,10.88378036]
["bitfinex","ETHUSD",1764166959684,0.3187208,2938.4,2938.1,10.88378036]
["bitfinex","ETHUSD",1764166959881,0.00120001,2938.5,2938.1,10.88378036]
["bitfinex","ETHUSD",1764166960104,0.31872078,2938.4,2938.1,10.88378036]
["bitfinex","ETHUSD",1764166960307,0.00120001,2938.5,2938.1,10.21068036]
["bitfinex","ETHUSD",1764166960606,0.31879893,2938.4,2938.1,10.21068036]
["bitfinex","ETHUSD",1764166960802,0.00120001,2938.5,2938.1,10.68398036]
["bitfinex","ETHUSD",1764166961004,0.31879934,2938.4,2938.1,7.48022024]
["bitfinex","ETHUSD",1764166961174,0.00120001,2938.5,2938.1,10.88378036]
["bitfinex","ETHUSD",1764166961373,0.31892329,2938.4,2938.1,10.41048036]
["bitfinex","ETHUSD",1764166961579,0.0013,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764166961882,0.32024643,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764166963207,0.32154643,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1764166963381,0.32024643,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764166964187,0.32154643,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764166964407,0.00120001,2938.5,2938.0,0.80378697]
["bitfinex","ETHUSD",1764166964722,0.31897226,2938.4,2938.0,0.34158697]
["bitfinex","ETHUSD",1764166964878,0.00120001,2938.5,2938.0,0.4548]
["bitfinex","ETHUSD",1764166965211,0.00120001,2938.5,2938.2,6.80688856]
["bitfinex","ETHUSD",1764166965413,0.00120001,2938.5,2938.4,0.4622]
["bitfinex","ETHUSD",1764166965614,0.32017169,2938.5,2938.4,0.4622]
["bitfinex","ETHUSD",1764166965792,0.32017169,2938.5,2938.4,0.916]
["bitfinex","ETHUSD",1764166965994,0.32017169,2938.5,2938.4,0.908]
["bitfinex","ETHUSD",1764166966812,0.00120001,2938.5,2938.4,1.67948886]
["bitfinex","ETHUSD",1764166967393,0.00120001,2938.5,2938.4,5.08270149]
["bitfinex","ETHUSD",1764166968615,0.00120001,2938.5,2938.4,6.3135496]
["bitfinex","ETHUSD",1764166968816,0.00120001,2938.5,2938.4,6.44990432]
["bitfinex","ETHUSD",1764166971335,0.00120001,2938.5,2938.4,5.89635432]
["bitfinex","ETHUSD",1764166971704,0.01050001,2938.5,2938.4,4.31105621]
["bitfinex","ETHUSD",1764166971912,0.32930048,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764166972521,0.32930048,2938.5,2938.3,3.4033196]
["bitfinex","ETHUSD",1764166972709,0.32810047,2938.4,2938.3,3.4033196]
["bitfinex","ETHUSD",1764166973315,0.32812321,2938.4,2938.3,3.4033196]
["bitfinex","ETHUSD",1764166973495,0.32812321,2938.4,2938.0,3.40463482]
["bitfinex","ETHUSD",1764166973697,0.0093,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764166974422,0.00120001,2938.5,2938.0,0.4632]
["bitfinex","ETHUSD",1764166974624,0.31881506,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1764166974798,0.0093,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764166977024,0.33738238,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764166979202,0.32808238,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764166979402,0.00120001,2938.5,2938.0,0.4632]
["bitfinex","ETHUSD",1764166979608,0.53545134,2938.4,2938.1,6.80712024]
["bitfinex","ETHUSD",1764166979804,0.217,2938.4,2938.1,6.80712024]
["bitfinex","ETHUSD",1764166980932,0.0093,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764166981614,0.0093,2938.2,2938.0,0.001]
["bitfinex","ETHUSD",1764166981932,0.2263,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1764166981933,0.0085,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764166982503,0.00120001,2938.5,2938.1,1.23084811]
["bitfinex","ETHUSD",1764166982735,0.00120001,2938.5,2938.4,0.4622]
["bitfinex","ETHUSD",1764166983106,0.00120001,2938.5,2938.4,0.916]
["bitfinex","ETHUSD",1764166983505,0.00120001,2938.5,2938.4,5.14455674]
["bitfinex","ETHUSD",1764166984314,0.00120001,2938.5,2938.4,14.36990342]
["bitfinex","ETHUSD",1764166985619,0.00120001,2938.5,2938.4,5.55006074]
["bitfinex","ETHUSD",1764166986136,0.00120001,2938.5,2938.4,5.04480674]
["bitfinex","ETHUSD",1764166987718,0.00120001,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764166989013,0.00120001,2938.5,2938.4,3.88791263]
["bitfinex","ETHUSD",1764166989413,0.00120001,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764166989844,0.00970001,2938.5,2938.3,6.80665162]
["bitfinex","ETHUSD",1764166990075,0.0085,2938.4,2938.3,3.40332317]
["bitfinex","ETHUSD",1764166990241,0.00120001,2938.5,2938.3,6.80665162]
["bitfinex","ETHUSD",1764166991760,0.00120001,2938.5,2938.2,6.80688856]
["bitfinex","ETHUSD",1764166992317,0.00120001,2938.5,2938.2,7.29808856]
["bitfinex","ETHUSD",1764166992740,0.00120001,2938.5,2938.4,0.4847]
["bitfinex","ETHUSD",1764166993210,0.00120001,2938.5,2938.4,0.9759]
["bitfinex","ETHUSD",1764166994059,0.00120001,2938.5,2938.4,4.37911263]
["bitfinex","ETHUSD",1764166995866,0.00120001,2938.5,2938.4,13.19895531]
["bitfinex","ETHUSD",1764166996037,0.00120001,2938.5,2938.4,14.42980342]
["bitfinex","ETHUSD",1764166996342,0.00120001,2938.5,2938.4,5.60996074]
["bitfinex","ETHUSD",1764166998469,0.00120001,2938.5,2938.4,5.51171074]
["bitfinex","ETHUSD",1764166998969,0.00120001,2938.5,2938.4,5.10620674]
["bitfinex","ETHUSD",1764166999660,0.00970001,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764166999845,0.00120001,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764167000231,0.00120001,2938.5,2938.1,3.60352729]
["bitfinex","ETHUSD",1764167000232,0.00970001,2938.5,2938.2,7.53248267]
["bitfinex","ETHUSD",1764167000432,0.00120001,2938.5,2938.2,8.02518267]
["bitfinex","ETHUSD",1764167000657,0.00120001,2938.5,2938.2,7.53248267]
["bitfinex","ETHUSD",1764167000857,0.00120001,2938.5,2938.2,8.02518267]
["bitfinex","ETHUSD",1764167001043,0.00120001,2938.5,2938.2,7.53248267]
["bitfinex","ETHUSD",1764167001232,0.00120001,2938.5,2938.4,0.4504]
["bitfinex","ETHUSD",1764167001770,0.00120001,2938.5,2938.4,0.9431]
["bitfinex","ETHUSD",1764167002169,0.00120001,2938.5,2938.4,4.7011709]
["bitfinex","ETHUSD",1764167002372,0.00120001,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764167004272,0.00120001,2938.5,2938.3,3.40331813]
["bitfinex","ETHUSD",1764167004442,0.00120001,2938.5,2938.3,6.80664658]
["bitfinex","ETHUSD",1764167006775,0.00040001,2938.5,2938.4,0.4504]
["bitfinex","ETHUSD",1764167006975,0.00040001,2938.5,2938.4,1.79063407]
["bitfinex","ETHUSD",1764167007278,0.00040001,2938.5,2938.4,1.89038407]
["bitfinex","ETHUSD",1764167008580,0.00040001,2938.5,2938.4,5.2935967]
["bitfinex","ETHUSD",1764167011376,0.00040001,2938.5,2938.4,5.1938467]
["bitfinex","ETHUSD",1764167012686,0.00040001,2938.5,2938.4,5.2935967]
["bitfinex","ETHUSD",1764167012979,0.00040001,2938.5,2938.4,6.01919081]
["bitfinex","ETHUSD",1764167014957,0.00040001,2938.5,2938.4,4.97634081]
["bitfinex","ETHUSD",1764167015283,0.00040001,2938.5,2938.4,5.42674081]
["bitfinex","ETHUSD",1764167015583,0.00040001,2938.5,2938.4,5.91944081]
["bitfinex","ETHUSD",1764167017387,0.00040001,2938.5,2938.4,5.42674081]
["bitfinex","ETHUSD",1764167017585,0.00040001,2938.5,2938.4,5.91944081]
["bitfinex","ETHUSD",1764167018276,0.00040001,2938.5,2938.4,6.32494481]
["bitfinex","ETHUSD",1764167018468,0.00040001,2938.5,2938.4,6.42469481]
["bitfinex","ETHUSD",1764167025184,0.91324223,2940.8,2938.5,1.13109811]
["bitfinex","ETHUSD",1764167025382,0.0085,2940.5,2939.6,0.09975]
["bitfinex","ETHUSD",1764167025588,0.3185789,2940.4,2939.6,0.09975]
["bitfinex","ETHUSD",1764167025806,0.3185789,2940.3,2939.6,0.09975]
["bitfinex","ETHUSD",1764167026010,0.0085,2940.4,2939.6,0.09975]
["bitfinex","ETHUSD",1764167026174,0.31854317,2940.3,2939.6,0.09975]
["bitfinex","ETHUSD",1764167026374,0.2255,2940.6,2939.6,0.09975]
["bitfinex","ETHUSD",1764167026575,0.3268623,2940.5,2939.6,0.09975]
["bitfinex","ETHUSD",1764167026775,0.3183623,2940.4,2939.6,0.09975]
["bitfinex","ETHUSD",1764167027014,0.3183623,2940.3,2939.7,13.6068306]
["bitfinex","ETHUSD",1764167027305,0.0085,2940.3,2939.7,13.6068306]
["bitfinex","ETHUSD",1764167027672,0.0085,2940.3,2939.7,10.20512295]
["bitfinex","ETHUSD",1764167028025,0.0085,2939.8,2939.7,3.40170765]
["bitfinex","ETHUSD",1764167028715,0.0085,2939.8,2939.7,3.12527538]
["bitfinex","ETHUSD",1764167029205,0.0085,2939.8,2939.4,3.40201604]
["bitfinex","ETHUSD",1764167029409,0.0085,2939.7,2939.3,0.72559411]
["bitfinex","ETHUSD",1764167030189,0.72559411,2940.7,2939.3,0.72559411]
["bitfinex","ETHUSD",1764167030481,3.40882919,2942.0,2940.5,0.6709]
["bitfinex","ETHUSD",1764167030482,0.91324223,2941.5,2940.5,0.6709]
["bitfinex","ETHUSD",1764167030679,0.0085,2941.5,2940.7,0.09975]
["bitfinex","ETHUSD",1764167031009,0.0085,2941.5,2940.8,13.601741]
["bitfinex","ETHUSD",1764167031181,0.0085,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764167031378,0.0154,2940.9,2940.8,3.40043525]
["bitfinex","ETHUSD",1764167032208,0.00199904,2941.6,2940.8,3.40043525]
["bitfinex","ETHUSD",1764167032209,0.00199904,2941.6,2940.8,14.566641]
["bitfinex","ETHUSD",1764167032508,0.00199904,2941.6,2940.9,0.72559411]
["bitfinex","ETHUSD",1764167032809,0.00199904,2941.6,2941.0,0.09975]
["bitfinex","ETHUSD",1764167033014,0.00199904,2941.6,2941.0,0.405504]
["bitfinex","ETHUSD",1764167033212,0.00199904,2941.6,2941.1,6.8001768]
["bitfinex","ETHUSD",1764167033394,0.0077,2941.5,2941.1,6.8001768]
["bitfinex","ETHUSD",1764167033711,0.0077,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764167034183,0.0154,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764167035210,0.0174,2941.2,2940.5,10.20234651]
["bitfinex","ETHUSD",1764167035412,0.0154,2941.1,2940.5,10.20234651]
["bitfinex","ETHUSD",1764167035714,0.0077,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1764167037319,0.0077,2940.6,2940.3,3.40093094]
["bitfinex","ETHUSD",1764167037520,0.0077,2940.4,2940.2,6.80225834]
["bitfinex","ETHUSD",1764167038522,0.002,2941.2,2940.4,0.405504]
["bitfinex","ETHUSD",1764167038816,0.002,2941.2,2940.7,0.09975]
["bitfinex","ETHUSD",1764167039021,0.002,2941.2,2940.6,0.405504]
["bitfinex","ETHUSD",1764167039390,0.0097,2941.2,2940.7,3.40055088]
["bitfinex","ETHUSD",1764167040018,0.0097,2941.2,2940.7,3.39755088]
["bitfinex","ETHUSD",1764167040524,0.0077,2940.8,2940.6,6.80130427]
["bitfinex","ETHUSD",1764167040692,0.0077,2940.7,2940.6,3.40063774]
["bitfinex","ETHUSD",1764167041418,0.0077,2940.7,2940.1,0.72559411]
["bitfinex","ETHUSD",1764167041419,0.0154,2940.7,2940.1,0.72559411]
["bitfinex","ETHUSD",1764167041717,0.0077,2940.6,2940.0,13.60533107]
["bitfinex","ETHUSD",1764167043296,0.0077,2940.6,2940.0,6.80260999]
["bitfinex","ETHUSD",1764167043998,0.0077,2940.6,2940.0,6.90235999]
["bitfinex","ETHUSD",1764167044204,0.217,2940.5,2940.0,7.38545999]
["bitfinex","ETHUSD",1764167044403,0.2247,2940.6,2940.1,0.4831]
["bitfinex","ETHUSD",1764167044727,0.217,2940.6,2940.1,0.4831]
["bitfinex","ETHUSD",1764167045424,0.217,2940.6,2940.0,13.60533107]
["bitfinex","ETHUSD",1764167047545,0.217,2940.6,2940.0,6.80260999]
["bitfinex","ETHUSD",1764167049196,0.0077,2940.1,2939.9,6.80295248]
["bitfinex","ETHUSD",1764167049399,0.217,2940.1,2939.8,6.80315083]
["bitfinex","ETHUSD",1764167049801,0.217,2940.1,2939.8,7.26805083]
["bitfinex","ETHUSD",1764167049997,0.0077,2940.8,2940.0,0.4574]
["bitfinex","ETHUSD",1764167050244,0.217,2940.7,2940.0,0.4574]
["bitfinex","ETHUSD",1764167050542,0.0077,2940.8,2940.0,0.4574]
["bitfinex","ETHUSD",1764167050694,0.217,2940.7,2940.1,0.4649]
["bitfinex","ETHUSD",1764167050896,0.217,2940.7,2939.9,0.405504]
["bitfinex","ETHUSD",1764167051105,0.2247,2940.7,2939.9,0.405504]
["bitfinex","ETHUSD",1764167051521,0.2247,2940.7,2940.0,10.20408162]
["bitfinex","ETHUSD",1764167051724,0.2247,2940.7,2940.0,13.60544216]
["bitfinex","ETHUSD",1764167052591,0.2247,2940.7,2940.0,10.20508162]
["bitfinex","ETHUSD",1764167052803,0.0077,2940.1,2940.0,3.40236054]
["bitfinex","ETHUSD",1764167053799,0.0077,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167054426,0.0154,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167056231,0.0146,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167056736,0.0138,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167057432,0.0069,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167057595,0.2239,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167059437,0.0069,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167059636,0.2239,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167062438,6.5439,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167062736,7.19898,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167063441,7.20588,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167064341,7.19208,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167064545,7.19898,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167069943,7.51730317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167070667,7.52420317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167071643,7.51730317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167071844,7.52420317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167072245,7.52620317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167072854,7.51930317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167073680,7.52620317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167074064,7.30920317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167074271,7.52620317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167076181,8.25179728,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167077063,7.30230317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167077574,7.51930317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167077877,7.52620317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167078074,7.29540317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167078275,7.51930317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167078774,7.52620317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167079147,8.25179728,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167080647,14.30806714,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167080947,7.52540317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167081144,7.30150317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167081382,7.51850317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167082454,7.29460317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167082670,7.51160317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167082972,7.51850317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167083161,7.30150317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167083474,7.51850317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167083856,7.30150317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167084064,7.51850317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167087985,7.52540317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167088166,7.51850317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167092300,8.26030717,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167092463,8.25340717,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167092865,8.97900128,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167093461,8.76200128,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167093795,8.97900128,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167095282,8.23719728,2940.1,2940.0,0.4706]
["bitfinex","ETHUSD",1764167095509,8.23719728,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167095690,8.24409728,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167096492,8.97908168,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167099268,8.25348757,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167100280,6.63952317,2940.1,2940.0,0.4706]
["bitfinex","ETHUSD",1764167100477,6.63952317,2940.1,2940.0,0.9438]
["bitfinex","ETHUSD",1764167100714,6.85652317,2940.1,2940.0,0.9438]
["bitfinex","ETHUSD",1764167101019,6.85652317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167101201,6.63952317,2940.1,2940.0,1.19619411]
["bitfinex","ETHUSD",1764167101377,6.85652317,2940.1,2940.0,1.66939411]
["bitfinex","ETHUSD",1764167102097,6.63952317,2940.1,2940.0,1.66939411]
["bitfinex","ETHUSD",1764167102300,6.85652317,2940.1,2940.0,0.9438]
["bitfinex","ETHUSD",1764167103217,6.85652317,2940.1,2940.0,3.87196054]
["bitfinex","ETHUSD",1764167103506,6.85652317,2940.1,2940.0,4.34516054]
["bitfinex","ETHUSD",1764167103910,6.85652317,2940.1,2940.0,3.40236054]
["bitfinex","ETHUSD",1764167104683,6.85652317,2940.1,2940.0,4.34516054]
["bitfinex","ETHUSD",1764167104884,6.85652317,2940.1,2940.0,3.87196054]
["bitfinex","ETHUSD",1764167105086,6.85652317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167105518,6.85572317,2940.1,2940.0,0.9438]
["bitfinex","ETHUSD",1764167106498,6.85572317,2940.1,2940.0,0.4706]
["bitfinex","ETHUSD",1764167106702,6.85572317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167107113,6.85572317,2940.1,2940.0,0.459]
["bitfinex","ETHUSD",1764167107419,6.85572317,2940.1,2940.0,0.9587]
["bitfinex","ETHUSD",1764167109706,6.85572317,2940.1,2940.0,0.459]
["bitfinex","ETHUSD",1764167109909,6.85572317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167110126,6.86262317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167110314,6.85572317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167110532,6.85572317,2940.1,2940.0,0.459]
["bitfinex","ETHUSD",1764167111652,6.63872317,2940.1,2940.0,3.86036054]
["bitfinex","ETHUSD",1764167111951,6.85572317,2940.1,2940.0,0.9587]
["bitfinex","ETHUSD",1764167113432,6.85572317,2940.1,2940.0,0.459]
["bitfinex","ETHUSD",1764167113627,6.85572317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167113839,6.86262317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167114056,6.64562317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167114350,6.86262317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167114816,6.85572317,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167115638,6.85637586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167116440,6.63937586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167116642,6.85637586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167117045,6.63937586,2940.1,2940.0,0.9553]
["bitfinex","ETHUSD",1764167117248,6.85637586,2940.1,2940.0,0.9553]
["bitfinex","ETHUSD",1764167117648,6.63937586,2940.1,2940.0,0.9553]
["bitfinex","ETHUSD",1764167117817,6.85637586,2940.1,2940.0,0.9553]
["bitfinex","ETHUSD",1764167119152,6.85637586,2940.1,2940.0,0.4585]
["bitfinex","ETHUSD",1764167120245,6.63937586,2940.1,2940.0,4.35666054]
["bitfinex","ETHUSD",1764167120437,6.85637586,2940.1,2940.0,0.9553]
["bitfinex","ETHUSD",1764167120653,6.85637586,2940.1,2940.0,0.4585]
["bitfinex","ETHUSD",1764167121254,6.63937586,2940.1,2940.0,0.9553]
["bitfinex","ETHUSD",1764167121465,6.85637586,2940.1,2940.0,0.9553]
["bitfinex","ETHUSD",1764167121622,6.86327586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167122822,6.85637586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167123523,6.63937586,2940.1,2940.0,0.9553]
["bitfinex","ETHUSD",1764167123815,6.85637586,2940.1,2940.0,0.4585]
["bitfinex","ETHUSD",1764167124026,6.85637586,2940.1,2940.0,0.9553]
["bitfinex","ETHUSD",1764167124232,0.53797586,2940.1,2940.0,0.9553]
["bitfinex","ETHUSD",1764167125954,0.53797586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167129155,0.32097586,2940.1,2940.0,0.4585]
["bitfinex","ETHUSD",1764167129344,0.53797586,2940.1,2940.0,0.4585]
["bitfinex","ETHUSD",1764167129754,0.53797586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167130229,0.53717586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167130432,0.54407586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167131531,0.55097586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167131726,0.52141668,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167131930,1.25725488,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167132139,0.73841668,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167132340,1.47425488,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167132543,0.73841668,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167132742,0.53717586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167133564,0.54407586,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167134067,3.94532071,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167134250,5.70809532,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167134455,2.50903707,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167134654,2.8826287,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167135067,6.28387355,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167135269,3.80137785,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167135469,7.2026227,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167135673,20.68575199,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167136280,20.17250684,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167136647,13.38984287,2940.1,2940.0,0.001]
["bitfinex","ETHUSD",1764167136876,0.72559411,2939.9,2939.7,0.001]
["bitfinex","ETHUSD",1764167137068,7.37894296,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167137268,7.38584296,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167137476,8.07174296,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167137891,11.4733349,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167138086,13.3841635,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167139184,9.98257156,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167139392,13.3841635,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167140375,13.38354884,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167142673,14.61285327,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167144774,14.60595327,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167145099,14.71224153,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167145780,14.92924153,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167145962,14.82985327,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167146664,14.92924153,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167147962,14.61088033,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167148300,14.92896987,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167148692,15.33447387,2939.8,2939.7,0.001]
["bitfinex","ETHUSD",1764167149199,6.82011032,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167149499,10.43956943,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167149899,10.57595763,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167150295,10.56905763,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167150605,11.70705574,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167150782,11.806444,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167150976,21.40490665,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167151364,21.30551839,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167151565,21.40490665,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167151769,21.62190665,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167151974,21.40490665,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167152180,21.62190665,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167154896,21.62110665,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167155110,21.40410665,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167155296,21.62110665,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167155892,21.52171839,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167156100,21.62110665,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167157705,22.53946813,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167159288,21.62110665,2939.7,2939.6,0.001]
["bitfinex","ETHUSD",1764167160178,21.62110665,2939.7,2939.1,0.001]
["bitfinex","ETHUSD",1764167160179,6.3136,2939.4,2939.1,0.001]
["bitfinex","ETHUSD",1764167160381,8.02134527,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167160585,15.39560191,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167160819,15.87100191,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167161316,19.27328824,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167161519,21.70131269,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167162720,22.6186726,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167163023,22.51928434,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167163605,22.6186726,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167164206,14.81106553,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167164520,15.94586724,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167165020,11.4018792,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167165320,11.6178792,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167165616,8.56835075,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167165824,12.18663708,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167166210,8.78435075,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167166414,12.18663708,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167166799,8.78435075,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167167289,10.09479131,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167167490,13.49707764,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167167890,9.87879131,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167168094,13.49707764,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167168930,10.09479131,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167169127,13.49707764,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167169835,13.28107764,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167170033,9.87879131,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167170208,8.56835075,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167170408,8.78435075,2939.2,2939.1,1.1396]
["bitfinex","ETHUSD",1764167171505,12.18663708,2939.2,2939.1,0.4745]
["bitfinex","ETHUSD",1764167171704,12.18663708,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167171939,13.83729005,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167172228,10.43500372,2939.2,2939.1,1.157]
["bitfinex","ETHUSD",1764167174448,13.83729005,2939.2,2939.1,1.157]
["bitfinex","ETHUSD",1764167174816,10.43500372,2939.2,2939.1,1.157]
["bitfinex","ETHUSD",1764167175018,8.30895075,2939.2,2939.1,1.157]
["bitfinex","ETHUSD",1764167179547,11.49523708,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167179718,11.71043708,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167179920,11.49443708,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167180132,11.71043708,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167180454,12.17613708,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167180953,10.43360188,2939.2,2939.1,0.4985]
["bitfinex","ETHUSD",1764167181159,10.43360188,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167181366,8.77385075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167181721,8.55785075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167181925,8.77385075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167182146,8.55785075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167182366,8.77385075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167182865,8.09215075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167183039,8.30815075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167183375,8.09215075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167183666,8.30815075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167186236,8.09215075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167186434,8.30815075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167186844,8.09215075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167187079,8.30815075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167189860,8.09215075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167190055,8.30815075,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167191352,8.30908962,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167194101,8.30908962,2939.2,2939.1,0.6852]
["bitfinex","ETHUSD",1764167194268,8.30908962,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167198290,8.31108962,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167204394,8.31028962,2939.2,2939.1,1.1509]
["bitfinex","ETHUSD",1764167205012,8.31028962,2939.2,2939.1,0.4985]
["bitfinex","ETHUSD",1764167205423,9.59091931,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167205575,19.68846064,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167205973,16.07017431,2939.2,2939.1,0.001]
["bitfinex","ETHUSD",1764167206271,16.07017431,2939.2,2938.4,0.001]
["bitfinex","ETHUSD",1764167206272,2.20817,2939.1,2938.4,0.001]
["bitfinex","ETHUSD",1764167206472,0.91904105,2938.8,2938.6,0.4787]
["bitfinex","ETHUSD",1764167206720,0.53502841,2938.7,2938.6,0.4787]
["bitfinex","ETHUSD",1764167206895,0.31902841,2938.7,2938.6,3.88168101]
["bitfinex","ETHUSD",1764167207204,0.53502841,2938.7,2938.6,4.36418101]
["bitfinex","ETHUSD",1764167207415,0.53502841,2938.7,2938.6,5.14110808]
["bitfinex","ETHUSD",1764167208410,0.31902841,2938.7,2938.6,5.14110808]
["bitfinex","ETHUSD",1764167208606,0.53502841,2938.7,2938.6,5.14110808]
["bitfinex","ETHUSD",1764167212219,0.31902841,2938.7,2938.6,5.14110808]
["bitfinex","ETHUSD",1764167212420,0.53502841,2938.7,2938.6,4.36418101]
["bitfinex","ETHUSD",1764167214025,0.31902841,2938.7,2938.6,4.36418101]
["bitfinex","ETHUSD",1764167214218,0.53502841,2938.7,2938.6,4.36418101]
["bitfinex","ETHUSD",1764167214732,6.3136,2939.1,2938.6,11.17014303]
["bitfinex","ETHUSD",1764167215032,6.5296,2939.1,2939.0,7.26836338]
["bitfinex","ETHUSD",1764167215221,6.5296,2939.1,2939.0,7.99519972]
["bitfinex","ETHUSD",1764167215528,6.5296,2939.1,2939.0,8.47389972]
["bitfinex","ETHUSD",1764167215732,6.5296,2939.1,2939.0,9.49658806]
["bitfinex","ETHUSD",1764167216236,6.5296,2939.1,2939.0,11.87641758]
["bitfinex","ETHUSD",1764167216437,6.3136,2939.1,2939.0,11.87641758]
["bitfinex","ETHUSD",1764167216738,6.5296,2939.1,2939.0,11.87641758]
["bitfinex","ETHUSD",1764167217247,6.5316,2939.1,2939.0,11.87641758]
["bitfinex","ETHUSD",1764167219439,6.3156,2939.1,2939.0,11.87641758]
["bitfinex","ETHUSD",1764167219741,6.5316,2939.1,2939.0,11.87641758]
["bitfinex","ETHUSD",1764167220540,6.3156,2939.1,2939.0,11.87641758]
["bitfinex","ETHUSD",1764167220733,6.3156,2939.1,2939.0,12.89903619]
["bitfinex","ETHUSD",1764167221106,6.3156,2939.1,2939.0,6.11317281]
["bitfinex","ETHUSD",1764167221307,6.3156,2939.1,2939.0,12.89903619]
["bitfinex","ETHUSD",1764167223121,6.3156,2939.1,2939.0,6.11317281]
["bitfinex","ETHUSD",1764167226224,0.002,2939.1,2939.0,6.11317281]
["bitfinex","ETHUSD",1764167226629,0.91904105,2941.2,2940.0,0.4797]
["bitfinex","ETHUSD",1764167226828,0.53397164,2941.1,2940.3,6.78586338]
["bitfinex","ETHUSD",1764167227045,0.53397164,2941.0,2940.4,0.55575]
["bitfinex","ETHUSD",1764167227356,0.00198759,2941.5,2940.6,10.20199959]
["bitfinex","ETHUSD",1764167227525,0.216,2941.4,2940.9,0.4797]
["bitfinex","ETHUSD",1764167228035,0.216,2941.4,2941.0,0.456]
["bitfinex","ETHUSD",1764167228439,0.216,2941.4,2941.1,0.1929]
["bitfinex","ETHUSD",1764167228835,0.00198759,2941.5,2941.3,0.4797]
["bitfinex","ETHUSD",1764167229049,0.00118759,2941.5,2941.4,0.4797]
["bitfinex","ETHUSD",1764167229241,0.21718759,2941.5,2941.4,3.87944161]
["bitfinex","ETHUSD",1764167229556,0.00118759,2941.5,2941.4,4.33544161]
["bitfinex","ETHUSD",1764167229760,0.21718759,2941.5,2941.4,3.87944161]
["bitfinex","ETHUSD",1764167230839,0.21718759,2941.5,2941.4,4.33544161]
["bitfinex","ETHUSD",1764167231076,0.21718759,2941.5,2941.4,3.87944161]
["bitfinex","ETHUSD",1764167232549,0.21718759,2941.5,2941.4,4.33544161]
["bitfinex","ETHUSD",1764167232751,0.44328759,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764167233286,0.21718759,2941.5,2941.2,6.7999456]
["bitfinex","ETHUSD",1764167233582,0.21718759,2941.5,2941.2,7.2559456]
["bitfinex","ETHUSD",1764167233781,0.00118759,2941.5,2941.4,0.4797]
["bitfinex","ETHUSD",1764167234087,0.21718759,2941.5,2941.4,0.4797]
["bitfinex","ETHUSD",1764167234305,0.21718759,2941.5,2941.4,0.9568]
["bitfinex","ETHUSD",1764167234577,0.00318759,2941.5,2941.4,0.9568]
["bitfinex","ETHUSD",1764167234766,0.21918759,2941.5,2941.4,0.9568]
["bitfinex","ETHUSD",1764167235489,0.10862846,2942.0,2941.5,0.405504]
["bitfinex","ETHUSD",1764167235490,0.002,2941.8,2941.5,0.405504]
["bitfinex","ETHUSD",1764167235645,0.002,2941.8,2941.7,6.78586338]
["bitfinex","ETHUSD",1764167235843,0.002,2941.8,2941.7,7.28126338]
["bitfinex","ETHUSD",1764167236077,0.002,2941.8,2941.7,7.75836338]
["bitfinex","ETHUSD",1764167236288,0.002,2941.8,2941.7,8.48519972]
["bitfinex","ETHUSD",1764167236469,0.002,2941.8,2941.7,9.71604783]
["bitfinex","ETHUSD",1764167237252,0.002,2941.8,2941.7,9.61629783]
["bitfinex","ETHUSD",1764167237458,0.002,2941.8,2941.7,13.01569273]
["bitfinex","ETHUSD",1764167237669,0.002,2941.8,2941.7,12.61018873]
["bitfinex","ETHUSD",1764167239122,0.002,2941.8,2941.7,13.01569273]
["bitfinex","ETHUSD",1764167239427,0.002,2941.8,2941.7,12.61018873]
["bitfinex","ETHUSD",1764167240031,0.002,2941.8,2941.7,13.01569273]
["bitfinex","ETHUSD",1764167241287,0.002,2941.8,2941.7,12.61018873]
["bitfinex","ETHUSD",1764167243318,0.002,2941.8,2941.7,4.3718949]
["bitfinex","ETHUSD",1764167245661,0.002,2941.8,2941.7,3.8947949]
["bitfinex","ETHUSD",1764167245942,0.2313,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764167246511,0.2313,2941.8,2941.5,6.79921086]
["bitfinex","ETHUSD",1764167247314,0.002,2941.8,2941.7,0.4954]
["bitfinex","ETHUSD",1764167247826,0.002,2941.8,2941.5,13.58507424]
["bitfinex","ETHUSD",1764167248015,0.002,2941.8,2941.5,14.06217424]
["bitfinex","ETHUSD",1764167248443,0.002,2941.8,2941.7,7.28126338]
["bitfinex","ETHUSD",1764167248623,0.002,2941.8,2941.7,7.75836338]
["bitfinex","ETHUSD",1764167248823,0.002,2941.8,2941.7,0.4954]
["bitfinex","ETHUSD",1764167249119,0.002,2941.8,2941.5,13.58507424]
["bitfinex","ETHUSD",1764167249312,0.2293,2941.6,2941.5,3.39958482]
["bitfinex","ETHUSD",1764167249819,0.2293,2941.6,2941.1,6.78586338]
["bitfinex","ETHUSD",1764167250025,0.2293,2941.6,2941.2,4.12553412]
["bitfinex","ETHUSD",1764167250220,0.2293,2941.6,2941.2,7.52550692]
["bitfinex","ETHUSD",1764167250428,0.2293,2941.6,2941.2,6.79991281]
["bitfinex","ETHUSD",1764167250628,0.4453,2941.6,2941.2,6.79991281]
["bitfinex","ETHUSD",1764167250926,0.31619097,2941.5,2941.2,6.79991281]
["bitfinex","ETHUSD",1764167251125,0.216,2941.6,2941.2,6.79991281]
["bitfinex","ETHUSD",1764167251326,0.31636026,2941.5,2941.2,6.79991281]
["bitfinex","ETHUSD",1764167251531,0.216,2941.6,2941.2,6.79991281]
["bitfinex","ETHUSD",1764167251746,0.31641144,2941.5,2941.2,6.79991281]
["bitfinex","ETHUSD",1764167251953,0.216,2941.6,2941.2,6.79991281]
["bitfinex","ETHUSD",1764167252161,0.31641144,2941.5,2941.2,6.79991281]
["bitfinex","ETHUSD",1764167252321,0.31666211,2941.4,2941.2,6.79991281]
["bitfinex","ETHUSD",1764167252517,0.216,2941.6,2941.2,7.27701281]
["bitfinex","ETHUSD",1764167252745,0.002,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764167253073,0.53266203,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1764167253268,0.31666203,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764167253768,0.53186203,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764167254068,0.31586203,2941.6,2941.5,3.89602604]
["bitfinex","ETHUSD",1764167254235,0.216,2941.6,2941.5,3.89602604]
["bitfinex","ETHUSD",1764167254746,0.4453,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764167255258,0.6746,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764167255855,0.002,2941.8,2941.5,4.37312604]
["bitfinex","ETHUSD",1764167256055,0.002,2941.8,2941.7,7.28126338]
["bitfinex","ETHUSD",1764167256539,0.002,2941.8,2941.7,7.75836338]
["bitfinex","ETHUSD",1764167257866,0.002,2941.8,2941.7,11.15775828]
["bitfinex","ETHUSD",1764167258648,0.002,2941.8,2941.7,4.3718949]
["bitfinex","ETHUSD",1764167259466,0.002,2941.8,2941.7,3.8947949]
["bitfinex","ETHUSD",1764167259765,0.002,2941.8,2941.7,3.3993949]
["bitfinex","ETHUSD",1764167259965,0.002,2941.8,2941.5,6.80025208]
["bitfinex","ETHUSD",1764167260270,0.002,2941.8,2941.7,0.4954]
["bitfinex","ETHUSD",1764167260478,0.002,2941.8,2941.7,0.900904]
["bitfinex","ETHUSD",1764167260685,0.002,2941.8,2941.7,1.378004]
["bitfinex","ETHUSD",1764167261881,0.002,2941.8,2941.7,4.7773989]
["bitfinex","ETHUSD",1764167262086,0.002,2941.8,2941.7,11.54683693]
["bitfinex","ETHUSD",1764167262251,0.002,2941.8,2941.7,11.64658693]
["bitfinex","ETHUSD",1764167270294,0.10862846,2942.0,2941.7,15.77157594]
["bitfinex","ETHUSD",1764167270496,0.006,2942.3,2942.2,0.405504]
["bitfinex","ETHUSD",1764167270697,0.006,2942.3,2942.2,11.85910335]
["bitfinex","ETHUSD",1764167270889,0.006,2942.3,2942.2,12.31340335]
["bitfinex","ETHUSD",1764167271594,0.006,2942.3,2942.2,12.52940335]
["bitfinex","ETHUSD",1764167271908,0.2292,2943.6,2942.5,0.09975]
["bitfinex","ETHUSD",1764167272097,0.31761555,2942.9,2942.7,6.76943803]
["bitfinex","ETHUSD",1764167272398,0.2292,2943.5,2942.9,0.46]
["bitfinex","ETHUSD",1764167272566,0.2292,2943.5,2942.9,0.72559411]
["bitfinex","ETHUSD",1764167272766,0.2292,2943.5,2942.9,1.18559411]
["bitfinex","ETHUSD",1764167273198,0.31740549,2943.4,2942.9,2.38928237]
["bitfinex","ETHUSD",1764167273366,0.2292,2943.5,2942.9,1.98377837]
["bitfinex","ETHUSD",1764167273563,0.31723526,2943.4,2942.9,1.98377837]
["bitfinex","ETHUSD",1764167273801,0.2292,2943.5,2942.9,1.98377837]
["bitfinex","ETHUSD",1764167273999,0.31723526,2943.4,2942.9,1.98377837]
["bitfinex","ETHUSD",1764167274167,0.2322,2943.0,2942.9,0.72559411]
["bitfinex","ETHUSD",1764167274882,0.2322,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1764167275082,0.003,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1764167275585,0.2322,2943.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1764167276820,0.54924691,2943.0,2941.6,10.48848141]
["bitfinex","ETHUSD",1764167277018,0.31704691,2942.9,2942.2,0.09975]
["bitfinex","ETHUSD",1764167277220,0.2322,2943.0,2941.6,17.64205235]
["bitfinex","ETHUSD",1764167277221,0.003,2943.0,2942.9,0.46]
["bitfinex","ETHUSD",1764167277422,0.003,2943.0,2942.3,0.505254]
["bitfinex","ETHUSD",1764167277591,0.003,2943.0,2942.5,0.405504]
["bitfinex","ETHUSD",1764167277996,0.003,2943.0,2942.6,0.4543]
["bitfinex","ETHUSD",1764167278594,0.0022,2943.0,2942.6,0.72559411]
["bitfinex","ETHUSD",1764167278794,0.0022,2943.0,2942.3,1.13109811]
["bitfinex","ETHUSD",1764167279010,0.0022,2943.0,2942.3,0.72559411]
["bitfinex","ETHUSD",1764167279204,0.0022,2943.0,2942.3,1.17989411]
["bitfinex","ETHUSD",1764167280313,0.0022,2943.0,2942.9,0.46]
["bitfinex","ETHUSD",1764167280690,0.4606,2943.0,2942.3,0.72559411]
["bitfinex","ETHUSD",1764167280895,0.2314,2943.0,2942.5,0.72559411]
["bitfinex","ETHUSD",1764167281296,0.2314,2943.0,2942.6,0.4543]
["bitfinex","ETHUSD",1764167282250,0.0022,2943.0,2942.6,0.4543]
["bitfinex","ETHUSD",1764167282701,0.0022,2943.0,2942.5,0.72559411]
["bitfinex","ETHUSD",1764167282903,0.0022,2943.0,2942.6,10.19506557]
["bitfinex","ETHUSD",1764167283123,0.0022,2943.0,2942.6,6.79671038]
["bitfinex","ETHUSD",1764167283336,0.2292,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1764167284210,0.4584,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1764167284612,0.2292,2942.7,2942.6,3.39835519]
["bitfinex","ETHUSD",1764167285052,0.2292,2942.7,2942.3,3.3986785]
["bitfinex","ETHUSD",1764167285231,0.0906,2942.6,2942.3,3.3986785]
["bitfinex","ETHUSD",1764167285435,0.31755885,2942.8,2942.3,3.3986785]
["bitfinex","ETHUSD",1764167285748,0.2292,2942.9,2942.3,3.3986785]
["bitfinex","ETHUSD",1764167286044,0.31776039,2942.8,2942.3,3.3986785]
["bitfinex","ETHUSD",1764167286241,0.0022,2943.0,2942.4,0.4672]
["bitfinex","ETHUSD",1764167286442,0.31786154,2942.9,2942.3,3.3986785]
["bitfinex","ETHUSD",1764167286612,0.0022,2943.0,2942.3,0.72559411]
["bitfinex","ETHUSD",1764167286812,0.31786156,2942.9,2942.3,0.72559411]
["bitfinex","ETHUSD",1764167287044,0.0022,2943.0,2942.4,10.19575854]
["bitfinex","ETHUSD",1764167287231,0.31786507,2942.9,2942.4,10.19575854]
["bitfinex","ETHUSD",1764167287430,0.0022,2943.0,2942.4,6.79717236]
["bitfinex","ETHUSD",1764167287634,0.2292,2942.5,2941.5,6.80023687]
["bitfinex","ETHUSD",1764167287832,0.31792746,2942.9,2941.5,6.80023687]
["bitfinex","ETHUSD",1764167287833,0.31800701,2942.4,2941.5,14.06668895]
["bitfinex","ETHUSD",1764167288143,0.2182,2943.0,2941.7,0.09975]
["bitfinex","ETHUSD",1764167288306,0.54717109,2942.9,2941.7,0.09975]
["bitfinex","ETHUSD",1764167288510,0.31797109,2942.8,2941.6,0.72559411]
["bitfinex","ETHUSD",1764167288720,0.31797109,2942.7,2941.7,0.4672]
["bitfinex","ETHUSD",1764167288911,0.31797109,2942.6,2941.7,0.4672]
["bitfinex","ETHUSD",1764167289136,0.31797109,2942.5,2941.9,0.72559411]
["bitfinex","ETHUSD",1764167289334,0.31797109,2942.4,2941.9,0.72559411]
["bitfinex","ETHUSD",1764167289521,0.2292,2942.0,2941.8,6.7985587]
["bitfinex","ETHUSD",1764167289727,0.2084,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764167291321,0.2084,2941.9,2941.6,0.72559411]
["bitfinex","ETHUSD",1764167291665,0.1178,2941.9,2941.6,0.72559411]
["bitfinex","ETHUSD",1764167292356,0.2292,2941.7,2941.6,0.72559411]
["bitfinex","ETHUSD",1764167293445,0.2292,2941.7,2941.6,4.12510458]
["bitfinex","ETHUSD",1764167294657,0.2292,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1764167295457,0.1178,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1764167295624,0.1178,2941.9,2941.5,0.4932]
["bitfinex","ETHUSD",1764167295827,0.1178,2942.1,2941.5,0.4932]
["bitfinex","ETHUSD",1764167296022,0.31784497,2942.0,2941.5,0.4932]
["bitfinex","ETHUSD",1764167296261,0.1178,2942.1,2941.5,0.4932]
["bitfinex","ETHUSD",1764167296558,0.31776285,2942.0,2941.5,0.4932]
["bitfinex","ETHUSD",1764167296725,0.1178,2942.1,2941.5,0.4932]
["bitfinex","ETHUSD",1764167296925,0.31775932,2942.0,2941.5,0.4932]
["bitfinex","ETHUSD",1764167297236,0.1178,2942.1,2941.5,0.4932]
["bitfinex","ETHUSD",1764167297557,0.31769141,2942.0,2941.6,10.19853141]
["bitfinex","ETHUSD",1764167297759,0.1178,2942.1,2941.6,10.19853141]
["bitfinex","ETHUSD",1764167298056,0.31769139,2942.0,2941.6,10.19853141]
["bitfinex","ETHUSD",1764167298276,0.1178,2942.1,2941.7,0.4922]
["bitfinex","ETHUSD",1764167298561,0.31762558,2942.0,2941.7,0.4922]
["bitfinex","ETHUSD",1764167298766,0.1178,2942.1,2941.7,0.4922]
["bitfinex","ETHUSD",1764167299069,0.31762554,2942.0,2941.7,0.4922]
["bitfinex","ETHUSD",1764167299271,0.1178,2942.1,2941.7,0.4922]
["bitfinex","ETHUSD",1764167299430,0.1178,2942.1,2941.8,6.7985587]
["bitfinex","ETHUSD",1764167302540,0.4452,2942.4,2941.8,6.7985587]
["bitfinex","ETHUSD",1764167302857,0.43529035,2942.3,2941.8,7.2907587]
["bitfinex","ETHUSD",1764167303059,0.31749035,2942.2,2941.8,7.2907587]
["bitfinex","ETHUSD",1764167303258,0.31669035,2942.1,2941.8,7.2907587]
["bitfinex","ETHUSD",1764167303448,0.1178,2942.3,2941.8,10.69003805]
["bitfinex","ETHUSD",1764167304161,0.1178,2942.5,2942.2,0.4592]
["bitfinex","ETHUSD",1764167305040,0.1178,2942.5,2941.9,0.4922]
["bitfinex","ETHUSD",1764167305244,0.2292,2942.3,2941.8,10.19783805]
["bitfinex","ETHUSD",1764167305685,0.2292,2942.3,2941.8,10.69003805]
["bitfinex","ETHUSD",1764167306199,0.0906,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764167306684,0.216,2942.4,2941.8,7.7499587]
["bitfinex","ETHUSD",1764167306882,0.216,2942.4,2941.8,7.2577587]
["bitfinex","ETHUSD",1764167307185,0.4452,2942.4,2941.8,7.2577587]
["bitfinex","ETHUSD",1764167307560,0.2292,2942.4,2941.8,7.2577587]
["bitfinex","ETHUSD",1764167307765,0.216,2942.3,2941.8,7.2577587]
["bitfinex","ETHUSD",1764167308317,0.2292,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764167308669,0.2292,2941.9,2941.8,3.40027935]
["bitfinex","ETHUSD",1764167309586,0.2292,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167311793,6.32,2942.1,2941.8,0.4602]
["bitfinex","ETHUSD",1764167312116,3.63130904,2943.0,2941.8,0.4602]
["bitfinex","ETHUSD",1764167312117,0.216,2942.7,2942.2,0.6567]
["bitfinex","ETHUSD",1764167312398,0.347,2942.9,2942.3,0.4592]
["bitfinex","ETHUSD",1764167312601,0.216,2942.8,2942.0,0.4922]
["bitfinex","ETHUSD",1764167312808,0.4452,2942.8,2942.0,0.4922]
["bitfinex","ETHUSD",1764167313171,0.216,2942.8,2942.0,1.00548976]
["bitfinex","ETHUSD",1764167313382,0.2292,2942.7,2942.0,1.00548976]
["bitfinex","ETHUSD",1764167313788,0.216,2942.6,2942.1,6.79786546]
["bitfinex","ETHUSD",1764167314719,0.4452,2942.6,2942.1,6.79786546]
["bitfinex","ETHUSD",1764167315224,0.318278,2942.5,2942.1,6.79786546]
["bitfinex","ETHUSD",1764167315426,0.318278,2942.4,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167315593,0.318278,2942.3,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167315799,0.216,2942.5,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167316128,0.31833107,2942.4,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167316300,0.31833107,2942.3,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167316506,0.4452,2942.5,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167316702,0.31841507,2942.4,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167316919,0.4452,2942.5,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167316920,0.31841507,2942.3,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167317124,0.216,2942.5,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167317324,0.31841507,2942.4,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167317524,0.31841507,2942.3,2942.1,7.47786755]
["bitfinex","ETHUSD",1764167317727,0.31841507,2942.2,2942.1,4.07893482]
["bitfinex","ETHUSD",1764167318122,0.31841507,2942.2,2942.1,4.53813482]
["bitfinex","ETHUSD",1764167318442,0.31841507,2942.2,2942.1,5.03033482]
["bitfinex","ETHUSD",1764167318737,0.31841507,2942.2,2942.1,4.53813482]
["bitfinex","ETHUSD",1764167318932,0.31841507,2942.2,2942.1,11.79831327]
["bitfinex","ETHUSD",1764167319513,0.31841507,2942.2,2942.1,4.53813482]
["bitfinex","ETHUSD",1764167319720,0.31841507,2942.2,2942.1,4.07893482]
["bitfinex","ETHUSD",1764167320808,0.31841507,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1764167321203,0.54761507,2942.2,2942.1,3.39893273]
["bitfinex","ETHUSD",1764167321917,0.54761507,2942.2,2942.0,6.79808115]
["bitfinex","ETHUSD",1764167322122,0.31841507,2942.1,2942.0,3.39903289]
["bitfinex","ETHUSD",1764167322636,0.40901507,2942.1,2942.0,3.39903289]
["bitfinex","ETHUSD",1764167324110,0.40901507,2942.1,2941.8,0.001]
["bitfinex","ETHUSD",1764167324434,0.31841507,2942.0,2941.8,0.001]
["bitfinex","ETHUSD",1764167324647,0.31841507,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167325037,0.31841507,2941.9,2941.8,0.4899]
["bitfinex","ETHUSD",1764167325850,0.31841507,2941.9,2941.8,0.9399]
["bitfinex","ETHUSD",1764167326149,0.31841507,2941.9,2941.8,11.1071578]
["bitfinex","ETHUSD",1764167327339,0.31841507,2941.9,2941.8,3.88917935]
["bitfinex","ETHUSD",1764167327848,0.54761507,2941.9,2941.8,3.40027935]
["bitfinex","ETHUSD",1764167328043,0.54681507,2941.9,2941.8,3.40027935]
["bitfinex","ETHUSD",1764167328271,0.54681507,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167328748,0.31761507,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167329142,0.31761507,2941.9,2941.8,0.4899]
["bitfinex","ETHUSD",1764167329319,0.31761507,2941.9,2941.8,0.9399]
["bitfinex","ETHUSD",1764167329649,6.5492,2942.3,2941.8,0.001]
["bitfinex","ETHUSD",1764167330440,6.5492,2942.3,2941.8,6.7995587]
["bitfinex","ETHUSD",1764167330850,0.216,2942.2,2941.8,6.7995587]
["bitfinex","ETHUSD",1764167331043,0.216,2942.2,2941.8,7.2495587]
["bitfinex","ETHUSD",1764167332231,6.32,2942.3,2941.9,6.76797845]
["bitfinex","ETHUSD",1764167332432,0.216,2942.2,2942.0,6.79809652]
["bitfinex","ETHUSD",1764167332652,6.32,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764167333050,6.32,2942.1,2942.0,3.88794826]
["bitfinex","ETHUSD",1764167334366,6.7652,2942.1,2942.0,3.39904826]
["bitfinex","ETHUSD",1764167334671,6.536,2942.1,2941.8,6.7995587]
["bitfinex","ETHUSD",1764167334850,6.536,2942.1,2941.8,7.2495587]
["bitfinex","ETHUSD",1764167335792,6.32,2942.1,2941.8,7.2495587]
["bitfinex","ETHUSD",1764167335938,0.216,2942.0,2941.8,7.2495587]
["bitfinex","ETHUSD",1764167336964,6.32,2942.1,2941.9,14.05520605]
["bitfinex","ETHUSD",1764167337169,0.216,2942.0,2941.9,3.8880638]
["bitfinex","ETHUSD",1764167340085,0.53470661,2942.0,2941.9,3.8880638]
["bitfinex","ETHUSD",1764167340244,0.76390661,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764167340850,0.99310661,2942.0,2941.8,3.40027826]
["bitfinex","ETHUSD",1764167341086,0.63850661,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167343180,0.85450661,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167343378,0.62530661,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167343570,0.85450661,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167344594,7.17450661,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167344803,7.96508834,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167345093,7.51988834,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167345397,7.73588834,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167346316,7.96508834,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167347163,8.69068245,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167349771,8.82695959,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764167349966,0.72559411,2941.8,2941.1,16.96824365]
["bitfinex","ETHUSD",1764167350179,0.2292,2941.6,2941.1,14.01915525]
["bitfinex","ETHUSD",1764167350385,0.31870661,2941.5,2941.1,14.01915525]
["bitfinex","ETHUSD",1764167350586,0.31870661,2941.4,2941.2,0.451]
["bitfinex","ETHUSD",1764167350823,0.53470661,2941.3,2941.2,3.8509728]
["bitfinex","ETHUSD",1764167351472,0.53470661,2941.3,2941.2,4.3383728]
["bitfinex","ETHUSD",1764167351797,0.53470661,2941.3,2941.2,3.8873728]
["bitfinex","ETHUSD",1764167352608,0.53390661,2941.3,2941.2,3.8873728]
["bitfinex","ETHUSD",1764167354072,0.53390661,2941.3,2941.2,4.3383728]
["bitfinex","ETHUSD",1764167354839,0.53470661,2941.3,2941.2,4.3383728]
["bitfinex","ETHUSD",1764167355337,0.53470661,2941.3,2941.2,3.8873728]
["bitfinex","ETHUSD",1764167355504,0.53470661,2941.3,2941.2,4.3537728]
["bitfinex","ETHUSD",1764167356028,0.31870661,2941.3,2941.2,4.3537728]
["bitfinex","ETHUSD",1764167356326,0.216,2941.3,2941.2,4.3537728]
["bitfinex","ETHUSD",1764167356894,6.32,2941.7,2941.2,11.1537184]
["bitfinex","ETHUSD",1764167357135,0.53435459,2941.6,2941.3,7.23437845]
["bitfinex","ETHUSD",1764167357340,0.31835459,2941.5,2941.3,7.23437845]
["bitfinex","ETHUSD",1764167357502,0.31835459,2941.4,2941.3,6.76797845]
["bitfinex","ETHUSD",1764167358008,0.31835459,2941.4,2941.3,10.16783565]
["bitfinex","ETHUSD",1764167358216,0.31835459,2941.4,2941.3,10.63583565]
["bitfinex","ETHUSD",1764167358625,0.31835459,2941.4,2941.3,11.10223565]
["bitfinex","ETHUSD",1764167358821,0.31835459,2941.4,2941.3,4.3342572]
["bitfinex","ETHUSD",1764167359028,0.53435459,2941.4,2941.3,4.3342572]
["bitfinex","ETHUSD",1764167359235,0.53435459,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764167359414,0.76355459,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764167359735,0.53435459,2941.4,2941.3,3.3998572]
["bitfinex","ETHUSD",1764167359903,0.53435459,2941.4,2941.0,0.001]
["bitfinex","ETHUSD",1764167359904,0.72559411,2941.3,2941.0,0.001]
["bitfinex","ETHUSD",1764167360101,0.2292,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167360331,6.86755459,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167360926,7.09671994,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167362345,7.82979155,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167362646,8.85212441,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167362808,10.63475738,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167363211,13.30177417,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167363840,15.16561877,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167364206,21.36237377,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167364747,17.46345337,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167365044,20.86354177,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167365428,20.96293003,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167366317,20.86354177,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167366544,20.96293003,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167367042,21.46176203,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167367845,21.87379871,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167368027,21.77441045,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167368226,21.87379871,2941.1,2941.0,0.001]
["bitfinex","ETHUSD",1764167368537,21.87379871,2941.1,2940.7,0.001]
["bitfinex","ETHUSD",1764167368538,1.13109811,2941.0,2940.7,0.001]
["bitfinex","ETHUSD",1764167368739,14.53461982,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167368904,15.28883318,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167369105,15.1059965,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167369309,7.70331405,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167369528,7.91931405,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167369754,8.73416546,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167370145,2.41416546,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167370348,7.36391405,2940.8,2940.7,0.9354]
["bitfinex","ETHUSD",1764167370544,7.57991405,2940.8,2940.7,0.9354]
["bitfinex","ETHUSD",1764167371143,7.36391405,2940.8,2940.7,4.33595088]
["bitfinex","ETHUSD",1764167371373,6.85431994,2940.8,2940.7,4.33595088]
["bitfinex","ETHUSD",1764167371951,0.53431994,2940.8,2940.7,4.33595088]
["bitfinex","ETHUSD",1764167372433,0.53431994,2940.8,2940.7,0.9354]
["bitfinex","ETHUSD",1764167372639,0.53431994,2940.8,2940.7,0.469]
["bitfinex","ETHUSD",1764167372839,0.53431994,2940.8,2940.7,0.9354]
["bitfinex","ETHUSD",1764167373137,0.53431994,2940.8,2940.7,0.469]
["bitfinex","ETHUSD",1764167373671,0.53431994,2940.8,2940.7,3.86955088]
["bitfinex","ETHUSD",1764167374162,6.85431994,2940.8,2940.7,3.86955088]
["bitfinex","ETHUSD",1764167374368,6.85431994,2940.8,2940.7,0.469]
["bitfinex","ETHUSD",1764167374564,6.85431994,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167374940,7.08351994,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167375367,7.80302193,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167376963,8.52861604,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167377338,8.29861604,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167377668,8.29861604,2940.8,2940.7,0.9354]
["bitfinex","ETHUSD",1764167377869,7.57911405,2940.8,2940.7,0.9354]
["bitfinex","ETHUSD",1764167378336,7.57911405,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167378742,7.57911405,2940.8,2940.7,0.469]
["bitfinex","ETHUSD",1764167379852,7.58111405,2940.8,2940.7,0.469]
["bitfinex","ETHUSD",1764167380052,7.58111405,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167380244,2.01922546,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167380444,1.26111405,2940.8,2940.7,0.9354]
["bitfinex","ETHUSD",1764167381057,1.26111405,2940.8,2940.7,0.469]
["bitfinex","ETHUSD",1764167383145,1.26111405,2940.8,2940.7,4.33595088]
["bitfinex","ETHUSD",1764167383342,1.26111405,2940.8,2940.7,0.9354]
["bitfinex","ETHUSD",1764167383874,1.26111405,2940.8,2940.7,0.469]
["bitfinex","ETHUSD",1764167384448,1.26111405,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167385977,1.49031405,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167386377,1.89146546,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167386750,2.02778626,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167386951,2.02778626,2940.8,2940.7,0.9453]
["bitfinex","ETHUSD",1764167386952,1.39743485,2940.8,2940.7,0.9453]
["bitfinex","ETHUSD",1764167387143,1.26111405,2940.8,2940.7,0.9453]
["bitfinex","ETHUSD",1764167387343,1.04511405,2940.8,2940.7,0.9453]
["bitfinex","ETHUSD",1764167387548,1.26111405,2940.8,2940.7,0.9453]
["bitfinex","ETHUSD",1764167388252,1.26111405,2940.8,2940.7,4.34585088]
["bitfinex","ETHUSD",1764167389149,1.26111405,2940.8,2940.7,0.9453]
["bitfinex","ETHUSD",1764167389551,1.26111405,2940.8,2940.7,4.34585088]
["bitfinex","ETHUSD",1764167390691,1.49031405,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167390876,2.45386646,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167391182,3.94483297,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167394752,14.84524811,2940.8,2940.7,0.001]
["bitfinex","ETHUSD",1764167394951,7.32785311,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764167395167,16.70032336,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764167395459,16.70147775,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764167395651,19.6759766,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764167395855,20.13467995,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764167396287,20.2710277,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764167396489,23.67157858,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764167397184,22.44780397,2940.7,2940.6,0.001]
["bitfinex","ETHUSD",1764167397790,20.11311739,2940.7,2940.4,0.001]
["bitfinex","ETHUSD",1764167397990,9.3905113,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167398192,10.54148721,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167398492,14.30783898,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167398988,14.76654233,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167399161,18.01124308,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167399555,17.84369653,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167399761,17.38499318,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167400168,15.55167408,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167400372,9.46924082,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167400571,7.05961334,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167400774,7.41094575,2940.5,2940.4,0.001]
["bitfinex","ETHUSD",1764167400975,7.41094575,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764167400976,0.50489226,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167401175,7.69368174,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167401471,1.97932517,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167401672,9.86337003,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167401898,3.43741503,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167402094,6.12583903,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167402303,2.58591103,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167402598,1.05037008,2940.2,2940.1,0.6521]
["bitfinex","ETHUSD",1764167402803,0.53387433,2940.2,2940.1,1.128]
["bitfinex","ETHUSD",1764167403113,0.31787433,2940.2,2940.1,1.128]
["bitfinex","ETHUSD",1764167403905,13.06553673,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167404107,1.04346844,2940.2,2940.1,0.9453]
["bitfinex","ETHUSD",1764167404260,1.25946844,2940.2,2940.1,0.9453]
["bitfinex","ETHUSD",1764167404898,1.25946844,2940.2,2940.1,0.4694]
["bitfinex","ETHUSD",1764167405099,1.25946844,2940.2,2940.1,0.9453]
["bitfinex","ETHUSD",1764167405304,1.04346844,2940.2,2940.1,4.34654485]
["bitfinex","ETHUSD",1764167405478,0.31787433,2940.2,2940.1,4.34654485]
["bitfinex","ETHUSD",1764167405805,0.002,2940.8,2940.1,8.52267968]
["bitfinex","ETHUSD",1764167406004,0.002,2940.8,2940.7,0.4693]
["bitfinex","ETHUSD",1764167406207,0.4472,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1764167406399,2.13418052,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1764167406578,0.73218641,2940.7,2940.1,0.4974]
["bitfinex","ETHUSD",1764167406776,0.21341805,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764167406975,1.17480446,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764167407183,0.94560446,2940.6,2940.5,0.4693]
["bitfinex","ETHUSD",1764167407381,0.94560446,2940.6,2940.1,0.4974]
["bitfinex","ETHUSD",1764167407382,0.216,2940.6,2940.1,0.4974]
["bitfinex","ETHUSD",1764167407617,0.2292,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167407926,0.216,2940.2,2940.1,0.4703]
["bitfinex","ETHUSD",1764167408287,0.216,2940.2,2940.1,0.9667]
["bitfinex","ETHUSD",1764167408619,0.216,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167408925,11.40338228,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167409090,14.76636317,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167409619,12.72050817,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167409824,12.95269518,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167409997,10.45852343,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167410517,10.55791169,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167410720,11.47384711,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167410944,12.82255585,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167411089,9.40485643,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167411290,15.50148584,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167411492,14.58555042,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167411723,15.80679765,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167412020,14.85137339,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167412208,13.72951442,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167412408,18.53776165,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764167412711,18.53776165,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764167412712,4.71809811,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1764167412899,12.38971262,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167413090,13.12215077,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167413291,13.22153903,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167413519,13.12215077,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167413726,9.53515077,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167413897,10.03978331,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167414104,3.84401734,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167414315,1.39329037,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167414619,1.26613118,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167414835,0.53369303,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167415132,1.26613118,2939.9,2939.8,0.4642]
["bitfinex","ETHUSD",1764167415329,0.53369303,2939.9,2939.8,0.4642]
["bitfinex","ETHUSD",1764167415733,0.31769303,2939.9,2939.8,0.4642]
["bitfinex","ETHUSD",1764167416038,0.53369303,2939.9,2939.8,0.4642]
["bitfinex","ETHUSD",1764167416840,0.53369303,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167417047,0.99974626,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167417532,10.79182827,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167417720,5.54110033,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167417922,1.99129533,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167418311,4.29739633,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167418517,4.36552933,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167418799,10.67332428,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167419000,10.54612428,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167419519,12.89892628,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167419833,13.02612628,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167420431,13.12551454,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167420944,9.62465004,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167421121,12.89892628,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167421601,9.49745004,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167421805,2.76799104,2939.9,2939.8,0.4642]
["bitfinex","ETHUSD",1764167422043,1.99129533,2939.9,2939.8,0.4642]
["bitfinex","ETHUSD",1764167422777,0.91496906,2940.7,2939.8,0.952]
["bitfinex","ETHUSD",1764167422918,0.216,2940.6,2940.5,0.1845]
["bitfinex","ETHUSD",1764167423225,0.216,2940.6,2940.5,1.1355]
["bitfinex","ETHUSD",1764167423425,0.216,2940.6,2940.5,0.4632]
["bitfinex","ETHUSD",1764167423627,0.216,2940.6,2940.2,0.1845]
["bitfinex","ETHUSD",1764167423832,0.216,2940.6,2940.5,0.4632]
["bitfinex","ETHUSD",1764167424253,0.216,2940.6,2940.5,0.951]
["bitfinex","ETHUSD",1764167425025,0.216,2940.6,2940.5,4.35178217]
["bitfinex","ETHUSD",1764167425852,0.216,2940.6,2940.5,5.12705244]
["bitfinex","ETHUSD",1764167426020,0.216,2940.6,2940.5,0.4632]
["bitfinex","ETHUSD",1764167426223,0.405504,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1764167426443,0.216,2940.4,2939.9,0.4878]
["bitfinex","ETHUSD",1764167426642,0.94812197,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1764167426842,0.94079411,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1764167427057,0.47470956,2940.3,2939.8,0.001]
["bitfinex","ETHUSD",1764167427254,0.216,2940.2,2939.8,0.4888]
["bitfinex","ETHUSD",1764167427758,0.216,2940.2,2940.1,0.4632]
["bitfinex","ETHUSD",1764167428323,0.73210204,2940.4,2940.1,0.951]
["bitfinex","ETHUSD",1764167428536,0.216,2940.3,2940.1,0.951]
["bitfinex","ETHUSD",1764167428732,0.216,2940.2,2940.1,0.951]
["bitfinex","ETHUSD",1764167429057,4.85831178,2940.7,2940.2,0.4632]
["bitfinex","ETHUSD",1764167429248,2.59129556,2940.6,2940.2,0.4632]
["bitfinex","ETHUSD",1764167429445,0.73211092,2940.5,2940.2,0.4632]
["bitfinex","ETHUSD",1764167430126,0.73211092,2940.5,2940.4,0.4632]
["bitfinex","ETHUSD",1764167430324,0.002,2940.8,2940.4,0.4632]
["bitfinex","ETHUSD",1764167430528,0.002,2940.8,2940.7,0.4632]
["bitfinex","ETHUSD",1764167430743,0.218,2940.8,2940.7,0.4632]
["bitfinex","ETHUSD",1764167431060,0.218,2940.8,2940.7,0.951]
["bitfinex","ETHUSD",1764167431558,3.967,2940.8,2940.3,0.4878]
["bitfinex","ETHUSD",1764167431738,0.72948,2940.8,2939.9,3.88917806]
["bitfinex","ETHUSD",1764167431935,0.322,2940.8,2939.9,0.4878]
["bitfinex","ETHUSD",1764167432243,0.002,2940.5,2939.8,0.001]
["bitfinex","ETHUSD",1764167432559,0.405504,2940.4,2939.8,0.001]
["bitfinex","ETHUSD",1764167432766,1.13109811,2940.2,2939.8,0.001]
["bitfinex","ETHUSD",1764167432939,0.509604,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167433273,0.1041,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167433475,0.405504,2940.0,2939.8,0.001]
["bitfinex","ETHUSD",1764167433835,0.405504,2940.1,2939.8,0.001]
["bitfinex","ETHUSD",1764167434037,0.4449,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167434436,0.6234989,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167434631,1.57162265,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167434840,2.61504692,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167435140,2.71914692,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167435477,2.61504692,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167435850,6.01652316,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167436037,2.61504692,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167436234,4.87771992,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167436447,4.66171992,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167436659,5.85331992,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167437743,9.25479616,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167437963,5.85331992,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167438144,2.17014692,2939.9,2939.8,0.4642]
["bitfinex","ETHUSD",1764167438334,2.61504692,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167438736,2.39904692,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167438932,2.61504692,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167439340,13.63801682,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167439677,6.47369692,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167439881,6.57779692,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167440060,9.97927316,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167440258,9.32140592,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167440465,9.32140592,2939.9,2939.8,0.952]
["bitfinex","ETHUSD",1764167440466,0.31783016,2939.9,2939.8,0.952]
["bitfinex","ETHUSD",1764167440637,0.002,2940.5,2939.9,0.405504]
["bitfinex","ETHUSD",1764167440842,0.002,2940.5,2940.4,0.6477]
["bitfinex","ETHUSD",1764167441237,0.002,2941.1,2940.7,0.4632]
["bitfinex","ETHUSD",1764167441465,0.002,2941.1,2941.0,0.4632]
["bitfinex","ETHUSD",1764167441952,0.002,2941.1,2941.0,0.951]
["bitfinex","ETHUSD",1764167442275,0.218,2941.1,2941.0,0.951]
["bitfinex","ETHUSD",1764167443341,0.218,2941.1,2941.0,4.35120401]
["bitfinex","ETHUSD",1764167443539,0.218,2941.1,2941.0,5.12635705]
["bitfinex","ETHUSD",1764167443972,0.002,2941.1,2941.0,5.12635705]
["bitfinex","ETHUSD",1764167445509,0.002,2941.4,2941.0,11.92676507]
["bitfinex","ETHUSD",1764167445806,0.002,2941.4,2941.3,0.6779]
["bitfinex","ETHUSD",1764167446170,0.002,2941.4,2941.3,1.1424]
["bitfinex","ETHUSD",1764167447092,0.002,2941.4,2941.3,1.56053881]
["bitfinex","ETHUSD",1764167447410,0.002,2941.4,2941.3,4.96039601]
["bitfinex","ETHUSD",1764167451074,0.002,2941.7,2941.3,11.76011041]
["bitfinex","ETHUSD",1764167451302,0.002,2941.7,2941.6,3.89461047]
["bitfinex","ETHUSD",1764167451474,0.0012,2941.9,2941.8,0.4951]
["bitfinex","ETHUSD",1764167451673,0.002,2942.2,2941.8,1.22451209]
["bitfinex","ETHUSD",1764167451899,0.002,2942.2,2942.1,0.6779]
["bitfinex","ETHUSD",1764167452305,0.002,2942.2,2942.1,1.1424]
["bitfinex","ETHUSD",1764167453278,0.002,2942.2,2942.1,4.54133273]
["bitfinex","ETHUSD",1764167457607,0.002,2942.2,2942.1,1.1424]
["bitfinex","ETHUSD",1764167458112,0.002,2942.2,2942.1,1.61824315]
["bitfinex","ETHUSD",1764167458511,0.002,2942.2,2942.1,1.1424]
["bitfinex","ETHUSD",1764167459409,0.002,2942.2,2942.1,4.54133273]
["bitfinex","ETHUSD",1764167459614,0.002,2942.2,2942.1,1.1424]
["bitfinex","ETHUSD",1764167460040,0.002,2942.2,2942.1,4.54133273]
["bitfinex","ETHUSD",1764167460735,0.002,2942.2,2942.1,5.08409573]
["bitfinex","ETHUSD",1764167461835,0.0022,2943.0,2942.1,6.21519384]
["bitfinex","ETHUSD",1764167462042,0.0022,2943.0,2942.9,9.30074077]
["bitfinex","ETHUSD",1764167462393,0.0022,2943.0,2942.9,9.76524077]
["bitfinex","ETHUSD",1764167462708,0.006,2943.8,2943.0,1.13109811]
["bitfinex","ETHUSD",1764167462901,0.006,2943.8,2943.7,0.4951]
["bitfinex","ETHUSD",1764167463426,0.1852,2944.9,2943.7,0.9596]
["bitfinex","ETHUSD",1764167463961,0.4753,2944.8,2943.7,0.9596]
["bitfinex","ETHUSD",1764167464248,1.30028237,2944.8,2943.7,0.4951]
["bitfinex","ETHUSD",1764167464623,0.4753,2944.7,2943.7,0.4951]
["bitfinex","ETHUSD",1764167465139,0.6923,2944.7,2943.7,0.4951]
["bitfinex","ETHUSD",1764167465339,0.405504,2944.6,2943.2,0.4567]
["bitfinex","ETHUSD",1764167465536,0.72559411,2944.4,2943.2,0.4567]
["bitfinex","ETHUSD",1764167465853,0.72559411,2944.4,2942.6,3.61529799]
["bitfinex","ETHUSD",1764167465854,0.405504,2944.2,2942.7,3.39823971]
["bitfinex","ETHUSD",1764167466040,0.405504,2944.2,2942.9,0.4567]
["bitfinex","ETHUSD",1764167466229,0.217,2944.1,2942.9,0.4567]
["bitfinex","ETHUSD",1764167466433,0.4753,2944.0,2942.9,0.4567]
["bitfinex","ETHUSD",1764167466631,0.4753,2944.0,2942.1,0.725563]
["bitfinex","ETHUSD",1764167466969,0.4753,2944.0,2942.6,0.4567]
["bitfinex","ETHUSD",1764167466970,0.405504,2943.7,2942.6,0.4567]
["bitfinex","ETHUSD",1764167467140,0.4753,2943.7,2942.6,0.4567]
["bitfinex","ETHUSD",1764167467659,0.002,2945.2,2943.6,0.4843]
["bitfinex","ETHUSD",1764167467967,0.6625,2944.9,2943.8,0.4843]
["bitfinex","ETHUSD",1764167468126,0.3146206,2944.8,2943.8,0.4843]
["bitfinex","ETHUSD",1764167468451,0.3146206,2944.8,2943.8,1.37481711]
["bitfinex","ETHUSD",1764167468655,0.1872,2944.9,2943.8,1.37481711]
["bitfinex","ETHUSD",1764167468860,0.002,2944.9,2943.9,0.4567]
["bitfinex","ETHUSD",1764167469019,0.0402,2944.9,2943.9,0.4567]
["bitfinex","ETHUSD",1764167469215,0.35495027,2944.9,2943.9,0.4567]
["bitfinex","ETHUSD",1764167469519,0.2541,2944.0,2943.3,0.4567]
["bitfinex","ETHUSD",1764167469723,0.2541,2944.0,2942.8,3.39810024]
["bitfinex","ETHUSD",1764167469954,0.49711746,2943.9,2943.0,0.4567]
["bitfinex","ETHUSD",1764167470327,0.31511746,2943.8,2943.0,0.4567]
["bitfinex","ETHUSD",1764167470653,0.31511746,2943.7,2943.0,0.4567]
["bitfinex","ETHUSD",1764167470868,1.38289411,2943.9,2942.9,0.33981002]
["bitfinex","ETHUSD",1764167471031,0.79100978,2943.8,2942.6,0.4567]
["bitfinex","ETHUSD",1764167471234,0.79102973,2943.7,2942.6,0.4567]
["bitfinex","ETHUSD",1764167471444,0.31572973,2943.6,2942.3,0.4567]
["bitfinex","ETHUSD",1764167471768,0.31572973,2943.6,2942.3,3.85539654]
["bitfinex","ETHUSD",1764167471769,0.31572973,2943.5,2942.3,3.85539654]
["bitfinex","ETHUSD",1764167471974,1.73362384,2943.4,2942.3,0.4567]
["bitfinex","ETHUSD",1764167472271,0.82883196,2943.3,2942.3,0.4567]
["bitfinex","ETHUSD",1764167472454,0.31572973,2943.2,2942.3,0.4567]
["bitfinex","ETHUSD",1764167472767,0.31572973,2943.2,2942.1,4.12446048]
["bitfinex","ETHUSD",1764167472768,0.41511799,2943.1,2942.1,0.725563]
["bitfinex","ETHUSD",1764167472930,0.405504,2942.9,2942.1,0.542763]
["bitfinex","ETHUSD",1764167473258,0.3481,2942.2,2942.1,0.542763]
["bitfinex","ETHUSD",1764167473423,1.35612973,2942.2,2942.1,0.542763]
["bitfinex","ETHUSD",1764167473623,1.86102199,2942.2,2942.1,0.542763]
["bitfinex","ETHUSD",1764167473848,6.17153551,2942.2,2942.1,0.542763]
["bitfinex","ETHUSD",1764167474046,6.17153551,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1764167474047,1.13109811,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1764167474256,0.679804,2941.7,2941.3,0.001]
["bitfinex","ETHUSD",1764167474456,0.405504,2941.3,2939.8,0.001]
["bitfinex","ETHUSD",1764167474658,0.1816,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167474872,0.31572973,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167475558,1.56052199,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167475776,6.06328538,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167476078,5.64424438,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167476228,5.33546183,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167476425,7.77721005,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167476677,5.59665105,2939.9,2939.8,0.001]
["bitfinex","ETHUSD",1764167476825,0.50489226,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1764167477032,8.3111711,2939.6,2939.2,0.001]
["bitfinex","ETHUSD",1764167477341,0.19448826,2939.3,2939.2,0.001]
["bitfinex","ETHUSD",1764167477667,0.72559411,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1764167477825,0.31572973,2939.1,2938.5,0.001]
["bitfinex","ETHUSD",1764167478030,0.405504,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1764167478031,0.53272973,2939.0,2938.5,0.001]
["bitfinex","ETHUSD",1764167478226,0.1908,2939.7,2938.5,0.4632]
["bitfinex","ETHUSD",1764167478669,0.53140746,2939.6,2938.5,0.4632]
["bitfinex","ETHUSD",1764167478873,0.405504,2939.5,2938.5,0.001]
["bitfinex","ETHUSD",1764167479179,0.09938826,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1764167479346,8.80564077,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1764167479347,0.50489226,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1764167479531,0.405504,2939.2,2938.5,0.001]
["bitfinex","ETHUSD",1764167479732,0.3017,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167479970,0.5187,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167480149,0.9707,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167480345,0.5187,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167480931,0.9707,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167481139,0.43550904,2939.8,2938.5,0.4786]
["bitfinex","ETHUSD",1764167481338,3.72515,2939.6,2938.5,0.4786]
["bitfinex","ETHUSD",1764167481537,0.82498237,2939.4,2938.5,0.001]
["bitfinex","ETHUSD",1764167481769,1.13109811,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1764167481973,0.1908,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167482270,0.218,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167482733,0.6712,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167483351,0.7842,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167483547,0.6712,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167483841,0.7842,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167484035,0.88358826,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167484236,0.1908,2938.8,2938.5,0.001]
["bitfinex","ETHUSD",1764167484439,0.218,2938.7,2938.5,0.001]
["bitfinex","ETHUSD",1764167484695,0.1121,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167484966,0.5628,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167485147,0.74245824,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167485349,1.14796224,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167485544,8.16969961,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167485749,11.57268062,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764167486341,7.42724137,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764167486541,18.21094765,2938.5,2938.4,0.001]
["bitfinex","ETHUSD",1764167486781,7.32785311,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764167486966,7.43274137,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764167487269,7.32785311,2938.2,2936.6,0.001]
["bitfinex","ETHUSD",1764167487474,17.01708214,2938.1,2936.6,0.001]
["bitfinex","ETHUSD",1764167487687,22.12235047,2938.1,2936.6,0.001]
["bitfinex","ETHUSD",1764167487992,1.58639811,2938.0,2936.6,0.001]
["bitfinex","ETHUSD",1764167488276,4.16267937,2937.9,2936.7,0.4622]
["bitfinex","ETHUSD",1764167488454,4.73269111,2937.9,2937.1,0.1936]
["bitfinex","ETHUSD",1764167488856,1.64219811,2937.9,2937.1,0.1936]
["bitfinex","ETHUSD",1764167489051,1.81635675,2937.9,2937.1,0.1936]
["bitfinex","ETHUSD",1764167489257,2.26775675,2937.9,2937.1,0.1936]
["bitfinex","ETHUSD",1764167489478,2.04975675,2937.9,2937.1,0.1936]
["bitfinex","ETHUSD",1764167489667,1.64219811,2937.9,2937.1,0.6558]
["bitfinex","ETHUSD",1764167489891,0.94359411,2937.9,2937.1,4.06051152]
["bitfinex","ETHUSD",1764167490076,0.94359411,2937.9,2937.4,0.4622]
["bitfinex","ETHUSD",1764167490077,0.72559411,2937.9,2937.4,0.4622]
["bitfinex","ETHUSD",1764167490379,0.1908,2937.9,2937.1,0.1936]
["bitfinex","ETHUSD",1764167490564,0.09938826,2938.7,2937.8,0.4786]
["bitfinex","ETHUSD",1764167490764,0.218,2938.6,2937.8,0.001]
["bitfinex","ETHUSD",1764167490954,0.09938826,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1764167491150,0.1908,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167491355,0.4088,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167491657,0.218,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167491865,0.917404,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167492157,9.86833408,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167492468,12.8742527,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167492854,7.8771027,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167493056,14.0738577,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167494284,10.45206588,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167494585,6.92983088,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167494976,4.47331088,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167495365,14.0738577,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167495789,13.6683537,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167495988,14.0738577,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764167496390,14.0738577,2937.9,2937.5,0.001]
["bitfinex","ETHUSD",1764167496391,1.13109811,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1764167496595,10.95780916,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1764167497215,6.196755,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764167497390,15.51268803,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167497559,1.13109811,2936.9,2935.0,3.40704984]
["bitfinex","ETHUSD",1764167497755,1.13109811,2936.9,2935.4,0.4622]
["bitfinex","ETHUSD",1764167497756,7.52494137,2936.7,2935.4,0.4622]
["bitfinex","ETHUSD",1764167497994,0.405504,2935.7,2935.1,0.4622]
["bitfinex","ETHUSD",1764167498169,0.218,2935.6,2934.6,0.4622]
["bitfinex","ETHUSD",1764167498369,0.405504,2935.5,2934.7,0.4622]
["bitfinex","ETHUSD",1764167498600,1.23048637,2935.3,2934.0,0.6558]
["bitfinex","ETHUSD",1764167498890,0.09938826,2934.7,2934.0,0.6558]
["bitfinex","ETHUSD",1764167499099,0.218,2934.6,2934.0,0.6558]
["bitfinex","ETHUSD",1764167499299,0.218,2934.6,2934.0,0.1936]
["bitfinex","ETHUSD",1764167499460,0.218,2934.6,2933.2,3.40922117]
["bitfinex","ETHUSD",1764167499461,0.405504,2934.3,2933.5,0.1936]
["bitfinex","ETHUSD",1764167499659,0.09938826,2934.1,2933.5,0.1936]
["bitfinex","ETHUSD",1764167499899,0.218,2934.0,2933.3,0.4622]
["bitfinex","ETHUSD",1764167500094,0.405504,2933.9,2933.0,0.1936]
["bitfinex","ETHUSD",1764167500259,0.09938826,2933.8,2933.0,0.1936]
["bitfinex","ETHUSD",1764167500593,0.09938826,2933.5,2933.0,0.1936]
["bitfinex","ETHUSD",1764167500959,0.2172,2933.4,2932.5,0.4622]
["bitfinex","ETHUSD",1764167501183,0.50489226,2933.3,2932.5,0.4622]
["bitfinex","ETHUSD",1764167501516,0.50489226,2933.3,2931.9,0.1936]
["bitfinex","ETHUSD",1764167501517,0.50489226,2933.3,2932.1,0.4622]
["bitfinex","ETHUSD",1764167501712,0.09938826,2933.0,2932.1,0.4622]
["bitfinex","ETHUSD",1764167501915,0.6243,2933.9,2933.2,0.1936]
["bitfinex","ETHUSD",1764167502234,0.218,2933.8,2933.2,0.1936]
["bitfinex","ETHUSD",1764167502389,0.405504,2933.7,2933.2,0.1936]
["bitfinex","ETHUSD",1764167502882,0.09938826,2933.8,2933.2,0.1936]
["bitfinex","ETHUSD",1764167503085,0.218,2933.7,2933.2,0.1936]
["bitfinex","ETHUSD",1764167503534,0.72559411,2934.3,2933.6,0.4776]
["bitfinex","ETHUSD",1764167503713,0.31378996,2934.2,2933.3,0.4622]
["bitfinex","ETHUSD",1764167504022,0.63116998,2934.1,2933.3,0.4622]
["bitfinex","ETHUSD",1764167504226,0.31738826,2934.1,2933.3,0.4622]
["bitfinex","ETHUSD",1764167504537,3.480597,2934.7,2934.0,0.4601]
["bitfinex","ETHUSD",1764167504709,0.53183446,2934.6,2933.3,0.4622]
["bitfinex","ETHUSD",1764167504946,0.53183446,2934.6,2932.7,0.4958]
["bitfinex","ETHUSD",1764167504947,0.09938826,2933.8,2932.7,0.4958]
["bitfinex","ETHUSD",1764167505087,0.09938826,2933.8,2932.2,0.001]
["bitfinex","ETHUSD",1764167505088,0.405504,2933.3,2932.2,0.4968]
["bitfinex","ETHUSD",1764167505281,0.1701,2933.5,2932.6,0.4958]
["bitfinex","ETHUSD",1764167505480,0.405504,2933.3,2932.6,0.4958]
["bitfinex","ETHUSD",1764167505728,0.6691,2933.9,2932.6,0.4958]
["bitfinex","ETHUSD",1764167505928,1.13109811,2933.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167506230,0.405504,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1764167506380,0.405504,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764167506580,7.42724137,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167506819,8.50549769,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167507121,7.42724137,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764167507292,7.74087355,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764167507617,8.23987355,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764167507930,2.04311855,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764167508086,1.23048637,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764167508514,0.72559411,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764167508728,1.44948637,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764167508931,0.72559411,2932.3,2932.2,0.001]
["bitfinex","ETHUSD",1764167509235,0.499,2933.0,2932.2,0.4968]
["bitfinex","ETHUSD",1764167509236,0.53505805,2933.0,2932.2,0.4968]
["bitfinex","ETHUSD",1764167509438,0.219,2933.4,2932.2,0.4968]
["bitfinex","ETHUSD",1764167509901,0.22,2933.3,2932.3,6.82058452]
["bitfinex","ETHUSD",1764167510096,0.1691,2933.9,2932.3,6.82058452]
["bitfinex","ETHUSD",1764167510097,0.1691,2933.9,2932.4,0.73173845]
["bitfinex","ETHUSD",1764167510334,5.060064,2933.7,2932.4,1.22753845]
["bitfinex","ETHUSD",1764167510541,0.09938826,2933.5,2932.5,0.4958]
["bitfinex","ETHUSD",1764167510834,0.405504,2933.4,2932.5,0.4958]
["bitfinex","ETHUSD",1764167511040,0.1691,2933.9,2932.5,0.4958]
["bitfinex","ETHUSD",1764167511208,3.475816,2933.7,2932.5,0.4958]
["bitfinex","ETHUSD",1764167511530,0.39643043,2933.7,2932.5,0.4958]
["bitfinex","ETHUSD",1764167511733,0.405504,2933.6,2932.5,0.4958]
["bitfinex","ETHUSD",1764167512041,0.22,2933.5,2932.6,6.81988678]
["bitfinex","ETHUSD",1764167512334,0.22,2933.4,2932.6,3.40994339]
["bitfinex","ETHUSD",1764167512511,0.22,2933.4,2932.7,0.4958]
["bitfinex","ETHUSD",1764167512714,0.499,2934.5,2933.3,0.1991]
["bitfinex","ETHUSD",1764167512911,0.53480453,2934.6,2933.3,0.1991]
["bitfinex","ETHUSD",1764167513119,0.22,2934.4,2933.4,0.4958]
["bitfinex","ETHUSD",1764167513536,5.849747,2935.1,2933.4,0.4958]
["bitfinex","ETHUSD",1764167513738,6.060083,2935.0,2933.4,0.4958]
["bitfinex","ETHUSD",1764167514044,8.9952643,2935.7,2933.5,6.81779444]
["bitfinex","ETHUSD",1764167514045,0.22,2934.9,2933.5,6.81779444]
["bitfinex","ETHUSD",1764167514199,0.22,2934.8,2933.5,6.81779444]
["bitfinex","ETHUSD",1764167514399,0.22,2934.8,2933.6,0.9573534]
["bitfinex","ETHUSD",1764167514837,0.22,2934.8,2933.7,0.4958]
["bitfinex","ETHUSD",1764167515907,0.22,2934.8,2933.7,3.9043521]
["bitfinex","ETHUSD",1764167516304,0.22,2934.7,2933.8,0.4958]
["bitfinex","ETHUSD",1764167516952,0.405504,2934.6,2933.8,0.4958]
["bitfinex","ETHUSD",1764167517116,0.405504,2934.6,2933.6,0.4615534]
["bitfinex","ETHUSD",1764167517449,0.59051381,2934.6,2933.4,3.90481333]
["bitfinex","ETHUSD",1764167517651,0.59051381,2934.6,2933.5,0.4958]
["bitfinex","ETHUSD",1764167517852,0.53367926,2934.5,2933.5,0.4958]
["bitfinex","ETHUSD",1764167518141,0.22,2934.5,2933.5,0.4958]
["bitfinex","ETHUSD",1764167518342,0.94559411,2934.5,2933.5,0.4958]
["bitfinex","ETHUSD",1764167518541,0.22,2934.5,2933.5,7.31356554]
["bitfinex","ETHUSD",1764167518716,0.405504,2934.8,2933.5,7.31356554]
["bitfinex","ETHUSD",1764167518917,0.53282533,2934.7,2933.6,1.22715655]
["bitfinex","ETHUSD",1764167519243,0.31404599,2934.6,2933.6,1.22715655]
["bitfinex","ETHUSD",1764167519440,0.31404599,2934.6,2933.6,0.73135655]
["bitfinex","ETHUSD",1764167519742,0.31404599,2934.6,2933.7,0.4958]
["bitfinex","ETHUSD",1764167520150,0.405504,2934.5,2933.7,0.4958]
["bitfinex","ETHUSD",1764167520357,0.50489226,2934.5,2933.3,0.6949]
["bitfinex","ETHUSD",1764167520528,0.1805,2934.9,2933.3,0.6949]
["bitfinex","ETHUSD",1764167520529,0.09938826,2935.5,2933.8,0.4958]
["bitfinex","ETHUSD",1764167520726,1.18313258,2935.9,2933.8,0.4958]
["bitfinex","ETHUSD",1764167520727,0.219,2935.3,2933.8,0.4958]
["bitfinex","ETHUSD",1764167521058,0.002,2934.8,2933.8,0.4958]
["bitfinex","ETHUSD",1764167521256,0.219,2934.7,2933.8,0.4958]
["bitfinex","ETHUSD",1764167521727,0.31466071,2934.6,2933.8,0.4958]
["bitfinex","ETHUSD",1764167521931,0.31466071,2934.6,2933.9,6.81686492]
["bitfinex","ETHUSD",1764167522159,0.002,2934.8,2934.0,0.73126649]
["bitfinex","ETHUSD",1764167522160,0.22,2934.7,2934.0,0.73126649]
["bitfinex","ETHUSD",1764167522454,0.3149823,2934.6,2934.0,0.73126649]
["bitfinex","ETHUSD",1764167522651,0.002,2934.8,2934.1,0.4958]
["bitfinex","ETHUSD",1764167524119,0.22,2934.7,2934.1,0.4958]
["bitfinex","ETHUSD",1764167524452,0.002,2934.8,2934.1,7.3121017]
["bitfinex","ETHUSD",1764167524767,0.002,2934.8,2934.2,0.46202536]
["bitfinex","ETHUSD",1764167524922,0.002,2934.8,2934.2,0.95782536]
["bitfinex","ETHUSD",1764167525127,0.002,2935.1,2934.3,0.625504]
["bitfinex","ETHUSD",1764167525341,0.31552743,2935.7,2934.3,1.105004]
["bitfinex","ETHUSD",1764167525576,0.22,2936.2,2935.3,0.1875]
["bitfinex","ETHUSD",1764167525741,0.0012,2935.4,2935.3,0.1875]
["bitfinex","ETHUSD",1764167525936,0.0012,2935.4,2935.3,0.667]
["bitfinex","ETHUSD",1764167526132,0.0012,2935.4,2935.0,0.1875]
["bitfinex","ETHUSD",1764167526133,0.2212,2935.4,2935.0,0.1875]
["bitfinex","ETHUSD",1764167526359,0.31610068,2935.3,2935.0,0.1875]
["bitfinex","ETHUSD",1764167526556,0.31610068,2935.2,2935.0,0.1875]
["bitfinex","ETHUSD",1764167526863,0.2212,2935.4,2934.7,0.1875]
["bitfinex","ETHUSD",1764167526864,0.31613937,2935.1,2934.7,0.1875]
["bitfinex","ETHUSD",1764167527082,6.51289437,2935.0,2933.5,0.4795]
["bitfinex","ETHUSD",1764167527228,6.51289437,2935.0,2933.0,0.1991]
["bitfinex","ETHUSD",1764167527229,0.405504,2934.6,2933.1,0.4795]
["bitfinex","ETHUSD",1764167527579,0.82498237,2934.1,2933.1,0.4795]
["bitfinex","ETHUSD",1764167527733,1.13948944,2934.9,2933.0,0.1991]
["bitfinex","ETHUSD",1764167527734,0.31613937,2934.0,2933.4,0.4795]
["bitfinex","ETHUSD",1764167528050,0.22,2934.5,2933.5,6.81779444]
["bitfinex","ETHUSD",1764167528251,0.72559411,2935.2,2933.5,6.81779444]
["bitfinex","ETHUSD",1764167528252,0.53659955,2934.4,2933.5,6.81779444]
["bitfinex","ETHUSD",1764167528454,0.31659955,2934.3,2933.6,1.20922944]
["bitfinex","ETHUSD",1764167528658,0.31659955,2934.2,2933.6,1.20922944]
["bitfinex","ETHUSD",1764167528962,0.31659955,2934.1,2933.7,0.4795]
["bitfinex","ETHUSD",1764167529168,0.31659955,2934.0,2933.7,0.4795]
["bitfinex","ETHUSD",1764167529366,0.72981964,2935.1,2933.7,0.4795]
["bitfinex","ETHUSD",1764167529533,0.53673825,2935.0,2934.3,0.1875]
["bitfinex","ETHUSD",1764167529866,0.31673825,2934.9,2933.7,0.4795]
["bitfinex","ETHUSD",1764167530037,0.53673825,2934.8,2933.8,6.81709726]
["bitfinex","ETHUSD",1764167530242,0.586004,2935.3,2933.9,0.46356241]
["bitfinex","ETHUSD",1764167530243,0.31673825,2934.7,2933.9,0.46356241]
["bitfinex","ETHUSD",1764167530467,0.31673825,2934.6,2933.9,0.94306241]
["bitfinex","ETHUSD",1764167530664,0.31673825,2934.5,2933.9,0.4795]
["bitfinex","ETHUSD",1764167530843,0.31673825,2934.4,2934.0,0.4795]
["bitfinex","ETHUSD",1764167531166,0.31673825,2934.3,2934.0,0.4795]
["bitfinex","ETHUSD",1764167531460,0.31673825,2934.2,2934.1,0.1875]
["bitfinex","ETHUSD",1764167531761,0.22,2935.0,2934.1,0.1875]
["bitfinex","ETHUSD",1764167531962,0.31669791,2934.9,2934.1,0.667]
["bitfinex","ETHUSD",1764167532132,0.31669791,2934.8,2934.1,0.667]
["bitfinex","ETHUSD",1764167532330,0.31669791,2934.7,2934.1,0.667]
["bitfinex","ETHUSD",1764167532528,0.31669791,2934.6,2934.2,0.4795]
["bitfinex","ETHUSD",1764167532763,0.31669791,2934.5,2934.2,0.4795]
["bitfinex","ETHUSD",1764167532952,0.31669791,2934.4,2934.2,0.4795]
["bitfinex","ETHUSD",1764167533156,0.1805,2935.3,2934.2,0.4795]
["bitfinex","ETHUSD",1764167533368,0.53663186,2935.2,2934.2,0.4795]
["bitfinex","ETHUSD",1764167533570,1.26222597,2935.2,2934.2,0.4795]
["bitfinex","ETHUSD",1764167533774,0.31663186,2935.1,2934.2,0.4795]
["bitfinex","ETHUSD",1764167533943,0.31663186,2935.0,2934.2,0.4795]
["bitfinex","ETHUSD",1764167534147,0.31663186,2934.9,2934.2,0.4795]
["bitfinex","ETHUSD",1764167534343,0.31663186,2934.8,2934.1,0.1875]
["bitfinex","ETHUSD",1764167534665,0.31663186,2934.7,2934.1,0.1875]
["bitfinex","ETHUSD",1764167534857,0.72559411,2934.9,2934.1,0.1875]
["bitfinex","ETHUSD",1764167534858,0.31663186,2934.6,2934.1,0.1875]
["bitfinex","ETHUSD",1764167535077,0.31663186,2934.5,2934.1,0.1875]
["bitfinex","ETHUSD",1764167535282,0.22,2934.5,2934.1,0.6771]
["bitfinex","ETHUSD",1764167535578,0.31665323,2934.4,2933.6,0.4896]
["bitfinex","ETHUSD",1764167535780,0.31665323,2934.3,2933.6,0.4896]
["bitfinex","ETHUSD",1764167535955,0.31665323,2934.2,2933.6,0.4896]
["bitfinex","ETHUSD",1764167536156,0.31665323,2934.1,2933.3,3.60821173]
["bitfinex","ETHUSD",1764167536380,0.31665323,2934.0,2933.3,0.1991]
["bitfinex","ETHUSD",1764167536590,0.31665323,2933.9,2933.3,3.6082215]
["bitfinex","ETHUSD",1764167536785,0.31679199,2933.8,2933.3,3.6082215]
["bitfinex","ETHUSD",1764167536963,0.22,2933.7,2933.3,0.1991]
["bitfinex","ETHUSD",1764167537291,0.31722301,2933.6,2933.3,0.1991]
["bitfinex","ETHUSD",1764167537470,0.31727408,2933.5,2933.0,0.1991]
["bitfinex","ETHUSD",1764167537802,0.31727408,2933.4,2933.1,0.4896]
["bitfinex","ETHUSD",1764167538107,0.22,2934.1,2933.3,6.81925928]
["bitfinex","ETHUSD",1764167538315,0.31768465,2934.0,2933.3,10.22838892]
["bitfinex","ETHUSD",1764167538603,0.31768465,2933.9,2933.4,0.4896]
["bitfinex","ETHUSD",1764167538896,0.90232893,2935.5,2933.7,9.25686672]
["bitfinex","ETHUSD",1764167539095,0.31764767,2935.3,2934.7,0.1989]
["bitfinex","ETHUSD",1764167539394,0.31764767,2935.2,2934.7,0.1989]
["bitfinex","ETHUSD",1764167539590,0.31764767,2935.1,2934.7,0.1989]
["bitfinex","ETHUSD",1764167539790,0.31764767,2935.1,2934.4,0.1989]
["bitfinex","ETHUSD",1764167539791,0.31764767,2935.0,2934.4,0.1989]
["bitfinex","ETHUSD",1764167539964,0.31764767,2934.9,2934.5,0.4896]
["bitfinex","ETHUSD",1764167540294,0.31764767,2934.8,2934.4,0.1989]
["bitfinex","ETHUSD",1764167540469,0.31764767,2934.7,2934.4,0.6885]
["bitfinex","ETHUSD",1764167540658,0.31764767,2934.6,2934.4,4.09634784]
["bitfinex","ETHUSD",1764167540860,0.31764767,2934.5,2934.4,4.09634784]
["bitfinex","ETHUSD",1764167541084,0.31764767,2934.5,2934.4,0.1989]
["bitfinex","ETHUSD",1764167541374,0.31764767,2934.5,2934.4,0.6885]
["bitfinex","ETHUSD",1764167541789,0.31764767,2934.5,2934.4,4.09635169]
["bitfinex","ETHUSD",1764167542100,0.31764767,2934.5,2934.4,1.09813517]
["bitfinex","ETHUSD",1764167542395,0.31764767,2934.5,2934.4,0.6885]
["bitfinex","ETHUSD",1764167543756,0.31764767,2934.5,2934.4,0.1989]
["bitfinex","ETHUSD",1764167544200,0.53764767,2934.5,2934.4,0.1989]
["bitfinex","ETHUSD",1764167544762,0.53764767,2934.5,2934.0,4.0968077]
["bitfinex","ETHUSD",1764167544993,0.31764767,2934.4,2934.0,0.6885]
["bitfinex","ETHUSD",1764167545197,0.31764767,2934.3,2934.0,0.1989]
["bitfinex","ETHUSD",1764167545397,0.31764767,2934.2,2933.8,0.1989]
["bitfinex","ETHUSD",1764167545600,0.31764767,2934.1,2933.9,0.4896]
["bitfinex","ETHUSD",1764167545797,0.22,2934.5,2933.9,0.4896]
["bitfinex","ETHUSD",1764167545798,0.31764767,2934.0,2933.9,0.4896]
["bitfinex","ETHUSD",1764167546170,0.22,2934.1,2933.9,0.9853]
["bitfinex","ETHUSD",1764167546369,1.07712893,2935.2,2934.0,0.9853]
["bitfinex","ETHUSD",1764167546370,0.73431804,2935.2,2934.0,0.9853]
["bitfinex","ETHUSD",1764167546588,0.31859033,2935.1,2934.1,0.4896]
["bitfinex","ETHUSD",1764167546791,0.31859033,2935.0,2934.2,1.32999811]
["bitfinex","ETHUSD",1764167546994,0.31859033,2934.9,2934.2,0.1989]
["bitfinex","ETHUSD",1764167547264,0.0012,2935.4,2934.3,0.4896]
["bitfinex","ETHUSD",1764167547464,0.538501,2935.3,2934.3,0.4896]
["bitfinex","ETHUSD",1764167547681,0.318501,2935.2,2934.3,0.4896]
["bitfinex","ETHUSD",1764167547895,0.318501,2935.1,2934.3,0.4896]
["bitfinex","ETHUSD",1764167548201,0.318501,2935.0,2934.3,0.4896]
["bitfinex","ETHUSD",1764167548367,0.318501,2934.9,2934.4,6.81570338]
["bitfinex","ETHUSD",1764167548571,0.318501,2934.8,2934.5,1.22013034]
["bitfinex","ETHUSD",1764167548773,0.318501,2934.7,2934.5,1.22013034]
["bitfinex","ETHUSD",1764167548968,0.22,2934.9,2934.6,0.4896]
["bitfinex","ETHUSD",1764167549371,0.31852636,2934.8,2934.3,3.40795688]
["bitfinex","ETHUSD",1764167549584,0.31852636,2934.7,2934.3,7.71517039]
["bitfinex","ETHUSD",1764167549808,0.22,2934.9,2934.4,0.4896]
["bitfinex","ETHUSD",1764167549990,0.53854105,2934.8,2934.4,0.4896]
["bitfinex","ETHUSD",1764167550203,0.31854105,2934.7,2934.4,0.4896]
["bitfinex","ETHUSD",1764167550379,0.22,2934.8,2934.5,3.40773555]
["bitfinex","ETHUSD",1764167550704,0.53855238,2934.7,2934.4,0.4896]
["bitfinex","ETHUSD",1764167550916,0.31855238,2934.6,2934.4,3.89745169]
["bitfinex","ETHUSD",1764167551132,0.0004,2935.4,2935.3,0.4957]
["bitfinex","ETHUSD",1764167551421,0.002,2936.0,2935.2,1.13109811]
["bitfinex","ETHUSD",1764167551619,0.53830213,2936.9,2935.9,1.13109811]
["bitfinex","ETHUSD",1764167551787,0.31830213,2936.8,2935.9,1.13109811]
["bitfinex","ETHUSD",1764167551998,0.31830213,2936.7,2936.0,0.4896]
["bitfinex","ETHUSD",1764167552191,0.3992,2936.9,2936.0,0.4896]
["bitfinex","ETHUSD",1764167552416,0.31787648,2936.8,2936.1,3.60469146]
["bitfinex","ETHUSD",1764167552579,0.31787648,2936.7,2936.1,4.01412061]
["bitfinex","ETHUSD",1764167552781,0.31787648,2936.6,2935.7,3.40623708]
["bitfinex","ETHUSD",1764167553024,0.31787648,2936.5,2935.7,7.30217968]
["bitfinex","ETHUSD",1764167553313,0.3992,2936.9,2935.8,0.4896]
["bitfinex","ETHUSD",1764167553514,0.31763931,2936.8,2935.8,0.4896]
["bitfinex","ETHUSD",1764167553717,0.31763931,2936.7,2935.8,0.4896]
["bitfinex","ETHUSD",1764167553920,0.31763931,2936.6,2935.9,0.73021797]
["bitfinex","ETHUSD",1764167554087,0.31763931,2936.6,2935.6,3.40645376]
["bitfinex","ETHUSD",1764167554088,0.31763931,2936.5,2935.3,0.4896]
["bitfinex","ETHUSD",1764167554283,0.53763931,2936.4,2935.3,6.81361358]
["bitfinex","ETHUSD",1764167554599,0.31763931,2936.3,2935.4,0.4896]
["bitfinex","ETHUSD",1764167554800,0.31763931,2936.2,2935.4,0.8792496]
["bitfinex","ETHUSD",1764167555092,3.58416942,2936.9,2935.4,0.8792496]
["bitfinex","ETHUSD",1764167555093,0.53751881,2936.1,2935.4,0.3896496]
["bitfinex","ETHUSD",1764167555430,0.53751881,2936.1,2935.1,0.4896]
["bitfinex","ETHUSD",1764167555431,0.31743176,2936.0,2935.1,0.4896]
["bitfinex","ETHUSD",1764167555595,0.47093176,2935.9,2935.1,0.4896]
["bitfinex","ETHUSD",1764167555793,0.31746997,2935.8,2935.1,0.4896]
["bitfinex","ETHUSD",1764167555995,0.31746997,2935.8,2935.0,0.1989]
["bitfinex","ETHUSD",1764167556194,1.21579411,2936.5,2935.0,4.09560827]
["bitfinex","ETHUSD",1764167556515,0.72559411,2936.2,2935.1,3.81659428]
["bitfinex","ETHUSD",1764167556716,1.8710446,2936.4,2935.1,3.81659428]
["bitfinex","ETHUSD",1764167556717,0.31744735,2936.1,2935.1,7.71323322]
["bitfinex","ETHUSD",1764167556930,0.31744735,2936.0,2935.2,0.4896]
["bitfinex","ETHUSD",1764167557091,0.31744735,2935.9,2935.2,0.4896]
["bitfinex","ETHUSD",1764167558117,0.22,2935.8,2935.2,0.4896]
["bitfinex","ETHUSD",1764167558426,0.22,2935.8,2935.1,3.40694114]
["bitfinex","ETHUSD",1764167558984,0.1535,2935.9,2935.1,3.40694114]
["bitfinex","ETHUSD",1764167559284,0.53747954,2935.8,2935.2,0.4896]
["bitfinex","ETHUSD",1764167559506,0.22,2935.8,2935.0,0.1989]
["bitfinex","ETHUSD",1764167559723,0.47098943,2935.7,2935.0,0.1989]
["bitfinex","ETHUSD",1764167559932,0.95326363,2935.7,2935.0,3.60603981]
["bitfinex","ETHUSD",1764167560212,1.02768943,2935.6,2934.4,3.40875391]
["bitfinex","ETHUSD",1764167560412,0.53748943,2935.5,2934.5,0.4896]
["bitfinex","ETHUSD",1764167560635,0.31748943,2935.4,2934.5,0.4896]
["bitfinex","ETHUSD",1764167560783,0.22,2935.3,2934.5,0.4896]
["bitfinex","ETHUSD",1764167560991,0.002,2936.6,2934.9,1.13109811]
["bitfinex","ETHUSD",1764167561209,1.02769847,2936.5,2935.2,0.1989]
["bitfinex","ETHUSD",1764167561385,0.31749847,2936.4,2935.2,0.1989]
["bitfinex","ETHUSD",1764167561715,0.31749847,2936.3,2935.3,0.4896]
["bitfinex","ETHUSD",1764167561918,0.31749847,2936.2,2935.3,0.4896]
["bitfinex","ETHUSD",1764167562215,0.31749847,2936.1,2935.3,0.4896]
["bitfinex","ETHUSD",1764167562418,1.04309258,2936.0,2935.2,0.1989]
["bitfinex","ETHUSD",1764167562581,0.31749847,2935.9,2935.3,0.4896]
["bitfinex","ETHUSD",1764167562782,0.22,2936.2,2935.4,0.72559411]
["bitfinex","ETHUSD",1764167563116,0.22,2936.2,2935.3,0.4896]
["bitfinex","ETHUSD",1764167563429,0.22,2936.1,2935.3,0.4896]
["bitfinex","ETHUSD",1764167563605,0.22,2936.1,2935.4,0.83270527]
["bitfinex","ETHUSD",1764167564183,0.22,2936.1,2935.4,1.32760527]
["bitfinex","ETHUSD",1764167564408,0.22,2936.1,2935.5,3.40657468]
["bitfinex","ETHUSD",1764167564599,0.22,2936.0,2935.5,3.90147468]
["bitfinex","ETHUSD",1764167564798,0.22,2936.0,2935.5,7.30804936]
["bitfinex","ETHUSD",1764167565000,0.002,2936.6,2935.6,1.22570494]
["bitfinex","ETHUSD",1764167565195,0.53739947,2936.5,2935.6,1.22570494]
["bitfinex","ETHUSD",1764167565415,0.31739947,2936.4,2935.6,1.22570494]
["bitfinex","ETHUSD",1764167565602,0.53739947,2936.3,2935.6,1.22570494]
["bitfinex","ETHUSD",1764167565921,0.22,2936.3,2935.6,1.22570494]
["bitfinex","ETHUSD",1764167566226,0.31748359,2936.2,2935.7,0.46248691]
["bitfinex","ETHUSD",1764167566727,0.31748359,2936.2,2935.7,0.4949]
["bitfinex","ETHUSD",1764167566931,0.31748359,2936.2,2936.1,0.1825]
["bitfinex","ETHUSD",1764167567100,0.53748359,2936.2,2936.1,0.1825]
["bitfinex","ETHUSD",1764167567495,0.22,2936.2,2936.1,0.6774]
["bitfinex","ETHUSD",1764167567694,0.002,2936.6,2936.1,0.6774]
["bitfinex","ETHUSD",1764167567892,0.53762973,2936.5,2936.1,0.6774]
["bitfinex","ETHUSD",1764167568128,0.31762973,2936.4,2936.1,0.1825]
["bitfinex","ETHUSD",1764167568334,0.22,2936.3,2936.1,0.1825]
["bitfinex","ETHUSD",1764167568644,0.002,2936.6,2936.1,3.58837854]
["bitfinex","ETHUSD",1764167568793,0.31774417,2937.0,2936.2,1.25924185]
["bitfinex","ETHUSD",1764167568995,0.002,2937.2,2936.3,0.405504]
["bitfinex","ETHUSD",1764167569195,0.002,2937.2,2937.1,0.1825]
["bitfinex","ETHUSD",1764167569589,0.223,2937.2,2937.1,0.1825]
["bitfinex","ETHUSD",1764167569821,0.002,2937.2,2937.1,0.1825]
["bitfinex","ETHUSD",1764167570027,0.223,2937.2,2937.1,0.1825]
["bitfinex","ETHUSD",1764167570731,0.002,2937.2,2937.1,14.05081091]
["bitfinex","ETHUSD",1764167571030,0.002,2937.6,2937.2,1.23084811]
["bitfinex","ETHUSD",1764167571193,0.002,2937.6,2937.2,1.72574811]
["bitfinex","ETHUSD",1764167571391,0.002,2937.6,2937.4,0.405504]
["bitfinex","ETHUSD",1764167571602,0.002,2937.6,2937.2,0.72559411]
["bitfinex","ETHUSD",1764167571603,0.002,2937.6,2937.5,0.900404]
["bitfinex","ETHUSD",1764167571805,0.221,2939.0,2937.6,1.23084811]
["bitfinex","ETHUSD",1764167572029,0.221,2939.0,2938.8,0.1825]
["bitfinex","ETHUSD",1764167572895,0.002,2939.2,2938.8,0.1825]
["bitfinex","ETHUSD",1764167573320,0.221,2939.1,2938.8,0.1825]
["bitfinex","ETHUSD",1764167573634,0.002,2939.2,2938.8,0.1825]
["bitfinex","ETHUSD",1764167573929,0.221,2939.1,2938.8,0.1825]
["bitfinex","ETHUSD",1764167574097,0.221,2939.1,2938.8,3.58520906]
["bitfinex","ETHUSD",1764167574302,0.223,2939.0,2938.9,0.4949]
["bitfinex","ETHUSD",1764167574502,0.223,2939.0,2938.9,0.90291494]
["bitfinex","ETHUSD",1764167574735,0.223,2939.0,2938.9,4.30554857]
["bitfinex","ETHUSD",1764167574933,0.223,2939.0,2938.9,0.4949]
["bitfinex","ETHUSD",1764167575099,0.0012,2939.0,2938.9,0.4949]
["bitfinex","ETHUSD",1764167575306,0.2222,2939.0,2938.9,0.4949]
["bitfinex","ETHUSD",1764167575934,0.2222,2939.0,2938.9,3.89753363]
["bitfinex","ETHUSD",1764167576145,0.0012,2939.0,2938.9,3.89753363]
["bitfinex","ETHUSD",1764167576405,0.0012,2939.0,2938.9,4.73198763]
["bitfinex","ETHUSD",1764167576914,0.0012,2939.0,2938.9,0.4949]
["bitfinex","ETHUSD",1764167577136,0.0012,2939.0,2938.9,3.89753363]
["bitfinex","ETHUSD",1764167578066,0.0012,2939.0,2938.9,0.4949]
["bitfinex","ETHUSD",1764167578274,0.2222,2939.0,2938.8,0.1825]
["bitfinex","ETHUSD",1764167578560,0.2222,2939.0,2938.4,0.1825]
["bitfinex","ETHUSD",1764167578909,0.2222,2939.0,2938.4,3.58569463]
["bitfinex","ETHUSD",1764167579312,0.0012,2939.0,2938.5,0.4949]
["bitfinex","ETHUSD",1764167579534,0.221,2938.9,2938.5,0.4949]
["bitfinex","ETHUSD",1764167579712,0.221,2938.9,2938.4,0.1825]
["bitfinex","ETHUSD",1764167579923,0.0012,2939.0,2938.0,0.1825]
["bitfinex","ETHUSD",1764167579924,0.1768,2938.8,2938.0,0.1825]
["bitfinex","ETHUSD",1764167580146,0.0012,2939.0,2938.1,0.4949]
["bitfinex","ETHUSD",1764167580346,0.221,2938.9,2938.2,0.74847231]
["bitfinex","ETHUSD",1764167580549,0.0012,2939.0,2938.2,0.74847231]
["bitfinex","ETHUSD",1764167580771,0.0012,2939.0,2938.3,0.4949]
["bitfinex","ETHUSD",1764167581062,0.221,2938.9,2938.0,3.58610648]
["bitfinex","ETHUSD",1764167581260,0.72559411,2938.8,2938.0,0.1825]
["bitfinex","ETHUSD",1764167581464,0.48451552,2938.7,2937.5,0.1825]
["bitfinex","ETHUSD",1764167581631,6.32,2938.6,2937.5,0.1825]
["bitfinex","ETHUSD",1764167581833,0.1697,2937.6,2936.2,3.40576255]
["bitfinex","ETHUSD",1764167582050,0.221,2937.5,2936.6,0.4949]
["bitfinex","ETHUSD",1764167582236,0.221,2937.4,2936.6,0.4949]
["bitfinex","ETHUSD",1764167582443,0.1697,2938.0,2936.6,0.4949]
["bitfinex","ETHUSD",1764167582662,0.221,2937.9,2936.6,0.4949]
["bitfinex","ETHUSD",1764167582867,0.94659411,2937.9,2936.7,6.81036536]
["bitfinex","ETHUSD",1764167583165,0.45199832,2937.8,2936.8,0.73052654]
["bitfinex","ETHUSD",1764167583368,0.1697,2938.0,2936.8,1.22542654]
["bitfinex","ETHUSD",1764167583667,0.1697,2938.0,2936.9,0.4949]
["bitfinex","ETHUSD",1764167583919,1.44249411,2937.9,2936.8,0.73052654]
["bitfinex","ETHUSD",1764167584169,1.44249411,2937.9,2936.4,7.30585343]
["bitfinex","ETHUSD",1764167584379,0.84196069,2937.8,2936.5,0.4949]
["bitfinex","ETHUSD",1764167584587,1.33786069,2937.8,2936.5,0.4949]
["bitfinex","ETHUSD",1764167584873,3.89992355,2937.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764167585365,1.20679411,2937.7,2936.5,7.30569775]
["bitfinex","ETHUSD",1764167585565,0.4812,2937.6,2936.3,0.4629]
["bitfinex","ETHUSD",1764167585769,1.24746943,2937.6,2936.3,1.18849411]
["bitfinex","ETHUSD",1764167585954,1.02646943,2937.6,2936.3,1.18849411]
["bitfinex","ETHUSD",1764167586137,0.72559411,2937.9,2936.4,0.4629]
["bitfinex","ETHUSD",1764167586337,0.1697,2938.0,2936.5,0.405504]
["bitfinex","ETHUSD",1764167586571,0.221,2937.8,2936.5,0.405504]
["bitfinex","ETHUSD",1764167586870,0.22,2937.7,2936.7,6.81036536]
["bitfinex","ETHUSD",1764167587070,0.1697,2938.0,2936.7,10.21554804]
["bitfinex","ETHUSD",1764167587273,0.22,2937.9,2936.8,1.18849411]
["bitfinex","ETHUSD",1764167587477,0.7012,2937.9,2936.7,7.27326536]
["bitfinex","ETHUSD",1764167587770,0.89529411,2938.0,2936.8,0.4629]
["bitfinex","ETHUSD",1764167588088,1.13109811,2937.8,2936.6,3.40529413]
["bitfinex","ETHUSD",1764167588293,0.221,2937.7,2936.6,3.40529413]
["bitfinex","ETHUSD",1764167588574,0.221,2938.3,2937.7,0.1971]
["bitfinex","ETHUSD",1764167588736,0.221,2938.2,2937.0,0.405504]
["bitfinex","ETHUSD",1764167589069,0.221,2938.2,2937.4,0.1971]
["bitfinex","ETHUSD",1764167589291,0.221,2938.2,2937.4,3.60145715]
["bitfinex","ETHUSD",1764167589881,0.221,2938.1,2937.4,7.70642233]
["bitfinex","ETHUSD",1764167590051,0.221,2938.1,2937.4,0.89769397]
["bitfinex","ETHUSD",1764167590251,0.221,2938.1,2937.4,3.60143783]
["bitfinex","ETHUSD",1764167590656,0.221,2938.1,2937.4,3.60143604]
["bitfinex","ETHUSD",1764167590843,0.221,2938.0,2937.4,3.60143604]
["bitfinex","ETHUSD",1764167591042,6.04466,2938.9,2938.3,0.1971]
["bitfinex","ETHUSD",1764167591242,0.221,2938.8,2938.3,0.1971]
["bitfinex","ETHUSD",1764167591657,0.221,2938.8,2938.0,0.4629]
["bitfinex","ETHUSD",1764167591658,0.7022,2938.8,2938.0,0.4629]
["bitfinex","ETHUSD",1764167591850,0.7022,2938.8,2937.4,10.41017846]
["bitfinex","ETHUSD",1764167591851,0.7022,2938.8,2938.1,0.1971]
["bitfinex","ETHUSD",1764167592187,0.4832,2939.2,2938.1,0.66]
["bitfinex","ETHUSD",1764167592494,0.221,2938.7,2938.1,0.66]
["bitfinex","ETHUSD",1764167592702,0.72679411,2939.0,2938.1,0.66]
["bitfinex","ETHUSD",1764167592865,0.72679411,2939.0,2937.5,0.72559411]
["bitfinex","ETHUSD",1764167592866,0.221,2938.6,2937.7,0.4629]
["bitfinex","ETHUSD",1764167593064,3.62398431,2938.6,2937.6,3.40413943]
["bitfinex","ETHUSD",1764167593271,0.7022,2938.6,2937.6,3.40413943]
["bitfinex","ETHUSD",1764167593583,1.42779411,2938.5,2937.4,4.06433282]
["bitfinex","ETHUSD",1764167593758,1.42779411,2938.5,2937.3,3.40448711]
["bitfinex","ETHUSD",1764167593954,1.30458039,2938.4,2937.3,6.80897422]
["bitfinex","ETHUSD",1764167594289,1.30458039,2938.4,2936.6,3.40623327]
["bitfinex","ETHUSD",1764167594290,0.1697,2937.4,2936.7,0.193]
["bitfinex","ETHUSD",1764167594490,0.221,2937.3,2936.7,0.193]
["bitfinex","ETHUSD",1764167595057,0.221,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1764167595256,0.89659411,2937.3,2936.6,3.40627058]
["bitfinex","ETHUSD",1764167595558,0.89659411,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1764167595559,1.44069411,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764167595960,0.7151,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764167596163,0.4941,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764167596362,0.1798,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764167597395,0.6739,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764167597702,0.405504,2936.4,2936.1,0.001]
["bitfinex","ETHUSD",1764167597899,7.02173737,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764167597900,7.32785311,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167598202,7.41644911,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167598359,0.7151,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167598999,1.7574154,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167599207,1.0423154,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167599425,1.44069411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167599713,1.8348643,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167599898,1.21889411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167600098,1.43989411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167600599,0.72479411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167600790,0.94579411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167600995,0.72479411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167601193,0.94579411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167601396,0.72479411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167601695,0.94579411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167602596,4.84565666,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167602925,5.67077813,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167603108,2.26501558,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167603614,0.94579411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167603929,4.35155666,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167604112,1.21889411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167604321,0.94579411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167604491,1.21889411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167604695,0.94579411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167604922,4.84565666,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167605122,6.30278887,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167605424,9.19141287,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167605625,9.72826179,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764167606300,6.602259,2935.9,2935.1,0.001]
["bitfinex","ETHUSD",1764167606526,0.4588,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764167606732,0.405504,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1764167607031,2.00307638,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1764167607232,0.94659411,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1764167607439,0.221,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1764167607757,0.4941,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1764167607944,0.221,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1764167608101,0.221,2935.3,2935.1,0.001]
["bitfinex","ETHUSD",1764167608309,0.221,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764167609317,4.89861697,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764167609515,12.64755377,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764167609725,0.09938826,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167609902,16.21919435,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167610107,8.00308437,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167610336,8.10247263,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167610537,9.71770912,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167610838,3.20156586,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167611042,0.77609411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167611235,0.72559411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167611438,1.00099411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167612234,0.72559411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167612426,0.94559411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167612627,0.72559411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167612828,0.94559411,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167614275,0.22,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167614835,0.899604,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1764167615058,0.72559411,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1764167615373,0.22,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764167615752,0.22,2935.2,2934.9,0.001]
["bitfinex","ETHUSD",1764167617248,0.405504,2935.5,2934.9,0.001]
["bitfinex","ETHUSD",1764167617451,0.22,2935.4,2934.9,0.001]
["bitfinex","ETHUSD",1764167617676,0.460904,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167617876,1.09585691,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167618062,11.14197274,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167618378,18.45292501,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764167618874,1.13109811,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764167619090,8.41500602,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764167619253,9.73178987,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764167619582,9.83117813,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764167619873,13.83604657,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764167621656,17.14392942,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1764167621856,16.30856309,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167622045,16.62412774,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167622248,17.11822774,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167622445,19.73020168,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167622654,19.95020168,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167622874,14.48229949,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167623085,20.67905449,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167623247,24.08655781,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167623576,11.69793183,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167623778,12.84948502,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167624078,9.72651108,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167624454,11.41001708,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167624654,9.17987834,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167624967,8.74949434,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167625169,7.43121197,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167625476,8.44657292,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167625780,5.50025192,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167626275,5.28025192,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167626479,11.69700692,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167626685,6.22584603,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167626879,9.23343303,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167627081,9.69883303,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167627390,10.43044106,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167627596,12.79995906,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167627894,13.39960906,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167628052,22.54981904,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764167628254,7.42724137,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764167628488,12.19674673,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764167628650,21.01426528,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764167629082,21.9288164,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764167629290,25.33655195,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764167629583,24.42200083,2934.5,2934.4,0.001]
["bitfinex","ETHUSD",1764167630394,10.91485311,2934.4,2934.1,0.001]
["bitfinex","ETHUSD",1764167630551,8.39181954,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764167630753,7.32785311,2934.1,2934.0,0.001]
["bitfinex","ETHUSD",1764167630961,1.23048637,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1764167631185,8.59472579,2933.9,2933.1,0.1918]
["bitfinex","ETHUSD",1764167631382,9.26044896,2933.9,2933.1,0.1918]
["bitfinex","ETHUSD",1764167631555,8.97522193,2933.9,2933.1,0.6765]
["bitfinex","ETHUSD",1764167631767,10.17193707,2933.9,2933.1,0.1918]
["bitfinex","ETHUSD",1764167632277,10.17193707,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1764167632452,14.68330203,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1764167632656,14.76842363,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1764167632879,14.98842363,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1764167633352,14.9832028,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1764167633559,28.69611192,2933.9,2933.0,0.001]
["bitfinex","ETHUSD",1764167633759,6.73584726,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764167633970,8.00272705,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764167634283,8.46812705,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764167634451,2.27137205,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764167634653,8.24812705,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764167634847,7.76893749,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764167635054,6.44677775,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764167635356,10.83660347,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167635555,11.93338326,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167635782,12.39878326,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167635990,11.22959333,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167636188,10.77668433,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167636398,10.22762933,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167636633,2.1779779,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167636782,4.02862675,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167637112,12.64888281,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167637422,11.91746812,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167637638,5.99041198,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167637818,13.12713318,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167637991,13.58873318,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764167638317,0.405504,2932.9,2932.7,0.001]
["bitfinex","ETHUSD",1764167638484,0.72291069,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764167638687,0.53740669,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764167638924,0.94291069,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764167639414,4.85821565,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764167639623,5.07821565,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764167640135,5.9269971,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764167640359,1.4485048,2932.8,2932.7,0.9477]
["bitfinex","ETHUSD",1764167640532,5.62741565,2932.8,2932.7,0.001]
["bitfinex","ETHUSD",1764167640826,5.62741565,2932.8,2931.4,0.4847]
["bitfinex","ETHUSD",1764167640827,6.196755,2931.2,2930.5,0.1918]
["bitfinex","ETHUSD",1764167640994,9.85018946,2931.0,2930.3,0.1918]
["bitfinex","ETHUSD",1764167641321,0.405504,2930.4,2929.7,0.4847]
["bitfinex","ETHUSD",1764167641536,0.0837,2930.1,2929.5,0.1918]
["bitfinex","ETHUSD",1764167641741,0.0837,2930.1,2928.9,0.4847]
["bitfinex","ETHUSD",1764167641742,0.405504,2929.4,2928.9,0.4847]
["bitfinex","ETHUSD",1764167641889,0.31740669,2929.3,2928.9,0.4847]
["bitfinex","ETHUSD",1764167642222,0.53740669,2929.2,2928.0,0.1918]
["bitfinex","ETHUSD",1764167642426,0.1714,2929.8,2928.8,0.4847]
["bitfinex","ETHUSD",1764167642607,0.31560178,2929.9,2929.1,0.1918]
["bitfinex","ETHUSD",1764167642919,0.405504,2929.7,2929.1,0.1918]
["bitfinex","ETHUSD",1764167643090,0.53560178,2929.6,2929.2,0.4847]
["bitfinex","ETHUSD",1764167643292,1.13109811,2930.0,2929.2,0.4847]
["bitfinex","ETHUSD",1764167643487,0.31508701,2929.9,2929.2,0.4847]
["bitfinex","ETHUSD",1764167643688,0.22,2929.8,2929.2,0.4847]
["bitfinex","ETHUSD",1764167643913,0.405504,2930.2,2929.2,0.4847]
["bitfinex","ETHUSD",1764167644159,0.405504,2930.0,2929.2,0.4847]
["bitfinex","ETHUSD",1764167644423,0.405504,2929.7,2929.1,0.1918]
["bitfinex","ETHUSD",1764167644654,0.405504,2929.5,2927.8,0.1918]
["bitfinex","ETHUSD",1764167644933,0.405504,2929.5,2927.5,0.1918]
["bitfinex","ETHUSD",1764167644934,0.1781,2928.9,2927.5,0.1918]
["bitfinex","ETHUSD",1764167645103,0.221,2928.8,2927.5,0.1918]
["bitfinex","ETHUSD",1764167645294,0.221,2928.8,2927.6,0.4909]
["bitfinex","ETHUSD",1764167645517,0.626504,2928.8,2927.6,0.4909]
["bitfinex","ETHUSD",1764167645751,0.72559411,2928.6,2927.7,0.40985803]
["bitfinex","ETHUSD",1764167645926,1.13109811,2928.7,2927.8,0.4909]
["bitfinex","ETHUSD",1764167646125,0.405504,2928.7,2927.8,0.4909]
["bitfinex","ETHUSD",1764167646355,6.196755,2928.6,2927.8,0.4909]
["bitfinex","ETHUSD",1764167646556,17.14144414,2928.8,2927.5,0.6827]
["bitfinex","ETHUSD",1764167646557,0.405504,2928.3,2927.5,0.6827]
["bitfinex","ETHUSD",1764167646851,0.221,2928.2,2927.6,0.4909]
["bitfinex","ETHUSD",1764167647011,0.221,2928.2,2927.5,0.1918]
["bitfinex","ETHUSD",1764167647012,0.405504,2928.1,2927.5,0.1918]
["bitfinex","ETHUSD",1764167647410,0.405504,2927.9,2927.5,0.1918]
["bitfinex","ETHUSD",1764167647620,1.13109811,2927.9,2927.5,0.1918]
["bitfinex","ETHUSD",1764167647868,0.221,2927.8,2927.6,0.4909]
["bitfinex","ETHUSD",1764167648538,0.221,2927.7,2927.5,0.1918]
["bitfinex","ETHUSD",1764167648735,0.405504,2928.3,2927.6,0.4909]
["bitfinex","ETHUSD",1764167649064,9.92343991,2928.9,2927.6,0.4909]
["bitfinex","ETHUSD",1764167649065,9.44473991,2928.9,2927.6,0.4909]
["bitfinex","ETHUSD",1764167649216,0.72559411,2928.7,2928.2,0.1886]
["bitfinex","ETHUSD",1764167649545,0.221,2928.6,2928.2,0.1886]
["bitfinex","ETHUSD",1764167649747,1.14013399,2928.9,2928.2,0.1886]
["bitfinex","ETHUSD",1764167649748,0.1781,2928.9,2928.3,0.4909]
["bitfinex","ETHUSD",1764167649934,0.221,2928.8,2928.3,0.4909]
["bitfinex","ETHUSD",1764167650135,0.1781,2928.9,2928.3,0.4909]
["bitfinex","ETHUSD",1764167650336,0.1781,2928.9,2928.3,0.90035419]
["bitfinex","ETHUSD",1764167650549,0.221,2928.8,2928.4,0.4909]
["bitfinex","ETHUSD",1764167651706,9.44223991,2929.8,2928.4,3.90563171]
["bitfinex","ETHUSD",1764167651948,0.72559411,2929.3,2929.1,0.1886]
["bitfinex","ETHUSD",1764167652111,0.72559411,2929.4,2928.7,0.4909]
["bitfinex","ETHUSD",1764167652313,0.69223491,2929.3,2928.2,3.60362598]
["bitfinex","ETHUSD",1764167652511,0.94659411,2929.6,2928.4,0.4909]
["bitfinex","ETHUSD",1764167652749,0.405504,2929.1,2928.4,0.4909]
["bitfinex","ETHUSD",1764167652950,0.72559411,2928.9,2928.4,0.4909]
["bitfinex","ETHUSD",1764167653251,0.405504,2929.1,2928.4,0.4909]
["bitfinex","ETHUSD",1764167653465,0.221,2929.0,2928.4,4.3151194]
["bitfinex","ETHUSD",1764167653820,0.221,2929.0,2928.5,0.4909]
["bitfinex","ETHUSD",1764167654027,0.94659411,2929.0,2928.5,0.4909]
["bitfinex","ETHUSD",1764167654323,0.221,2929.0,2928.5,0.4909]
["bitfinex","ETHUSD",1764167654517,0.221,2928.9,2928.5,0.4909]
["bitfinex","ETHUSD",1764167654717,0.72559411,2929.5,2928.5,1.22295064]
["bitfinex","ETHUSD",1764167654952,3.41273633,2930.2,2929.4,0.187]
["bitfinex","ETHUSD",1764167655155,0.94659411,2930.1,2929.4,0.187]
["bitfinex","ETHUSD",1764167655476,0.221,2930.0,2929.4,4.06064349]
["bitfinex","ETHUSD",1764167655677,0.221,2929.9,2929.4,0.647]
["bitfinex","ETHUSD",1764167656052,0.221,2929.9,2929.4,0.187]
["bitfinex","ETHUSD",1764167656256,0.3966,2929.9,2929.4,0.187]
["bitfinex","ETHUSD",1764167656555,6.82430818,2930.7,2929.5,0.46]
["bitfinex","ETHUSD",1764167656763,5.284668,2930.5,2929.5,0.46]
["bitfinex","ETHUSD",1764167656939,0.221,2930.4,2929.5,0.46]
["bitfinex","ETHUSD",1764167657140,3.41215409,2930.7,2929.5,0.46]
["bitfinex","ETHUSD",1764167657341,5.66277,2930.5,2929.5,0.46]
["bitfinex","ETHUSD",1764167657573,0.72559411,2930.3,2929.6,0.74742983]
["bitfinex","ETHUSD",1764167657763,0.72559411,2930.4,2929.6,0.74742983]
["bitfinex","ETHUSD",1764167657954,0.72559411,2930.4,2929.7,0.46]
["bitfinex","ETHUSD",1764167658367,0.72559411,2930.4,2930.3,0.187]
["bitfinex","ETHUSD",1764167658566,4.35886817,2930.6,2930.3,0.187]
["bitfinex","ETHUSD",1764167658860,0.72559411,2930.4,2929.7,0.46]
["bitfinex","ETHUSD",1764167659202,6.196755,2930.4,2929.7,0.46]
["bitfinex","ETHUSD",1764167659540,0.72559411,2930.2,2929.7,0.46]
["bitfinex","ETHUSD",1764167659858,0.221,2930.1,2929.7,0.46]
["bitfinex","ETHUSD",1764167661576,0.1756,2929.8,2929.2,0.187]
["bitfinex","ETHUSD",1764167661777,0.221,2929.7,2929.2,0.187]
["bitfinex","ETHUSD",1764167662342,6.196755,2929.5,2928.4,0.46]
["bitfinex","ETHUSD",1764167662545,0.31467311,2929.4,2928.4,0.46]
["bitfinex","ETHUSD",1764167662759,0.53567311,2929.3,2928.4,0.46]
["bitfinex","ETHUSD",1764167662957,0.221,2929.3,2928.4,0.46]
["bitfinex","ETHUSD",1764167663157,0.31498239,2929.2,2928.4,0.46]
["bitfinex","ETHUSD",1764167663579,0.72559411,2929.0,2928.4,0.46]
["bitfinex","ETHUSD",1764167663949,0.755363,2929.0,2928.4,0.46]
["bitfinex","ETHUSD",1764167664286,0.755363,2929.0,2928.2,0.1886]
["bitfinex","ETHUSD",1764167664481,0.3966,2928.9,2928.2,0.1886]
["bitfinex","ETHUSD",1764167665281,0.755363,2929.0,2928.2,4.06364642]
["bitfinex","ETHUSD",1764167665282,0.221,2928.8,2928.2,4.06364642]
["bitfinex","ETHUSD",1764167665451,0.221,2928.8,2928.2,0.6486]
["bitfinex","ETHUSD",1764167665646,0.221,2928.8,2928.3,0.46]
["bitfinex","ETHUSD",1764167665853,0.72559411,2929.4,2928.7,0.454]
["bitfinex","ETHUSD",1764167666160,0.53658273,2929.3,2928.7,0.454]
["bitfinex","ETHUSD",1764167666473,0.31558273,2929.2,2928.7,0.454]
["bitfinex","ETHUSD",1764167666671,0.31558273,2929.1,2928.8,0.46]
["bitfinex","ETHUSD",1764167666984,0.31558273,2929.0,2928.8,0.46]
["bitfinex","ETHUSD",1764167667170,0.31558273,2928.9,2928.8,0.46]
["bitfinex","ETHUSD",1764167667672,0.31558273,2928.9,2928.8,4.32836765]
["bitfinex","ETHUSD",1764167667873,0.221,2928.9,2928.8,0.914]
["bitfinex","ETHUSD",1764167668059,0.72559411,2929.5,2928.8,0.914]
["bitfinex","ETHUSD",1764167668387,3.41261986,2930.3,2929.4,0.641]
["bitfinex","ETHUSD",1764167668583,1.99411235,2930.2,2929.4,0.641]
["bitfinex","ETHUSD",1764167668759,1.99411235,2930.2,2929.4,1.101]
["bitfinex","ETHUSD",1764167668760,0.72559411,2930.0,2929.4,1.101]
["bitfinex","ETHUSD",1764167668962,0.31704254,2929.9,2929.4,1.101]
["bitfinex","ETHUSD",1764167669162,0.31704254,2929.8,2929.5,0.46]
["bitfinex","ETHUSD",1764167669362,0.53804254,2929.7,2929.5,0.46]
["bitfinex","ETHUSD",1764167669559,0.31704254,2929.6,2929.5,0.46]
["bitfinex","ETHUSD",1764167669757,0.53804254,2929.6,2929.5,0.46]
["bitfinex","ETHUSD",1764167669958,0.53804254,2929.6,2929.5,0.914]
["bitfinex","ETHUSD",1764167671179,0.31704254,2929.6,2929.5,4.3275518]
["bitfinex","ETHUSD",1764167671407,0.73285625,2930.4,2929.5,11.94747678]
["bitfinex","ETHUSD",1764167671575,0.221,2930.2,2929.6,0.46]
["bitfinex","ETHUSD",1764167671774,0.221,2930.2,2930.1,0.641]
["bitfinex","ETHUSD",1764167672173,0.221,2930.2,2930.1,1.101]
["bitfinex","ETHUSD",1764167672367,1.64702927,2931.1,2930.1,1.101]
["bitfinex","ETHUSD",1764167672567,0.73310291,2931.0,2930.2,0.46]
["bitfinex","ETHUSD",1764167672881,0.91392636,2931.6,2931.2,0.187]
["bitfinex","ETHUSD",1764167673081,0.95393299,2931.5,2931.3,0.454]
["bitfinex","ETHUSD",1764167673282,0.221,2931.5,2931.3,0.454]
["bitfinex","ETHUSD",1764167673823,4.36450687,2931.5,2931.2,0.187]
["bitfinex","ETHUSD",1764167673971,0.72479411,2931.4,2931.0,0.647]
["bitfinex","ETHUSD",1764167674414,0.72479411,2931.4,2931.1,0.46]
["bitfinex","ETHUSD",1764167674618,0.72479411,2931.4,2931.0,0.187]
["bitfinex","ETHUSD",1764167675074,0.0684,2931.1,2930.3,0.46]
["bitfinex","ETHUSD",1764167675271,0.221,2931.0,2930.3,0.46]
["bitfinex","ETHUSD",1764167675678,3.41192125,2930.9,2930.3,0.46]
["bitfinex","ETHUSD",1764167676105,0.94659411,2931.0,2930.3,3.87261177]
["bitfinex","ETHUSD",1764167676313,0.72559411,2930.9,2930.8,0.454]
["bitfinex","ETHUSD",1764167677011,0.72559411,2930.9,2930.4,0.46]
["bitfinex","ETHUSD",1764167677211,0.221,2931.0,2930.4,0.46]
["bitfinex","ETHUSD",1764167677411,7.04461312,2931.0,2930.4,0.46]
["bitfinex","ETHUSD",1764167677710,0.221,2931.0,2930.9,0.454]
["bitfinex","ETHUSD",1764167678101,4.35839895,2931.0,2930.9,0.454]
["bitfinex","ETHUSD",1764167678408,4.35839895,2931.0,2930.5,0.46]
["bitfinex","ETHUSD",1764167678409,0.72559411,2930.9,2930.5,0.46]
["bitfinex","ETHUSD",1764167678607,0.72559411,2930.9,2930.2,7.28547266]
["bitfinex","ETHUSD",1764167678806,0.72559411,2930.9,2930.3,0.74724727]
["bitfinex","ETHUSD",1764167679015,0.72559411,2930.9,2930.3,1.20724727]
["bitfinex","ETHUSD",1764167679215,0.72559411,2930.9,2930.3,0.46]
["bitfinex","ETHUSD",1764167679382,1.39501139,2931.7,2930.3,0.46]
["bitfinex","ETHUSD",1764167679383,3.41099021,2931.7,2930.8,0.454]
["bitfinex","ETHUSD",1764167679712,0.221,2931.6,2930.9,0.454]
["bitfinex","ETHUSD",1764167679907,0.94659411,2931.5,2930.9,3.86590257]
["bitfinex","ETHUSD",1764167680115,0.94659411,2931.5,2931.0,0.46]
["bitfinex","ETHUSD",1764167680516,0.94659411,2931.5,2931.1,0.187]
["bitfinex","ETHUSD",1764167680911,0.221,2931.4,2931.1,0.647]
["bitfinex","ETHUSD",1764167681209,0.221,2931.4,2931.1,0.187]
["bitfinex","ETHUSD",1764167681413,0.4567,2931.2,2930.5,0.187]
["bitfinex","ETHUSD",1764167681614,6.196755,2930.8,2930.1,0.187]
["bitfinex","ETHUSD",1764167681849,0.221,2930.7,2930.1,0.647]
["bitfinex","ETHUSD",1764167682527,0.221,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764167682839,0.91592636,2931.4,2930.6,0.455]
["bitfinex","ETHUSD",1764167683021,0.002,2931.4,2930.8,0.454]
["bitfinex","ETHUSD",1764167683415,0.31758562,2931.3,2930.8,0.454]
["bitfinex","ETHUSD",1764167683738,0.53858562,2931.2,2930.8,0.454]
["bitfinex","ETHUSD",1764167683935,1.04317973,2931.1,2930.8,0.914]
["bitfinex","ETHUSD",1764167684102,0.31758562,2931.0,2930.8,0.914]
["bitfinex","ETHUSD",1764167684503,0.31758562,2930.9,2930.8,0.914]
["bitfinex","ETHUSD",1764167684698,0.31758562,2931.1,2930.8,0.914]
["bitfinex","ETHUSD",1764167684902,0.31758562,2931.0,2930.8,0.914]
["bitfinex","ETHUSD",1764167685127,0.31758562,2930.9,2930.8,0.914]
["bitfinex","ETHUSD",1764167685329,0.72559411,2931.1,2930.8,0.914]
["bitfinex","ETHUSD",1764167685548,0.317646,2931.0,2930.8,0.914]
["bitfinex","ETHUSD",1764167686038,0.317646,2931.0,2930.8,0.454]
["bitfinex","ETHUSD",1764167686203,3.41174616,2931.1,2930.8,0.454]
["bitfinex","ETHUSD",1764167686397,0.31762488,2931.0,2930.8,0.454]
["bitfinex","ETHUSD",1764167686634,0.31762488,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1764167687133,6.82349232,2931.1,2930.6,0.001]
["bitfinex","ETHUSD",1764167687336,0.3176099,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1764167687528,0.3176099,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1764167687723,0.5386099,2930.8,2930.6,0.001]
["bitfinex","ETHUSD",1764167687947,0.221,2930.8,2930.7,0.4858]
["bitfinex","ETHUSD",1764167688107,0.221,2930.8,2930.7,0.9551]
["bitfinex","ETHUSD",1764167688943,0.002,2931.4,2930.7,1.39194832]
["bitfinex","ETHUSD",1764167689106,0.221,2931.3,2930.8,0.4858]
["bitfinex","ETHUSD",1764167689736,0.221,2931.3,2931.2,0.4693]
["bitfinex","ETHUSD",1764167689936,0.221,2931.3,2931.2,3.88087205]
["bitfinex","ETHUSD",1764167690135,0.221,2931.3,2931.2,4.36667205]
["bitfinex","ETHUSD",1764167690670,0.221,2931.3,2931.2,0.9551]
["bitfinex","ETHUSD",1764167691025,0.002,2931.4,2931.2,4.36667205]
["bitfinex","ETHUSD",1764167691239,0.002,2931.4,2931.3,0.9551]
["bitfinex","ETHUSD",1764167691853,0.002,2931.4,2931.3,4.36655566]
["bitfinex","ETHUSD",1764167693652,0.002,2931.4,2931.3,0.9551]
["bitfinex","ETHUSD",1764167693957,0.002,2931.4,2931.3,4.36655566]
["bitfinex","ETHUSD",1764167696954,0.002,2931.4,2931.3,0.9551]
["bitfinex","ETHUSD",1764167697156,0.002,2931.4,2931.3,4.36655566]
["bitfinex","ETHUSD",1764167697763,0.002,2931.4,2931.3,5.14436768]
["bitfinex","ETHUSD",1764167698865,0.0012,2931.4,2931.3,5.14436768]
["bitfinex","ETHUSD",1764167699872,0.0012,2931.4,2931.3,4.36655566]
["bitfinex","ETHUSD",1764167700328,0.002,2931.7,2931.3,4.77205966]
["bitfinex","ETHUSD",1764167700527,0.002,2932.2,2931.7,0.405504]
["bitfinex","ETHUSD",1764167700796,0.002,2932.2,2932.1,0.6636]
["bitfinex","ETHUSD",1764167701070,0.002,2932.2,2931.8,0.4858]
["bitfinex","ETHUSD",1764167701229,0.002,2932.2,2932.1,0.6636]
["bitfinex","ETHUSD",1764167701428,0.002,2932.2,2932.1,0.4693]
["bitfinex","ETHUSD",1764167701630,0.002,2932.2,2932.1,1.360604]
["bitfinex","ETHUSD",1764167701831,0.002,2932.8,2932.2,0.405504]
["bitfinex","ETHUSD",1764167702065,0.002,2932.8,2932.4,4.28497996]
["bitfinex","ETHUSD",1764167702363,0.002,2932.8,2932.4,3.87947596]
["bitfinex","ETHUSD",1764167702566,0.002,2932.8,2932.4,0.4693]
["bitfinex","ETHUSD",1764167702860,0.002,2932.8,2931.6,3.41102839]
["bitfinex","ETHUSD",1764167702861,0.79270424,2932.5,2931.6,3.41102839]
["bitfinex","ETHUSD",1764167703062,0.31810424,2932.4,2931.5,3.89694072]
["bitfinex","ETHUSD",1764167703264,0.31810424,2932.3,2931.7,3.60528002]
["bitfinex","ETHUSD",1764167703450,0.31810424,2932.2,2931.7,0.1943]
["bitfinex","ETHUSD",1764167703649,0.31814461,2932.1,2931.7,0.1943]
["bitfinex","ETHUSD",1764167703869,0.31814461,2932.0,2931.7,0.1943]
["bitfinex","ETHUSD",1764167704029,3.41017596,2932.4,2931.7,3.60528038]
["bitfinex","ETHUSD",1764167704378,0.31812061,2932.3,2931.7,4.09108038]
["bitfinex","ETHUSD",1764167704579,0.222,2932.5,2931.7,4.09108038]
["bitfinex","ETHUSD",1764167704580,0.31812061,2932.2,2931.7,0.6801]
["bitfinex","ETHUSD",1764167704879,0.31812061,2932.1,2931.2,0.4858]
["bitfinex","ETHUSD",1764167705079,0.31812061,2932.0,2931.2,0.4858]
["bitfinex","ETHUSD",1764167705379,0.22,2931.9,2931.3,0.4858]
["bitfinex","ETHUSD",1764167705587,0.002,2932.5,2931.3,0.4858]
["bitfinex","ETHUSD",1764167705881,0.5381189,2932.4,2931.8,0.463]
["bitfinex","ETHUSD",1764167706045,0.3181189,2932.3,2931.8,7.28471215]
["bitfinex","ETHUSD",1764167706247,0.002,2932.5,2932.3,0.463]
["bitfinex","ETHUSD",1764167706479,0.002,2932.5,2932.4,0.463]
["bitfinex","ETHUSD",1764167706852,0.002,2932.5,2932.4,0.9404]
["bitfinex","ETHUSD",1764167708049,0.002,2932.5,2932.4,4.35057596]
["bitfinex","ETHUSD",1764167708379,0.002,2932.5,2932.4,0.463]
["bitfinex","ETHUSD",1764167708551,0.002,2932.5,2932.4,3.87317596]
["bitfinex","ETHUSD",1764167708955,0.002,2932.8,2932.5,0.405504]
["bitfinex","ETHUSD",1764167709173,0.002,2932.8,2932.7,0.463]
["bitfinex","ETHUSD",1764167709495,0.002,2932.8,2932.7,0.868504]
["bitfinex","ETHUSD",1764167709648,0.22,2933.7,2932.7,0.9404]
["bitfinex","ETHUSD",1764167709846,0.31769693,2933.6,2932.8,0.882904]
["bitfinex","ETHUSD",1764167710169,0.31769693,2933.6,2932.9,10.22878377]
["bitfinex","ETHUSD",1764167710348,0.002,2934.0,2933.5,0.463]
["bitfinex","ETHUSD",1764167710553,0.002,2934.0,2933.9,0.463]
["bitfinex","ETHUSD",1764167710747,0.002,2934.0,2933.9,0.868504]
["bitfinex","ETHUSD",1764167711055,0.002,2934.0,2933.9,1.345904]
["bitfinex","ETHUSD",1764167711672,0.002,2935.0,2934.3,0.405504]
["bitfinex","ETHUSD",1764167711891,0.002,2935.0,2934.5,0.405504]
["bitfinex","ETHUSD",1764167712225,0.002,2935.0,2934.5,4.00616436]
["bitfinex","ETHUSD",1764167712519,0.002,2935.0,2934.5,4.48356436]
["bitfinex","ETHUSD",1764167712724,0.002,2935.0,2934.5,4.07806036]
["bitfinex","ETHUSD",1764167712872,0.002,2935.0,2934.2,0.1846]
["bitfinex","ETHUSD",1764167713076,0.002,2935.0,2934.3,0.4774]
["bitfinex","ETHUSD",1764167714208,0.002,2935.0,2934.4,3.40785169]
["bitfinex","ETHUSD",1764167714721,0.002,2935.0,2934.3,0.4774]
["bitfinex","ETHUSD",1764167715010,0.7196,2934.5,2933.3,0.223]
["bitfinex","ETHUSD",1764167715312,0.1745,2934.9,2933.4,0.461]
["bitfinex","ETHUSD",1764167715632,0.31787663,2935.0,2934.5,0.1987]
["bitfinex","ETHUSD",1764167715810,0.002,2935.0,2934.5,0.1987]
["bitfinex","ETHUSD",1764167716115,0.002,2935.0,2934.5,0.6597]
["bitfinex","ETHUSD",1764167716282,0.002,2935.0,2934.5,0.60544663]
["bitfinex","ETHUSD",1764167716599,0.1745,2934.9,2934.2,3.60677218]
["bitfinex","ETHUSD",1764167716800,0.1745,2934.9,2934.2,0.1987]
["bitfinex","ETHUSD",1764167717277,0.5006,2934.6,2933.4,0.461]
["bitfinex","ETHUSD",1764167717480,0.5006,2934.6,2933.0,3.40943343]
["bitfinex","ETHUSD",1764167717481,0.31579463,2934.5,2933.1,3.4093621]
["bitfinex","ETHUSD",1764167717696,0.31579463,2934.5,2933.1,0.38703621]
["bitfinex","ETHUSD",1764167717984,0.4986,2934.4,2933.1,0.461]
["bitfinex","ETHUSD",1764167718326,0.72559411,2934.1,2932.8,0.1846]
["bitfinex","ETHUSD",1764167718624,0.5370149,2934.0,2932.8,3.59429517]
["bitfinex","ETHUSD",1764167718828,0.9898149,2933.9,2932.8,7.00400602]
["bitfinex","ETHUSD",1764167719114,0.3160149,2933.8,2932.8,3.59429517]
["bitfinex","ETHUSD",1764167719273,0.3160149,2933.8,2932.8,4.35926435]
["bitfinex","ETHUSD",1764167719480,0.3160149,2933.8,2932.9,0.461]
["bitfinex","ETHUSD",1764167719673,0.221,2934.3,2933.0,0.405504]
["bitfinex","ETHUSD",1764167719891,0.3161175,2934.2,2933.0,0.405504]
["bitfinex","ETHUSD",1764167720111,0.3161175,2934.2,2933.0,0.866504]
["bitfinex","ETHUSD",1764167720315,6.81640024,2934.1,2933.0,3.8704748]
["bitfinex","ETHUSD",1764167720612,0.3161175,2934.0,2933.0,3.8704748]
["bitfinex","ETHUSD",1764167720814,1.54031161,2934.0,2932.8,0.94956918]
["bitfinex","ETHUSD",1764167721003,0.4913175,2933.9,2932.9,7.28018918]
["bitfinex","ETHUSD",1764167721210,0.4913175,2933.9,2932.9,3.87059459]
["bitfinex","ETHUSD",1764167722121,0.4913175,2933.9,2932.9,7.28018918]
["bitfinex","ETHUSD",1764167722282,0.3161175,2933.9,2933.0,0.461]
["bitfinex","ETHUSD",1764167722486,0.1752,2933.9,2933.0,0.461]
["bitfinex","ETHUSD",1764167722887,0.221,2934.0,2933.0,0.461]
["bitfinex","ETHUSD",1764167723116,3.62931757,2934.0,2933.0,0.461]
["bitfinex","ETHUSD",1764167723417,0.2202,2934.0,2933.0,0.461]
["bitfinex","ETHUSD",1764167723823,0.5006,2934.6,2933.1,0.405504]
["bitfinex","ETHUSD",1764167724022,0.31646659,2934.5,2933.1,0.405504]
["bitfinex","ETHUSD",1764167724325,0.221,2934.5,2933.4,10.22704029]
["bitfinex","ETHUSD",1764167724624,0.221,2934.5,2932.8,0.1846]
["bitfinex","ETHUSD",1764167724625,0.72559411,2934.0,2932.8,0.1846]
["bitfinex","ETHUSD",1764167724792,0.99030048,2933.9,2932.8,0.1846]
["bitfinex","ETHUSD",1764167724989,0.53750048,2933.8,2932.8,3.59425627]
["bitfinex","ETHUSD",1764167725317,0.53750048,2933.7,2932.9,0.461]
["bitfinex","ETHUSD",1764167725520,0.31650048,2933.6,2932.9,0.461]
["bitfinex","ETHUSD",1764167725720,0.31650048,2933.6,2932.8,0.1846]
["bitfinex","ETHUSD",1764167725917,0.31650048,2933.6,2932.6,3.59443707]
["bitfinex","ETHUSD",1764167725918,0.31650048,2933.5,2932.6,3.59443707]
["bitfinex","ETHUSD",1764167726106,0.31650048,2933.5,2932.6,4.34099757]
["bitfinex","ETHUSD",1764167726308,3.40901343,2933.4,2932.6,7.75094096]
["bitfinex","ETHUSD",1764167726508,6.81802686,2933.4,2932.6,0.9311605]
["bitfinex","ETHUSD",1764167726720,0.31685783,2933.3,2932.6,3.59450843]
["bitfinex","ETHUSD",1764167727024,0.1752,2933.9,2932.3,3.41029226]
["bitfinex","ETHUSD",1764167727025,0.31686459,2933.2,2932.3,3.41029226]
["bitfinex","ETHUSD",1764167727229,0.31686459,2933.1,2932.3,3.60899226]
["bitfinex","ETHUSD",1764167727597,0.31686459,2933.1,2932.3,4.06999226]
["bitfinex","ETHUSD",1764167727898,0.31686459,2933.1,2932.3,7.48028452]
["bitfinex","ETHUSD",1764167728299,3.40890027,2933.5,2932.3,7.48028452]
["bitfinex","ETHUSD",1764167728504,1.26370516,2933.4,2932.4,0.461]
["bitfinex","ETHUSD",1764167728714,0.31711105,2933.3,2932.4,0.461]
["bitfinex","ETHUSD",1764167728912,0.53811105,2933.3,2932.4,0.461]
["bitfinex","ETHUSD",1764167729112,3.40855713,2933.8,2932.4,0.461]
["bitfinex","ETHUSD",1764167729325,1.62217401,2933.7,2932.4,0.461]
["bitfinex","ETHUSD",1764167729625,0.53820419,2933.6,2932.4,0.461]
["bitfinex","ETHUSD",1764167729826,0.31720419,2933.5,2932.4,0.461]
["bitfinex","ETHUSD",1764167730123,0.31720419,2933.4,2932.4,0.461]
["bitfinex","ETHUSD",1764167730321,0.72559411,2933.5,2932.5,10.23017901]
["bitfinex","ETHUSD",1764167730524,0.31728221,2933.4,2932.5,6.82011934]
["bitfinex","ETHUSD",1764167730831,0.31728221,2933.4,2932.6,0.461]
["bitfinex","ETHUSD",1764167731338,0.2285,2932.6,2931.6,0.001]
["bitfinex","ETHUSD",1764167731495,0.72559411,2932.3,2931.6,0.001]
["bitfinex","ETHUSD",1764167731692,0.31728221,2932.2,2931.6,0.001]
["bitfinex","ETHUSD",1764167731942,0.31728221,2932.1,2931.7,0.461]
["bitfinex","ETHUSD",1764167732143,0.1776,2932.8,2931.8,0.38731066]
["bitfinex","ETHUSD",1764167732293,0.221,2932.7,2932.1,6.82104974]
["bitfinex","ETHUSD",1764167732498,0.72559411,2933.1,2932.1,6.82104974]
["bitfinex","ETHUSD",1764167732742,0.72559411,2933.1,2932.2,1.46568119]
["bitfinex","ETHUSD",1764167732743,0.221,2932.9,2932.2,1.46568119]
["bitfinex","ETHUSD",1764167733100,0.221,2932.9,2932.3,0.461]
["bitfinex","ETHUSD",1764167733297,0.1745,2933.3,2932.3,0.461]
["bitfinex","ETHUSD",1764167733298,0.221,2933.0,2932.3,0.461]
["bitfinex","ETHUSD",1764167733610,0.1745,2933.3,2932.3,0.461]
["bitfinex","ETHUSD",1764167734110,0.31736688,2933.4,2932.3,0.461]
["bitfinex","ETHUSD",1764167734311,0.31736688,2933.4,2932.5,6.82011934]
["bitfinex","ETHUSD",1764167734546,0.31736688,2933.4,2932.5,3.41005967]
["bitfinex","ETHUSD",1764167734732,3.72639158,2933.4,2932.5,6.82011934]
["bitfinex","ETHUSD",1764167734898,0.31736688,2933.3,2932.5,10.69117901]
["bitfinex","ETHUSD",1764167735237,0.94659411,2933.5,2932.5,7.28111934]
["bitfinex","ETHUSD",1764167735453,0.31762357,2933.4,2932.6,1.21102469]
["bitfinex","ETHUSD",1764167735596,0.221,2933.7,2933.3,0.6514]
["bitfinex","ETHUSD",1764167736231,0.221,2933.8,2933.3,0.1987]
["bitfinex","ETHUSD",1764167736434,3.40878101,2933.6,2933.0,3.40947834]
["bitfinex","ETHUSD",1764167736637,0.31767132,2933.5,2933.0,3.40947834]
["bitfinex","ETHUSD",1764167736808,0.1745,2933.9,2933.1,0.6597]
["bitfinex","ETHUSD",1764167737137,0.31768258,2933.8,2933.1,0.6597]
["bitfinex","ETHUSD",1764167737299,0.31768258,2933.8,2933.2,0.461]
["bitfinex","ETHUSD",1764167737739,0.53868258,2933.8,2933.2,0.461]
["bitfinex","ETHUSD",1764167738027,0.221,2933.8,2933.2,0.461]
["bitfinex","ETHUSD",1764167738395,0.6751,2934.9,2933.8,6.81709726]
["bitfinex","ETHUSD",1764167738631,0.002,2934.3,2933.9,0.75002469]
["bitfinex","ETHUSD",1764167738929,0.002,2934.3,2933.9,1.21102469]
["bitfinex","ETHUSD",1764167739230,0.002,2934.3,2934.2,0.6514]
["bitfinex","ETHUSD",1764167739600,0.002,2934.3,2934.2,1.1124]
["bitfinex","ETHUSD",1764167740537,0.002,2934.3,2934.2,4.52048397]
["bitfinex","ETHUSD",1764167741246,0.002,2934.3,2934.2,4.96375113]
["bitfinex","ETHUSD",1764167742296,0.002,2934.3,2934.1,3.4081579]
["bitfinex","ETHUSD",1764167742297,0.002,2934.3,2934.1,3.40811679]
["bitfinex","ETHUSD",1764167742634,0.002,2934.3,2934.2,0.9137]
["bitfinex","ETHUSD",1764167743329,0.002,2934.3,2934.2,0.4527]
["bitfinex","ETHUSD",1764167743830,0.002,2934.3,2934.2,0.9137]
["bitfinex","ETHUSD",1764167744535,0.002,2934.3,2934.2,4.32178397]
["bitfinex","ETHUSD",1764167745316,0.002,2934.3,2934.2,5.11464405]
["bitfinex","ETHUSD",1764167746065,0.002,2934.3,2934.2,5.52014805]
["bitfinex","ETHUSD",1764167746363,0.002,2934.3,2934.2,5.61989805]
["bitfinex","ETHUSD",1764167747248,0.002,2934.3,2934.2,5.84023816]
["bitfinex","ETHUSD",1764167747453,0.002,2934.3,2934.2,4.32178397]
["bitfinex","ETHUSD",1764167747967,0.002,2934.3,2934.2,5.45288208]
["bitfinex","ETHUSD",1764167748355,0.0012,2934.3,2934.2,5.45288208]
["bitfinex","ETHUSD",1764167751571,0.0012,2934.3,2934.2,5.55263208]
["bitfinex","ETHUSD",1764167751872,0.0012,2934.3,2934.2,5.45288208]
["bitfinex","ETHUSD",1764167752870,0.0012,2934.3,2934.2,5.03038208]
["bitfinex","ETHUSD",1764167753080,0.0012,2934.3,2934.2,5.52348208]
["bitfinex","ETHUSD",1764167753842,0.0012,2934.3,2934.2,5.11797808]
["bitfinex","ETHUSD",1764167754143,0.0012,2934.3,2934.2,4.62487808]
["bitfinex","ETHUSD",1764167754401,1.82785272,2937.0,2935.5,0.4912]
["bitfinex","ETHUSD",1764167754579,0.31667253,2936.5,2936.4,9.25107571]
["bitfinex","ETHUSD",1764167754875,0.002,2936.8,2936.7,7.32785311]
["bitfinex","ETHUSD",1764167755235,0.002,2936.8,2936.7,7.82095311]
["bitfinex","ETHUSD",1764167756892,0.002,2936.8,2936.7,11.22613579]
["bitfinex","ETHUSD",1764167757447,0.002,2936.8,2936.7,11.44913579]
["bitfinex","ETHUSD",1764167757855,0.002,2936.8,2936.7,11.94033579]
["bitfinex","ETHUSD",1764167758157,0.002,2936.8,2936.7,12.84338528]
["bitfinex","ETHUSD",1764167759281,0.002,2936.8,2936.7,12.74363528]
["bitfinex","ETHUSD",1764167760651,0.002,2936.8,2936.7,12.84338528]
["bitfinex","ETHUSD",1764167760864,0.1874,2938.5,2937.4,0.405504]
["bitfinex","ETHUSD",1764167761065,0.1874,2938.5,2937.5,6.196755]
["bitfinex","ETHUSD",1764167761301,0.1874,2938.5,2937.4,6.196755]
["bitfinex","ETHUSD",1764167761302,0.4861,2938.4,2937.4,6.196755]
["bitfinex","ETHUSD",1764167761462,0.4861,2938.4,2937.6,6.196755]
["bitfinex","ETHUSD",1764167761658,0.1874,2938.5,2937.6,6.196755]
["bitfinex","ETHUSD",1764167761861,0.6735,2938.5,2937.4,6.196755]
["bitfinex","ETHUSD",1764167762074,0.5242,2937.7,2937.1,0.72559411]
["bitfinex","ETHUSD",1764167762294,0.5242,2937.7,2937.0,6.196755]
["bitfinex","ETHUSD",1764167762498,0.223,2938.2,2937.0,6.196755]
["bitfinex","ETHUSD",1764167762499,0.4861,2938.3,2937.1,0.1847]
["bitfinex","ETHUSD",1764167762703,0.1874,2938.5,2937.5,0.405504]
["bitfinex","ETHUSD",1764167762912,0.4861,2938.4,2937.7,6.196755]
["bitfinex","ETHUSD",1764167763209,0.6735,2938.5,2937.7,6.196755]
["bitfinex","ETHUSD",1764167763493,0.1874,2938.5,2937.7,6.196755]
["bitfinex","ETHUSD",1764167763694,0.4861,2938.4,2937.7,6.196755]
["bitfinex","ETHUSD",1764167764199,0.6637,2939.0,2938.3,0.6759]
["bitfinex","ETHUSD",1764167764574,0.3368,2938.4,2937.8,0.405504]
["bitfinex","ETHUSD",1764167764910,0.3368,2938.4,2937.8,6.80781536]
["bitfinex","ETHUSD",1764167765112,0.4861,2938.9,2937.9,0.75334095]
["bitfinex","ETHUSD",1764167765311,3.88877738,2938.9,2937.9,0.75334095]
["bitfinex","ETHUSD",1764167765665,0.4602,2938.8,2937.9,0.75334095]
["bitfinex","ETHUSD",1764167766405,0.4602,2938.8,2937.9,1.96353506]
["bitfinex","ETHUSD",1764167766610,0.1776,2939.0,2938.0,0.890104]
["bitfinex","ETHUSD",1764167766766,0.1776,2939.0,2938.2,10.21033284]
["bitfinex","ETHUSD",1764167767274,0.6378,2939.0,2938.2,6.80688856]
["bitfinex","ETHUSD",1764167767493,0.6378,2939.0,2938.1,3.64043595]
["bitfinex","ETHUSD",1764167767668,0.6378,2939.0,2938.1,7.04399607]
["bitfinex","ETHUSD",1764167768008,0.4602,2938.9,2938.1,7.04399607]
["bitfinex","ETHUSD",1764167768988,0.4602,2938.9,2938.1,10.44755619]
["bitfinex","ETHUSD",1764167769189,0.4602,2938.9,2938.1,7.04399607]
["bitfinex","ETHUSD",1764167769398,0.1776,2939.0,2938.2,2.32009772]
["bitfinex","ETHUSD",1764167769607,0.6378,2939.0,2938.2,2.05749772]
["bitfinex","ETHUSD",1764167769974,0.0012,2939.0,2938.2,2.54209772]
["bitfinex","ETHUSD",1764167770178,0.1842,2938.9,2938.2,2.54209772]
["bitfinex","ETHUSD",1764167770696,0.0012,2939.0,2938.4,0.405504]
["bitfinex","ETHUSD",1764167770912,0.0012,2939.0,2938.5,10.20929043]
["bitfinex","ETHUSD",1764167771119,0.0012,2939.0,2938.5,7.29508586]
["bitfinex","ETHUSD",1764167771517,0.0012,2939.0,2938.6,0.405504]
["bitfinex","ETHUSD",1764167771694,0.0012,2939.0,2938.5,7.29508586]
["bitfinex","ETHUSD",1764167771895,0.0012,2939.0,2938.6,0.890104]
["bitfinex","ETHUSD",1764167772094,0.0012,2939.0,2938.9,0.857404]
["bitfinex","ETHUSD",1764167772396,0.002,2939.3,2939.2,0.505254]
["bitfinex","ETHUSD",1764167772609,0.002,2939.3,2939.2,11.15582382]
["bitfinex","ETHUSD",1764167772804,0.002,2939.3,2939.2,2.99399772]
["bitfinex","ETHUSD",1764167772984,0.0012,2939.3,2939.2,5.69188444]
["bitfinex","ETHUSD",1764167773982,0.0012,2939.3,2939.2,5.79163444]
["bitfinex","ETHUSD",1764167774421,0.002,2939.5,2939.4,0.09975]
["bitfinex","ETHUSD",1764167774607,0.4568,2941.0,2939.5,1.376904]
["bitfinex","ETHUSD",1764167774786,0.4568,2941.0,2940.0,0.405504]
["bitfinex","ETHUSD",1764167775116,0.4094,2941.4,2940.0,0.405504]
["bitfinex","ETHUSD",1764167775117,0.4568,2941.3,2940.4,0.405504]
["bitfinex","ETHUSD",1764167775326,0.4094,2941.4,2940.0,6.80272108]
["bitfinex","ETHUSD",1764167775327,0.4568,2941.1,2940.0,6.80272108]
["bitfinex","ETHUSD",1764167775697,0.4568,2941.1,2940.1,0.1854]
["bitfinex","ETHUSD",1764167775902,0.4568,2941.1,2939.5,4.12753321]
["bitfinex","ETHUSD",1764167775903,0.3515,2940.1,2939.5,4.12753321]
["bitfinex","ETHUSD",1764167776107,0.3515,2940.1,2939.2,3.40228633]
["bitfinex","ETHUSD",1764167776108,0.002,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764167776416,0.002,2939.3,2939.2,5.51287307]
["bitfinex","ETHUSD",1764167776724,0.002,2939.3,2939.2,5.91172307]
["bitfinex","ETHUSD",1764167776946,0.002,2939.3,2939.2,6.01147307]
["bitfinex","ETHUSD",1764167777290,0.002,2939.3,2939.2,5.91172307]
["bitfinex","ETHUSD",1764167777517,0.002,2939.3,2939.2,5.72821907]
["bitfinex","ETHUSD",1764167777891,0.002,2939.3,2939.2,6.23347307]
["bitfinex","ETHUSD",1764167778092,0.002,2939.3,2939.2,5.25541907]
["bitfinex","ETHUSD",1764167778488,0.002,2939.3,2939.2,3.40228633]
["bitfinex","ETHUSD",1764167778926,0.002,2939.3,2938.3,0.09975]
["bitfinex","ETHUSD",1764167779128,0.002,2939.3,2938.5,0.6948]
["bitfinex","ETHUSD",1764167779503,0.4588,2939.3,2938.0,10.68382791]
["bitfinex","ETHUSD",1764167779702,0.4588,2939.3,2938.1,0.79455]
["bitfinex","ETHUSD",1764167780030,0.002,2939.3,2938.5,0.09975]
["bitfinex","ETHUSD",1764167780320,0.002,2939.3,2938.6,0.222]
["bitfinex","ETHUSD",1764167780524,0.1267,2939.2,2938.3,0.405504]
["bitfinex","ETHUSD",1764167780725,0.1267,2939.2,2938.2,0.1854]
["bitfinex","ETHUSD",1764167781025,3.5290121,2939.2,2937.9,3.40379182]
["bitfinex","ETHUSD",1764167781226,3.5290121,2939.2,2937.5,9.43577571]
["bitfinex","ETHUSD",1764167781227,0.6737,2938.3,2937.6,6.80827886]
["bitfinex","ETHUSD",1764167781528,0.1945,2938.3,2937.5,3.40422742]
["bitfinex","ETHUSD",1764167781734,0.1945,2938.3,2936.7,3.59052309]
["bitfinex","ETHUSD",1764167781735,0.1207,2937.6,2936.8,3.40595934]
["bitfinex","ETHUSD",1764167781929,0.1207,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1764167782134,0.4568,2937.5,2936.8,0.001]
["bitfinex","ETHUSD",1764167782426,0.31533141,2937.4,2936.8,0.001]
["bitfinex","ETHUSD",1764167782802,0.4568,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1764167783002,6.80920604,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764167783215,7.53580664,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764167783434,1.49812464,2937.1,2936.8,0.001]
["bitfinex","ETHUSD",1764167783637,0.31573053,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1764167783835,0.72123453,2936.9,2935.4,3.40667925]
["bitfinex","ETHUSD",1764167784162,0.3157962,2936.8,2935.5,3.40657422]
["bitfinex","ETHUSD",1764167784369,0.3157962,2936.7,2935.2,0.94759411]
["bitfinex","ETHUSD",1764167784522,0.72559411,2937.1,2935.2,0.222]
["bitfinex","ETHUSD",1764167784523,0.5377962,2936.6,2935.2,0.222]
["bitfinex","ETHUSD",1764167784844,0.5377962,2936.6,2935.7,6.8126737]
["bitfinex","ETHUSD",1764167784845,0.3157962,2936.5,2935.7,6.8126737]
["bitfinex","ETHUSD",1764167785046,0.7725962,2936.5,2935.1,10.22111682]
["bitfinex","ETHUSD",1764167785231,7.26763236,2936.5,2935.1,6.81407788]
["bitfinex","ETHUSD",1764167785426,0.4568,2936.4,2935.1,6.81407788]
["bitfinex","ETHUSD",1764167786037,0.4568,2936.4,2935.2,0.72559411]
["bitfinex","ETHUSD",1764167786238,0.4568,2936.4,2935.2,1.19839411]
["bitfinex","ETHUSD",1764167786439,0.4568,2936.4,2935.0,3.40713955]
["bitfinex","ETHUSD",1764167786639,0.31558621,2936.3,2934.4,6.81570338]
["bitfinex","ETHUSD",1764167786854,0.405504,2936.2,2934.4,6.81570338]
["bitfinex","ETHUSD",1764167787054,0.77238621,2936.1,2934.5,1.19839411]
["bitfinex","ETHUSD",1764167787223,0.4568,2936.1,2934.6,0.32175]
["bitfinex","ETHUSD",1764167787428,0.4568,2936.1,2935.0,0.405504]
["bitfinex","ETHUSD",1764167787923,0.4568,2936.1,2935.2,0.405504]
["bitfinex","ETHUSD",1764167788126,0.4568,2937.2,2935.5,9.25107571]
["bitfinex","ETHUSD",1764167788329,0.31513065,2937.1,2935.6,1.23084811]
["bitfinex","ETHUSD",1764167788642,0.4568,2937.2,2935.6,0.405504]
["bitfinex","ETHUSD",1764167788844,0.4568,2937.1,2935.3,0.405504]
["bitfinex","ETHUSD",1764167789043,3.40483486,2937.0,2935.6,1.13109811]
["bitfinex","ETHUSD",1764167789428,0.4568,2937.0,2935.8,0.405504]
["bitfinex","ETHUSD",1764167790043,0.4568,2937.0,2935.6,0.72559411]
["bitfinex","ETHUSD",1764167790361,0.4568,2937.0,2934.7,3.40750332]
["bitfinex","ETHUSD",1764167790362,0.1874,2935.7,2934.7,3.40750332]
["bitfinex","ETHUSD",1764167790663,0.1874,2935.7,2934.8,0.38803033]
["bitfinex","ETHUSD",1764167791270,0.6442,2935.7,2934.9,6.81454222]
["bitfinex","ETHUSD",1764167791778,1.18239411,2935.6,2934.1,0.001]
["bitfinex","ETHUSD",1764167792077,0.1945,2934.9,2934.1,7.00280024]
["bitfinex","ETHUSD",1764167792464,0.1874,2935.7,2934.2,1.19839411]
["bitfinex","ETHUSD",1764167792779,0.1945,2936.1,2934.7,0.72559411]
["bitfinex","ETHUSD",1764167792950,0.4568,2936.3,2935.2,1.23084811]
["bitfinex","ETHUSD",1764167793150,0.4568,2936.7,2935.4,1.13109811]
["bitfinex","ETHUSD",1764167793574,0.4568,2936.7,2935.6,0.405504]
["bitfinex","ETHUSD",1764167794274,1.18239411,2936.7,2935.3,10.22042037]
["bitfinex","ETHUSD",1764167794439,0.222,2936.6,2935.3,10.69322037]
["bitfinex","ETHUSD",1764167794648,0.222,2936.5,2935.3,10.69322037]
["bitfinex","ETHUSD",1764167794846,0.4568,2936.6,2935.3,10.69322037]
["bitfinex","ETHUSD",1764167794847,0.4568,2936.6,2935.4,0.878304]
["bitfinex","ETHUSD",1764167795178,0.6788,2936.9,2935.6,1.13109811]
["bitfinex","ETHUSD",1764167795364,4.08375785,2936.9,2935.6,1.13109811]
["bitfinex","ETHUSD",1764167795567,0.6788,2936.8,2935.6,1.13109811]
["bitfinex","ETHUSD",1764167796086,0.4568,2936.7,2935.5,6.81314936]
["bitfinex","ETHUSD",1764167796655,0.1945,2935.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764167796844,0.1945,2935.6,2935.2,0.72559411]
["bitfinex","ETHUSD",1764167797044,0.1945,2935.9,2935.4,6.81338148]
["bitfinex","ETHUSD",1764167797252,0.1945,2935.9,2935.4,3.40669074]
["bitfinex","ETHUSD",1764167797553,0.1945,2935.9,2935.3,3.40677004]
["bitfinex","ETHUSD",1764167797554,0.456,2935.8,2935.3,3.40677004]
["bitfinex","ETHUSD",1764167798083,0.1945,2935.9,2935.3,6.81357683]
["bitfinex","ETHUSD",1764167798280,0.1945,2935.9,2935.4,0.75391709]
["bitfinex","ETHUSD",1764167798485,0.1945,2935.9,2935.3,3.40677004]
["bitfinex","ETHUSD",1764167799185,0.1945,2935.9,2935.0,0.72559411]
["bitfinex","ETHUSD",1764167799759,0.1945,2935.9,2934.9,1.19839411]
["bitfinex","ETHUSD",1764167799987,0.6513,2935.9,2934.9,0.72559411]
["bitfinex","ETHUSD",1764167800194,0.1945,2935.9,2935.0,0.4728]
["bitfinex","ETHUSD",1764167800355,0.4568,2936.3,2935.1,0.405504]
["bitfinex","ETHUSD",1764167800555,0.6788,2936.3,2935.1,0.590904]
["bitfinex","ETHUSD",1764167800755,4.08445093,2936.3,2935.1,0.590904]
["bitfinex","ETHUSD",1764167801066,0.4568,2936.2,2935.2,6.81384572]
["bitfinex","ETHUSD",1764167801270,0.4568,2936.2,2935.3,0.78775497]
["bitfinex","ETHUSD",1764167801788,0.4568,2936.6,2935.3,1.26055497]
["bitfinex","ETHUSD",1764167801989,0.222,2936.5,2935.3,1.98614908]
["bitfinex","ETHUSD",1764167802224,0.222,2936.5,2935.3,1.51334908]
["bitfinex","ETHUSD",1764167802492,0.4568,2936.4,2935.3,1.51334908]
["bitfinex","ETHUSD",1764167802666,0.4568,2936.4,2935.4,0.40553688]
["bitfinex","ETHUSD",1764167802867,0.1945,2935.4,2935.2,6.81384572]
["bitfinex","ETHUSD",1764167803078,0.4568,2936.4,2935.2,6.81384572]
["bitfinex","ETHUSD",1764167803280,0.1945,2935.6,2935.0,0.72559411]
["bitfinex","ETHUSD",1764167803593,0.1945,2935.6,2934.9,3.40727111]
["bitfinex","ETHUSD",1764167803893,0.4568,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1764167804193,0.222,2935.5,2934.8,7.15661194]
["bitfinex","ETHUSD",1764167804682,0.1872,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764167804878,0.4165,2935.6,2934.8,6.81573488]
["bitfinex","ETHUSD",1764167805081,0.8808,2935.6,2934.8,6.81573488]
["bitfinex","ETHUSD",1764167805459,0.4643,2935.5,2934.8,0.001]
["bitfinex","ETHUSD",1764167805664,0.1872,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764167805864,0.5834,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764167806267,0.1945,2935.6,2934.8,0.9235]
["bitfinex","ETHUSD",1764167807399,0.222,2935.9,2934.9,10.22181333]
["bitfinex","ETHUSD",1764167807579,0.6863,2935.9,2934.9,10.22181333]
["bitfinex","ETHUSD",1764167808179,0.6863,2935.9,2935.0,0.457]
["bitfinex","ETHUSD",1764167808380,0.4643,2935.9,2935.0,0.457]
["bitfinex","ETHUSD",1764167808572,0.6863,2935.9,2935.1,0.1972]
["bitfinex","ETHUSD",1764167808772,0.1872,2936.1,2935.1,0.1972]
["bitfinex","ETHUSD",1764167809004,0.222,2936.2,2935.2,0.457]
["bitfinex","ETHUSD",1764167809304,0.4643,2936.7,2935.3,0.405504]
["bitfinex","ETHUSD",1764167809521,0.222,2936.6,2935.5,0.72559411]
["bitfinex","ETHUSD",1764167809884,0.222,2936.6,2935.5,1.18259411]
["bitfinex","ETHUSD",1764167809885,0.6863,2936.6,2935.5,1.18259411]
["bitfinex","ETHUSD",1764167811408,0.31830134,2936.5,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167811576,0.31831423,2936.4,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167811773,0.6863,2936.6,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167812011,0.31831421,2936.5,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167812309,0.31831421,2936.4,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167812489,0.31831421,2936.3,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167812688,0.6883,2936.6,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167812891,0.31849285,2936.5,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167813086,0.31849285,2936.4,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167813408,0.6883,2936.6,2935.6,10.67637592]
["bitfinex","ETHUSD",1764167813585,0.31855492,2936.5,2935.7,0.457]
["bitfinex","ETHUSD",1764167813790,0.31855492,2936.4,2935.7,0.457]
["bitfinex","ETHUSD",1764167814000,0.002,2936.6,2935.8,0.405504]
["bitfinex","ETHUSD",1764167814192,0.31855025,2936.5,2935.8,0.405504]
["bitfinex","ETHUSD",1764167814397,0.002,2936.6,2935.9,0.457]
["bitfinex","ETHUSD",1764167814599,0.31849678,2936.5,2935.6,6.81291728]
["bitfinex","ETHUSD",1764167814806,0.31849678,2936.4,2935.7,0.68129173]
["bitfinex","ETHUSD",1764167815002,0.4663,2936.6,2935.7,0.68129173]
["bitfinex","ETHUSD",1764167815189,0.31851429,2936.5,2935.7,0.68129173]
["bitfinex","ETHUSD",1764167815376,0.31851429,2936.4,2935.7,0.68129173]
["bitfinex","ETHUSD",1764167815582,0.4663,2936.6,2935.8,6.81245316]
["bitfinex","ETHUSD",1764167815778,0.3184848,2936.5,2935.8,10.21867974]
["bitfinex","ETHUSD",1764167815980,0.3184848,2936.4,2935.9,0.51200012]
["bitfinex","ETHUSD",1764167816217,0.4663,2936.6,2935.9,0.51200012]
["bitfinex","ETHUSD",1764167816431,0.31846135,2936.5,2935.9,0.51200012]
["bitfinex","ETHUSD",1764167816615,0.3184622,2936.4,2935.7,6.81265646]
["bitfinex","ETHUSD",1764167816788,0.4643,2936.5,2935.7,6.81265646]
["bitfinex","ETHUSD",1764167817116,0.31846565,2936.4,2935.7,6.81265646]
["bitfinex","ETHUSD",1764167817319,0.002,2936.6,2935.8,0.457]
["bitfinex","ETHUSD",1764167817520,0.31845084,2936.5,2935.9,10.21833168]
["bitfinex","ETHUSD",1764167817822,0.002,2936.6,2935.9,13.62444224]
["bitfinex","ETHUSD",1764167817993,0.002,2936.6,2936.0,0.457]
["bitfinex","ETHUSD",1764167818385,0.002,2936.6,2935.9,6.81222112]
["bitfinex","ETHUSD",1764167818610,0.002,2936.6,2935.9,10.21833168]
["bitfinex","ETHUSD",1764167818816,0.002,2936.6,2936.0,0.457]
["bitfinex","ETHUSD",1764167819315,0.31840829,2936.5,2936.1,0.1972]
["bitfinex","ETHUSD",1764167819493,0.002,2936.6,2936.2,10.21728765]
["bitfinex","ETHUSD",1764167819838,0.002,2936.6,2936.5,0.4655]
["bitfinex","ETHUSD",1764167820019,0.002,2936.6,2936.5,1.69634811]
["bitfinex","ETHUSD",1764167820191,0.002,2936.6,2936.5,1.328004]
["bitfinex","ETHUSD",1764167820838,0.002,2936.6,2936.5,2.05359811]
["bitfinex","ETHUSD",1764167820991,0.002,2936.6,2936.5,1.328004]
["bitfinex","ETHUSD",1764167821186,0.002,2936.6,2936.5,0.4655]
["bitfinex","ETHUSD",1764167821390,0.002,2936.6,2936.5,0.9225]
["bitfinex","ETHUSD",1764167821599,0.002,2936.6,2936.5,5.64592212]
["bitfinex","ETHUSD",1764167822338,0.0012,2936.6,2936.5,5.64592212]
["bitfinex","ETHUSD",1764167823338,0.0012,2936.6,2936.5,14.58160365]
["bitfinex","ETHUSD",1764167823547,0.002,2936.9,2936.6,1.13109811]
["bitfinex","ETHUSD",1764167823690,1e-08,2937.2,2937.1,1.068204]
["bitfinex","ETHUSD",1764167823891,1e-08,2937.2,2937.1,11.40747964]
["bitfinex","ETHUSD",1764167824292,0.1872,2939.2,2937.3,0.405504]
["bitfinex","ETHUSD",1764167824544,0.6515,2939.2,2938.1,1.13109811]
["bitfinex","ETHUSD",1764167824746,0.6515,2939.2,2937.7,0.72559411]
["bitfinex","ETHUSD",1764167824747,0.31727895,2939.1,2937.7,0.72559411]
["bitfinex","ETHUSD",1764167824892,0.31727895,2939.0,2937.1,0.1972]
["bitfinex","ETHUSD",1764167825094,1.00257895,2938.9,2937.1,0.4182]
["bitfinex","ETHUSD",1764167825292,1.00257895,2938.9,2936.9,0.1972]
["bitfinex","ETHUSD",1764167825293,0.41666721,2938.8,2936.9,0.1972]
["bitfinex","ETHUSD",1764167825512,10.20929043,2938.5,2937.0,3.40483486]
["bitfinex","ETHUSD",1764167825715,8.83593153,2938.3,2936.7,3.40518268]
["bitfinex","ETHUSD",1764167825924,1.04287306,2938.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1764167826130,0.5818,2936.8,2936.2,3.40572839]
["bitfinex","ETHUSD",1764167826494,0.4652,2936.7,2935.6,0.221]
["bitfinex","ETHUSD",1764167826801,0.4652,2936.7,2935.6,6.81291728]
["bitfinex","ETHUSD",1764167827003,0.31721961,2936.6,2935.6,3.40645864]
["bitfinex","ETHUSD",1764167827204,0.6414,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764167827517,0.1875,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764167827717,0.4653,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764167828919,0.1875,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764167829120,0.4653,2935.6,2935.4,0.001]
["bitfinex","ETHUSD",1764167830425,0.77111077,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764167830828,0.4653,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1764167831124,0.50477988,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764167831325,0.1875,2935.9,2935.4,0.001]
["bitfinex","ETHUSD",1764167831528,0.4653,2936.4,2935.4,0.4722]
["bitfinex","ETHUSD",1764167831727,3.59242418,2937.0,2935.6,0.405504]
["bitfinex","ETHUSD",1764167831728,0.3172168,2936.3,2935.6,0.405504]
["bitfinex","ETHUSD",1764167831895,0.593,2936.8,2935.6,1.13109811]
["bitfinex","ETHUSD",1764167832100,0.1277,2936.8,2935.8,0.405504]
["bitfinex","ETHUSD",1764167833027,0.44489964,2936.8,2935.8,0.405504]
["bitfinex","ETHUSD",1764167833208,0.44489964,2936.8,2935.5,13.62629872]
["bitfinex","ETHUSD",1764167833209,0.31721852,2936.7,2935.5,6.81314936]
["bitfinex","ETHUSD",1764167833607,3.87059864,2936.6,2935.4,0.72659411]
["bitfinex","ETHUSD",1764167833832,0.3172244,2936.5,2935.5,0.75402077]
["bitfinex","ETHUSD",1764167834044,0.4653,2936.5,2935.5,0.75402077]
["bitfinex","ETHUSD",1764167834205,0.221,2936.4,2935.5,0.75402077]
["bitfinex","ETHUSD",1764167834596,0.4624,2936.3,2935.5,0.75402077]
["bitfinex","ETHUSD",1764167835237,0.4624,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1764167835698,3.40576255,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1764167835895,0.1866,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764167836103,0.4624,2936.6,2935.4,0.4905]
["bitfinex","ETHUSD",1764167836332,0.77981271,2936.5,2935.4,0.4905]
["bitfinex","ETHUSD",1764167836508,0.1875,2937.0,2935.4,0.59025]
["bitfinex","ETHUSD",1764167836709,0.31744127,2936.9,2936.0,0.405504]
["bitfinex","ETHUSD",1764167836911,0.4624,2936.9,2936.0,0.405504]
["bitfinex","ETHUSD",1764167837118,0.4624,2936.9,2936.1,0.1919]
["bitfinex","ETHUSD",1764167837319,0.1875,2937.0,2936.1,0.1919]
["bitfinex","ETHUSD",1764167837700,0.6499,2937.0,2936.2,3.40576255]
["bitfinex","ETHUSD",1764167838101,0.4624,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764167838346,0.1875,2937.0,2936.3,0.68115251]
["bitfinex","ETHUSD",1764167838846,0.221,2937.5,2936.4,0.405504]
["bitfinex","ETHUSD",1764167839013,0.221,2937.5,2936.7,0.405504]
["bitfinex","ETHUSD",1764167839211,0.221,2937.5,2936.5,0.405504]
["bitfinex","ETHUSD",1764167839411,0.221,2937.5,2936.5,0.895004]
["bitfinex","ETHUSD",1764167839612,0.221,2937.5,2936.7,0.405504]
["bitfinex","ETHUSD",1764167839844,0.1277,2938.0,2936.9,9.24143553]
["bitfinex","ETHUSD",1764167840051,0.1277,2938.0,2936.8,0.51213934]
["bitfinex","ETHUSD",1764167840052,0.4624,2937.9,2936.8,0.51213934]
["bitfinex","ETHUSD",1764167840357,0.31738561,2937.8,2936.6,6.81059728]
["bitfinex","ETHUSD",1764167840761,0.4624,2937.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764167840933,0.4624,2937.7,2936.6,6.81059728]
["bitfinex","ETHUSD",1764167841342,0.1866,2936.7,2935.8,3.40613277]
["bitfinex","ETHUSD",1764167841661,0.1866,2937.0,2936.1,0.72559411]
["bitfinex","ETHUSD",1764167842040,0.1866,2937.0,2936.1,0.91749411]
["bitfinex","ETHUSD",1764167842359,0.649,2937.3,2936.2,0.405504]
["bitfinex","ETHUSD",1764167842563,0.649,2937.3,2936.2,1.116004]
["bitfinex","ETHUSD",1764167842564,0.1866,2937.3,2936.2,1.116004]
["bitfinex","ETHUSD",1764167843070,3.53140254,2938.0,2937.2,0.1919]
["bitfinex","ETHUSD",1764167843071,0.72559411,2937.9,2937.2,0.1919]
["bitfinex","ETHUSD",1764167843236,0.221,2938.4,2937.2,0.1919]
["bitfinex","ETHUSD",1764167843440,0.31726152,2938.3,2937.2,0.1919]
["bitfinex","ETHUSD",1764167843639,0.6834,2938.4,2937.2,0.1919]
["bitfinex","ETHUSD",1764167843640,0.4624,2938.4,2937.4,10.21311363]
["bitfinex","ETHUSD",1764167844094,0.002,2939.1,2937.5,0.405504]
["bitfinex","ETHUSD",1764167844375,0.6834,2939.0,2937.5,1.62059811]
["bitfinex","ETHUSD",1764167844574,0.31711186,2938.9,2937.4,3.40437121]
["bitfinex","ETHUSD",1764167844871,0.31711186,2938.8,2937.4,6.80874242]
["bitfinex","ETHUSD",1764167845239,0.4624,2938.7,2937.5,0.895004]
["bitfinex","ETHUSD",1764167845441,0.221,2939.0,2937.7,0.405504]
["bitfinex","ETHUSD",1764167845641,0.31698042,2938.9,2937.7,0.405504]
["bitfinex","ETHUSD",1764167845836,0.31698042,2938.9,2937.8,10.21172304]
["bitfinex","ETHUSD",1764167846041,0.6834,2939.0,2937.8,10.70122304]
["bitfinex","ETHUSD",1764167846291,0.6834,2939.0,2937.9,0.895004]
["bitfinex","ETHUSD",1764167846586,0.002,2939.1,2937.9,1.62059811]
["bitfinex","ETHUSD",1764167846875,0.002,2939.1,2938.1,0.505254]
["bitfinex","ETHUSD",1764167847060,0.0012,2939.1,2938.1,0.726254]
["bitfinex","ETHUSD",1764167847259,0.0012,2939.1,2938.4,0.09975]
["bitfinex","ETHUSD",1764167847476,0.0012,2939.1,2938.3,0.405504]
["bitfinex","ETHUSD",1764167847675,0.002,2938.4,2938.3,0.405504]
["bitfinex","ETHUSD",1764167847883,0.002,2938.4,2938.3,4.63417656]
["bitfinex","ETHUSD",1764167848312,0.002,2938.4,2938.3,5.12367656]
["bitfinex","ETHUSD",1764167849583,0.002,2938.4,2938.3,5.02392656]
["bitfinex","ETHUSD",1764167849782,0.002,2938.4,2938.3,3.40332845]
["bitfinex","ETHUSD",1764167849969,0.002,2938.4,2938.1,3.40344569]
["bitfinex","ETHUSD",1764167850364,0.002,2938.4,2937.8,3.40390768]
["bitfinex","ETHUSD",1764167850696,0.002,2938.4,2937.9,0.72559411]
["bitfinex","ETHUSD",1764167850898,0.002,2938.4,2937.7,3.40402061]
["bitfinex","ETHUSD",1764167851104,0.1866,2937.9,2937.1,0.1919]
["bitfinex","ETHUSD",1764167851285,0.4624,2938.3,2937.2,0.4895]
["bitfinex","ETHUSD",1764167851484,0.002,2938.4,2937.3,9.15668153]
["bitfinex","ETHUSD",1764167851822,0.002,2938.4,2937.4,6.80874242]
["bitfinex","ETHUSD",1764167851960,0.4624,2938.3,2937.4,6.80874242]
["bitfinex","ETHUSD",1764167852161,0.4624,2938.3,2937.4,3.40437121]
["bitfinex","ETHUSD",1764167852364,0.4624,2938.3,2937.4,6.80874242]
["bitfinex","ETHUSD",1764167852601,0.4624,2938.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1764167852602,0.1866,2937.5,2937.2,3.40460302]
["bitfinex","ETHUSD",1764167852988,0.649,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764167853506,0.4624,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1764167853808,3.40448711,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1764167854007,4.15027247,2937.3,2936.9,0.001]
["bitfinex","ETHUSD",1764167854168,1.18799411,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1764167854566,0.4624,2937.1,2936.9,0.001]
["bitfinex","ETHUSD",1764167854782,0.221,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167855181,0.6834,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167855869,0.1866,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764167856071,4.08788602,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1764167856270,4.85576057,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1764167856468,0.4624,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1764167856665,0.1866,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764167856882,0.4624,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1764167856883,0.1866,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1764167858413,0.649,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1764167859275,3.59064505,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1764167859479,0.4624,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1764167859868,3.86656548,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1764167860095,0.4624,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764167861518,0.1866,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1764167861872,0.77929069,2938.1,2937.1,0.72559411]
["bitfinex","ETHUSD",1764167861873,0.22,2937.8,2937.1,0.72559411]
["bitfinex","ETHUSD",1764167862075,0.1866,2937.9,2937.1,0.72559411]
["bitfinex","ETHUSD",1764167862307,0.1866,2937.9,2937.1,0.114]
["bitfinex","ETHUSD",1764167862493,0.4624,2937.8,2937.0,6.80966972]
["bitfinex","ETHUSD",1764167863074,0.4624,2937.8,2937.1,0.1919]
["bitfinex","ETHUSD",1764167863321,0.1866,2937.9,2937.1,0.1919]
["bitfinex","ETHUSD",1764167863475,1.18799411,2937.8,2936.9,3.40593642]
["bitfinex","ETHUSD",1764167863675,1.18799411,2937.8,2936.9,6.81088721]
["bitfinex","ETHUSD",1764167863974,3.86653765,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1764167864208,0.4999,2937.6,2936.9,0.001]
["bitfinex","ETHUSD",1764167864598,3.40398512,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1764167864599,0.72559411,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1764167864916,0.5019,2938.4,2937.7,0.1917]
["bitfinex","ETHUSD",1764167865118,0.002,2938.4,2937.7,0.1917]
["bitfinex","ETHUSD",1764167865420,0.5019,2938.4,2937.4,0.1917]
["bitfinex","ETHUSD",1764167865723,4.34936101,2938.4,2937.2,0.405504]
["bitfinex","ETHUSD",1764167866012,0.94612413,2938.4,2937.3,10.21346133]
["bitfinex","ETHUSD",1764167866189,3.90511606,2938.4,2937.3,6.80897422]
["bitfinex","ETHUSD",1764167866395,0.4999,2938.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1764167866837,0.4999,2938.3,2937.3,10.21346133]
["bitfinex","ETHUSD",1764167867191,0.4999,2938.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1764167867395,0.4999,2938.3,2937.3,10.21346133]
["bitfinex","ETHUSD",1764167867612,0.4999,2938.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1764167868114,3.90333934,2938.3,2937.3,6.80897422]
["bitfinex","ETHUSD",1764167868420,0.4999,2938.3,2937.3,3.40448711]
["bitfinex","ETHUSD",1764167868717,0.81745084,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1764167868883,0.4999,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1764167869083,0.22,2938.1,2937.4,0.68089742]
["bitfinex","ETHUSD",1764167869489,0.4999,2938.0,2937.4,0.68089742]
["bitfinex","ETHUSD",1764167869796,0.4999,2938.0,2937.2,6.80914811]
["bitfinex","ETHUSD",1764167870007,0.22,2938.1,2937.2,6.80914811]
["bitfinex","ETHUSD",1764167870323,0.7199,2938.1,2937.2,6.80914811]
["bitfinex","ETHUSD",1764167870721,0.22,2938.0,2937.2,10.21375113]
["bitfinex","ETHUSD",1764167870903,0.22,2938.0,2937.2,3.40454509]
["bitfinex","ETHUSD",1764167871107,0.6953,2937.9,2937.2,6.80914811]
["bitfinex","ETHUSD",1764167871308,0.6953,2937.9,2937.2,3.40454509]
["bitfinex","ETHUSD",1764167871506,0.4999,2937.8,2937.0,3.40482551]
["bitfinex","ETHUSD",1764167871908,0.4999,2937.6,2936.9,3.40593862]
["bitfinex","ETHUSD",1764167872202,0.2192,2937.7,2936.9,7.15148327]
["bitfinex","ETHUSD",1764167872728,0.1954,2937.9,2937.0,0.4812]
["bitfinex","ETHUSD",1764167872906,0.22,2937.8,2937.0,0.4812]
["bitfinex","ETHUSD",1764167873225,0.22,2937.8,2937.1,0.1917]
["bitfinex","ETHUSD",1764167873605,0.1954,2937.9,2937.1,0.1917]
["bitfinex","ETHUSD",1764167873800,0.22,2937.8,2937.1,1.52559799]
["bitfinex","ETHUSD",1764167874207,0.22,2937.8,2937.2,6.80920604]
["bitfinex","ETHUSD",1764167874608,0.22,2937.8,2937.2,10.21380906]
["bitfinex","ETHUSD",1764167874905,0.22,2937.8,2937.2,6.80920604]
["bitfinex","ETHUSD",1764167875111,0.65369026,2937.7,2936.9,3.40594765]
["bitfinex","ETHUSD",1764167875306,0.336,2937.7,2936.9,6.81089844]
["bitfinex","ETHUSD",1764167876312,0.336,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1764167876508,3.74003244,2937.7,2936.9,0.001]
["bitfinex","ETHUSD",1764167876823,0.4585,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167877003,0.6785,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167877440,1.0156,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167877647,0.22,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167878414,0.5162,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167878749,0.22,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167879742,1.0141,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167880248,5.17940695,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167880565,2.2801662,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167880711,0.31858512,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167881054,0.1954,2937.9,2936.9,0.001]
["bitfinex","ETHUSD",1764167881213,1.03848402,2937.8,2936.9,0.001]
["bitfinex","ETHUSD",1764167881411,0.2962,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167881613,6.93469402,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764167881868,1.13109811,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764167882012,0.405504,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764167882211,0.82608402,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764167882424,5.36271271,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764167882624,1.13109811,2936.1,2935.1,0.001]
["bitfinex","ETHUSD",1764167882825,0.4741,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1764167883111,1.01268402,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1764167883317,1.51038402,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1764167883623,1.91588802,2935.5,2935.1,0.001]
["bitfinex","ETHUSD",1764167883811,0.405504,2935.4,2935.1,0.001]
["bitfinex","ETHUSD",1764167884014,0.005,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764167884255,1.45468213,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764167884549,1.45468213,2935.2,2934.5,0.001]
["bitfinex","ETHUSD",1764167884550,0.405504,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764167884898,9.97883864,2934.6,2933.6,0.001]
["bitfinex","ETHUSD",1764167885019,1.13109811,2934.3,2933.6,0.001]
["bitfinex","ETHUSD",1764167885214,0.53858402,2934.2,2933.6,0.001]
["bitfinex","ETHUSD",1764167885420,0.53858402,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1764167885756,1.44761107,2934.0,2933.6,0.001]
["bitfinex","ETHUSD",1764167886050,1.44761107,2934.0,2932.5,0.001]
["bitfinex","ETHUSD",1764167886051,0.405504,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1764167886257,0.1962,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167886568,0.92179411,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167886869,0.72559411,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167887016,0.22,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167887525,0.6926,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167887923,0.4726,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1764167888132,0.22,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764167888678,0.22,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764167888840,0.4726,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1764167889040,0.22,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167889461,0.1962,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764167889615,0.22,2933.1,2932.5,0.454]
["bitfinex","ETHUSD",1764167889819,0.22,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1764167890029,0.12,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1764167890250,0.22,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1764167890446,0.22,2933.3,2932.5,3.41105967]
["bitfinex","ETHUSD",1764167890447,0.6926,2933.3,2932.5,3.41105967]
["bitfinex","ETHUSD",1764167890648,0.12,2933.4,2932.5,10.23117901]
["bitfinex","ETHUSD",1764167890832,0.22,2933.3,2932.6,0.453]
["bitfinex","ETHUSD",1764167891049,0.22,2933.3,2932.5,6.82111934]
["bitfinex","ETHUSD",1764167891361,0.22,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1764167891563,0.4726,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764167891940,0.22,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1764167892281,0.6926,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1764167892496,0.49471041,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1764167892694,0.12,2933.4,2932.5,0.454]
["bitfinex","ETHUSD",1764167892896,0.22,2933.2,2932.5,0.454]
["bitfinex","ETHUSD",1764167893269,0.22,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764167893490,0.6926,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764167893902,0.12,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1764167894085,0.22,2933.3,2932.5,1.13615683]
["bitfinex","ETHUSD",1764167894264,0.22,2933.2,2932.5,1.13615683]
["bitfinex","ETHUSD",1764167894465,0.22,2933.3,2932.7,6.81965424]
["bitfinex","ETHUSD",1764167894680,0.22,2933.3,2932.7,7.30205424]
["bitfinex","ETHUSD",1764167894886,0.22,2933.3,2932.7,7.81318926]
["bitfinex","ETHUSD",1764167895094,0.22,2933.3,2932.6,3.409927]
["bitfinex","ETHUSD",1764167895782,0.22,2933.3,2932.6,6.81987039]
["bitfinex","ETHUSD",1764167895977,3.52910903,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1764167896224,0.7077,2933.3,2932.5,3.41105478]
["bitfinex","ETHUSD",1764167896540,0.72559411,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1764167896700,0.4877,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1764167896901,0.1849,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764167897538,0.72559411,2933.5,2932.6,0.4824]
["bitfinex","ETHUSD",1764167897841,0.1962,2933.7,2932.6,0.4824]
["bitfinex","ETHUSD",1764167898152,0.7077,2933.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167898450,1.43329411,2933.6,2932.5,0.001]
["bitfinex","ETHUSD",1764167898649,1.43329411,2933.6,2932.5,0.4834]
["bitfinex","ETHUSD",1764167898851,0.72559411,2933.5,2932.5,0.4834]
["bitfinex","ETHUSD",1764167899023,0.7077,2933.6,2932.5,0.4834]
["bitfinex","ETHUSD",1764167899346,0.4877,2933.5,2932.5,0.4834]
["bitfinex","ETHUSD",1764167899507,1.21329411,2933.5,2932.5,0.4834]
["bitfinex","ETHUSD",1764167899833,0.22,2933.4,2932.5,0.4834]
["bitfinex","ETHUSD",1764167900037,0.1962,2933.7,2932.5,0.4834]
["bitfinex","ETHUSD",1764167900237,0.22,2933.5,2932.5,0.4834]
["bitfinex","ETHUSD",1764167900412,0.22,2933.5,2932.6,10.22983017]
["bitfinex","ETHUSD",1764167900827,0.22,2933.5,2932.7,0.4824]
["bitfinex","ETHUSD",1764167901134,3.59299632,2934.2,2932.7,0.4824]
["bitfinex","ETHUSD",1764167901135,0.22,2933.6,2933.4,0.5873]
["bitfinex","ETHUSD",1764167901334,0.22,2933.6,2933.0,0.111]
["bitfinex","ETHUSD",1764167901534,0.22,2933.6,2932.8,0.1961]
["bitfinex","ETHUSD",1764167901735,0.7077,2933.6,2932.6,6.81988678]
["bitfinex","ETHUSD",1764167902107,0.22,2933.6,2932.7,0.4824]
["bitfinex","ETHUSD",1764167902723,0.22,2933.6,2932.8,6.8194217]
["bitfinex","ETHUSD",1764167903035,0.22,2933.6,2932.8,10.22913255]
["bitfinex","ETHUSD",1764167903207,0.22,2933.6,2932.9,0.4824]
["bitfinex","ETHUSD",1764167903838,0.22,2933.5,2932.9,0.4824]
["bitfinex","ETHUSD",1764167904238,0.22,2933.5,2932.8,10.22913255]
["bitfinex","ETHUSD",1764167904441,0.002,2933.4,2932.9,0.4824]
["bitfinex","ETHUSD",1764167904643,0.002,2933.4,2933.0,6.81895668]
["bitfinex","ETHUSD",1764167904841,0.002,2933.4,2933.3,0.6724]
["bitfinex","ETHUSD",1764167905341,0.002,2933.4,2933.0,6.81895668]
["bitfinex","ETHUSD",1764167905545,0.002,2933.4,2933.3,0.4763]
["bitfinex","ETHUSD",1764167905913,0.002,2933.4,2933.3,0.9587]
["bitfinex","ETHUSD",1764167906342,0.002,2933.4,2933.3,1.05845]
["bitfinex","ETHUSD",1764167906747,0.002,2933.4,2933.3,4.46757964]
["bitfinex","ETHUSD",1764167907042,0.002,2933.4,2933.3,5.81867775]
["bitfinex","ETHUSD",1764167908022,0.002,2933.7,2933.6,0.505254]
["bitfinex","ETHUSD",1764167908238,0.002,2934.0,2933.9,0.505254]
["bitfinex","ETHUSD",1764167908545,0.002,2934.0,2933.9,0.981554]
["bitfinex","ETHUSD",1764167908735,0.002,2934.0,2933.9,5.59798057]
["bitfinex","ETHUSD",1764167909255,0.002,2934.0,2933.9,5.49823057]
["bitfinex","ETHUSD",1764167909738,0.002,2934.0,2933.9,5.59798057]
["bitfinex","ETHUSD",1764167909941,0.497,2934.0,2932.0,2.7361577]
["bitfinex","ETHUSD",1764167910249,0.50147698,2933.9,2932.6,0.4824]
["bitfinex","ETHUSD",1764167910417,0.31657698,2933.8,2932.6,0.4824]
["bitfinex","ETHUSD",1764167910620,0.31657698,2933.7,2932.8,0.405504]
["bitfinex","ETHUSD",1764167910849,0.002,2934.0,2933.0,1.13109811]
["bitfinex","ETHUSD",1764167911030,0.002,2934.0,2933.6,0.6724]
["bitfinex","ETHUSD",1764167912365,0.31761749,2933.9,2933.7,0.4824]
["bitfinex","ETHUSD",1764167912519,0.1849,2933.9,2933.1,0.1961]
["bitfinex","ETHUSD",1764167912852,0.31765134,2933.8,2933.2,6.81849174]
["bitfinex","ETHUSD",1764167913052,0.002,2934.0,2933.3,1.80959811]
["bitfinex","ETHUSD",1764167913421,0.002,2934.0,2933.5,0.405504]
["bitfinex","ETHUSD",1764167913616,0.002,2934.0,2933.4,0.4824]
["bitfinex","ETHUSD",1764167914051,0.002,2934.0,2933.2,6.81849174]
["bitfinex","ETHUSD",1764167914249,0.002,2934.0,2933.3,1.70055704]
["bitfinex","ETHUSD",1764167914454,0.002,2934.0,2933.4,0.4824]
["bitfinex","ETHUSD",1764167914841,0.002,2934.0,2933.5,10.22669166]
["bitfinex","ETHUSD",1764167915257,0.002,2934.0,2933.6,1.61349811]
["bitfinex","ETHUSD",1764167915419,0.002,2934.0,2933.9,0.09975]
["bitfinex","ETHUSD",1764167915819,0.002,2934.0,2933.9,0.987654]
["bitfinex","ETHUSD",1764167916971,0.002,2934.0,2933.9,5.12168057]
["bitfinex","ETHUSD",1764167917168,0.002,2934.0,2933.9,5.72345949]
["bitfinex","ETHUSD",1764167917965,0.002,2934.0,2933.9,6.19975949]
["bitfinex","ETHUSD",1764167918339,0.002,2934.0,2933.9,6.29950949]
["bitfinex","ETHUSD",1764167919878,0.002,2934.0,2933.9,4.61032657]
["bitfinex","ETHUSD",1764167920054,0.002,2934.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1764167920878,0.8013,2934.0,2933.2,6.81849174]
["bitfinex","ETHUSD",1764167921077,0.1849,2933.9,2933.2,10.22773761]
["bitfinex","ETHUSD",1764167921369,0.22,2933.9,2933.3,0.72559411]
["bitfinex","ETHUSD",1764167921727,0.4049,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764167922336,0.002,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764167922558,0.1849,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764167922761,0.22,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764167922946,0.002,2934.0,2933.5,0.72659411]
["bitfinex","ETHUSD",1764167923147,0.222,2934.0,2933.5,1.20899411]
["bitfinex","ETHUSD",1764167923350,0.002,2934.0,2933.5,1.20899411]
["bitfinex","ETHUSD",1764167924375,0.002,2934.0,2933.9,0.4729]
["bitfinex","ETHUSD",1764167924862,0.002,2934.0,2933.9,4.83728646]
["bitfinex","ETHUSD",1764167925173,0.002,2934.0,2933.9,5.56288057]
["bitfinex","ETHUSD",1764167925476,0.002,2934.3,2934.2,1.174154]
["bitfinex","ETHUSD",1764167925477,1e-08,2934.3,2934.2,1.174154]
["bitfinex","ETHUSD",1764167925626,1e-08,2934.3,2934.2,11.15299264]
["bitfinex","ETHUSD",1764167925825,1e-08,2934.3,2934.2,11.60369264]
["bitfinex","ETHUSD",1764167926530,1e-08,2934.3,2934.2,2.25069811]
["bitfinex","ETHUSD",1764167926765,1e-08,2934.3,2934.2,2.35044811]
["bitfinex","ETHUSD",1764167926937,1e-08,2934.3,2934.2,5.99357689]
["bitfinex","ETHUSD",1764167928265,0.002,2934.6,2934.3,0.405504]
["bitfinex","ETHUSD",1764167928468,0.4569,2936.8,2935.6,0.405504]
["bitfinex","ETHUSD",1764167928666,0.1849,2937.0,2935.5,0.09975]
["bitfinex","ETHUSD",1764167928667,0.1849,2937.0,2935.9,0.09975]
["bitfinex","ETHUSD",1764167928966,0.1849,2937.0,2936.2,6.8115251]
["bitfinex","ETHUSD",1764167928967,0.31746322,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764167929165,0.4569,2936.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1764167929354,0.4569,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764167930234,0.4569,2936.9,2936.2,3.40576255]
["bitfinex","ETHUSD",1764167930564,0.1874,2937.2,2936.4,0.09975]
["bitfinex","ETHUSD",1764167930939,0.6443,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1764167931451,0.4569,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1764167931837,0.22,2937.0,2936.0,3.40599455]
["bitfinex","ETHUSD",1764167932159,0.4569,2937.1,2936.1,0.72559411]
["bitfinex","ETHUSD",1764167932366,0.22,2937.0,2936.1,0.72559411]
["bitfinex","ETHUSD",1764167932965,0.1874,2936.9,2936.1,0.72559411]
["bitfinex","ETHUSD",1764167933168,0.1874,2936.9,2936.2,6.8115251]
["bitfinex","ETHUSD",1764167933332,0.1874,2936.9,2936.2,10.21728765]
["bitfinex","ETHUSD",1764167933534,0.4569,2936.8,2936.2,3.40576255]
["bitfinex","ETHUSD",1764167933963,0.40492651,2936.7,2935.8,6.81245316]
["bitfinex","ETHUSD",1764167934375,0.4569,2936.6,2935.8,6.81245316]
["bitfinex","ETHUSD",1764167935255,0.22,2936.5,2935.6,6.81291728]
["bitfinex","ETHUSD",1764167935479,0.22,2936.5,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167935792,0.22,2936.4,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167936394,0.22,2936.3,2935.6,10.21937592]
["bitfinex","ETHUSD",1764167936891,0.4569,2936.2,2935.6,6.81291728]
["bitfinex","ETHUSD",1764167937259,0.1874,2935.7,2935.3,7.53918177]
["bitfinex","ETHUSD",1764167937812,0.6443,2935.7,2935.3,3.40678087]
["bitfinex","ETHUSD",1764167937987,0.3436,2935.4,2935.3,3.40678087]
["bitfinex","ETHUSD",1764167938284,0.1874,2935.7,2935.3,6.81358766]
["bitfinex","ETHUSD",1764167938485,0.1874,2936.1,2935.3,11.14399445]
["bitfinex","ETHUSD",1764167938786,0.22,2935.7,2935.3,11.14399445]
["bitfinex","ETHUSD",1764167938989,0.4569,2936.8,2935.6,0.09975]
["bitfinex","ETHUSD",1764167939201,0.6769,2936.6,2935.6,0.09975]
["bitfinex","ETHUSD",1764167939409,0.6769,2936.6,2935.7,6.8126852]
["bitfinex","ETHUSD",1764167939558,0.4569,2936.5,2935.7,6.8126852]
["bitfinex","ETHUSD",1764167940252,1.18249411,2936.5,2935.7,3.4063426]
["bitfinex","ETHUSD",1764167940492,0.531,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1764167940786,0.22,2935.8,2935.7,3.4063426]
["bitfinex","ETHUSD",1764167940995,1.27701536,2936.4,2935.7,3.4063426]
["bitfinex","ETHUSD",1764167940996,0.82131536,2936.4,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167941192,3.40490507,2937.0,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167941406,0.4569,2936.6,2935.7,6.8126852]
["bitfinex","ETHUSD",1764167941574,7.26759107,2936.6,2935.4,0.72559411]
["bitfinex","ETHUSD",1764167941773,0.72675911,2936.5,2935.4,0.72559411]
["bitfinex","ETHUSD",1764167942015,1.18365911,2936.5,2935.5,0.4507]
["bitfinex","ETHUSD",1764167942206,0.1894,2936.9,2935.5,0.4507]
["bitfinex","ETHUSD",1764167942207,0.72559411,2936.8,2935.5,0.55045]
["bitfinex","ETHUSD",1764167942371,0.6769,2936.7,2935.5,0.55045]
["bitfinex","ETHUSD",1764167942573,0.6769,2936.7,2935.4,0.72559411]
["bitfinex","ETHUSD",1764167942884,0.4569,2936.6,2935.4,0.72559411]
["bitfinex","ETHUSD",1764167943481,0.4569,2936.6,2935.5,14.07699872]
["bitfinex","ETHUSD",1764167943673,0.1894,2936.9,2935.6,0.72559411]
["bitfinex","ETHUSD",1764167943871,0.22,2936.8,2935.8,0.09975]
["bitfinex","ETHUSD",1764167944073,0.22,2936.7,2935.9,0.09975]
["bitfinex","ETHUSD",1764167944672,0.22,2936.6,2935.9,0.4507]
["bitfinex","ETHUSD",1764167944896,0.22,2936.6,2936.1,0.09975]
["bitfinex","ETHUSD",1764167945176,0.1894,2936.9,2936.1,0.09975]
["bitfinex","ETHUSD",1764167945372,0.22,2936.8,2936.6,6.81059728]
["bitfinex","ETHUSD",1764167945772,0.22,2936.8,2936.6,3.40529864]
["bitfinex","ETHUSD",1764167945977,0.4928,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764167946172,0.5291,2936.8,2936.6,6.81059728]
["bitfinex","ETHUSD",1764167946391,0.22,2936.7,2936.6,6.81059728]
["bitfinex","ETHUSD",1764167946591,0.22,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764167947191,0.002,2936.9,2936.6,6.81059728]
["bitfinex","ETHUSD",1764167947400,0.002,2936.9,2936.6,1.02160897]
["bitfinex","ETHUSD",1764167947606,0.222,2936.9,2936.6,0.09975]
["bitfinex","ETHUSD",1764167947932,0.222,2936.9,2936.6,0.58655]
["bitfinex","ETHUSD",1764167948292,0.3375,2936.7,2935.9,0.72559411]
["bitfinex","ETHUSD",1764167948524,0.72559411,2936.5,2935.1,0.1823]
["bitfinex","ETHUSD",1764167948708,1.17573511,2936.4,2935.1,0.6691]
["bitfinex","ETHUSD",1764167948912,0.31662386,2936.3,2935.0,0.72559411]
["bitfinex","ETHUSD",1764167949087,0.78332386,2936.3,2935.1,0.1823]
["bitfinex","ETHUSD",1764167949291,0.31669862,2936.2,2935.1,0.1823]
["bitfinex","ETHUSD",1764167949491,4.18919851,2936.2,2935.1,6.81407788]
["bitfinex","ETHUSD",1764167949731,0.75949384,2936.1,2935.1,6.81407788]
["bitfinex","ETHUSD",1764167949929,1.22619384,2936.1,2935.1,10.40341682]
["bitfinex","ETHUSD",1764167950224,0.6867,2936.0,2935.1,6.81407788]
["bitfinex","ETHUSD",1764167950409,0.6867,2936.0,2935.1,10.22111682]
["bitfinex","ETHUSD",1764167950613,0.5955,2935.9,2935.1,10.22111682]
["bitfinex","ETHUSD",1764167950824,0.22,2935.8,2935.1,10.40341682]
["bitfinex","ETHUSD",1764167951029,0.22,2935.8,2935.1,6.99637788]
["bitfinex","ETHUSD",1764167951225,0.1288,2935.9,2935.1,10.22111682]
["bitfinex","ETHUSD",1764167951226,0.22,2935.7,2935.1,10.22111682]
["bitfinex","ETHUSD",1764167951727,0.22,2935.7,2935.1,3.40703894]
["bitfinex","ETHUSD",1764167952128,0.4667,2935.6,2935.0,6.81431004]
["bitfinex","ETHUSD",1764167952893,0.4517,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764167953099,0.6717,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764167953316,1.1383,2935.1,2935.0,3.40715502]
["bitfinex","ETHUSD",1764167953520,1.1383,2935.1,2934.8,6.81477442]
["bitfinex","ETHUSD",1764167953890,1.1383,2935.1,2934.5,3.40869286]
["bitfinex","ETHUSD",1764167953891,0.1588,2934.9,2934.6,0.72559411]
["bitfinex","ETHUSD",1764167954129,0.0047,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167954427,0.5041,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167955017,0.81738709,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167955732,1.22289109,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167956027,1.5429812,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167956333,1.7629812,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167957328,1.93927932,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167957911,2.13717932,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167958102,1.23528709,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167958413,1.1365,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167958809,4.64112327,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167959000,0.73490384,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764167959230,0.6574,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1764167959402,0.22,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764167959601,0.1588,2934.9,2934.5,0.001]
["bitfinex","ETHUSD",1764167959946,0.4994,2935.7,2934.6,10.22285829]
["bitfinex","ETHUSD",1764167960097,0.4994,2935.7,2934.7,0.4681]
["bitfinex","ETHUSD",1764167960098,0.22,2935.6,2934.7,0.4681]
["bitfinex","ETHUSD",1764167961111,0.4994,2935.7,2934.7,0.4681]
["bitfinex","ETHUSD",1764167961309,0.22,2935.6,2934.7,0.4681]
["bitfinex","ETHUSD",1764167962031,0.22,2935.5,2934.8,10.22216163]
["bitfinex","ETHUSD",1764167962231,0.22,2935.5,2934.8,6.81477442]
["bitfinex","ETHUSD",1764167963013,0.1288,2935.9,2934.9,9.29985701]
["bitfinex","ETHUSD",1764167963214,0.22,2935.8,2935.0,0.72559411]
["bitfinex","ETHUSD",1764167963414,3.40542212,2936.5,2935.0,0.72559411]
["bitfinex","ETHUSD",1764167963415,0.4994,2936.7,2935.8,0.1901]
["bitfinex","ETHUSD",1764167963604,0.31689763,2936.6,2935.8,0.1901]
["bitfinex","ETHUSD",1764167963805,0.22,2936.5,2935.8,0.1901]
["bitfinex","ETHUSD",1764167964002,0.22,2936.5,2935.7,6.8126852]
["bitfinex","ETHUSD",1764167964231,0.7194,2936.5,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167964432,0.7194,2936.5,2935.7,6.8126852]
["bitfinex","ETHUSD",1764167964838,0.7194,2936.5,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167965814,0.22,2936.5,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167966134,0.22,2936.5,2935.7,10.6871278]
["bitfinex","ETHUSD",1764167966339,0.5014,2936.9,2935.7,19.05078481]
["bitfinex","ETHUSD",1764167966540,1.03627491,2936.8,2935.8,0.4681]
["bitfinex","ETHUSD",1764167966710,0.7194,2936.8,2935.8,0.4681]
["bitfinex","ETHUSD",1764167966906,0.4994,2936.7,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167967342,0.22,2936.6,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167968020,0.002,2936.9,2935.8,0.4681]
["bitfinex","ETHUSD",1764167968232,0.22,2936.8,2935.8,0.4681]
["bitfinex","ETHUSD",1764167968541,0.22,2936.7,2935.8,0.4681]
["bitfinex","ETHUSD",1764167968739,0.22,2936.7,2935.5,13.62629872]
["bitfinex","ETHUSD",1764167969038,0.7194,2936.7,2935.5,13.62629872]
["bitfinex","ETHUSD",1764167969347,0.7194,2936.7,2935.6,0.4681]
["bitfinex","ETHUSD",1764167969733,0.22,2936.7,2935.6,0.4681]
["bitfinex","ETHUSD",1764167970160,0.4994,2936.6,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167970738,0.4986,2936.6,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167971388,0.4986,2936.6,2935.7,6.8126852]
["bitfinex","ETHUSD",1764167971592,0.4986,2936.6,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167971761,0.002,2936.9,2935.7,10.2190278]
["bitfinex","ETHUSD",1764167972081,0.002,2936.9,2935.9,13.62444224]
["bitfinex","ETHUSD",1764167972376,0.002,2936.9,2936.1,0.09975]
["bitfinex","ETHUSD",1764167972377,0.22,2936.8,2936.1,0.09975]
["bitfinex","ETHUSD",1764167972593,0.002,2936.9,2936.2,0.1866]
["bitfinex","ETHUSD",1764167972794,0.22,2936.8,2936.2,9.01835701]
["bitfinex","ETHUSD",1764167972975,0.22,2936.7,2936.4,0.09975]
["bitfinex","ETHUSD",1764167973161,0.22,2936.7,2936.5,0.4681]
["bitfinex","ETHUSD",1764167973565,0.22,2936.7,2936.2,9.11810701]
["bitfinex","ETHUSD",1764167973749,0.002,2936.9,2936.5,0.4681]
["bitfinex","ETHUSD",1764167973952,0.002,2936.9,2936.8,0.4563]
["bitfinex","ETHUSD",1764167974146,0.002,2936.9,2936.8,4.58696084]
["bitfinex","ETHUSD",1764167974463,0.002,2936.9,2936.8,5.56031484]
["bitfinex","ETHUSD",1764167974647,0.002,2936.9,2936.8,5.05506084]
["bitfinex","ETHUSD",1764167975489,0.002,2936.9,2936.8,5.56031484]
["bitfinex","ETHUSD",1764167976696,0.002,2937.5,2937.2,0.405504]
["bitfinex","ETHUSD",1764167976908,1.63114279,2938.5,2937.5,0.405504]
["bitfinex","ETHUSD",1764167977110,1.63114279,2938.5,2938.0,10.51890512]
["bitfinex","ETHUSD",1764167977294,1.63114279,2938.5,2938.0,1.68714811]
["bitfinex","ETHUSD",1764167977604,1.63114279,2938.5,2938.0,10.98700512]
["bitfinex","ETHUSD",1764167977982,1.63114279,2938.5,2938.0,10.58150112]
["bitfinex","ETHUSD",1764167978188,1.63114279,2938.5,2938.0,5.15342008]
["bitfinex","ETHUSD",1764167978397,1.63114279,2938.5,2938.0,6.00914105]
["bitfinex","ETHUSD",1764167979213,1.63114279,2938.5,2938.0,15.14665206]
["bitfinex","ETHUSD",1764167979505,1.85114279,2938.5,2938.0,15.24640206]
["bitfinex","ETHUSD",1764167980009,1.63114279,2938.5,2938.0,15.24640206]
["bitfinex","ETHUSD",1764167980506,1.63114279,2938.5,2938.0,6.00914105]
["bitfinex","ETHUSD",1764167980672,1.63114279,2938.5,2938.0,5.15342008]
["bitfinex","ETHUSD",1764167980871,1.63114279,2938.5,2938.0,5.05367008]
["bitfinex","ETHUSD",1764167981502,1.63114279,2938.5,2938.0,4.12927008]
["bitfinex","ETHUSD",1764167981706,1.63114279,2938.5,2938.0,3.40367597]
["bitfinex","ETHUSD",1764167982506,1.63114279,2938.5,2937.8,0.72559411]
["bitfinex","ETHUSD",1764167982707,0.22,2938.2,2937.8,0.72559411]
["bitfinex","ETHUSD",1764167982906,0.22,2938.2,2937.8,1.19369411]
["bitfinex","ETHUSD",1764167983300,0.22,2938.2,2937.8,0.72559411]
["bitfinex","ETHUSD",1764167983499,0.22,2938.2,2937.7,6.80802137]
["bitfinex","ETHUSD",1764167984007,0.22,2938.2,2937.7,10.21204492]
["bitfinex","ETHUSD",1764167984507,0.22,2938.2,2937.5,14.34261535]
["bitfinex","ETHUSD",1764167984815,0.002,2938.4,2938.0,9.29075701]
["bitfinex","ETHUSD",1764167985107,0.221,2938.4,2938.0,10.11610112]
["bitfinex","ETHUSD",1764167985308,0.002,2938.4,2938.0,10.59110112]
["bitfinex","ETHUSD",1764167986379,0.002,2938.4,2938.0,5.16302008]
["bitfinex","ETHUSD",1764167987121,0.002,2938.4,2938.0,5.56852408]
["bitfinex","ETHUSD",1764167987614,0.002,2938.4,2938.0,5.09352408]
["bitfinex","ETHUSD",1764167987813,0.002,2938.4,2938.0,4.68802008]
["bitfinex","ETHUSD",1764167988226,0.002,2938.4,2938.0,3.40367597]
["bitfinex","ETHUSD",1764167988427,0.7677,2938.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764167988713,0.2238,2938.0,2937.0,6.80966972]
["bitfinex","ETHUSD",1764167988911,0.2238,2938.0,2937.0,10.21450458]
["bitfinex","ETHUSD",1764167988912,0.41130798,2937.9,2937.0,10.21450458]
["bitfinex","ETHUSD",1764167989116,0.1878,2937.9,2937.1,0.72559411]
["bitfinex","ETHUSD",1764167989319,0.219,2937.8,2937.1,0.82534411]
["bitfinex","ETHUSD",1764167989482,0.219,2937.8,2937.1,0.72559411]
["bitfinex","ETHUSD",1764167990399,0.219,2937.8,2937.2,10.21380906]
["bitfinex","ETHUSD",1764167990623,0.7048,2937.7,2937.2,6.80920604]
["bitfinex","ETHUSD",1764167991035,0.1878,2937.9,2937.2,6.80920604]
["bitfinex","ETHUSD",1764167991222,0.219,2937.8,2937.2,10.21380906]
["bitfinex","ETHUSD",1764167991811,0.7048,2937.8,2937.2,6.80920604]
["bitfinex","ETHUSD",1764167992007,0.4858,2937.8,2937.2,6.80920604]
["bitfinex","ETHUSD",1764167992207,0.7048,2937.7,2937.2,6.80920604]
["bitfinex","ETHUSD",1764167992508,0.4858,2937.6,2936.9,10.21485237]
["bitfinex","ETHUSD",1764167992904,0.219,2937.7,2936.9,13.61980316]
["bitfinex","ETHUSD",1764167993102,0.1878,2937.9,2937.0,0.09975]
["bitfinex","ETHUSD",1764167993304,0.219,2937.8,2937.0,0.09975]
["bitfinex","ETHUSD",1764167993541,0.221,2937.8,2937.0,0.09975]
["bitfinex","ETHUSD",1764167993851,0.7068,2937.8,2937.0,0.09975]
["bitfinex","ETHUSD",1764167994334,0.219,2937.7,2937.0,0.09975]
["bitfinex","ETHUSD",1764167994539,0.219,2937.6,2937.1,10.21415682]
["bitfinex","ETHUSD",1764167994717,0.002,2937.8,2937.1,10.21415682]
["bitfinex","ETHUSD",1764167994918,0.002,2937.8,2937.2,0.475]
["bitfinex","ETHUSD",1764167995108,0.002,2937.8,2937.4,0.09975]
["bitfinex","ETHUSD",1764167995442,0.12,2937.7,2937.4,0.09975]
["bitfinex","ETHUSD",1764167995641,0.12,2937.7,2937.5,0.475]
["bitfinex","ETHUSD",1764167995821,0.12,2937.7,2937.6,0.459]
["bitfinex","ETHUSD",1764167996021,0.12,2937.7,2937.4,0.09975]
["bitfinex","ETHUSD",1764167996543,0.12,2937.7,2937.4,0.57475]
["bitfinex","ETHUSD",1764167996940,0.12,2937.7,2937.5,6.80851062]
["bitfinex","ETHUSD",1764167997544,0.12,2937.7,2937.6,0.459]
["bitfinex","ETHUSD",1764167997963,0.2897,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764167998625,0.12,2937.7,2937.5,7.26751062]
["bitfinex","ETHUSD",1764167999062,0.12,2937.7,2937.6,1.65959411]
["bitfinex","ETHUSD",1764167999354,0.12,2937.7,2937.6,2.16484811]
["bitfinex","ETHUSD",1764167999757,0.002,2938.4,2938.0,0.09975]
["bitfinex","ETHUSD",1764167999923,0.002,2938.4,2938.0,1.03375]
["bitfinex","ETHUSD",1764168000125,0.002,2938.4,2938.0,0.934]
["bitfinex","ETHUSD",1764168000362,0.002,2938.4,2938.0,1.339504]
["bitfinex","ETHUSD",1764168000569,0.002,2938.7,2938.4,0.864504]
["bitfinex","ETHUSD",1764168000766,0.002,2938.7,2938.6,0.964254]
["bitfinex","ETHUSD",1764168000941,0.002,2938.7,2938.6,5.56782912]
["bitfinex","ETHUSD",1764168001125,0.002,2938.7,2938.6,3.40298101]
["bitfinex","ETHUSD",1764168001734,0.2993,2938.7,2938.6,3.40298101]
["bitfinex","ETHUSD",1764168002136,0.002,2938.7,2938.6,3.40298101]
["bitfinex","ETHUSD",1764168002561,0.002,2938.7,2938.6,4.9480927]
["bitfinex","ETHUSD",1764168002779,0.002,2938.7,2938.6,5.5228427]
["bitfinex","ETHUSD",1764168002928,0.002,2938.7,2938.6,15.48143035]
["bitfinex","ETHUSD",1764168003628,0.002,2938.7,2938.6,6.24843681]
["bitfinex","ETHUSD",1764168004138,0.002,2938.7,2938.6,15.48143035]
["bitfinex","ETHUSD",1764168004555,0.0012,2939.1,2939.0,0.505254]
["bitfinex","ETHUSD",1764168004739,0.1878,2941.1,2939.2,0.505254]
["bitfinex","ETHUSD",1764168004740,0.31727274,2940.5,2939.2,0.505254]
["bitfinex","ETHUSD",1764168005076,0.4858,2940.9,2940.0,0.09975]
["bitfinex","ETHUSD",1764168005277,0.4858,2941.7,2940.1,0.405504]
["bitfinex","ETHUSD",1764168005486,0.31681619,2941.6,2941.0,0.09975]
["bitfinex","ETHUSD",1764168005779,0.31681619,2941.6,2940.9,0.405504]
["bitfinex","ETHUSD",1764168005780,0.31681619,2941.5,2940.9,0.405504]
["bitfinex","ETHUSD",1764168005980,0.4568,2941.6,2941.0,0.09975]
["bitfinex","ETHUSD",1764168006349,0.4568,2941.6,2940.8,0.1834]
["bitfinex","ETHUSD",1764168006558,0.4568,2941.6,2941.1,0.09975]
["bitfinex","ETHUSD",1764168006861,0.6758,2941.9,2941.2,3.3999728]
["bitfinex","ETHUSD",1764168007056,0.77305867,2941.8,2941.2,3.3999728]
["bitfinex","ETHUSD",1764168007272,0.1878,2943.0,2941.3,0.405504]
["bitfinex","ETHUSD",1764168007446,0.4568,2942.6,2941.7,0.09975]
["bitfinex","ETHUSD",1764168008167,0.4568,2942.6,2941.3,0.72559411]
["bitfinex","ETHUSD",1764168008481,0.4568,2942.6,2941.5,0.09975]
["bitfinex","ETHUSD",1764168008656,0.6758,2942.6,2941.7,0.09975]
["bitfinex","ETHUSD",1764168008857,0.6758,2942.6,2941.9,0.72559411]
["bitfinex","ETHUSD",1764168009173,0.1878,2943.0,2941.6,0.405504]
["bitfinex","ETHUSD",1764168009345,0.4568,2942.9,2941.9,0.405504]
["bitfinex","ETHUSD",1764168009550,0.1878,2943.3,2942.4,0.405504]
["bitfinex","ETHUSD",1764168009901,0.1957,2944.6,2943.2,0.1472]
["bitfinex","ETHUSD",1764168010185,0.6525,2945.1,2944.2,0.09975]
["bitfinex","ETHUSD",1764168010386,0.6525,2945.4,2944.5,0.09975]
["bitfinex","ETHUSD",1764168010594,0.6525,2945.4,2944.3,0.405504]
["bitfinex","ETHUSD",1764168010595,0.1957,2946.5,2945.1,0.72559411]
["bitfinex","ETHUSD",1764168010752,0.4568,2946.1,2945.1,0.405504]
["bitfinex","ETHUSD",1764168010951,0.4568,2946.1,2944.9,6.79140208]
["bitfinex","ETHUSD",1764168011253,0.219,2946.0,2944.9,6.79140208]
["bitfinex","ETHUSD",1764168011455,0.6525,2945.9,2944.8,3.49555484]
["bitfinex","ETHUSD",1764168011655,0.1957,2944.9,2944.4,3.39626519]
["bitfinex","ETHUSD",1764168011855,0.4568,2945.3,2944.4,6.79254286]
["bitfinex","ETHUSD",1764168012074,0.4568,2945.3,2944.4,6.89229286]
["bitfinex","ETHUSD",1764168012244,0.219,2945.6,2944.4,6.89229286]
["bitfinex","ETHUSD",1764168012245,0.4568,2945.6,2944.6,0.72559411]
["bitfinex","ETHUSD",1764168012447,0.4568,2945.6,2944.7,0.405504]
["bitfinex","ETHUSD",1764168012654,0.4568,2945.6,2944.0,3.39673541]
["bitfinex","ETHUSD",1764168012655,0.1957,2944.7,2944.1,0.72559411]
["bitfinex","ETHUSD",1764168012857,0.219,2945.2,2944.1,0.72559411]
["bitfinex","ETHUSD",1764168013085,0.4568,2945.5,2944.4,6.79255534]
["bitfinex","ETHUSD",1764168013284,0.4568,2945.5,2944.8,0.09975]
["bitfinex","ETHUSD",1764168013579,0.1957,2945.9,2944.5,0.405504]
["bitfinex","ETHUSD",1764168013796,0.4568,2945.7,2944.4,6.89230534]
["bitfinex","ETHUSD",1764168013946,0.4568,2945.7,2944.4,11.02434354]
["bitfinex","ETHUSD",1764168014145,0.6768,2945.7,2944.4,0.72559411]
["bitfinex","ETHUSD",1764168014590,0.4709,2945.6,2944.4,0.72559411]
["bitfinex","ETHUSD",1764168014765,0.4709,2945.6,2944.1,6.79314772]
["bitfinex","ETHUSD",1764168015079,0.4709,2945.6,2944.2,0.405504]
["bitfinex","ETHUSD",1764168015267,0.6909,2945.6,2944.6,0.09975]
["bitfinex","ETHUSD",1764168015469,0.4709,2945.6,2944.1,6.79314772]
["bitfinex","ETHUSD",1764168015672,1.41649411,2945.5,2943.9,0.1906]
["bitfinex","ETHUSD",1764168015871,0.405504,2945.3,2943.2,9.84469354]
["bitfinex","ETHUSD",1764168016184,0.1841,2944.0,2943.2,3.54482183]
["bitfinex","ETHUSD",1764168016407,0.1841,2945.0,2943.3,0.09975]
["bitfinex","ETHUSD",1764168016589,0.1841,2944.2,2942.9,0.09975]
["bitfinex","ETHUSD",1764168016886,0.405504,2944.1,2942.4,0.09975]
["bitfinex","ETHUSD",1764168017181,0.72559411,2943.9,2942.2,3.39880461]
["bitfinex","ETHUSD",1764168017355,1.11358115,2943.8,2942.2,3.39880461]
["bitfinex","ETHUSD",1764168017555,0.22,2943.7,2942.4,0.09975]
["bitfinex","ETHUSD",1764168017755,0.6909,2943.7,2942.4,0.09975]
["bitfinex","ETHUSD",1764168017984,0.6909,2943.7,2942.1,3.39891808]
["bitfinex","ETHUSD",1764168018150,0.1841,2942.5,2942.1,3.39891808]
["bitfinex","ETHUSD",1764168018503,0.1841,2942.5,2941.8,3.39927935]
["bitfinex","ETHUSD",1764168018685,0.4709,2942.4,2941.3,0.1834]
["bitfinex","ETHUSD",1764168018881,0.1289,2941.9,2941.1,3.4998384]
["bitfinex","ETHUSD",1764168019072,0.1289,2941.9,2941.1,6.8999268]
["bitfinex","ETHUSD",1764168019270,0.1841,2942.5,2941.7,0.09975]
["bitfinex","ETHUSD",1764168020081,0.1833,2942.5,2941.7,0.09975]
["bitfinex","ETHUSD",1764168020493,0.1289,2943.1,2941.9,0.405504]
["bitfinex","ETHUSD",1764168020679,0.1841,2943.4,2942.2,0.405504]
["bitfinex","ETHUSD",1764168020880,0.1841,2943.4,2942.5,0.09975]
["bitfinex","ETHUSD",1764168021083,0.1841,2943.4,2942.6,10.19506557]
["bitfinex","ETHUSD",1764168021283,0.1841,2943.4,2942.6,3.39835519]
["bitfinex","ETHUSD",1764168021489,0.4709,2943.3,2941.8,4.26919965]
["bitfinex","ETHUSD",1764168021719,0.4709,2943.3,2942.0,0.72559411]
["bitfinex","ETHUSD",1764168021905,0.74499337,2943.2,2942.0,0.82534411]
["bitfinex","ETHUSD",1764168022103,0.4709,2943.3,2942.2,0.09975]
["bitfinex","ETHUSD",1764168022303,0.4709,2943.2,2942.1,0.28315]
["bitfinex","ETHUSD",1764168022768,0.4709,2943.7,2942.4,0.09975]
["bitfinex","ETHUSD",1764168023102,0.4709,2943.7,2942.8,10.19437269]
["bitfinex","ETHUSD",1764168023328,0.71702753,2945.0,2943.7,0.405504]
["bitfinex","ETHUSD",1764168023623,0.4709,2945.6,2944.3,0.09975]
["bitfinex","ETHUSD",1764168023770,3.5784906,2946.1,2944.4,0.405504]
["bitfinex","ETHUSD",1764168023771,0.4709,2945.9,2944.4,0.405504]
["bitfinex","ETHUSD",1764168023966,0.1841,2946.4,2945.0,0.405504]
["bitfinex","ETHUSD",1764168024172,0.1841,2946.4,2944.9,8.92934837]
["bitfinex","ETHUSD",1764168024173,0.1841,2946.4,2945.2,0.09975]
["bitfinex","ETHUSD",1764168024372,0.1841,2946.4,2945.1,0.22]
["bitfinex","ETHUSD",1764168024373,0.1841,2946.4,2945.4,0.09975]
["bitfinex","ETHUSD",1764168024630,0.1841,2947.1,2945.8,8.92934837]
["bitfinex","ETHUSD",1764168024780,0.4709,2946.8,2945.9,0.09975]
["bitfinex","ETHUSD",1764168024972,0.4709,2946.8,2946.0,6.78886624]
["bitfinex","ETHUSD",1764168025776,0.4709,2946.8,2945.8,3.49441358]
["bitfinex","ETHUSD",1764168026099,0.4709,2946.8,2945.8,6.78932716]
["bitfinex","ETHUSD",1764168026915,0.4709,2946.8,2945.8,10.18399074]
["bitfinex","ETHUSD",1764168027230,0.1841,2947.1,2945.8,6.78932716]
["bitfinex","ETHUSD",1764168027374,0.4709,2946.7,2945.8,3.39466358]
["bitfinex","ETHUSD",1764168027734,0.4709,2946.7,2945.8,6.78932716]
["bitfinex","ETHUSD",1764168028702,0.1841,2947.1,2946.0,0.09975]
["bitfinex","ETHUSD",1764168028943,0.655,2947.1,2946.0,0.09975]
["bitfinex","ETHUSD",1764168029242,0.655,2947.1,2946.1,6.78863582]
["bitfinex","ETHUSD",1764168029606,0.4709,2947.9,2946.2,0.4645]
["bitfinex","ETHUSD",1764168029852,0.002,2946.7,2946.3,0.72559411]
["bitfinex","ETHUSD",1764168030015,0.002,2946.7,2946.4,0.870004]
["bitfinex","ETHUSD",1764168030210,0.002,2946.7,2946.6,0.09975]
["bitfinex","ETHUSD",1764168030409,0.002,2946.7,2946.3,0.82534411]
["bitfinex","ETHUSD",1764168030610,0.002,2946.7,2945.5,0.22]
["bitfinex","ETHUSD",1764168030611,0.4729,2946.7,2945.5,0.22]
["bitfinex","ETHUSD",1764168030811,0.4729,2946.7,2945.8,0.09975]
["bitfinex","ETHUSD",1764168031011,0.002,2946.7,2945.9,0.405504]
["bitfinex","ETHUSD",1764168031212,0.002,2946.7,2946.6,0.1834]
["bitfinex","ETHUSD",1764168031425,0.002,2946.7,2946.5,0.09975]
["bitfinex","ETHUSD",1764168031625,0.002,2946.7,2946.5,0.4645]
["bitfinex","ETHUSD",1764168031837,0.002,2946.7,2946.1,1.19009411]
["bitfinex","ETHUSD",1764168032123,0.002,2946.7,2946.6,0.09975]
["bitfinex","ETHUSD",1764168032321,0.002,2946.7,2946.6,0.505254]
["bitfinex","ETHUSD",1764168032511,0.002,2946.7,2946.6,0.870004]
["bitfinex","ETHUSD",1764168032708,0.002,2946.7,2946.6,0.969754]
["bitfinex","ETHUSD",1764168033136,0.002,2946.7,2946.6,5.08909004]
["bitfinex","ETHUSD",1764168033549,0.002,2946.7,2946.6,5.93738538]
["bitfinex","ETHUSD",1764168033844,0.002,2946.7,2946.6,4.11933604]
["bitfinex","ETHUSD",1764168034033,0.002,2946.7,2946.2,0.09975]
["bitfinex","ETHUSD",1764168034236,0.002,2946.7,2946.1,3.39431791]
["bitfinex","ETHUSD",1764168034409,0.002,2946.7,2946.1,6.88838582]
["bitfinex","ETHUSD",1764168034743,0.002,2946.7,2946.1,3.39431791]
["bitfinex","ETHUSD",1764168034954,0.002,2946.7,2945.7,0.4645]
["bitfinex","ETHUSD",1764168035122,3.39385711,2946.5,2945.2,6.7907103]
["bitfinex","ETHUSD",1764168035343,0.38647571,2946.4,2945.3,0.22]
["bitfinex","ETHUSD",1764168035575,3.86657668,2946.7,2945.5,0.09975]
["bitfinex","ETHUSD",1764168035775,0.4729,2946.7,2945.6,0.22]
["bitfinex","ETHUSD",1764168035943,0.4729,2946.7,2945.4,0.09975]
["bitfinex","ETHUSD",1764168035944,0.4709,2946.6,2945.4,0.09975]
["bitfinex","ETHUSD",1764168036151,0.4709,2946.6,2945.4,0.22]
["bitfinex","ETHUSD",1764168036469,0.38665672,2946.5,2945.4,0.22]
["bitfinex","ETHUSD",1764168036633,0.002,2946.7,2945.5,1.19009411]
["bitfinex","ETHUSD",1764168036838,0.002,2946.7,2946.0,0.09975]
["bitfinex","ETHUSD",1764168037163,0.002,2946.7,2946.1,6.78863582]
["bitfinex","ETHUSD",1764168037364,0.4729,2946.7,2946.0,0.22]
["bitfinex","ETHUSD",1764168037676,0.002,2946.7,2946.0,0.22]
["bitfinex","ETHUSD",1764168038037,0.002,2946.7,2946.1,0.1834]
["bitfinex","ETHUSD",1764168038281,0.002,2946.7,2946.0,0.22]
["bitfinex","ETHUSD",1764168038783,0.4729,2946.7,2945.9,3.39445779]
["bitfinex","ETHUSD",1764168039141,0.4729,2946.7,2945.9,6.78900614]
["bitfinex","ETHUSD",1764168039336,3.86654289,2946.7,2945.9,3.39445779]
["bitfinex","ETHUSD",1764168039543,3.86654289,2946.7,2945.6,3.39489407]
["bitfinex","ETHUSD",1764168039544,0.38665429,2946.6,2945.6,3.39489407]
["bitfinex","ETHUSD",1764168039785,0.85755429,2946.6,2945.6,6.78978814]
["bitfinex","ETHUSD",1764168039970,0.85755429,2946.6,2945.6,6.88953814]
["bitfinex","ETHUSD",1764168040174,0.85755429,2946.6,2945.6,10.28443221]
["bitfinex","ETHUSD",1764168040482,0.4709,2946.6,2945.7,0.22]
["bitfinex","ETHUSD",1764168040667,0.002,2946.7,2945.7,0.22]
["bitfinex","ETHUSD",1764168040873,0.002,2946.7,2945.8,0.09975]
["bitfinex","ETHUSD",1764168041510,0.002,2946.7,2945.9,6.7890967]
["bitfinex","ETHUSD",1764168041644,0.4729,2946.7,2945.4,3.3951246]
["bitfinex","ETHUSD",1764168041987,0.4709,2946.6,2945.5,1.06510657]
["bitfinex","ETHUSD",1764168042187,0.4709,2946.6,2945.4,3.3951246]
["bitfinex","ETHUSD",1764168042493,0.4709,2946.6,2945.2,0.22]
["bitfinex","ETHUSD",1764168042650,0.1841,2945.5,2944.8,6.7916327]
["bitfinex","ETHUSD",1764168042846,0.1841,2945.5,2944.9,1.42675738]
["bitfinex","ETHUSD",1764168043050,0.4709,2945.4,2944.2,3.39650838]
["bitfinex","ETHUSD",1764168043373,0.4709,2945.4,2944.2,6.79301676]
["bitfinex","ETHUSD",1764168043542,0.4709,2945.4,2944.3,0.31975]
["bitfinex","ETHUSD",1764168043742,0.4709,2945.4,2944.3,1.41009411]
["bitfinex","ETHUSD",1764168044043,0.4709,2945.4,2944.4,0.31975]
["bitfinex","ETHUSD",1764168044442,0.4709,2945.4,2944.4,0.09975]
["bitfinex","ETHUSD",1764168044646,0.1841,2945.5,2944.5,0.7191]
["bitfinex","ETHUSD",1764168044958,0.6391,2945.8,2944.9,0.09975]
["bitfinex","ETHUSD",1764168045172,0.6391,2945.8,2944.9,0.31975]
["bitfinex","ETHUSD",1764168045479,0.6391,2945.8,2945.0,3.39558573]
["bitfinex","ETHUSD",1764168045652,0.4586,2945.7,2944.8,3.39581635]
["bitfinex","ETHUSD",1764168045862,0.86196793,2945.7,2944.5,3.39608279]
["bitfinex","ETHUSD",1764168046043,0.86196793,2945.7,2944.6,0.72559411]
["bitfinex","ETHUSD",1764168046244,0.4586,2945.6,2944.6,0.72559411]
["bitfinex","ETHUSD",1764168046877,0.1357,2944.7,2944.5,3.39608279]
["bitfinex","ETHUSD",1764168047073,0.1357,2944.7,2943.7,10.1912559]
["bitfinex","ETHUSD",1764168047274,0.1357,2944.7,2943.8,0.22]
["bitfinex","ETHUSD",1764168047517,0.4586,2944.9,2944.1,0.72559411]
["bitfinex","ETHUSD",1764168047813,0.1357,2945.0,2944.1,0.82534411]
["bitfinex","ETHUSD",1764168047983,0.1357,2945.0,2944.1,1.04534411]
["bitfinex","ETHUSD",1764168048176,0.1357,2945.0,2944.1,1.24314411]
["bitfinex","ETHUSD",1764168048375,0.4586,2945.5,2944.4,0.09975]
["bitfinex","ETHUSD",1764168048612,0.4586,2945.5,2944.4,0.31975]
["bitfinex","ETHUSD",1764168048999,1.36469411,2945.8,2944.6,0.09975]
["bitfinex","ETHUSD",1764168049180,0.6391,2945.8,2944.6,0.4991]
["bitfinex","ETHUSD",1764168049374,0.4586,2946.3,2944.8,0.72559411]
["bitfinex","ETHUSD",1764168049616,0.4586,2946.3,2945.3,0.09975]
["bitfinex","ETHUSD",1764168049817,0.002,2946.4,2945.6,0.09975]
["bitfinex","ETHUSD",1764168050116,0.002,2946.4,2945.5,0.4991]
["bitfinex","ETHUSD",1764168050362,0.002,2946.4,2946.0,0.09975]
["bitfinex","ETHUSD",1764168050679,0.002,2946.4,2946.0,0.59885]
["bitfinex","ETHUSD",1764168050880,0.002,2946.4,2946.1,0.1978]
["bitfinex","ETHUSD",1764168051188,0.002,2946.4,2946.1,0.29755]
["bitfinex","ETHUSD",1764168051381,0.002,2946.4,2946.1,0.79665]
["bitfinex","ETHUSD",1764168051585,0.002,2946.4,2946.2,6.7884054]
["bitfinex","ETHUSD",1764168051788,0.002,2946.4,2946.2,7.2875054]
["bitfinex","ETHUSD",1764168052087,0.4586,2946.3,2945.9,3.39449126]
["bitfinex","ETHUSD",1764168052287,0.4586,2946.3,2945.6,0.94559411]
["bitfinex","ETHUSD",1764168052500,0.4586,2946.3,2945.5,6.79001866]
["bitfinex","ETHUSD",1764168053685,0.4586,2946.3,2945.1,3.39547044]
["bitfinex","ETHUSD",1764168053686,3.85276298,2946.3,2945.1,3.39547044]
["bitfinex","ETHUSD",1764168053885,0.3854763,2946.2,2945.1,10.48396132]
["bitfinex","ETHUSD",1764168054098,0.4586,2946.3,2945.1,10.48396132]
["bitfinex","ETHUSD",1764168054285,0.002,2946.4,2945.2,0.7191]
["bitfinex","ETHUSD",1764168054508,0.002,2946.4,2945.3,0.09975]
["bitfinex","ETHUSD",1764168054676,3.85461334,2946.4,2945.2,0.94559411]
["bitfinex","ETHUSD",1764168055082,0.4586,2946.3,2945.2,0.94559411]
["bitfinex","ETHUSD",1764168055289,0.4586,2946.3,2945.3,0.09975]
["bitfinex","ETHUSD",1764168055597,0.002,2946.4,2945.6,0.09975]
["bitfinex","ETHUSD",1764168055796,0.002,2946.4,2945.7,6.78955766]
["bitfinex","ETHUSD",1764168056108,0.002,2946.4,2945.7,10.50408649]
["bitfinex","ETHUSD",1764168056311,0.002,2946.4,2945.8,1.22469411]
["bitfinex","ETHUSD",1764168056618,0.002,2946.4,2946.0,0.09975]
["bitfinex","ETHUSD",1764168056791,0.002,2946.4,2946.3,0.09975]
["bitfinex","ETHUSD",1764168057109,0.002,2946.4,2946.1,0.22]
["bitfinex","ETHUSD",1764168057479,0.002,2946.4,2946.1,0.9169]
["bitfinex","ETHUSD",1764168057675,0.002,2946.4,2946.2,0.09975]
["bitfinex","ETHUSD",1764168057912,0.002,2946.4,2946.3,3.49383749]
["bitfinex","ETHUSD",1764168058116,0.002,2946.4,2946.3,4.67983513]
["bitfinex","ETHUSD",1764168058429,0.72891186,2948.0,2946.3,5.90452924]
["bitfinex","ETHUSD",1764168058596,0.10649126,2948.1,2947.6,0.72559411]
["bitfinex","ETHUSD",1764168058796,0.10649126,2948.1,2947.5,0.09975]
["bitfinex","ETHUSD",1764168059196,0.10649126,2948.1,2947.6,0.22]
["bitfinex","ETHUSD",1764168059390,0.10649126,2948.1,2947.5,0.09975]
["bitfinex","ETHUSD",1764168059729,0.10649126,2948.1,2947.6,0.22]
["bitfinex","ETHUSD",1764168059892,0.10649126,2948.1,2947.7,10.17742644]
["bitfinex","ETHUSD",1764168060397,0.10649126,2948.1,2947.8,1.04534411]
["bitfinex","ETHUSD",1764168060636,0.10649126,2948.1,2947.8,1.54444411]
["bitfinex","ETHUSD",1764168060929,0.10649126,2948.1,2947.9,0.09975]
["bitfinex","ETHUSD",1764168061496,0.10649126,2948.1,2948.0,0.4991]
["bitfinex","ETHUSD",1764168061732,0.10649126,2948.1,2947.9,0.09975]
["bitfinex","ETHUSD",1764168061933,0.10649126,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1764168062097,0.10649126,2948.1,2947.8,0.72559411]
["bitfinex","ETHUSD",1764168062296,0.10649126,2948.1,2947.9,0.22]
["bitfinex","ETHUSD",1764168062696,0.10649126,2948.1,2948.0,0.22]
["bitfinex","ETHUSD",1764168062927,0.10649126,2948.1,2947.9,0.22]
["bitfinex","ETHUSD",1764168063336,0.10649126,2948.1,2948.0,0.4991]
["bitfinex","ETHUSD",1764168063504,0.10649126,2948.1,2948.0,0.59885]
["bitfinex","ETHUSD",1764168063848,0.10649126,2948.1,2948.0,3.99098025]
["bitfinex","ETHUSD",1764168064136,0.10649126,2948.1,2948.0,3.61213025]
["bitfinex","ETHUSD",1764168064307,0.10649126,2948.1,2948.0,3.71188025]
["bitfinex","ETHUSD",1764168064511,0.10649126,2948.1,2948.0,12.09005113]
["bitfinex","ETHUSD",1764168064742,0.10649126,2948.1,2948.0,13.22114924]
["bitfinex","ETHUSD",1764168064950,0.10649126,2948.1,2948.0,13.00114924]
["bitfinex","ETHUSD",1764168065116,0.10649126,2948.1,2948.0,5.83570495]
["bitfinex","ETHUSD",1764168065989,0.10649126,2948.1,2948.0,13.22114924]
["bitfinex","ETHUSD",1764168066166,0.10649126,2948.1,2948.0,5.61570495]
["bitfinex","ETHUSD",1764168066484,0.1805,2950.2,2948.0,5.61570495]
["bitfinex","ETHUSD",1764168066485,0.1805,2950.2,2949.0,0.405504]
["bitfinex","ETHUSD",1764168066789,0.4652,2951.6,2950.1,0.1352]
["bitfinex","ETHUSD",1764168066935,0.1848,2950.9,2949.2,7.38544429]
["bitfinex","ETHUSD",1764168067132,0.1848,2950.9,2949.2,0.405504]
["bitfinex","ETHUSD",1764168067369,0.4652,2950.8,2949.5,0.09975]
["bitfinex","ETHUSD",1764168067572,0.4652,2950.8,2949.0,0.09975]
["bitfinex","ETHUSD",1764168067771,0.221,2950.7,2949.1,0.6823]
["bitfinex","ETHUSD",1764168067977,3.38914119,2950.6,2948.9,6.78218996]
["bitfinex","ETHUSD",1764168068188,1.28550823,2950.5,2948.9,6.88193996]
["bitfinex","ETHUSD",1764168068390,1.75070823,2950.5,2949.2,0.09975]
["bitfinex","ETHUSD",1764168068678,1.75070823,2950.5,2950.4,0.1405]
["bitfinex","ETHUSD",1764168068679,0.72559411,2950.5,2950.4,0.1405]
["bitfinex","ETHUSD",1764168068880,0.1848,2951.3,2950.3,7.38544429]
["bitfinex","ETHUSD",1764168069035,0.65,2951.3,2950.3,0.09975]
["bitfinex","ETHUSD",1764168069243,0.65,2951.3,2949.9,0.4898]
["bitfinex","ETHUSD",1764168069569,0.4652,2951.2,2950.0,0.405504]
["bitfinex","ETHUSD",1764168069772,0.1848,2951.9,2950.6,0.1]
["bitfinex","ETHUSD",1764168069968,0.4652,2951.8,2950.6,1.13109811]
["bitfinex","ETHUSD",1764168070136,0.1848,2951.9,2950.6,0.72559411]
["bitfinex","ETHUSD",1764168070338,0.4652,2951.8,2950.3,0.72559411]
["bitfinex","ETHUSD",1764168070564,0.4652,2951.8,2950.4,0.995304]
["bitfinex","ETHUSD",1764168070747,0.4652,2951.8,2950.4,0.5898]
["bitfinex","ETHUSD",1764168070960,0.1848,2951.9,2950.3,0.72559411]
["bitfinex","ETHUSD",1764168070961,0.1848,2951.9,2950.5,0.1]
["bitfinex","ETHUSD",1764168071168,0.4652,2951.8,2951.0,0.0008]
["bitfinex","ETHUSD",1764168071358,0.4652,2951.8,2950.5,0.1]
["bitfinex","ETHUSD",1764168071555,0.4652,2951.8,2950.4,0.4898]
["bitfinex","ETHUSD",1764168071764,0.4652,2951.8,2950.8,0.1]
["bitfinex","ETHUSD",1764168072099,0.4652,2951.8,2950.1,0.598004]
["bitfinex","ETHUSD",1764168072100,7.38544429,2951.3,2949.0,6.92245998]
["bitfinex","ETHUSD",1764168072245,0.1848,2950.1,2949.0,3.39097999]
["bitfinex","ETHUSD",1764168072449,0.6917904,2950.0,2949.0,7.38544429]
["bitfinex","ETHUSD",1764168072638,0.4652,2951.1,2949.9,0.0993]
["bitfinex","ETHUSD",1764168072999,0.4652,2951.1,2949.1,1.22834443]
["bitfinex","ETHUSD",1764168073146,0.223,2951.0,2949.6,0.0993]
["bitfinex","ETHUSD",1764168073348,1.13109811,2950.5,2948.3,0.1925]
["bitfinex","ETHUSD",1764168073561,6.116937,2950.2,2948.2,0.0993]
["bitfinex","ETHUSD",1764168073789,7.38544429,2950.6,2947.9,0.0993]
["bitfinex","ETHUSD",1764168073790,1.13109811,2949.9,2947.9,0.0993]
["bitfinex","ETHUSD",1764168074085,0.72559411,2949.6,2947.9,3.491529]
["bitfinex","ETHUSD",1764168074258,0.72559411,2949.6,2947.8,3.39232561]
["bitfinex","ETHUSD",1764168074459,5.343854,2949.4,2947.3,0.0993]
["bitfinex","ETHUSD",1764168074768,0.4838,2949.3,2947.5,0.0993]
["bitfinex","ETHUSD",1764168075092,0.4838,2949.3,2946.8,0.1322]
["bitfinex","ETHUSD",1764168075093,0.72559411,2949.1,2946.8,0.1322]
["bitfinex","ETHUSD",1764168075299,0.72559411,2948.8,2946.8,0.2315]
["bitfinex","ETHUSD",1764168075498,0.223,2948.7,2946.5,0.1983]
["bitfinex","ETHUSD",1764168075664,0.223,2948.7,2946.6,0.0993]
["bitfinex","ETHUSD",1764168075665,3.887959,2948.4,2946.6,0.0993]
["bitfinex","ETHUSD",1764168075998,0.223,2948.3,2947.2,0.0993]
["bitfinex","ETHUSD",1764168076200,3.58600107,2948.3,2946.9,6.7867929]
["bitfinex","ETHUSD",1764168076414,0.901,2948.3,2947.0,0.67867929]
["bitfinex","ETHUSD",1764168076569,4.06981398,2948.3,2947.3,0.0993]
["bitfinex","ETHUSD",1764168076894,0.4838,2948.2,2946.2,0.1983]
["bitfinex","ETHUSD",1764168077099,0.223,2948.1,2946.2,0.1983]
["bitfinex","ETHUSD",1764168077305,1.13109811,2947.7,2945.5,0.001]
["bitfinex","ETHUSD",1764168077485,0.1942,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1764168077684,0.4172,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1764168077851,0.4838,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1764168078057,0.223,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764168078286,0.4838,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1764168078585,0.4172,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1764168079088,0.4838,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1764168079491,0.678,2947.3,2945.6,0.498]
["bitfinex","ETHUSD",1764168079715,0.4838,2947.2,2946.1,0.0993]
["bitfinex","ETHUSD",1764168079872,0.40709697,2947.1,2945.5,0.001]
["bitfinex","ETHUSD",1764168080194,6.7865626,2947.0,2945.5,0.001]
["bitfinex","ETHUSD",1764168080355,0.223,2946.9,2945.5,0.001]
["bitfinex","ETHUSD",1764168080561,0.223,2946.8,2945.7,0.0993]
["bitfinex","ETHUSD",1764168080757,0.223,2946.7,2945.5,0.001]
["bitfinex","ETHUSD",1764168080955,0.223,2946.7,2945.5,0.68012458]
["bitfinex","ETHUSD",1764168081276,0.4838,2946.6,2945.5,0.001]
["bitfinex","ETHUSD",1764168081477,0.223,2946.5,2945.5,0.001]
["bitfinex","ETHUSD",1764168081886,0.4838,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1764168082085,10.18226247,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1764168082271,0.4838,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1764168082479,0.1942,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764168082707,0.1942,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1764168082708,0.4172,2945.6,2945.2,0.001]
["bitfinex","ETHUSD",1764168082887,0.4838,2945.5,2945.2,0.001]
["bitfinex","ETHUSD",1764168083290,0.223,2945.4,2945.2,0.001]
["bitfinex","ETHUSD",1764168083659,0.4838,2945.3,2945.2,0.001]
["bitfinex","ETHUSD",1764168084085,3.87903987,2945.3,2945.2,0.001]
["bitfinex","ETHUSD",1764168084276,8.74958945,2945.3,2944.9,0.001]
["bitfinex","ETHUSD",1764168084482,8.74958945,2945.3,2943.1,3.39774834]
["bitfinex","ETHUSD",1764168084483,0.72559411,2944.9,2943.3,3.39751339]
["bitfinex","ETHUSD",1764168085000,0.4838,2944.8,2942.9,7.52161163]
["bitfinex","ETHUSD",1764168085216,0.4838,2944.8,2943.0,0.0993]
["bitfinex","ETHUSD",1764168085365,0.4838,2944.8,2942.9,10.19402628]
["bitfinex","ETHUSD",1764168085567,0.4838,2944.7,2943.0,0.498]
["bitfinex","ETHUSD",1764168085808,0.4838,2945.2,2943.6,0.0993]
["bitfinex","ETHUSD",1764168086020,0.223,2944.8,2944.0,0.0993]
["bitfinex","ETHUSD",1764168086317,0.4838,2945.2,2943.2,0.405504]
["bitfinex","ETHUSD",1764168086318,0.223,2945.1,2944.3,0.0993]
["bitfinex","ETHUSD",1764168086608,0.223,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1764168086609,0.94859411,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1764168086780,0.4838,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1764168087602,0.72559411,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1764168087808,0.4838,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1764168088012,0.223,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1764168088510,0.4838,2945.1,2944.6,0.001]
["bitfinex","ETHUSD",1764168089106,0.223,2945.0,2944.6,0.001]
["bitfinex","ETHUSD",1764168089713,4.60440344,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1764168089881,0.223,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1764168090076,0.4838,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1764168090405,0.72559411,2945.2,2944.6,0.001]
["bitfinex","ETHUSD",1764168090604,0.4838,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1764168090902,0.223,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1764168091111,0.91979411,2945.6,2944.6,0.001]
["bitfinex","ETHUSD",1764168091298,0.1942,2945.6,2944.6,0.001]
["bitfinex","ETHUSD",1764168091492,0.91979411,2945.6,2944.6,0.001]
["bitfinex","ETHUSD",1764168091801,0.223,2945.5,2944.7,0.0993]
["bitfinex","ETHUSD",1764168091987,0.223,2945.5,2944.6,0.001]
["bitfinex","ETHUSD",1764168092315,3.3951246,2945.4,2944.6,3.397047]
["bitfinex","ETHUSD",1764168092510,3.61801384,2945.5,2944.7,0.68924546]
["bitfinex","ETHUSD",1764168092696,1.43239411,2945.4,2944.6,0.001]
["bitfinex","ETHUSD",1764168093014,0.4838,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1764168093213,0.72559411,2945.6,2944.6,0.001]
["bitfinex","ETHUSD",1764168093413,0.72559411,2945.9,2944.8,0.0993]
["bitfinex","ETHUSD",1764168093878,0.223,2945.8,2945.1,0.0993]
["bitfinex","ETHUSD",1764168094076,0.1942,2946.4,2945.4,0.0993]
["bitfinex","ETHUSD",1764168094331,0.223,2946.3,2945.3,0.405504]
["bitfinex","ETHUSD",1764168094480,0.0012,2946.9,2945.8,0.0993]
["bitfinex","ETHUSD",1764168094685,0.223,2946.8,2945.9,0.0993]
["bitfinex","ETHUSD",1764168094914,0.0012,2946.9,2945.9,0.0993]
["bitfinex","ETHUSD",1764168095080,0.223,2946.7,2945.5,0.0993]
["bitfinex","ETHUSD",1764168095280,0.223,2946.7,2945.9,0.0993]
["bitfinex","ETHUSD",1764168095612,0.223,2946.6,2945.9,0.0993]
["bitfinex","ETHUSD",1764168095814,0.223,2946.6,2946.0,0.1983]
["bitfinex","ETHUSD",1764168096381,0.223,2946.6,2946.1,6.78863582]
["bitfinex","ETHUSD",1764168096776,3.8784488,2946.9,2946.1,6.78863582]
["bitfinex","ETHUSD",1764168096777,0.485,2946.9,2946.1,6.78863582]
["bitfinex","ETHUSD",1764168096983,0.223,2946.8,2946.1,6.78863582]
["bitfinex","ETHUSD",1764168097212,0.223,2946.8,2946.1,3.39431791]
["bitfinex","ETHUSD",1764168097527,0.0012,2946.9,2946.2,0.498]
["bitfinex","ETHUSD",1764168097682,0.678,2946.8,2945.8,6.78932716]
["bitfinex","ETHUSD",1764168098015,1.40359411,2946.8,2945.4,0.72559411]
["bitfinex","ETHUSD",1764168098179,0.89106084,2946.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1764168098380,0.72559411,2946.5,2945.2,6.8900103]
["bitfinex","ETHUSD",1764168098602,0.1942,2946.8,2945.3,1.22359411]
["bitfinex","ETHUSD",1764168098802,0.94859411,2946.7,2945.5,0.0993]
["bitfinex","ETHUSD",1764168098981,0.0012,2946.9,2945.8,0.0993]
["bitfinex","ETHUSD",1764168099179,0.0012,2946.9,2946.2,0.0993]
["bitfinex","ETHUSD",1764168099380,0.223,2946.8,2946.2,0.0993]
["bitfinex","ETHUSD",1764168099790,0.4172,2946.8,2945.8,0.2976]
["bitfinex","ETHUSD",1764168100604,0.4172,2946.8,2945.9,10.18364505]
["bitfinex","ETHUSD",1764168100814,0.1942,2946.8,2945.9,6.7890967]
["bitfinex","ETHUSD",1764168100989,0.223,2946.7,2945.9,6.7890967]
["bitfinex","ETHUSD",1764168101401,0.7068,2946.7,2945.9,6.7890967]
["bitfinex","ETHUSD",1764168101982,0.223,2946.6,2945.9,6.8883967]
["bitfinex","ETHUSD",1764168102183,0.223,2946.6,2945.9,6.7890967]
["bitfinex","ETHUSD",1764168102384,1.40359411,2946.8,2945.9,6.7890967]
["bitfinex","ETHUSD",1764168102385,0.678,2946.8,2945.9,6.7890967]
["bitfinex","ETHUSD",1764168102585,0.0012,2946.9,2946.1,0.0993]
["bitfinex","ETHUSD",1764168102789,0.0012,2946.9,2946.5,0.0993]
["bitfinex","ETHUSD",1764168103335,0.0012,2946.9,2946.5,0.5973]
["bitfinex","ETHUSD",1764168103741,0.0012,2946.9,2946.2,0.1983]
["bitfinex","ETHUSD",1764168104409,0.0012,2946.9,2946.2,0.2976]
["bitfinex","ETHUSD",1764168104605,0.0012,2946.9,2946.3,10.63726247]
["bitfinex","ETHUSD",1764168104805,0.0012,2946.9,2946.4,0.61448218]
["bitfinex","ETHUSD",1764168105620,0.0012,2946.9,2946.7,0.0993]
["bitfinex","ETHUSD",1764168106716,0.0012,2946.9,2946.2,0.1983]
["bitfinex","ETHUSD",1764168106717,0.1934,2946.9,2946.2,0.92389411]
["bitfinex","ETHUSD",1764168106922,0.1934,2946.9,2946.3,6.78817498]
["bitfinex","ETHUSD",1764168107250,0.4164,2946.9,2946.3,3.39408749]
["bitfinex","ETHUSD",1764168107437,0.8905,2946.9,2946.3,3.39408749]
["bitfinex","ETHUSD",1764168107633,0.31566596,2946.8,2946.0,3.39443312]
["bitfinex","ETHUSD",1764168107849,0.31566596,2946.8,2946.0,3.73397643]
["bitfinex","ETHUSD",1764168108144,0.4741,2946.8,2946.0,6.78886624]
["bitfinex","ETHUSD",1764168108346,0.4164,2946.9,2946.1,0.191]
["bitfinex","ETHUSD",1764168108540,0.3156266,2946.8,2946.1,0.191]
["bitfinex","ETHUSD",1764168109114,0.3156266,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1764168109541,0.3156266,2946.8,2945.9,3.39551306]
["bitfinex","ETHUSD",1764168109542,0.4741,2946.7,2945.9,3.39552053]
["bitfinex","ETHUSD",1764168109749,0.73395059,2946.6,2945.9,3.39552053]
["bitfinex","ETHUSD",1764168109916,0.4741,2946.5,2945.9,3.39552053]
["bitfinex","ETHUSD",1764168110552,0.4741,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1764168110858,0.4741,2946.5,2945.9,6.79009309]
["bitfinex","ETHUSD",1764168111155,0.222,2946.6,2946.0,0.0993]
["bitfinex","ETHUSD",1764168111349,0.222,2946.7,2946.1,0.191]
["bitfinex","ETHUSD",1764168111544,0.1934,2946.9,2946.1,0.191]
["bitfinex","ETHUSD",1764168111844,0.4154,2946.9,2946.1,0.191]
["bitfinex","ETHUSD",1764168112356,0.222,2946.8,2946.1,0.191]
["bitfinex","ETHUSD",1764168112962,0.6961,2946.8,2945.9,0.001]
["bitfinex","ETHUSD",1764168113127,0.6961,2946.8,2945.9,10.18464505]
["bitfinex","ETHUSD",1764168114058,0.6961,2946.8,2945.9,6.7900967]
["bitfinex","ETHUSD",1764168114269,0.78978549,2946.7,2945.9,10.18464505]
["bitfinex","ETHUSD",1764168114461,0.4741,2946.7,2945.9,10.18464505]
["bitfinex","ETHUSD",1764168115068,0.90239021,2946.7,2945.9,3.39554835]
["bitfinex","ETHUSD",1764168115376,0.31568957,2946.6,2945.9,0.001]
["bitfinex","ETHUSD",1764168115528,0.31568957,2946.5,2945.9,0.001]
["bitfinex","ETHUSD",1764168115734,0.222,2946.7,2946.1,0.0993]
["bitfinex","ETHUSD",1764168115965,0.31599882,2946.6,2946.1,0.0993]
["bitfinex","ETHUSD",1764168116267,0.31614996,2946.5,2946.1,0.191]
["bitfinex","ETHUSD",1764168116426,0.222,2946.7,2945.9,0.001]
["bitfinex","ETHUSD",1764168116427,0.91899411,2946.9,2945.9,0.1003]
["bitfinex","ETHUSD",1764168116630,0.53815777,2946.8,2945.9,0.1003]
["bitfinex","ETHUSD",1764168116857,0.31615777,2946.7,2945.9,0.1003]
["bitfinex","ETHUSD",1764168117057,0.31615777,2946.6,2945.9,0.1003]
["bitfinex","ETHUSD",1764168117259,0.31615777,2946.5,2946.0,6.78886624]
["bitfinex","ETHUSD",1764168117467,0.222,2946.8,2946.0,10.18329936]
["bitfinex","ETHUSD",1764168117771,0.31632785,2946.7,2946.1,0.191]
["bitfinex","ETHUSD",1764168117944,0.31632785,2946.6,2946.1,0.191]
["bitfinex","ETHUSD",1764168118153,0.31632785,2946.5,2946.1,0.191]
["bitfinex","ETHUSD",1764168118357,0.0012,2946.9,2946.1,0.646]
["bitfinex","ETHUSD",1764168118678,0.0012,2946.9,2946.4,0.0993]
["bitfinex","ETHUSD",1764168118974,0.0004,2946.9,2946.4,0.0993]
["bitfinex","ETHUSD",1764168119166,0.3165821,2946.8,2946.4,0.0993]
["bitfinex","ETHUSD",1764168119365,0.0004,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1764168119566,0.31658211,2946.8,2946.5,6.78771422]
["bitfinex","ETHUSD",1764168119760,0.0004,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1764168119967,0.31658208,2946.8,2946.5,6.78771422]
["bitfinex","ETHUSD",1764168120164,0.0004,2946.9,2946.5,10.18157133]
["bitfinex","ETHUSD",1764168120365,0.79087063,2946.8,2946.0,3.39443312]
["bitfinex","ETHUSD",1764168120677,0.31677063,2946.7,2946.1,0.2903]
["bitfinex","ETHUSD",1764168120855,0.31677063,2946.6,2946.4,0.0993]
["bitfinex","ETHUSD",1764168121049,0.0004,2946.9,2946.4,0.0993]
["bitfinex","ETHUSD",1764168121373,0.31702239,2946.8,2946.5,6.78771422]
["bitfinex","ETHUSD",1764168121582,0.31702239,2946.7,2946.5,6.78771422]
["bitfinex","ETHUSD",1764168121877,0.1926,2946.9,2946.3,6.7881299]
["bitfinex","ETHUSD",1764168122080,0.31700588,2946.8,2946.3,10.28151739]
["bitfinex","ETHUSD",1764168122391,0.31722118,2946.7,2946.3,3.39404241]
["bitfinex","ETHUSD",1764168122594,0.31722118,2946.6,2946.0,3.39443312]
["bitfinex","ETHUSD",1764168122760,0.31722118,2946.5,2946.0,6.78886624]
["bitfinex","ETHUSD",1764168123084,0.4741,2946.7,2944.9,0.1983]
["bitfinex","ETHUSD",1764168123085,0.31722118,2946.4,2945.4,3.39507818]
["bitfinex","ETHUSD",1764168123246,0.53922118,2946.3,2945.9,3.39547222]
["bitfinex","ETHUSD",1764168123443,0.31722118,2946.2,2945.9,0.001]
["bitfinex","ETHUSD",1764168123793,0.39333698,2946.1,2945.9,0.001]
["bitfinex","ETHUSD",1764168124089,0.4741,2946.0,2945.9,0.001]
["bitfinex","ETHUSD",1764168124245,1.20633499,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1764168124449,0.1922,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764168124795,0.4142,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764168124961,0.8883,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764168125157,0.6663,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764168125494,0.1845,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1764168125705,0.222,2946.0,2945.6,0.001]
["bitfinex","ETHUSD",1764168125859,0.6793,2945.9,2945.6,0.001]
["bitfinex","ETHUSD",1764168126289,0.4573,2945.8,2945.6,0.001]
["bitfinex","ETHUSD",1764168126705,0.222,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764168127074,0.6793,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764168127381,4.79967294,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764168127583,5.61910669,2945.7,2945.6,0.001]
["bitfinex","ETHUSD",1764168127904,0.405504,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1764168128104,0.222,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1764168128261,0.4573,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1764168128461,0.222,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764168128972,0.6793,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764168129155,0.81943375,2945.7,2945.3,0.001]
["bitfinex","ETHUSD",1764168129364,0.222,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1764168130087,0.6793,2945.6,2945.3,0.001]
["bitfinex","ETHUSD",1764168130658,0.222,2945.5,2945.3,0.001]
["bitfinex","ETHUSD",1764168130855,0.222,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764168131358,4.0744246,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764168131565,4.82136057,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764168131783,5.54695468,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764168132093,11.58171868,2945.4,2945.3,0.001]
["bitfinex","ETHUSD",1764168132262,1.13109811,2945.3,2944.6,0.001]
["bitfinex","ETHUSD",1764168132461,0.1845,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168132792,0.8638,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168133395,0.6418,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168133572,0.8638,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168134394,0.6418,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168134602,0.222,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168134896,0.222,2944.8,2944.6,0.001]
["bitfinex","ETHUSD",1764168135596,0.4655,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168135774,0.6875,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168136770,1.41309411,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168136977,2.23356903,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168137186,2.63907303,2944.7,2944.6,0.001]
["bitfinex","ETHUSD",1764168137385,0.405504,2944.6,2944.3,0.001]
["bitfinex","ETHUSD",1764168137581,1.13109811,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764168137897,0.222,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764168138098,1.50802639,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764168138601,1.91353039,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764168139014,1.69153039,2944.4,2944.3,0.001]
["bitfinex","ETHUSD",1764168139313,1.91353039,2944.4,2942.6,0.191]
["bitfinex","ETHUSD",1764168139513,0.6645,2944.3,2942.4,0.4794]
["bitfinex","ETHUSD",1764168139717,0.405504,2944.0,2942.6,0.4794]
["bitfinex","ETHUSD",1764168139919,0.405504,2944.0,2942.6,1.21707733]
["bitfinex","ETHUSD",1764168140086,0.405504,2943.8,2942.6,1.21707733]
["bitfinex","ETHUSD",1764168140287,0.222,2943.7,2942.5,0.001]
["bitfinex","ETHUSD",1764168140484,0.4655,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168141315,0.222,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1764168141516,0.6875,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1764168141715,0.72559411,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1764168142017,0.222,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1764168142605,0.221,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1764168143207,0.4655,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1764168143517,0.221,2943.0,2942.5,0.4804]
["bitfinex","ETHUSD",1764168143719,0.2202,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1764168143888,0.221,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1764168144816,6.79463224,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1764168144817,0.221,2942.7,2942.5,0.4804]
["bitfinex","ETHUSD",1764168145028,0.405504,2943.6,2942.5,0.4804]
["bitfinex","ETHUSD",1764168145227,0.221,2943.5,2942.5,0.4804]
["bitfinex","ETHUSD",1764168145430,0.72559411,2943.9,2942.5,0.4804]
["bitfinex","ETHUSD",1764168145431,0.6645,2944.3,2942.6,0.0993]
["bitfinex","ETHUSD",1764168145588,0.221,2943.9,2942.6,0.405504]
["bitfinex","ETHUSD",1764168145903,0.221,2943.8,2943.3,3.39754697]
["bitfinex","ETHUSD",1764168146093,0.221,2943.8,2943.3,6.79509394]
["bitfinex","ETHUSD",1764168146290,0.221,2943.8,2943.3,7.27449394]
["bitfinex","ETHUSD",1764168146540,0.221,2943.8,2943.4,0.4794]
["bitfinex","ETHUSD",1764168146830,0.4655,2944.2,2943.3,6.79509394]
["bitfinex","ETHUSD",1764168146994,0.221,2943.8,2943.3,7.27449394]
["bitfinex","ETHUSD",1764168147193,0.221,2943.8,2943.3,6.79509394]
["bitfinex","ETHUSD",1764168147386,0.221,2943.8,2943.3,7.27449394]
["bitfinex","ETHUSD",1764168147593,0.405504,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168147790,0.72559411,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1764168148018,0.199,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168148222,0.221,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168148720,0.6865,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168149097,0.199,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1764168149315,0.221,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168150135,0.6865,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168150424,5.69901297,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168151099,2.30065778,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168151305,5.2905493,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168152198,5.6960533,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168152817,2.29769811,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168153020,5.6960533,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168153222,1.67119411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168153423,1.89219411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168153631,5.2905493,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168153923,2.97609574,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168154101,0.199,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1764168154305,7.484136,2942.5,2942.2,0.001]
["bitfinex","ETHUSD",1764168154631,1.13109811,2942.2,2941.9,0.001]
["bitfinex","ETHUSD",1764168154928,0.885604,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764168155132,1.20102568,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764168155297,1.66652568,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764168155656,0.79552168,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764168155827,1.01752168,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764168156031,2.20861579,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764168156232,0.4655,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1764168156433,1.00275851,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1764168156607,0.6645,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1764168156812,0.94349377,2942.8,2941.9,0.001]
["bitfinex","ETHUSD",1764168157130,0.31524559,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1764168157345,0.78074559,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1764168157525,0.31524559,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1764168157842,0.222,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1764168158133,0.222,2942.4,2941.9,10.1984914]
["bitfinex","ETHUSD",1764168158427,0.222,2942.4,2941.9,6.7993276]
["bitfinex","ETHUSD",1764168158632,0.222,2942.4,2942.0,0.4794]
["bitfinex","ETHUSD",1764168159126,0.222,2942.4,2942.1,0.1968]
["bitfinex","ETHUSD",1764168159323,0.6645,2942.9,2942.1,0.1968]
["bitfinex","ETHUSD",1764168159549,0.31553588,2942.8,2942.1,0.1968]
["bitfinex","ETHUSD",1764168159719,0.222,2942.7,2942.1,0.1968]
["bitfinex","ETHUSD",1764168159918,0.31553588,2942.6,2942.1,0.94435276]
["bitfinex","ETHUSD",1764168160119,0.199,2942.9,2942.2,6.79763442]
["bitfinex","ETHUSD",1764168160358,3.3977239,2943.2,2942.2,7.27703442]
["bitfinex","ETHUSD",1764168160521,0.222,2942.8,2942.2,7.27703442]
["bitfinex","ETHUSD",1764168160721,0.4655,2943.5,2942.2,10.19645163]
["bitfinex","ETHUSD",1764168160921,0.002,2942.8,2942.3,0.44653909]
["bitfinex","ETHUSD",1764168161221,0.224,2942.8,2942.3,0.44653909]
["bitfinex","ETHUSD",1764168161431,0.002,2942.8,2942.7,0.4522]
["bitfinex","ETHUSD",1764168161831,0.002,2942.8,2942.7,0.9316]
["bitfinex","ETHUSD",1764168162055,0.222,2944.4,2942.7,0.9316]
["bitfinex","ETHUSD",1764168162056,0.90918228,2945.1,2943.4,0.405504]
["bitfinex","ETHUSD",1764168162258,0.222,2945.2,2944.1,0.0993]
["bitfinex","ETHUSD",1764168162463,0.31581842,2945.1,2944.0,0.405504]
["bitfinex","ETHUSD",1764168162752,0.222,2945.3,2944.3,0.0993]
["bitfinex","ETHUSD",1764168162957,0.222,2945.3,2945.2,0.1968]
["bitfinex","ETHUSD",1764168163321,0.222,2945.3,2944.9,0.1968]
["bitfinex","ETHUSD",1764168163829,0.222,2945.7,2945.0,0.4794]
["bitfinex","ETHUSD",1764168164028,3.61681773,2945.7,2944.9,3.5924789]
["bitfinex","ETHUSD",1764168164250,0.67710061,2945.6,2944.9,3.3956789]
["bitfinex","ETHUSD",1764168164465,0.36168177,2945.6,2944.9,3.3956789]
["bitfinex","ETHUSD",1764168164962,0.80772279,2945.5,2944.3,0.1898]
["bitfinex","ETHUSD",1764168165160,0.31542279,2945.4,2944.3,0.1898]
["bitfinex","ETHUSD",1764168165347,0.80772279,2945.4,2944.3,0.1898]
["bitfinex","ETHUSD",1764168165671,0.31542279,2945.3,2944.3,0.1898]
["bitfinex","ETHUSD",1764168166035,0.31542279,2945.3,2944.2,6.79301676]
["bitfinex","ETHUSD",1764168166036,0.897804,2945.2,2943.6,0.4968]
["bitfinex","ETHUSD",1764168166223,1.13109811,2945.0,2943.7,6.7941706]
["bitfinex","ETHUSD",1764168166427,1.16136897,2944.9,2943.7,6.7941706]
["bitfinex","ETHUSD",1764168166629,0.31542279,2944.8,2943.7,6.7941706]
["bitfinex","ETHUSD",1764168166826,0.405504,2944.7,2943.7,6.7941706]
["bitfinex","ETHUSD",1764168167039,0.405504,2944.7,2943.6,3.39716281]
["bitfinex","ETHUSD",1764168167271,0.80783797,2944.6,2943.6,3.39716281]
["bitfinex","ETHUSD",1764168167443,0.31553797,2944.5,2943.6,3.39716281]
["bitfinex","ETHUSD",1764168167643,0.80783797,2944.5,2943.4,3.39743154]
["bitfinex","ETHUSD",1764168167866,0.31553797,2944.4,2943.4,6.79486308]
["bitfinex","ETHUSD",1764168168077,0.194,2943.5,2942.7,0.1898]
["bitfinex","ETHUSD",1764168168255,0.222,2943.5,2942.8,10.19437269]
["bitfinex","ETHUSD",1764168168453,0.222,2943.5,2942.9,0.74755276]
["bitfinex","ETHUSD",1764168169841,0.6855,2944.0,2942.9,0.74755276]
["bitfinex","ETHUSD",1764168170181,0.222,2943.5,2942.9,0.74755276]
["bitfinex","ETHUSD",1764168170394,0.222,2943.5,2943.0,6.7957866]
["bitfinex","ETHUSD",1764168170883,0.222,2943.6,2943.4,0.4913]
["bitfinex","ETHUSD",1764168171083,0.194,2944.4,2943.4,0.4913]
["bitfinex","ETHUSD",1764168171259,0.222,2944.0,2943.5,0.4913]
["bitfinex","ETHUSD",1764168171571,0.222,2944.0,2943.1,0.1898]
["bitfinex","ETHUSD",1764168171771,0.221,2943.9,2943.1,0.6866]
["bitfinex","ETHUSD",1764168171988,0.221,2943.9,2943.2,0.74755276]
["bitfinex","ETHUSD",1764168172198,0.194,2943.9,2943.2,0.74755276]
["bitfinex","ETHUSD",1764168172499,0.221,2943.8,2943.2,6.7953248]
["bitfinex","ETHUSD",1764168173494,0.221,2943.7,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168173679,0.221,2943.8,2943.3,0.4968]
["bitfinex","ETHUSD",1764168174270,0.221,2943.8,2943.2,6.7953248]
["bitfinex","ETHUSD",1764168174496,0.72559411,2944.3,2943.2,6.7953248]
["bitfinex","ETHUSD",1764168174497,0.194,2944.4,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168174685,0.194,2944.7,2943.8,0.4913]
["bitfinex","ETHUSD",1764168174882,0.221,2944.4,2943.8,0.4913]
["bitfinex","ETHUSD",1764168175088,0.221,2944.4,2943.2,10.89149968]
["bitfinex","ETHUSD",1764168175304,0.221,2944.4,2943.3,0.99237937]
["bitfinex","ETHUSD",1764168175664,0.91959411,2944.9,2944.3,0.1898]
["bitfinex","ETHUSD",1764168175908,0.53640812,2944.8,2944.3,0.1898]
["bitfinex","ETHUSD",1764168176215,0.194,2945.3,2944.2,0.4968]
["bitfinex","ETHUSD",1764168176516,0.31532045,2945.2,2944.3,10.18917909]
["bitfinex","ETHUSD",1764168176671,0.194,2945.3,2944.3,10.88769157]
["bitfinex","ETHUSD",1764168176866,0.221,2945.2,2944.3,10.88769157]
["bitfinex","ETHUSD",1764168177069,0.194,2945.3,2944.3,10.88769157]
["bitfinex","ETHUSD",1764168177285,0.221,2945.2,2944.3,7.49129854]
["bitfinex","ETHUSD",1764168177568,0.221,2945.2,2944.3,6.79278606]
["bitfinex","ETHUSD",1764168177769,0.7133,2945.2,2944.3,6.79278606]
["bitfinex","ETHUSD",1764168178182,0.4923,2945.1,2944.3,3.39639303]
["bitfinex","ETHUSD",1764168178392,0.4536,2944.4,2943.3,10.19264091]
["bitfinex","ETHUSD",1764168178710,0.221,2944.3,2944.2,0.1898]
["bitfinex","ETHUSD",1764168178885,0.221,2944.5,2944.2,0.1898]
["bitfinex","ETHUSD",1764168179194,0.002,2944.3,2943.8,0.4968]
["bitfinex","ETHUSD",1764168179398,0.002,2944.3,2944.1,0.1898]
["bitfinex","ETHUSD",1764168179595,0.002,2944.3,2944.2,0.4913]
["bitfinex","ETHUSD",1764168180497,0.002,2944.3,2944.2,4.38460838]
["bitfinex","ETHUSD",1764168180699,0.002,2944.3,2944.2,6.006605]
["bitfinex","ETHUSD",1764168180997,0.002,2944.3,2944.2,5.907305]
["bitfinex","ETHUSD",1764168181297,0.221,2945.5,2944.3,0.72559411]
["bitfinex","ETHUSD",1764168181595,0.221,2945.5,2944.3,1.22239411]
["bitfinex","ETHUSD",1764168181794,0.7133,2945.5,2944.3,0.4968]
["bitfinex","ETHUSD",1764168182007,0.4923,2945.5,2944.2,10.18952514]
["bitfinex","ETHUSD",1764168182211,0.7133,2945.4,2944.2,10.18952514]
["bitfinex","ETHUSD",1764168182421,0.7133,2945.4,2943.6,0.221]
["bitfinex","ETHUSD",1764168182422,0.405504,2945.1,2943.6,0.7178]
["bitfinex","ETHUSD",1764168182583,0.38008592,2945.0,2943.6,0.4968]
["bitfinex","ETHUSD",1764168182782,0.38008592,2945.0,2943.5,0.0993]
["bitfinex","ETHUSD",1764168182783,0.87238592,2945.0,2943.7,6.79411858]
["bitfinex","ETHUSD",1764168182999,0.194,2944.9,2943.7,6.79411858]
["bitfinex","ETHUSD",1764168183318,0.194,2944.9,2943.7,3.39703328]
["bitfinex","ETHUSD",1764168183319,0.405504,2944.8,2943.7,3.39703328]
["bitfinex","ETHUSD",1764168183519,0.221,2944.7,2943.7,3.39703328]
["bitfinex","ETHUSD",1764168183726,0.405504,2944.6,2943.7,3.39703328]
["bitfinex","ETHUSD",1764168184112,0.7133,2944.5,2943.7,6.79411858]
["bitfinex","ETHUSD",1764168184311,0.4923,2944.5,2943.7,6.79411858]
["bitfinex","ETHUSD",1764168184614,0.7133,2944.4,2943.6,6.7944014]
["bitfinex","ETHUSD",1764168184913,0.221,2944.3,2943.6,3.3972007]
["bitfinex","ETHUSD",1764168185112,0.221,2944.3,2943.6,6.7944014]
["bitfinex","ETHUSD",1764168185413,0.221,2944.3,2943.6,10.1916021]
["bitfinex","ETHUSD",1764168185801,0.221,2944.3,2943.6,6.7944014]
["bitfinex","ETHUSD",1764168186204,0.405504,2944.8,2943.7,0.4961]
["bitfinex","ETHUSD",1764168186384,0.221,2944.7,2943.7,0.4961]
["bitfinex","ETHUSD",1764168186580,0.6656,2944.9,2943.8,10.1909097]
["bitfinex","ETHUSD",1764168186797,0.221,2944.8,2943.8,10.1909097]
["bitfinex","ETHUSD",1764168187796,0.6656,2944.9,2943.8,10.1909097]
["bitfinex","ETHUSD",1764168188002,0.53718953,2944.8,2943.9,0.4961]
["bitfinex","ETHUSD",1764168188328,0.31641324,2944.7,2943.9,0.4961]
["bitfinex","ETHUSD",1764168188494,0.221,2944.6,2944.0,6.79347826]
["bitfinex","ETHUSD",1764168188695,0.194,2944.9,2943.8,0.4961]
["bitfinex","ETHUSD",1764168188996,1.73460781,2944.8,2943.8,0.4961]
["bitfinex","ETHUSD",1764168189199,0.3164137,2944.7,2943.8,0.4961]
["bitfinex","ETHUSD",1764168189514,0.3164137,2944.6,2943.4,0.4961]
["bitfinex","ETHUSD",1764168189713,0.3164137,2944.6,2943.5,0.82489411]
["bitfinex","ETHUSD",1764168190017,0.221,2944.6,2943.8,0.0993]
["bitfinex","ETHUSD",1764168190591,0.221,2944.6,2943.9,10.19056353]
["bitfinex","ETHUSD",1764168190788,0.4847,2944.0,2943.6,3.39714433]
["bitfinex","ETHUSD",1764168190988,0.1877,2943.7,2943.1,3.58757785]
["bitfinex","ETHUSD",1764168191192,0.1877,2943.7,2943.1,6.98533393]
["bitfinex","ETHUSD",1764168191389,0.6593,2943.7,2943.0,0.001]
["bitfinex","ETHUSD",1764168191739,0.0285,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168191885,0.75138245,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168192091,1.19448245,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168192732,6.0486882,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168193034,3.76564741,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168193201,3.76484741,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168193522,2.14027656,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168193984,5.53805441,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168194190,2.14027656,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168194589,5.53805441,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168194818,3.03383927,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168195018,1.66867656,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168195199,2.14907656,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168195740,1.26317256,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168196021,2.14907656,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168196321,5.54685441,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168196522,6.44130611,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168196826,3.04352826,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168197044,6.44130611,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168197187,2.32144581,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168197394,1.42699411,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168197595,0.94659411,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168197898,5.30767196,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168198101,5.71317596,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764168198302,26.558853,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168198621,4.32995381,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168198823,2.31539811,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168199121,1.42949411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168199320,1.20849411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168199509,0.72559411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168199709,1.68889411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168199915,0.72559411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168200306,0.7014,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1764168200622,0.4829,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168200829,5.0123533,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168201026,9.2138033,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168201230,7.0766445,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168201430,6.75394969,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168202600,0.72559411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168203325,1.20849411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168204229,0.72559411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168205828,0.221,2943.1,2942.5,0.9519]
["bitfinex","ETHUSD",1764168206145,0.221,2943.1,2942.5,0.4878]
["bitfinex","ETHUSD",1764168206347,0.1877,2943.7,2943.0,0.4868]
["bitfinex","ETHUSD",1764168206512,0.1877,2943.7,2942.6,0.4641]
["bitfinex","ETHUSD",1764168206513,0.4804,2943.6,2942.6,0.4641]
["bitfinex","ETHUSD",1764168206718,1.20599411,2943.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168206902,1.83831498,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1764168207102,0.4804,2943.5,2942.5,0.4651]
["bitfinex","ETHUSD",1764168207423,4.60331411,2943.5,2942.5,0.4651]
["bitfinex","ETHUSD",1764168207623,0.72106534,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1764168207813,0.4804,2943.3,2942.5,0.001]
["bitfinex","ETHUSD",1764168208232,0.72116319,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1764168208466,0.31565919,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1764168208761,0.405504,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1764168208926,0.31571465,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1764168209123,0.4804,2943.6,2942.5,1.14494034]
["bitfinex","ETHUSD",1764168209323,1.20167683,2943.5,2942.5,0.001]
["bitfinex","ETHUSD",1764168209562,0.31577283,2943.4,2942.5,0.001]
["bitfinex","ETHUSD",1764168210479,0.405504,2943.2,2942.5,0.001]
["bitfinex","ETHUSD",1764168210759,0.31584074,2943.1,2942.5,0.001]
["bitfinex","ETHUSD",1764168210965,0.72559411,2943.0,2942.5,0.001]
["bitfinex","ETHUSD",1764168211144,0.4969,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168211338,0.9773,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168211551,0.4969,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168211733,0.9773,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168212348,0.22,2942.7,2942.5,0.001]
["bitfinex","ETHUSD",1764168212663,0.31628639,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168212865,0.4829,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168213050,0.9633,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168213242,1.2797367,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168213439,6.03172308,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168213640,2.63336789,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168213845,0.72559411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168215971,0.72559411,2942.6,2942.5,0.4878]
["bitfinex","ETHUSD",1764168216176,0.72559411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168216976,1.20849411,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168217388,1.52546659,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168217964,1.52466659,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168218210,2.17973325,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168218368,1.69933325,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168218694,2.00506659,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168218895,1.52466659,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168219793,1.04176659,2942.6,2942.5,0.4878]
["bitfinex","ETHUSD",1764168220562,0.31697248,2942.6,2942.5,0.4878]
["bitfinex","ETHUSD",1764168220769,0.31697248,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168221000,0.31697248,2942.6,2942.5,0.4878]
["bitfinex","ETHUSD",1764168221200,0.31697248,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168221390,0.79987248,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168221901,1.7222781,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168222070,1.28027248,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168222266,0.79987248,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168223506,1.28027248,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168223805,5.40422178,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168224006,5.80972578,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168224295,6.71216121,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168224707,7.44591177,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764168224869,7.44591177,2942.6,2941.4,0.001]
["bitfinex","ETHUSD",1764168224870,0.0177,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1764168225203,32.644427,2942.2,2939.5,0.1883]
["bitfinex","ETHUSD",1764168225204,1.13109811,2941.2,2939.5,0.1883]
["bitfinex","ETHUSD",1764168225413,0.0178,2940.4,2939.1,3.59069162]
["bitfinex","ETHUSD",1764168225569,0.405504,2940.2,2939.1,3.59069959]
["bitfinex","ETHUSD",1764168225771,0.54733469,2940.1,2939.3,6.80532947]
["bitfinex","ETHUSD",1764168225991,0.53697248,2940.0,2939.4,0.4544]
["bitfinex","ETHUSD",1764168226200,0.53697248,2940.0,2939.3,10.20750005]
["bitfinex","ETHUSD",1764168226201,0.22,2940.0,2939.3,0.001]
["bitfinex","ETHUSD",1764168226403,0.1833,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764168226588,0.50077366,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764168226797,0.899004,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168227131,1.21647766,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168227324,5.0851325,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168227509,5.93383922,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168228180,6.65943333,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168228384,7.38808179,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168228806,3.98602695,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168229105,15.32773281,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168229486,33.52049307,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168230104,33.15017381,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168230311,24.26410781,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168230476,6.53937507,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168230804,7.13641149,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168231023,0.6499,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764168231319,0.72559411,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764168231710,10.00745185,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168232026,10.72773015,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168232193,11.19433015,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168232394,15.34360417,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168232714,3.21063113,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168232915,2.09119811,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168233421,5.49325295,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168234220,2.09119811,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168234526,5.49325295,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168235400,2.09119811,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168235601,1.68042335,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168235798,2.17392335,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168236310,1.62459811,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168236624,5.02665295,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168236818,5.49325295,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168236989,2.09119811,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168237193,1.13109811,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168237513,1.58439245,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168237893,4.98644729,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168238089,5.94654729,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168238331,18.20712582,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168238548,8.74256829,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168238846,17.97033982,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168239047,18.28392829,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168239346,28.46466955,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168239734,8.58768576,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168240547,30.0,2938.4,2936.8,0.001]
["bitfinex","ETHUSD",1764168240858,0.405504,2937.6,2936.8,0.001]
["bitfinex","ETHUSD",1764168240996,1.4048062,2937.9,2936.8,0.001]
["bitfinex","ETHUSD",1764168240997,8.589341,2937.3,2936.8,0.001]
["bitfinex","ETHUSD",1764168241200,0.588804,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764168241467,4.7193489,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764168241596,1.13109811,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764168241807,0.72559411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764168242156,0.72559411,2936.9,2936.8,0.4554]
["bitfinex","ETHUSD",1764168242304,0.72559411,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764168242498,0.72559411,2936.9,2936.8,0.4554]
["bitfinex","ETHUSD",1764168242698,0.72479411,2936.9,2936.8,0.4554]
["bitfinex","ETHUSD",1764168242912,0.223,2938.0,2936.8,0.4554]
["bitfinex","ETHUSD",1764168243123,0.223,2938.0,2937.4,0.1883]
["bitfinex","ETHUSD",1764168243327,0.223,2938.0,2937.5,3.40425531]
["bitfinex","ETHUSD",1764168243523,0.1833,2937.9,2937.2,0.1883]
["bitfinex","ETHUSD",1764168243730,0.223,2938.0,2937.2,0.1883]
["bitfinex","ETHUSD",1764168243940,0.223,2938.0,2937.3,0.4544]
["bitfinex","ETHUSD",1764168244936,0.223,2938.0,2937.2,0.93353697]
["bitfinex","ETHUSD",1764168245122,0.94859411,2938.0,2937.2,0.1883]
["bitfinex","ETHUSD",1764168245326,0.72559411,2937.9,2937.2,0.1883]
["bitfinex","ETHUSD",1764168245529,4.35228297,2938.0,2937.3,3.40448711]
["bitfinex","ETHUSD",1764168245729,0.586904,2937.9,2937.2,3.5929015]
["bitfinex","ETHUSD",1764168245935,0.586904,2937.9,2937.2,3.59286959]
["bitfinex","ETHUSD",1764168246137,0.405504,2937.9,2937.2,3.59286959]
["bitfinex","ETHUSD",1764168246450,0.99012329,2937.9,2937.2,0.1883]
["bitfinex","ETHUSD",1764168247253,0.99012329,2937.9,2937.2,3.59289951]
["bitfinex","ETHUSD",1764168247551,3.40245295,2939.1,2937.2,3.59289951]
["bitfinex","ETHUSD",1764168247552,3.58604942,2938.8,2937.8,0.4946]
["bitfinex","ETHUSD",1764168247849,0.72559411,2938.5,2937.8,0.4946]
["bitfinex","ETHUSD",1764168248054,0.405504,2938.2,2937.2,3.59289951]
["bitfinex","ETHUSD",1764168248225,0.405504,2938.2,2937.2,7.44990253]
["bitfinex","ETHUSD",1764168248431,6.050185,2937.2,2936.8,0.001]
["bitfinex","ETHUSD",1764168248619,26.69099364,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764168248950,0.72559411,2936.6,2935.5,0.6407]
["bitfinex","ETHUSD",1764168249131,4.19600864,2936.6,2935.5,0.6407]
["bitfinex","ETHUSD",1764168249324,4.65100864,2936.6,2935.7,3.40626391]
["bitfinex","ETHUSD",1764168249531,8.05630728,2936.6,2935.6,6.81291728]
["bitfinex","ETHUSD",1764168249718,9.20245052,2936.6,2935.6,6.81291728]
["bitfinex","ETHUSD",1764168249918,8.74745052,2936.6,2935.6,6.81291728]
["bitfinex","ETHUSD",1764168250839,1.86518777,2936.6,2936.1,0.0642]
["bitfinex","ETHUSD",1764168251048,0.71904453,2936.6,2936.1,0.0642]
["bitfinex","ETHUSD",1764168251252,4.84993728,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764168251551,1.03913464,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764168251753,0.72559411,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764168252331,0.223,2936.7,2936.5,0.4534]
["bitfinex","ETHUSD",1764168252530,0.223,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764168252931,0.94859411,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764168253333,0.3142065,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764168254866,8.23354025,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764168255167,9.09823679,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764168255334,1.13109811,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764168255687,5.57699218,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168255880,6.04459218,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168256084,7.20707693,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168256290,3.80154635,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168256570,5.57699218,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168256866,2.1714616,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168257079,5.57699218,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168257448,6.04459218,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168257652,21.66314318,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168257858,24.95257138,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168258060,25.86870103,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764168258372,40.35886964,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764168258561,35.32071739,2936.3,2936.2,0.001]
["bitfinex","ETHUSD",1764168258867,0.405504,2935.6,2934.7,0.4632]
["bitfinex","ETHUSD",1764168259072,0.5372065,2935.5,2934.8,3.59568487]
["bitfinex","ETHUSD",1764168259371,0.405504,2935.3,2934.8,0.1883]
["bitfinex","ETHUSD",1764168259557,0.72559411,2935.1,2934.8,0.1883]
["bitfinex","ETHUSD",1764168259761,0.3142065,2935.0,2934.6,0.1853]
["bitfinex","ETHUSD",1764168259950,0.405504,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1764168260153,0.44467337,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764168260154,0.31494147,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764168260343,0.223,2935.5,2934.6,6.81623886]
["bitfinex","ETHUSD",1764168260675,0.31474593,2935.4,2934.6,6.81623886]
["bitfinex","ETHUSD",1764168260973,0.31474593,2935.3,2934.7,0.4632]
["bitfinex","ETHUSD",1764168261275,0.31474593,2935.2,2934.7,1.19124389]
["bitfinex","ETHUSD",1764168261476,0.222,2935.9,2935.4,0.1843]
["bitfinex","ETHUSD",1764168261772,2.44108,2935.7,2934.8,0.4632]
["bitfinex","ETHUSD",1764168261951,0.405504,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1764168262160,0.31478289,2935.3,2934.7,0.4632]
["bitfinex","ETHUSD",1764168262352,0.405504,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1764168262353,0.31478289,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1764168262548,0.31478289,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1764168262874,0.31478289,2935.0,2934.6,0.4642]
["bitfinex","ETHUSD",1764168263069,0.405504,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1764168263070,0.31467904,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1764168263375,0.223,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1764168263749,0.223,2934.8,2934.6,0.4642]
["bitfinex","ETHUSD",1764168264251,0.223,2934.8,2934.7,0.4827]
["bitfinex","ETHUSD",1764168264555,0.90748761,2935.8,2934.7,0.9459]
["bitfinex","ETHUSD",1764168264556,1.63308172,2935.8,2934.7,0.9459]
["bitfinex","ETHUSD",1764168264758,1.8322593,2936.2,2934.6,0.001]
["bitfinex","ETHUSD",1764168264759,1.0397149,2935.7,2935.1,0.4827]
["bitfinex","ETHUSD",1764168265078,0.31471811,2935.6,2935.1,0.4827]
["bitfinex","ETHUSD",1764168265244,0.31471811,2935.5,2935.2,0.0683]
["bitfinex","ETHUSD",1764168265446,0.31471811,2935.4,2935.2,0.0683]
["bitfinex","ETHUSD",1764168265642,0.31471811,2935.3,2935.2,3.47522286]
["bitfinex","ETHUSD",1764168266081,0.31471811,2935.6,2935.2,3.95792286]
["bitfinex","ETHUSD",1764168266279,0.222,2935.7,2935.2,3.95792286]
["bitfinex","ETHUSD",1764168266280,0.31471811,2935.5,2935.3,0.4632]
["bitfinex","ETHUSD",1764168266593,0.31471811,2935.4,2935.3,0.4632]
["bitfinex","ETHUSD",1764168266744,0.31471811,2935.4,2935.2,3.47522286]
["bitfinex","ETHUSD",1764168266949,0.31471811,2935.3,2935.2,3.47522286]
["bitfinex","ETHUSD",1764168267298,0.90748761,2936.2,2935.2,7.57037132]
["bitfinex","ETHUSD",1764168267299,0.72524955,2936.1,2935.2,7.57037132]
["bitfinex","ETHUSD",1764168267504,0.222,2936.2,2935.2,7.57037132]
["bitfinex","ETHUSD",1764168267505,0.31545214,2936.0,2935.2,3.95792286]
["bitfinex","ETHUSD",1764168267651,0.222,2936.2,2935.2,3.95792286]
["bitfinex","ETHUSD",1764168267652,1.13109811,2935.8,2935.2,3.95792286]
["bitfinex","ETHUSD",1764168267852,0.31545214,2935.7,2935.2,3.95792286]
["bitfinex","ETHUSD",1764168268047,0.31545214,2935.6,2935.3,0.4632]
["bitfinex","ETHUSD",1764168268362,0.31545214,2935.5,2935.3,0.4632]
["bitfinex","ETHUSD",1764168268568,0.31545214,2935.4,2935.3,0.4632]
["bitfinex","ETHUSD",1764168268984,0.31545214,2935.4,2935.3,0.9459]
["bitfinex","ETHUSD",1764168269900,0.31545214,2935.4,2935.3,5.13551136]
["bitfinex","ETHUSD",1764168270191,0.224,2936.2,2935.3,15.35593173]
["bitfinex","ETHUSD",1764168270393,0.31615482,2936.1,2935.4,0.4632]
["bitfinex","ETHUSD",1764168270586,0.31615482,2936.0,2935.4,0.4632]
["bitfinex","ETHUSD",1764168270782,0.31615482,2935.9,2935.4,0.4632]
["bitfinex","ETHUSD",1764168270983,0.31615482,2935.8,2935.5,0.41228728]
["bitfinex","ETHUSD",1764168271164,0.31615482,2935.7,2935.5,0.41228728]
["bitfinex","ETHUSD",1764168271364,0.31615482,2935.6,2935.5,0.41228728]
["bitfinex","ETHUSD",1764168271800,0.31615482,2935.6,2935.5,0.89498728]
["bitfinex","ETHUSD",1764168271961,0.31615482,2935.6,2935.5,4.76476196]
["bitfinex","ETHUSD",1764168272606,0.002,2936.2,2935.5,14.984486]
["bitfinex","ETHUSD",1764168272779,0.002,2936.2,2936.1,0.667]
["bitfinex","ETHUSD",1764168273100,0.31824457,2936.2,2936.1,1.1302]
["bitfinex","ETHUSD",1764168274205,0.31824457,2936.2,2936.1,4.53607854]
["bitfinex","ETHUSD",1764168278287,0.31923258,2936.2,2936.1,4.53607854]
["bitfinex","ETHUSD",1764168278503,0.31923258,2936.2,2936.1,4.63537854]
["bitfinex","ETHUSD",1764168278840,0.31923258,2936.2,2936.1,5.04766582]
["bitfinex","ETHUSD",1764168279254,0.002,2936.2,2936.1,4.94836582]
["bitfinex","ETHUSD",1764168279416,0.002,2936.2,2936.1,4.53607854]
["bitfinex","ETHUSD",1764168279944,0.002,2936.2,2936.1,4.63537854]
["bitfinex","ETHUSD",1764168280400,0.002,2936.2,2936.1,4.53607854]
["bitfinex","ETHUSD",1764168284151,0.002,2936.2,2936.1,4.63537854]
["bitfinex","ETHUSD",1764168284549,0.002,2936.2,2936.1,4.53607854]
["bitfinex","ETHUSD",1764168284778,0.002,2936.2,2936.1,5.33028518]
["bitfinex","ETHUSD",1764168285079,0.002,2936.5,2936.1,21.46911379]
["bitfinex","ETHUSD",1764168285233,0.002,2936.5,2936.4,0.5619]
["bitfinex","ETHUSD",1764168285440,0.002,2936.5,2936.4,0.4626]
["bitfinex","ETHUSD",1764168285835,0.002,2936.5,2936.4,0.9319]
["bitfinex","ETHUSD",1764168286053,0.002,2936.5,2936.4,1.10757941]
["bitfinex","ETHUSD",1764168286254,0.002,2936.5,2936.4,4.51310999]
["bitfinex","ETHUSD",1764168287643,0.002,2936.5,2936.4,4.04380999]
["bitfinex","ETHUSD",1764168287973,0.002,2936.5,2936.4,4.33743058]
["bitfinex","ETHUSD",1764168289271,0.002,2936.5,2936.4,4.43673058]
["bitfinex","ETHUSD",1764168292198,0.0012,2936.5,2936.4,4.43673058]
["bitfinex","ETHUSD",1764168293641,0.0012,2936.5,2936.4,4.33743058]
["bitfinex","ETHUSD",1764168294296,0.0012,2936.5,2936.4,4.43673058]
["bitfinex","ETHUSD",1764168294502,0.0012,2936.5,2936.4,5.29352684]
["bitfinex","ETHUSD",1764168296542,0.0012,2936.5,2936.4,5.19422684]
["bitfinex","ETHUSD",1764168296905,0.0012,2936.5,2936.4,5.29352684]
["bitfinex","ETHUSD",1764168297917,0.0012,2936.5,2936.4,5.19422684]
["bitfinex","ETHUSD",1764168299230,0.0012,2936.5,2936.4,5.29352684]
["bitfinex","ETHUSD",1764168300551,0.002,2936.8,2936.5,1.13109811]
["bitfinex","ETHUSD",1764168300861,0.002,2937.9,2937.7,0.405504]
["bitfinex","ETHUSD",1764168301160,0.002,2937.9,2937.8,10.70840332]
["bitfinex","ETHUSD",1764168301316,0.002,2938.5,2937.8,11.17770332]
["bitfinex","ETHUSD",1764168301514,0.002,2938.5,2938.4,0.5619]
["bitfinex","ETHUSD",1764168301761,0.002,2938.5,2937.8,0.2836]
["bitfinex","ETHUSD",1764168301917,0.002,2938.5,2938.4,0.4626]
["bitfinex","ETHUSD",1764168302352,0.002,2938.5,2938.4,1.0312]
["bitfinex","ETHUSD",1764168302556,0.002,2938.5,2938.4,4.43441263]
["bitfinex","ETHUSD",1764168302762,0.002,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764168302935,0.002,2938.5,2938.4,3.86581263]
["bitfinex","ETHUSD",1764168303147,0.002,2938.5,2938.4,4.33511263]
["bitfinex","ETHUSD",1764168303352,0.002,2938.5,2938.4,5.06202644]
["bitfinex","ETHUSD",1764168303535,0.002,2938.5,2938.4,3.40321263]
["bitfinex","ETHUSD",1764168303729,0.002,2938.5,2938.4,3.86581263]
["bitfinex","ETHUSD",1764168303962,0.002,2938.5,2938.4,4.83991663]
["bitfinex","ETHUSD",1764168305279,0.002,2938.5,2938.4,5.56551074]
["bitfinex","ETHUSD",1764168305585,0.1831,2940.0,2939.4,0.0993]
["bitfinex","ETHUSD",1764168305734,0.4615,2939.5,2938.8,0.0993]
["bitfinex","ETHUSD",1764168305937,0.4615,2939.5,2938.6,0.0993]
["bitfinex","ETHUSD",1764168306160,0.4914,2939.4,2938.5,0.72559411]
["bitfinex","ETHUSD",1764168306662,0.4914,2939.8,2938.8,0.0993]
["bitfinex","ETHUSD",1764168306848,0.31640491,2939.7,2939.0,0.0993]
["bitfinex","ETHUSD",1764168307049,0.4914,2939.8,2939.0,0.0993]
["bitfinex","ETHUSD",1764168307452,0.4914,2939.8,2939.1,0.1843]
["bitfinex","ETHUSD",1764168307671,0.1831,2940.0,2939.3,0.0993]
["bitfinex","ETHUSD",1764168307874,0.6745,2940.0,2939.1,0.1843]
["bitfinex","ETHUSD",1764168308045,0.4615,2939.2,2938.7,0.72559411]
["bitfinex","ETHUSD",1764168308233,0.6745,2940.0,2939.1,0.4619]
["bitfinex","ETHUSD",1764168308571,0.6745,2940.0,2939.2,10.20685899]
["bitfinex","ETHUSD",1764168309069,0.6745,2940.0,2939.2,6.90387266]
["bitfinex","ETHUSD",1764168309278,0.4914,2939.9,2939.2,10.20685899]
["bitfinex","ETHUSD",1764168309569,0.4914,2940.4,2939.4,0.0993]
["bitfinex","ETHUSD",1764168309742,0.221,2940.6,2939.4,0.0993]
["bitfinex","ETHUSD",1764168309743,0.80722636,2940.3,2939.4,0.0993]
["bitfinex","ETHUSD",1764168309968,0.31582674,2940.2,2939.2,10.20685899]
["bitfinex","ETHUSD",1764168310164,0.4914,2940.1,2939.2,6.80457266]
["bitfinex","ETHUSD",1764168310366,0.4914,2940.1,2938.5,3.40309681]
["bitfinex","ETHUSD",1764168310367,0.4792,2939.3,2938.5,3.40309681]
["bitfinex","ETHUSD",1764168310566,0.1997,2939.1,2938.4,6.80631935]
["bitfinex","ETHUSD",1764168310992,0.4914,2939.0,2938.4,6.80631935]
["bitfinex","ETHUSD",1764168311361,0.4914,2939.0,2938.4,10.20953198]
["bitfinex","ETHUSD",1764168311592,0.1989,2939.3,2938.4,13.61274461]
["bitfinex","ETHUSD",1764168311777,0.6903,2939.3,2938.4,6.80631935]
["bitfinex","ETHUSD",1764168311959,0.6903,2939.3,2938.4,13.61274461]
["bitfinex","ETHUSD",1764168312291,0.6903,2939.3,2938.6,0.0993]
["bitfinex","ETHUSD",1764168312487,0.6903,2939.3,2938.7,10.20859563]
["bitfinex","ETHUSD",1764168312687,0.6903,2939.3,2938.7,6.80573042]
["bitfinex","ETHUSD",1764168312888,0.4615,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1764168313464,0.1989,2939.3,2938.7,10.67049563]
["bitfinex","ETHUSD",1764168314255,0.1989,2939.3,2938.7,10.20859563]
["bitfinex","ETHUSD",1764168314456,0.4784,2939.6,2938.9,3.40263363]
["bitfinex","ETHUSD",1764168314657,0.4784,2939.6,2938.9,6.80526726]
["bitfinex","ETHUSD",1764168314862,0.4784,2939.6,2938.9,10.20790089]
["bitfinex","ETHUSD",1764168315263,0.4784,2939.6,2939.0,0.72559411]
["bitfinex","ETHUSD",1764168315660,0.4849,2939.1,2938.9,6.80526726]
["bitfinex","ETHUSD",1764168316002,0.4784,2939.6,2938.9,10.20790089]
["bitfinex","ETHUSD",1764168316377,0.4849,2939.0,2938.9,3.40263363]
["bitfinex","ETHUSD",1764168316581,0.4849,2939.0,2938.3,0.72559411]
["bitfinex","ETHUSD",1764168316892,0.1891,2938.9,2938.3,0.72559411]
["bitfinex","ETHUSD",1764168317066,0.1891,2938.9,2938.1,10.30998036]
["bitfinex","ETHUSD",1764168317395,0.4784,2938.9,2938.1,6.80712024]
["bitfinex","ETHUSD",1764168317621,0.4849,2938.2,2938.1,3.40356012]
["bitfinex","ETHUSD",1764168317764,0.4784,2938.9,2938.1,3.40356012]
["bitfinex","ETHUSD",1764168317964,0.4784,2938.9,2938.1,10.21068036]
["bitfinex","ETHUSD",1764168317965,0.53708026,2938.8,2938.1,10.21068036]
["bitfinex","ETHUSD",1764168318176,0.31608026,2938.7,2938.1,10.21068036]
["bitfinex","ETHUSD",1764168318394,0.4784,2938.9,2938.1,10.21068036]
["bitfinex","ETHUSD",1764168318598,0.53715118,2938.8,2937.9,0.0993]
["bitfinex","ETHUSD",1764168318897,0.31615118,2938.7,2937.9,0.0993]
["bitfinex","ETHUSD",1764168319099,0.4784,2938.7,2937.8,10.21172304]
["bitfinex","ETHUSD",1764168319401,0.221,2938.8,2938.0,0.0993]
["bitfinex","ETHUSD",1764168319567,0.79466292,2938.7,2937.8,10.80312304]
["bitfinex","ETHUSD",1764168319760,0.31626292,2938.6,2937.8,10.80312304]
["bitfinex","ETHUSD",1764168319965,0.31626292,2938.6,2937.8,10.21172304]
["bitfinex","ETHUSD",1764168320366,0.4784,2938.7,2937.8,14.10773072]
["bitfinex","ETHUSD",1764168320673,0.31636786,2938.6,2937.8,13.61563072]
["bitfinex","ETHUSD",1764168320889,0.6994,2939.0,2938.0,0.0993]
["bitfinex","ETHUSD",1764168321191,0.31636631,2938.9,2938.0,0.0993]
["bitfinex","ETHUSD",1764168321495,0.31636631,2938.9,2937.8,13.61563072]
["bitfinex","ETHUSD",1764168321496,0.31636631,2938.8,2937.8,13.61563072]
["bitfinex","ETHUSD",1764168321693,0.31636631,2938.7,2937.8,10.21172304]
["bitfinex","ETHUSD",1764168321897,0.31636631,2938.6,2938.0,0.001]
["bitfinex","ETHUSD",1764168322103,0.31636631,2938.5,2938.0,0.001]
["bitfinex","ETHUSD",1764168322402,0.674,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764168322608,4.07756012,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764168322821,6.97281541,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764168322977,0.405504,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168323180,0.55455589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168323403,1.03295589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168324019,1.43845989,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168324181,2.42930301,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168324572,5.83309483,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168324791,3.47910116,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168325006,1.75855,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168326187,0.31665589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168326425,0.80155589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168326585,1.27995589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168327932,4.68374771,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168328099,2.12970899,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168328301,1.27995589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168328489,1.50095589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168329510,0.53765589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168329709,1.50095589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168330495,1.02255589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168330834,1.50095589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168331128,0.31665589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168331294,0.221,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168331488,1.02255589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168331689,1.50095589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168331893,1.74252089,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168332101,1.02255589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168332321,1.50095589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168332930,0.53765589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168333129,1.02255589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168333341,0.53765589,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168333523,0.221,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168333718,1.02274181,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168333921,0.7059,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168334128,0.221,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168334611,0.4784,2938.5,2937.8,0.4806]
["bitfinex","ETHUSD",1764168334811,0.5378173,2938.4,2937.8,0.4806]
["bitfinex","ETHUSD",1764168335011,0.3168173,2938.3,2937.8,0.4806]
["bitfinex","ETHUSD",1764168335245,0.221,2938.4,2937.8,0.001]
["bitfinex","ETHUSD",1764168335444,0.674,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168335627,1.21185356,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168335821,1.69025356,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168337457,5.09404538,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168337656,3.26561235,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168337810,2.56621235,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168338016,1.21185356,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168338247,6.22514349,2937.9,2937.8,0.001]
["bitfinex","ETHUSD",1764168338445,0.405504,2937.8,2937.5,0.001]
["bitfinex","ETHUSD",1764168338651,0.422204,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764168338852,0.73905756,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764168339053,1.41176273,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764168339222,1.00625873,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764168339421,1.03295356,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764168339744,5.1626871,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764168339940,5.5681911,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764168340347,1.43845756,2937.6,2937.5,0.001]
["bitfinex","ETHUSD",1764168340737,5.67252524,2937.6,2936.1,6.88405708]
["bitfinex","ETHUSD",1764168340935,2.08810019,2937.5,2936.2,0.4921]
["bitfinex","ETHUSD",1764168341141,0.53785356,2937.4,2937.2,0.001]
["bitfinex","ETHUSD",1764168341427,1.27545356,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764168341637,1.27465356,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764168341840,1.49565356,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764168342039,1.27465356,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764168342264,1.49565356,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764168342623,4.90014067,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764168342844,5.73059232,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764168343064,6.45618643,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764168343271,6.86169043,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764168343712,18.41671243,2937.3,2937.2,0.001]
["bitfinex","ETHUSD",1764168343968,0.405504,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1764168344334,0.6998,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1764168344562,0.1906,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1764168344731,0.4897,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168345039,0.6694,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1764168345227,0.221,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168345427,0.7107,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168345875,1.91509411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168346172,2.10660352,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168348479,1.40680352,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168348626,1.43629411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168348973,1.91509411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168349144,5.72601271,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168349341,14.55711792,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168349546,15.28869449,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168349742,4.7913235,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168350037,6.45758928,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168350731,18.64656728,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168351073,12.32442728,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168351319,2.42567068,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168351592,0.94659411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168351748,1.43629411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168352150,0.94659411,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168352358,0.1906,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1764168352987,0.221,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1764168353660,0.31746711,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764168353992,0.31743593,2936.6,2936.4,0.4654]
["bitfinex","ETHUSD",1764168354200,3.40410667,2937.7,2936.4,0.4654]
["bitfinex","ETHUSD",1764168354201,0.4788,2937.8,2936.6,0.4537]
["bitfinex","ETHUSD",1764168354499,1.09658761,2937.9,2936.6,0.553]
["bitfinex","ETHUSD",1764168354500,0.53840687,2937.7,2936.6,0.553]
["bitfinex","ETHUSD",1764168354794,0.31740687,2937.6,2936.7,0.4644]
["bitfinex","ETHUSD",1764168355099,0.31740687,2937.6,2936.9,0.0993]
["bitfinex","ETHUSD",1764168355100,0.221,2937.6,2936.9,0.0993]
["bitfinex","ETHUSD",1764168355250,0.221,2937.6,2937.5,0.6368]
["bitfinex","ETHUSD",1764168355451,0.221,2937.6,2937.1,3.40463425]
["bitfinex","ETHUSD",1764168355647,0.31734719,2937.5,2936.6,0.4644]
["bitfinex","ETHUSD",1764168355903,0.31734719,2937.5,2937.1,0.1831]
["bitfinex","ETHUSD",1764168356048,0.221,2937.6,2937.1,0.1831]
["bitfinex","ETHUSD",1764168356393,0.31734419,2937.5,2937.1,0.1831]
["bitfinex","ETHUSD",1764168356597,0.4897,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1764168356808,0.221,2937.1,2936.5,10.2162438]
["bitfinex","ETHUSD",1764168356953,0.221,2937.0,2936.6,0.4644]
["bitfinex","ETHUSD",1764168357367,0.221,2937.0,2936.9,0.4537]
["bitfinex","ETHUSD",1764168357583,0.221,2937.0,2936.7,6.81036536]
["bitfinex","ETHUSD",1764168358104,0.221,2937.0,2936.7,3.40518268]
["bitfinex","ETHUSD",1764168358308,0.221,2937.0,2936.7,6.81036536]
["bitfinex","ETHUSD",1764168358871,0.221,2937.1,2936.9,0.4537]
["bitfinex","ETHUSD",1764168359212,0.221,2937.1,2936.7,6.81036536]
["bitfinex","ETHUSD",1764168359712,0.4788,2937.7,2936.4,0.001]
["bitfinex","ETHUSD",1764168359713,0.4788,2937.7,2937.0,0.4537]
["bitfinex","ETHUSD",1764168359868,0.91619411,2937.9,2937.0,0.4537]
["bitfinex","ETHUSD",1764168359869,0.53852456,2937.6,2937.0,0.4537]
["bitfinex","ETHUSD",1764168360077,0.31752456,2937.5,2937.1,0.1831]
["bitfinex","ETHUSD",1764168360414,0.221,2937.9,2937.1,0.1831]
["bitfinex","ETHUSD",1764168360615,0.31748759,2937.8,2936.9,6.80990158]
["bitfinex","ETHUSD",1764168360781,0.31748759,2937.7,2936.9,6.80990158]
["bitfinex","ETHUSD",1764168360980,0.31748759,2937.6,2937.0,0.4644]
["bitfinex","ETHUSD",1764168361182,0.31748759,2937.5,2936.9,6.80990158]
["bitfinex","ETHUSD",1764168361380,0.4116,2937.9,2937.0,0.4644]
["bitfinex","ETHUSD",1764168361581,0.31752853,2937.8,2937.1,0.1831]
["bitfinex","ETHUSD",1764168361796,0.31752853,2937.7,2937.1,0.6475]
["bitfinex","ETHUSD",1764168362098,0.221,2937.9,2937.2,0.4644]
["bitfinex","ETHUSD",1764168362295,0.31749779,2937.8,2937.2,0.4644]
["bitfinex","ETHUSD",1764168362501,0.221,2937.9,2937.2,0.4644]
["bitfinex","ETHUSD",1764168362712,0.002,2938.0,2937.2,0.4644]
["bitfinex","ETHUSD",1764168362905,0.3174745,2937.9,2937.2,0.4644]
["bitfinex","ETHUSD",1764168363120,0.002,2938.0,2937.2,0.4644]
["bitfinex","ETHUSD",1764168363292,0.50808512,2937.9,2937.1,0.1831]
["bitfinex","ETHUSD",1764168363494,0.31748512,2937.8,2937.2,6.80920604]
["bitfinex","ETHUSD",1764168363707,0.31748512,2937.7,2937.2,6.80920604]
["bitfinex","ETHUSD",1764168363909,0.31748512,2937.6,2937.0,3.40480145]
["bitfinex","ETHUSD",1764168364097,0.53848512,2937.5,2936.5,3.4054146]
["bitfinex","ETHUSD",1764168364437,0.79628512,2937.4,2936.5,6.8108292]
["bitfinex","ETHUSD",1764168364587,0.5037,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764168364781,0.53848512,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168364981,0.53848512,2936.5,2936.4,3.40653058]
["bitfinex","ETHUSD",1764168365213,0.31748512,2936.5,2936.4,3.40653058]
["bitfinex","ETHUSD",1764168365596,0.31748512,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168366098,0.2202,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764168366384,0.31779685,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764168366583,0.221,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764168366584,0.31779685,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168367485,1.24889685,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168367887,0.76789685,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168368507,0.31779685,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168369322,0.221,2936.7,2936.4,0.4867]
["bitfinex","ETHUSD",1764168369616,0.221,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764168369617,0.31795101,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764168369914,0.221,2936.7,2936.6,0.4857]
["bitfinex","ETHUSD",1764168370218,0.3179429,2936.7,2936.6,0.4857]
["bitfinex","ETHUSD",1764168370425,0.3179429,2936.7,2936.4,0.4935]
["bitfinex","ETHUSD",1764168370426,0.3179429,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764168370714,0.3179429,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764168370914,0.421,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1764168371124,0.31795492,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1764168371314,0.53895492,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764168371526,0.31795492,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764168371731,0.31796638,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168372022,0.221,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764168372198,0.31795553,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168372396,0.221,2936.7,2936.5,0.4857]
["bitfinex","ETHUSD",1764168372811,6.32,2937.1,2936.6,0.4857]
["bitfinex","ETHUSD",1764168373143,0.53894284,2937.0,2936.6,0.4857]
["bitfinex","ETHUSD",1764168373288,6.5106,2937.9,2936.7,0.4925]
["bitfinex","ETHUSD",1764168373491,0.53889675,2937.8,2937.2,0.0499]
["bitfinex","ETHUSD",1764168373691,0.31789675,2937.7,2937.3,10.21346133]
["bitfinex","ETHUSD",1764168373913,0.002,2938.0,2937.9,0.4857]
["bitfinex","ETHUSD",1764168374115,0.1841,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1764168374317,0.50184073,2937.9,2937.3,10.21346133]
["bitfinex","ETHUSD",1764168374691,0.221,2937.9,2937.8,0.4791]
["bitfinex","ETHUSD",1764168374917,0.002,2938.0,2937.8,0.4791]
["bitfinex","ETHUSD",1764168375227,0.002,2938.0,2937.4,0.4801]
["bitfinex","ETHUSD",1764168375385,0.002,2938.0,2937.9,0.4791]
["bitfinex","ETHUSD",1764168375588,0.002,2938.0,2937.9,3.88289182]
["bitfinex","ETHUSD",1764168375824,0.002,2938.0,2937.9,5.09167123]
["bitfinex","ETHUSD",1764168376332,0.002,2938.0,2937.9,4.13247123]
["bitfinex","ETHUSD",1764168376503,0.002,2938.0,2937.9,4.61157123]
["bitfinex","ETHUSD",1764168376700,0.002,2938.0,2937.3,0.4801]
["bitfinex","ETHUSD",1764168376924,0.002,2938.0,2937.3,10.21346133]
["bitfinex","ETHUSD",1764168377131,0.002,2938.0,2937.4,0.4801]
["bitfinex","ETHUSD",1764168377627,0.002,2938.0,2937.9,3.88289182]
["bitfinex","ETHUSD",1764168377992,0.002,2938.0,2937.9,4.36299182]
["bitfinex","ETHUSD",1764168378362,0.002,2938.0,2937.9,5.13968135]
["bitfinex","ETHUSD",1764168378494,0.002,2939.4,2938.3,1.13109811]
["bitfinex","ETHUSD",1764168378695,0.002,2939.4,2938.5,0.5784]
["bitfinex","ETHUSD",1764168379126,0.002,2939.4,2938.5,1.0585]
["bitfinex","ETHUSD",1764168379291,0.002,2939.4,2938.5,0.9592]
["bitfinex","ETHUSD",1764168379694,0.002,2939.4,2938.5,5.08789092]
["bitfinex","ETHUSD",1764168380101,0.002,2939.4,2938.5,5.50629324]
["bitfinex","ETHUSD",1764168380322,0.002,2939.4,2938.5,5.60559324]
["bitfinex","ETHUSD",1764168381331,0.002,2939.4,2938.5,5.50629324]
["bitfinex","ETHUSD",1764168381635,0.002,2939.4,2938.5,5.60559324]
["bitfinex","ETHUSD",1764168382643,0.4993,2939.3,2938.5,4.30059913]
["bitfinex","ETHUSD",1764168382925,0.1841,2938.9,2938.5,3.40309681]
["bitfinex","ETHUSD",1764168383521,0.6834,2938.9,2938.5,3.40309681]
["bitfinex","ETHUSD",1764168383726,0.1841,2939.1,2938.5,3.40309681]
["bitfinex","ETHUSD",1764168384035,0.002,2939.4,2938.5,4.36229681]
["bitfinex","ETHUSD",1764168384221,0.002,2939.4,2938.5,4.46159681]
["bitfinex","ETHUSD",1764168384421,0.002,2939.4,2938.5,5.08789092]
["bitfinex","ETHUSD",1764168385027,0.002,2939.4,2938.5,5.18719092]
["bitfinex","ETHUSD",1764168385908,0.002,2939.4,2938.5,5.59269492]
["bitfinex","ETHUSD",1764168386243,0.002,2939.4,2939.2,0.0993]
["bitfinex","ETHUSD",1764168386442,0.002,2939.4,2939.3,0.6532]
["bitfinex","ETHUSD",1764168386617,0.002,2939.4,2939.3,0.7525]
["bitfinex","ETHUSD",1764168386820,0.002,2939.4,2939.3,1.2326]
["bitfinex","ETHUSD",1764168387463,0.002,2939.4,2938.7,0.4801]
["bitfinex","ETHUSD",1764168387610,0.002,2939.4,2938.6,0.72559411]
["bitfinex","ETHUSD",1764168387811,0.002,2939.4,2938.5,3.40309681]
["bitfinex","ETHUSD",1764168388009,0.6834,2938.6,2937.5,0.4801]
["bitfinex","ETHUSD",1764168388328,0.1841,2938.6,2937.8,6.80781536]
["bitfinex","ETHUSD",1764168388644,0.4051,2938.9,2937.8,10.79112304]
["bitfinex","ETHUSD",1764168388944,0.4051,2938.9,2937.8,6.80781536]
["bitfinex","ETHUSD",1764168389113,0.4993,2938.8,2937.8,6.80781536]
["bitfinex","ETHUSD",1764168389511,0.43070646,2938.7,2937.8,3.40390768]
["bitfinex","ETHUSD",1764168390046,0.6834,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1764168390232,0.1841,2937.9,2937.3,10.21346133]
["bitfinex","ETHUSD",1764168390433,0.1841,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1764168390639,0.4993,2938.2,2937.3,10.21346133]
["bitfinex","ETHUSD",1764168390964,0.2202,2938.1,2937.3,10.21346133]
["bitfinex","ETHUSD",1764168391267,0.7195,2938.1,2937.3,10.21346133]
["bitfinex","ETHUSD",1764168391428,0.7195,2938.1,2937.3,6.80897422]
["bitfinex","ETHUSD",1764168391626,0.4993,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1764168391811,0.4993,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1764168392011,0.7203,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1764168392236,0.4993,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168392448,1.31872036,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1764168392449,1.00276287,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1764168393442,0.221,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1764168393681,0.1861,2938.9,2937.9,0.5804]
["bitfinex","ETHUSD",1764168394143,0.002,2938.9,2938.0,13.61470388]
["bitfinex","ETHUSD",1764168394344,0.002,2938.9,2938.2,0.0993]
["bitfinex","ETHUSD",1764168394552,0.002,2938.9,2938.2,0.5794]
["bitfinex","ETHUSD",1764168394968,0.002,2938.9,2938.8,0.4791]
["bitfinex","ETHUSD",1764168395167,0.002,2938.9,2938.8,1.0585]
["bitfinex","ETHUSD",1764168395372,0.002,2938.9,2938.8,0.9592]
["bitfinex","ETHUSD",1764168395576,0.002,2938.9,2938.8,0.4791]
["bitfinex","ETHUSD",1764168395742,0.002,2938.9,2938.8,0.9592]
["bitfinex","ETHUSD",1764168395943,0.002,2938.9,2938.8,1.464004]
["bitfinex","ETHUSD",1764168396148,0.002,2939.2,2939.1,0.504804]
["bitfinex","ETHUSD",1764168396346,1e-08,2939.4,2939.3,0.983904]
["bitfinex","ETHUSD",1764168396574,1e-08,2939.4,2939.3,1.464004]
["bitfinex","ETHUSD",1764168397600,1e-08,2939.4,2939.3,1.364704]
["bitfinex","ETHUSD",1764168397812,1e-08,2939.4,2939.3,1.464004]
["bitfinex","ETHUSD",1764168397978,1e-08,2939.4,2939.3,0.9592]
["bitfinex","ETHUSD",1764168398167,1e-08,2939.4,2939.3,3.88127058]
["bitfinex","ETHUSD",1764168398372,1e-08,2939.4,2939.3,4.36137058]
["bitfinex","ETHUSD",1764168399206,1e-08,2939.4,2939.3,5.59176869]
["bitfinex","ETHUSD",1764168399415,1e-08,2939.4,2939.3,5.81276869]
["bitfinex","ETHUSD",1764168399711,1e-08,2939.4,2939.3,4.60686469]
["bitfinex","ETHUSD",1764168399866,1e-08,2939.4,2939.3,5.08696469]
["bitfinex","ETHUSD",1764168400067,1e-08,2939.4,2939.3,5.59176869]
["bitfinex","ETHUSD",1764168400886,1e-08,2939.4,2939.3,5.18626469]
["bitfinex","ETHUSD",1764168401096,1e-08,2939.4,2939.3,5.08696469]
["bitfinex","ETHUSD",1764168401296,1e-08,2939.4,2939.3,5.18626469]
["bitfinex","ETHUSD",1764168401869,1e-08,2939.4,2939.3,4.70616469]
["bitfinex","ETHUSD",1764168402069,1e-08,2939.4,2939.3,4.60686469]
["bitfinex","ETHUSD",1764168402380,1e-08,2939.4,2939.3,5.59176869]
["bitfinex","ETHUSD",1764168402568,1e-08,2939.4,2939.3,14.82944799]
["bitfinex","ETHUSD",1764168403793,0.1841,2940.8,2939.9,0.504804]
["bitfinex","ETHUSD",1764168403998,0.31652433,2940.9,2939.9,0.983904]
["bitfinex","ETHUSD",1764168404310,0.1841,2941.0,2939.9,5.58227435]
["bitfinex","ETHUSD",1764168404679,0.31644009,2940.9,2939.9,5.58227435]
["bitfinex","ETHUSD",1764168404884,0.31644009,2940.9,2939.9,4.70547035]
["bitfinex","ETHUSD",1764168405106,0.476,2940.4,2939.9,3.40147624]
["bitfinex","ETHUSD",1764168405688,0.476,2940.7,2939.9,3.40147624]
["bitfinex","ETHUSD",1764168406016,0.476,2940.4,2939.9,3.40147624]
["bitfinex","ETHUSD",1764168406180,0.1841,2941.0,2939.5,0.72559411]
["bitfinex","ETHUSD",1764168406510,0.1871,2939.9,2939.5,0.72559411]
["bitfinex","ETHUSD",1764168406917,0.1871,2939.9,2939.4,10.20611589]
["bitfinex","ETHUSD",1764168408131,0.6631,2939.9,2939.4,10.20611589]
["bitfinex","ETHUSD",1764168408425,0.6631,2939.9,2939.4,3.40200621]
["bitfinex","ETHUSD",1764168408595,0.1871,2939.9,2939.4,3.40200621]
["bitfinex","ETHUSD",1764168409627,0.002,2940.0,2939.5,0.4713]
["bitfinex","ETHUSD",1764168409784,0.002,2940.0,2939.6,0.0993]
["bitfinex","ETHUSD",1764168410218,0.002,2939.9,2939.4,3.50130621]
["bitfinex","ETHUSD",1764168410602,0.1891,2939.9,2939.3,10.20751174]
["bitfinex","ETHUSD",1764168411005,0.6651,2939.9,2939.3,6.80534116]
["bitfinex","ETHUSD",1764168411504,0.79263967,2939.8,2939.3,6.80534116]
["bitfinex","ETHUSD",1764168411818,0.476,2939.8,2939.3,6.80534116]
["bitfinex","ETHUSD",1764168412119,0.002,2939.9,2939.3,13.82968232]
["bitfinex","ETHUSD",1764168412300,0.002,2939.9,2939.5,10.2058173]
["bitfinex","ETHUSD",1764168412808,0.002,2939.9,2939.6,1.19689411]
["bitfinex","ETHUSD",1764168414410,0.002,2939.9,2939.7,6.8034153]
["bitfinex","ETHUSD",1764168415727,0.0012,2939.9,2939.7,6.8034153]
["bitfinex","ETHUSD",1764168417309,0.0012,2939.9,2939.8,1.0432]
["bitfinex","ETHUSD",1764168417512,0.0012,2939.9,2939.8,1.90042094]
["bitfinex","ETHUSD",1764168418098,0.0012,2939.9,2939.7,6.8034153]
["bitfinex","ETHUSD",1764168418299,0.1883,2939.9,2939.4,0.72559411]
["bitfinex","ETHUSD",1764168418503,0.6643,2939.9,2939.4,0.72559411]
["bitfinex","ETHUSD",1764168418698,0.1883,2939.9,2939.4,0.72559411]
["bitfinex","ETHUSD",1764168418899,0.476,2939.8,2939.3,10.20751174]
["bitfinex","ETHUSD",1764168419125,0.476,2939.8,2939.3,6.80534116]
["bitfinex","ETHUSD",1764168419420,0.476,2939.8,2939.3,10.20751174]
["bitfinex","ETHUSD",1764168419997,0.1883,2939.9,2939.3,10.20751174]
["bitfinex","ETHUSD",1764168420195,0.0012,2939.9,2939.3,13.60968232]
["bitfinex","ETHUSD",1764168420405,0.0012,2939.9,2939.4,0.0993]
["bitfinex","ETHUSD",1764168420602,0.1871,2939.8,2939.5,6.8038782]
["bitfinex","ETHUSD",1764168420803,0.31705544,2939.7,2939.3,6.80533911]
["bitfinex","ETHUSD",1764168421095,0.0012,2939.9,2939.3,13.60968027]
["bitfinex","ETHUSD",1764168421610,0.0012,2939.9,2939.8,0.5719]
["bitfinex","ETHUSD",1764168421815,0.0012,2939.9,2939.8,0.0993]
["bitfinex","ETHUSD",1764168421992,1.1187,2939.9,2939.4,0.72559411]
["bitfinex","ETHUSD",1764168422193,0.6643,2939.9,2939.3,10.20750969]
["bitfinex","ETHUSD",1764168422451,0.0012,2939.9,2939.3,13.60968027]
["bitfinex","ETHUSD",1764168422649,0.0012,2939.9,2939.4,0.0993]
["bitfinex","ETHUSD",1764168422854,0.0012,2939.9,2939.8,9.28487225]
["bitfinex","ETHUSD",1764168423027,0.0012,2939.9,2939.8,10.73527036]
["bitfinex","ETHUSD",1764168423223,0.0012,2939.9,2939.8,11.20657036]
["bitfinex","ETHUSD",1764168424135,1e-08,2940.2,2940.1,1.160404]
["bitfinex","ETHUSD",1764168424325,1e-08,2940.2,2940.1,1.39613381]
["bitfinex","ETHUSD",1764168424520,1e-08,2940.2,2940.1,5.26867866]
["bitfinex","ETHUSD",1764168424744,1e-08,2940.2,2940.1,5.99427277]
["bitfinex","ETHUSD",1764168424943,0.7333595,2941.7,2940.1,5.99427277]
["bitfinex","ETHUSD",1764168424944,0.31831991,2941.2,2940.2,1.13109811]
["bitfinex","ETHUSD",1764168425255,0.73326603,2941.9,2940.4,10.51527036]
["bitfinex","ETHUSD",1764168425462,0.73326603,2941.9,2940.5,9.53786636]
["bitfinex","ETHUSD",1764168425463,0.1895,2941.9,2940.5,9.53786636]
["bitfinex","ETHUSD",1764168425639,0.76814761,2941.8,2940.2,0.72559411]
["bitfinex","ETHUSD",1764168425958,1.05098432,2941.7,2940.6,0.0993]
["bitfinex","ETHUSD",1764168426248,0.31804761,2941.6,2940.2,10.02056636]
["bitfinex","ETHUSD",1764168426548,0.31804761,2941.5,2940.3,0.4827]
["bitfinex","ETHUSD",1764168426853,0.31804761,2941.4,2940.5,0.72559411]
["bitfinex","ETHUSD",1764168427151,0.31804761,2941.3,2940.4,6.90109566]
["bitfinex","ETHUSD",1764168427338,0.31804761,2941.2,2940.4,6.80179566]
["bitfinex","ETHUSD",1764168427644,0.4501,2941.5,2940.8,0.0993]
["bitfinex","ETHUSD",1764168427818,0.31789205,2941.4,2940.8,0.0993]
["bitfinex","ETHUSD",1764168428015,0.31789205,2941.3,2940.8,0.0993]
["bitfinex","ETHUSD",1764168428347,0.1895,2940.9,2940.4,10.20269349]
["bitfinex","ETHUSD",1764168428853,0.002,2941.5,2940.4,13.60359132]
["bitfinex","ETHUSD",1764168429046,0.31782073,2941.4,2940.6,0.0993]
["bitfinex","ETHUSD",1764168429227,0.31782073,2941.4,2940.5,0.4827]
["bitfinex","ETHUSD",1764168429228,0.31782073,2941.3,2940.4,6.80179566]
["bitfinex","ETHUSD",1764168429426,0.1895,2940.6,2940.4,6.80179566]
["bitfinex","ETHUSD",1764168429631,0.4501,2941.4,2940.4,10.20269349]
["bitfinex","ETHUSD",1764168429830,0.1895,2940.9,2940.4,10.20269349]
["bitfinex","ETHUSD",1764168430238,0.6396,2940.9,2940.4,10.20269349]
["bitfinex","ETHUSD",1764168430420,0.6396,2940.9,2940.4,6.80179566]
["bitfinex","ETHUSD",1764168430620,0.4717,2940.5,2939.8,0.72559411]
["bitfinex","ETHUSD",1764168430843,0.0743,2940.3,2939.8,10.20470096]
["bitfinex","ETHUSD",1764168431040,0.0743,2940.3,2939.8,6.80310902]
["bitfinex","ETHUSD",1764168431243,0.6549,2939.9,2939.8,3.40151708]
["bitfinex","ETHUSD",1764168431744,1.105,2939.9,2939.4,6.80410968]
["bitfinex","ETHUSD",1764168431929,0.76796162,2939.8,2939.3,3.40311832]
["bitfinex","ETHUSD",1764168432254,0.4717,2939.4,2939.3,3.40311832]
["bitfinex","ETHUSD",1764168432428,0.4717,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168432751,0.4501,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168433313,0.6396,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764168433513,0.3177437,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1764168433738,0.6396,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764168433947,1.49342113,2939.8,2939.3,0.001]
["bitfinex","ETHUSD",1764168434258,0.82616878,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1764168434556,0.96404176,2939.7,2939.3,0.001]
["bitfinex","ETHUSD",1764168434735,0.4556,2939.6,2939.3,0.001]
["bitfinex","ETHUSD",1764168435261,0.405504,2939.5,2939.3,0.001]
["bitfinex","ETHUSD",1764168435450,0.4628,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168435760,1.2359927,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168435925,0.9184,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168436116,0.4628,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168436342,0.1895,2939.9,2939.3,0.001]
["bitfinex","ETHUSD",1764168436851,0.4556,2940.2,2939.4,0.0993]
["bitfinex","ETHUSD",1764168437347,0.4556,2940.2,2939.3,0.1003]
["bitfinex","ETHUSD",1764168437657,0.4556,2940.2,2939.3,0.001]
["bitfinex","ETHUSD",1764168437863,0.1941,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168438568,6.32,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1764168439061,0.1941,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168439958,6.7756,2940.1,2939.3,0.68155727]
["bitfinex","ETHUSD",1764168440160,0.1941,2939.9,2939.3,0.68155727]
["bitfinex","ETHUSD",1764168440456,0.1933,2939.9,2939.3,0.68155727]
["bitfinex","ETHUSD",1764168440756,0.1933,2939.9,2939.4,6.80410968]
["bitfinex","ETHUSD",1764168441127,0.1933,2939.9,2939.4,10.20616452]
["bitfinex","ETHUSD",1764168441331,6.32,2940.1,2939.4,10.20616452]
["bitfinex","ETHUSD",1764168442455,6.7756,2940.1,2939.4,10.20616452]
["bitfinex","ETHUSD",1764168442928,6.32,2940.1,2939.3,0.001]
["bitfinex","ETHUSD",1764168443566,6.32,2940.1,2939.4,0.0993]
["bitfinex","ETHUSD",1764168444555,6.32,2940.2,2939.7,0.0993]
["bitfinex","ETHUSD",1764168444731,6.54,2940.3,2939.4,0.4911]
["bitfinex","ETHUSD",1764168444933,6.32,2940.3,2939.7,13.6068306]
["bitfinex","ETHUSD",1764168445170,6.32,2940.3,2939.9,0.0993]
["bitfinex","ETHUSD",1764168445381,6.32,2940.3,2939.7,10.20512295]
["bitfinex","ETHUSD",1764168445542,0.4556,2940.2,2939.7,10.20512295]
["bitfinex","ETHUSD",1764168446038,6.32,2940.3,2939.7,10.20512295]
["bitfinex","ETHUSD",1764168447351,6.32,2940.3,2939.7,3.40170765]
["bitfinex","ETHUSD",1764168448092,0.6569,2939.8,2939.3,3.40314606]
["bitfinex","ETHUSD",1764168448244,0.4589,2939.4,2939.3,3.40314606]
["bitfinex","ETHUSD",1764168448440,0.4589,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168448441,0.9145,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168448942,5.29823328,2939.4,2939.3,0.001]
["bitfinex","ETHUSD",1764168449137,1.13109811,2939.3,2939.0,0.001]
["bitfinex","ETHUSD",1764168449343,0.405504,2939.0,2938.7,0.001]
["bitfinex","ETHUSD",1764168449540,0.6482,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764168449766,1.1038,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764168450945,0.6482,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764168451261,1.3238,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764168451858,6.03869101,2938.8,2938.7,0.001]
["bitfinex","ETHUSD",1764168452183,6.03869101,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1764168452184,0.405504,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1764168452385,0.0731,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168452695,0.7487,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168452887,1.69004782,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168453189,0.7487,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168453390,1.20341299,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168453595,0.7487,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168453987,0.5287,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168454186,0.7487,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168454387,0.5287,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168454692,0.7487,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168454863,0.4556,2938.6,2937.9,0.001]
["bitfinex","ETHUSD",1764168455480,0.22,2938.5,2937.9,0.001]
["bitfinex","ETHUSD",1764168455660,0.1941,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1764168455859,0.22,2938.7,2937.9,0.001]
["bitfinex","ETHUSD",1764168456488,0.1941,2938.8,2937.9,0.4921]
["bitfinex","ETHUSD",1764168456698,0.22,2938.9,2938.0,0.0993]
["bitfinex","ETHUSD",1764168456990,0.22,2938.9,2937.9,0.001]
["bitfinex","ETHUSD",1764168457156,0.22,2938.9,2937.9,0.5914]
["bitfinex","ETHUSD",1764168457680,0.1941,2939.3,2938.8,0.1814]
["bitfinex","ETHUSD",1764168457882,0.4556,2939.2,2938.5,0.1814]
["bitfinex","ETHUSD",1764168458079,0.4556,2939.2,2938.1,0.72559411]
["bitfinex","ETHUSD",1764168458387,0.4556,2939.2,2938.1,0.90699411]
["bitfinex","ETHUSD",1764168458587,0.4556,2939.2,2938.1,0.1814]
["bitfinex","ETHUSD",1764168459100,0.1941,2939.6,2938.2,0.4911]
["bitfinex","ETHUSD",1764168459259,0.1941,2939.6,2938.7,0.0993]
["bitfinex","ETHUSD",1764168459460,0.1941,2939.6,2938.8,13.61099768]
["bitfinex","ETHUSD",1764168460408,0.1941,2939.8,2938.9,0.4911]
["bitfinex","ETHUSD",1764168460589,0.1941,2939.8,2939.0,0.0993]
["bitfinex","ETHUSD",1764168460783,0.1941,2939.8,2938.9,0.4911]
["bitfinex","ETHUSD",1764168460989,0.1941,2939.8,2938.8,17.1130471]
["bitfinex","ETHUSD",1764168461392,0.002,2939.6,2938.8,13.61099768]
["bitfinex","ETHUSD",1764168462128,0.002,2939.6,2939.5,0.1814]
["bitfinex","ETHUSD",1764168462302,0.002,2939.6,2939.5,0.6579]
["bitfinex","ETHUSD",1764168462830,0.002,2940.2,2939.8,0.4765]
["bitfinex","ETHUSD",1764168462978,0.002,2940.2,2940.1,0.6579]
["bitfinex","ETHUSD",1764168463181,0.002,2940.2,2940.1,0.7572]
["bitfinex","ETHUSD",1764168463411,0.002,2940.2,2940.1,1.46768941]
["bitfinex","ETHUSD",1764168463611,0.002,2941.5,2940.2,1.13109811]
["bitfinex","ETHUSD",1764168463932,0.002,2941.5,2940.8,8.81227225]
["bitfinex","ETHUSD",1764168464212,0.002,2941.5,2941.0,0.0993]
["bitfinex","ETHUSD",1764168464712,0.002,2941.5,2941.2,0.0993]
["bitfinex","ETHUSD",1764168465073,0.002,2941.5,2941.0,0.0993]
["bitfinex","ETHUSD",1764168465074,0.0012,2941.5,2941.0,0.0993]
["bitfinex","ETHUSD",1764168465411,0.0012,2941.5,2941.3,0.0993]
["bitfinex","ETHUSD",1764168465577,0.0012,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764168465773,0.0012,2941.5,2941.4,5.37862574]
["bitfinex","ETHUSD",1764168466209,0.0012,2941.5,2941.4,5.27932574]
["bitfinex","ETHUSD",1764168466373,0.0012,2941.5,2941.4,4.12533572]
["bitfinex","ETHUSD",1764168466573,0.0012,2941.5,2941.4,4.68873572]
["bitfinex","ETHUSD",1764168466777,0.0012,2941.5,2941.4,3.39974161]
["bitfinex","ETHUSD",1764168467214,0.0012,2941.5,2941.4,3.96314161]
["bitfinex","ETHUSD",1764168467798,0.0012,2941.5,2941.4,13.90651197]
["bitfinex","ETHUSD",1764168468109,0.0012,2941.5,2941.4,14.38121197]
["bitfinex","ETHUSD",1764168470121,0.0012,2941.5,2941.4,14.19570797]
["bitfinex","ETHUSD",1764168470323,0.0012,2941.5,2941.4,5.28413572]
["bitfinex","ETHUSD",1764168470490,0.0012,2941.5,2941.4,14.60121197]
["bitfinex","ETHUSD",1764168470695,0.0012,2941.5,2941.4,14.19570797]
["bitfinex","ETHUSD",1764168470892,0.0012,2941.5,2941.4,14.09640797]
["bitfinex","ETHUSD",1764168471094,0.0012,2941.5,2941.4,5.06413572]
["bitfinex","ETHUSD",1764168471313,0.0012,2941.5,2941.4,13.87640797]
["bitfinex","ETHUSD",1764168471601,0.0012,2941.5,2941.4,13.97570797]
["bitfinex","ETHUSD",1764168472427,0.0012,2941.5,2941.4,14.19570797]
["bitfinex","ETHUSD",1764168472830,0.0012,2941.5,2941.4,14.60121197]
["bitfinex","ETHUSD",1764168473331,0.002,2942.6,2942.1,0.0993]
["bitfinex","ETHUSD",1764168473831,0.4993,2942.6,2942.0,0.22]
["bitfinex","ETHUSD",1764168474530,0.4993,2942.6,2942.1,10.19679819]
["bitfinex","ETHUSD",1764168475924,0.4993,2942.6,2942.1,6.79786546]
["bitfinex","ETHUSD",1764168476158,0.4993,2942.6,2942.1,10.19679819]
["bitfinex","ETHUSD",1764168476650,0.4993,2942.6,2941.9,10.1974914]
["bitfinex","ETHUSD",1764168476815,0.4993,2942.6,2941.9,6.7983276]
["bitfinex","ETHUSD",1764168477014,0.4654,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764168477215,6.32,2942.5,2941.9,6.7983276]
["bitfinex","ETHUSD",1764168477417,7.00213,2942.5,2941.9,10.1974914]
["bitfinex","ETHUSD",1764168477616,0.4654,2942.0,2941.8,3.39922963]
["bitfinex","ETHUSD",1764168477820,7.00213,2942.5,2941.8,10.19778833]
["bitfinex","ETHUSD",1764168478018,0.4973,2942.4,2941.8,10.19778833]
["bitfinex","ETHUSD",1764168478242,7.00213,2942.5,2941.8,13.59706768]
["bitfinex","ETHUSD",1764168478411,7.49943,2942.5,2941.8,13.59706768]
["bitfinex","ETHUSD",1764168478808,0.750143,2942.4,2941.8,10.19778833]
["bitfinex","ETHUSD",1764168479013,0.750143,2942.4,2941.8,13.59706768]
["bitfinex","ETHUSD",1764168479321,0.002,2942.6,2941.8,16.99634703]
["bitfinex","ETHUSD",1764168479526,0.002,2942.6,2942.0,0.0993]
["bitfinex","ETHUSD",1764168480050,0.002,2942.6,2942.1,0.0739]
["bitfinex","ETHUSD",1764168480254,0.002,2942.6,2942.2,8.81227225]
["bitfinex","ETHUSD",1764168480429,0.002,2942.6,2942.3,0.0993]
["bitfinex","ETHUSD",1764168480624,0.002,2942.6,2942.3,6.79740338]
["bitfinex","ETHUSD",1764168480841,0.002,2943.0,2942.8,0.4747]
["bitfinex","ETHUSD",1764168481028,0.002,2943.0,2942.9,10.33186636]
["bitfinex","ETHUSD",1764168481227,0.002,2943.0,2942.9,1.29959411]
["bitfinex","ETHUSD",1764168481438,0.002,2943.0,2942.9,1.98369411]
["bitfinex","ETHUSD",1764168481747,0.002,2943.0,2942.9,10.99433577]
["bitfinex","ETHUSD",1764168482055,0.002,2943.0,2942.6,0.72559411]
["bitfinex","ETHUSD",1764168482229,0.002,2943.0,2942.6,0.82489411]
["bitfinex","ETHUSD",1764168482432,0.002,2943.0,2942.6,1.28899411]
["bitfinex","ETHUSD",1764168482634,0.002,2943.0,2942.6,0.5634]
["bitfinex","ETHUSD",1764168482848,0.1976,2942.9,2942.7,6.79647942]
["bitfinex","ETHUSD",1764168483336,0.002,2943.0,2942.7,6.79647942]
["bitfinex","ETHUSD",1764168483969,0.1976,2942.9,2942.7,6.79647942]
["bitfinex","ETHUSD",1764168484130,0.9591,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1764168484333,0.476,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1764168484565,0.1976,2942.9,2942.7,6.79647942]
["bitfinex","ETHUSD",1764168484767,0.9589,2942.8,2941.8,10.1978191]
["bitfinex","ETHUSD",1764168484938,0.4973,2942.7,2941.9,0.94559411]
["bitfinex","ETHUSD",1764168485139,0.4973,2942.7,2941.8,10.1978191]
["bitfinex","ETHUSD",1764168485349,0.4973,2942.7,2941.8,13.81709845]
["bitfinex","ETHUSD",1764168485672,0.4973,2942.7,2941.9,0.72559411]
["bitfinex","ETHUSD",1764168485875,0.1976,2942.9,2942.0,0.0993]
["bitfinex","ETHUSD",1764168486175,0.1976,2942.9,2942.3,0.0993]
["bitfinex","ETHUSD",1764168486689,0.002,2943.0,2942.2,0.22]
["bitfinex","ETHUSD",1764168486979,0.002,2943.0,2942.5,0.0993]
["bitfinex","ETHUSD",1764168487473,0.002,2943.0,2942.3,13.59480676]
["bitfinex","ETHUSD",1764168487676,0.002,2943.0,2942.3,10.19610507]
["bitfinex","ETHUSD",1764168487973,0.002,2943.0,2942.3,6.79740338]
["bitfinex","ETHUSD",1764168488150,0.4607,2942.9,2942.3,6.79740338]
["bitfinex","ETHUSD",1764168488362,0.4607,2942.9,2942.3,10.19610507]
["bitfinex","ETHUSD",1764168488678,0.4607,2942.9,2942.3,6.79740338]
["bitfinex","ETHUSD",1764168488982,0.4821,2942.4,2942.3,3.39870169]
["bitfinex","ETHUSD",1764168489181,0.4821,2942.4,2941.8,6.79849412]
["bitfinex","ETHUSD",1764168489480,0.021,2942.3,2941.8,10.19777347]
["bitfinex","ETHUSD",1764168489679,0.4817,2942.3,2941.8,10.19777347]
["bitfinex","ETHUSD",1764168489975,0.6796,2941.9,2941.5,3.39962604]
["bitfinex","ETHUSD",1764168490174,0.0195,2941.8,2941.5,6.79925208]
["bitfinex","ETHUSD",1764168490746,0.1975,2941.9,2941.4,3.40070575]
["bitfinex","ETHUSD",1764168490951,0.1975,2942.0,2941.4,3.40070575]
["bitfinex","ETHUSD",1764168491378,0.1975,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1764168491682,0.6582,2942.0,2941.4,0.001]
["bitfinex","ETHUSD",1764168491875,0.1975,2942.0,2941.4,0.1003]
["bitfinex","ETHUSD",1764168492372,0.1975,2942.4,2941.5,0.22]
["bitfinex","ETHUSD",1764168492572,0.4607,2942.7,2941.8,0.0993]
["bitfinex","ETHUSD",1764168492882,6.32,2942.8,2942.1,0.0993]
["bitfinex","ETHUSD",1764168492883,0.31714809,2942.6,2942.1,0.0993]
["bitfinex","ETHUSD",1764168493085,0.002,2943.0,2942.1,0.0993]
["bitfinex","ETHUSD",1764168493257,0.31740029,2942.9,2942.3,0.0993]
["bitfinex","ETHUSD",1764168493458,0.31740029,2942.8,2942.3,0.0993]
["bitfinex","ETHUSD",1764168493659,0.31740029,2942.8,2942.0,17.4499413]
["bitfinex","ETHUSD",1764168493660,0.3174118,2942.7,2942.0,13.59619304]
["bitfinex","ETHUSD",1764168493861,0.002,2943.0,2942.3,0.0993]
["bitfinex","ETHUSD",1764168494073,0.31740935,2942.9,2942.3,0.0993]
["bitfinex","ETHUSD",1764168494253,0.002,2943.0,2942.3,0.0993]
["bitfinex","ETHUSD",1764168494450,0.31750993,2942.9,2942.1,0.94559411]
["bitfinex","ETHUSD",1764168494656,0.4755,2943.0,2942.1,1.04489411]
["bitfinex","ETHUSD",1764168494856,0.31751023,2942.9,2942.3,0.72559411]
["bitfinex","ETHUSD",1764168495174,0.4755,2943.0,2942.3,0.72559411]
["bitfinex","ETHUSD",1764168495354,0.31760405,2942.9,2942.3,0.72559411]
["bitfinex","ETHUSD",1764168495559,0.4841,2942.4,2942.2,6.79763442]
["bitfinex","ETHUSD",1764168495757,0.0048,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1764168495989,0.002,2943.0,2942.2,3.39881721]
["bitfinex","ETHUSD",1764168495990,1.20743935,2943.0,2942.2,13.59526884]
["bitfinex","ETHUSD",1764168496298,0.4841,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1764168496478,0.4735,2942.9,2942.2,10.19645163]
["bitfinex","ETHUSD",1764168496683,0.31766652,2942.8,2942.2,10.19645163]
["bitfinex","ETHUSD",1764168496987,0.4735,2942.9,2942.2,10.19645163]
["bitfinex","ETHUSD",1764168496988,0.31766652,2942.7,2942.2,10.19645163]
["bitfinex","ETHUSD",1764168497191,0.4841,2942.3,2942.2,3.39881721]
["bitfinex","ETHUSD",1764168497393,0.4755,2942.9,2942.2,13.59526884]
["bitfinex","ETHUSD",1764168497569,0.31772749,2942.8,2942.2,14.29704311]
["bitfinex","ETHUSD",1764168497788,0.31772749,2942.7,2942.2,13.59526884]
["bitfinex","ETHUSD",1764168497995,0.31772749,2942.6,2942.2,13.59526884]
["bitfinex","ETHUSD",1764168498206,0.002,2942.9,2942.4,0.0993]
["bitfinex","ETHUSD",1764168498522,0.31770944,2942.8,2942.4,0.0993]
["bitfinex","ETHUSD",1764168498704,0.31770944,2942.7,2942.4,0.3193]
["bitfinex","ETHUSD",1764168499011,0.002,2942.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1764168499175,0.31771145,2942.8,2942.5,6.79694136]
["bitfinex","ETHUSD",1764168499375,0.31771145,2942.7,2942.5,6.79694136]
["bitfinex","ETHUSD",1764168499609,0.002,2942.9,2942.5,10.19541204]
["bitfinex","ETHUSD",1764168499805,0.31770854,2942.8,2942.5,6.79694136]
["bitfinex","ETHUSD",1764168500123,0.31770854,2942.7,2942.5,6.79694136]
["bitfinex","ETHUSD",1764168500330,0.31771015,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764168500611,0.002,2942.9,2942.5,10.76941204]
["bitfinex","ETHUSD",1764168500827,0.31769299,2942.8,2942.5,7.37094136]
["bitfinex","ETHUSD",1764168500976,0.002,2942.9,2942.5,10.76941204]
["bitfinex","ETHUSD",1764168501550,0.002,2942.9,2942.8,0.574]
["bitfinex","ETHUSD",1764168501722,0.002,2942.9,2942.6,0.22]
["bitfinex","ETHUSD",1764168501896,0.002,2942.9,2942.8,0.4747]
["bitfinex","ETHUSD",1764168502295,0.002,2943.2,2943.0,0.0993]
["bitfinex","ETHUSD",1764168502500,0.002,2943.2,2943.0,0.22]
["bitfinex","ETHUSD",1764168502701,0.002,2943.2,2942.6,0.72559411]
["bitfinex","ETHUSD",1764168502901,0.81537481,2943.1,2942.7,6.79647942]
["bitfinex","ETHUSD",1764168503108,0.31757481,2943.0,2942.7,6.79647942]
["bitfinex","ETHUSD",1764168503433,0.002,2943.2,2942.7,10.19471913]
["bitfinex","ETHUSD",1764168503587,0.79107829,2943.1,2942.7,10.19471913]
["bitfinex","ETHUSD",1764168503789,0.31757829,2943.0,2942.7,10.19471913]
["bitfinex","ETHUSD",1764168503988,0.6855,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1764168504219,1.1553,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1764168504517,0.6855,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1764168504926,1.47288802,2942.8,2942.0,0.001]
["bitfinex","ETHUSD",1764168505112,0.4978,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168505314,0.31758802,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168505518,0.81508802,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168506036,0.31758802,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168507094,0.1877,2942.8,2942.0,0.4757]
["bitfinex","ETHUSD",1764168507297,0.3176225,2942.7,2942.2,0.0993]
["bitfinex","ETHUSD",1764168507529,0.3176225,2942.6,2942.2,0.0993]
["bitfinex","ETHUSD",1764168507730,0.1877,2943.1,2942.2,0.0993]
["bitfinex","ETHUSD",1764168507896,0.1877,2943.1,2942.0,0.221]
["bitfinex","ETHUSD",1764168507897,0.31757552,2943.0,2942.0,0.221]
["bitfinex","ETHUSD",1764168508227,0.31757552,2942.9,2942.1,0.0993]
["bitfinex","ETHUSD",1764168508427,0.31757552,2942.8,2942.0,0.001]
["bitfinex","ETHUSD",1764168508634,0.31757552,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1764168508806,0.4938,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168509006,0.81137552,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168509215,1.28487552,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168509917,0.31757552,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168510323,0.90748761,2943.0,2942.0,0.4757]
["bitfinex","ETHUSD",1764168510637,0.31763582,2942.9,2942.4,0.0993]
["bitfinex","ETHUSD",1764168510798,0.31763582,2942.8,2942.5,0.0993]
["bitfinex","ETHUSD",1764168510997,0.002,2943.5,2942.7,0.0993]
["bitfinex","ETHUSD",1764168511233,0.31756771,2943.1,2942.8,6.79624846]
["bitfinex","ETHUSD",1764168511399,0.31756771,2943.0,2942.8,6.79624846]
["bitfinex","ETHUSD",1764168511733,0.81326771,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764168512237,1.28676771,2942.9,2942.7,3.39819931]
["bitfinex","ETHUSD",1764168512440,0.31756771,2942.8,2942.7,3.39819931]
["bitfinex","ETHUSD",1764168512606,0.9692,2942.9,2942.7,6.79643902]
["bitfinex","ETHUSD",1764168512811,0.31777266,2942.8,2942.7,3.39819931]
["bitfinex","ETHUSD",1764168513013,0.81237266,2942.8,2942.7,3.39819931]
["bitfinex","ETHUSD",1764168513214,1.28587266,2942.8,2942.3,10.19604807]
["bitfinex","ETHUSD",1764168513434,0.4784,2942.7,2942.3,10.19604807]
["bitfinex","ETHUSD",1764168513637,0.31778647,2942.6,2942.3,10.19604807]
["bitfinex","ETHUSD",1764168513858,0.4784,2942.7,2942.3,6.79734638]
["bitfinex","ETHUSD",1764168514012,0.4897,2942.4,2942.3,3.39864469]
["bitfinex","ETHUSD",1764168514429,0.80755062,2942.4,2942.3,3.39864469]
["bitfinex","ETHUSD",1764168514625,0.80675062,2942.4,2942.3,3.39864469]
["bitfinex","ETHUSD",1764168515120,0.1877,2942.9,2942.0,3.4000245]
["bitfinex","ETHUSD",1764168515449,0.31783044,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1764168515647,0.31783044,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168515847,0.81163044,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168516050,0.31783044,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168516351,0.9673,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168516589,1.2851404,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168516756,0.1877,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1764168517317,0.002,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1764168517552,0.31783226,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1764168517754,0.4938,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168518116,0.6612,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1764168518419,0.002,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1764168518420,0.002,2943.0,2942.8,0.4747]
["bitfinex","ETHUSD",1764168518626,0.002,2943.0,2942.9,0.574]
["bitfinex","ETHUSD",1764168518829,0.002,2943.0,2942.9,1.0415]
["bitfinex","ETHUSD",1764168519171,0.002,2943.0,2942.9,4.43950876]
["bitfinex","ETHUSD",1764168519333,0.002,2943.0,2942.9,5.16510287]
["bitfinex","ETHUSD",1764168520220,1e-08,2943.2,2942.9,8.56311163]
["bitfinex","ETHUSD",1764168520435,1e-08,2943.2,2943.1,0.6244]
["bitfinex","ETHUSD",1764168520836,1e-08,2943.2,2943.1,1.0919]
["bitfinex","ETHUSD",1764168521271,1e-08,2943.2,2943.1,5.21527196]
["bitfinex","ETHUSD",1764168522456,1e-08,2943.5,2943.4,0.574]
["bitfinex","ETHUSD",1764168522683,1e-08,2943.5,2943.2,0.72559411]
["bitfinex","ETHUSD",1764168522886,0.0073,2943.3,2943.1,6.7955557]
["bitfinex","ETHUSD",1764168523383,0.47350001,2943.5,2942.7,10.29401913]
["bitfinex","ETHUSD",1764168523773,1e-08,2943.5,2942.7,13.59295884]
["bitfinex","ETHUSD",1764168524177,0.47540001,2943.5,2942.7,10.19471913]
["bitfinex","ETHUSD",1764168524953,0.47540001,2943.5,2942.7,10.41471913]
["bitfinex","ETHUSD",1764168525362,0.47540001,2943.5,2942.7,3.39823971]
["bitfinex","ETHUSD",1764168525756,1e-08,2943.5,2942.8,0.0993]
["bitfinex","ETHUSD",1764168526363,0.4754,2943.4,2942.7,0.94559411]
["bitfinex","ETHUSD",1764168526964,1e-08,2943.5,2942.9,0.0993]
["bitfinex","ETHUSD",1764168527461,1e-08,2943.5,2943.0,10.1936799]
["bitfinex","ETHUSD",1764168528070,0.4754,2943.4,2943.0,10.1936799]
["bitfinex","ETHUSD",1764168528495,1e-08,2943.5,2943.0,10.1936799]
["bitfinex","ETHUSD",1764168528697,0.47540001,2943.5,2943.0,10.1936799]
["bitfinex","ETHUSD",1764168528903,1e-08,2943.5,2943.1,0.483]
["bitfinex","ETHUSD",1764168529278,0.4936,2943.2,2943.0,6.7957866]
["bitfinex","ETHUSD",1764168529609,0.47540001,2943.5,2942.8,10.19432886]
["bitfinex","ETHUSD",1764168530312,1e-08,2943.5,2942.8,10.19432886]
["bitfinex","ETHUSD",1764168530514,1e-08,2943.5,2943.4,0.901104]
["bitfinex","ETHUSD",1764168530810,1e-08,2943.5,2943.4,0.8149]
["bitfinex","ETHUSD",1764168531110,1e-08,2943.5,2943.4,1.2979]
["bitfinex","ETHUSD",1764168531639,1e-08,2943.5,2943.4,5.42092565]
["bitfinex","ETHUSD",1764168531825,1e-08,2943.5,2943.4,5.82642965]
["bitfinex","ETHUSD",1764168532888,1e-08,2943.5,2943.4,4.61862565]
["bitfinex","ETHUSD",1764168533090,1e-08,2943.5,2943.4,5.42092565]
["bitfinex","ETHUSD",1764168533291,1e-08,2943.5,2943.4,5.82642965]
["bitfinex","ETHUSD",1764168535106,1e-08,2943.8,2943.7,1.000404]
["bitfinex","ETHUSD",1764168535305,1e-08,2943.8,2943.7,10.41921515]
["bitfinex","ETHUSD",1764168535523,1e-08,2943.8,2943.7,10.90221515]
["bitfinex","ETHUSD",1764168535733,0.002,2944.1,2944.0,0.0993]
["bitfinex","ETHUSD",1764168535932,0.002,2944.1,2944.0,5.82573724]
["bitfinex","ETHUSD",1764168537406,0.002,2944.1,2944.0,4.71723324]
["bitfinex","ETHUSD",1764168537606,0.002,2944.1,2944.0,5.03304162]
["bitfinex","ETHUSD",1764168537801,0.002,2944.1,2944.0,5.25304162]
["bitfinex","ETHUSD",1764168538121,0.002,2944.1,2944.0,4.93374162]
["bitfinex","ETHUSD",1764168538720,0.002,2944.1,2944.0,5.91234162]
["bitfinex","ETHUSD",1764168538921,0.002,2944.1,2944.0,6.01164162]
["bitfinex","ETHUSD",1764168539237,0.0012,2944.1,2944.0,5.52864162]
["bitfinex","ETHUSD",1764168539435,0.0012,2944.1,2944.0,5.91234162]
["bitfinex","ETHUSD",1764168539602,0.0012,2944.1,2944.0,6.41714562]
["bitfinex","ETHUSD",1764168540736,0.0012,2944.1,2944.0,6.63714562]
["bitfinex","ETHUSD",1764168541099,0.0012,2944.1,2944.0,6.41714562]
["bitfinex","ETHUSD",1764168541535,0.0012,2944.1,2944.0,5.03304162]
["bitfinex","ETHUSD",1764168541701,0.0012,2944.1,2944.0,3.39673913]
["bitfinex","ETHUSD",1764168541902,0.0012,2944.1,2943.6,0.72559411]
["bitfinex","ETHUSD",1764168541903,0.4948,2944.1,2943.1,0.483]
["bitfinex","ETHUSD",1764168542102,0.4948,2944.1,2943.8,0.0993]
["bitfinex","ETHUSD",1764168542907,0.0012,2944.1,2943.8,0.0993]
["bitfinex","ETHUSD",1764168543112,0.0012,2944.1,2944.0,0.5949]
["bitfinex","ETHUSD",1764168543315,0.0012,2944.1,2944.0,0.40034941]
["bitfinex","ETHUSD",1764168543511,0.0012,2944.1,2944.0,0.22]
["bitfinex","ETHUSD",1764168543819,0.0012,2944.1,2944.0,1.2979]
["bitfinex","ETHUSD",1764168544028,0.0012,2944.1,2944.0,4.83793324]
["bitfinex","ETHUSD",1764168544228,0.0012,2944.1,2944.0,5.82573724]
["bitfinex","ETHUSD",1764168544602,0.0012,2944.1,2944.0,14.60640035]
["bitfinex","ETHUSD",1764168545823,0.4754,2945.4,2944.8,0.0993]
["bitfinex","ETHUSD",1764168546021,0.4754,2945.4,2944.8,6.7916327]
["bitfinex","ETHUSD",1764168546226,0.5346,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1764168547618,0.4754,2945.4,2944.8,10.18744905]
["bitfinex","ETHUSD",1764168547831,0.6747,2944.9,2944.8,3.61581635]
["bitfinex","ETHUSD",1764168548027,0.4754,2945.4,2944.8,11.11854862]
["bitfinex","ETHUSD",1764168548343,0.4754,2945.4,2944.8,10.40744905]
["bitfinex","ETHUSD",1764168548545,0.1824,2944.9,2944.8,3.61581635]
["bitfinex","ETHUSD",1764168549053,0.4693,2945.3,2944.8,10.40744905]
["bitfinex","ETHUSD",1764168549407,0.4693,2945.3,2944.8,10.18744905]
["bitfinex","ETHUSD",1764168549837,0.4693,2945.3,2944.8,6.7916327]
["bitfinex","ETHUSD",1764168550039,0.5376,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1764168550512,0.4693,2945.3,2944.8,10.18744905]
["bitfinex","ETHUSD",1764168550914,0.5406,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1764168551315,0.4693,2945.3,2944.8,10.18744905]
["bitfinex","ETHUSD",1764168551516,0.5406,2944.9,2944.8,3.39581635]
["bitfinex","ETHUSD",1764168551923,0.4693,2945.3,2944.8,10.28674905]
["bitfinex","ETHUSD",1764168552250,0.002,2945.4,2944.8,13.5832654]
["bitfinex","ETHUSD",1764168552412,0.002,2945.4,2945.1,0.0993]
["bitfinex","ETHUSD",1764168552611,0.4713,2945.4,2944.8,13.5832654]
["bitfinex","ETHUSD",1764168552819,0.4713,2945.4,2944.8,10.28674905]
["bitfinex","ETHUSD",1764168553070,0.4713,2945.4,2944.8,13.6825654]
["bitfinex","ETHUSD",1764168554024,0.4713,2945.4,2944.8,10.28674905]
["bitfinex","ETHUSD",1764168554337,0.4713,2945.4,2944.8,13.6825654]
["bitfinex","ETHUSD",1764168554651,0.002,2945.4,2945.1,0.0993]
["bitfinex","ETHUSD",1764168555953,0.002,2945.4,2945.1,0.3193]
["bitfinex","ETHUSD",1764168556150,0.5008,2945.4,2945.1,0.22]
["bitfinex","ETHUSD",1764168556319,0.002,2945.4,2945.2,6.7907103]
["bitfinex","ETHUSD",1764168556519,0.5008,2945.4,2945.2,6.7907103]
["bitfinex","ETHUSD",1764168556715,0.4713,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1764168557224,0.9701,2945.3,2945.2,3.39535515]
["bitfinex","ETHUSD",1764168558372,0.9701,2945.3,2944.6,0.22]
["bitfinex","ETHUSD",1764168558373,0.9701,2945.3,2944.7,10.18779501]
["bitfinex","ETHUSD",1764168558668,0.04,2945.2,2944.7,10.18779501]
["bitfinex","ETHUSD",1764168559041,0.5388,2945.2,2944.7,10.18779501]
["bitfinex","ETHUSD",1764168559242,0.5112,2944.8,2944.7,4.12152578]
["bitfinex","ETHUSD",1764168560150,1.01,2944.8,2944.7,4.12152578]
["bitfinex","ETHUSD",1764168560355,1.01,2944.8,2944.7,3.39593167]
["bitfinex","ETHUSD",1764168560562,0.002,2945.4,2944.7,14.05592668]
["bitfinex","ETHUSD",1764168560874,0.31764997,2945.3,2944.9,0.0993]
["bitfinex","ETHUSD",1764168561061,0.31764997,2945.2,2944.7,14.05592668]
["bitfinex","ETHUSD",1764168561270,0.5008,2945.4,2944.7,17.55115835]
["bitfinex","ETHUSD",1764168561462,0.31775116,2945.3,2944.7,17.55115835]
["bitfinex","ETHUSD",1764168561762,0.002,2945.4,2945.1,0.0993]
["bitfinex","ETHUSD",1764168561960,0.31774757,2945.3,2945.0,0.22]
["bitfinex","ETHUSD",1764168562164,0.002,2945.4,2945.0,0.3193]
["bitfinex","ETHUSD",1764168562338,0.31777141,2945.3,2945.1,6.79094088]
["bitfinex","ETHUSD",1764168562543,0.5008,2945.4,2945.1,6.79094088]
["bitfinex","ETHUSD",1764168562878,0.5008,2945.4,2945.1,3.39547044]
["bitfinex","ETHUSD",1764168562879,0.4713,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1764168563451,0.9701,2945.2,2945.1,3.39547044]
["bitfinex","ETHUSD",1764168564078,0.9701,2945.2,2944.4,3.39627767]
["bitfinex","ETHUSD",1764168564079,0.405504,2945.1,2944.4,3.39627767]
["bitfinex","ETHUSD",1764168564303,0.6697,2944.3,2943.5,0.001]
["bitfinex","ETHUSD",1764168564445,0.0233,2944.1,2943.6,0.22]
["bitfinex","ETHUSD",1764168564946,0.5221,2944.1,2943.6,0.22]
["bitfinex","ETHUSD",1764168565252,0.1984,2944.6,2943.9,8.87996311]
["bitfinex","ETHUSD",1764168565439,0.31789485,2944.5,2943.6,0.22]
["bitfinex","ETHUSD",1764168565649,0.81669485,2944.4,2943.6,0.94559411]
["bitfinex","ETHUSD",1764168565846,0.31789485,2944.3,2943.6,0.94559411]
["bitfinex","ETHUSD",1764168566047,0.4713,2944.1,2943.6,0.22]
["bitfinex","ETHUSD",1764168566475,0.9701,2944.1,2943.7,10.1912559]
["bitfinex","ETHUSD",1764168566865,0.9701,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1764168567071,0.4174,2944.6,2943.7,10.1912559]
["bitfinex","ETHUSD",1764168567072,0.4988,2944.5,2943.7,10.1912559]
["bitfinex","ETHUSD",1764168567262,0.4988,2944.5,2943.7,13.5883412]
["bitfinex","ETHUSD",1764168567263,0.31780158,2944.4,2943.7,13.5883412]
["bitfinex","ETHUSD",1764168567456,0.4713,2944.1,2943.7,10.1912559]
["bitfinex","ETHUSD",1764168567658,0.4713,2944.1,2943.7,6.7941706]
["bitfinex","ETHUSD",1764168567857,0.9701,2944.1,2943.7,10.1912559]
["bitfinex","ETHUSD",1764168568551,0.4713,2944.1,2943.7,3.3970853]
["bitfinex","ETHUSD",1764168569089,0.4713,2944.1,2943.5,10.19294836]
["bitfinex","ETHUSD",1764168569249,0.9701,2944.1,2943.5,13.59026448]
["bitfinex","ETHUSD",1764168569677,0.1984,2944.6,2943.9,0.0993]
["bitfinex","ETHUSD",1764168569879,0.4988,2944.4,2943.5,25.76824371]
["bitfinex","ETHUSD",1764168570256,0.4988,2944.4,2943.7,0.001]
["bitfinex","ETHUSD",1764168570465,0.4713,2944.1,2943.8,6.7949398]
["bitfinex","ETHUSD",1764168570686,0.4988,2944.4,2943.8,10.1919097]
["bitfinex","ETHUSD",1764168571091,0.4713,2944.1,2943.8,10.1919097]
["bitfinex","ETHUSD",1764168571387,0.4988,2944.4,2943.8,10.1919097]
["bitfinex","ETHUSD",1764168573076,0.4988,2944.4,2943.8,13.5888796]
["bitfinex","ETHUSD",1764168573476,0.1984,2944.6,2944.0,0.1003]
["bitfinex","ETHUSD",1764168573710,0.1984,2944.6,2944.1,0.1901]
["bitfinex","ETHUSD",1764168574027,0.1984,2944.9,2944.1,0.219]
["bitfinex","ETHUSD",1764168574521,0.1984,2944.9,2944.1,0.3183]
["bitfinex","ETHUSD",1764168574676,0.1984,2944.9,2944.2,10.18952514]
["bitfinex","ETHUSD",1764168574878,0.6972,2944.9,2944.2,13.58603352]
["bitfinex","ETHUSD",1764168575101,1.22639411,2945.4,2944.4,0.0993]
["bitfinex","ETHUSD",1764168575284,0.31728039,2945.3,2944.7,0.0993]
["bitfinex","ETHUSD",1764168575492,0.5008,2945.4,2944.5,0.219]
["bitfinex","ETHUSD",1764168575493,0.002,2945.4,2944.9,0.0993]
["bitfinex","ETHUSD",1764168575797,0.4988,2945.3,2944.4,0.72559411]
["bitfinex","ETHUSD",1764168576112,0.4988,2945.3,2944.7,0.219]
["bitfinex","ETHUSD",1764168576276,0.4988,2945.3,2944.3,0.72559411]
["bitfinex","ETHUSD",1764168576277,0.4988,2945.3,2944.5,0.219]
["bitfinex","ETHUSD",1764168576472,0.4988,2945.3,2944.3,0.0993]
["bitfinex","ETHUSD",1764168576780,0.3172865,2945.2,2944.5,10.18848699]
["bitfinex","ETHUSD",1764168577114,0.002,2945.4,2944.5,10.18848699]
["bitfinex","ETHUSD",1764168577115,0.4988,2945.1,2944.5,10.18848699]
["bitfinex","ETHUSD",1764168577406,0.002,2945.4,2944.6,0.0993]
["bitfinex","ETHUSD",1764168577407,0.5008,2945.4,2944.6,0.0993]
["bitfinex","ETHUSD",1764168577607,0.002,2945.4,2944.6,0.4833]
["bitfinex","ETHUSD",1764168577775,0.5008,2945.4,2944.7,0.3183]
["bitfinex","ETHUSD",1764168577975,0.5008,2945.4,2944.5,10.18848699]
["bitfinex","ETHUSD",1764168578383,0.5008,2945.4,2944.5,10.40748699]
["bitfinex","ETHUSD",1764168578590,0.31728827,2945.3,2944.5,10.18848699]
["bitfinex","ETHUSD",1764168578806,0.31728827,2945.3,2944.2,0.72559411]
["bitfinex","ETHUSD",1764168578997,0.4988,2945.2,2944.3,0.3183]
["bitfinex","ETHUSD",1764168579198,0.4988,2945.2,2944.3,0.219]
["bitfinex","ETHUSD",1764168579380,0.4988,2945.2,2944.3,0.3183]
["bitfinex","ETHUSD",1764168579710,0.002,2945.4,2944.5,0.0993]
["bitfinex","ETHUSD",1764168579913,0.002,2945.4,2945.0,0.0993]
["bitfinex","ETHUSD",1764168580384,0.4988,2945.3,2944.8,0.219]
["bitfinex","ETHUSD",1764168581483,0.002,2945.4,2944.9,10.18710312]
["bitfinex","ETHUSD",1764168581792,0.002,2945.4,2944.9,10.28640312]
["bitfinex","ETHUSD",1764168582010,0.5008,2945.4,2944.9,10.18710312]
["bitfinex","ETHUSD",1764168582581,0.4713,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1764168582978,0.9701,2945.0,2944.9,3.39570104]
["bitfinex","ETHUSD",1764168583382,0.4713,2945.0,2944.6,10.18804834]
["bitfinex","ETHUSD",1764168583625,6.32,2945.3,2944.7,0.0993]
["bitfinex","ETHUSD",1764168584302,6.7836,2945.3,2944.6,16.98014234]
["bitfinex","ETHUSD",1764168584505,6.32,2945.3,2944.7,0.4873]
["bitfinex","ETHUSD",1764168584731,6.32,2945.3,2944.6,13.68339534]
["bitfinex","ETHUSD",1764168584880,6.32,2945.3,2944.6,17.07944234]
["bitfinex","ETHUSD",1764168585085,6.32,2945.3,2944.7,9.26796311]
["bitfinex","ETHUSD",1764168585287,0.002,2945.4,2945.3,0.0993]
["bitfinex","ETHUSD",1764168585486,0.002,2945.4,2945.3,3.49453987]
["bitfinex","ETHUSD",1764168585724,0.002,2945.4,2945.3,3.96503987]
["bitfinex","ETHUSD",1764168585897,0.002,2945.7,2945.3,20.32968672]
["bitfinex","ETHUSD",1764168586085,0.002,2945.7,2945.6,0.5698]
["bitfinex","ETHUSD",1764168586288,0.002,2945.7,2945.6,0.219]
["bitfinex","ETHUSD",1764168586485,0.002,2945.7,2945.5,0.219]
["bitfinex","ETHUSD",1764168586796,0.002,2945.7,2945.4,0.82489411]
["bitfinex","ETHUSD",1764168586989,0.002,2945.7,2945.4,0.72559411]
["bitfinex","ETHUSD",1764168587187,0.002,2945.7,2945.6,0.4705]
["bitfinex","ETHUSD",1764168587385,0.002,2945.7,2945.6,3.96469407]
["bitfinex","ETHUSD",1764168587589,0.6479,2947.1,2945.6,27.84403157]
["bitfinex","ETHUSD",1764168587896,0.6479,2947.1,2946.5,0.0993]
["bitfinex","ETHUSD",1764168588116,0.72559411,2947.9,2947.2,0.405504]
["bitfinex","ETHUSD",1764168588117,0.6471,2947.9,2947.2,0.405504]
["bitfinex","ETHUSD",1764168588340,0.6471,2947.9,2947.3,0.219]
["bitfinex","ETHUSD",1764168588541,0.1835,2947.9,2947.4,0.0993]
["bitfinex","ETHUSD",1764168588744,0.1827,2947.9,2947.3,0.219]
["bitfinex","ETHUSD",1764168588908,0.6463,2947.9,2947.3,0.219]
["bitfinex","ETHUSD",1764168589618,0.6463,2947.9,2947.4,10.17846237]
["bitfinex","ETHUSD",1764168590057,0.1827,2947.9,2947.4,10.17846237]
["bitfinex","ETHUSD",1764168590269,0.4636,2948.3,2947.4,13.57128316]
["bitfinex","ETHUSD",1764168590539,0.1835,2948.4,2947.8,0.0993]
["bitfinex","ETHUSD",1764168590750,0.1835,2948.4,2947.6,0.0993]
["bitfinex","ETHUSD",1764168591111,0.1835,2948.4,2947.5,0.219]
["bitfinex","ETHUSD",1764168591313,0.1835,2948.4,2947.9,0.0993]
["bitfinex","ETHUSD",1764168591509,0.1835,2948.4,2947.5,0.7063]
["bitfinex","ETHUSD",1764168591510,0.1835,2948.4,2948.0,6.7842605]
["bitfinex","ETHUSD",1764168591942,0.4636,2948.3,2948.0,6.7842605]
["bitfinex","ETHUSD",1764168592140,0.497,2948.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1764168592309,0.497,2948.1,2947.3,0.0993]
["bitfinex","ETHUSD",1764168592508,0.0525,2947.9,2947.1,6.78633232]
["bitfinex","ETHUSD",1764168592714,0.0525,2947.9,2947.1,10.17949848]
["bitfinex","ETHUSD",1764168592910,0.6471,2947.8,2947.1,10.17949848]
["bitfinex","ETHUSD",1764168593111,0.4926,2947.2,2946.6,8.78066311]
["bitfinex","ETHUSD",1764168593408,0.0569,2947.1,2946.7,6.78725352]
["bitfinex","ETHUSD",1764168593609,0.1835,2947.8,2947.0,8.78066311]
["bitfinex","ETHUSD",1764168593851,0.1835,2947.8,2947.1,0.3183]
["bitfinex","ETHUSD",1764168594153,0.1835,2947.8,2947.1,0.3743]
["bitfinex","ETHUSD",1764168594349,0.6471,2947.8,2947.1,0.219]
["bitfinex","ETHUSD",1764168594651,0.6471,2947.8,2946.9,0.219]
["bitfinex","ETHUSD",1764168594947,0.1835,2947.8,2947.0,0.0993]
["bitfinex","ETHUSD",1764168595312,0.1835,2947.8,2947.1,0.056]
["bitfinex","ETHUSD",1764168595509,0.1835,2947.8,2947.2,6.78610206]
["bitfinex","ETHUSD",1764168595915,0.497,2947.3,2947.2,3.39305103]
["bitfinex","ETHUSD",1764168597063,0.4636,2947.6,2947.2,6.78610206]
["bitfinex","ETHUSD",1764168597232,0.1835,2947.8,2947.2,10.17915309]
["bitfinex","ETHUSD",1764168597546,0.4636,2947.9,2947.2,10.17915309]
["bitfinex","ETHUSD",1764168597547,0.1835,2947.9,2947.2,10.17915309]
["bitfinex","ETHUSD",1764168598055,0.1835,2947.9,2947.2,13.57220412]
["bitfinex","ETHUSD",1764168598240,0.1835,2947.9,2947.3,0.219]
["bitfinex","ETHUSD",1764168598553,0.6471,2948.4,2947.6,0.0993]
["bitfinex","ETHUSD",1764168598752,0.6471,2948.4,2947.4,8.78066311]
["bitfinex","ETHUSD",1764168598753,0.1835,2948.4,2947.9,0.0993]
["bitfinex","ETHUSD",1764168598914,0.6471,2948.4,2947.7,0.0993]
["bitfinex","ETHUSD",1764168599741,0.6471,2948.4,2947.8,10.1770812]
["bitfinex","ETHUSD",1764168600255,0.219,2948.9,2947.8,10.1770812]
["bitfinex","ETHUSD",1764168600256,0.1835,2948.7,2947.9,0.4873]
["bitfinex","ETHUSD",1764168600458,0.4636,2948.9,2948.0,0.1866]
["bitfinex","ETHUSD",1764168600620,0.4636,2948.8,2947.8,6.7847208]
["bitfinex","ETHUSD",1764168600821,0.4636,2948.8,2947.9,0.3183]
["bitfinex","ETHUSD",1764168601134,0.4636,2948.8,2947.8,3.3923604]
["bitfinex","ETHUSD",1764168601531,0.4636,2948.8,2947.8,6.7847208]
["bitfinex","ETHUSD",1764168601734,0.4636,2948.8,2947.6,10.17777174]
["bitfinex","ETHUSD",1764168601931,0.6471,2949.0,2947.8,9.18616711]
["bitfinex","ETHUSD",1764168602156,0.1835,2949.2,2948.5,8.78066311]
["bitfinex","ETHUSD",1764168602366,0.6471,2949.2,2948.5,0.219]
["bitfinex","ETHUSD",1764168602736,0.6471,2949.2,2948.2,0.219]
["bitfinex","ETHUSD",1764168602737,0.4636,2949.1,2948.2,0.219]
["bitfinex","ETHUSD",1764168602980,0.1835,2949.2,2948.5,8.78066311]
["bitfinex","ETHUSD",1764168603190,0.1835,2949.4,2948.9,8.78066311]
["bitfinex","ETHUSD",1764168603397,0.1835,2950.1,2948.9,8.78066311]
["bitfinex","ETHUSD",1764168603398,0.4636,2950.0,2949.2,0.0993]
["bitfinex","ETHUSD",1764168603608,0.4636,2950.0,2949.3,6.78127012]
["bitfinex","ETHUSD",1764168603894,0.497,2949.4,2948.6,3.39144]
["bitfinex","ETHUSD",1764168604051,0.0525,2949.3,2948.8,0.219]
["bitfinex","ETHUSD",1764168604453,0.1835,2950.1,2949.2,0.7564]
["bitfinex","ETHUSD",1764168604717,0.6471,2950.1,2949.2,0.7564]
["bitfinex","ETHUSD",1764168605000,0.6471,2950.1,2949.2,0.9754]
["bitfinex","ETHUSD",1764168605162,0.6471,2950.1,2948.1,0.1866]
["bitfinex","ETHUSD",1764168605163,0.497,2949.3,2948.6,6.78288]
["bitfinex","ETHUSD",1764168605765,0.497,2949.3,2948.6,10.17432]
["bitfinex","ETHUSD",1764168606054,0.4637,2949.8,2948.8,0.0993]
["bitfinex","ETHUSD",1764168606259,0.4637,2949.8,2949.1,0.0993]
["bitfinex","ETHUSD",1764168606827,0.4637,2949.8,2948.6,16.9572]
["bitfinex","ETHUSD",1764168606828,0.4637,2949.8,2949.0,0.219]
["bitfinex","ETHUSD",1764168606962,0.002,2949.2,2949.0,0.219]
["bitfinex","ETHUSD",1764168607168,0.002,2949.2,2948.6,19.33191583]
["bitfinex","ETHUSD",1764168607489,0.002,2949.2,2948.8,0.0993]
["bitfinex","ETHUSD",1764168607663,0.002,2949.2,2949.1,4.144765]
["bitfinex","ETHUSD",1764168607866,0.002,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1764168608066,0.4663,2949.2,2948.8,3.39119533]
["bitfinex","ETHUSD",1764168608390,0.002,2949.2,2948.8,10.75391529]
["bitfinex","ETHUSD",1764168608988,0.002,2949.2,2949.1,0.7539]
["bitfinex","ETHUSD",1764168609195,0.002,2949.2,2948.9,10.04409983]
["bitfinex","ETHUSD",1764168609196,0.002,2949.2,2948.8,6.78240531]
["bitfinex","ETHUSD",1764168609488,0.002,2949.2,2949.1,0.18]
["bitfinex","ETHUSD",1764168609655,0.002,2949.2,2949.1,3.570865]
["bitfinex","ETHUSD",1764168609857,0.002,2949.2,2949.0,3.60997519]
["bitfinex","ETHUSD",1764168610055,0.002,2949.2,2949.0,3.39097519]
["bitfinex","ETHUSD",1764168610254,0.002,2949.2,2949.0,6.78195518]
["bitfinex","ETHUSD",1764168610927,0.4643,2949.1,2948.6,6.88218]
["bitfinex","ETHUSD",1764168611274,0.928,2949.1,2948.6,3.39144]
["bitfinex","ETHUSD",1764168611476,0.5491,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1764168611904,1.0128,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1764168612408,0.4637,2948.6,2947.9,0.001]
["bitfinex","ETHUSD",1764168612921,0.0848,2948.7,2947.9,0.001]
["bitfinex","ETHUSD",1764168613079,0.002,2949.2,2948.6,0.18]
["bitfinex","ETHUSD",1764168613282,0.002,2949.2,2948.5,9.63859583]
["bitfinex","ETHUSD",1764168613510,0.0012,2949.2,2948.7,0.0993]
["bitfinex","ETHUSD",1764168613777,0.0012,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1764168614077,0.0012,2949.2,2949.0,3.3909741]
["bitfinex","ETHUSD",1764168614338,0.9701,2949.1,2948.0,3.39213025]
["bitfinex","ETHUSD",1764168614510,0.6683,2948.0,2947.1,0.056]
["bitfinex","ETHUSD",1764168614719,0.6683,2948.0,2947.8,3.39235748]
["bitfinex","ETHUSD",1764168614902,0.1897,2948.4,2947.9,6.78549064]
["bitfinex","ETHUSD",1764168615074,0.4821,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764168615479,0.9701,2948.0,2947.9,3.39324532]
["bitfinex","ETHUSD",1764168615709,0.9701,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764168615911,0.4821,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764168616079,0.9701,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764168616700,0.1897,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1764168617686,0.4892,2949.2,2948.4,10.17501015]
["bitfinex","ETHUSD",1764168617885,0.0012,2949.2,2948.5,0.219]
["bitfinex","ETHUSD",1764168618137,0.0012,2949.2,2948.4,16.95835025]
["bitfinex","ETHUSD",1764168618138,0.0012,2949.2,2948.7,0.0993]
["bitfinex","ETHUSD",1764168618310,0.0012,2949.2,2948.6,0.3183]
["bitfinex","ETHUSD",1764168618634,0.0012,2949.2,2948.6,0.0993]
["bitfinex","ETHUSD",1764168618811,0.0012,2949.2,2948.6,0.3183]
["bitfinex","ETHUSD",1764168619144,0.0012,2949.2,2948.6,0.219]
["bitfinex","ETHUSD",1764168619713,0.488,2949.1,2948.6,3.39144]
["bitfinex","ETHUSD",1764168619905,0.6718,2948.7,2948.6,3.39144]
["bitfinex","ETHUSD",1764168620507,1.1598,2948.7,2948.2,6.78380028]
["bitfinex","ETHUSD",1764168620708,0.0298,2948.6,2948.2,10.17570042]
["bitfinex","ETHUSD",1764168620956,0.5178,2948.6,2948.2,10.17570042]
["bitfinex","ETHUSD",1764168621152,0.0012,2949.2,2948.3,0.4707]
["bitfinex","ETHUSD",1764168621314,0.0012,2949.2,2948.5,0.4964]
["bitfinex","ETHUSD",1764168621517,0.0012,2949.2,2948.5,0.7154]
["bitfinex","ETHUSD",1764168621833,0.0012,2949.2,2948.7,10.27327497]
["bitfinex","ETHUSD",1764168622280,0.0012,2949.2,2949.1,0.6855]
["bitfinex","ETHUSD",1764168622432,0.0012,2949.2,2949.1,0.7848]
["bitfinex","ETHUSD",1764168622637,0.0012,2949.2,2948.9,0.219]
["bitfinex","ETHUSD",1764168622842,0.0012,2949.2,2948.8,0.219]
["bitfinex","ETHUSD",1764168623366,0.0012,2949.2,2948.8,0.789]
["bitfinex","ETHUSD",1764168623667,0.0012,2949.2,2948.8,0.0993]
["bitfinex","ETHUSD",1764168623866,0.0012,2949.2,2948.5,13.66552008]
["bitfinex","ETHUSD",1764168624030,0.0012,2949.2,2948.8,0.3183]
["bitfinex","ETHUSD",1764168624435,0.0012,2949.2,2948.8,0.219]
["bitfinex","ETHUSD",1764168624664,0.0012,2949.2,2948.7,0.0993]
["bitfinex","ETHUSD",1764168624972,0.488,2949.1,2948.5,10.39366506]
["bitfinex","ETHUSD",1764168625267,0.0012,2949.2,2948.6,0.1003]
["bitfinex","ETHUSD",1764168625569,0.0012,2949.2,2949.1,0.1816]
["bitfinex","ETHUSD",1764168625736,0.0012,2949.2,2949.1,0.678]
["bitfinex","ETHUSD",1764168625937,0.0012,2949.2,2949.1,4.068865]
["bitfinex","ETHUSD",1764168627176,0.0012,2949.2,2949.1,3.390865]
["bitfinex","ETHUSD",1764168627936,0.0012,2949.2,2948.8,0.219]
["bitfinex","ETHUSD",1764168628577,0.0012,2949.2,2949.1,0.678]
["bitfinex","ETHUSD",1764168628874,0.0012,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1764168629163,0.0012,2949.2,2948.7,1.29439185]
["bitfinex","ETHUSD",1764168629367,0.0012,2949.2,2949.1,0.678]
["bitfinex","ETHUSD",1764168630491,0.0012,2949.2,2949.1,5.88966311]
["bitfinex","ETHUSD",1764168630642,0.488,2950.7,2949.2,1.13109811]
["bitfinex","ETHUSD",1764168630842,0.31673388,2950.6,2949.7,0.0993]
["bitfinex","ETHUSD",1764168631076,0.6777,2951.0,2950.0,0.0993]
["bitfinex","ETHUSD",1764168631253,0.3165449,2950.9,2950.0,0.0993]
["bitfinex","ETHUSD",1764168631453,0.3165449,2950.8,2950.1,0.1891]
["bitfinex","ETHUSD",1764168631675,0.488,2950.9,2950.1,0.1891]
["bitfinex","ETHUSD",1764168631877,0.31656707,2950.8,2950.1,0.1891]
["bitfinex","ETHUSD",1764168632075,0.488,2950.9,2950.2,6.7792014]
["bitfinex","ETHUSD",1764168632253,0.488,2950.9,2950.2,3.3896007]
["bitfinex","ETHUSD",1764168632452,0.4821,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764168632679,0.488,2950.9,2950.2,10.1688021]
["bitfinex","ETHUSD",1764168632844,0.31641463,2950.8,2950.2,6.7792014]
["bitfinex","ETHUSD",1764168633203,0.4821,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764168633968,0.79839699,2950.3,2950.2,3.3896007]
["bitfinex","ETHUSD",1764168634156,0.4821,2950.3,2949.9,3.38991941]
["bitfinex","ETHUSD",1764168635549,0.4821,2950.0,2949.8,6.78012068]
["bitfinex","ETHUSD",1764168635895,0.219,2950.7,2949.8,10.26948102]
["bitfinex","ETHUSD",1764168636060,0.31611275,2950.6,2949.8,13.65954136]
["bitfinex","ETHUSD",1764168636266,0.31611275,2950.5,2949.9,0.82489411]
["bitfinex","ETHUSD",1764168636615,0.488,2950.8,2949.9,0.82489411]
["bitfinex","ETHUSD",1764168636616,0.488,2950.8,2950.2,0.0993]
["bitfinex","ETHUSD",1764168636749,0.488,2950.8,2949.9,0.72559411]
["bitfinex","ETHUSD",1764168636750,0.6777,2951.7,2950.7,0.5957]
["bitfinex","ETHUSD",1764168637002,0.6718,2950.8,2950.0,0.0993]
["bitfinex","ETHUSD",1764168637199,0.6718,2950.8,2949.1,0.1816]
["bitfinex","ETHUSD",1764168637200,0.4774,2950.1,2948.9,0.1891]
["bitfinex","ETHUSD",1764168637499,0.4774,2950.1,2948.1,3.5810828]
["bitfinex","ETHUSD",1764168637500,0.6626,2949.0,2948.7,3.39132499]
["bitfinex","ETHUSD",1764168637750,0.4821,2948.7,2948.6,0.001]
["bitfinex","ETHUSD",1764168637905,0.4821,2948.7,2946.8,9.62829583]
["bitfinex","ETHUSD",1764168637906,0.72559411,2948.5,2946.8,3.86412392]
["bitfinex","ETHUSD",1764168638247,0.72559411,2948.5,2946.1,3.39430484]
["bitfinex","ETHUSD",1764168638248,0.72559411,2947.8,2946.4,3.3939723]
["bitfinex","ETHUSD",1764168638438,0.72559411,2947.8,2946.4,6.7879446]
["bitfinex","ETHUSD",1764168638439,0.4764,2946.9,2946.4,6.7879446]
["bitfinex","ETHUSD",1764168638637,0.4764,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1764168638931,0.6777,2946.8,2946.4,3.3939723]
["bitfinex","ETHUSD",1764168639154,0.6777,2946.8,2944.7,3.39587492]
["bitfinex","ETHUSD",1764168639302,0.1897,2945.9,2944.8,6.7916327]
["bitfinex","ETHUSD",1764168639499,0.219,2945.8,2944.9,0.67916327]
["bitfinex","ETHUSD",1764168639739,0.707,2945.8,2944.3,3.39639303]
["bitfinex","ETHUSD",1764168639958,0.72559411,2945.5,2944.2,0.001]
["bitfinex","ETHUSD",1764168640176,0.31576278,2945.7,2944.2,0.001]
["bitfinex","ETHUSD",1764168640177,17.756915,2945.1,2944.2,0.001]
["bitfinex","ETHUSD",1764168640463,0.3148492,2945.0,2944.2,0.001]
["bitfinex","ETHUSD",1764168640604,0.405504,2945.3,2944.2,0.001]
["bitfinex","ETHUSD",1764168640805,0.219,2945.2,2944.2,0.001]
["bitfinex","ETHUSD",1764168641014,0.707,2945.2,2944.2,0.001]
["bitfinex","ETHUSD",1764168641226,0.219,2945.1,2944.2,0.001]
["bitfinex","ETHUSD",1764168641428,0.707,2945.1,2944.2,0.001]
["bitfinex","ETHUSD",1764168641839,0.405504,2945.7,2944.2,0.001]
["bitfinex","ETHUSD",1764168641840,0.488,2945.0,2944.2,0.001]
["bitfinex","ETHUSD",1764168642252,0.405504,2945.7,2944.2,0.001]
["bitfinex","ETHUSD",1764168642451,0.1897,2945.9,2944.6,9.15759583]
["bitfinex","ETHUSD",1764168642626,0.488,2946.4,2945.1,0.0993]
["bitfinex","ETHUSD",1764168642826,0.219,2946.3,2945.3,0.0993]
["bitfinex","ETHUSD",1764168643054,0.488,2946.4,2944.9,0.0993]
["bitfinex","ETHUSD",1764168643267,0.1897,2946.8,2945.0,0.405504]
["bitfinex","ETHUSD",1764168643429,0.219,2946.7,2945.1,0.72559411]
["bitfinex","ETHUSD",1764168643633,0.1897,2946.8,2945.5,0.0993]
["bitfinex","ETHUSD",1764168643931,0.1897,2946.8,2945.8,0.0993]
["bitfinex","ETHUSD",1764168644133,0.488,2947.0,2946.1,0.0993]
["bitfinex","ETHUSD",1764168644329,0.4567,2947.4,2946.1,0.0993]
["bitfinex","ETHUSD",1764168644559,0.4097,2947.1,2946.1,0.0993]
["bitfinex","ETHUSD",1764168645372,0.8664,2947.1,2946.1,0.0993]
["bitfinex","ETHUSD",1764168645573,0.8664,2947.1,2945.9,1.29219411]
["bitfinex","ETHUSD",1764168645788,0.22,2947.0,2946.0,0.472]
["bitfinex","ETHUSD",1764168645963,0.1947,2947.4,2946.3,0.0993]
["bitfinex","ETHUSD",1764168646166,0.1897,2947.9,2946.6,0.0993]
["bitfinex","ETHUSD",1764168646361,0.6767,2947.8,2946.6,0.0993]
["bitfinex","ETHUSD",1764168646764,0.4567,2947.7,2946.6,0.0993]
["bitfinex","ETHUSD",1764168647299,0.4567,2947.6,2946.7,0.0993]
["bitfinex","ETHUSD",1764168647449,0.4567,2947.6,2946.3,0.72559411]
["bitfinex","ETHUSD",1764168647450,0.4567,2947.6,2946.4,0.0993]
["bitfinex","ETHUSD",1764168647654,0.4567,2947.6,2946.2,10.2819081]
["bitfinex","ETHUSD",1764168648091,0.4567,2947.6,2946.4,0.0993]
["bitfinex","ETHUSD",1764168648274,0.4567,2947.6,2946.5,10.18157133]
["bitfinex","ETHUSD",1764168648483,0.405504,2947.5,2946.5,3.39385711]
["bitfinex","ETHUSD",1764168648682,0.4567,2947.6,2946.5,6.78771422]
["bitfinex","ETHUSD",1764168648996,0.219,2947.4,2946.5,6.78771422]
["bitfinex","ETHUSD",1764168649356,0.4567,2947.3,2946.5,3.39385711]
["bitfinex","ETHUSD",1764168649574,0.1947,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764168650167,0.1947,2946.6,2946.0,3.39439087]
["bitfinex","ETHUSD",1764168650168,0.6514,2946.6,2945.8,3.39466358]
["bitfinex","ETHUSD",1764168650490,0.219,2946.5,2945.8,3.39466358]
["bitfinex","ETHUSD",1764168651192,0.219,2946.5,2945.8,0.0993]
["bitfinex","ETHUSD",1764168651363,0.219,2946.5,2945.7,6.78955766]
["bitfinex","ETHUSD",1764168651559,0.219,2946.5,2945.7,10.18433649]
["bitfinex","ETHUSD",1764168652115,0.6757,2946.5,2945.7,10.18433649]
["bitfinex","ETHUSD",1764168652326,0.219,2946.4,2945.7,6.78955766]
["bitfinex","ETHUSD",1764168652639,0.1947,2945.8,2945.0,3.39552358]
["bitfinex","ETHUSD",1764168652928,0.1947,2945.8,2944.9,10.18710312]
["bitfinex","ETHUSD",1764168653144,0.6514,2945.8,2943.8,0.473]
["bitfinex","ETHUSD",1764168653284,0.6514,2945.8,2944.2,7.26598461]
["bitfinex","ETHUSD",1764168653285,0.862204,2945.7,2944.2,7.26598461]
["bitfinex","ETHUSD",1764168653490,0.862204,2945.7,2944.2,6.79398461]
["bitfinex","ETHUSD",1764168653804,0.4567,2945.6,2944.3,0.67949846]
["bitfinex","ETHUSD",1764168654002,0.219,2945.5,2944.4,0.0993]
["bitfinex","ETHUSD",1764168654316,0.4567,2945.6,2944.2,10.19049299]
["bitfinex","ETHUSD",1764168654621,0.6757,2945.5,2944.4,0.0993]
["bitfinex","ETHUSD",1764168655009,0.4567,2945.4,2944.4,0.0993]
["bitfinex","ETHUSD",1764168655614,0.1947,2945.8,2944.5,9.3704666]
["bitfinex","ETHUSD",1764168655833,0.219,2945.7,2944.8,0.0993]
["bitfinex","ETHUSD",1764168656012,0.1947,2945.8,2944.5,9.3704666]
["bitfinex","ETHUSD",1764168656013,0.6514,2945.8,2944.5,0.5713]
["bitfinex","ETHUSD",1764168656214,0.22,2945.7,2944.5,0.5713]
["bitfinex","ETHUSD",1764168656417,0.6767,2945.7,2944.6,10.188141]
["bitfinex","ETHUSD",1764168656614,0.6767,2945.7,2944.6,13.584188]
["bitfinex","ETHUSD",1764168656800,0.6767,2945.7,2944.7,0.0993]
["bitfinex","ETHUSD",1764168657008,0.4567,2945.6,2944.7,0.0993]
["bitfinex","ETHUSD",1764168657720,0.4567,2945.6,2944.6,10.188141]
["bitfinex","ETHUSD",1764168657884,0.4567,2945.6,2944.6,13.584188]
["bitfinex","ETHUSD",1764168658086,0.4567,2945.6,2944.9,0.0993]
["bitfinex","ETHUSD",1764168658310,0.22,2945.7,2945.0,10.18675719]
["bitfinex","ETHUSD",1764168658616,0.6514,2946.6,2945.6,0.0643]
["bitfinex","ETHUSD",1764168658817,0.4567,2946.5,2945.4,0.0993]
["bitfinex","ETHUSD",1764168659008,0.22,2946.4,2945.4,0.0993]
["bitfinex","ETHUSD",1764168659206,0.22,2946.4,2945.2,0.472]
["bitfinex","ETHUSD",1764168659408,0.4567,2946.3,2945.2,0.472]
["bitfinex","ETHUSD",1764168659627,0.1947,2945.3,2944.1,0.001]
["bitfinex","ETHUSD",1764168659832,0.405504,2945.0,2944.1,0.001]
["bitfinex","ETHUSD",1764168660009,14.706221,2944.8,2944.1,0.001]
["bitfinex","ETHUSD",1764168660202,14.706221,2944.8,2942.7,0.472]
["bitfinex","ETHUSD",1764168660203,1.13109811,2944.4,2942.2,0.472]
["bitfinex","ETHUSD",1764168660408,0.72559411,2943.7,2942.0,16.9962413]
["bitfinex","ETHUSD",1764168660743,0.405504,2943.6,2943.1,0.0764]
["bitfinex","ETHUSD",1764168661047,0.22,2943.7,2943.1,0.0764]
["bitfinex","ETHUSD",1764168661214,0.4567,2943.6,2942.6,0.001]
["bitfinex","ETHUSD",1764168661415,0.6767,2943.6,2942.6,0.001]
["bitfinex","ETHUSD",1764168662141,0.72559411,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1764168662327,0.1947,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168662531,1.14029411,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168662731,0.1947,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1764168662905,0.1947,2943.9,2942.6,0.001]
["bitfinex","ETHUSD",1764168663110,0.1947,2945.0,2942.8,8.8984666]
["bitfinex","ETHUSD",1764168663415,0.94559411,2944.9,2943.2,0.0993]
["bitfinex","ETHUSD",1764168663615,13.545814,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1764168663816,0.53219313,2944.8,2944.7,0.001]
["bitfinex","ETHUSD",1764168664506,0.405504,2944.6,2944.4,0.001]
["bitfinex","ETHUSD",1764168664707,1.94359633,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764168664907,0.53219313,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764168665103,0.98889313,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764168665337,0.76889313,2944.5,2944.4,0.001]
["bitfinex","ETHUSD",1764168665537,29.42733724,2944.5,2942.9,3.39790032]
["bitfinex","ETHUSD",1764168665739,1.20009713,2944.4,2943.1,0.184]
["bitfinex","ETHUSD",1764168665947,0.72476225,2944.3,2943.1,0.184]
["bitfinex","ETHUSD",1764168666150,0.53219313,2944.2,2943.1,0.184]
["bitfinex","ETHUSD",1764168666440,0.4824,2944.3,2943.2,6.7953248]
["bitfinex","ETHUSD",1764168666441,0.53219313,2944.1,2943.2,6.7953248]
["bitfinex","ETHUSD",1764168666632,0.31219313,2944.0,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168666843,0.22,2944.1,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168666844,0.31219313,2943.9,2943.3,0.4674]
["bitfinex","ETHUSD",1764168667155,0.31219313,2943.8,2943.3,0.4674]
["bitfinex","ETHUSD",1764168667360,0.31219313,2943.7,2943.3,0.4674]
["bitfinex","ETHUSD",1764168667558,0.4824,2944.7,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168667559,0.31219313,2943.6,2943.2,6.7953248]
["bitfinex","ETHUSD",1764168667725,0.31219313,2943.5,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168667926,0.31219313,2943.4,2943.2,6.7953248]
["bitfinex","ETHUSD",1764168668251,0.7024,2944.3,2943.3,0.4674]
["bitfinex","ETHUSD",1764168668450,0.31460602,2944.2,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168668653,0.31460602,2944.1,2943.2,13.5906496]
["bitfinex","ETHUSD",1764168668963,0.31460602,2944.0,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168669270,0.31460602,2943.9,2943.2,6.7953248]
["bitfinex","ETHUSD",1764168669465,0.31460602,2943.8,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168669626,0.31460602,2943.7,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168669822,0.31460602,2943.6,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168670043,0.31460602,2943.5,2943.3,0.4674]
["bitfinex","ETHUSD",1764168670242,0.4824,2944.7,2943.3,0.4674]
["bitfinex","ETHUSD",1764168670243,0.22,2944.5,2943.3,0.4674]
["bitfinex","ETHUSD",1764168670459,0.31451662,2944.4,2943.5,16.9865806]
["bitfinex","ETHUSD",1764168670622,0.31451662,2944.3,2943.6,9.35628701]
["bitfinex","ETHUSD",1764168670827,0.31451662,2944.2,2943.6,9.35628701]
["bitfinex","ETHUSD",1764168671126,0.31451662,2944.1,2943.9,0.0993]
["bitfinex","ETHUSD",1764168671344,0.1947,2945.0,2943.9,0.0993]
["bitfinex","ETHUSD",1764168671345,0.31451662,2944.0,2943.9,0.0993]
["bitfinex","ETHUSD",1764168671758,0.31451662,2944.0,2943.9,0.5667]
["bitfinex","ETHUSD",1764168671955,0.31451662,2944.0,2943.9,0.7598]
["bitfinex","ETHUSD",1764168672532,0.31451662,2944.0,2943.9,4.15665451]
["bitfinex","ETHUSD",1764168672755,0.31451662,2944.0,2943.9,3.39685451]
["bitfinex","ETHUSD",1764168672956,1.01691662,2944.0,2942.9,3.39800876]
["bitfinex","ETHUSD",1764168673272,0.31451662,2943.9,2943.2,8.78958701]
["bitfinex","ETHUSD",1764168673568,0.31451662,2943.8,2943.6,8.88888701]
["bitfinex","ETHUSD",1764168673730,0.31451662,2943.7,2943.6,8.78958701]
["bitfinex","ETHUSD",1764168673931,0.22,2944.9,2943.9,0.0993]
["bitfinex","ETHUSD",1764168674327,0.1947,2945.0,2943.9,0.4914]
["bitfinex","ETHUSD",1764168674564,0.1947,2945.0,2944.0,10.19021739]
["bitfinex","ETHUSD",1764168674861,0.1947,2945.0,2944.1,0.83598097]
["bitfinex","ETHUSD",1764168675028,0.6479,2945.0,2944.1,0.83598097]
["bitfinex","ETHUSD",1764168675228,0.4532,2944.9,2944.0,6.79347826]
["bitfinex","ETHUSD",1764168675435,0.4532,2944.9,2944.0,10.19021739]
["bitfinex","ETHUSD",1764168675770,0.1947,2945.0,2944.0,13.58695652]
["bitfinex","ETHUSD",1764168676131,0.1947,2945.0,2944.1,0.0993]
["bitfinex","ETHUSD",1764168676356,0.4532,2944.9,2944.0,6.79347826]
["bitfinex","ETHUSD",1764168676570,0.4532,2944.9,2943.6,0.82489411]
["bitfinex","ETHUSD",1764168677633,3.84898876,2944.9,2943.5,0.72559411]
["bitfinex","ETHUSD",1764168677840,3.84898876,2944.9,2943.4,10.19229462]
["bitfinex","ETHUSD",1764168678178,0.4532,2944.8,2943.5,0.4914]
["bitfinex","ETHUSD",1764168678425,0.4532,2944.8,2943.6,0.0993]
["bitfinex","ETHUSD",1764168678537,0.22,2944.7,2943.7,10.1912559]
["bitfinex","ETHUSD",1764168678738,0.22,2944.7,2943.7,6.7941706]
["bitfinex","ETHUSD",1764168678979,0.22,2944.7,2943.7,10.1912559]
["bitfinex","ETHUSD",1764168679193,0.1859,2943.8,2943.0,8.78958701]
["bitfinex","ETHUSD",1764168679348,0.1859,2943.8,2943.2,6.7953248]
["bitfinex","ETHUSD",1764168679744,0.4532,2944.4,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168679943,0.22,2944.3,2943.2,10.1929872]
["bitfinex","ETHUSD",1764168680192,0.22,2944.3,2943.2,6.7953248]
["bitfinex","ETHUSD",1764168680475,0.72559411,2944.0,2942.9,6.79597944]
["bitfinex","ETHUSD",1764168680648,0.6391,2943.9,2942.9,7.49488738]
["bitfinex","ETHUSD",1764168680851,0.4532,2943.8,2942.9,3.39797068]
["bitfinex","ETHUSD",1764168681050,0.4982,2943.0,2942.7,6.79645841]
["bitfinex","ETHUSD",1764168681442,0.1859,2942.9,2942.7,3.3982187]
["bitfinex","ETHUSD",1764168681764,0.1859,2942.9,2942.7,6.79645841]
["bitfinex","ETHUSD",1764168681963,0.1859,2942.9,2942.7,3.3982187]
["bitfinex","ETHUSD",1764168682275,0.1859,2942.9,2942.7,6.79645841]
["bitfinex","ETHUSD",1764168682678,0.1859,2942.9,2942.6,0.001]
["bitfinex","ETHUSD",1764168683191,0.6391,2942.9,2942.7,0.001]
["bitfinex","ETHUSD",1764168683343,1.13109811,2942.8,2942.7,0.001]
["bitfinex","ETHUSD",1764168683663,3.26289433,2942.8,2942.6,0.001]
["bitfinex","ETHUSD",1764168683865,0.90849113,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1764168683866,0.22,2943.1,2942.6,0.001]
["bitfinex","ETHUSD",1764168684258,0.22,2943.0,2942.6,0.001]
["bitfinex","ETHUSD",1764168684455,0.1859,2943.2,2942.6,0.001]
["bitfinex","ETHUSD",1764168684655,0.4532,2943.8,2942.6,0.5917]
["bitfinex","ETHUSD",1764168684974,0.94559411,2943.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168685174,1.28131651,2943.6,2942.6,0.001]
["bitfinex","ETHUSD",1764168685374,0.22,2943.5,2942.6,0.001]
["bitfinex","ETHUSD",1764168685578,0.4532,2943.4,2942.6,0.001]
["bitfinex","ETHUSD",1764168685884,0.6841,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168686095,0.5021743,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168686271,0.7221743,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168686608,1.6735743,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168686774,5.79740812,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168687097,3.31872198,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168687485,1.94516841,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168687677,1.72516841,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168687872,2.39836841,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168688073,1.72516841,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168688391,1.99326841,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168688596,2.21326841,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168689192,2.94337457,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168689802,1.77197457,2942.7,2942.6,0.001]
["bitfinex","ETHUSD",1764168690099,0.3162743,2942.7,2942.6,0.4919]
["bitfinex","ETHUSD",1764168690689,0.3162743,2942.7,2942.6,3.89025519]
["bitfinex","ETHUSD",1764168690869,1.2676743,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1764168691196,0.3433743,2942.6,2942.1,6.79786546]
["bitfinex","ETHUSD",1764168691368,0.5362743,2942.5,2942.1,6.86336546]
["bitfinex","ETHUSD",1764168691573,0.5362743,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1764168691574,0.3162743,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1764168691912,0.3162743,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764168692059,0.3162743,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764168692267,0.1859,2942.9,2942.0,0.001]
["bitfinex","ETHUSD",1764168692268,0.3162743,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168692464,0.3162743,2942.1,2942.0,3.40004826]
["bitfinex","ETHUSD",1764168692693,0.3162743,2942.1,2942.0,0.68101367]
["bitfinex","ETHUSD",1764168692894,0.3162743,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168693108,0.3162743,2942.1,2942.0,0.4924]
["bitfinex","ETHUSD",1764168693408,0.3162743,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168693921,0.22,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1764168694124,0.405504,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1764168694338,6.366942,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764168694546,0.31651337,2942.4,2942.0,0.001]
["bitfinex","ETHUSD",1764168694547,12.12485011,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168694690,8.65568208,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168695024,2.44449108,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168695337,2.12081148,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168695518,1.49530748,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168695691,1.04210748,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168696224,0.22,2942.3,2942.0,0.001]
["bitfinex","ETHUSD",1764168696525,0.31616394,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764168696728,0.31616394,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168697104,1.8322593,2943.4,2942.0,0.4924]
["bitfinex","ETHUSD",1764168697105,0.90849113,2943.2,2942.0,0.4924]
["bitfinex","ETHUSD",1764168697420,0.53605102,2942.8,2942.1,0.1868]
["bitfinex","ETHUSD",1764168697609,0.31605102,2942.7,2942.1,0.6782]
["bitfinex","ETHUSD",1764168697812,0.22,2942.8,2942.1,0.1868]
["bitfinex","ETHUSD",1764168698012,0.31605726,2942.7,2942.1,0.1868]
["bitfinex","ETHUSD",1764168698211,0.22,2942.8,2942.1,0.1868]
["bitfinex","ETHUSD",1764168698526,0.31607024,2942.7,2942.0,0.001]
["bitfinex","ETHUSD",1764168698847,0.22,2942.6,2942.1,0.1868]
["bitfinex","ETHUSD",1764168699394,0.22,2942.6,2942.0,0.001]
["bitfinex","ETHUSD",1764168700494,0.4532,2942.5,2942.0,0.001]
["bitfinex","ETHUSD",1764168700803,0.405504,2942.2,2942.0,0.001]
["bitfinex","ETHUSD",1764168701108,0.94166221,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168701640,1.20140384,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168701823,1.60690784,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168702430,18.16233395,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168702595,22.28977831,2942.1,2942.0,0.001]
["bitfinex","ETHUSD",1764168702936,23.88785611,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764168703146,8.26663565,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764168703345,5.45827195,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764168703655,8.19832295,2941.9,2941.8,0.001]
["bitfinex","ETHUSD",1764168703851,0.72559411,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764168703994,15.50300411,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764168704198,16.29766232,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764168704500,17.92742855,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764168704811,21.32693902,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764168705436,21.32693902,2941.6,2941.1,0.001]
["bitfinex","ETHUSD",1764168705437,0.405504,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764168705624,0.53615821,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168705809,1.52025232,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168705994,1.26175232,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168706197,1.52025232,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168706397,1.26175232,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168706818,1.74025232,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168707014,1.26175232,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168707730,0.1859,2941.9,2941.1,0.1883]
["bitfinex","ETHUSD",1764168707922,0.53634434,2941.8,2941.1,0.1883]
["bitfinex","ETHUSD",1764168708232,0.31634434,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1764168708545,0.31634434,2941.6,2941.1,0.1878]
["bitfinex","ETHUSD",1764168708745,0.31634434,2941.5,2941.2,3.3999728]
["bitfinex","ETHUSD",1764168708925,0.53634434,2941.4,2941.1,3.58785712]
["bitfinex","ETHUSD",1764168709121,0.31634434,2941.3,2941.1,3.40105712]
["bitfinex","ETHUSD",1764168709333,0.6644,2941.9,2941.1,3.40105712]
["bitfinex","ETHUSD",1764168709334,0.31634434,2941.2,2941.1,0.1878]
["bitfinex","ETHUSD",1764168709644,0.22,2941.2,2941.1,3.4010884]
["bitfinex","ETHUSD",1764168709949,0.53634434,2941.2,2941.1,3.4010884]
["bitfinex","ETHUSD",1764168710452,0.53634434,2941.2,2941.1,3.5878884]
["bitfinex","ETHUSD",1764168711043,0.53634434,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168711250,0.53634434,2941.2,2941.1,3.4010884]
["bitfinex","ETHUSD",1764168712355,0.53554434,2941.2,2941.1,3.4010884]
["bitfinex","ETHUSD",1764168712718,0.2192,2941.2,2941.1,3.5878884]
["bitfinex","ETHUSD",1764168712967,0.73004579,2942.1,2941.1,15.43696234]
["bitfinex","ETHUSD",1764168713254,0.3168223,2942.0,2941.2,0.4718]
["bitfinex","ETHUSD",1764168713415,0.73000596,2942.5,2941.2,0.4718]
["bitfinex","ETHUSD",1764168713614,0.53683759,2942.4,2941.4,0.0993]
["bitfinex","ETHUSD",1764168713846,0.31683759,2942.3,2941.4,0.0993]
["bitfinex","ETHUSD",1764168714152,12.15995,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1764168714365,0.72559411,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168714545,0.31683759,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168715460,4.9209045,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168715662,1.5209317,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168716242,4.9209045,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168716418,2.35299909,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168716750,5.75297189,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168716948,2.35299909,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168717856,4.9229045,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168718151,5.3829045,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168718356,5.6039045,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168718566,2.93446354,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168718764,5.6039045,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168718975,6.50428086,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168719650,2.16580806,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168719963,6.50428086,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168720123,2.62580806,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168720323,1.2654317,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168720536,0.31883759,2941.2,2941.1,0.666]
["bitfinex","ETHUSD",1764168720775,0.002,2941.2,2941.1,1.543304]
["bitfinex","ETHUSD",1764168720919,0.002,2941.5,2941.2,0.504804]
["bitfinex","ETHUSD",1764168721127,0.002,2941.5,2941.4,0.4782]
["bitfinex","ETHUSD",1764168721538,0.002,2941.5,2941.1,7.4597768]
["bitfinex","ETHUSD",1764168721737,0.002,2941.5,2941.1,8.22795448]
["bitfinex","ETHUSD",1764168722027,0.002,2941.5,2941.4,0.4782]
["bitfinex","ETHUSD",1764168722246,0.002,2941.5,2941.4,0.95]
["bitfinex","ETHUSD",1764168722429,0.002,2941.5,2941.4,1.355504]
["bitfinex","ETHUSD",1764168722751,0.002,2941.8,2941.4,0.95]
["bitfinex","ETHUSD",1764168722918,0.002,2941.8,2941.5,3.39962604]
["bitfinex","ETHUSD",1764168723446,0.002,2941.8,2941.5,6.79925208]
["bitfinex","ETHUSD",1764168724759,0.002,2941.8,2941.5,3.39962604]
["bitfinex","ETHUSD",1764168724961,0.002,2941.8,2941.3,3.39975809]
["bitfinex","ETHUSD",1764168724962,0.002,2941.8,2941.2,3.39987586]
["bitfinex","ETHUSD",1764168725287,0.002,2941.8,2941.2,6.79984866]
["bitfinex","ETHUSD",1764168725585,0.31919515,2941.8,2941.2,7.54589353]
["bitfinex","ETHUSD",1764168725741,0.002,2941.8,2941.3,0.4626]
["bitfinex","ETHUSD",1764168726144,0.002,2941.8,2941.7,0.4825]
["bitfinex","ETHUSD",1764168726537,0.002,2941.8,2941.1,3.58783408]
["bitfinex","ETHUSD",1764168726738,14.686499,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764168726941,21.239405,2940.8,2939.0,0.6494]
["bitfinex","ETHUSD",1764168727175,19.99548411,2940.6,2939.2,3.4021952]
["bitfinex","ETHUSD",1764168727386,19.99548411,2940.6,2939.0,3.58928093]
["bitfinex","ETHUSD",1764168727387,1.13109811,2940.5,2939.0,3.58928093]
["bitfinex","ETHUSD",1764168727686,1.13109811,2940.5,2937.9,3.40475157]
["bitfinex","ETHUSD",1764168727687,1.13109811,2940.0,2938.6,0.1814]
["bitfinex","ETHUSD",1764168727847,8.396366,2939.7,2938.6,0.1814]
["bitfinex","ETHUSD",1764168728187,1.04845859,2939.6,2938.6,0.1814]
["bitfinex","ETHUSD",1764168728347,0.31723589,2939.5,2938.5,3.40303945]
["bitfinex","ETHUSD",1764168728546,0.31723589,2939.4,2938.3,4.04726115]
["bitfinex","ETHUSD",1764168728748,27.282188,2939.2,2937.9,0.001]
["bitfinex","ETHUSD",1764168728983,20.577091,2938.8,2937.9,0.001]
["bitfinex","ETHUSD",1764168729183,18.610061,2938.4,2937.9,0.001]
["bitfinex","ETHUSD",1764168729394,0.31723589,2938.3,2937.9,0.001]
["bitfinex","ETHUSD",1764168729691,0.53823589,2938.2,2937.9,0.001]
["bitfinex","ETHUSD",1764168729888,0.31723589,2938.1,2937.9,0.001]
["bitfinex","ETHUSD",1764168730098,20.824627,2938.0,2937.9,0.001]
["bitfinex","ETHUSD",1764168730258,0.405504,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1764168730596,0.1885,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168730891,0.4095,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168731243,0.86352879,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168731495,0.1885,2937.4,2936.4,0.001]
["bitfinex","ETHUSD",1764168731496,0.6596,2937.4,2936.4,0.001]
["bitfinex","ETHUSD",1764168731782,0.53599766,2937.3,2936.4,0.001]
["bitfinex","ETHUSD",1764168732076,0.72559411,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1764168732463,0.4711,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1764168733093,4.13066084,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1764168733294,0.72559411,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764168733590,14.66717311,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168733896,40.08294484,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168734097,40.53964484,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168734546,14.70504611,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168734745,15.23777033,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168734970,7.24623611,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168735755,5.21421271,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764168736098,0.72559411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168736279,30.40911423,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168736482,26.19083823,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168736655,6.55439311,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168736854,7.60418411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168737088,1.40249411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168737264,8.85614411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168737691,0.72559411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168737986,0.94659411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168738177,23.29222366,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168738387,24.68431185,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168738592,0.72559411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168738796,0.94759411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168739310,1.40429411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168739482,0.94759411,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168741508,15.72064166,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764168741711,1.13109811,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764168741925,1.13109811,2935.7,2933.9,0.1985]
["bitfinex","ETHUSD",1764168742217,0.1991,2934.7,2933.7,0.1985]
["bitfinex","ETHUSD",1764168742435,0.222,2934.6,2933.7,0.1985]
["bitfinex","ETHUSD",1764168742634,0.222,2934.5,2933.8,0.4815]
["bitfinex","ETHUSD",1764168742939,0.4567,2935.6,2933.8,0.4815]
["bitfinex","ETHUSD",1764168743095,0.72559411,2935.2,2933.9,10.22529738]
["bitfinex","ETHUSD",1764168743295,0.222,2935.5,2934.0,0.4815]
["bitfinex","ETHUSD",1764168743482,0.72559411,2935.2,2934.1,0.1985]
["bitfinex","ETHUSD",1764168743995,0.74916414,2935.4,2934.2,0.4815]
["bitfinex","ETHUSD",1764168744199,2.275871,2935.3,2934.2,0.4815]
["bitfinex","ETHUSD",1764168744396,0.4567,2935.3,2934.1,0.1985]
["bitfinex","ETHUSD",1764168744594,0.74916414,2935.4,2934.1,0.1985]
["bitfinex","ETHUSD",1764168744595,0.74916414,2935.4,2934.2,0.4815]
["bitfinex","ETHUSD",1764168744821,3.618771,2935.4,2934.2,0.4815]
["bitfinex","ETHUSD",1764168745021,0.72559411,2935.3,2934.3,6.81593564]
["bitfinex","ETHUSD",1764168745319,0.72559411,2935.2,2934.3,3.40796782]
["bitfinex","ETHUSD",1764168745519,0.4567,2935.2,2934.3,3.40796782]
["bitfinex","ETHUSD",1764168745819,0.4567,2935.2,2934.1,0.1985]
["bitfinex","ETHUSD",1764168746020,15.839232,2935.0,2933.8,6.81709726]
["bitfinex","ETHUSD",1764168746230,0.4567,2935.2,2933.8,6.81709726]
["bitfinex","ETHUSD",1764168746231,0.222,2934.9,2934.1,0.1985]
["bitfinex","ETHUSD",1764168746529,0.1991,2935.9,2935.1,0.1985]
["bitfinex","ETHUSD",1764168746688,3.40486112,2937.0,2935.1,0.1985]
["bitfinex","ETHUSD",1764168746896,0.1991,2937.1,2935.3,0.405504]
["bitfinex","ETHUSD",1764168747092,0.222,2937.0,2935.6,0.0993]
["bitfinex","ETHUSD",1764168747318,0.222,2937.0,2935.5,0.72559411]
["bitfinex","ETHUSD",1764168747500,0.38258189,2936.9,2935.6,0.97503212]
["bitfinex","ETHUSD",1764168747700,0.83928189,2936.9,2935.6,0.4815]
["bitfinex","ETHUSD",1764168747994,0.222,2937.0,2935.7,0.4815]
["bitfinex","ETHUSD",1764168748335,0.222,2937.0,2935.9,0.0993]
["bitfinex","ETHUSD",1764168748626,0.222,2937.0,2936.1,0.405504]
["bitfinex","ETHUSD",1764168748929,0.222,2937.0,2936.9,3.60345079]
["bitfinex","ETHUSD",1764168749437,0.222,2937.0,2936.5,0.1985]
["bitfinex","ETHUSD",1764168749599,0.222,2937.0,2936.2,7.0100251]
["bitfinex","ETHUSD",1764168749795,0.1991,2936.9,2936.1,3.60437326]
["bitfinex","ETHUSD",1764168750025,0.1991,2936.9,2936.1,7.0102518]
["bitfinex","ETHUSD",1764168750228,0.92469411,2936.9,2936.1,7.0102518]
["bitfinex","ETHUSD",1764168750399,0.92469411,2936.9,2935.6,0.4815]
["bitfinex","ETHUSD",1764168750400,1.38139411,2936.9,2935.6,0.4815]
["bitfinex","ETHUSD",1764168750608,0.4567,2936.8,2935.7,6.81266749]
["bitfinex","ETHUSD",1764168750850,1.3342797,2936.8,2935.7,6.81266749]
["bitfinex","ETHUSD",1764168751403,3.40518268,2936.7,2935.7,6.81266749]
["bitfinex","ETHUSD",1764168751623,1.3342797,2936.8,2935.7,7.29416749]
["bitfinex","ETHUSD",1764168751827,3.86177358,2936.8,2935.7,7.29416749]
["bitfinex","ETHUSD",1764168752335,3.40507492,2936.8,2935.7,6.81266749]
["bitfinex","ETHUSD",1764168752538,1.18229411,2936.7,2935.7,6.81266749]
["bitfinex","ETHUSD",1764168752716,1.18229411,2936.7,2935.7,3.40632489]
["bitfinex","ETHUSD",1764168753037,9.60938311,2936.5,2935.7,3.40632489]
["bitfinex","ETHUSD",1764168753242,1.22860831,2936.4,2935.5,6.81314936]
["bitfinex","ETHUSD",1764168753434,3.40564656,2936.3,2935.3,6.81361358]
["bitfinex","ETHUSD",1764168753644,7.26799312,2936.3,2935.3,6.81361358]
["bitfinex","ETHUSD",1764168753845,6.81129312,2936.3,2935.3,6.81361358]
["bitfinex","ETHUSD",1764168754026,0.4567,2936.2,2935.3,3.40680679]
["bitfinex","ETHUSD",1764168754423,0.4567,2936.2,2935.2,6.81383313]
["bitfinex","ETHUSD",1764168754424,1.18229411,2936.2,2935.2,6.81383313]
["bitfinex","ETHUSD",1764168754766,0.79935872,2936.1,2935.2,6.81383313]
["bitfinex","ETHUSD",1764168755061,0.4567,2936.1,2935.2,3.40691027]
["bitfinex","ETHUSD",1764168755218,0.222,2936.0,2935.2,6.81383313]
["bitfinex","ETHUSD",1764168755660,0.1991,2935.9,2935.2,6.81383313]
["bitfinex","ETHUSD",1764168756028,0.222,2935.8,2935.3,0.4815]
["bitfinex","ETHUSD",1764168756224,1.27240186,2937.0,2935.4,0.405504]
["bitfinex","ETHUSD",1764168756425,0.99321527,2936.8,2935.3,0.4815]
["bitfinex","ETHUSD",1764168756633,11.17495,2936.5,2935.3,0.4815]
["bitfinex","ETHUSD",1764168756944,0.31451527,2936.4,2935.3,0.4815]
["bitfinex","ETHUSD",1764168757128,0.53651527,2936.3,2935.3,0.4815]
["bitfinex","ETHUSD",1764168757458,0.31451527,2936.2,2935.4,6.81338148]
["bitfinex","ETHUSD",1764168757661,0.222,2936.3,2935.4,6.81338148]
["bitfinex","ETHUSD",1764168757662,0.31451527,2936.1,2935.4,10.70157222]
["bitfinex","ETHUSD",1764168757845,0.31451527,2936.0,2935.4,10.70157222]
["bitfinex","ETHUSD",1764168758046,0.31451527,2935.9,2935.4,10.70157222]
["bitfinex","ETHUSD",1764168758253,0.31451527,2935.8,2935.4,10.70157222]
["bitfinex","ETHUSD",1764168758450,0.31451527,2935.7,2935.4,10.47976732]
["bitfinex","ETHUSD",1764168758630,0.222,2936.3,2935.4,7.07307658]
["bitfinex","ETHUSD",1764168758631,0.31451527,2935.6,2935.4,7.07307658]
["bitfinex","ETHUSD",1764168758828,0.31451527,2935.5,2935.4,3.18488584]
["bitfinex","ETHUSD",1764168759030,0.7311824,2936.5,2936.2,0.1985]
["bitfinex","ETHUSD",1764168759358,1.27047109,2936.4,2936.0,6.8119891]
["bitfinex","ETHUSD",1764168759560,1.04847109,2936.3,2936.0,6.8119891]
["bitfinex","ETHUSD",1764168759767,0.31728869,2936.2,2936.1,0.4815]
["bitfinex","ETHUSD",1764168760660,0.31728869,2936.2,2936.0,6.8119891]
["bitfinex","ETHUSD",1764168760829,0.31728869,2936.1,2936.0,3.40599455]
["bitfinex","ETHUSD",1764168761666,0.31648869,2936.1,2935.6,0.72559411]
["bitfinex","ETHUSD",1764168761852,0.222,2936.3,2935.7,0.4815]
["bitfinex","ETHUSD",1764168762571,0.222,2936.3,2935.5,10.21972404]
["bitfinex","ETHUSD",1764168762572,0.222,2936.3,2935.5,6.81314936]
["bitfinex","ETHUSD",1764168762764,0.222,2936.3,2935.5,10.70122404]
["bitfinex","ETHUSD",1764168763064,0.95383625,2936.3,2935.5,7.29464936]
["bitfinex","ETHUSD",1764168763286,0.73183625,2936.2,2935.5,6.81314936]
["bitfinex","ETHUSD",1764168763561,0.222,2936.3,2935.2,10.70226858]
["bitfinex","ETHUSD",1764168763965,0.222,2936.3,2935.3,0.4815]
["bitfinex","ETHUSD",1764168764348,0.72559411,2936.2,2935.3,0.4815]
["bitfinex","ETHUSD",1764168764533,0.73194685,2936.1,2935.2,6.81384572]
["bitfinex","ETHUSD",1764168764733,6.700543,2935.9,2935.2,3.40692286]
["bitfinex","ETHUSD",1764168764982,1.74539583,2935.8,2935.2,6.81384572]
["bitfinex","ETHUSD",1764168765167,0.73194685,2935.7,2935.2,3.40692286]
["bitfinex","ETHUSD",1764168765341,0.402,2935.8,2935.2,3.40692286]
["bitfinex","ETHUSD",1764168765539,4.54030087,2935.8,2934.9,3.40727111]
["bitfinex","ETHUSD",1764168765776,0.73205235,2935.7,2934.9,10.22181333]
["bitfinex","ETHUSD",1764168766072,0.967217,2935.7,2934.9,10.22181333]
["bitfinex","ETHUSD",1764168766375,0.967217,2935.7,2934.9,3.40727111]
["bitfinex","ETHUSD",1764168766562,0.73205235,2935.6,2934.9,3.40727111]
["bitfinex","ETHUSD",1764168766761,0.73205235,2935.6,2934.9,7.29174222]
["bitfinex","ETHUSD",1764168766939,0.73205235,2935.6,2935.5,0.1101]
["bitfinex","ETHUSD",1764168767140,0.221,2935.8,2935.5,0.1101]
["bitfinex","ETHUSD",1764168767340,0.221,2935.8,2935.3,0.1101]
["bitfinex","ETHUSD",1764168767647,1.47962731,2935.8,2935.4,6.81338148]
["bitfinex","ETHUSD",1764168767843,0.73205826,2935.7,2935.3,6.8135663]
["bitfinex","ETHUSD",1764168768041,0.221,2935.8,2935.3,6.8135663]
["bitfinex","ETHUSD",1764168768266,0.95312824,2935.8,2935.3,6.8135663]
["bitfinex","ETHUSD",1764168768474,0.73212824,2935.7,2935.3,7.2907663]
["bitfinex","ETHUSD",1764168768770,0.221,2935.8,2935.3,6.8135663]
["bitfinex","ETHUSD",1764168768949,0.221,2935.8,2935.3,3.40675951]
["bitfinex","ETHUSD",1764168768950,0.95311556,2935.8,2935.3,3.40675951]
["bitfinex","ETHUSD",1764168769147,0.95311556,2935.8,2935.3,6.8135663]
["bitfinex","ETHUSD",1764168769663,0.73211556,2935.7,2935.1,3.51713894]
["bitfinex","ETHUSD",1764168769974,0.9097324,2936.7,2935.7,0.405504]
["bitfinex","ETHUSD",1764168770139,0.002,2936.9,2936.6,0.1101]
["bitfinex","ETHUSD",1764168770581,0.002,2936.9,2936.7,0.982004]
["bitfinex","ETHUSD",1764168770749,0.002,2936.9,2936.7,0.882704]
["bitfinex","ETHUSD",1764168771078,0.002,2936.9,2936.7,0.405504]
["bitfinex","ETHUSD",1764168771387,0.002,2937.2,2936.9,0.405504]
["bitfinex","ETHUSD",1764168771540,0.002,2937.2,2937.1,3.40471894]
["bitfinex","ETHUSD",1764168771741,0.002,2937.2,2936.6,0.1101]
["bitfinex","ETHUSD",1764168771945,0.002,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1764168772679,0.002,2937.2,2936.2,3.62768128]
["bitfinex","ETHUSD",1764168772680,0.492,2937.1,2936.3,0.1271]
["bitfinex","ETHUSD",1764168772880,0.002,2936.8,2936.3,0.1271]
["bitfinex","ETHUSD",1764168773042,0.002,2936.8,2936.4,0.4772]
["bitfinex","ETHUSD",1764168773774,0.3173902,2936.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1764168773943,0.002,2936.8,2936.4,6.8110474]
["bitfinex","ETHUSD",1764168774140,0.3173904,2936.7,2936.4,6.8110474]
["bitfinex","ETHUSD",1764168774354,0.3173904,2936.6,2936.4,6.8110474]
["bitfinex","ETHUSD",1764168774569,0.002,2936.8,2936.5,0.4772]
["bitfinex","ETHUSD",1764168774754,0.31749889,2936.7,2936.5,0.4772]
["bitfinex","ETHUSD",1764168775082,0.31749889,2936.6,2936.4,6.8110474]
["bitfinex","ETHUSD",1764168775375,0.002,2936.8,2936.4,6.8110474]
["bitfinex","ETHUSD",1764168775544,0.31761083,2936.7,2936.4,6.8110474]
["bitfinex","ETHUSD",1764168775740,0.31761083,2936.6,2936.4,7.2882474]
["bitfinex","ETHUSD",1764168775936,0.002,2936.8,2936.4,7.2882474]
["bitfinex","ETHUSD",1764168775937,0.002,2936.8,2936.4,10.69377798]
["bitfinex","ETHUSD",1764168776240,0.31761044,2936.7,2936.5,0.4772]
["bitfinex","ETHUSD",1764168776440,0.31782297,2936.6,2936.5,0.4772]
["bitfinex","ETHUSD",1764168776635,0.002,2936.8,2936.5,0.4772]
["bitfinex","ETHUSD",1764168776850,0.31781911,2936.7,2936.5,0.4772]
["bitfinex","ETHUSD",1764168777040,0.002,2936.8,2936.5,0.4772]
["bitfinex","ETHUSD",1764168777461,0.31773952,2936.7,2936.5,0.4772]
["bitfinex","ETHUSD",1764168777673,0.002,2936.8,2936.6,6.81059728]
["bitfinex","ETHUSD",1764168777875,0.002,2936.8,2936.7,0.4786]
["bitfinex","ETHUSD",1764168778085,0.002,2936.8,2936.7,0.9558]
["bitfinex","ETHUSD",1764168778654,0.002,2936.8,2936.7,1.361304]
["bitfinex","ETHUSD",1764168778978,0.002,2936.8,2936.7,2.20059413]
["bitfinex","ETHUSD",1764168779473,0.002,2936.8,2936.7,2.29989413]
["bitfinex","ETHUSD",1764168779680,0.002,2936.8,2936.7,2.20059413]
["bitfinex","ETHUSD",1764168779894,0.002,2936.8,2936.7,5.60577681]
["bitfinex","ETHUSD",1764168780351,0.002,2936.8,2936.7,3.88378268]
["bitfinex","ETHUSD",1764168780977,0.9812,2936.8,2936.4,3.40542327]
["bitfinex","ETHUSD",1764168781275,0.31746214,2936.7,2936.2,0.1816]
["bitfinex","ETHUSD",1764168781476,0.31747405,2936.6,2936.2,0.1816]
["bitfinex","ETHUSD",1764168781642,0.002,2936.8,2936.1,6.99335708]
["bitfinex","ETHUSD",1764168781842,0.3174879,2936.7,2936.1,10.39923562]
["bitfinex","ETHUSD",1764168782045,0.3174879,2936.6,2936.1,6.99335708]
["bitfinex","ETHUSD",1764168782249,0.494,2936.8,2936.1,6.81175708]
["bitfinex","ETHUSD",1764168782449,0.494,2936.8,2936.2,0.1816]
["bitfinex","ETHUSD",1764168782450,0.31751552,2936.7,2936.2,0.1816]
["bitfinex","ETHUSD",1764168782645,0.002,2936.8,2936.2,0.6588]
["bitfinex","ETHUSD",1764168782846,0.31747365,2936.7,2936.2,0.1816]
["bitfinex","ETHUSD",1764168783077,0.31747364,2936.6,2935.5,0.72559411]
["bitfinex","ETHUSD",1764168783380,0.002,2936.8,2935.5,1.20279411]
["bitfinex","ETHUSD",1764168783562,0.002,2936.8,2935.7,0.405504]
["bitfinex","ETHUSD",1764168783563,0.31750714,2936.7,2935.7,0.405504]
["bitfinex","ETHUSD",1764168783777,0.31750714,2936.6,2935.8,10.21867974]
["bitfinex","ETHUSD",1764168783980,0.223,2936.8,2935.9,0.405504]
["bitfinex","ETHUSD",1764168784290,0.002,2936.8,2936.7,0.6602]
["bitfinex","ETHUSD",1764168784478,0.002,2936.8,2936.7,1.542904]
["bitfinex","ETHUSD",1764168784681,0.002,2936.8,2936.7,1.642204]
["bitfinex","ETHUSD",1764168785184,0.002,2936.8,2936.7,1.542904]
["bitfinex","ETHUSD",1764168785903,0.002,2936.8,2936.3,6.95629312]
["bitfinex","ETHUSD",1764168786198,0.4712,2936.7,2935.7,0.4565]
["bitfinex","ETHUSD",1764168786500,0.4704,2936.7,2935.5,0.94659411]
["bitfinex","ETHUSD",1764168786889,0.4704,2936.7,2935.5,1.40309411]
["bitfinex","ETHUSD",1764168787195,0.4704,2936.7,2935.6,0.405504]
["bitfinex","ETHUSD",1764168787416,0.4704,2936.7,2935.4,10.22007222]
["bitfinex","ETHUSD",1764168787890,0.4704,2936.7,2935.3,0.94759411]
["bitfinex","ETHUSD",1764168788091,8.00638349,2936.7,2935.3,0.001]
["bitfinex","ETHUSD",1764168788291,1.84402218,2936.6,2935.3,0.001]
["bitfinex","ETHUSD",1764168788493,0.31763401,2936.5,2935.3,0.001]
["bitfinex","ETHUSD",1764168788694,0.78883401,2936.5,2935.3,0.001]
["bitfinex","ETHUSD",1764168788898,0.6922,2936.5,2935.3,0.001]
["bitfinex","ETHUSD",1764168789260,0.6922,2936.5,2935.4,0.405504]
["bitfinex","ETHUSD",1764168789261,0.221,2936.5,2935.4,0.405504]
["bitfinex","ETHUSD",1764168789460,0.6942,2936.8,2935.4,0.505804]
["bitfinex","ETHUSD",1764168789799,0.31960813,2936.7,2935.6,0.405504]
["bitfinex","ETHUSD",1764168789980,0.72559411,2936.6,2935.5,10.21972404]
["bitfinex","ETHUSD",1764168790362,0.72559411,2936.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764168790363,0.78886182,2936.5,2935.5,3.40657468]
["bitfinex","ETHUSD",1764168790691,0.1952,2935.6,2935.4,3.40764082]
["bitfinex","ETHUSD",1764168790900,0.221,2936.0,2935.4,6.81433156]
["bitfinex","ETHUSD",1764168791070,0.1952,2935.9,2935.4,6.81433156]
["bitfinex","ETHUSD",1764168791677,0.72759411,2936.7,2935.5,0.4565]
["bitfinex","ETHUSD",1764168791888,0.53861591,2936.6,2935.6,10.21937592]
["bitfinex","ETHUSD",1764168792103,0.221,2936.6,2935.6,13.62583456]
["bitfinex","ETHUSD",1764168792306,0.002,2936.7,2935.7,0.961304]
["bitfinex","ETHUSD",1764168792607,0.002,2936.7,2935.8,0.405504]
["bitfinex","ETHUSD",1764168792806,0.4732,2936.7,2935.6,6.81291728]
["bitfinex","ETHUSD",1764168793115,0.72559411,2936.6,2935.6,10.21937592]
["bitfinex","ETHUSD",1764168793292,0.46040234,2936.5,2935.6,6.81291728]
["bitfinex","ETHUSD",1764168793474,0.72559411,2936.6,2935.6,10.67587592]
["bitfinex","ETHUSD",1764168793807,0.002,2936.7,2935.7,0.862004]
["bitfinex","ETHUSD",1764168793994,0.002,2936.7,2935.9,0.0993]
["bitfinex","ETHUSD",1764168794197,0.4974,2936.7,2935.5,0.626504]
["bitfinex","ETHUSD",1764168794680,0.4974,2936.7,2935.5,1.204504]
["bitfinex","ETHUSD",1764168794885,0.4974,2936.7,2935.6,0.405504]
["bitfinex","ETHUSD",1764168795177,0.31762881,2936.6,2935.4,3.40760356]
["bitfinex","ETHUSD",1764168795385,0.31765834,2936.5,2935.4,6.8142943]
["bitfinex","ETHUSD",1764168795603,0.81305834,2936.5,2935.4,10.22098504]
["bitfinex","ETHUSD",1764168795805,3.72319431,2936.4,2935.4,0.001]
["bitfinex","ETHUSD",1764168795984,0.96051777,2936.3,2935.4,0.001]
["bitfinex","ETHUSD",1764168796183,0.31765834,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1764168796490,0.81305834,2936.2,2935.4,0.001]
["bitfinex","ETHUSD",1764168796802,0.31765834,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1764168797012,0.81305834,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1764168797309,0.4954,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1764168797516,0.68178535,2936.1,2935.4,0.001]
["bitfinex","ETHUSD",1764168797921,0.221,2936.3,2935.4,10.22107222]
["bitfinex","ETHUSD",1764168798127,0.002,2936.7,2935.5,1.13109811]
["bitfinex","ETHUSD",1764168798416,0.4954,2936.6,2935.5,1.83079811]
["bitfinex","ETHUSD",1764168798730,3.90069864,2936.6,2935.4,10.22107222]
["bitfinex","ETHUSD",1764168798931,1.0434831,2936.5,2935.4,10.22107222]
["bitfinex","ETHUSD",1764168799099,0.4954,2936.5,2935.4,10.22107222]
["bitfinex","ETHUSD",1764168799423,0.4954,2936.5,2935.4,10.69977222]
["bitfinex","ETHUSD",1764168799606,0.31801558,2936.4,2935.4,10.69977222]
["bitfinex","ETHUSD",1764168799802,0.81341558,2936.4,2935.4,10.22107222]
["bitfinex","ETHUSD",1764168800009,0.4954,2936.4,2935.4,10.22107222]
["bitfinex","ETHUSD",1764168801233,3.40564656,2936.3,2935.4,6.81438148]
["bitfinex","ETHUSD",1764168801406,1.26461994,2936.2,2935.4,6.81438148]
["bitfinex","ETHUSD",1764168801608,0.31802583,2936.1,2935.4,3.40769074]
["bitfinex","ETHUSD",1764168801811,0.1854,2935.5,2935.4,3.40769074]
["bitfinex","ETHUSD",1764168802134,0.1854,2935.8,2935.4,0.001]
["bitfinex","ETHUSD",1764168802494,0.4954,2935.7,2935.4,0.001]
["bitfinex","ETHUSD",1764168802696,0.4532,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168802998,0.6742,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168803198,1.48777031,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168804219,5.38377483,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168804598,1.97720015,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168804833,5.38377483,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168805027,1.97720015,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168805209,1.48777031,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168805405,2.21336442,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168806030,5.6199391,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168806808,1.99236442,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168807006,5.6199391,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168807228,2.05895833,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168807428,7.80081064,2937.7,2935.4,0.001]
["bitfinex","ETHUSD",1764168807429,0.1854,2936.2,2935.4,0.4946]
["bitfinex","ETHUSD",1764168807756,0.221,2936.1,2935.4,0.4946]
["bitfinex","ETHUSD",1764168807902,0.31757003,2936.0,2935.4,0.001]
["bitfinex","ETHUSD",1764168808104,0.4532,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168808626,1.1696,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168808812,4.89388548,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168809017,6.44951437,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168809998,21.79302327,2935.5,2935.4,0.001]
["bitfinex","ETHUSD",1764168810202,0.405504,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168810402,11.41834081,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168810653,11.91374081,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168810802,5.12107899,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168811002,1.0341108,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168811223,1.0333108,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168811935,0.8123108,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168812102,1.26350491,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168812502,5.16582777,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168812717,2.6161676,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168812942,1.75890491,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168813242,4.03690491,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168813624,1.26350491,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168814573,1.04250491,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168814968,1.26250491,2935.2,2935.1,0.1304]
["bitfinex","ETHUSD",1764168815454,0.5369108,2935.2,2935.1,0.1304]
["bitfinex","ETHUSD",1764168815654,0.22,2935.2,2935.1,0.1304]
["bitfinex","ETHUSD",1764168816444,0.22,2935.2,2935.1,3.53743894]
["bitfinex","ETHUSD",1764168816845,0.221,2935.5,2935.1,12.01837561]
["bitfinex","ETHUSD",1764168817049,0.002,2936.7,2936.1,0.128]
["bitfinex","ETHUSD",1764168817362,0.002,2936.7,2936.2,0.504804]
["bitfinex","ETHUSD",1764168817670,0.002,2936.7,2936.2,0.405504]
["bitfinex","ETHUSD",1764168817855,0.002,2936.7,2936.3,0.4787]
["bitfinex","ETHUSD",1764168818275,0.002,2936.7,2936.1,0.128]
["bitfinex","ETHUSD",1764168818569,0.002,2936.7,2936.2,6.8115251]
["bitfinex","ETHUSD",1764168818867,0.002,2936.7,2936.2,10.71782071]
["bitfinex","ETHUSD",1764168819038,0.002,2936.7,2936.2,11.19652071]
["bitfinex","ETHUSD",1764168819237,0.002,2936.7,2936.2,7.79075816]
["bitfinex","ETHUSD",1764168819432,0.002,2936.7,2936.3,0.4787]
["bitfinex","ETHUSD",1764168820445,0.002,2936.7,2936.4,6.81106116]
["bitfinex","ETHUSD",1764168820859,0.002,2936.7,2936.4,3.40553058]
["bitfinex","ETHUSD",1764168821073,0.002,2936.7,2936.2,3.40573692]
["bitfinex","ETHUSD",1764168821375,0.002,2936.7,2936.2,6.81149947]
["bitfinex","ETHUSD",1764168821555,0.002,2936.7,2936.3,0.4787]
["bitfinex","ETHUSD",1764168821951,0.002,2936.7,2936.1,3.53385037]
["bitfinex","ETHUSD",1764168822152,0.002,2936.7,2936.1,6.93972891]
["bitfinex","ETHUSD",1764168823469,0.002,2936.7,2936.1,10.82430745]
["bitfinex","ETHUSD",1764168823981,0.002,2936.7,2936.6,0.4936]
["bitfinex","ETHUSD",1764168824453,0.002,2936.7,2936.3,6.81129312]
["bitfinex","ETHUSD",1764168824789,0.4938,2936.7,2936.1,0.128]
["bitfinex","ETHUSD",1764168825047,0.4938,2936.7,2935.1,3.5373821]
["bitfinex","ETHUSD",1764168825048,0.72559411,2936.5,2935.1,3.5373821]
["bitfinex","ETHUSD",1764168825199,0.1818,2935.8,2935.1,3.4080053]
["bitfinex","ETHUSD",1764168825397,0.22,2935.7,2935.1,0.001]
["bitfinex","ETHUSD",1764168825554,0.31725709,2935.6,2935.1,3.40803894]
["bitfinex","ETHUSD",1764168825755,0.22,2935.7,2935.1,6.81507788]
["bitfinex","ETHUSD",1764168825976,0.73084516,2936.5,2935.2,0.4594]
["bitfinex","ETHUSD",1764168826171,0.53722519,2936.4,2935.2,0.4594]
["bitfinex","ETHUSD",1764168826369,0.31722519,2936.3,2935.2,0.5587]
["bitfinex","ETHUSD",1764168826700,0.31722519,2936.3,2935.3,10.22042037]
["bitfinex","ETHUSD",1764168827189,0.31719307,2936.2,2935.3,10.22042037]
["bitfinex","ETHUSD",1764168827395,0.22,2936.4,2935.4,0.4594]
["bitfinex","ETHUSD",1764168827595,0.31718763,2936.3,2935.4,0.4594]
["bitfinex","ETHUSD",1764168828386,0.4918,2936.2,2935.3,10.22042037]
["bitfinex","ETHUSD",1764168828571,0.4918,2936.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168828788,3.62555656,2936.4,2935.2,0.864904]
["bitfinex","ETHUSD",1764168828789,0.22,2936.4,2935.2,0.864904]
["bitfinex","ETHUSD",1764168828990,0.31721952,2936.3,2935.3,0.0993]
["bitfinex","ETHUSD",1764168829192,0.31721952,2936.3,2935.3,0.5587]
["bitfinex","ETHUSD",1764168829392,0.4918,2936.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168829602,0.31723913,2936.1,2935.1,0.001]
["bitfinex","ETHUSD",1764168829801,0.22,2936.4,2935.2,0.5587]
["bitfinex","ETHUSD",1764168830112,0.80903106,2936.3,2935.2,0.4594]
["bitfinex","ETHUSD",1764168830281,0.31723106,2936.2,2935.2,0.4594]
["bitfinex","ETHUSD",1764168830608,0.80903106,2936.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168830813,0.31723106,2936.1,2935.1,0.001]
["bitfinex","ETHUSD",1764168831016,0.42148342,2936.0,2935.1,0.4604]
["bitfinex","ETHUSD",1764168831498,0.1818,2935.9,2935.1,0.4604]
["bitfinex","ETHUSD",1764168831806,0.1818,2936.1,2935.1,0.4604]
["bitfinex","ETHUSD",1764168832012,0.49909013,2936.1,2935.1,0.4604]
["bitfinex","ETHUSD",1764168832215,0.93875783,2936.1,2935.1,0.4604]
["bitfinex","ETHUSD",1764168832419,0.1818,2936.1,2935.1,0.4604]
["bitfinex","ETHUSD",1764168832580,0.49909026,2936.1,2935.1,0.4604]
["bitfinex","ETHUSD",1764168832782,0.49909026,2936.1,2935.2,10.22076858]
["bitfinex","ETHUSD",1764168833923,0.31729026,2936.1,2935.3,0.4594]
["bitfinex","ETHUSD",1764168834120,0.31729026,2936.0,2935.3,0.4594]
["bitfinex","ETHUSD",1764168834328,0.002,2936.8,2935.4,0.405504]
["bitfinex","ETHUSD",1764168834488,0.22,2936.5,2935.4,0.864904]
["bitfinex","ETHUSD",1764168834682,0.31729917,2936.4,2935.4,0.864904]
["bitfinex","ETHUSD",1764168835027,0.31729917,2936.4,2935.5,10.21972404]
["bitfinex","ETHUSD",1764168835332,0.31729917,2936.4,2935.5,10.67912404]
["bitfinex","ETHUSD",1764168835900,0.31649917,2936.4,2935.6,0.964204]
["bitfinex","ETHUSD",1764168836115,0.002,2936.7,2936.3,0.128]
["bitfinex","ETHUSD",1764168836347,0.002,2936.7,2935.8,0.405504]
["bitfinex","ETHUSD",1764168836521,3.89906456,2936.7,2935.5,10.21972404]
["bitfinex","ETHUSD",1764168836685,0.73061696,2936.6,2935.5,10.21972404]
["bitfinex","ETHUSD",1764168836887,1.22241696,2936.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764168837192,0.4918,2936.5,2935.5,1.18499411]
["bitfinex","ETHUSD",1764168837801,0.22,2936.4,2935.5,1.18499411]
["bitfinex","ETHUSD",1764168838643,0.4918,2936.3,2935.5,0.72559411]
["bitfinex","ETHUSD",1764168838929,0.4918,2936.3,2935.6,10.21937592]
["bitfinex","ETHUSD",1764168840138,0.4918,2936.3,2935.6,6.81291728]
["bitfinex","ETHUSD",1764168840344,0.4918,2936.3,2935.6,10.21937592]
["bitfinex","ETHUSD",1764168840563,0.72759411,2936.7,2935.6,10.21937592]
["bitfinex","ETHUSD",1764168840711,0.7118,2936.6,2935.6,10.67877592]
["bitfinex","ETHUSD",1764168840917,1.43739411,2936.6,2935.4,6.81338148]
["bitfinex","ETHUSD",1764168841228,0.4918,2936.5,2935.4,6.81338148]
["bitfinex","ETHUSD",1764168841622,0.4918,2936.5,2935.4,10.67947222]
["bitfinex","ETHUSD",1764168841911,0.97625878,2936.5,2935.4,7.27278148]
["bitfinex","ETHUSD",1764168842112,0.97625878,2936.5,2935.4,6.81338148]
["bitfinex","ETHUSD",1764168842328,0.4918,2936.4,2935.4,6.81338148]
["bitfinex","ETHUSD",1764168842522,0.4918,2936.4,2935.4,3.40669074]
["bitfinex","ETHUSD",1764168842759,0.6442,2935.5,2935.1,6.81507788]
["bitfinex","ETHUSD",1764168842922,0.22,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1764168843633,0.7118,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1764168844347,0.4624,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168844756,0.9542,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168844956,1.67979411,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168845113,5.59536555,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168845552,1.68284858,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168845750,5.30671697,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168845911,36.04006363,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168846116,28.41171897,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168846350,17.43614397,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168846929,23.90774897,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764168847271,23.90774897,2935.2,2934.8,0.001]
["bitfinex","ETHUSD",1764168847272,31.13109811,2934.9,2934.8,0.001]
["bitfinex","ETHUSD",1764168847416,31.13109811,2934.9,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168847417,27.303058,2934.3,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168847634,0.22,2934.2,2933.1,3.51582604]
["bitfinex","ETHUSD",1764168847839,0.31808384,2934.1,2933.1,3.51582604]
["bitfinex","ETHUSD",1764168848055,0.1945,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168848251,0.8669,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168848658,1.3523,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168848842,0.8669,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168849567,1.3523,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168849772,1.3523,2933.2,2933.1,3.51585336]
["bitfinex","ETHUSD",1764168850068,0.22,2933.2,2933.1,3.51585336]
["bitfinex","ETHUSD",1764168850438,0.6724,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168851053,1.1578,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168851249,5.6093129,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168851564,6.51115729,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168852175,3.10191142,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168852554,2.20006703,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168852957,1.88339411,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168853188,0.22,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168853474,0.22,2933.7,2933.1,7.55401546]
["bitfinex","ETHUSD",1764168853977,0.4854,2934.7,2933.6,0.4998]
["bitfinex","ETHUSD",1764168854195,2.120982,2934.5,2933.6,0.4998]
["bitfinex","ETHUSD",1764168854354,3.42422554,2934.5,2933.6,0.9562]
["bitfinex","ETHUSD",1764168854558,2.604982,2934.4,2933.6,0.9562]
["bitfinex","ETHUSD",1764168854747,2.604982,2934.4,2933.6,0.4998]
["bitfinex","ETHUSD",1764168854948,0.31424354,2934.5,2933.6,0.4998]
["bitfinex","ETHUSD",1764168855192,3.662001,2934.5,2933.7,7.27372964]
["bitfinex","ETHUSD",1764168855361,0.4788,2934.5,2933.7,6.81732964]
["bitfinex","ETHUSD",1764168855557,0.22,2934.6,2933.7,10.22599446]
["bitfinex","ETHUSD",1764168855879,0.22,2934.6,2933.7,6.81732964]
["bitfinex","ETHUSD",1764168856076,0.22,2934.6,2933.7,10.68239446]
["bitfinex","ETHUSD",1764168856800,0.22,2934.6,2933.8,0.4564]
["bitfinex","ETHUSD",1764168857164,0.22,2934.6,2933.9,6.81686492]
["bitfinex","ETHUSD",1764168857512,0.53456777,2935.7,2934.5,0.6226]
["bitfinex","ETHUSD",1764168857803,0.53456777,2935.7,2934.7,0.4598]
["bitfinex","ETHUSD",1764168858102,0.22,2935.8,2934.7,0.9162]
["bitfinex","ETHUSD",1764168858501,0.4788,2935.7,2934.7,0.4598]
["bitfinex","ETHUSD",1764168858706,1.20439411,2935.7,2934.7,0.4598]
["bitfinex","ETHUSD",1764168858915,0.48306227,2935.6,2934.7,0.4598]
["bitfinex","ETHUSD",1764168859335,3.26038411,2935.5,2934.5,0.1628]
["bitfinex","ETHUSD",1764168859493,0.72559411,2935.5,2934.6,3.40750873]
["bitfinex","ETHUSD",1764168859689,0.4788,2935.4,2934.3,3.40789274]
["bitfinex","ETHUSD",1764168859890,0.72559411,2935.2,2934.3,3.40789274]
["bitfinex","ETHUSD",1764168860099,0.89704695,2935.1,2934.3,3.40789274]
["bitfinex","ETHUSD",1764168860283,0.6988,2935.1,2934.3,6.81586056]
["bitfinex","ETHUSD",1764168860489,0.478,2935.0,2934.1,0.1628]
["bitfinex","ETHUSD",1764168860688,0.478,2935.0,2933.9,3.40842173]
["bitfinex","ETHUSD",1764168860689,0.1852,2934.9,2933.9,3.40842173]
["bitfinex","ETHUSD",1764168861094,0.72559411,2934.7,2933.4,0.4564]
["bitfinex","ETHUSD",1764168861299,0.72559411,2934.7,2933.1,0.23549126]
["bitfinex","ETHUSD",1764168861300,0.31622626,2934.6,2933.5,3.40889722]
["bitfinex","ETHUSD",1764168861626,1.0056827,2934.5,2933.5,6.81779444]
["bitfinex","ETHUSD",1764168861924,1.0056827,2934.5,2933.5,10.22669166]
["bitfinex","ETHUSD",1764168862094,0.22,2934.5,2933.5,10.22669166]
["bitfinex","ETHUSD",1764168863125,0.22,2934.5,2933.5,6.81779444]
["bitfinex","ETHUSD",1764168863300,0.72559411,2934.4,2933.5,6.81779444]
["bitfinex","ETHUSD",1764168863500,1.42439411,2934.5,2933.5,10.22669166]
["bitfinex","ETHUSD",1764168864027,0.6988,2934.5,2933.5,3.86529722]
["bitfinex","ETHUSD",1764168864228,0.6988,2934.5,2933.5,6.81779444]
["bitfinex","ETHUSD",1764168864524,0.6988,2934.5,2933.5,10.22669166]
["bitfinex","ETHUSD",1764168864821,0.6988,2934.5,2933.5,3.40889722]
["bitfinex","ETHUSD",1764168865023,0.6988,2934.5,2933.5,10.22669166]
["bitfinex","ETHUSD",1764168865510,0.6988,2934.5,2933.5,3.86529722]
["bitfinex","ETHUSD",1764168865717,0.22,2934.5,2933.6,0.4564]
["bitfinex","ETHUSD",1764168865917,0.94559411,2934.5,2933.6,0.4564]
["bitfinex","ETHUSD",1764168866227,0.96200443,2934.4,2933.4,6.81802686]
["bitfinex","ETHUSD",1764168866428,11.9525,2934.3,2933.4,3.40901343]
["bitfinex","ETHUSD",1764168866732,0.31662342,2934.2,2933.4,3.40901343]
["bitfinex","ETHUSD",1764168866910,0.79542342,2934.2,2933.4,6.81802686]
["bitfinex","ETHUSD",1764168867107,0.31662342,2934.1,2933.4,3.40901343]
["bitfinex","ETHUSD",1764168867308,0.31662342,2934.1,2933.2,3.40913414]
["bitfinex","ETHUSD",1764168867309,0.79542342,2934.1,2933.2,6.81849174]
["bitfinex","ETHUSD",1764168867606,0.31662342,2934.0,2933.2,6.81849174]
["bitfinex","ETHUSD",1764168867816,0.71292891,2933.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1764168868018,0.71292891,2933.9,2933.2,6.81849174]
["bitfinex","ETHUSD",1764168868518,0.4788,2933.8,2933.1,3.51581692]
["bitfinex","ETHUSD",1764168868730,0.22,2933.9,2933.2,0.129]
["bitfinex","ETHUSD",1764168868930,0.79572689,2933.8,2933.1,3.51581692]
["bitfinex","ETHUSD",1764168869128,0.4788,2933.8,2933.1,3.51581692]
["bitfinex","ETHUSD",1764168869333,0.79590957,2933.7,2933.1,3.51581692]
["bitfinex","ETHUSD",1764168869545,0.31710957,2933.6,2933.1,6.92517902]
["bitfinex","ETHUSD",1764168869838,0.31710957,2933.6,2933.1,3.51581692]
["bitfinex","ETHUSD",1764168870043,0.31710957,2933.6,2933.1,7.05417902]
["bitfinex","ETHUSD",1764168870225,0.31710957,2933.5,2933.1,10.91994112]
["bitfinex","ETHUSD",1764168870537,0.22,2933.9,2933.1,10.91994112]
["bitfinex","ETHUSD",1764168871036,0.22,2933.9,2933.1,7.51057902]
["bitfinex","ETHUSD",1764168871203,0.31714734,2933.8,2933.1,3.64481692]
["bitfinex","ETHUSD",1764168871405,0.31714734,2933.7,2933.1,3.51581692]
["bitfinex","ETHUSD",1764168871602,0.31714734,2933.6,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168871806,0.42046237,2933.5,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168872132,0.53757846,2933.4,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168872331,0.31757846,2933.3,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168872639,0.78307846,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168872813,7.60619557,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168873012,8.91549513,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168873211,1.87367213,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168873416,1.04317257,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168873970,1.98747257,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168874165,1.04317257,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168874971,0.31757846,2933.2,2933.1,3.51585336]
["bitfinex","ETHUSD",1764168875171,0.4788,2934.2,2933.1,8.66304127]
["bitfinex","ETHUSD",1764168875477,7.08116611,2934.0,2933.1,7.51401546]
["bitfinex","ETHUSD",1764168875638,0.31777015,2933.9,2933.1,10.92337756]
["bitfinex","ETHUSD",1764168875841,0.31777015,2933.8,2933.1,11.37977756]
["bitfinex","ETHUSD",1764168876041,0.31777015,2933.7,2933.1,11.37977756]
["bitfinex","ETHUSD",1764168876371,0.53777015,2933.6,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168876571,0.4655,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168876799,0.78327015,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168877076,26.82218215,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168877282,25.78230319,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168877436,4.31720509,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168877637,3.57199626,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168877873,4.78305225,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168878061,5.37909726,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168878266,1.04336426,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168878461,1.04336426,2933.2,2933.1,3.51585336]
["bitfinex","ETHUSD",1764168878872,0.31777015,2933.2,2933.1,3.64485336]
["bitfinex","ETHUSD",1764168879062,0.31777015,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168879467,3.79686015,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168879772,9.74734352,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168880339,28.38721952,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168880781,28.92285155,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168881072,21.04467452,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168881242,7.21255352,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168881438,22.00042252,2933.2,2933.1,0.10649126]
["bitfinex","ETHUSD",1764168881789,0.405504,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764168882074,35.32256068,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764168882266,35.55136068,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764168882465,33.51993768,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764168882653,34.97064235,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764168882853,0.405504,2932.0,2930.0,3.57576574]
["bitfinex","ETHUSD",1764168883056,0.72559411,2930.9,2930.0,3.57576574]
["bitfinex","ETHUSD",1764168883250,0.53777015,2930.8,2930.0,3.57576574]
["bitfinex","ETHUSD",1764168883580,0.72559411,2931.2,2930.0,10.8581043]
["bitfinex","ETHUSD",1764168883754,0.53719983,2931.1,2930.1,0.4564]
["bitfinex","ETHUSD",1764168883954,0.53719983,2931.0,2930.1,0.4564]
["bitfinex","ETHUSD",1764168884177,0.22,2930.9,2930.1,0.4564]
["bitfinex","ETHUSD",1764168884384,0.22,2930.8,2930.1,0.4564]
["bitfinex","ETHUSD",1764168884682,0.22,2930.7,2930.1,0.4564]
["bitfinex","ETHUSD",1764168884865,4.32163297,2931.9,2930.2,0.405504]
["bitfinex","ETHUSD",1764168885208,0.74892691,2931.8,2930.7,0.405504]
["bitfinex","ETHUSD",1764168885382,0.31676361,2931.7,2930.7,0.405504]
["bitfinex","ETHUSD",1764168885676,0.22,2931.8,2930.9,13.647685]
["bitfinex","ETHUSD",1764168885876,0.22,2931.8,2931.0,0.6315]
["bitfinex","ETHUSD",1764168886280,0.221,2931.8,2931.1,0.873404]
["bitfinex","ETHUSD",1764168886479,0.221,2931.8,2931.1,0.4679]
["bitfinex","ETHUSD",1764168887580,0.221,2931.8,2931.7,3.86199021]
["bitfinex","ETHUSD",1764168887884,0.221,2931.8,2931.1,0.4679]
["bitfinex","ETHUSD",1764168888058,0.221,2931.8,2931.2,6.8231441]
["bitfinex","ETHUSD",1764168888266,0.221,2932.0,2931.2,10.23471615]
["bitfinex","ETHUSD",1764168888450,0.221,2932.0,2931.2,7.2910441]
["bitfinex","ETHUSD",1764168888786,0.221,2932.0,2931.2,10.70261615]
["bitfinex","ETHUSD",1764168888993,0.1908,2931.9,2931.2,6.8231441]
["bitfinex","ETHUSD",1764168889201,0.31664773,2931.8,2931.0,3.41169165]
["bitfinex","ETHUSD",1764168889570,0.31664773,2931.8,2931.1,0.1636]
["bitfinex","ETHUSD",1764168890093,0.221,2931.7,2931.1,0.1636]
["bitfinex","ETHUSD",1764168890667,0.4869,2932.3,2931.1,0.1636]
["bitfinex","ETHUSD",1764168890975,1.26334105,2932.2,2931.1,0.6315]
["bitfinex","ETHUSD",1764168891171,0.31674694,2932.1,2931.1,0.6315]
["bitfinex","ETHUSD",1764168891401,0.31674694,2932.0,2931.1,0.6315]
["bitfinex","ETHUSD",1764168891584,0.31674694,2931.9,2931.2,6.8231441]
["bitfinex","ETHUSD",1764168891984,0.31674694,2931.8,2931.2,8.03650851]
["bitfinex","ETHUSD",1764168892197,0.221,2932.2,2931.2,11.44808056]
["bitfinex","ETHUSD",1764168892361,0.31684219,2932.1,2931.2,11.44808056]
["bitfinex","ETHUSD",1764168892561,0.31684219,2932.0,2931.2,11.44808056]
["bitfinex","ETHUSD",1764168892795,0.31684219,2931.9,2931.2,11.44808056]
["bitfinex","ETHUSD",1764168893001,0.31684219,2931.8,2931.2,8.03650851]
["bitfinex","ETHUSD",1764168893173,0.72559411,2932.1,2931.2,8.03650851]
["bitfinex","ETHUSD",1764168893368,0.1908,2931.7,2931.1,6.82332919]
["bitfinex","ETHUSD",1764168893673,0.53793158,2931.6,2931.1,0.1636]
["bitfinex","ETHUSD",1764168893903,0.221,2931.6,2931.1,6.98693352]
["bitfinex","ETHUSD",1764168894285,0.7079,2931.6,2930.6,0.4679]
["bitfinex","ETHUSD",1764168894464,0.7079,2931.6,2930.7,10.23646227]
["bitfinex","ETHUSD",1764168894672,0.221,2931.6,2930.7,3.41215409]
["bitfinex","ETHUSD",1764168894879,0.7079,2931.6,2930.7,6.82430818]
["bitfinex","ETHUSD",1764168895102,0.31703202,2931.5,2930.7,6.82430818]
["bitfinex","ETHUSD",1764168895471,0.31703202,2931.5,2930.7,10.23646227]
["bitfinex","ETHUSD",1764168895670,4.45393599,2931.5,2930.4,7.23051082]
["bitfinex","ETHUSD",1764168895869,0.83334422,2931.4,2930.4,11.11091423]
["bitfinex","ETHUSD",1764168896083,0.7079,2931.6,2930.4,11.11091423]
["bitfinex","ETHUSD",1764168896283,1.04288894,2931.5,2930.4,6.82500682]
["bitfinex","ETHUSD",1764168896491,0.31729483,2931.4,2930.4,6.82500682]
["bitfinex","ETHUSD",1764168896893,0.80419483,2931.4,2930.4,6.82500682]
["bitfinex","ETHUSD",1764168897085,0.31729483,2931.3,2930.4,10.23751023]
["bitfinex","ETHUSD",1764168897683,0.31729483,2931.3,2930.4,6.82500682]
["bitfinex","ETHUSD",1764168897886,0.31729483,2931.3,2930.4,10.23851023]
["bitfinex","ETHUSD",1764168898074,4.21566368,2931.3,2930.4,6.82600682]
["bitfinex","ETHUSD",1764168898275,4.21566368,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1764168898276,1.46445531,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1764168898483,0.6717,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764168898769,1.69689483,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764168899176,1.69689483,2930.5,2930.1,0.001]
["bitfinex","ETHUSD",1764168899177,0.82498237,2930.4,2930.1,0.001]
["bitfinex","ETHUSD",1764168899393,30.405504,2930.1,2927.4,3.41591839]
["bitfinex","ETHUSD",1764168899594,0.96349411,2930.2,2927.4,3.41591839]
["bitfinex","ETHUSD",1764168899595,9.235643,2929.6,2928.3,0.129]
["bitfinex","ETHUSD",1764168899797,0.72559411,2929.7,2928.3,0.129]
["bitfinex","ETHUSD",1764168899798,12.37685011,2929.4,2928.3,0.129]
["bitfinex","ETHUSD",1764168900018,12.37685011,2929.4,2927.4,3.41591839]
["bitfinex","ETHUSD",1764168900019,0.1908,2928.4,2927.9,3.41530058]
["bitfinex","ETHUSD",1764168900215,0.221,2928.3,2927.4,3.41598761]
["bitfinex","ETHUSD",1764168900391,0.221,2928.3,2926.7,0.1628]
["bitfinex","ETHUSD",1764168900392,0.1908,2927.5,2926.7,0.1628]
["bitfinex","ETHUSD",1764168900575,0.1908,2927.5,2926.2,0.1628]
["bitfinex","ETHUSD",1764168900576,4.280655,2927.3,2926.2,0.1628]
["bitfinex","ETHUSD",1764168900774,1.25436867,2927.2,2926.7,3.41681501]
["bitfinex","ETHUSD",1764168901112,1.25436867,2927.2,2926.2,0.1628]
["bitfinex","ETHUSD",1764168901113,0.31730317,2927.2,2926.2,0.1628]
["bitfinex","ETHUSD",1764168901270,0.4869,2927.2,2926.2,0.1628]
["bitfinex","ETHUSD",1764168901475,0.221,2927.4,2926.7,3.4167371]
["bitfinex","ETHUSD",1764168901676,0.1908,2927.8,2927.1,0.27222846]
["bitfinex","ETHUSD",1764168901909,0.31619703,2927.7,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168902109,0.72559411,2927.5,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168902304,0.221,2927.6,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168902516,19.90514,2927.4,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168902720,2.039204,2927.3,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168902879,5.513339,2927.7,2927.1,3.68856996]
["bitfinex","ETHUSD",1764168903083,0.72559411,2927.3,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168903422,3.41519666,2928.1,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168903575,0.221,2927.7,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168903778,0.221,2927.6,2927.2,0.1636]
["bitfinex","ETHUSD",1764168904053,0.221,2927.6,2927.2,1.00035643]
["bitfinex","ETHUSD",1764168904177,0.4869,2928.7,2927.2,1.00035643]
["bitfinex","ETHUSD",1764168904383,0.4869,2928.7,2927.3,0.4679]
["bitfinex","ETHUSD",1764168904688,0.4869,2929.1,2927.4,0.405504]
["bitfinex","ETHUSD",1764168904896,2.999362,2928.8,2927.4,0.405504]
["bitfinex","ETHUSD",1764168905219,0.221,2928.7,2927.5,0.4679]
["bitfinex","ETHUSD",1764168905382,4.38028,2928.6,2927.5,0.4679]
["bitfinex","ETHUSD",1764168905712,15.59997,2928.6,2927.6,3.41576718]
["bitfinex","ETHUSD",1764168905937,0.1908,2928.9,2927.6,6.83153436]
["bitfinex","ETHUSD",1764168906211,0.1908,2928.9,2927.2,0.1636]
["bitfinex","ETHUSD",1764168906212,0.72559411,2928.3,2927.2,0.1636]
["bitfinex","ETHUSD",1764168906374,17.523749,2928.4,2927.2,3.57973998]
["bitfinex","ETHUSD",1764168906375,0.72559411,2928.0,2927.2,3.57973998]
["bitfinex","ETHUSD",1764168906576,8.770185,2928.1,2927.2,6.99597392]
["bitfinex","ETHUSD",1764168906775,0.72559411,2928.0,2927.2,0.1636]
["bitfinex","ETHUSD",1764168907091,2.04593431,2928.2,2927.2,6.83245253]
["bitfinex","ETHUSD",1764168907290,0.221,2928.1,2927.2,6.83245253]
["bitfinex","ETHUSD",1764168907494,0.221,2928.0,2927.2,6.83245253]
["bitfinex","ETHUSD",1764168908014,5.418958,2928.7,2927.3,0.4842]
["bitfinex","ETHUSD",1764168908180,0.94659411,2928.6,2927.3,0.4842]
["bitfinex","ETHUSD",1764168908376,1.43269411,2928.6,2927.3,0.4842]
["bitfinex","ETHUSD",1764168908574,0.72559411,2928.4,2927.2,6.83245253]
["bitfinex","ETHUSD",1764168908807,1.02173203,2928.5,2927.1,6.94132964]
["bitfinex","ETHUSD",1764168908977,0.72559411,2928.1,2927.1,6.94132964]
["bitfinex","ETHUSD",1764168909184,0.4861,2928.4,2927.1,10.35768029]
["bitfinex","ETHUSD",1764168909381,3.41437902,2928.8,2927.1,6.94132964]
["bitfinex","ETHUSD",1764168909382,0.7071,2928.3,2927.1,6.94132964]
["bitfinex","ETHUSD",1764168909713,0.72559411,2928.1,2927.1,10.35768029]
["bitfinex","ETHUSD",1764168909888,0.221,2928.0,2927.2,0.889704]
["bitfinex","ETHUSD",1764168910076,0.2202,2928.0,2927.2,0.889704]
["bitfinex","ETHUSD",1764168910276,0.221,2928.0,2927.2,0.4842]
["bitfinex","ETHUSD",1764168911727,0.1946,2927.9,2927.3,6.83223448]
["bitfinex","ETHUSD",1764168911894,0.1946,2927.9,2927.3,3.41611724]
["bitfinex","ETHUSD",1764168912095,0.65023937,2927.9,2927.3,3.41611724]
["bitfinex","ETHUSD",1764168912327,0.1946,2927.9,2927.3,3.41611724]
["bitfinex","ETHUSD",1764168912497,0.1946,2927.9,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168912498,0.92019411,2927.9,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168912694,0.72559411,2927.5,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168912933,7.89753,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168913137,7.56032411,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168913306,10.1679709,2927.2,2927.1,0.10862846]
["bitfinex","ETHUSD",1764168913500,31.13109811,2927.1,2925.5,0.4842]
["bitfinex","ETHUSD",1764168913837,31.13109811,2927.1,2924.5,8.89300376]
["bitfinex","ETHUSD",1764168913838,9.682998,2926.4,2925.1,3.41868654]
["bitfinex","ETHUSD",1764168914132,6.83340166,2926.8,2925.2,0.4525]
["bitfinex","ETHUSD",1764168914133,0.72559411,2926.7,2925.2,0.4525]
["bitfinex","ETHUSD",1764168914331,0.4173,2926.3,2925.2,0.4525]
["bitfinex","ETHUSD",1764168914531,0.1963,2926.9,2925.2,0.4525]
["bitfinex","ETHUSD",1764168914830,0.1963,2926.9,2925.2,10.07109787]
["bitfinex","ETHUSD",1764168914831,0.221,2926.8,2925.2,10.07109787]
["bitfinex","ETHUSD",1764168914996,0.221,2926.7,2925.3,0.405504]
["bitfinex","ETHUSD",1764168915197,0.221,2926.7,2925.6,0.405504]
["bitfinex","ETHUSD",1764168915399,0.221,2926.7,2925.5,0.405504]
["bitfinex","ETHUSD",1764168915603,0.221,2926.7,2925.7,0.405504]
["bitfinex","ETHUSD",1764168915796,0.221,2926.7,2925.7,10.25395629]
["bitfinex","ETHUSD",1764168916028,0.221,2926.7,2925.8,0.858004]
["bitfinex","ETHUSD",1764168916331,0.221,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168916716,4.85571168,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168917231,1.43889411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168917532,0.94659411,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168917731,0.7133,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168917898,4.5431188,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168918741,1.12630123,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168918899,9.06359268,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168919654,5.64677511,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168919811,6.96754768,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168920015,19.38496468,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764168920247,19.38496468,2926.7,2924.9,0.4525]
["bitfinex","ETHUSD",1764168920248,16.77459211,2926.6,2924.8,0.129]
["bitfinex","ETHUSD",1764168920415,16.77459211,2926.6,2924.0,0.1636]
["bitfinex","ETHUSD",1764168920416,23.25158,2926.1,2924.0,0.1636]
["bitfinex","ETHUSD",1764168920617,23.621271,2925.9,2924.5,0.1639]
["bitfinex","ETHUSD",1764168920874,23.621271,2925.9,2924.1,6.83967268]
["bitfinex","ETHUSD",1764168920875,0.6886,2925.8,2924.1,6.83967268]
["bitfinex","ETHUSD",1764168921015,0.72559411,2925.6,2924.2,0.4525]
["bitfinex","ETHUSD",1764168921210,1.10458941,2925.5,2924.2,0.4525]
["bitfinex","ETHUSD",1764168921416,8.489231,2925.4,2924.1,6.83967268]
["bitfinex","ETHUSD",1764168921654,8.489231,2925.4,2924.0,0.1636]
["bitfinex","ETHUSD",1764168921655,11.858636,2925.3,2924.0,0.1636]
["bitfinex","ETHUSD",1764168921871,9.0267,2925.1,2924.0,0.1636]
["bitfinex","ETHUSD",1764168922159,0.221,2925.0,2924.0,3.58356418]
["bitfinex","ETHUSD",1764168922314,0.221,2925.0,2924.1,0.4525]
["bitfinex","ETHUSD",1764168922716,0.4923,2925.6,2924.1,0.4525]
["bitfinex","ETHUSD",1764168923017,5.043239,2925.4,2924.1,0.4525]
["bitfinex","ETHUSD",1764168923353,0.92189411,2925.8,2924.2,0.405504]
["bitfinex","ETHUSD",1764168923558,0.1963,2926.1,2925.3,0.1736]
["bitfinex","ETHUSD",1764168923853,7.93024,2927.0,2925.5,0.405504]
["bitfinex","ETHUSD",1764168924155,0.1963,2927.7,2925.8,0.405504]
["bitfinex","ETHUSD",1764168924463,0.91486729,2928.6,2925.4,20.9625157]
["bitfinex","ETHUSD",1764168924464,0.1963,2929.2,2927.1,0.1734]
["bitfinex","ETHUSD",1764168924669,4.771412,2928.8,2927.2,0.858004]
["bitfinex","ETHUSD",1764168924849,2.005585,2928.7,2927.2,0.858004]
["bitfinex","ETHUSD",1764168925016,0.72559411,2928.4,2927.1,0.1734]
["bitfinex","ETHUSD",1764168925348,14.695917,2928.1,2926.3,0.4525]
["bitfinex","ETHUSD",1764168925645,7.650181,2927.9,2926.4,0.4525]
["bitfinex","ETHUSD",1764168925850,4.893326,2927.7,2926.5,6.83410216]
["bitfinex","ETHUSD",1764168926144,0.72559411,2927.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1764168926346,0.55189201,2927.5,2926.5,6.83410216]
["bitfinex","ETHUSD",1764168926656,0.7133,2927.5,2926.5,6.83410216]
["bitfinex","ETHUSD",1764168927175,0.91486729,2929.0,2927.4,0.1734]
["bitfinex","ETHUSD",1764168927330,2.885237,2929.0,2927.5,0.626504]
["bitfinex","ETHUSD",1764168927661,0.72559411,2928.7,2927.4,0.1734]
["bitfinex","ETHUSD",1764168927847,0.72559411,2928.5,2927.5,3.41588385]
["bitfinex","ETHUSD",1764168928024,0.221,2928.4,2927.5,3.41588385]
["bitfinex","ETHUSD",1764168928227,0.221,2928.4,2927.5,6.8317677]
["bitfinex","ETHUSD",1764168928431,0.3106237,2928.9,2927.6,0.4525]
["bitfinex","ETHUSD",1764168928623,0.221,2928.6,2927.6,0.4525]
["bitfinex","ETHUSD",1764168929928,5.302245,2928.1,2926.6,0.4525]
["bitfinex","ETHUSD",1764168930127,0.221,2928.0,2926.5,0.0993]
["bitfinex","ETHUSD",1764168930420,0.221,2928.0,2926.6,0.4525]
["bitfinex","ETHUSD",1764168930421,0.1963,2927.9,2926.6,0.4525]
["bitfinex","ETHUSD",1764168930666,0.221,2928.0,2926.6,0.4525]
["bitfinex","ETHUSD",1764168930971,0.221,2928.1,2926.6,0.4525]
["bitfinex","ETHUSD",1764168931274,0.221,2928.1,2926.7,0.405504]
["bitfinex","ETHUSD",1764168931639,0.221,2928.1,2926.9,0.405504]
["bitfinex","ETHUSD",1764168931865,0.221,2928.1,2927.0,10.24940211]
["bitfinex","ETHUSD",1764168932070,0.221,2928.1,2927.1,0.405504]
["bitfinex","ETHUSD",1764168932367,0.91486729,2929.3,2928.0,0.1734]
["bitfinex","ETHUSD",1764168932541,0.1963,2928.9,2928.0,0.1734]
["bitfinex","ETHUSD",1764168932866,3.650321,2928.9,2927.7,0.1734]
["bitfinex","ETHUSD",1764168933165,7.26818,2928.7,2927.3,0.4525]
["bitfinex","ETHUSD",1764168933364,1.08974723,2928.6,2927.3,0.4525]
["bitfinex","ETHUSD",1764168933540,0.221,2928.6,2927.3,0.4525]
["bitfinex","ETHUSD",1764168933866,0.002,2927.9,2927.4,6.83200108]
["bitfinex","ETHUSD",1764168934184,0.002,2927.9,2927.2,3.5895261]
["bitfinex","ETHUSD",1764168934185,0.002,2927.9,2927.1,0.1734]
["bitfinex","ETHUSD",1764168934387,0.221,2927.8,2927.1,0.1734]
["bitfinex","ETHUSD",1764168934551,0.221,2927.8,2927.1,0.6259]
["bitfinex","ETHUSD",1764168934756,0.221,2927.8,2926.6,3.41692737]
["bitfinex","ETHUSD",1764168934960,0.7133,2927.8,2926.6,6.83386169]
["bitfinex","ETHUSD",1764168935304,0.1983,2927.9,2926.7,0.4525]
["bitfinex","ETHUSD",1764168935459,0.222,2927.7,2926.7,0.4525]
["bitfinex","ETHUSD",1764168935857,0.222,2927.7,2926.8,10.25010249]
["bitfinex","ETHUSD",1764168936061,0.002,2927.9,2927.6,0.1734]
["bitfinex","ETHUSD",1764168936297,0.002,2927.9,2927.6,0.6259]
["bitfinex","ETHUSD",1764168936498,0.002,2927.9,2927.6,0.1734]
["bitfinex","ETHUSD",1764168936657,0.002,2927.9,2927.6,0.6259]
["bitfinex","ETHUSD",1764168937214,0.002,2927.9,2927.6,0.1734]
["bitfinex","ETHUSD",1764168937516,0.91486729,2929.7,2927.8,0.405504]
["bitfinex","ETHUSD",1764168937661,0.222,2929.6,2928.4,0.504804]
["bitfinex","ETHUSD",1764168937988,0.222,2930.1,2928.5,17.29558715]
["bitfinex","ETHUSD",1764168938194,0.222,2930.1,2928.9,0.405504]
["bitfinex","ETHUSD",1764168938371,4.373508,2930.0,2927.7,3.41565051]
["bitfinex","ETHUSD",1764168938577,0.222,2930.1,2927.8,1.17809411]
["bitfinex","ETHUSD",1764168938578,2.746797,2929.8,2927.8,1.17809411]
["bitfinex","ETHUSD",1764168938884,1.07175154,2929.7,2928.2,0.405504]
["bitfinex","ETHUSD",1764168939084,0.222,2930.1,2928.1,0.72559411]
["bitfinex","ETHUSD",1764168939085,0.72559411,2929.9,2928.1,0.72559411]
["bitfinex","ETHUSD",1764168939271,0.72559411,2929.9,2928.1,1.17809411]
["bitfinex","ETHUSD",1764168939272,0.72559411,2929.8,2928.1,1.17809411]
["bitfinex","ETHUSD",1764168939588,0.4923,2929.8,2928.2,0.858004]
["bitfinex","ETHUSD",1764168939791,0.223,2929.7,2928.2,0.858004]
["bitfinex","ETHUSD",1764168939964,3.41343528,2929.6,2928.3,10.69735195]
["bitfinex","ETHUSD",1764168940176,0.36364353,2929.5,2928.4,0.72864964]
["bitfinex","ETHUSD",1764168940394,0.36364353,2929.5,2928.3,3.41495065]
["bitfinex","ETHUSD",1764168940773,0.85594353,2929.5,2928.3,6.8299013]
["bitfinex","ETHUSD",1764168941093,0.85594353,2929.5,2928.3,10.69735195]
["bitfinex","ETHUSD",1764168941284,7.0496642,2929.7,2928.3,10.24485195]
["bitfinex","ETHUSD",1764168941592,3.12262,2929.5,2927.9,0.72559411]
["bitfinex","ETHUSD",1764168941816,0.223,2929.7,2928.2,0.405504]
["bitfinex","ETHUSD",1764168942116,10.89096891,2930.4,2928.4,0.405504]
["bitfinex","ETHUSD",1764168942117,0.222,2930.1,2928.4,0.405504]
["bitfinex","ETHUSD",1764168942411,0.222,2930.1,2928.3,10.24485195]
["bitfinex","ETHUSD",1764168942609,0.222,2930.1,2928.4,0.858004]
["bitfinex","ETHUSD",1764168942610,10.70779,2930.0,2928.4,0.858004]
["bitfinex","ETHUSD",1764168942813,0.4923,2930.0,2928.3,3.41495065]
["bitfinex","ETHUSD",1764168942984,7.517751,2929.7,2928.3,3.41495065]
["bitfinex","ETHUSD",1764168943323,9.47895,2928.9,2927.2,3.41623394]
["bitfinex","ETHUSD",1764168943495,0.94759411,2928.8,2927.3,0.38687339]
["bitfinex","ETHUSD",1764168943693,0.72559411,2928.6,2927.2,7.28496788]
["bitfinex","ETHUSD",1764168944002,7.27035769,2928.5,2927.1,6.8327013]
["bitfinex","ETHUSD",1764168944202,0.4929,2928.5,2927.1,7.2954013]
["bitfinex","ETHUSD",1764168944405,0.39075471,2928.4,2927.1,8.04210143]
["bitfinex","ETHUSD",1764168944570,0.88365471,2928.4,2927.1,8.04210143]
["bitfinex","ETHUSD",1764168944774,0.88365471,2928.4,2927.1,7.57940143]
["bitfinex","ETHUSD",1764168945105,0.39075471,2928.4,2927.2,0.4627]
["bitfinex","ETHUSD",1764168945433,4.29242,2929.3,2928.3,0.1734]
["bitfinex","ETHUSD",1764168945602,0.222,2928.9,2927.3,0.405504]
["bitfinex","ETHUSD",1764168945770,0.72559411,2928.7,2927.3,0.4627]
["bitfinex","ETHUSD",1764168945971,3.41460083,2928.6,2927.4,6.83200108]
["bitfinex","ETHUSD",1764168946178,0.222,2928.5,2927.5,0.405504]
["bitfinex","ETHUSD",1764168946380,0.222,2928.5,2927.6,0.44919172]
["bitfinex","ETHUSD",1764168946803,0.222,2928.5,2927.5,0.4627]
["bitfinex","ETHUSD",1764168947701,0.4929,2928.4,2927.4,6.83200108]
["bitfinex","ETHUSD",1764168948070,0.4929,2928.4,2927.0,0.799104]
["bitfinex","ETHUSD",1764168948071,3.90774131,2928.4,2927.5,0.12]
["bitfinex","ETHUSD",1764168948506,0.4929,2928.4,2927.5,0.12]
["bitfinex","ETHUSD",1764168948705,0.222,2928.5,2927.6,0.4627]
["bitfinex","ETHUSD",1764168949831,0.222,2928.9,2927.7,0.405504]
["bitfinex","ETHUSD",1764168949998,0.222,2928.8,2927.7,10.65245553]
["bitfinex","ETHUSD",1764168950199,0.222,2928.8,2927.7,7.29400102]
["bitfinex","ETHUSD",1764168950398,0.222,2928.8,2927.7,0.4627]
["bitfinex","ETHUSD",1764168950399,0.7149,2928.8,2927.7,0.4627]
["bitfinex","ETHUSD",1764168950916,0.222,2928.8,2927.7,0.4627]
["bitfinex","ETHUSD",1764168952149,0.222,2928.8,2927.8,10.24660152]
["bitfinex","ETHUSD",1764168952311,0.4929,2929.4,2927.8,10.24660152]
["bitfinex","ETHUSD",1764168952312,0.222,2929.3,2927.9,0.405504]
["bitfinex","ETHUSD",1764168952627,0.94759411,2929.3,2927.9,0.4627]
["bitfinex","ETHUSD",1764168952819,0.4929,2929.2,2927.9,0.4627]
["bitfinex","ETHUSD",1764168953630,0.222,2929.3,2928.0,0.405504]
["bitfinex","ETHUSD",1764168953855,0.002,2929.6,2929.2,0.1735]
["bitfinex","ETHUSD",1764168954146,0.002,2929.6,2929.1,10.24205385]
["bitfinex","ETHUSD",1764168954306,0.002,2929.6,2929.1,0.1735]
["bitfinex","ETHUSD",1764168954496,0.4949,2929.6,2928.6,0.1735]
["bitfinex","ETHUSD",1764168956227,0.4949,2929.6,2928.7,3.41448424]
["bitfinex","ETHUSD",1764168956228,6.8271036,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1764168956394,0.73220036,2929.4,2928.7,3.41448424]
["bitfinex","ETHUSD",1764168956600,0.73220036,2929.4,2928.7,6.82896848]
["bitfinex","ETHUSD",1764168957137,0.222,2929.3,2928.4,3.41483403]
["bitfinex","ETHUSD",1764168957311,0.222,2929.3,2928.4,6.82966806]
["bitfinex","ETHUSD",1764168957703,0.222,2929.3,2928.4,10.24450209]
["bitfinex","ETHUSD",1764168957902,0.222,2929.3,2928.3,0.1735]
["bitfinex","ETHUSD",1764168958109,3.4139014,2929.2,2928.3,3.58844676]
["bitfinex","ETHUSD",1764168958340,0.41288014,2929.1,2928.3,3.58844676]
["bitfinex","ETHUSD",1764168958546,0.41288014,2929.1,2927.9,0.6362]
["bitfinex","ETHUSD",1764168958547,1.63137425,2929.1,2927.9,0.1735]
["bitfinex","ETHUSD",1764168958835,0.73412895,2929.0,2927.9,0.1735]
["bitfinex","ETHUSD",1764168959040,3.195904,2928.9,2927.7,0.1735]
["bitfinex","ETHUSD",1764168959202,0.222,2928.9,2927.8,0.405504]
["bitfinex","ETHUSD",1764168959409,0.73220036,2929.4,2927.9,0.4627]
["bitfinex","ETHUSD",1764168959738,1.40488919,2929.6,2929.3,0.1735]
["bitfinex","ETHUSD",1764168959739,0.002,2929.6,2929.3,0.1735]
["bitfinex","ETHUSD",1764168959938,3.41553572,2929.6,2928.7,0.4627]
["bitfinex","ETHUSD",1764168960144,3.41553572,2929.6,2928.7,3.87716692]
["bitfinex","ETHUSD",1764168960145,6.32,2929.5,2928.7,3.87716692]
["bitfinex","ETHUSD",1764168960306,13.6401371,2929.5,2928.1,0.4627]
["bitfinex","ETHUSD",1764168960507,13.6401371,2929.5,2927.5,3.53688385]
["bitfinex","ETHUSD",1764168960508,8.881135,2928.7,2927.5,3.53688385]
["bitfinex","ETHUSD",1764168960708,0.8881135,2928.6,2927.5,7.4154677]
["bitfinex","ETHUSD",1764168961007,0.222,2928.5,2927.5,3.99958385]
["bitfinex","ETHUSD",1764168961207,0.222,2928.5,2927.5,7.4154677]
["bitfinex","ETHUSD",1764168961542,0.7149,2928.5,2927.5,3.53688385]
["bitfinex","ETHUSD",1764168961756,0.7149,2928.5,2927.5,6.9527677]
["bitfinex","ETHUSD",1764168961931,0.7149,2928.5,2927.5,3.53688385]
["bitfinex","ETHUSD",1764168962358,3.90773403,2928.4,2927.5,0.121]
["bitfinex","ETHUSD",1764168962559,0.9058734,2928.3,2927.5,0.121]
["bitfinex","ETHUSD",1764168962935,0.9058734,2928.3,2927.5,3.53686965]
["bitfinex","ETHUSD",1764168963132,0.9058734,2928.3,2927.5,6.9527535]
["bitfinex","ETHUSD",1764168963336,0.4129734,2928.3,2927.5,3.53686965]
["bitfinex","ETHUSD",1764168963723,0.9058734,2928.3,2927.5,3.53686965]
["bitfinex","ETHUSD",1764168963930,0.222,2928.2,2927.6,0.4627]
["bitfinex","ETHUSD",1764168964239,0.222,2928.2,2927.7,6.83130102]
["bitfinex","ETHUSD",1764168964443,0.90998919,2929.2,2928.1,0.1735]
["bitfinex","ETHUSD",1764168964633,0.7149,2929.1,2928.1,0.1735]
["bitfinex","ETHUSD",1764168965030,0.222,2929.1,2928.2,0.4627]
["bitfinex","ETHUSD",1764168965441,0.222,2929.1,2928.3,0.405504]
["bitfinex","ETHUSD",1764168965937,0.222,2929.1,2928.4,0.4649]
["bitfinex","ETHUSD",1764168966463,0.224,2929.6,2928.5,10.24415229]
["bitfinex","ETHUSD",1764168966650,0.224,2929.6,2928.5,13.65886972]
["bitfinex","ETHUSD",1764168966851,0.224,2929.6,2928.6,0.4649]
["bitfinex","ETHUSD",1764168967435,0.224,2929.6,2928.5,6.82943486]
["bitfinex","ETHUSD",1764168967637,0.002,2929.6,2929.5,0.1735]
["bitfinex","ETHUSD",1764168968073,0.002,2929.6,2928.6,0.89909411]
["bitfinex","ETHUSD",1764168968074,0.002,2929.6,2928.6,0.1735]
["bitfinex","ETHUSD",1764168968259,7.3085137,2929.6,2928.6,0.1735]
["bitfinex","ETHUSD",1764168968574,0.75305137,2929.5,2928.6,0.1735]
["bitfinex","ETHUSD",1764168968775,1.23265137,2929.5,2928.3,0.1735]
["bitfinex","ETHUSD",1764168969137,1.23265137,2929.5,2928.3,0.6384]
["bitfinex","ETHUSD",1764168969138,0.222,2929.4,2928.3,0.6384]
["bitfinex","ETHUSD",1764168969886,0.4796,2929.3,2928.2,6.83013454]
["bitfinex","ETHUSD",1764168970037,0.4796,2929.3,2928.1,3.5886839]
["bitfinex","ETHUSD",1764168970038,0.72559411,2929.1,2928.1,3.5886839]
["bitfinex","ETHUSD",1764168970238,3.41425108,2928.9,2928.1,0.1735]
["bitfinex","ETHUSD",1764168970490,0.222,2928.8,2928.1,3.4151839]
["bitfinex","ETHUSD",1764168970689,0.222,2928.8,2927.6,3.41576718]
["bitfinex","ETHUSD",1764168970690,0.7016,2928.8,2927.6,3.41576718]
["bitfinex","ETHUSD",1764168970987,0.31890895,2928.7,2927.6,6.83153436]
["bitfinex","ETHUSD",1764168971183,0.31890895,2928.6,2927.6,6.83153436]
["bitfinex","ETHUSD",1764168971394,0.31890895,2928.5,2927.6,6.83153436]
["bitfinex","ETHUSD",1764168971557,0.73512411,2928.7,2927.6,7.29643436]
["bitfinex","ETHUSD",1764168971893,0.318942,2928.6,2927.5,3.53688385]
["bitfinex","ETHUSD",1764168972095,0.318942,2928.5,2927.5,6.9527677]
["bitfinex","ETHUSD",1764168972257,0.318942,2928.4,2927.5,6.9527677]
["bitfinex","ETHUSD",1764168972589,0.318942,2928.3,2927.5,6.9527677]
["bitfinex","ETHUSD",1764168972884,0.222,2928.2,2927.5,6.9527677]
["bitfinex","ETHUSD",1764168973642,0.222,2928.2,2927.5,10.36865155]
["bitfinex","ETHUSD",1764168973851,0.57443431,2929.0,2928.1,0.1735]
["bitfinex","ETHUSD",1764168974175,0.7074,2928.9,2927.6,0.4649]
["bitfinex","ETHUSD",1764168974475,1.22075517,2928.8,2927.7,6.83130102]
["bitfinex","ETHUSD",1764168974638,1.22075517,2928.8,2927.7,10.24695153]
["bitfinex","ETHUSD",1764168974847,0.222,2928.7,2927.8,0.486]
["bitfinex","ETHUSD",1764168976197,0.1998,2927.9,2927.5,0.121]
["bitfinex","ETHUSD",1764168976359,3.63760023,2927.8,2927.5,0.121]
["bitfinex","ETHUSD",1764168976685,4.84827814,2927.8,2927.5,0.121]
["bitfinex","ETHUSD",1764168976895,0.4854,2927.7,2927.5,0.121]
["bitfinex","ETHUSD",1764168977858,7.471469,2927.6,2927.5,0.121]
["bitfinex","ETHUSD",1764168978147,7.471469,2927.6,2926.0,3.59105058]
["bitfinex","ETHUSD",1764168978148,16.00376526,2927.5,2926.0,3.59105058]
["bitfinex","ETHUSD",1764168978348,10.24905195,2927.1,2926.0,0.1735]
["bitfinex","ETHUSD",1764168978675,1.2469052,2927.0,2926.0,3.59108835]
["bitfinex","ETHUSD",1764168978852,1.7323052,2927.0,2926.0,3.41758835]
["bitfinex","ETHUSD",1764168979057,0.6852,2926.9,2925.6,3.41810226]
["bitfinex","ETHUSD",1764168979303,5.198689,2926.8,2925.6,3.41810226]
["bitfinex","ETHUSD",1764168979446,5.684089,2926.8,2925.6,6.83620452]
["bitfinex","ETHUSD",1764168979643,1.0249052,2927.0,2925.7,0.486]
["bitfinex","ETHUSD",1764168979853,0.222,2926.7,2925.7,0.486]
["bitfinex","ETHUSD",1764168980265,0.1998,2927.5,2926.6,0.1061]
["bitfinex","ETHUSD",1764168980472,0.1998,2927.5,2925.8,0.405504]
["bitfinex","ETHUSD",1764168980473,5.84379654,2927.4,2926.3,0.1809]
["bitfinex","ETHUSD",1764168980672,0.72559411,2927.3,2926.3,0.1809]
["bitfinex","ETHUSD",1764168980982,1.21099411,2927.3,2926.3,0.1809]
["bitfinex","ETHUSD",1764168981180,0.97029947,2927.2,2926.1,6.83503638]
["bitfinex","ETHUSD",1764168981380,0.48489947,2927.2,2926.2,0.486]
["bitfinex","ETHUSD",1764168981583,0.222,2927.4,2926.2,0.486]
["bitfinex","ETHUSD",1764168982153,0.1998,2927.9,2926.3,0.726804]
["bitfinex","ETHUSD",1764168982382,0.222,2927.8,2926.4,0.405504]
["bitfinex","ETHUSD",1764168982606,0.1998,2928.3,2926.4,1.13109811]
["bitfinex","ETHUSD",1764168982898,0.222,2927.8,2926.7,0.405504]
["bitfinex","ETHUSD",1764168983302,0.222,2928.3,2927.8,0.1809]
["bitfinex","ETHUSD",1764168983691,0.222,2928.3,2926.7,0.405504]
["bitfinex","ETHUSD",1764168983882,0.222,2928.3,2927.8,0.1716]
["bitfinex","ETHUSD",1764168984083,0.2212,2928.3,2927.8,0.1716]
["bitfinex","ETHUSD",1764168984603,0.2212,2928.3,2927.9,3.41541719]
["bitfinex","ETHUSD",1764168984808,4.12157504,2928.3,2926.7,0.222]
["bitfinex","ETHUSD",1764168984968,0.97483749,2928.3,2926.9,0.405504]
["bitfinex","ETHUSD",1764168985175,0.2212,2928.3,2926.9,0.405504]
["bitfinex","ETHUSD",1764168985374,0.1998,2927.9,2927.1,0.1716]
["bitfinex","ETHUSD",1764168985677,9.957008,2927.8,2926.3,6.83456924]
["bitfinex","ETHUSD",1764168985884,0.222,2927.7,2926.4,0.486]
["bitfinex","ETHUSD",1764168986085,0.7074,2927.7,2926.4,0.486]
["bitfinex","ETHUSD",1764168986686,0.4854,2927.6,2926.2,10.7382042]
["bitfinex","ETHUSD",1764168986874,0.4854,2927.6,2926.2,14.1556056]
["bitfinex","ETHUSD",1764168987085,3.61523596,2927.9,2926.3,1.21159411]
["bitfinex","ETHUSD",1764168987409,0.222,2927.5,2926.4,0.405504]
["bitfinex","ETHUSD",1764168987613,0.222,2927.5,2926.4,0.486]
["bitfinex","ETHUSD",1764168988702,0.222,2927.5,2926.5,10.25115324]
["bitfinex","ETHUSD",1764168989507,0.222,2927.5,2926.6,0.486]
["bitfinex","ETHUSD",1764168989806,0.222,2927.5,2926.5,13.66820432]
["bitfinex","ETHUSD",1764168989807,0.222,2927.5,2926.5,6.83410216]
["bitfinex","ETHUSD",1764168990008,0.4854,2927.4,2926.1,0.1809]
["bitfinex","ETHUSD",1764168990209,0.75391861,2927.3,2926.2,3.41736404]
["bitfinex","ETHUSD",1764168990416,0.4854,2927.2,2926.2,6.83476544]
["bitfinex","ETHUSD",1764168990917,7.31791442,2927.2,2926.2,6.83476544]
["bitfinex","ETHUSD",1764168991214,7.31791442,2927.2,2926.0,3.41763499]
["bitfinex","ETHUSD",1764168991215,3.41635065,2927.1,2926.0,3.41763499]
["bitfinex","ETHUSD",1764168991515,3.41635065,2927.1,2925.5,0.001]
["bitfinex","ETHUSD",1764168991516,9.01470214,2926.8,2925.5,0.001]
["bitfinex","ETHUSD",1764168991717,14.311858,2926.6,2925.5,3.41920781]
["bitfinex","ETHUSD",1764168991907,9.271117,2926.4,2925.5,3.41920781]
["bitfinex","ETHUSD",1764168992106,1.25338729,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1764168992292,0.4854,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1764168992490,0.1951,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764168992691,0.9025,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764168992925,0.1951,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1764168993519,0.222,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1764168993834,0.1951,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1764168994001,0.222,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764168995733,0.4854,2925.7,2925.5,0.001]
["bitfinex","ETHUSD",1764168996626,0.75432292,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764168997090,1.23972292,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764168997296,0.75432292,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764168997615,0.222,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764168999426,0.1951,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1764168999740,0.7074,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1764168999898,0.222,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1764169000295,0.7074,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1764169000631,0.43201901,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764169000818,0.222,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1764169000997,0.222,2925.8,2925.5,0.487]
["bitfinex","ETHUSD",1764169001196,0.222,2926.1,2925.5,0.487]
["bitfinex","ETHUSD",1764169001401,0.1998,2926.7,2925.5,0.487]
["bitfinex","ETHUSD",1764169001932,0.222,2926.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169002132,9.706667,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1764169002320,0.9928667,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1764169002635,0.4854,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1764169002793,3.4174014,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1764169002999,0.222,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1764169003628,0.7074,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1764169004021,0.222,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1764169004207,0.4961,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1764169004208,0.222,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1764169004407,0.222,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1764169004611,0.7181,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1764169004918,0.4961,2926.4,2925.5,0.001]
["bitfinex","ETHUSD",1764169005096,0.222,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1764169005299,0.41353244,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1764169005496,0.90963244,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1764169005720,0.31682312,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1764169005918,0.81292312,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1764169006117,7.36241723,2926.0,2925.5,0.001]
["bitfinex","ETHUSD",1764169006352,2.00414506,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1764169006551,1.26441723,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764169006773,10.90066411,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169007054,15.36563881,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169007258,15.86173881,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169007574,4.85073971,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169007732,7.36241723,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169008053,6.63682312,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169008245,6.542,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169008448,0.41353244,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1764169008622,1.44369411,2926.1,2925.5,0.001]
["bitfinex","ETHUSD",1764169008823,3.4177518,2925.9,2925.5,0.001]
["bitfinex","ETHUSD",1764169009122,0.4961,2925.8,2925.5,0.001]
["bitfinex","ETHUSD",1764169010136,4.63908286,2926.3,2925.5,0.001]
["bitfinex","ETHUSD",1764169010323,0.4375,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169010523,0.6585,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169010824,4.57210226,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169011157,10.51592593,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169011654,9.21583593,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169011886,18.08875501,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169012056,25.90666601,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169012239,15.69905907,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169012573,18.49614327,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169012721,18.68506707,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169012927,17.85627401,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169013201,28.5836935,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169013330,25.0518895,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169013930,3.1870129,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169014137,1.87959411,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169014330,4.24094411,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169014542,7.65904637,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169014852,20.54213528,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169015053,1.89318394,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169015259,5.02178552,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169015459,9.14481961,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169015660,5.72671735,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169015873,0.73073141,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169016154,25.04930734,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169016355,31.33371542,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169016567,23.82474542,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169016756,22.62089542,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169016961,17.93275542,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169017475,8.2555358,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169017679,0.73105097,2925.6,2925.5,0.4634]
["bitfinex","ETHUSD",1764169017850,3.41706793,2926.5,2925.5,0.4634]
["bitfinex","ETHUSD",1764169017851,1.21968082,2927.0,2926.4,0.405504]
["bitfinex","ETHUSD",1764169018209,1.21968082,2927.0,2926.0,0.1809]
["bitfinex","ETHUSD",1764169018210,0.1964,2926.9,2926.0,0.1809]
["bitfinex","ETHUSD",1764169018346,8.87291908,2926.7,2926.0,0.1809]
["bitfinex","ETHUSD",1764169018543,1.41058,2926.9,2926.0,0.1809]
["bitfinex","ETHUSD",1764169018850,1.22833677,2926.8,2926.0,0.1809]
["bitfinex","ETHUSD",1764169019202,0.4961,2926.8,2926.0,0.1809]
["bitfinex","ETHUSD",1764169019345,0.4961,2926.8,2926.1,3.41751819]
["bitfinex","ETHUSD",1764169019542,1.1820192,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1764169019741,1.3784192,2926.7,2925.5,0.001]
["bitfinex","ETHUSD",1764169019948,4.89924,2926.5,2925.5,0.001]
["bitfinex","ETHUSD",1764169020246,0.72559411,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1764169020445,0.1964,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169020642,0.9155,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169021507,21.88008245,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169021686,23.85102578,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169021888,7.21635044,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169022088,0.223,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169022821,0.1964,2926.2,2925.5,0.001]
["bitfinex","ETHUSD",1764169022970,0.53621881,2926.7,2925.5,0.001]
["bitfinex","ETHUSD",1764169023479,3.63970608,2926.8,2925.5,0.001]
["bitfinex","ETHUSD",1764169023678,7.54255218,2926.8,2925.5,0.001]
["bitfinex","ETHUSD",1764169023877,0.1964,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169024108,0.4194,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169024292,0.9155,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169024604,0.4194,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169025106,0.9155,2925.6,2925.5,0.001]
["bitfinex","ETHUSD",1764169025304,11.68064,2925.5,2923.7,0.001]
["bitfinex","ETHUSD",1764169025616,3.4184528,2925.3,2923.1,0.3233]
["bitfinex","ETHUSD",1764169025822,0.223,2925.2,2923.2,0.001]
["bitfinex","ETHUSD",1764169026591,0.002,2925.9,2923.8,0.405504]
["bitfinex","ETHUSD",1764169026795,0.002,2925.9,2924.0,1.13109811]
["bitfinex","ETHUSD",1764169026973,0.002,2925.9,2924.5,0.405504]
["bitfinex","ETHUSD",1764169027168,0.002,2925.9,2924.6,0.001]
["bitfinex","ETHUSD",1764169027417,0.002,2925.9,2924.8,0.0993]
["bitfinex","ETHUSD",1764169027903,0.002,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1764169028072,0.002,2925.9,2924.9,0.224]
["bitfinex","ETHUSD",1764169028272,0.002,2925.9,2925.0,0.406504]
["bitfinex","ETHUSD",1764169028501,0.002,2925.9,2925.0,0.001]
["bitfinex","ETHUSD",1764169028694,0.002,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1764169029412,0.002,2925.9,2924.7,0.406504]
["bitfinex","ETHUSD",1764169029608,0.002,2925.9,2924.7,0.001]
["bitfinex","ETHUSD",1764169030106,0.002,2925.9,2924.8,0.001]
["bitfinex","ETHUSD",1764169030405,0.31783775,2925.8,2924.8,0.001]
["bitfinex","ETHUSD",1764169030574,0.002,2925.9,2924.8,0.001]
["bitfinex","ETHUSD",1764169031081,0.002,2925.9,2924.8,0.629504]
["bitfinex","ETHUSD",1764169031471,0.002,2925.9,2924.9,13.6766812]
["bitfinex","ETHUSD",1764169031700,0.002,2925.9,2925.0,1.13109811]
["bitfinex","ETHUSD",1764169031903,0.002,2925.9,2925.3,0.0993]
["bitfinex","ETHUSD",1764169032109,0.002,2925.9,2925.1,0.406504]
["bitfinex","ETHUSD",1764169032408,0.002,2925.9,2925.1,0.505804]
["bitfinex","ETHUSD",1764169032574,0.002,2925.9,2924.9,13.6766812]
["bitfinex","ETHUSD",1764169032774,0.002,2925.9,2925.0,0.406504]
["bitfinex","ETHUSD",1764169033206,0.002,2925.9,2925.1,0.001]
["bitfinex","ETHUSD",1764169033570,0.0012,2925.9,2925.1,17.0944327]
["bitfinex","ETHUSD",1764169033775,0.0012,2925.9,2925.2,1.23039811]
["bitfinex","ETHUSD",1764169033972,0.0002,2925.9,2925.7,0.405504]
["bitfinex","ETHUSD",1764169034587,0.0002,2925.9,2925.8,0.223]
["bitfinex","ETHUSD",1764169034777,0.0002,2925.9,2925.8,0.504804]
["bitfinex","ETHUSD",1764169034992,0.0002,2925.9,2925.8,0.727804]
["bitfinex","ETHUSD",1764169035579,0.0002,2925.9,2925.8,4.64826672]
["bitfinex","ETHUSD",1764169035783,0.0002,2925.9,2925.8,4.87126672]
["bitfinex","ETHUSD",1764169037036,0.002,2926.2,2925.9,3.88271711]
["bitfinex","ETHUSD",1764169037193,0.002,2926.2,2926.1,8.71244492]
["bitfinex","ETHUSD",1764169037391,0.002,2926.2,2926.1,8.93544492]
["bitfinex","ETHUSD",1764169037605,0.002,2926.2,2926.1,12.35296311]
["bitfinex","ETHUSD",1764169038184,0.002,2927.6,2926.4,0.405504]
["bitfinex","ETHUSD",1764169038416,0.002,2927.6,2927.0,0.405504]
["bitfinex","ETHUSD",1764169038715,0.002,2927.6,2927.0,0.223]
["bitfinex","ETHUSD",1764169039077,0.002,2927.6,2926.5,0.405504]
["bitfinex","ETHUSD",1764169039307,0.002,2927.6,2926.7,0.405504]
["bitfinex","ETHUSD",1764169039480,0.002,2927.6,2926.9,0.72559411]
["bitfinex","ETHUSD",1764169039694,0.002,2927.6,2926.8,10.25010249]
["bitfinex","ETHUSD",1764169040012,0.002,2927.6,2926.8,6.83340166]
["bitfinex","ETHUSD",1764169040581,0.002,2927.6,2926.8,13.66680332]
["bitfinex","ETHUSD",1764169041179,0.002,2927.6,2926.8,10.25010249]
["bitfinex","ETHUSD",1764169041415,0.002,2927.6,2926.8,10.47310249]
["bitfinex","ETHUSD",1764169041811,0.4781,2927.6,2926.8,6.83340166]
["bitfinex","ETHUSD",1764169042386,0.1912,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764169042631,6.322,2927.6,2926.4,0.223]
["bitfinex","ETHUSD",1764169042933,7.4303,2927.6,2926.4,0.223]
["bitfinex","ETHUSD",1764169043137,0.4761,2927.5,2926.2,0.223]
["bitfinex","ETHUSD",1764169043284,0.4761,2927.5,2926.0,0.405504]
["bitfinex","ETHUSD",1764169043814,3.41600054,2927.4,2926.2,0.72559411]
["bitfinex","ETHUSD",1764169044130,0.4761,2927.5,2926.2,0.72559411]
["bitfinex","ETHUSD",1764169044594,0.002,2927.6,2926.3,0.504804]
["bitfinex","ETHUSD",1764169044798,0.002,2927.6,2926.6,0.405504]
["bitfinex","ETHUSD",1764169045302,0.002,2927.6,2927.0,0.405504]
["bitfinex","ETHUSD",1764169045512,0.002,2927.6,2927.1,0.223]
["bitfinex","ETHUSD",1764169045698,0.002,2927.6,2927.2,0.223]
["bitfinex","ETHUSD",1764169046216,0.002,2927.6,2927.1,10.24905195]
["bitfinex","ETHUSD",1764169046514,0.002,2927.6,2927.1,6.8327013]
["bitfinex","ETHUSD",1764169046886,0.002,2927.6,2927.1,10.24905195]
["bitfinex","ETHUSD",1764169047098,0.002,2927.6,2927.2,8.61314492]
["bitfinex","ETHUSD",1764169047295,0.002,2927.6,2927.5,0.0993]
["bitfinex","ETHUSD",1764169047498,0.002,2927.6,2927.5,0.727804]
["bitfinex","ETHUSD",1764169047706,0.002,2927.6,2927.5,4.86928196]
["bitfinex","ETHUSD",1764169048098,0.002,2927.6,2927.5,4.76998196]
["bitfinex","ETHUSD",1764169048286,0.002,2927.6,2927.5,4.86928196]
["bitfinex","ETHUSD",1764169048483,1e-08,2927.9,2927.8,0.0993]
["bitfinex","ETHUSD",1764169048914,1e-08,2927.9,2927.8,0.3223]
["bitfinex","ETHUSD",1764169049504,1e-08,2927.9,2927.6,1.13109811]
["bitfinex","ETHUSD",1764169049713,1e-08,2927.9,2927.8,0.223]
["bitfinex","ETHUSD",1764169050028,1e-08,2927.9,2927.8,4.76963195]
["bitfinex","ETHUSD",1764169050232,1e-08,2927.9,2927.8,4.86893195]
["bitfinex","ETHUSD",1764169050725,1e-08,2927.9,2927.8,4.76963195]
["bitfinex","ETHUSD",1764169050929,1e-08,2927.9,2927.8,3.41553384]
["bitfinex","ETHUSD",1764169051141,0.66730001,2927.9,2926.8,10.25010249]
["bitfinex","ETHUSD",1764169051588,0.4761,2927.8,2926.8,6.83340166]
["bitfinex","ETHUSD",1764169051793,0.4761,2927.8,2926.6,0.223]
["bitfinex","ETHUSD",1764169052124,0.4761,2927.8,2926.4,0.223]
["bitfinex","ETHUSD",1764169052896,0.4761,2927.8,2926.5,0.405504]
["bitfinex","ETHUSD",1764169053201,0.4761,2927.8,2926.4,9.10128774]
["bitfinex","ETHUSD",1764169053416,0.4761,2927.8,2926.5,1.13109811]
["bitfinex","ETHUSD",1764169053799,0.4761,2927.8,2926.7,0.405504]
["bitfinex","ETHUSD",1764169055403,0.19120001,2927.9,2926.7,1.13109811]
["bitfinex","ETHUSD",1764169055727,0.66730001,2927.9,2926.8,0.223]
["bitfinex","ETHUSD",1764169055928,0.66730001,2927.9,2926.9,10.24975227]
["bitfinex","ETHUSD",1764169056128,0.19120001,2927.9,2926.9,13.66633636]
["bitfinex","ETHUSD",1764169057031,0.19120001,2927.9,2926.9,10.24975227]
["bitfinex","ETHUSD",1764169057338,0.4761,2927.8,2927.0,0.223]
["bitfinex","ETHUSD",1764169057718,0.19120001,2927.9,2927.0,0.223]
["bitfinex","ETHUSD",1764169057932,0.19120001,2927.9,2927.1,13.6654026]
["bitfinex","ETHUSD",1764169058333,0.19040001,2927.9,2927.1,13.6654026]
["bitfinex","ETHUSD",1764169058714,0.19040001,2927.9,2927.2,0.223]
["bitfinex","ETHUSD",1764169059445,0.4761,2928.2,2927.2,0.223]
["bitfinex","ETHUSD",1764169059744,0.4781,2928.3,2927.2,0.223]
["bitfinex","ETHUSD",1764169059900,0.4781,2928.3,2927.3,6.83223448]
["bitfinex","ETHUSD",1764169060106,3.89316654,2928.3,2927.3,6.83223448]
["bitfinex","ETHUSD",1764169060316,0.38931665,2928.2,2927.3,6.83223448]
["bitfinex","ETHUSD",1764169060550,0.4761,2928.2,2927.3,6.83223448]
["bitfinex","ETHUSD",1764169060842,0.4761,2928.2,2927.3,10.24835172]
["bitfinex","ETHUSD",1764169061042,0.4761,2928.2,2927.3,6.83223448]
["bitfinex","ETHUSD",1764169061338,0.1912,2927.4,2927.3,3.41611724]
["bitfinex","ETHUSD",1764169061701,0.1912,2927.4,2926.7,0.405504]
["bitfinex","ETHUSD",1764169061702,1.151,2927.4,2926.1,6.83503638]
["bitfinex","ETHUSD",1764169061901,0.1912,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764169063070,0.6673,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764169063374,0.6673,2926.8,2926.0,0.224]
["bitfinex","ETHUSD",1764169063531,0.1912,2926.8,2926.0,0.224]
["bitfinex","ETHUSD",1764169064032,0.1912,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1764169064269,0.1912,2926.8,2926.1,10.25255457]
["bitfinex","ETHUSD",1764169064648,0.1912,2926.8,2926.1,13.67007276]
["bitfinex","ETHUSD",1764169064861,0.4713,2926.7,2926.1,6.83503638]
["bitfinex","ETHUSD",1764169065244,0.4713,2926.7,2926.1,10.25255457]
["bitfinex","ETHUSD",1764169065439,0.4713,2927.2,2926.2,0.405504]
["bitfinex","ETHUSD",1764169066042,0.4713,2927.2,2926.3,10.25185386]
["bitfinex","ETHUSD",1764169066243,0.87915355,2927.2,2926.3,10.25185386]
["bitfinex","ETHUSD",1764169066475,0.4713,2927.2,2926.3,10.25185386]
["bitfinex","ETHUSD",1764169066773,0.4713,2927.1,2926.3,6.83456924]
["bitfinex","ETHUSD",1764169066943,0.198,2926.4,2926.3,3.41728462]
["bitfinex","ETHUSD",1764169067378,1.1626,2926.4,2926.2,3.41739434]
["bitfinex","ETHUSD",1764169067543,0.4933,2926.3,2926.0,3.41859483]
["bitfinex","ETHUSD",1764169067758,0.4933,2926.1,2926.0,3.41859483]
["bitfinex","ETHUSD",1764169068081,0.4713,2926.3,2926.0,0.001]
["bitfinex","ETHUSD",1764169068578,0.198,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764169069912,0.6693,2926.6,2926.0,0.001]
["bitfinex","ETHUSD",1764169070111,0.222,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1764169070821,0.4713,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764169071685,0.222,2926.9,2926.0,0.0021]
["bitfinex","ETHUSD",1764169072378,0.222,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1764169072783,0.4713,2926.8,2926.0,0.001]
["bitfinex","ETHUSD",1764169073298,0.222,2926.9,2926.0,0.001]
["bitfinex","ETHUSD",1764169073603,0.222,2926.9,2926.0,0.0021]
["bitfinex","ETHUSD",1764169074079,0.222,2926.9,2926.2,14.0751096]
["bitfinex","ETHUSD",1764169075207,6.32,2927.0,2926.2,17.493611]
["bitfinex","ETHUSD",1764169075711,6.32,2927.0,2926.2,14.0762096]
["bitfinex","ETHUSD",1764169076006,6.32,2927.0,2926.5,10.25115324]
["bitfinex","ETHUSD",1764169076209,0.1912,2927.4,2926.5,13.66820432]
["bitfinex","ETHUSD",1764169076408,0.1912,2927.4,2926.5,17.0852554]
["bitfinex","ETHUSD",1764169076997,0.1912,2927.4,2926.5,13.66820432]
["bitfinex","ETHUSD",1764169077414,0.1912,2927.4,2926.0,0.001]
["bitfinex","ETHUSD",1764169077415,0.4933,2926.6,2926.0,6.83626262]
["bitfinex","ETHUSD",1764169077614,0.4933,2926.5,2926.0,6.83626262]
["bitfinex","ETHUSD",1764169077815,0.4713,2926.4,2926.0,6.83626262]
["bitfinex","ETHUSD",1764169078021,0.4713,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764169078022,0.4933,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764169078388,0.222,2926.2,2926.0,0.001]
["bitfinex","ETHUSD",1764169080954,0.4713,2927.0,2926.1,0.0011]
["bitfinex","ETHUSD",1764169081284,0.4713,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1764169081721,0.4933,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764169082226,0.4933,2926.1,2924.4,13.67798766]
["bitfinex","ETHUSD",1764169082227,0.6502,2925.8,2924.4,13.67798766]
["bitfinex","ETHUSD",1764169082383,0.6502,2925.8,2924.5,0.1024]
["bitfinex","ETHUSD",1764169082583,0.4713,2925.7,2925.4,0.001]
["bitfinex","ETHUSD",1764169083119,0.1569,2925.8,2925.4,0.001]
["bitfinex","ETHUSD",1764169083325,0.4713,2925.7,2925.4,0.001]
["bitfinex","ETHUSD",1764169084100,0.4933,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764169084507,1.1866,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764169084922,1.64706141,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764169085107,1.1866,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764169086232,4.6048191,2925.5,2925.4,0.001]
["bitfinex","ETHUSD",1764169086736,4.6048191,2925.5,2923.7,0.94759411]
["bitfinex","ETHUSD",1764169086906,0.4951,2925.4,2923.7,0.72559411]
["bitfinex","ETHUSD",1764169087437,0.4951,2925.4,2923.8,0.405504]
["bitfinex","ETHUSD",1764169087742,0.4951,2925.4,2923.5,13.6822302]
["bitfinex","ETHUSD",1764169087743,0.75535382,2925.3,2923.5,13.6822302]
["bitfinex","ETHUSD",1764169087903,0.75535382,2925.3,2923.6,0.72559411]
["bitfinex","ETHUSD",1764169088233,0.4951,2925.2,2923.9,0.405504]
["bitfinex","ETHUSD",1764169088459,0.4951,2925.2,2923.8,9.83571275]
["bitfinex","ETHUSD",1764169088637,0.4951,2925.2,2923.9,0.405504]
["bitfinex","ETHUSD",1764169088799,0.4951,2925.2,2923.9,0.410404]
["bitfinex","ETHUSD",1764169088997,0.4951,2925.2,2924.0,0.0049]
["bitfinex","ETHUSD",1764169089230,0.4951,2925.2,2923.9,0.627504]
["bitfinex","ETHUSD",1764169089437,0.4951,2925.2,2923.9,0.405504]
["bitfinex","ETHUSD",1764169089638,0.652,2925.8,2924.3,0.405504]
["bitfinex","ETHUSD",1764169089932,0.4951,2925.7,2924.3,1.35309811]
["bitfinex","ETHUSD",1764169090122,0.4951,2925.7,2924.5,0.405504]
["bitfinex","ETHUSD",1764169090323,0.4951,2925.7,2924.6,8.88811864]
["bitfinex","ETHUSD",1764169090636,0.6558,2924.7,2924.3,3.41961858]
["bitfinex","ETHUSD",1764169090933,0.1873,2924.7,2922.8,0.0049]
["bitfinex","ETHUSD",1764169091141,0.4951,2924.6,2922.9,0.2269]
["bitfinex","ETHUSD",1764169091511,0.4951,2924.6,2922.7,8.88811864]
["bitfinex","ETHUSD",1764169091713,10.981634,2924.5,2922.3,13.6878486]
["bitfinex","ETHUSD",1764169091923,0.82498237,2924.3,2922.3,13.6878486]
["bitfinex","ETHUSD",1764169092125,0.72559411,2924.1,2922.3,0.73049411]
["bitfinex","ETHUSD",1764169092327,0.94759411,2924.2,2922.3,0.73049411]
["bitfinex","ETHUSD",1764169092532,0.1873,2924.7,2922.7,0.72559411]
["bitfinex","ETHUSD",1764169092707,0.4951,2924.5,2923.4,8.88811864]
["bitfinex","ETHUSD",1764169092919,0.4951,2924.5,2923.5,0.405504]
["bitfinex","ETHUSD",1764169093324,0.4951,2924.5,2923.1,0.94759411]
["bitfinex","ETHUSD",1764169093637,0.4951,2924.5,2923.2,0.405504]
["bitfinex","ETHUSD",1764169093941,0.92745753,2924.5,2923.2,0.405504]
["bitfinex","ETHUSD",1764169094140,0.4951,2924.5,2923.3,10.26237471]
["bitfinex","ETHUSD",1764169094317,0.4987,2924.4,2923.3,13.68316628]
["bitfinex","ETHUSD",1764169094518,0.4987,2924.4,2923.3,6.84158314]
["bitfinex","ETHUSD",1764169094719,0.1962,2923.4,2923.3,3.42079157]
["bitfinex","ETHUSD",1764169095018,0.1962,2923.4,2922.8,3.42137676]
["bitfinex","ETHUSD",1764169095230,0.4987,2923.3,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169095417,0.4987,2923.3,2922.0,6.84462696]
["bitfinex","ETHUSD",1764169095743,0.4987,2923.3,2922.1,0.72559411]
["bitfinex","ETHUSD",1764169095909,0.4987,2923.3,2921.9,6.84486122]
["bitfinex","ETHUSD",1764169096106,0.4987,2923.3,2921.4,3.42293872]
["bitfinex","ETHUSD",1764169096107,3.91954501,2923.3,2921.4,3.42293872]
["bitfinex","ETHUSD",1764169096308,3.91954501,2923.3,2921.2,13.69300284]
["bitfinex","ETHUSD",1764169096309,0.4987,2923.3,2921.8,8.88811864]
["bitfinex","ETHUSD",1764169096547,0.4987,2923.3,2921.9,0.73049411]
["bitfinex","ETHUSD",1764169096709,0.1962,2923.4,2922.0,0.405504]
["bitfinex","ETHUSD",1764169096922,0.1962,2923.4,2922.1,0.223]
["bitfinex","ETHUSD",1764169097238,0.6949,2923.4,2921.6,1.13109811]
["bitfinex","ETHUSD",1764169097424,0.6949,2923.4,2921.9,0.405504]
["bitfinex","ETHUSD",1764169097814,0.6949,2923.4,2921.9,0.410404]
["bitfinex","ETHUSD",1764169098138,0.6949,2923.4,2922.2,1.13109811]
["bitfinex","ETHUSD",1764169098310,0.1962,2923.4,2922.3,0.0049]
["bitfinex","ETHUSD",1764169098710,0.6949,2923.4,2922.2,1.35409811]
["bitfinex","ETHUSD",1764169099007,0.92179411,2924.0,2922.2,1.35409811]
["bitfinex","ETHUSD",1764169099008,0.7217,2923.8,2922.3,0.0049]
["bitfinex","ETHUSD",1764169099239,0.4987,2923.9,2922.3,0.0049]
["bitfinex","ETHUSD",1764169099457,0.223,2923.8,2922.3,0.0049]
["bitfinex","ETHUSD",1764169099665,0.223,2923.8,2922.1,13.68878544]
["bitfinex","ETHUSD",1764169099904,0.98544278,2923.7,2922.1,10.26658908]
["bitfinex","ETHUSD",1764169100057,0.98544278,2923.7,2922.1,13.68878544]
["bitfinex","ETHUSD",1764169100401,0.4987,2923.6,2922.1,3.42219636]
["bitfinex","ETHUSD",1764169100712,0.4987,2923.6,2921.9,1.13209811]
["bitfinex","ETHUSD",1764169100859,0.4987,2923.6,2922.2,0.72559411]
["bitfinex","ETHUSD",1764169101060,0.4987,2923.6,2922.1,0.405504]
["bitfinex","ETHUSD",1764169101297,0.4987,2923.6,2922.0,0.405504]
["bitfinex","ETHUSD",1764169101464,0.91289795,2923.6,2922.0,0.405504]
["bitfinex","ETHUSD",1764169101863,0.4987,2923.5,2922.0,0.405504]
["bitfinex","ETHUSD",1764169102176,0.4987,2923.5,2922.3,1.13109811]
["bitfinex","ETHUSD",1764169102560,0.1962,2924.0,2922.5,0.405504]
["bitfinex","ETHUSD",1764169102561,0.223,2923.9,2922.5,0.405504]
["bitfinex","ETHUSD",1764169102756,0.7217,2923.9,2922.5,0.410404]
["bitfinex","ETHUSD",1764169103172,0.4987,2923.8,2922.5,0.0049]
["bitfinex","ETHUSD",1764169103979,0.4987,2923.8,2922.5,0.1042]
["bitfinex","ETHUSD",1764169104179,0.223,2923.9,2922.7,0.405504]
["bitfinex","ETHUSD",1764169104386,0.4987,2923.8,2922.7,0.405504]
["bitfinex","ETHUSD",1764169106275,0.4987,2923.8,2922.8,10.26413028]
["bitfinex","ETHUSD",1764169106599,3.91894795,2923.8,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169106774,0.4141948,2923.7,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169106974,0.9128948,2923.7,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169107177,0.9128948,2923.7,2922.0,3.42226752]
["bitfinex","ETHUSD",1764169107178,0.4987,2923.7,2922.4,3.42176559]
["bitfinex","ETHUSD",1764169107386,0.4987,2923.6,2922.4,3.42176559]
["bitfinex","ETHUSD",1764169107587,0.4987,2923.6,2922.4,10.26545569]
["bitfinex","ETHUSD",1764169107795,0.4979,2923.6,2922.4,6.84361064]
["bitfinex","ETHUSD",1764169108304,3.42055755,2923.5,2921.9,3.42336687]
["bitfinex","ETHUSD",1764169108497,0.73389763,2923.4,2921.9,3.42336687]
["bitfinex","ETHUSD",1764169108693,7.05389763,2923.4,2921.9,3.42336687]
["bitfinex","ETHUSD",1764169109294,7.05389763,2923.4,2921.9,0.001]
["bitfinex","ETHUSD",1764169109705,8.073158,2923.2,2921.9,0.001]
["bitfinex","ETHUSD",1764169109903,0.223,2923.1,2921.9,0.001]
["bitfinex","ETHUSD",1764169110120,0.4987,2923.0,2921.9,0.001]
["bitfinex","ETHUSD",1764169110610,0.4761,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764169110794,0.6991,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764169110977,1.1978,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764169111175,1.1978,2922.0,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169111381,0.176,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169111697,0.4987,2921.8,2921.1,10.38086936]
["bitfinex","ETHUSD",1764169112217,0.223,2921.9,2921.1,13.80423726]
["bitfinex","ETHUSD",1764169112505,0.223,2921.9,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169112506,0.4761,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169112908,0.9748,2921.2,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169113284,0.9748,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169113285,0.4761,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169113485,0.4987,2921.5,2921.1,6.95750146]
["bitfinex","ETHUSD",1764169113685,0.4987,2921.8,2921.1,6.95750146]
["bitfinex","ETHUSD",1764169114194,0.4987,2921.8,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169114375,0.223,2921.9,2921.1,10.38086936]
["bitfinex","ETHUSD",1764169114806,0.7217,2921.9,2921.1,10.38086936]
["bitfinex","ETHUSD",1764169115009,0.7217,2921.9,2921.1,6.95750146]
["bitfinex","ETHUSD",1764169115318,1.22429411,2921.8,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169115612,0.82922366,2921.7,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169115813,1.32792366,2921.7,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169116018,0.4987,2921.6,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169116190,2.20194,2921.5,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169116392,0.4987,2921.6,2921.1,3.53411211]
["bitfinex","ETHUSD",1764169116712,0.4987,2921.5,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169116877,0.4987,2921.5,2921.1,3.53409114]
["bitfinex","ETHUSD",1764169117077,0.4987,2921.5,2921.1,6.95745904]
["bitfinex","ETHUSD",1764169117295,0.4987,2921.5,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169117489,0.4987,2921.5,2921.1,3.53409467]
["bitfinex","ETHUSD",1764169117700,0.4987,2921.5,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169117913,0.4987,2921.5,2921.1,3.53411412]
["bitfinex","ETHUSD",1764169118115,0.4987,2921.5,2921.1,6.95748202]
["bitfinex","ETHUSD",1764169118300,0.4761,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169118706,0.72559411,2921.8,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169118892,0.43710269,2921.7,2921.1,6.95750146]
["bitfinex","ETHUSD",1764169119091,0.4987,2921.8,2921.1,6.95750146]
["bitfinex","ETHUSD",1764169119593,0.4987,2921.8,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169120192,0.4761,2921.2,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169120399,0.4761,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169120605,0.9748,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169120810,0.9748,2921.2,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169121005,0.9748,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169121205,0.9748,2921.2,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169121613,0.4761,2921.2,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169121812,0.9748,2921.2,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169122224,0.223,2921.9,2921.1,6.95750146]
["bitfinex","ETHUSD",1764169122432,0.4987,2921.8,2921.1,6.95750146]
["bitfinex","ETHUSD",1764169122924,0.4761,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169123316,0.223,2921.9,2921.1,6.95750146]
["bitfinex","ETHUSD",1764169123630,0.4987,2921.8,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169123997,0.41441731,2921.7,2921.1,6.95750146]
["bitfinex","ETHUSD",1764169124620,0.4651,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169124793,0.9367,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169125315,0.9367,2921.2,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169125627,0.9367,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169126058,0.9367,2921.2,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169126242,0.9367,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169126599,0.9367,2921.2,2921.1,3.53413356]
["bitfinex","ETHUSD",1764169127104,0.9367,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764169127508,0.9367,2921.2,2919.9,3.64769707]
["bitfinex","ETHUSD",1764169127509,0.9367,2921.2,2919.9,3.42474563]
["bitfinex","ETHUSD",1764169127707,0.1357,2921.0,2919.6,0.1185]
["bitfinex","ETHUSD",1764169127906,0.4716,2920.9,2919.6,0.1185]
["bitfinex","ETHUSD",1764169128134,0.1357,2921.0,2919.6,0.1185]
["bitfinex","ETHUSD",1764169128135,0.1357,2921.0,2919.6,0.3415]
["bitfinex","ETHUSD",1764169128440,0.1357,2921.0,2919.7,0.405504]
["bitfinex","ETHUSD",1764169128607,0.1357,2921.0,2919.8,17.12446055]
["bitfinex","ETHUSD",1764169128931,0.1849,2921.2,2919.9,0.405504]
["bitfinex","ETHUSD",1764169129140,0.1849,2921.2,2920.0,0.223]
["bitfinex","ETHUSD",1764169129300,0.1849,2921.2,2920.0,0.1185]
["bitfinex","ETHUSD",1764169129500,0.6565,2921.2,2920.1,0.223]
["bitfinex","ETHUSD",1764169130014,0.1849,2921.2,2920.1,0.223]
["bitfinex","ETHUSD",1764169130208,0.1849,2921.2,2920.0,0.1185]
["bitfinex","ETHUSD",1764169130209,0.4716,2921.1,2920.0,0.223]
["bitfinex","ETHUSD",1764169130448,0.90187126,2921.1,2919.8,10.27467633]
["bitfinex","ETHUSD",1764169130667,0.4716,2921.0,2919.8,6.84978422]
["bitfinex","ETHUSD",1764169130812,0.4716,2921.0,2919.7,6.84990476]
["bitfinex","ETHUSD",1764169131159,0.65,2919.8,2918.9,3.4289356]
["bitfinex","ETHUSD",1764169131363,0.4079,2919.8,2918.9,10.28083186]
["bitfinex","ETHUSD",1764169131514,0.4079,2919.8,2918.9,6.85488373]
["bitfinex","ETHUSD",1764169131717,0.4716,2919.7,2918.9,6.85488373]
["bitfinex","ETHUSD",1764169131919,0.4079,2919.8,2918.9,6.85488373]
["bitfinex","ETHUSD",1764169132117,0.4079,2919.8,2918.9,10.28083186]
["bitfinex","ETHUSD",1764169132412,0.4071,2919.8,2918.9,10.28083186]
["bitfinex","ETHUSD",1764169132619,0.8787,2919.8,2918.9,0.003]
["bitfinex","ETHUSD",1764169133227,0.4071,2919.8,2918.9,0.003]
["bitfinex","ETHUSD",1764169133428,0.223,2919.8,2919.0,0.1193]
["bitfinex","ETHUSD",1764169133633,0.223,2920.4,2919.1,0.405504]
["bitfinex","ETHUSD",1764169133855,0.223,2920.4,2919.2,0.223]
["bitfinex","ETHUSD",1764169134170,0.223,2920.4,2919.2,0.1193]
["bitfinex","ETHUSD",1764169134171,0.6946,2920.4,2919.2,0.1193]
["bitfinex","ETHUSD",1764169134320,0.6946,2920.4,2918.9,0.72859411]
["bitfinex","ETHUSD",1764169134515,3.42442298,2920.2,2919.0,6.85166152]
["bitfinex","ETHUSD",1764169134955,0.4716,2920.1,2919.0,6.85166152]
["bitfinex","ETHUSD",1764169135155,0.1849,2919.1,2918.9,0.003]
["bitfinex","ETHUSD",1764169135364,0.1849,2919.1,2918.9,3.42893257]
["bitfinex","ETHUSD",1764169135878,0.224,2919.4,2918.9,6.8548807]
["bitfinex","ETHUSD",1764169136330,0.6956,2919.4,2918.9,6.8548807]
["bitfinex","ETHUSD",1764169136530,0.4651,2919.0,2918.9,0.003]
["bitfinex","ETHUSD",1764169136731,0.224,2919.4,2918.9,0.003]
["bitfinex","ETHUSD",1764169136953,0.6956,2919.4,2918.9,0.003]
["bitfinex","ETHUSD",1764169137338,0.224,2919.4,2918.9,0.003]
["bitfinex","ETHUSD",1764169137737,0.41186965,2920.3,2918.9,0.003]
["bitfinex","ETHUSD",1764169137982,0.1849,2919.8,2918.9,0.1223]
["bitfinex","ETHUSD",1764169138185,0.1849,2919.8,2918.9,0.003]
["bitfinex","ETHUSD",1764169138482,0.6565,2919.8,2918.9,0.003]
["bitfinex","ETHUSD",1764169138782,0.6565,2919.8,2918.9,0.004]
["bitfinex","ETHUSD",1764169139138,0.4716,2919.7,2918.9,0.004]
["bitfinex","ETHUSD",1764169139539,0.40814715,2919.6,2918.9,0.004]
["bitfinex","ETHUSD",1764169139740,0.4716,2919.7,2918.9,0.004]
["bitfinex","ETHUSD",1764169140641,0.4651,2919.0,2918.9,0.004]
["bitfinex","ETHUSD",1764169140840,0.224,2919.4,2918.9,0.004]
["bitfinex","ETHUSD",1764169141267,0.4716,2919.3,2918.9,0.004]
["bitfinex","ETHUSD",1764169141781,0.4651,2919.0,2918.9,0.004]
["bitfinex","ETHUSD",1764169142270,0.9367,2919.0,2918.9,0.004]
["bitfinex","ETHUSD",1764169142682,0.224,2919.4,2918.9,0.004]
["bitfinex","ETHUSD",1764169142890,0.4651,2919.0,2918.9,0.004]
["bitfinex","ETHUSD",1764169143244,0.9367,2919.0,2918.9,0.004]
["bitfinex","ETHUSD",1764169143602,0.9367,2919.0,2918.0,3.42700479]
["bitfinex","ETHUSD",1764169143889,0.6565,2918.9,2917.3,10.2834813]
["bitfinex","ETHUSD",1764169144041,0.6956,2918.8,2917.4,0.72559411]
["bitfinex","ETHUSD",1764169144363,0.6956,2918.8,2917.4,0.224]
["bitfinex","ETHUSD",1764169144550,0.09938826,2918.5,2917.3,6.8556542]
["bitfinex","ETHUSD",1764169144757,1.68343073,2918.4,2917.3,6.8556542]
["bitfinex","ETHUSD",1764169145076,0.4716,2918.4,2917.3,10.2834813]
["bitfinex","ETHUSD",1764169145378,0.4716,2918.3,2917.3,10.2834813]
["bitfinex","ETHUSD",1764169145782,0.4716,2918.3,2917.3,13.7113084]
["bitfinex","ETHUSD",1764169146089,0.4716,2918.3,2917.3,10.2834813]
["bitfinex","ETHUSD",1764169146745,0.4716,2918.3,2917.3,3.4278271]
["bitfinex","ETHUSD",1764169147277,1.17609411,2918.6,2917.3,3.4278271]
["bitfinex","ETHUSD",1764169147471,2.47198701,2918.5,2917.2,0.1233]
["bitfinex","ETHUSD",1764169147638,0.4505,2918.5,2917.1,13.71220727]
["bitfinex","ETHUSD",1764169147842,0.4505,2918.4,2917.1,13.71220727]
["bitfinex","ETHUSD",1764169148039,0.4505,2918.4,2917.1,10.28414516]
["bitfinex","ETHUSD",1764169148245,0.72559411,2918.3,2917.1,3.42802094]
["bitfinex","ETHUSD",1764169148445,0.1897,2918.3,2917.1,10.28414516]
["bitfinex","ETHUSD",1764169148656,0.4505,2918.2,2917.1,10.28414516]
["bitfinex","ETHUSD",1764169148861,0.4505,2918.2,2917.1,3.37802094]
["bitfinex","ETHUSD",1764169149079,4.10136518,2918.2,2917.0,10.28453889]
["bitfinex","ETHUSD",1764169149294,0.6745,2918.2,2917.0,13.71271852]
["bitfinex","ETHUSD",1764169149499,0.4505,2918.1,2917.0,10.28453889]
["bitfinex","ETHUSD",1764169149650,24.403447,2918.0,2917.0,3.42817963]
["bitfinex","ETHUSD",1764169149850,2.4853947,2917.9,2917.0,6.85635926]
["bitfinex","ETHUSD",1764169150059,0.4505,2918.0,2917.0,6.85635926]
["bitfinex","ETHUSD",1764169150312,13.470478,2918.2,2917.0,6.85635926]
["bitfinex","ETHUSD",1764169150469,0.4505,2917.9,2917.0,3.42817963]
["bitfinex","ETHUSD",1764169150788,0.4505,2917.9,2916.6,14.44019327]
["bitfinex","ETHUSD",1764169151309,20.045045,2917.8,2916.6,3.42864979]
["bitfinex","ETHUSD",1764169151468,7.30483497,2917.9,2915.2,3.43029637]
["bitfinex","ETHUSD",1764169151469,0.1897,2916.7,2915.2,3.43029637]
["bitfinex","ETHUSD",1764169151799,11.316308,2916.5,2915.1,6.97372328]
["bitfinex","ETHUSD",1764169151995,0.6745,2916.6,2915.1,6.97372328]
["bitfinex","ETHUSD",1764169151996,12.343308,2916.3,2915.1,3.54330923]
["bitfinex","ETHUSD",1764169152293,3.1586,2916.1,2915.1,6.97372328]
["bitfinex","ETHUSD",1764169152505,0.4505,2916.2,2915.1,3.54330923]
["bitfinex","ETHUSD",1764169152506,0.224,2916.0,2915.1,3.54330923]
["bitfinex","ETHUSD",1764169152654,9.48998,2915.9,2915.1,0.11290286]
["bitfinex","ETHUSD",1764169152849,4.620205,2915.8,2915.1,0.11290286]
["bitfinex","ETHUSD",1764169153051,30.0,2915.6,2915.1,0.11290286]
["bitfinex","ETHUSD",1764169153553,0.4505,2915.5,2915.1,0.11290286]
["bitfinex","ETHUSD",1764169153787,0.4505,2915.5,2913.4,3.43231359]
["bitfinex","ETHUSD",1764169153788,7.978176,2915.1,2911.6,14.422044]
["bitfinex","ETHUSD",1764169153999,3.121844,2913.9,2911.6,0.2362]
["bitfinex","ETHUSD",1764169154180,7.893602,2913.6,2911.6,0.2362]
["bitfinex","ETHUSD",1764169154495,6.121979,2913.4,2911.7,2.41605927]
["bitfinex","ETHUSD",1764169154654,5.366978,2913.2,2911.8,0.2362]
["bitfinex","ETHUSD",1764169154854,1.0455978,2913.2,2911.9,6.86836772]
["bitfinex","ETHUSD",1764169155075,7.400854,2913.0,2911.8,3.43429667]
["bitfinex","ETHUSD",1764169155277,0.7114,2913.1,2910.6,0.2362]
["bitfinex","ETHUSD",1764169155278,0.226,2912.9,2910.6,0.2362]
["bitfinex","ETHUSD",1764169155487,3.054948,2912.9,2910.6,0.2362]
["bitfinex","ETHUSD",1764169155661,30.0,2912.7,2910.6,0.2362]
["bitfinex","ETHUSD",1764169155987,13.36082,2912.5,2910.2,7.2266799]
["bitfinex","ETHUSD",1764169156199,0.72559411,2912.4,2910.2,0.1181]
["bitfinex","ETHUSD",1764169156403,0.4864,2912.4,2910.3,9.11924484]
["bitfinex","ETHUSD",1764169156692,3.43265137,2913.2,2910.2,10.42665513]
["bitfinex","ETHUSD",1764169156693,0.4864,2912.3,2910.4,0.2362]
["bitfinex","ETHUSD",1764169156893,0.4864,2912.3,2910.5,10.30750728]
["bitfinex","ETHUSD",1764169157094,4.335774,2912.2,2910.6,0.72559411]
["bitfinex","ETHUSD",1764169157299,0.4864,2912.1,2910.5,13.74334304]
["bitfinex","ETHUSD",1764169157497,0.4864,2912.1,2910.2,3.55427523]
["bitfinex","ETHUSD",1764169157498,3.153518,2912.0,2910.2,3.55428995]
["bitfinex","ETHUSD",1764169157671,8.695721,2911.9,2910.2,6.9904799]
["bitfinex","ETHUSD",1764169157875,9.385103,2911.8,2910.2,6.9904799]
["bitfinex","ETHUSD",1764169158072,9.385103,2911.8,2910.2,10.42666985]
["bitfinex","ETHUSD",1764169158073,8.262575,2911.7,2910.2,10.42666985]
["bitfinex","ETHUSD",1764169158273,12.102229,2911.5,2910.2,6.9904799]
["bitfinex","ETHUSD",1764169158487,12.102229,2911.5,2910.1,0.2372]
["bitfinex","ETHUSD",1764169158488,20.98527384,2911.5,2910.1,0.001]
["bitfinex","ETHUSD",1764169158675,0.1822,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764169158877,0.4092,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764169159066,0.6686,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764169159397,0.8956,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764169159596,26.102083,2910.2,2910.1,0.001]
["bitfinex","ETHUSD",1764169159762,3.669852,2910.1,2909.1,3.55252932]
["bitfinex","ETHUSD",1764169159963,16.37462,2910.0,2909.1,0.11504007]
["bitfinex","ETHUSD",1764169160174,5.622825,2909.8,2909.1,3.55252369]
["bitfinex","ETHUSD",1764169160376,5.622825,2909.8,2909.1,0.11504007]
["bitfinex","ETHUSD",1764169160575,9.24529,2909.6,2909.1,0.11504007]
["bitfinex","ETHUSD",1764169160779,3.61839199,2910.2,2909.1,0.11504007]
["bitfinex","ETHUSD",1764169160780,0.227,2910.4,2909.3,10.31175882]
["bitfinex","ETHUSD",1764169160974,11.49485,2910.1,2909.3,3.43725294]
["bitfinex","ETHUSD",1764169161403,7.261881,2909.9,2909.3,3.43725294]
["bitfinex","ETHUSD",1764169161702,7.261881,2909.9,2909.1,6.98996417]
["bitfinex","ETHUSD",1764169161902,3.811,2909.9,2909.1,3.55247492]
["bitfinex","ETHUSD",1764169162100,4.931387,2910.5,2909.2,0.2372]
["bitfinex","ETHUSD",1764169162281,3.189353,2910.6,2909.2,0.2372]
["bitfinex","ETHUSD",1764169162475,0.5341587,2910.5,2909.2,0.2372]
["bitfinex","ETHUSD",1764169162677,4.922088,2910.6,2909.2,0.2372]
["bitfinex","ETHUSD",1764169162878,4.922088,2910.6,2909.3,10.31175882]
["bitfinex","ETHUSD",1764169163200,0.4102,2910.7,2909.3,10.31175882]
["bitfinex","ETHUSD",1764169163387,7.167071,2910.4,2909.3,3.43725294]
["bitfinex","ETHUSD",1764169163591,7.167071,2910.4,2909.3,6.87450588]
["bitfinex","ETHUSD",1764169163799,3.49,2910.2,2909.3,6.87450588]
["bitfinex","ETHUSD",1764169163981,0.228,2910.2,2909.3,10.25796882]
["bitfinex","ETHUSD",1764169164789,0.7144,2910.3,2909.3,6.82071588]
["bitfinex","ETHUSD",1764169165114,0.228,2910.3,2909.3,6.82071588]
["bitfinex","ETHUSD",1764169165301,0.4864,2910.6,2909.4,0.2372]
["bitfinex","ETHUSD",1764169165302,6.0412,2910.6,2909.4,0.2372]
["bitfinex","ETHUSD",1764169165626,3.328653,2910.5,2909.4,0.2372]
["bitfinex","ETHUSD",1764169165790,3.328653,2910.5,2909.3,3.61146294]
["bitfinex","ETHUSD",1764169165791,3.328653,2910.5,2909.2,10.54007213]
["bitfinex","ETHUSD",1764169165995,0.4864,2910.5,2909.2,10.54007213]
["bitfinex","ETHUSD",1764169166180,0.4864,2910.5,2909.2,13.97744322]
["bitfinex","ETHUSD",1764169166378,0.4864,2910.5,2909.2,10.31207213]
["bitfinex","ETHUSD",1764169166584,0.8394286,2910.4,2909.2,10.31207213]
["bitfinex","ETHUSD",1764169166797,0.53898045,2911.3,2909.2,13.97744322]
["bitfinex","ETHUSD",1764169167004,0.229,2911.4,2909.5,8.99862682]
["bitfinex","ETHUSD",1764169167284,6.526944,2911.5,2909.3,0.2372]
["bitfinex","ETHUSD",1764169167285,5.877009,2911.5,2910.0,8.99862682]
["bitfinex","ETHUSD",1764169167615,5.877009,2911.5,2909.3,0.96279411]
["bitfinex","ETHUSD",1764169167616,0.1822,2912.0,2910.3,0.72559411]
["bitfinex","ETHUSD",1764169167818,0.1822,2912.0,2910.4,0.229]
["bitfinex","ETHUSD",1764169168120,3.11914,2911.9,2910.5,0.229]
["bitfinex","ETHUSD",1764169168436,3.849437,2911.8,2910.1,0.2372]
["bitfinex","ETHUSD",1764169168713,7.782864,2911.7,2910.2,0.2372]
["bitfinex","ETHUSD",1764169168930,0.5388062,2913.1,2910.4,1.13109811]
["bitfinex","ETHUSD",1764169169084,0.4864,2913.0,2910.4,0.72559411]
["bitfinex","ETHUSD",1764169169285,8.542947,2912.9,2910.6,0.2372]
["bitfinex","ETHUSD",1764169169483,9.90156152,2912.8,2910.2,10.30856985]
["bitfinex","ETHUSD",1764169169782,2.69836,2912.7,2911.2,0.96279411]
["bitfinex","ETHUSD",1764169169983,2.989019,2912.6,2911.2,0.72559411]
["bitfinex","ETHUSD",1764169170213,2.993019,2912.6,2911.3,0.23]
["bitfinex","ETHUSD",1764169170417,0.4864,2912.5,2911.3,0.23]
["bitfinex","ETHUSD",1764169170579,0.1822,2912.7,2911.3,0.23]
["bitfinex","ETHUSD",1764169170785,0.4864,2912.6,2911.3,0.23]
["bitfinex","ETHUSD",1764169170986,0.4864,2912.6,2911.4,0.23]
["bitfinex","ETHUSD",1764169171206,0.4864,2912.6,2911.3,0.23]
["bitfinex","ETHUSD",1764169171406,0.4864,2912.6,2911.3,1.84573581]
["bitfinex","ETHUSD",1764169171749,0.1822,2912.7,2911.4,0.23]
["bitfinex","ETHUSD",1764169172041,0.7164,2913.0,2911.6,8.99862682]
["bitfinex","ETHUSD",1764169172204,0.53861316,2913.4,2912.0,8.99862682]
["bitfinex","ETHUSD",1764169172205,1.02501316,2913.4,2912.0,8.99862682]
["bitfinex","ETHUSD",1764169172404,0.23,2913.5,2912.1,0.23]
["bitfinex","ETHUSD",1764169172606,0.1822,2914.1,2912.8,8.99862682]
["bitfinex","ETHUSD",1764169172810,0.6686,2914.5,2913.0,13.7315482]
["bitfinex","ETHUSD",1764169173006,1.97226,2914.4,2913.1,0.23]
["bitfinex","ETHUSD",1764169173230,14.323001,2914.2,2913.1,0.23]
["bitfinex","ETHUSD",1764169173408,0.4864,2914.3,2913.1,0.23]
["bitfinex","ETHUSD",1764169173620,10.26427,2914.3,2913.0,6.8657741]
["bitfinex","ETHUSD",1764169173944,7.432,2914.1,2913.0,3.43288705]
["bitfinex","ETHUSD",1764169174150,7.566458,2913.9,2913.0,3.43288705]
["bitfinex","ETHUSD",1764169174449,1.29,2914.4,2913.1,9.22862682]
["bitfinex","ETHUSD",1764169174613,1.29,2914.4,2913.1,8.99862682]
["bitfinex","ETHUSD",1764169174812,0.4864,2914.9,2913.4,13.72966292]
["bitfinex","ETHUSD",1764169175007,2.48545,2914.8,2913.5,0.23]
["bitfinex","ETHUSD",1764169175349,0.315405,2914.8,2913.6,0.23]
["bitfinex","ETHUSD",1764169175519,0.4864,2914.9,2913.6,0.23]
["bitfinex","ETHUSD",1764169175710,3.857469,2914.8,2913.4,10.29724719]
["bitfinex","ETHUSD",1764169175911,0.1822,2915.0,2913.5,0.23]
["bitfinex","ETHUSD",1764169176115,2.295307,2914.9,2913.4,13.72966292]
["bitfinex","ETHUSD",1764169176317,2.295307,2914.9,2913.4,10.29724719]
["bitfinex","ETHUSD",1764169176533,0.7827907,2914.8,2913.5,0.23]
["bitfinex","ETHUSD",1764169176733,0.1822,2915.3,2913.9,8.99862682]
["bitfinex","ETHUSD",1764169176936,0.002,2914.8,2914.1,10.29477366]
["bitfinex","ETHUSD",1764169177832,0.002,2914.8,2914.1,13.72636488]
["bitfinex","ETHUSD",1764169178235,0.002,2914.8,2914.1,3.43159122]
["bitfinex","ETHUSD",1764169178751,0.002,2914.8,2914.0,0.23]
["bitfinex","ETHUSD",1764169178954,0.002,2914.8,2914.1,3.43159122]
["bitfinex","ETHUSD",1764169179257,0.002,2914.8,2913.6,3.43217656]
["bitfinex","ETHUSD",1764169179454,0.002,2914.8,2914.2,8.99862682]
["bitfinex","ETHUSD",1764169179755,0.002,2914.8,2914.3,0.23]
["bitfinex","ETHUSD",1764169180052,0.002,2914.8,2914.4,0.23]
["bitfinex","ETHUSD",1764169180257,0.002,2914.8,2914.3,0.23]
["bitfinex","ETHUSD",1764169180559,0.002,2914.8,2913.6,0.405504]
["bitfinex","ETHUSD",1764169180753,0.002,2914.8,2913.7,0.23]
["bitfinex","ETHUSD",1764169180940,0.002,2914.8,2913.6,0.405504]
["bitfinex","ETHUSD",1764169181142,0.002,2914.8,2913.7,0.23]
["bitfinex","ETHUSD",1764169181454,0.002,2914.8,2913.9,0.405504]
["bitfinex","ETHUSD",1764169181634,0.002,2914.8,2914.2,8.99862682]
["bitfinex","ETHUSD",1764169182036,0.002,2914.8,2914.3,0.23]
["bitfinex","ETHUSD",1764169182362,0.002,2914.8,2912.8,3.43303704]
["bitfinex","ETHUSD",1764169182363,0.4876,2914.8,2912.8,12.43166386]
["bitfinex","ETHUSD",1764169182525,0.4876,2914.8,2912.9,0.23]
["bitfinex","ETHUSD",1764169182935,0.4876,2914.8,2912.2,3.4337614]
["bitfinex","ETHUSD",1764169183132,12.20021,2914.6,2912.0,8.99862682]
["bitfinex","ETHUSD",1764169183365,19.412073,2914.2,2912.0,0.23]
["bitfinex","ETHUSD",1764169183572,5.21418611,2914.1,2911.6,8.99862682]
["bitfinex","ETHUSD",1764169183852,8.100931,2914.0,2911.7,0.72559411]
["bitfinex","ETHUSD",1764169184056,6.223944,2913.8,2911.8,0.23]
["bitfinex","ETHUSD",1764169184226,6.223944,2913.8,2912.0,8.99862682]
["bitfinex","ETHUSD",1764169184227,2.655934,2913.8,2912.0,8.99862682]
["bitfinex","ETHUSD",1764169184421,0.6738,2913.9,2912.1,0.72559411]
["bitfinex","ETHUSD",1764169184622,0.6738,2913.9,2911.8,0.23]
["bitfinex","ETHUSD",1764169184623,0.4916,2913.8,2911.9,0.72559411]
["bitfinex","ETHUSD",1764169184822,3.405151,2913.7,2912.0,0.23]
["bitfinex","ETHUSD",1764169185052,0.3896751,2913.6,2912.1,0.23]
["bitfinex","ETHUSD",1764169185238,0.4916,2913.7,2911.9,0.72559411]
["bitfinex","ETHUSD",1764169185422,3.967561,2913.6,2911.9,0.23]
["bitfinex","ETHUSD",1764169185823,0.4916,2913.5,2911.9,0.23]
["bitfinex","ETHUSD",1764169186626,0.4916,2913.5,2911.3,10.98891248]
["bitfinex","ETHUSD",1764169186825,7.356324,2913.4,2910.8,7.55406321]
["bitfinex","ETHUSD",1764169187084,13.525543,2913.2,2910.9,0.23]
["bitfinex","ETHUSD",1764169187229,13.525543,2913.2,2910.5,3.43577712]
["bitfinex","ETHUSD",1764169187230,13.525543,2913.2,2911.0,0.23]
["bitfinex","ETHUSD",1764169187424,14.631612,2913.0,2910.5,3.43577712]
["bitfinex","ETHUSD",1764169187737,3.81535,2913.0,2910.8,7.55406321]
["bitfinex","ETHUSD",1764169187932,2.28674,2912.8,2910.8,7.55406321]
["bitfinex","ETHUSD",1764169188121,2.11345,2912.8,2910.9,0.405504]
["bitfinex","ETHUSD",1764169188325,0.771485,2912.8,2910.9,1.13109811]
["bitfinex","ETHUSD",1764169188522,0.4916,2912.7,2910.9,1.13109811]
["bitfinex","ETHUSD",1764169188727,3.12469,2912.6,2911.0,0.23]
["bitfinex","ETHUSD",1764169189153,0.4916,2912.5,2911.0,0.23]
["bitfinex","ETHUSD",1764169189360,0.4916,2912.5,2910.5,10.98987585]
["bitfinex","ETHUSD",1764169189560,0.4916,2912.5,2911.0,0.23]
["bitfinex","ETHUSD",1764169189727,0.4916,2912.5,2910.8,0.23]
["bitfinex","ETHUSD",1764169190479,0.1938,2912.9,2911.1,7.55406321]
["bitfinex","ETHUSD",1764169190623,0.4916,2912.8,2911.2,0.23]
["bitfinex","ETHUSD",1764169191162,0.4916,2912.8,2911.2,0.635504]
["bitfinex","ETHUSD",1764169191468,0.4916,2912.8,2911.2,0.405504]
["bitfinex","ETHUSD",1764169191766,0.4916,2912.8,2911.3,3.66489162]
["bitfinex","ETHUSD",1764169192257,0.4916,2912.8,2911.3,3.43489162]
["bitfinex","ETHUSD",1764169192559,0.4916,2912.8,2911.4,0.23]
["bitfinex","ETHUSD",1764169192948,0.1938,2912.9,2911.5,0.634504]
["bitfinex","ETHUSD",1764169193162,0.6854,2912.9,2911.1,0.72559411]
["bitfinex","ETHUSD",1764169193349,0.1938,2912.9,2911.2,0.405504]
["bitfinex","ETHUSD",1764169193552,1.80033006,2913.9,2911.1,4.16072172]
["bitfinex","ETHUSD",1764169193553,0.1938,2913.4,2911.6,1.13109811]
["bitfinex","ETHUSD",1764169193767,0.6854,2913.4,2911.6,1.13109811]
["bitfinex","ETHUSD",1764169194091,0.6854,2913.4,2911.8,0.405504]
["bitfinex","ETHUSD",1764169194259,0.4916,2913.3,2911.3,0.405504]
["bitfinex","ETHUSD",1764169194585,0.4916,2913.3,2911.5,0.405504]
["bitfinex","ETHUSD",1764169194893,0.4916,2913.3,2911.3,0.405504]
["bitfinex","ETHUSD",1764169194894,0.4916,2913.3,2911.6,0.23]
["bitfinex","ETHUSD",1764169195091,0.4916,2913.3,2911.7,0.405504]
["bitfinex","ETHUSD",1764169195391,0.4916,2913.3,2911.7,3.83988845]
["bitfinex","ETHUSD",1764169195744,0.4916,2913.3,2911.8,0.23]
["bitfinex","ETHUSD",1764169195944,0.4916,2913.3,2911.9,0.405504]
["bitfinex","ETHUSD",1764169196145,0.1938,2913.4,2911.9,0.405504]
["bitfinex","ETHUSD",1764169196774,0.6854,2913.4,2912.0,0.229]
["bitfinex","ETHUSD",1764169197077,0.1938,2913.4,2912.0,0.229]
["bitfinex","ETHUSD",1764169197276,0.1938,2913.4,2912.1,3.43394801]
["bitfinex","ETHUSD",1764169197489,0.1938,2913.4,2912.0,0.229]
["bitfinex","ETHUSD",1764169197697,0.6854,2913.4,2912.0,0.229]
["bitfinex","ETHUSD",1764169197905,0.6854,2913.4,2912.1,3.43394801]
["bitfinex","ETHUSD",1764169198113,0.1938,2913.6,2912.2,0.405504]
["bitfinex","ETHUSD",1764169198258,0.1938,2913.6,2912.2,0.634504]
["bitfinex","ETHUSD",1764169198767,0.1822,2913.9,2912.6,0.405504]
["bitfinex","ETHUSD",1764169198962,0.4916,2913.8,2912.7,0.229]
["bitfinex","ETHUSD",1764169199307,1.29,2914.2,2913.4,0.405504]
["bitfinex","ETHUSD",1764169199469,1.29,2914.7,2913.5,0.229]
["bitfinex","ETHUSD",1764169199664,1.2912,2914.8,2913.6,0.405504]
["bitfinex","ETHUSD",1764169199881,1.2912,2914.8,2913.8,7.55406321]
["bitfinex","ETHUSD",1764169200303,1.2912,2914.8,2911.8,0.003]
["bitfinex","ETHUSD",1764169200304,0.1938,2913.9,2911.8,0.003]
["bitfinex","ETHUSD",1764169200486,0.4916,2913.8,2911.9,7.09736772]
["bitfinex","ETHUSD",1764169200690,0.4916,2913.8,2911.9,3.43418386]
["bitfinex","ETHUSD",1764169201021,2.63355,2913.7,2911.8,0.003]
["bitfinex","ETHUSD",1764169201256,1.1071422,2913.6,2911.8,0.003]
["bitfinex","ETHUSD",1764169201510,0.4916,2913.5,2911.8,0.232]
["bitfinex","ETHUSD",1764169201672,1.21398836,2913.5,2911.8,0.003]
["bitfinex","ETHUSD",1764169201879,1.21398836,2913.5,2911.9,0.229]
["bitfinex","ETHUSD",1764169202208,0.4916,2913.4,2911.9,0.229]
["bitfinex","ETHUSD",1764169202521,0.4916,2913.4,2912.0,0.95459411]
["bitfinex","ETHUSD",1764169202694,0.4916,2913.4,2912.1,0.229]
["bitfinex","ETHUSD",1764169202898,0.4916,2913.4,2911.8,0.003]
["bitfinex","ETHUSD",1764169203707,0.4916,2913.3,2911.8,0.003]
["bitfinex","ETHUSD",1764169204197,4.240561,2913.2,2911.8,0.003]
["bitfinex","ETHUSD",1764169204377,0.1938,2911.9,2911.8,0.003]
["bitfinex","ETHUSD",1764169204576,0.6854,2911.9,2911.8,0.003]
["bitfinex","ETHUSD",1764169204773,0.1938,2912.2,2911.8,0.003]
["bitfinex","ETHUSD",1764169205018,0.1938,2913.0,2911.8,0.003]
["bitfinex","ETHUSD",1764169205309,0.4916,2912.9,2911.8,0.003]
["bitfinex","ETHUSD",1764169205474,0.4916,2912.9,2911.8,0.232]
["bitfinex","ETHUSD",1764169205674,0.4916,2912.9,2911.8,3.4373018]
["bitfinex","ETHUSD",1764169205877,0.1938,2913.0,2912.1,8.98826787]
["bitfinex","ETHUSD",1764169206104,1.29,2913.2,2912.5,8.98826787]
["bitfinex","ETHUSD",1764169206304,1.29,2913.4,2912.5,9.21726787]
["bitfinex","ETHUSD",1764169206606,1.2892,2913.4,2912.5,9.21726787]
["bitfinex","ETHUSD",1764169206811,1.2892,2913.4,2912.6,0.405504]
["bitfinex","ETHUSD",1764169207171,1.2892,2913.4,2912.5,8.98826787]
["bitfinex","ETHUSD",1764169207571,1.2892,2913.4,2912.6,0.229]
["bitfinex","ETHUSD",1764169207870,1.2892,2913.4,2912.8,8.98826787]
["bitfinex","ETHUSD",1764169208329,0.229,2914.4,2912.9,0.405504]
["bitfinex","ETHUSD",1764169208484,0.4745,2914.6,2913.6,8.98826787]
["bitfinex","ETHUSD",1764169208685,0.0012,2914.8,2913.7,0.23]
["bitfinex","ETHUSD",1764169208907,0.0012,2914.8,2913.6,8.98826787]
["bitfinex","ETHUSD",1764169209085,0.0012,2914.8,2913.7,0.23]
["bitfinex","ETHUSD",1764169209294,0.0012,2914.8,2913.7,3.66199656]
["bitfinex","ETHUSD",1764169209476,0.0012,2914.8,2914.4,8.98826787]
["bitfinex","ETHUSD",1764169209813,0.53821193,2916.3,2914.5,1.36009811]
["bitfinex","ETHUSD",1764169209998,0.4745,2917.0,2916.2,8.98826787]
["bitfinex","ETHUSD",1764169210200,0.1992,2917.3,2916.2,8.98826787]
["bitfinex","ETHUSD",1764169210405,0.53793652,2916.6,2915.3,0.40180259]
["bitfinex","ETHUSD",1764169210578,0.53793652,2916.6,2913.7,14.4174919]
["bitfinex","ETHUSD",1764169210579,0.4745,2917.2,2915.4,7.76785479]
["bitfinex","ETHUSD",1764169210780,0.1992,2917.3,2916.0,0.405504]
["bitfinex","ETHUSD",1764169211100,0.1992,2917.5,2916.4,7.53785479]
["bitfinex","ETHUSD",1764169211303,0.1992,2917.5,2916.5,0.23]
["bitfinex","ETHUSD",1764169211501,0.39549,2917.5,2916.5,0.23]
["bitfinex","ETHUSD",1764169211713,0.86999,2917.5,2916.5,0.23]
["bitfinex","ETHUSD",1764169212301,0.86999,2917.5,2916.4,0.23]
["bitfinex","ETHUSD",1764169212627,1.2892,2917.6,2916.5,0.405504]
["bitfinex","ETHUSD",1764169212824,1.2892,2917.6,2916.6,0.23]
["bitfinex","ETHUSD",1764169213016,1.2892,2917.6,2916.5,0.405504]
["bitfinex","ETHUSD",1764169213224,1.2892,2917.6,2916.9,0.405504]
["bitfinex","ETHUSD",1764169213422,1.2892,2917.6,2917.3,7.53785479]
["bitfinex","ETHUSD",1764169213757,1.2892,2917.6,2915.7,3.42961459]
["bitfinex","ETHUSD",1764169213758,0.4745,2917.5,2915.8,7.53785479]
["bitfinex","ETHUSD",1764169214034,1.2892,2917.6,2916.3,7.53785479]
["bitfinex","ETHUSD",1764169214235,1.2912,2917.6,2916.8,7.53785479]
["bitfinex","ETHUSD",1764169214398,1.2912,2917.6,2916.8,7.76685479]
["bitfinex","ETHUSD",1764169215030,0.002,2917.6,2917.3,7.53785479]
["bitfinex","ETHUSD",1764169215344,0.002,2917.6,2917.4,0.229]
["bitfinex","ETHUSD",1764169215548,0.002,2917.6,2917.5,0.405504]
["bitfinex","ETHUSD",1764169216105,0.002,2917.6,2917.5,0.634504]
["bitfinex","ETHUSD",1764169216353,0.002,2917.6,2917.5,0.229]
["bitfinex","ETHUSD",1764169216499,0.002,2917.6,2916.9,0.72559411]
["bitfinex","ETHUSD",1764169216828,0.002,2917.6,2917.0,0.229]
["bitfinex","ETHUSD",1764169217198,0.002,2917.6,2917.3,7.53785479]
["bitfinex","ETHUSD",1764169217395,0.002,2917.6,2917.4,0.229]
["bitfinex","ETHUSD",1764169217702,0.002,2917.6,2917.3,0.405504]
["bitfinex","ETHUSD",1764169218002,0.002,2917.6,2917.2,0.72559411]
["bitfinex","ETHUSD",1764169218196,0.002,2917.6,2917.3,0.405504]
["bitfinex","ETHUSD",1764169218431,0.002,2917.6,2917.5,0.405504]
["bitfinex","ETHUSD",1764169218819,0.002,2917.6,2917.5,0.634504]
["bitfinex","ETHUSD",1764169219026,0.002,2917.6,2917.4,9.07290251]
["bitfinex","ETHUSD",1764169219330,0.002,2917.6,2917.5,0.229]
["bitfinex","ETHUSD",1764169219504,0.002,2917.6,2917.5,0.634504]
["bitfinex","ETHUSD",1764169219932,0.002,2917.6,2917.4,9.07290251]
["bitfinex","ETHUSD",1764169220134,0.002,2917.6,2917.5,0.229]
["bitfinex","ETHUSD",1764169220711,0.4955,2917.6,2914.8,3.43069582]
["bitfinex","ETHUSD",1764169220913,0.4955,2917.6,2914.4,3.43115832]
["bitfinex","ETHUSD",1764169220914,0.4955,2917.6,2915.7,9.07290251]
["bitfinex","ETHUSD",1764169221114,0.4955,2917.6,2916.4,0.72559411]
["bitfinex","ETHUSD",1764169221313,0.002,2917.6,2916.4,0.72559411]
["bitfinex","ETHUSD",1764169221547,0.002,2917.6,2916.6,0.405504]
["bitfinex","ETHUSD",1764169221720,0.002,2917.6,2916.6,1.13109811]
["bitfinex","ETHUSD",1764169222039,0.002,2917.6,2916.6,0.72559411]
["bitfinex","ETHUSD",1764169222225,0.4955,2917.6,2916.6,0.72559411]
["bitfinex","ETHUSD",1764169222431,0.4955,2917.6,2916.7,0.229]
["bitfinex","ETHUSD",1764169223246,0.4955,2917.6,2915.8,9.07290251]
["bitfinex","ETHUSD",1764169223556,0.4955,2917.6,2916.4,0.72559411]
["bitfinex","ETHUSD",1764169223891,0.4955,2917.6,2916.5,0.229]
["bitfinex","ETHUSD",1764169224010,0.4955,2917.6,2915.3,3.43007761]
["bitfinex","ETHUSD",1764169224011,0.4955,2917.6,2915.3,12.50298012]
["bitfinex","ETHUSD",1764169224212,0.4955,2917.6,2915.9,0.72559411]
["bitfinex","ETHUSD",1764169224410,0.002,2917.6,2916.9,9.07290251]
["bitfinex","ETHUSD",1764169224639,0.002,2917.6,2917.0,0.229]
["bitfinex","ETHUSD",1764169224843,0.002,2917.6,2916.0,0.405504]
["bitfinex","ETHUSD",1764169224844,0.4935,2917.5,2916.0,0.405504]
["bitfinex","ETHUSD",1764169225049,0.4935,2917.5,2916.1,0.229]
["bitfinex","ETHUSD",1764169225443,0.4935,2917.5,2916.2,0.405504]
["bitfinex","ETHUSD",1764169225737,0.4935,2917.5,2916.4,1.13109811]
["bitfinex","ETHUSD",1764169225943,0.4935,2917.5,2916.5,0.229]
["bitfinex","ETHUSD",1764169226140,0.4935,2917.5,2916.6,0.229]
["bitfinex","ETHUSD",1764169226328,0.002,2917.6,2916.9,0.405504]
["bitfinex","ETHUSD",1764169226534,0.002,2917.6,2917.0,0.229]
["bitfinex","ETHUSD",1764169226847,0.002,2917.6,2916.8,0.229]
["bitfinex","ETHUSD",1764169227630,0.002,2917.6,2916.9,0.405504]
["bitfinex","ETHUSD",1764169228059,0.002,2917.6,2916.8,0.405504]
["bitfinex","ETHUSD",1764169228259,0.4935,2917.5,2916.4,0.405504]
["bitfinex","ETHUSD",1764169228460,0.4935,2917.5,2915.7,12.50249778]
["bitfinex","ETHUSD",1764169228764,0.4935,2917.5,2915.7,9.07290251]
["bitfinex","ETHUSD",1764169228928,0.4935,2917.5,2915.8,0.229]
["bitfinex","ETHUSD",1764169229135,0.4935,2917.5,2915.8,0.95459411]
["bitfinex","ETHUSD",1764169229365,0.4935,2917.5,2916.3,0.405504]
["bitfinex","ETHUSD",1764169229575,0.002,2917.6,2916.4,3.65788492]
["bitfinex","ETHUSD",1764169229774,0.002,2917.6,2917.2,9.07290251]
["bitfinex","ETHUSD",1764169230060,0.002,2917.6,2916.8,0.72559411]
["bitfinex","ETHUSD",1764169230265,0.002,2917.6,2916.2,9.07290251]
["bitfinex","ETHUSD",1764169230461,0.002,2917.6,2916.4,0.405504]
["bitfinex","ETHUSD",1764169230663,0.002,2917.6,2916.9,0.405504]
["bitfinex","ETHUSD",1764169230862,0.002,2917.6,2917.0,0.229]
["bitfinex","ETHUSD",1764169231041,0.002,2917.6,2917.2,9.07290251]
["bitfinex","ETHUSD",1764169231232,0.002,2917.6,2917.4,0.405504]
["bitfinex","ETHUSD",1764169231429,0.4935,2917.5,2916.3,0.72559411]
["bitfinex","ETHUSD",1764169231654,0.0012,2917.6,2916.4,12.50178743]
["bitfinex","ETHUSD",1764169231842,0.0012,2917.6,2916.5,0.72559411]
["bitfinex","ETHUSD",1764169232252,0.4935,2917.5,2916.6,0.229]
["bitfinex","ETHUSD",1764169232866,0.4935,2917.5,2916.7,0.229]
["bitfinex","ETHUSD",1764169233058,0.4935,2917.5,2916.8,0.229]
["bitfinex","ETHUSD",1764169233437,0.0012,2917.6,2916.8,0.229]
["bitfinex","ETHUSD",1764169233438,0.0012,2917.6,2917.5,0.405504]
["bitfinex","ETHUSD",1764169233638,0.002,2917.9,2917.5,8.21528233]
["bitfinex","ETHUSD",1764169233875,0.002,2917.9,2916.5,3.42876735]
["bitfinex","ETHUSD",1764169234072,0.002,2917.9,2917.5,1.13109811]
["bitfinex","ETHUSD",1764169234238,0.002,2917.9,2917.7,0.405504]
["bitfinex","ETHUSD",1764169234754,0.002,2917.9,2917.8,0.634504]
["bitfinex","ETHUSD",1764169235073,0.002,2917.9,2917.5,9.07290251]
["bitfinex","ETHUSD",1764169235296,0.002,2917.9,2916.5,10.28630205]
["bitfinex","ETHUSD",1764169235297,0.1896,2917.9,2917.6,0.229]
["bitfinex","ETHUSD",1764169235502,0.002,2917.9,2917.7,0.405504]
["bitfinex","ETHUSD",1764169235659,0.002,2917.9,2917.1,0.72559411]
["bitfinex","ETHUSD",1764169235992,0.002,2917.9,2917.2,0.634504]
["bitfinex","ETHUSD",1764169237457,0.002,2917.9,2917.6,0.405504]
["bitfinex","ETHUSD",1764169237777,0.002,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764169238087,0.002,2917.9,2917.8,4.55833781]
["bitfinex","ETHUSD",1764169238408,0.002,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764169238585,0.002,2917.9,2917.8,3.6562397]
["bitfinex","ETHUSD",1764169238586,0.1896,2917.9,2917.8,3.6562397]
["bitfinex","ETHUSD",1764169238956,0.002,2917.9,2917.8,3.6562397]
["bitfinex","ETHUSD",1764169239491,0.002,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764169239791,0.4955,2917.9,2917.8,0.229]
["bitfinex","ETHUSD",1764169240088,0.002,2917.9,2917.8,0.229]
["bitfinex","ETHUSD",1764169241656,0.002,2917.9,2917.8,0.228]
["bitfinex","ETHUSD",1764169242078,0.002,2917.9,2917.8,0.633504]
["bitfinex","ETHUSD",1764169242264,0.002,2918.9,2918.1,0.405504]
["bitfinex","ETHUSD",1764169242476,0.1896,2918.9,2918.2,0.228]
["bitfinex","ETHUSD",1764169242690,0.1896,2918.9,2918.3,0.633504]
["bitfinex","ETHUSD",1764169242911,0.4935,2918.8,2917.4,17.138548]
["bitfinex","ETHUSD",1764169243062,0.4935,2918.8,2917.4,13.7108384]
["bitfinex","ETHUSD",1764169243262,0.4935,2918.8,2917.5,0.228]
["bitfinex","ETHUSD",1764169243487,0.4935,2918.8,2917.5,0.95359411]
["bitfinex","ETHUSD",1764169243675,0.4935,2918.8,2917.6,13.70989852]
["bitfinex","ETHUSD",1764169243896,0.4935,2918.8,2917.7,0.405504]
["bitfinex","ETHUSD",1764169244890,0.1896,2918.9,2917.7,1.13109811]
["bitfinex","ETHUSD",1764169245197,0.464,2918.8,2917.8,0.228]
["bitfinex","ETHUSD",1764169245697,0.464,2918.8,2917.9,10.28136672]
["bitfinex","ETHUSD",1764169245897,0.464,2918.8,2917.9,6.85424448]
["bitfinex","ETHUSD",1764169246428,0.72735954,2918.7,2917.9,3.42712224]
["bitfinex","ETHUSD",1764169246700,0.72735954,2918.7,2916.4,9.07290251]
["bitfinex","ETHUSD",1764169246701,0.72735954,2918.6,2917.6,3.42747463]
["bitfinex","ETHUSD",1764169246994,0.72735954,2918.5,2917.6,3.42747463]
["bitfinex","ETHUSD",1764169247189,0.1976,2917.7,2917.6,3.42747463]
["bitfinex","ETHUSD",1764169247385,1.19135954,2918.4,2917.6,10.28242389]
["bitfinex","ETHUSD",1764169247704,0.1976,2917.8,2917.2,10.2838338]
["bitfinex","ETHUSD",1764169248265,0.6616,2917.8,2917.2,6.8558892]
["bitfinex","ETHUSD",1764169248671,0.464,2917.7,2916.2,3.42907662]
["bitfinex","ETHUSD",1764169248907,0.1976,2916.6,2916.3,6.858005]
["bitfinex","ETHUSD",1764169249073,0.1976,2917.0,2916.3,10.5150075]
["bitfinex","ETHUSD",1764169249399,0.1976,2917.0,2916.3,13.94401]
["bitfinex","ETHUSD",1764169249595,0.6616,2917.0,2916.3,6.858005]
["bitfinex","ETHUSD",1764169249804,0.6616,2917.0,2916.3,10.2870075]
["bitfinex","ETHUSD",1764169250097,0.464,2916.9,2916.3,10.2870075]
["bitfinex","ETHUSD",1764169250902,0.464,2917.5,2916.4,0.405504]
["bitfinex","ETHUSD",1764169251226,0.464,2917.5,2916.4,1.13109811]
["bitfinex","ETHUSD",1764169251528,0.1976,2917.8,2916.4,1.13109811]
["bitfinex","ETHUSD",1764169251831,0.1976,2917.8,2917.0,0.405504]
["bitfinex","ETHUSD",1764169252005,0.1976,2917.8,2917.2,0.405504]
["bitfinex","ETHUSD",1764169252527,0.1976,2917.8,2916.7,0.405504]
["bitfinex","ETHUSD",1764169252728,0.1976,2917.8,2916.8,0.228]
["bitfinex","ETHUSD",1764169253043,0.464,2917.7,2917.0,0.405504]
["bitfinex","ETHUSD",1764169253799,0.464,2917.7,2917.1,13.71224844]
["bitfinex","ETHUSD",1764169254307,0.464,2917.7,2917.1,6.85612422]
["bitfinex","ETHUSD",1764169254637,0.464,2917.7,2917.1,13.94024844]
["bitfinex","ETHUSD",1764169255343,0.464,2917.7,2917.2,0.405504]
["bitfinex","ETHUSD",1764169255835,0.1976,2917.8,2917.3,10.2834813]
["bitfinex","ETHUSD",1764169256142,0.1968,2917.8,2917.4,0.405504]
["bitfinex","ETHUSD",1764169256351,0.002,2917.9,2917.4,0.405504]
["bitfinex","ETHUSD",1764169256634,0.002,2917.9,2917.6,0.405504]
["bitfinex","ETHUSD",1764169257216,0.6636,2917.9,2917.3,10.2834813]
["bitfinex","ETHUSD",1764169257422,0.1996,2917.9,2917.4,0.633504]
["bitfinex","ETHUSD",1764169257623,0.1996,2917.9,2917.5,0.405504]
["bitfinex","ETHUSD",1764169257815,0.1996,2917.9,2917.6,6.85494926]
["bitfinex","ETHUSD",1764169258019,0.464,2917.8,2916.6,3.42864979]
["bitfinex","ETHUSD",1764169258195,0.464,2917.8,2916.7,0.228]
["bitfinex","ETHUSD",1764169258846,0.464,2917.8,2916.8,0.405504]
["bitfinex","ETHUSD",1764169259397,0.464,2917.8,2916.6,13.71459916]
["bitfinex","ETHUSD",1764169259600,0.464,2917.8,2916.7,0.227]
["bitfinex","ETHUSD",1764169259601,0.87306725,2917.8,2916.7,0.227]
["bitfinex","ETHUSD",1764169259845,0.464,2917.8,2916.8,13.7136588]
["bitfinex","ETHUSD",1764169260014,0.464,2917.7,2916.8,13.7136588]
["bitfinex","ETHUSD",1764169260206,0.464,2917.7,2916.9,0.405504]
["bitfinex","ETHUSD",1764169260395,0.1996,2917.9,2916.9,0.405504]
["bitfinex","ETHUSD",1764169260759,0.002,2917.9,2917.3,1.13109811]
["bitfinex","ETHUSD",1764169260899,0.002,2917.9,2917.4,0.227]
["bitfinex","ETHUSD",1764169261099,0.18931405,2918.2,2917.4,0.227]
["bitfinex","ETHUSD",1764169261306,0.464,2918.1,2916.9,1.35809811]
["bitfinex","ETHUSD",1764169261526,0.464,2918.1,2915.3,8.92404821]
["bitfinex","ETHUSD",1764169261527,0.1976,2916.9,2915.3,8.92404821]
["bitfinex","ETHUSD",1764169261734,0.1976,2916.9,2916.4,3.42887058]
["bitfinex","ETHUSD",1764169261932,0.464,2916.8,2915.9,0.227]
["bitfinex","ETHUSD",1764169262397,0.464,2916.8,2915.8,0.227]
["bitfinex","ETHUSD",1764169262598,0.1976,2916.9,2915.8,0.227]
["bitfinex","ETHUSD",1764169262599,0.1976,2916.9,2915.9,8.91484821]
["bitfinex","ETHUSD",1764169262794,0.6616,2917.5,2916.4,0.227]
["bitfinex","ETHUSD",1764169263033,0.1976,2917.8,2916.6,0.405504]
["bitfinex","ETHUSD",1764169263234,0.1976,2917.8,2916.7,0.227]
["bitfinex","ETHUSD",1764169263235,0.464,2917.6,2916.7,0.227]
["bitfinex","ETHUSD",1764169263430,0.464,2917.6,2916.8,0.405504]
["bitfinex","ETHUSD",1764169263630,0.1976,2917.8,2916.8,0.405504]
["bitfinex","ETHUSD",1764169263844,0.464,2917.7,2917.0,0.405504]
["bitfinex","ETHUSD",1764169264026,0.464,2917.7,2916.9,6.85659432]
["bitfinex","ETHUSD",1764169264400,0.464,2917.7,2916.9,10.28489148]
["bitfinex","ETHUSD",1764169264805,0.464,2917.7,2917.0,0.405504]
["bitfinex","ETHUSD",1764169265203,0.464,2917.7,2916.9,6.85659432]
["bitfinex","ETHUSD",1764169265437,0.464,2917.7,2916.9,10.28489148]
["bitfinex","ETHUSD",1764169265742,0.464,2917.7,2917.0,0.405504]
["bitfinex","ETHUSD",1764169265930,0.1976,2917.8,2917.0,0.405504]
["bitfinex","ETHUSD",1764169265931,0.1976,2917.8,2917.1,13.71224844]
["bitfinex","ETHUSD",1764169266105,0.1976,2917.8,2917.2,0.405504]
["bitfinex","ETHUSD",1764169266302,0.1856,2917.9,2917.6,0.405504]
["bitfinex","ETHUSD",1764169266516,1.2892,2918.0,2917.6,0.405504]
["bitfinex","ETHUSD",1764169266715,0.6433,2917.9,2917.5,0.95359411]
["bitfinex","ETHUSD",1764169266938,1.2892,2918.0,2917.5,0.95359411]
["bitfinex","ETHUSD",1764169267138,0.6433,2917.9,2917.1,10.51218633]
["bitfinex","ETHUSD",1764169267516,0.4577,2917.8,2917.1,10.51218633]
["bitfinex","ETHUSD",1764169267844,0.4577,2917.8,2917.1,10.28418633]
["bitfinex","ETHUSD",1764169268228,0.4577,2917.8,2917.1,13.71224844]
["bitfinex","ETHUSD",1764169268440,0.4577,2917.8,2917.1,6.85612422]
["bitfinex","ETHUSD",1764169268737,0.4577,2917.8,2917.1,13.71224844]
["bitfinex","ETHUSD",1764169268938,0.1856,2917.9,2917.2,0.405504]
["bitfinex","ETHUSD",1764169269346,0.6433,2917.9,2917.3,0.227]
["bitfinex","ETHUSD",1764169269966,0.4577,2917.8,2917.3,3.42779431]
["bitfinex","ETHUSD",1764169270171,0.1856,2917.9,2917.3,13.71127561]
["bitfinex","ETHUSD",1764169270887,0.6433,2917.9,2917.3,10.28344851]
["bitfinex","ETHUSD",1764169271187,0.6453,2917.9,2917.3,6.85562141]
["bitfinex","ETHUSD",1764169271387,0.4577,2917.8,2917.3,6.85562141]
["bitfinex","ETHUSD",1764169271587,0.4577,2917.8,2917.3,10.28344851]
["bitfinex","ETHUSD",1764169271760,0.4577,2917.8,2917.3,6.85562141]
["bitfinex","ETHUSD",1764169271960,0.4577,2917.8,2917.1,3.42803393]
["bitfinex","ETHUSD",1764169272161,1.2912,2917.9,2917.2,0.405504]
["bitfinex","ETHUSD",1764169272358,1.2912,2917.9,2917.3,0.227]
["bitfinex","ETHUSD",1764169272683,0.4577,2917.8,2917.0,13.71271852]
["bitfinex","ETHUSD",1764169272886,0.1856,2918.5,2917.1,0.73479411]
["bitfinex","ETHUSD",1764169273206,0.1856,2918.5,2917.3,0.405504]
["bitfinex","ETHUSD",1764169273365,0.1856,2918.5,2917.5,0.405504]
["bitfinex","ETHUSD",1764169273563,0.1856,2918.7,2917.8,0.405504]
["bitfinex","ETHUSD",1764169273764,0.1856,2918.7,2918.0,0.405504]
["bitfinex","ETHUSD",1764169273963,0.1856,2918.7,2918.2,0.405504]
["bitfinex","ETHUSD",1764169274363,0.002,2918.9,2918.2,0.632504]
["bitfinex","ETHUSD",1764169274562,0.2018,2918.9,2918.2,0.632504]
["bitfinex","ETHUSD",1764169274997,0.2018,2918.9,2918.2,0.405504]
["bitfinex","ETHUSD",1764169275161,0.695,2918.9,2918.3,0.227]
["bitfinex","ETHUSD",1764169275366,0.695,2918.9,2918.2,0.405504]
["bitfinex","ETHUSD",1764169275599,0.002,2918.9,2918.4,0.405504]
["bitfinex","ETHUSD",1764169275972,0.695,2918.9,2918.4,0.72559411]
["bitfinex","ETHUSD",1764169276168,0.695,2918.9,2918.3,10.5069575]
["bitfinex","ETHUSD",1764169276402,0.2018,2918.9,2918.4,0.405504]
["bitfinex","ETHUSD",1764169276570,0.002,2918.9,2918.4,0.405504]
["bitfinex","ETHUSD",1764169278106,0.002,2918.9,2918.6,0.405504]
["bitfinex","ETHUSD",1764169278402,0.002,2918.9,2918.7,0.405504]
["bitfinex","ETHUSD",1764169278604,0.002,2918.9,2918.7,0.632504]
["bitfinex","ETHUSD",1764169279108,0.002,2918.9,2918.8,0.73479411]
["bitfinex","ETHUSD",1764169279407,0.1976,2920.3,2918.9,0.405504]
["bitfinex","ETHUSD",1764169279583,0.6908,2920.3,2918.9,0.414704]
["bitfinex","ETHUSD",1764169279907,0.6908,2920.3,2919.3,0.405504]
["bitfinex","ETHUSD",1764169280204,0.6908,2920.3,2919.0,0.227]
["bitfinex","ETHUSD",1764169280205,0.1976,2920.3,2919.2,8.91484821]
["bitfinex","ETHUSD",1764169280409,0.4932,2920.2,2919.3,0.227]
["bitfinex","ETHUSD",1764169280769,0.1998,2919.4,2918.9,6.85189626]
["bitfinex","ETHUSD",1764169280974,0.1998,2919.4,2918.9,3.42594813]
["bitfinex","ETHUSD",1764169281178,22.61821295,2919.3,2917.0,6.85635926]
["bitfinex","ETHUSD",1764169281410,3.660841,2918.5,2917.1,0.227]
["bitfinex","ETHUSD",1764169281571,8.12209,2918.5,2917.0,10.28453889]
["bitfinex","ETHUSD",1764169281771,0.4268,2918.6,2917.0,10.28453889]
["bitfinex","ETHUSD",1764169281974,0.1998,2918.6,2917.0,26.0757931]
["bitfinex","ETHUSD",1764169282208,0.1998,2918.6,2917.5,0.72559411]
["bitfinex","ETHUSD",1764169282419,0.1998,2918.6,2917.8,8.93489495]
["bitfinex","ETHUSD",1764169282578,0.1998,2918.6,2917.6,0.227]
["bitfinex","ETHUSD",1764169282901,0.1998,2918.6,2917.7,0.405504]
["bitfinex","ETHUSD",1764169283101,0.1998,2918.6,2917.5,0.72559411]
["bitfinex","ETHUSD",1764169283410,0.693,2918.6,2917.6,0.632504]
["bitfinex","ETHUSD",1764169283781,0.1998,2918.6,2917.9,0.405504]
["bitfinex","ETHUSD",1764169283979,0.1998,2918.6,2918.1,0.405504]
["bitfinex","ETHUSD",1764169284310,0.1998,2918.6,2918.2,10.28030976]
["bitfinex","ETHUSD",1764169284525,0.4932,2918.5,2918.2,6.85353984]
["bitfinex","ETHUSD",1764169285005,0.1998,2918.6,2918.2,10.28030976]
["bitfinex","ETHUSD",1764169285208,0.4932,2918.5,2918.2,6.85353984]
["bitfinex","ETHUSD",1764169285507,0.1998,2918.6,2918.2,10.28030976]
["bitfinex","ETHUSD",1764169286212,0.4932,2918.5,2918.1,0.405504]
["bitfinex","ETHUSD",1764169286409,0.4932,2918.5,2918.0,6.85400958]
["bitfinex","ETHUSD",1764169286610,0.4932,2918.5,2918.0,10.28101437]
["bitfinex","ETHUSD",1764169286811,0.1998,2918.6,2918.0,10.28101437]
["bitfinex","ETHUSD",1764169287009,0.1998,2918.6,2918.0,13.70801916]
["bitfinex","ETHUSD",1764169287178,0.1998,2918.6,2918.1,0.405504]
["bitfinex","ETHUSD",1764169287600,0.4932,2918.5,2918.1,0.405504]
["bitfinex","ETHUSD",1764169288108,0.4932,2918.5,2918.2,6.85353984]
["bitfinex","ETHUSD",1764169288316,0.1998,2918.6,2918.2,6.85353984]
["bitfinex","ETHUSD",1764169288610,0.1998,2918.6,2917.5,13.71036844]
["bitfinex","ETHUSD",1764169288611,0.4932,2918.4,2917.5,13.71036844]
["bitfinex","ETHUSD",1764169288931,0.4932,2918.4,2917.5,10.28277633]
["bitfinex","ETHUSD",1764169289781,0.4932,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764169292214,0.92783847,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764169292421,0.4932,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764169292620,0.4932,2918.3,2917.7,0.001]
["bitfinex","ETHUSD",1764169293416,0.1998,2918.6,2917.7,0.406504]
["bitfinex","ETHUSD",1764169293614,0.4932,2918.5,2917.7,0.406504]
["bitfinex","ETHUSD",1764169293914,0.4932,2918.5,2917.7,0.001]
["bitfinex","ETHUSD",1764169294428,0.4932,2918.5,2917.7,0.406504]
["bitfinex","ETHUSD",1764169295482,0.1998,2918.6,2917.7,9.34139895]
["bitfinex","ETHUSD",1764169295683,0.693,2918.6,2917.7,0.406504]
["bitfinex","ETHUSD",1764169295913,0.693,2918.6,2917.7,0.001]
["bitfinex","ETHUSD",1764169296083,0.4932,2918.5,2917.7,0.406504]
["bitfinex","ETHUSD",1764169296281,0.4932,2918.5,2917.8,6.8544794]
["bitfinex","ETHUSD",1764169296786,0.1998,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764169297312,0.693,2917.9,2917.8,3.4272397]
["bitfinex","ETHUSD",1764169297682,0.693,2917.9,2917.7,0.001]
["bitfinex","ETHUSD",1764169297883,0.4932,2917.8,2917.7,3.4283551]
["bitfinex","ETHUSD",1764169298299,0.4932,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764169298889,3.9204397,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764169299120,1.24793208,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764169299422,0.4932,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764169299626,0.1998,2917.9,2917.7,0.001]
["bitfinex","ETHUSD",1764169299935,0.7202,2918.4,2917.7,0.001]
["bitfinex","ETHUSD",1764169300094,0.1998,2917.9,2917.7,0.001]
["bitfinex","ETHUSD",1764169300494,0.227,2918.4,2917.7,0.001]
["bitfinex","ETHUSD",1764169300724,0.1998,2918.9,2917.7,0.643504]
["bitfinex","ETHUSD",1764169300926,0.1998,2918.9,2918.1,0.405504]
["bitfinex","ETHUSD",1764169301637,0.1998,2919.4,2918.3,0.405504]
["bitfinex","ETHUSD",1764169302196,0.1998,2919.7,2918.5,0.405504]
["bitfinex","ETHUSD",1764169302500,0.1998,2919.7,2918.7,0.405504]
["bitfinex","ETHUSD",1764169302700,0.1998,2919.7,2918.8,0.226]
["bitfinex","ETHUSD",1764169302920,0.1998,2919.7,2918.7,0.405504]
["bitfinex","ETHUSD",1764169303115,0.693,2919.7,2919.0,0.405504]
["bitfinex","ETHUSD",1764169304316,0.693,2919.7,2919.1,10.2771402]
["bitfinex","ETHUSD",1764169304893,0.1998,2919.7,2919.2,0.405504]
["bitfinex","ETHUSD",1764169305507,0.4559,2919.6,2919.1,3.4257134]
["bitfinex","ETHUSD",1764169305924,0.4559,2919.6,2919.1,10.2771402]
["bitfinex","ETHUSD",1764169306309,0.199,2919.7,2919.0,0.405504]
["bitfinex","ETHUSD",1764169306310,0.4559,2919.5,2919.0,0.405504]
["bitfinex","ETHUSD",1764169306704,0.199,2919.7,2919.0,0.405504]
["bitfinex","ETHUSD",1764169308131,0.6549,2919.7,2919.0,0.405504]
["bitfinex","ETHUSD",1764169308313,0.6549,2919.7,2919.1,10.2771402]
["bitfinex","ETHUSD",1764169308830,0.4559,2919.6,2919.1,10.2771402]
["bitfinex","ETHUSD",1764169309357,0.4559,2919.6,2919.1,6.8514268]
["bitfinex","ETHUSD",1764169309511,0.4559,2919.6,2919.1,10.2771402]
["bitfinex","ETHUSD",1764169309702,0.002,2919.5,2919.1,10.2771402]
["bitfinex","ETHUSD",1764169309898,0.002,2919.5,2919.2,0.405504]
["bitfinex","ETHUSD",1764169310344,0.002,2919.5,2919.4,0.405504]
["bitfinex","ETHUSD",1764169310946,0.002,2919.5,2919.4,0.417304]
["bitfinex","ETHUSD",1764169311362,0.002,2919.5,2919.4,0.643304]
["bitfinex","ETHUSD",1764169311936,0.002,2919.5,2919.4,0.417304]
["bitfinex","ETHUSD",1764169312168,0.002,2919.5,2919.4,0.655104]
["bitfinex","ETHUSD",1764169312450,0.002,2919.5,2919.4,4.08046537]
["bitfinex","ETHUSD",1764169313546,0.002,2920.3,2919.4,18.50750496]
["bitfinex","ETHUSD",1764169313744,0.002,2920.3,2920.0,0.405504]
["bitfinex","ETHUSD",1764169313955,0.002,2920.3,2920.2,0.405504]
["bitfinex","ETHUSD",1764169314451,0.002,2920.3,2920.2,3.82992698]
["bitfinex","ETHUSD",1764169315553,0.002,2920.3,2920.2,4.57912109]
["bitfinex","ETHUSD",1764169315756,0.002,2920.3,2920.2,4.55552109]
["bitfinex","ETHUSD",1764169316126,0.002,2920.3,2920.2,3.82992698]
["bitfinex","ETHUSD",1764169316459,0.002,2920.3,2920.2,3.65042298]
["bitfinex","ETHUSD",1764169316658,0.002,2920.3,2920.2,3.42442298]
["bitfinex","ETHUSD",1764169318620,0.9485,2920.3,2920.2,3.42442298]
["bitfinex","ETHUSD",1764169319026,0.9485,2920.3,2919.7,6.85001882]
["bitfinex","ETHUSD",1764169319233,0.183,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1764169319926,0.4906,2919.8,2919.7,3.42500941]
["bitfinex","ETHUSD",1764169320323,0.183,2920.1,2918.8,3.4260655]
["bitfinex","ETHUSD",1764169320528,0.4579,2920.3,2919.7,8.93489495]
["bitfinex","ETHUSD",1764169320529,0.002,2920.3,2919.7,8.93489495]
["bitfinex","ETHUSD",1764169320762,0.4579,2920.3,2918.9,0.417304]
["bitfinex","ETHUSD",1764169320923,0.4579,2920.3,2918.8,26.06522245]
["bitfinex","ETHUSD",1764169320924,0.4579,2920.3,2918.8,17.1303275]
["bitfinex","ETHUSD",1764169321128,0.4579,2920.3,2918.9,0.226]
["bitfinex","ETHUSD",1764169321325,0.4579,2920.3,2918.9,0.96339411]
["bitfinex","ETHUSD",1764169321529,0.4579,2920.3,2919.0,0.417304]
["bitfinex","ETHUSD",1764169321824,0.002,2920.3,2919.3,8.93489495]
["bitfinex","ETHUSD",1764169322066,0.91068931,2921.8,2920.5,0.0118]
["bitfinex","ETHUSD",1764169322067,0.4559,2921.8,2920.5,0.0118]
["bitfinex","ETHUSD",1764169322228,1.74930638,2922.5,2921.3,0.405504]
["bitfinex","ETHUSD",1764169322229,0.4559,2922.5,2921.3,0.405504]
["bitfinex","ETHUSD",1764169322424,0.4559,2922.5,2921.2,8.93489495]
["bitfinex","ETHUSD",1764169322425,0.4559,2922.4,2921.6,10.26834609]
["bitfinex","ETHUSD",1764169323551,0.183,2921.7,2921.1,3.4233679]
["bitfinex","ETHUSD",1764169323752,0.409,2923.1,2921.1,3.4233679]
["bitfinex","ETHUSD",1764169323753,0.6389,2922.9,2921.6,0.405504]
["bitfinex","ETHUSD",1764169324059,0.183,2923.3,2922.5,0.405504]
["bitfinex","ETHUSD",1764169324364,0.183,2923.3,2922.1,0.72559411]
["bitfinex","ETHUSD",1764169324527,0.4559,2923.2,2922.3,6.8439243]
["bitfinex","ETHUSD",1764169324732,0.4559,2923.2,2922.3,7.0699243]
["bitfinex","ETHUSD",1764169325038,0.4559,2923.2,2922.3,10.26588645]
["bitfinex","ETHUSD",1764169325241,0.4559,2923.2,2922.4,0.405504]
["bitfinex","ETHUSD",1764169325482,0.4559,2923.2,2922.3,10.26588645]
["bitfinex","ETHUSD",1764169325889,0.4559,2923.2,2922.3,6.8439243]
["bitfinex","ETHUSD",1764169326295,0.193,2922.4,2922.3,3.42196215]
["bitfinex","ETHUSD",1764169326499,0.193,2922.5,2921.8,10.26764322]
["bitfinex","ETHUSD",1764169326701,0.193,2922.5,2921.8,13.69019096]
["bitfinex","ETHUSD",1764169326865,0.193,2922.5,2921.8,6.84509548]
["bitfinex","ETHUSD",1764169326866,0.6474,2922.5,2921.8,6.84509548]
["bitfinex","ETHUSD",1764169327060,0.193,2921.9,2921.8,3.42254774]
["bitfinex","ETHUSD",1764169327266,0.193,2922.5,2921.8,6.84509548]
["bitfinex","ETHUSD",1764169327499,0.193,2922.5,2921.8,10.26764322]
["bitfinex","ETHUSD",1764169327994,0.6474,2922.5,2921.8,6.84509548]
["bitfinex","ETHUSD",1764169328596,0.6474,2922.5,2921.5,0.631504]
["bitfinex","ETHUSD",1764169328597,0.6474,2922.5,2921.6,10.67385009]
["bitfinex","ETHUSD",1764169328996,0.193,2922.5,2921.6,17.51941415]
["bitfinex","ETHUSD",1764169329161,0.4544,2922.6,2921.8,0.405504]
["bitfinex","ETHUSD",1764169329562,0.193,2922.8,2922.0,0.405504]
["bitfinex","ETHUSD",1764169330291,0.1922,2922.8,2922.0,0.405504]
["bitfinex","ETHUSD",1764169330463,0.4544,2922.7,2921.7,0.72559411]
["bitfinex","ETHUSD",1764169330815,0.4544,2922.7,2921.9,0.405504]
["bitfinex","ETHUSD",1764169331111,0.4544,2922.7,2921.8,13.69019096]
["bitfinex","ETHUSD",1764169331278,0.4544,2922.7,2921.9,0.405504]
["bitfinex","ETHUSD",1764169332291,0.1922,2922.8,2921.9,1.13109811]
["bitfinex","ETHUSD",1764169332500,0.4544,2923.1,2922.1,1.13109811]
["bitfinex","ETHUSD",1764169332685,0.4544,2923.1,2922.3,0.72559411]
["bitfinex","ETHUSD",1764169333209,0.4544,2923.1,2922.2,10.26623775]
["bitfinex","ETHUSD",1764169333566,0.4544,2923.1,2922.2,13.688317]
["bitfinex","ETHUSD",1764169333802,0.002,2923.2,2922.5,0.405504]
["bitfinex","ETHUSD",1764169334001,0.002,2923.2,2922.6,0.225]
["bitfinex","ETHUSD",1764169334204,0.4787,2923.1,2922.4,0.405504]
["bitfinex","ETHUSD",1764169334407,0.002,2923.2,2922.4,0.405504]
["bitfinex","ETHUSD",1764169334568,0.4807,2923.2,2922.5,10.26518391]
["bitfinex","ETHUSD",1764169334970,0.002,2923.2,2922.5,13.68691188]
["bitfinex","ETHUSD",1764169335291,0.1831,2923.1,2922.5,6.84345594]
["bitfinex","ETHUSD",1764169335495,0.002,2923.2,2922.6,0.405504]
["bitfinex","ETHUSD",1764169335698,0.002,2923.2,2922.7,0.225]
["bitfinex","ETHUSD",1764169335994,0.002,2923.2,2922.8,1.13109811]
["bitfinex","ETHUSD",1764169336507,0.183,2924.1,2923.2,0.72559411]
["bitfinex","ETHUSD",1764169336807,0.4807,2925.4,2924.0,0.405504]
["bitfinex","ETHUSD",1764169337022,0.002,2925.4,2924.8,8.93489495]
["bitfinex","ETHUSD",1764169337304,0.002,2925.4,2925.2,8.93489495]
["bitfinex","ETHUSD",1764169337512,0.002,2925.4,2925.3,0.405504]
["bitfinex","ETHUSD",1764169337712,0.002,2925.4,2925.3,1.14369811]
["bitfinex","ETHUSD",1764169337933,0.002,2925.4,2925.0,0.225]
["bitfinex","ETHUSD",1764169338737,0.4807,2927.8,2925.3,7.96800371]
["bitfinex","ETHUSD",1764169339026,0.002,2927.8,2926.6,8.93489495]
["bitfinex","ETHUSD",1764169339178,0.002,2927.8,2926.3,0.72559411]
["bitfinex","ETHUSD",1764169339179,0.4787,2927.4,2926.3,0.72559411]
["bitfinex","ETHUSD",1764169339372,0.4787,2927.4,2925.3,17.092264]
["bitfinex","ETHUSD",1764169339373,0.4787,2927.4,2925.5,0.0126]
["bitfinex","ETHUSD",1764169339578,0.4787,2927.4,2925.6,9.15989495]
["bitfinex","ETHUSD",1764169339812,0.4787,2927.4,2925.4,0.405504]
["bitfinex","ETHUSD",1764169339813,0.4787,2927.4,2925.8,0.405504]
["bitfinex","ETHUSD",1764169339997,0.4787,2927.4,2925.5,9.56639895]
["bitfinex","ETHUSD",1764169340198,0.4787,2927.4,2925.9,8.93489495]
["bitfinex","ETHUSD",1764169340373,0.4787,2927.4,2926.0,0.225]
["bitfinex","ETHUSD",1764169340573,0.4787,2927.4,2926.3,0.405504]
["bitfinex","ETHUSD",1764169340887,0.4787,2927.4,2926.3,1.13109811]
["bitfinex","ETHUSD",1764169341283,0.4787,2927.3,2926.3,0.72559411]
["bitfinex","ETHUSD",1764169341585,0.4787,2927.7,2926.4,0.631504]
["bitfinex","ETHUSD",1764169341788,0.002,2927.8,2926.5,8.85725143]
["bitfinex","ETHUSD",1764169341988,0.002,2927.8,2927.2,1.13109811]
["bitfinex","ETHUSD",1764169342178,0.002,2927.8,2927.7,1.13109811]
["bitfinex","ETHUSD",1764169342510,0.00078532,2927.9,2927.2,0.226]
["bitfinex","ETHUSD",1764169342718,0.00078532,2927.9,2927.5,1.12709811]
["bitfinex","ETHUSD",1764169343780,0.00078532,2927.9,2927.6,0.226]
["bitfinex","ETHUSD",1764169344086,0.00078532,2927.9,2927.6,0.2386]
["bitfinex","ETHUSD",1764169344492,0.1831,2929.7,2927.9,0.72559411]
["bitfinex","ETHUSD",1764169344689,0.002,2929.9,2928.9,0.405504]
["bitfinex","ETHUSD",1764169345007,0.4787,2929.5,2928.1,10.2455517]
["bitfinex","ETHUSD",1764169345319,5.428552,2928.8,2926.2,3.4174014]
["bitfinex","ETHUSD",1764169345533,0.1831,2927.8,2926.2,10.2522042]
["bitfinex","ETHUSD",1764169345682,0.1831,2927.8,2926.2,13.6822056]
["bitfinex","ETHUSD",1764169345884,0.6618,2927.8,2926.2,13.6822056]
["bitfinex","ETHUSD",1764169346200,0.6618,2927.8,2926.2,17.099607]
["bitfinex","ETHUSD",1764169346714,0.6618,2927.8,2926.6,8.85725143]
["bitfinex","ETHUSD",1764169346886,0.1831,2927.8,2926.6,8.85725143]
["bitfinex","ETHUSD",1764169347092,0.4787,2927.7,2926.7,0.405504]
["bitfinex","ETHUSD",1764169347302,0.4787,2928.3,2926.7,1.14369811]
["bitfinex","ETHUSD",1764169347614,0.002,2927.9,2927.2,1.13109811]
["bitfinex","ETHUSD",1764169348209,0.1851,2927.9,2926.7,0.72559411]
["bitfinex","ETHUSD",1764169348411,0.1851,2927.9,2926.4,17.08583925]
["bitfinex","ETHUSD",1764169348412,0.4787,2927.8,2926.5,1.13109811]
["bitfinex","ETHUSD",1764169348583,0.4787,2927.8,2926.4,13.6686714]
["bitfinex","ETHUSD",1764169348912,3.89425136,2927.8,2926.3,6.83456924]
["bitfinex","ETHUSD",1764169349135,0.1831,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764169349415,0.1831,2927.0,2926.0,10.25387058]
["bitfinex","ETHUSD",1764169349588,0.4787,2926.9,2926.0,10.25387058]
["bitfinex","ETHUSD",1764169349796,0.4787,2926.9,2926.1,0.72559411]
["bitfinex","ETHUSD",1764169349993,0.1831,2927.0,2926.1,8.85725143]
["bitfinex","ETHUSD",1764169350193,0.4787,2927.3,2926.2,0.72559411]
["bitfinex","ETHUSD",1764169350380,1.02359217,2930.0,2926.3,0.405504]
["bitfinex","ETHUSD",1764169350381,0.4787,2927.7,2926.3,0.405504]
["bitfinex","ETHUSD",1764169350716,0.6638,2927.9,2927.0,0.405504]
["bitfinex","ETHUSD",1764169350889,0.4787,2927.8,2927.0,0.405504]
["bitfinex","ETHUSD",1764169351295,0.1851,2927.9,2927.0,0.405504]
["bitfinex","ETHUSD",1764169351490,0.4787,2927.8,2927.0,0.405504]
["bitfinex","ETHUSD",1764169352111,1.20429411,2927.8,2926.0,0.001]
["bitfinex","ETHUSD",1764169352311,0.1831,2927.0,2926.1,13.67003402]
["bitfinex","ETHUSD",1764169352513,0.1831,2927.0,2926.2,0.405504]
["bitfinex","ETHUSD",1764169352698,0.6618,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1764169352898,0.8878,2927.0,2926.0,0.001]
["bitfinex","ETHUSD",1764169353099,0.8878,2927.0,2926.1,1.13109811]
["bitfinex","ETHUSD",1764169353100,0.1831,2927.0,2926.1,1.13109811]
["bitfinex","ETHUSD",1764169353303,0.226,2927.3,2926.1,1.13109811]
["bitfinex","ETHUSD",1764169353500,0.226,2927.4,2926.1,1.13109811]
["bitfinex","ETHUSD",1764169353705,0.4787,2927.3,2926.0,0.001]
["bitfinex","ETHUSD",1764169354722,3.89482105,2927.3,2926.0,0.406504]
["bitfinex","ETHUSD",1764169354925,1.09418211,2927.2,2926.0,1.13209811]
["bitfinex","ETHUSD",1764169355222,0.7039,2927.2,2926.0,0.72659411]
["bitfinex","ETHUSD",1764169355522,0.226,2927.1,2926.1,0.405504]
["bitfinex","ETHUSD",1764169355734,6.34605,2927.7,2926.1,0.405504]
["bitfinex","ETHUSD",1764169355942,0.226,2927.6,2926.1,0.405504]
["bitfinex","ETHUSD",1764169356088,0.72559411,2927.8,2926.1,0.405504]
["bitfinex","ETHUSD",1764169356447,0.226,2927.7,2926.1,0.405504]
["bitfinex","ETHUSD",1764169356783,0.1851,2927.9,2926.3,1.13109811]
["bitfinex","ETHUSD",1764169356988,0.226,2927.8,2926.3,1.13109811]
["bitfinex","ETHUSD",1764169357219,0.4787,2927.8,2926.3,10.14690378]
["bitfinex","ETHUSD",1764169357421,0.4787,2927.8,2926.3,1.13109811]
["bitfinex","ETHUSD",1764169357605,0.226,2927.7,2926.3,1.13109811]
["bitfinex","ETHUSD",1764169357904,0.4787,2927.8,2926.3,1.13109811]
["bitfinex","ETHUSD",1764169358103,0.7047,2927.7,2926.3,10.14690378]
["bitfinex","ETHUSD",1764169358299,0.4787,2927.7,2926.3,10.14690378]
["bitfinex","ETHUSD",1764169358524,0.4787,2927.7,2926.4,0.0134]
["bitfinex","ETHUSD",1764169358827,0.1851,2927.9,2926.6,1.13109811]
["bitfinex","ETHUSD",1764169359391,0.6638,2927.9,2926.6,1.13109811]
["bitfinex","ETHUSD",1764169359823,0.4787,2927.8,2926.6,1.13109811]
["bitfinex","ETHUSD",1764169360526,0.1851,2927.9,2926.6,1.13109811]
["bitfinex","ETHUSD",1764169360841,0.8888,2927.9,2926.8,1.13109811]
["bitfinex","ETHUSD",1764169360988,0.1851,2927.9,2926.8,10.14690378]
["bitfinex","ETHUSD",1764169361191,0.002,2927.9,2926.9,0.0134]
["bitfinex","ETHUSD",1764169361395,0.002,2927.9,2927.4,1.13109811]
["bitfinex","ETHUSD",1764169361627,0.002,2927.9,2927.4,1.14449811]
["bitfinex","ETHUSD",1764169361821,0.002,2927.9,2926.8,0.72559411]
["bitfinex","ETHUSD",1764169362006,0.1851,2927.9,2926.9,0.405504]
["bitfinex","ETHUSD",1764169362494,0.6638,2927.9,2926.9,0.405504]
["bitfinex","ETHUSD",1764169362689,0.6638,2927.9,2927.0,13.66586948]
["bitfinex","ETHUSD",1764169362960,0.6638,2927.9,2927.1,1.13109811]
["bitfinex","ETHUSD",1764169363111,0.4787,2927.8,2927.1,0.72559411]
["bitfinex","ETHUSD",1764169363835,0.4787,2927.8,2927.2,0.405504]
["bitfinex","ETHUSD",1764169364339,0.4787,2927.8,2927.1,0.72559411]
["bitfinex","ETHUSD",1764169364843,0.1851,2927.9,2927.2,10.24870182]
["bitfinex","ETHUSD",1764169365006,0.4648,2927.8,2927.2,13.66493576]
["bitfinex","ETHUSD",1764169365341,0.4648,2927.8,2927.2,10.24870182]
["bitfinex","ETHUSD",1764169365963,6.42268,2927.7,2926.2,6.83475036]
["bitfinex","ETHUSD",1764169366165,0.1984,2926.7,2925.7,0.001]
["bitfinex","ETHUSD",1764169366426,0.72559411,2926.3,2925.7,0.001]
["bitfinex","ETHUSD",1764169366624,0.72559411,2926.3,2924.1,3.65821005]
["bitfinex","ETHUSD",1764169366625,0.72559411,2926.1,2924.6,3.41919721]
["bitfinex","ETHUSD",1764169366858,6.8355036,2925.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1764169367018,0.1984,2924.7,2923.8,3.42020658]
["bitfinex","ETHUSD",1764169367214,0.1984,2924.7,2923.9,0.72559411]
["bitfinex","ETHUSD",1764169367453,0.4648,2925.3,2924.1,0.72559411]
["bitfinex","ETHUSD",1764169367820,0.4648,2925.8,2924.7,0.405504]
["bitfinex","ETHUSD",1764169368129,0.4648,2925.9,2924.7,0.405504]
["bitfinex","ETHUSD",1764169368929,0.4648,2925.9,2924.8,17.09518595]
["bitfinex","ETHUSD",1764169369133,0.4648,2925.9,2924.8,13.67614876]
["bitfinex","ETHUSD",1764169370056,0.4648,2925.9,2924.9,1.13109811]
["bitfinex","ETHUSD",1764169370622,0.1984,2926.0,2924.9,1.13109811]
["bitfinex","ETHUSD",1764169370921,0.4648,2925.9,2925.1,1.13109811]
["bitfinex","ETHUSD",1764169371323,0.1984,2926.0,2925.1,1.13109811]
["bitfinex","ETHUSD",1764169371731,0.6898,2926.4,2925.1,1.13109811]
["bitfinex","ETHUSD",1764169371959,0.4648,2926.3,2925.1,1.13109811]
["bitfinex","ETHUSD",1764169372955,0.4648,2926.3,2925.3,1.13109811]
["bitfinex","ETHUSD",1764169375069,0.4648,2926.3,2925.4,10.25500785]
["bitfinex","ETHUSD",1764169375571,0.225,2926.2,2925.4,10.25500785]
["bitfinex","ETHUSD",1764169375961,0.6898,2926.2,2925.4,10.25500785]
["bitfinex","ETHUSD",1764169376167,0.4648,2926.5,2925.5,1.13109811]
["bitfinex","ETHUSD",1764169377047,0.4648,2926.5,2925.6,13.67240904]
["bitfinex","ETHUSD",1764169377348,0.6898,2926.5,2925.7,0.405504]
["bitfinex","ETHUSD",1764169377674,0.6898,2926.5,2925.6,17.0905113]
["bitfinex","ETHUSD",1764169377675,0.1984,2925.8,2925.6,6.83620452]
["bitfinex","ETHUSD",1764169377873,0.4648,2926.4,2925.6,13.67240904]
["bitfinex","ETHUSD",1764169378078,0.225,2926.3,2925.7,0.405504]
["bitfinex","ETHUSD",1764169378374,0.1984,2925.8,2925.6,6.83620452]
["bitfinex","ETHUSD",1764169378584,0.6632,2925.8,2925.6,3.41810226]
["bitfinex","ETHUSD",1764169378747,0.6632,2925.8,2925.6,6.83620452]
["bitfinex","ETHUSD",1764169378944,0.4648,2925.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1764169379152,0.4648,2925.7,2925.2,0.72559411]
["bitfinex","ETHUSD",1764169379353,0.4648,2925.7,2925.3,3.41842946]
["bitfinex","ETHUSD",1764169379675,0.1984,2925.8,2925.2,0.72559411]
["bitfinex","ETHUSD",1764169379881,0.92762489,2926.7,2925.2,0.72559411]
["bitfinex","ETHUSD",1764169380089,0.1984,2926.7,2925.3,0.405504]
["bitfinex","ETHUSD",1764169380253,0.225,2926.6,2925.3,0.405504]
["bitfinex","ETHUSD",1764169380764,0.225,2926.5,2925.3,0.405504]
["bitfinex","ETHUSD",1764169380967,0.1984,2926.7,2925.8,1.13109811]
["bitfinex","ETHUSD",1764169381167,0.1984,2926.7,2925.9,6.8355036]
["bitfinex","ETHUSD",1764169381476,0.1984,2926.7,2926.0,1.13109811]
["bitfinex","ETHUSD",1764169381678,0.1984,2927.1,2926.0,1.13109811]
["bitfinex","ETHUSD",1764169381887,0.4648,2927.2,2926.0,1.13109811]
["bitfinex","ETHUSD",1764169381888,0.4648,2927.8,2926.5,0.405504]
["bitfinex","ETHUSD",1764169382063,0.4648,2927.4,2926.1,0.405504]
["bitfinex","ETHUSD",1764169382269,0.002,2926.3,2926.1,0.422704]
["bitfinex","ETHUSD",1764169382466,0.002,2926.3,2926.2,1.13109811]
["bitfinex","ETHUSD",1764169382859,0.002,2926.3,2926.2,10.16410378]
["bitfinex","ETHUSD",1764169383055,0.002,2926.3,2926.2,13.58150518]
["bitfinex","ETHUSD",1764169383554,0.2004,2926.9,2926.3,1.13109811]
["bitfinex","ETHUSD",1764169385196,0.2004,2926.9,2926.5,1.13109811]
["bitfinex","ETHUSD",1764169385954,0.002,2926.9,2926.5,1.13109811]
["bitfinex","ETHUSD",1764169386859,0.002,2926.9,2926.5,1.14829811]
["bitfinex","ETHUSD",1764169387205,0.002,2926.9,2926.7,1.13109811]
["bitfinex","ETHUSD",1764169387411,0.1966,2926.9,2926.7,1.13109811]
["bitfinex","ETHUSD",1764169387607,0.4934,2926.8,2926.6,6.83386864]
["bitfinex","ETHUSD",1764169388278,0.4934,2926.8,2925.8,3.41783104]
["bitfinex","ETHUSD",1764169388592,0.4934,2926.8,2925.6,13.67240904]
["bitfinex","ETHUSD",1764169388762,0.4934,2926.8,2925.6,17.0905113]
["bitfinex","ETHUSD",1764169388959,0.225,2926.8,2925.7,0.72559411]
["bitfinex","ETHUSD",1764169389154,0.225,2926.8,2925.9,0.72559411]
["bitfinex","ETHUSD",1764169389384,0.1966,2926.9,2925.9,0.72559411]
["bitfinex","ETHUSD",1764169389709,0.69,2926.9,2926.0,0.405504]
["bitfinex","ETHUSD",1764169390213,0.002,2926.9,2926.8,0.405504]
["bitfinex","ETHUSD",1764169390398,0.002,2926.9,2926.8,1.13109811]
["bitfinex","ETHUSD",1764169390805,0.002,2926.9,2926.2,9.01580567]
["bitfinex","ETHUSD",1764169390806,0.002,2926.9,2926.4,0.405504]
["bitfinex","ETHUSD",1764169391137,0.1966,2926.9,2926.0,0.405504]
["bitfinex","ETHUSD",1764169391414,0.002,2926.9,2926.2,10.14690378]
["bitfinex","ETHUSD",1764169391776,0.002,2926.9,2926.2,10.16410378]
["bitfinex","ETHUSD",1764169392388,0.002,2926.9,2926.3,0.0172]
["bitfinex","ETHUSD",1764169392695,0.002,2926.9,2926.5,1.13109811]
["bitfinex","ETHUSD",1764169393411,0.002,2926.9,2926.7,1.13109811]
["bitfinex","ETHUSD",1764169394280,0.002,2926.9,2926.7,1.14829811]
["bitfinex","ETHUSD",1764169394478,0.002,2926.9,2926.7,1.13109811]
["bitfinex","ETHUSD",1764169394680,0.1845,2926.9,2926.7,1.13109811]
["bitfinex","ETHUSD",1764169394878,0.002,2926.9,2926.7,9.98505472]
["bitfinex","ETHUSD",1764169395281,0.1845,2926.9,2926.8,4.54779894]
["bitfinex","ETHUSD",1764169396388,0.1845,2926.9,2926.8,4.14229494]
["bitfinex","ETHUSD",1764169396719,0.6782,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764169397289,0.6782,2926.9,2925.8,12.2717609]
["bitfinex","ETHUSD",1764169397290,0.6782,2926.9,2926.3,10.25185386]
["bitfinex","ETHUSD",1764169397620,0.4937,2926.8,2926.3,10.25185386]
["bitfinex","ETHUSD",1764169397810,0.4937,2926.8,2926.3,6.83456924]
["bitfinex","ETHUSD",1764169398003,0.4937,2926.8,2926.3,10.25185386]
["bitfinex","ETHUSD",1764169398616,0.1845,2926.9,2926.4,0.405504]
["bitfinex","ETHUSD",1764169398786,0.4937,2926.8,2926.3,10.25185386]
["bitfinex","ETHUSD",1764169399186,0.4937,2926.8,2926.3,6.83456924]
["bitfinex","ETHUSD",1764169399385,0.4937,2926.8,2926.2,0.72559411]
["bitfinex","ETHUSD",1764169400207,0.4937,2926.8,2926.3,0.405504]
["bitfinex","ETHUSD",1764169400733,0.4937,2926.8,2926.3,0.406504]
["bitfinex","ETHUSD",1764169400918,0.4937,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1764169401607,0.4937,2926.8,2926.3,10.25285386]
["bitfinex","ETHUSD",1764169402397,0.1845,2926.9,2926.4,0.405504]
["bitfinex","ETHUSD",1764169402789,0.6782,2926.9,2926.4,0.405504]
["bitfinex","ETHUSD",1764169402993,0.4525,2926.5,2926.3,3.41828462]
["bitfinex","ETHUSD",1764169403208,0.4525,2926.4,2926.3,3.41828462]
["bitfinex","ETHUSD",1764169403414,0.4525,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764169403686,0.6782,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1764169404031,0.4937,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1764169404424,0.4929,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1764169404826,0.4525,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764169405008,0.4929,2926.8,2926.3,0.001]
["bitfinex","ETHUSD",1764169405214,0.1845,2926.9,2926.3,0.001]
["bitfinex","ETHUSD",1764169405517,0.1845,2926.9,2926.4,0.405504]
["bitfinex","ETHUSD",1764169406603,0.4937,2926.8,2926.4,0.405504]
["bitfinex","ETHUSD",1764169407299,0.1845,2926.9,2926.4,0.405504]
["bitfinex","ETHUSD",1764169407633,0.6782,2926.9,2926.5,10.25115324]
["bitfinex","ETHUSD",1764169408421,0.6782,2926.9,2926.5,3.41705108]
["bitfinex","ETHUSD",1764169408422,0.4525,2926.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1764169408931,0.9462,2926.6,2926.5,3.41705108]
["bitfinex","ETHUSD",1764169409436,0.9462,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1764169409638,0.4525,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764169409932,0.4937,2926.5,2926.3,0.001]
["bitfinex","ETHUSD",1764169410132,0.4525,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764169410744,0.9462,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764169410904,1.26462963,2926.4,2926.0,0.001]
["bitfinex","ETHUSD",1764169411234,0.4525,2926.1,2926.0,0.001]
["bitfinex","ETHUSD",1764169411401,0.4525,2926.1,2925.9,6.8355036]
["bitfinex","ETHUSD",1764169411402,0.4525,2926.1,2925.7,0.001]
["bitfinex","ETHUSD",1764169411601,0.1816,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169411832,0.6341,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169412235,1.1278,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169413749,1.3518,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169413934,1.44571217,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169414135,1.66971217,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169414347,6.41263684,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169414564,2.99476823,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169414770,2.77076823,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169414951,5.81317489,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169415155,2.39530628,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169415341,5.81317489,2925.8,2925.7,0.001]
["bitfinex","ETHUSD",1764169415675,5.81317489,2925.8,2924.9,0.001]
["bitfinex","ETHUSD",1764169415676,0.72559411,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1764169415972,0.72559411,2925.6,2924.6,0.001]
["bitfinex","ETHUSD",1764169415973,0.4525,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1764169416278,0.4937,2925.5,2924.6,0.406504]
["bitfinex","ETHUSD",1764169416459,0.224,2925.1,2924.6,1.13209811]
["bitfinex","ETHUSD",1764169417272,0.224,2925.2,2924.6,1.13209811]
["bitfinex","ETHUSD",1764169417482,0.4937,2925.5,2924.7,13.6766164]
["bitfinex","ETHUSD",1764169417639,0.1816,2925.8,2925.0,0.405504]
["bitfinex","ETHUSD",1764169417834,0.224,2925.5,2925.0,0.405504]
["bitfinex","ETHUSD",1764169418170,0.6753,2925.8,2925.0,0.405504]
["bitfinex","ETHUSD",1764169418341,0.224,2925.6,2925.0,0.405504]
["bitfinex","ETHUSD",1764169418744,0.4937,2925.7,2925.0,0.405504]
["bitfinex","ETHUSD",1764169418943,0.4056,2925.8,2925.3,8.88970263]
["bitfinex","ETHUSD",1764169419133,0.4056,2925.8,2925.0,1.13109811]
["bitfinex","ETHUSD",1764169419568,0.4056,2925.8,2925.2,0.405504]
["bitfinex","ETHUSD",1764169420486,0.1816,2925.8,2925.2,0.405504]
["bitfinex","ETHUSD",1764169421195,0.6753,2925.8,2925.2,0.405504]
["bitfinex","ETHUSD",1764169421593,0.4937,2925.7,2925.3,10.2553584]
["bitfinex","ETHUSD",1764169421907,0.1816,2926.0,2925.3,6.8369056]
["bitfinex","ETHUSD",1764169422201,0.224,2925.9,2925.3,10.2553584]
["bitfinex","ETHUSD",1764169422410,0.224,2925.9,2925.3,13.6738112]
["bitfinex","ETHUSD",1764169422609,0.4525,2925.4,2925.3,3.4184528]
["bitfinex","ETHUSD",1764169422761,0.9462,2925.4,2925.3,3.4184528]
["bitfinex","ETHUSD",1764169423200,0.4937,2925.9,2925.3,6.8369056]
["bitfinex","ETHUSD",1764169423403,0.224,2925.8,2925.3,10.2553584]
["bitfinex","ETHUSD",1764169423606,0.224,2925.8,2925.3,3.4184528]
["bitfinex","ETHUSD",1764169423810,0.4525,2925.4,2925.1,6.83737308]
["bitfinex","ETHUSD",1764169424113,0.224,2925.7,2925.1,10.25605962]
["bitfinex","ETHUSD",1764169424683,0.4939,2925.2,2925.1,3.41868654]
["bitfinex","ETHUSD",1764169425401,0.4849,2925.4,2925.1,6.83737308]
["bitfinex","ETHUSD",1764169425568,0.4849,2925.4,2925.0,3.41879623]
["bitfinex","ETHUSD",1764169426076,0.4939,2925.1,2924.9,6.83876573]
["bitfinex","ETHUSD",1764169426473,0.4849,2925.9,2925.0,0.021]
["bitfinex","ETHUSD",1764169426680,0.4849,2925.9,2924.9,22.56630896]
["bitfinex","ETHUSD",1764169426983,0.224,2925.8,2924.9,22.56630896]
["bitfinex","ETHUSD",1764169427168,0.224,2925.8,2924.9,13.67660633]
["bitfinex","ETHUSD",1764169427371,0.4849,2925.7,2924.9,10.25768603]
["bitfinex","ETHUSD",1764169428100,0.4849,2925.7,2924.9,13.67660633]
["bitfinex","ETHUSD",1764169429182,0.4841,2925.7,2924.9,10.25768603]
["bitfinex","ETHUSD",1764169429572,0.4841,2925.7,2924.9,13.67660633]
["bitfinex","ETHUSD",1764169430469,0.1816,2926.0,2925.0,9.29520663]
["bitfinex","ETHUSD",1764169430696,0.1816,2926.0,2925.1,0.72559411]
["bitfinex","ETHUSD",1764169430972,0.224,2926.0,2925.5,0.405504]
["bitfinex","ETHUSD",1764169431286,0.224,2926.2,2925.5,0.405504]
["bitfinex","ETHUSD",1764169431488,0.224,2926.2,2925.2,0.0218]
["bitfinex","ETHUSD",1764169431684,0.4849,2926.1,2925.2,0.72559411]
["bitfinex","ETHUSD",1764169431909,0.4849,2926.7,2925.5,0.405504]
["bitfinex","ETHUSD",1764169432074,0.224,2926.6,2925.5,0.405504]
["bitfinex","ETHUSD",1764169432270,0.224,2926.5,2925.5,0.405504]
["bitfinex","ETHUSD",1764169432494,0.4849,2926.7,2925.5,0.405504]
["bitfinex","ETHUSD",1764169432818,0.7089,2926.6,2925.5,0.405504]
["bitfinex","ETHUSD",1764169433110,0.7089,2926.6,2925.3,0.405504]
["bitfinex","ETHUSD",1764169433403,0.7089,2926.6,2925.1,6.83737308]
["bitfinex","ETHUSD",1764169433404,0.1823,2925.3,2925.1,6.83737308]
["bitfinex","ETHUSD",1764169433568,0.224,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1764169433769,0.4849,2926.4,2924.9,0.001]
["bitfinex","ETHUSD",1764169433970,0.1823,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1764169434494,0.4063,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1764169434692,0.1823,2925.6,2925.0,1.13109811]
["bitfinex","ETHUSD",1764169435013,0.002,2926.8,2925.0,1.13109811]
["bitfinex","ETHUSD",1764169435014,0.4063,2925.9,2925.0,1.13109811]
["bitfinex","ETHUSD",1764169435415,0.8912,2925.9,2925.0,1.13109811]
["bitfinex","ETHUSD",1764169435626,0.4849,2925.8,2925.0,1.13109811]
["bitfinex","ETHUSD",1764169435930,0.1823,2925.9,2925.2,0.405504]
["bitfinex","ETHUSD",1764169436228,0.6672,2925.9,2925.2,0.405504]
["bitfinex","ETHUSD",1764169436398,0.8912,2925.9,2925.2,0.405504]
["bitfinex","ETHUSD",1764169437031,0.6672,2925.9,2925.2,0.405504]
["bitfinex","ETHUSD",1764169437235,0.8912,2925.9,2925.1,10.25605962]
["bitfinex","ETHUSD",1764169437397,0.4849,2925.8,2925.1,10.25605962]
["bitfinex","ETHUSD",1764169437796,0.4849,2925.8,2925.0,0.405504]
["bitfinex","ETHUSD",1764169438306,0.4849,2925.8,2924.9,0.72659411]
["bitfinex","ETHUSD",1764169439128,0.224,2925.7,2924.9,0.72659411]
["bitfinex","ETHUSD",1764169439336,0.4939,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169439633,0.9788,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169440496,4.62160341,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169440701,1.98307675,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169440926,1.52091641,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169441129,1.29691641,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169441435,1.52091641,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169441621,1.29691641,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169441822,1.52091641,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169442631,1.29691641,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169442819,1.49916746,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169443025,0.4849,2925.7,2924.9,0.0228]
["bitfinex","ETHUSD",1764169443327,0.224,2925.6,2924.9,0.0228]
["bitfinex","ETHUSD",1764169443528,0.224,2925.6,2924.9,0.001]
["bitfinex","ETHUSD",1764169443740,0.1823,2925.9,2924.9,0.001]
["bitfinex","ETHUSD",1764169443940,0.50028706,2925.9,2924.9,6.8388406]
["bitfinex","ETHUSD",1764169444164,0.4939,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169444321,0.7179,2925.0,2924.9,0.001]
["bitfinex","ETHUSD",1764169444524,1.52062956,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1764169444733,0.6762,2924.7,2924.6,3.42023896]
["bitfinex","ETHUSD",1764169445051,0.6762,2924.7,2924.6,3.42027101]
["bitfinex","ETHUSD",1764169445263,1.1611,2924.7,2924.6,3.42027101]
["bitfinex","ETHUSD",1764169445469,1.1611,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764169445714,1.47877113,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764169445956,0.99387113,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764169446158,1.3984,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764169446354,0.1963,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1764169446669,0.224,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764169446871,0.6945,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1764169447161,0.72559411,2925.7,2925.5,2.55990761]
["bitfinex","ETHUSD",1764169447328,1.73603233,2925.6,2925.5,2.55990761]
["bitfinex","ETHUSD",1764169447523,2.19933233,2925.6,2925.5,2.55990761]
["bitfinex","ETHUSD",1764169448039,14.7398407,2925.6,2925.5,2.55990761]
["bitfinex","ETHUSD",1764169448221,10.316981,2925.4,2924.6,0.001]
["bitfinex","ETHUSD",1764169448580,0.4633,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764169448723,0.6873,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764169448925,1.00470435,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764169449122,1.50290435,2924.7,2924.6,0.001]
["bitfinex","ETHUSD",1764169449362,0.72559411,2925.5,2924.6,3.42027101]
["bitfinex","ETHUSD",1764169449528,0.4982,2925.3,2924.6,6.83954202]
["bitfinex","ETHUSD",1764169449727,0.31726754,2925.2,2924.6,6.83954202]
["bitfinex","ETHUSD",1764169450042,0.31726754,2925.2,2924.6,0.001]
["bitfinex","ETHUSD",1764169450235,0.224,2925.1,2924.6,0.001]
["bitfinex","ETHUSD",1764169450432,0.4982,2925.0,2924.6,0.001]
["bitfinex","ETHUSD",1764169450633,3.41929775,2926.3,2924.6,0.001]
["bitfinex","ETHUSD",1764169450634,0.4982,2925.5,2924.6,0.4643]
["bitfinex","ETHUSD",1764169450838,0.224,2925.4,2924.6,0.4643]
["bitfinex","ETHUSD",1764169451062,0.224,2925.4,2924.6,0.001]
["bitfinex","ETHUSD",1764169451652,0.7222,2925.4,2924.6,0.001]
["bitfinex","ETHUSD",1764169451850,0.4982,2925.7,2924.6,0.4643]
["bitfinex","ETHUSD",1764169452023,0.5002,2926.0,2924.8,0.405504]
["bitfinex","ETHUSD",1764169452229,0.224,2925.6,2924.8,0.405504]
["bitfinex","ETHUSD",1764169452439,0.4982,2925.8,2924.8,0.405504]
["bitfinex","ETHUSD",1764169452855,0.224,2925.7,2924.7,6.8383082]
["bitfinex","ETHUSD",1764169453366,0.4982,2925.6,2924.7,10.2574623]
["bitfinex","ETHUSD",1764169453665,0.4633,2924.8,2924.6,0.001]
["bitfinex","ETHUSD",1764169453836,7.675895,2924.6,2924.3,0.001]
["bitfinex","ETHUSD",1764169454169,7.675895,2924.6,2923.1,6.84197293]
["bitfinex","ETHUSD",1764169454170,0.72559411,2924.1,2923.1,6.84197293]
["bitfinex","ETHUSD",1764169454368,0.78841969,2924.0,2923.1,7.02227293]
["bitfinex","ETHUSD",1764169454530,0.78841969,2924.0,2923.1,6.84197293]
["bitfinex","ETHUSD",1764169454531,0.98121969,2923.9,2923.1,6.84197293]
["bitfinex","ETHUSD",1764169454735,0.78793915,2923.8,2923.1,6.84197293]
["bitfinex","ETHUSD",1764169454963,0.4713,2923.8,2923.1,6.84197293]
["bitfinex","ETHUSD",1764169455127,0.224,2923.7,2923.1,7.02227293]
["bitfinex","ETHUSD",1764169455324,0.1928,2923.9,2923.1,10.44329855]
["bitfinex","ETHUSD",1764169455580,0.6953,2923.8,2923.1,6.84197293]
["bitfinex","ETHUSD",1764169455934,0.4713,2923.7,2922.9,3.42122503]
["bitfinex","ETHUSD",1764169456869,0.4713,2923.7,2922.8,10.26413028]
["bitfinex","ETHUSD",1764169457066,0.4713,2923.7,2922.8,3.42137676]
["bitfinex","ETHUSD",1764169457368,0.224,2923.6,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169457677,0.4713,2923.7,2922.8,10.26413028]
["bitfinex","ETHUSD",1764169457866,0.224,2923.5,2922.8,10.26413028]
["bitfinex","ETHUSD",1764169458030,0.4713,2923.7,2922.7,6.84298764]
["bitfinex","ETHUSD",1764169458229,0.224,2923.6,2922.7,10.26448146]
["bitfinex","ETHUSD",1764169458446,0.224,2923.6,2922.7,6.84298764]
["bitfinex","ETHUSD",1764169458630,0.224,2923.6,2922.7,10.26448146]
["bitfinex","ETHUSD",1764169458631,0.83574022,2923.5,2922.7,10.26448146]
["bitfinex","ETHUSD",1764169458958,0.4713,2923.5,2922.7,13.68597528]
["bitfinex","ETHUSD",1764169459163,0.224,2923.4,2922.7,10.26448146]
["bitfinex","ETHUSD",1764169459324,0.4713,2923.5,2922.7,6.84298764]
["bitfinex","ETHUSD",1764169459530,0.224,2923.4,2922.7,10.26448146]
["bitfinex","ETHUSD",1764169459730,0.224,2923.4,2922.7,6.84298764]
["bitfinex","ETHUSD",1764169459933,0.224,2923.4,2922.4,6.8436901]
["bitfinex","ETHUSD",1764169460159,0.1928,2923.9,2922.5,0.72559411]
["bitfinex","ETHUSD",1764169460368,0.1928,2923.9,2922.8,0.405504]
["bitfinex","ETHUSD",1764169460532,0.6953,2923.8,2922.6,0.405504]
["bitfinex","ETHUSD",1764169460742,0.6953,2923.8,2922.5,0.72559411]
["bitfinex","ETHUSD",1764169461077,0.6953,2923.8,2922.4,6.8436901]
["bitfinex","ETHUSD",1764169461078,0.90212663,2923.7,2922.4,6.8436901]
["bitfinex","ETHUSD",1764169461382,0.224,2923.6,2922.4,10.26553515]
["bitfinex","ETHUSD",1764169461567,0.4713,2923.6,2922.4,10.26553515]
["bitfinex","ETHUSD",1764169461768,0.224,2923.5,2922.4,13.6873802]
["bitfinex","ETHUSD",1764169461968,0.224,2923.4,2922.6,10.26483267]
["bitfinex","ETHUSD",1764169462155,0.4713,2923.6,2922.6,13.68644356]
["bitfinex","ETHUSD",1764169462360,0.1928,2923.9,2922.6,13.68644356]
["bitfinex","ETHUSD",1764169462361,0.224,2923.5,2922.7,0.903004]
["bitfinex","ETHUSD",1764169462563,0.1928,2924.4,2923.0,0.405504]
["bitfinex","ETHUSD",1764169462756,0.224,2924.3,2923.4,0.4985]
["bitfinex","ETHUSD",1764169463156,0.224,2924.3,2923.2,0.405504]
["bitfinex","ETHUSD",1764169463157,0.4713,2924.2,2923.2,0.405504]
["bitfinex","ETHUSD",1764169463355,0.4713,2924.2,2923.1,0.1803]
["bitfinex","ETHUSD",1764169463880,0.224,2924.1,2923.1,0.1803]
["bitfinex","ETHUSD",1764169464085,0.94959411,2924.1,2923.2,6.84181718]
["bitfinex","ETHUSD",1764169464269,0.4713,2924.0,2923.2,10.26272577]
["bitfinex","ETHUSD",1764169464580,0.4713,2924.0,2923.2,6.84181718]
["bitfinex","ETHUSD",1764169465303,0.4979,2923.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1764169465451,0.7219,2923.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1764169465651,1.1932,2923.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1764169465852,1.1932,2923.3,2922.2,3.82754668]
["bitfinex","ETHUSD",1764169465853,1.1932,2923.3,2922.3,13.6878486]
["bitfinex","ETHUSD",1764169466078,0.1091,2923.2,2922.3,3.42196215]
["bitfinex","ETHUSD",1764169466585,0.224,2923.1,2922.4,0.4975]
["bitfinex","ETHUSD",1764169467251,0.224,2923.1,2922.3,0.405504]
["bitfinex","ETHUSD",1764169467452,0.6953,2923.1,2922.3,0.405504]
["bitfinex","ETHUSD",1764169467853,0.4713,2923.0,2922.2,0.72559411]
["bitfinex","ETHUSD",1764169468390,0.1928,2923.3,2922.3,14.1853486]
["bitfinex","ETHUSD",1764169468599,0.224,2922.9,2922.3,17.60731075]
["bitfinex","ETHUSD",1764169468754,0.1928,2923.7,2922.4,1.62859811]
["bitfinex","ETHUSD",1764169469079,0.6641,2923.7,2922.6,0.405504]
["bitfinex","ETHUSD",1764169469283,0.224,2923.6,2922.7,0.4975]
["bitfinex","ETHUSD",1764169469490,0.72559411,2924.2,2922.8,0.405504]
["bitfinex","ETHUSD",1764169469683,0.77096941,2924.2,2923.5,0.4985]
["bitfinex","ETHUSD",1764169470071,0.224,2924.1,2923.5,0.4985]
["bitfinex","ETHUSD",1764169470271,3.619,2925.6,2923.6,13.6817622]
["bitfinex","ETHUSD",1764169470272,0.4713,2924.7,2923.6,13.6817622]
["bitfinex","ETHUSD",1764169470474,0.224,2924.3,2923.6,10.26132165]
["bitfinex","ETHUSD",1764169470674,0.224,2924.3,2923.6,3.42044055]
["bitfinex","ETHUSD",1764169470982,0.6953,2924.3,2923.6,10.26132165]
["bitfinex","ETHUSD",1764169471381,0.4713,2924.3,2923.6,6.8408811]
["bitfinex","ETHUSD",1764169471583,0.224,2924.2,2923.6,10.26132165]
["bitfinex","ETHUSD",1764169471751,0.224,2924.2,2923.6,6.8408811]
["bitfinex","ETHUSD",1764169471947,0.224,2924.2,2923.6,10.26132165]
["bitfinex","ETHUSD",1764169472152,0.4713,2924.7,2923.6,10.26132165]
["bitfinex","ETHUSD",1764169472365,0.224,2924.3,2923.5,10.26167265]
["bitfinex","ETHUSD",1764169472787,0.4713,2925.0,2924.2,0.1793]
["bitfinex","ETHUSD",1764169472988,0.002,2924.3,2924.2,0.1793]
["bitfinex","ETHUSD",1764169473288,0.002,2924.3,2924.2,1.1753]
["bitfinex","ETHUSD",1764169473653,0.002,2924.3,2924.2,1.580804]
["bitfinex","ETHUSD",1764169474486,0.002,2924.3,2924.2,5.72613684]
["bitfinex","ETHUSD",1764169474649,0.002,2924.3,2924.2,4.14533284]
["bitfinex","ETHUSD",1764169475352,0.002,2924.3,2924.2,3.41973873]
["bitfinex","ETHUSD",1764169475988,0.002,2924.3,2924.1,3.41985253]
["bitfinex","ETHUSD",1764169475989,0.4999,2924.3,2924.1,3.41985253]
["bitfinex","ETHUSD",1764169476201,0.3237,2924.2,2923.3,6.84158314]
["bitfinex","ETHUSD",1764169476515,0.3237,2924.2,2923.3,10.26237471]
["bitfinex","ETHUSD",1764169476731,0.1928,2923.4,2922.7,3.42149382]
["bitfinex","ETHUSD",1764169477037,6.636334,2923.2,2922.1,3.4221264]
["bitfinex","ETHUSD",1764169477182,6.636334,2923.2,2921.7,0.001]
["bitfinex","ETHUSD",1764169477183,0.72559411,2922.9,2921.8,3.422447]
["bitfinex","ETHUSD",1764169477502,7.786383,2922.6,2921.7,0.001]
["bitfinex","ETHUSD",1764169477718,7.809332,2922.2,2921.7,0.001]
["bitfinex","ETHUSD",1764169477928,0.72559411,2921.7,2920.1,3.60584025]
["bitfinex","ETHUSD",1764169478136,0.1928,2921.8,2920.2,1.22309411]
["bitfinex","ETHUSD",1764169478439,0.1928,2922.1,2920.7,0.72559411]
["bitfinex","ETHUSD",1764169478584,0.224,2922.0,2920.7,0.72559411]
["bitfinex","ETHUSD",1764169478785,0.4705,2922.4,2920.8,0.4975]
["bitfinex","ETHUSD",1764169478984,0.1928,2922.8,2920.8,0.4975]
["bitfinex","ETHUSD",1764169478985,0.1928,2922.8,2921.3,0.72559411]
["bitfinex","ETHUSD",1764169479222,0.1928,2923.4,2921.5,0.405504]
["bitfinex","ETHUSD",1764169479394,1.31093758,2923.3,2921.5,0.405504]
["bitfinex","ETHUSD",1764169479594,1.31093758,2923.3,2921.5,0.903004]
["bitfinex","ETHUSD",1764169479896,0.58534347,2923.3,2921.5,0.903004]
["bitfinex","ETHUSD",1764169480098,0.224,2923.3,2921.7,0.405504]
["bitfinex","ETHUSD",1764169480396,0.224,2923.3,2921.9,0.405504]
["bitfinex","ETHUSD",1764169480597,0.4713,2923.2,2921.9,0.405504]
["bitfinex","ETHUSD",1764169480813,0.72559411,2923.0,2921.8,6.84509548]
["bitfinex","ETHUSD",1764169481000,0.4168,2922.9,2921.8,10.26764322]
["bitfinex","ETHUSD",1764169481199,0.4713,2922.8,2921.8,10.26764322]
["bitfinex","ETHUSD",1764169481921,0.224,2922.7,2921.8,10.26764322]
["bitfinex","ETHUSD",1764169482297,0.1928,2922.9,2921.8,3.42254774]
["bitfinex","ETHUSD",1764169482480,0.224,2922.8,2921.9,0.4975]
["bitfinex","ETHUSD",1764169482680,0.224,2922.8,2921.6,0.72559411]
["bitfinex","ETHUSD",1764169482895,0.224,2922.8,2921.7,0.405504]
["bitfinex","ETHUSD",1764169483095,0.224,2922.8,2921.9,0.405504]
["bitfinex","ETHUSD",1764169483525,0.6953,2922.8,2921.7,0.405504]
["bitfinex","ETHUSD",1764169484129,0.224,2922.8,2921.7,0.405504]
["bitfinex","ETHUSD",1764169484292,0.4998,2922.7,2921.5,6.8457928]
["bitfinex","ETHUSD",1764169484492,1.04122644,2922.6,2921.5,3.42289361]
["bitfinex","ETHUSD",1764169484828,8.150152,2922.4,2920.9,10.27080693]
["bitfinex","ETHUSD",1764169485130,0.81542502,2922.3,2920.9,10.27080693]
["bitfinex","ETHUSD",1764169485422,0.224,2922.2,2921.0,0.4589]
["bitfinex","ETHUSD",1764169485725,0.4998,2922.3,2921.1,0.1811]
["bitfinex","ETHUSD",1764169485913,0.4998,2922.7,2921.1,0.1811]
["bitfinex","ETHUSD",1764169486225,0.4998,2922.7,2921.2,9.74401181]
["bitfinex","ETHUSD",1764169486226,0.224,2922.6,2921.2,9.74401181]
["bitfinex","ETHUSD",1764169486400,0.4998,2922.7,2921.4,0.405504]
["bitfinex","ETHUSD",1764169486723,0.224,2922.6,2921.6,0.405504]
["bitfinex","ETHUSD",1764169487024,0.224,2922.8,2921.8,1.13109811]
["bitfinex","ETHUSD",1764169487227,0.1817,2923.7,2922.8,0.405504]
["bitfinex","ETHUSD",1764169487431,0.224,2923.6,2922.8,0.405504]
["bitfinex","ETHUSD",1764169487628,0.1817,2923.7,2922.8,0.405504]
["bitfinex","ETHUSD",1764169487926,0.224,2923.5,2922.8,0.405504]
["bitfinex","ETHUSD",1764169488129,0.4998,2923.9,2922.8,0.405504]
["bitfinex","ETHUSD",1764169488431,0.224,2923.4,2922.9,6.8425194]
["bitfinex","ETHUSD",1764169488928,0.7238,2923.4,2922.9,6.8425194]
["bitfinex","ETHUSD",1764169489115,0.7238,2923.4,2922.9,10.2637791]
["bitfinex","ETHUSD",1764169489318,0.224,2923.3,2922.9,10.2637791]
["bitfinex","ETHUSD",1764169489830,0.1928,2924.0,2923.2,0.1803]
["bitfinex","ETHUSD",1764169490027,0.224,2923.9,2923.2,0.1803]
["bitfinex","ETHUSD",1764169490393,0.224,2923.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1764169491011,0.224,2923.9,2923.3,10.26237471]
["bitfinex","ETHUSD",1764169491503,0.224,2923.8,2923.3,10.26237471]
["bitfinex","ETHUSD",1764169491697,0.224,2923.9,2923.4,0.405504]
["bitfinex","ETHUSD",1764169491920,0.224,2923.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1764169492216,0.7238,2923.9,2923.3,3.42079157]
["bitfinex","ETHUSD",1764169492395,0.7238,2923.9,2923.1,3.42102562]
["bitfinex","ETHUSD",1764169492728,1.13816701,2923.9,2923.1,10.26307686]
["bitfinex","ETHUSD",1764169492929,3.64409618,2923.9,2923.1,3.42102562]
["bitfinex","ETHUSD",1764169493231,2.09683,2923.7,2923.1,3.42102562]
["bitfinex","ETHUSD",1764169493454,2.09683,2923.7,2923.1,6.84205124]
["bitfinex","ETHUSD",1764169493602,0.4998,2923.7,2923.1,6.84205124]
["bitfinex","ETHUSD",1764169494501,0.4998,2923.7,2922.8,0.405504]
["bitfinex","ETHUSD",1764169494927,0.6815,2924.2,2922.8,0.864404]
["bitfinex","ETHUSD",1764169495111,0.224,2924.1,2923.0,0.405504]
["bitfinex","ETHUSD",1764169495518,0.4998,2924.0,2923.0,0.405504]
["bitfinex","ETHUSD",1764169496919,0.4998,2924.0,2922.9,0.4589]
["bitfinex","ETHUSD",1764169496920,0.4998,2924.0,2923.2,0.405504]
["bitfinex","ETHUSD",1764169498135,0.4502,2923.3,2923.1,6.84205124]
["bitfinex","ETHUSD",1764169498433,0.224,2923.4,2923.1,6.84205124]
["bitfinex","ETHUSD",1764169498637,0.224,2923.4,2922.9,0.405504]
["bitfinex","ETHUSD",1764169498804,0.224,2923.4,2923.0,10.26342798]
["bitfinex","ETHUSD",1764169499635,0.224,2923.3,2923.0,10.26342798]
["bitfinex","ETHUSD",1764169499941,0.4998,2924.1,2923.1,0.4589]
["bitfinex","ETHUSD",1764169500141,0.224,2924.0,2923.2,0.405504]
["bitfinex","ETHUSD",1764169500443,0.1817,2924.2,2923.2,0.405504]
["bitfinex","ETHUSD",1764169500444,0.224,2923.9,2923.2,0.405504]
["bitfinex","ETHUSD",1764169500807,0.6815,2924.2,2923.2,0.405504]
["bitfinex","ETHUSD",1764169501016,0.21715912,2924.1,2923.4,0.405504]
["bitfinex","ETHUSD",1764169501459,0.6815,2924.2,2923.4,0.405504]
["bitfinex","ETHUSD",1764169501749,0.224,2924.0,2923.4,0.405504]
["bitfinex","ETHUSD",1764169501914,0.224,2924.0,2923.3,6.84158314]
["bitfinex","ETHUSD",1764169502110,0.7238,2924.0,2923.3,6.84158314]
["bitfinex","ETHUSD",1764169502315,0.7238,2924.0,2923.3,3.42079157]
["bitfinex","ETHUSD",1764169502516,0.224,2923.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1764169502961,0.224,2923.8,2923.0,10.66893198]
["bitfinex","ETHUSD",1764169503116,16.866613,2923.7,2922.4,0.1803]
["bitfinex","ETHUSD",1764169503314,0.6815,2922.8,2922.0,0.1803]
["bitfinex","ETHUSD",1764169503570,0.224,2922.7,2922.0,0.1803]
["bitfinex","ETHUSD",1764169503717,0.4057,2922.7,2921.8,6.84503402]
["bitfinex","ETHUSD",1764169503918,0.4057,2922.7,2921.6,3.42375697]
["bitfinex","ETHUSD",1764169503919,0.1817,2921.9,2921.6,3.42375697]
["bitfinex","ETHUSD",1764169504165,0.224,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764169504319,0.7238,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764169504719,0.81591066,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764169505145,1.03991066,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764169505420,0.1817,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764169505621,0.31617064,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1764169505852,0.224,2922.0,2921.6,0.001]
["bitfinex","ETHUSD",1764169506215,0.6809,2922.0,2921.6,0.001]
["bitfinex","ETHUSD",1764169506524,0.224,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764169507031,0.77313323,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764169507361,0.4569,2921.8,2921.6,0.001]
["bitfinex","ETHUSD",1764169507659,0.6513,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1764169507813,0.77298399,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1764169508020,0.224,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1764169508266,0.224,2922.0,2921.6,0.001]
["bitfinex","ETHUSD",1764169508552,0.1944,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1764169508754,1.40649411,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1764169509047,0.50229002,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1764169509255,0.6809,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1764169509460,0.1944,2922.3,2921.6,0.001]
["bitfinex","ETHUSD",1764169509625,0.224,2922.2,2921.6,0.001]
["bitfinex","ETHUSD",1764169510023,6.687176,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1764169510244,0.4569,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1764169510566,1.18249411,2922.0,2921.6,0.001]
["bitfinex","ETHUSD",1764169510765,0.72559411,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1764169511054,0.224,2921.9,2921.6,0.001]
["bitfinex","ETHUSD",1764169511231,0.4569,2922.1,2921.6,0.001]
["bitfinex","ETHUSD",1764169511552,0.224,2922.0,2921.6,0.001]
["bitfinex","ETHUSD",1764169511860,0.4569,2922.6,2921.6,0.001]
["bitfinex","ETHUSD",1764169512033,0.31613737,2922.5,2921.6,0.001]
["bitfinex","ETHUSD",1764169512230,0.1817,2922.7,2921.6,0.4561]
["bitfinex","ETHUSD",1764169512550,2.095551,2922.5,2921.6,0.4561]
["bitfinex","ETHUSD",1764169512757,0.224,2922.6,2921.6,0.001]
["bitfinex","ETHUSD",1764169513660,0.4569,2922.5,2921.6,0.001]
["bitfinex","ETHUSD",1764169513834,0.1817,2922.7,2921.7,0.405504]
["bitfinex","ETHUSD",1764169514035,0.002,2922.9,2921.7,0.405504]
["bitfinex","ETHUSD",1764169514236,0.002,2922.9,2921.9,0.405504]
["bitfinex","ETHUSD",1764169514556,0.002,2922.9,2922.8,0.1801]
["bitfinex","ETHUSD",1764169514866,0.002,2922.9,2922.8,0.585604]
["bitfinex","ETHUSD",1764169515048,0.002,2922.9,2922.8,1.057904]
["bitfinex","ETHUSD",1764169515249,0.002,2922.9,2922.8,4.47928076]
["bitfinex","ETHUSD",1764169516269,0.002,2922.9,2922.8,4.00698076]
["bitfinex","ETHUSD",1764169516435,0.002,2924.3,2922.9,0.405504]
["bitfinex","ETHUSD",1764169516638,0.224,2924.2,2923.1,1.13109811]
["bitfinex","ETHUSD",1764169516967,0.224,2924.2,2923.0,8.87960781]
["bitfinex","ETHUSD",1764169516968,0.224,2924.2,2923.0,0.405504]
["bitfinex","ETHUSD",1764169517167,0.6892,2924.2,2923.0,0.405504]
["bitfinex","ETHUSD",1764169517384,0.31623103,2924.1,2923.1,10.26307686]
["bitfinex","ETHUSD",1764169517545,0.78143103,2924.1,2923.1,6.84205124]
["bitfinex","ETHUSD",1764169517751,0.31623103,2924.0,2923.1,6.84205124]
["bitfinex","ETHUSD",1764169517963,0.78143103,2924.0,2923.1,6.84205124]
["bitfinex","ETHUSD",1764169518276,0.50653959,2923.9,2923.1,6.84205124]
["bitfinex","ETHUSD",1764169518479,0.31613959,2923.8,2923.1,6.84205124]
["bitfinex","ETHUSD",1764169519175,0.31613959,2923.8,2922.6,3.82707866]
["bitfinex","ETHUSD",1764169519176,0.72559411,2923.7,2922.6,6.84312733]
["bitfinex","ETHUSD",1764169519380,1.5069337,2923.6,2922.6,6.84312733]
["bitfinex","ETHUSD",1764169519583,1.37491023,2923.5,2922.6,6.84312733]
["bitfinex","ETHUSD",1764169519788,3.11288,2923.2,2922.1,6.84439272]
["bitfinex","ETHUSD",1764169519948,0.4652,2923.4,2922.1,13.68878544]
["bitfinex","ETHUSD",1764169520149,0.78135262,2923.3,2922.1,13.68878544]
["bitfinex","ETHUSD",1764169520348,0.4652,2923.3,2922.1,10.26658908]
["bitfinex","ETHUSD",1764169520544,0.72559411,2923.6,2922.1,6.84439272]
["bitfinex","ETHUSD",1764169520545,0.6892,2923.2,2922.1,6.84439272]
["bitfinex","ETHUSD",1764169520790,0.31611982,2923.1,2922.1,3.42219636]
["bitfinex","ETHUSD",1764169521034,0.78131982,2923.1,2922.1,6.84439272]
["bitfinex","ETHUSD",1764169521149,0.31611982,2923.0,2922.1,6.84439272]
["bitfinex","ETHUSD",1764169521353,0.50651982,2922.9,2921.9,10.26729183]
["bitfinex","ETHUSD",1764169521656,0.31611982,2922.8,2921.9,10.26729183]
["bitfinex","ETHUSD",1764169521881,0.78131982,2922.8,2921.9,10.26729183]
["bitfinex","ETHUSD",1764169522081,0.97704715,2922.8,2921.9,10.26729183]
["bitfinex","ETHUSD",1764169522406,0.4652,2922.8,2921.9,6.84486122]
["bitfinex","ETHUSD",1764169522552,0.4652,2922.8,2921.9,10.26729183]
["bitfinex","ETHUSD",1764169522958,0.224,2922.7,2921.9,10.26729183]
["bitfinex","ETHUSD",1764169523154,0.224,2922.7,2921.9,6.84486122]
["bitfinex","ETHUSD",1764169523385,0.1904,2922.9,2921.9,6.84486122]
["bitfinex","ETHUSD",1764169523585,0.54018136,2922.8,2921.9,6.84486122]
["bitfinex","ETHUSD",1764169523785,0.46170748,2922.7,2921.9,10.26729183]
["bitfinex","ETHUSD",1764169523985,0.6892,2922.8,2921.9,10.26729183]
["bitfinex","ETHUSD",1764169524582,0.6892,2922.8,2921.9,6.84486122]
["bitfinex","ETHUSD",1764169524583,0.78140165,2922.7,2921.9,6.84486122]
["bitfinex","ETHUSD",1764169524809,0.4652,2922.7,2921.9,10.26729183]
["bitfinex","ETHUSD",1764169525191,0.4652,2922.7,2921.9,6.84486122]
["bitfinex","ETHUSD",1764169525396,0.4652,2922.7,2921.6,10.26931029]
["bitfinex","ETHUSD",1764169525698,0.643,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764169525871,0.867,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764169526081,1.3322,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764169526282,0.8796,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764169526478,1.19574692,2921.7,2921.6,0.001]
["bitfinex","ETHUSD",1764169526812,30.0,2921.4,2919.2,6.8511921]
["bitfinex","ETHUSD",1764169526976,0.1904,2919.8,2919.1,3.6068134]
["bitfinex","ETHUSD",1764169527319,0.1904,2920.8,2919.2,0.6524]
["bitfinex","ETHUSD",1764169527482,0.53956656,2920.7,2919.3,10.74873613]
["bitfinex","ETHUSD",1764169527665,39.71390308,2920.6,2919.2,3.42559033]
["bitfinex","ETHUSD",1764169527867,4.969904,2920.3,2919.1,0.001]
["bitfinex","ETHUSD",1764169528098,0.224,2920.7,2919.1,0.001]
["bitfinex","ETHUSD",1764169528099,0.4652,2920.0,2919.1,7.0325268]
["bitfinex","ETHUSD",1764169528398,7.03793733,2920.8,2919.1,7.0325268]
["bitfinex","ETHUSD",1764169528399,0.224,2919.9,2919.1,10.4582402]
["bitfinex","ETHUSD",1764169528616,0.224,2919.9,2919.1,6.8524268]
["bitfinex","ETHUSD",1764169528990,0.224,2919.8,2919.1,13.7038536]
["bitfinex","ETHUSD",1764169529189,0.4652,2920.4,2919.1,6.8524268]
["bitfinex","ETHUSD",1764169529190,0.224,2919.7,2919.1,6.8524268]
["bitfinex","ETHUSD",1764169529408,0.224,2919.7,2919.1,10.2781402]
["bitfinex","ETHUSD",1764169529699,0.4652,2920.4,2919.2,0.405504]
["bitfinex","ETHUSD",1764169529900,0.53890499,2920.3,2919.2,0.405504]
["bitfinex","ETHUSD",1764169530071,0.224,2920.2,2919.1,6.8524268]
["bitfinex","ETHUSD",1764169530266,0.4652,2920.6,2919.2,1.19789411]
["bitfinex","ETHUSD",1764169530571,0.4652,2920.6,2919.3,0.405504]
["bitfinex","ETHUSD",1764169530782,0.224,2920.5,2919.3,0.877804]
["bitfinex","ETHUSD",1764169531282,0.224,2920.5,2919.5,0.405504]
["bitfinex","ETHUSD",1764169531476,0.224,2920.5,2919.8,0.405504]
["bitfinex","ETHUSD",1764169531907,2.78713,2920.4,2919.2,3.42559605]
["bitfinex","ETHUSD",1764169532109,4.6476,2920.2,2919.2,6.8511921]
["bitfinex","ETHUSD",1764169532517,0.4652,2920.1,2919.2,6.8511921]
["bitfinex","ETHUSD",1764169533047,0.4652,2920.1,2919.1,0.001]
["bitfinex","ETHUSD",1764169533250,1.13109811,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1764169533438,3.64917464,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1764169533634,0.36491746,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1764169533844,0.83011746,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1764169534047,1.19079411,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1764169534249,0.4652,2919.4,2919.1,0.001]
["bitfinex","ETHUSD",1764169534823,0.224,2919.3,2919.1,0.001]
["bitfinex","ETHUSD",1764169535241,0.6892,2919.3,2919.1,0.001]
["bitfinex","ETHUSD",1764169535752,0.4652,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764169535947,0.72559411,2919.6,2919.1,0.001]
["bitfinex","ETHUSD",1764169536184,0.224,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764169536865,0.6892,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764169537807,0.72559411,2919.2,2919.1,0.001]
["bitfinex","ETHUSD",1764169538098,7.829371,2920.0,2919.1,0.1811]
["bitfinex","ETHUSD",1764169538396,1.0069371,2919.9,2919.1,0.1811]
["bitfinex","ETHUSD",1764169538569,0.224,2919.8,2919.1,0.001]
["bitfinex","ETHUSD",1764169538943,8.447875,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1764169539189,0.6892,2919.8,2919.1,0.001]
["bitfinex","ETHUSD",1764169539354,0.72559411,2919.4,2919.1,0.001]
["bitfinex","ETHUSD",1764169539550,0.4652,2919.7,2919.1,0.001]
["bitfinex","ETHUSD",1764169539789,0.72559411,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1764169539941,0.48122941,2919.5,2919.1,0.001]
["bitfinex","ETHUSD",1764169540139,0.4652,2920.1,2919.1,0.6534]
["bitfinex","ETHUSD",1764169540356,0.4652,2920.7,2919.2,0.405504]
["bitfinex","ETHUSD",1764169540681,3.42325164,2921.2,2919.2,0.405504]
["bitfinex","ETHUSD",1764169540682,0.4652,2921.2,2919.2,0.877804]
["bitfinex","ETHUSD",1764169540841,0.6892,2921.1,2919.2,1.60339811]
["bitfinex","ETHUSD",1764169541047,0.6892,2921.1,2919.4,0.405504]
["bitfinex","ETHUSD",1764169541452,0.4652,2921.1,2919.6,0.405504]
["bitfinex","ETHUSD",1764169541659,6.164888,2921.0,2919.8,0.405504]
["bitfinex","ETHUSD",1764169541984,0.6164888,2920.9,2919.6,0.405504]
["bitfinex","ETHUSD",1764169542179,0.72559411,2920.7,2919.5,6.85047543]
["bitfinex","ETHUSD",1764169542345,0.72559411,2920.6,2919.5,10.74801947]
["bitfinex","ETHUSD",1764169542543,0.4652,2920.7,2919.5,10.74801947]
["bitfinex","ETHUSD",1764169542778,0.4652,2920.6,2919.5,14.17326351]
["bitfinex","ETHUSD",1764169542991,0.4652,2920.6,2919.5,7.32277543]
["bitfinex","ETHUSD",1764169543143,0.4652,2920.6,2919.5,6.85047543]
["bitfinex","ETHUSD",1764169543542,0.4652,2920.6,2919.5,10.74801947]
["bitfinex","ETHUSD",1764169543543,0.224,2920.5,2919.5,10.74801947]
["bitfinex","ETHUSD",1764169543793,0.94959411,2920.5,2919.5,7.32277543]
["bitfinex","ETHUSD",1764169544089,0.94907692,2920.4,2919.5,6.85047543]
["bitfinex","ETHUSD",1764169544248,0.1904,2920.9,2919.6,0.862104]
["bitfinex","ETHUSD",1764169544583,2.387407,2921.3,2919.6,0.862104]
["bitfinex","ETHUSD",1764169544769,0.4911,2921.9,2919.8,7.92837178]
["bitfinex","ETHUSD",1764169544975,1.07397837,2922.0,2920.4,0.405504]
["bitfinex","ETHUSD",1764169545146,1.07397837,2922.0,2920.6,0.405504]
["bitfinex","ETHUSD",1764169545147,0.53698272,2922.0,2920.6,0.405504]
["bitfinex","ETHUSD",1764169545349,0.1834,2922.5,2921.0,0.405504]
["bitfinex","ETHUSD",1764169545584,0.224,2922.4,2921.4,1.13109811]
["bitfinex","ETHUSD",1764169545790,0.224,2922.4,2921.5,17.57109595]
["bitfinex","ETHUSD",1764169546095,0.224,2922.4,2921.5,10.72529757]
["bitfinex","ETHUSD",1764169546251,0.6815,2922.9,2921.6,0.862104]
["bitfinex","ETHUSD",1764169546649,0.224,2922.8,2921.8,0.405504]
["bitfinex","ETHUSD",1764169546883,0.224,2922.7,2921.8,0.405504]
["bitfinex","ETHUSD",1764169547097,0.7151,2922.7,2921.5,6.84579838]
["bitfinex","ETHUSD",1764169547417,0.4911,2922.6,2921.5,6.84579838]
["bitfinex","ETHUSD",1764169547950,3.444101,2922.8,2921.6,0.4566]
["bitfinex","ETHUSD",1764169548259,0.3634501,2922.7,2921.7,0.405504]
["bitfinex","ETHUSD",1764169548463,0.224,2922.6,2921.7,0.405504]
["bitfinex","ETHUSD",1764169548664,0.1904,2922.9,2921.9,0.405504]
["bitfinex","ETHUSD",1764169548665,0.224,2922.5,2921.9,0.405504]
["bitfinex","ETHUSD",1764169549855,0.224,2922.5,2922.0,6.84462696]
["bitfinex","ETHUSD",1764169550187,0.224,2922.5,2922.0,10.26694044]
["bitfinex","ETHUSD",1764169550360,0.224,2922.5,2922.0,6.84462696]
["bitfinex","ETHUSD",1764169550955,0.4911,2922.4,2921.3,3.42313353]
["bitfinex","ETHUSD",1764169551182,0.72559411,2922.2,2921.3,3.42313353]
["bitfinex","ETHUSD",1764169551388,0.72559411,2921.9,2921.2,3.42325071]
["bitfinex","ETHUSD",1764169551685,0.224,2921.8,2921.2,6.84650142]
["bitfinex","ETHUSD",1764169551917,0.8985,2921.8,2920.9,3.42354151]
["bitfinex","ETHUSD",1764169552308,0.8985,2921.8,2920.8,10.27115856]
["bitfinex","ETHUSD",1764169552815,0.8977,2921.8,2920.8,10.27115856]
["bitfinex","ETHUSD",1764169553116,0.4911,2921.7,2920.8,10.27115856]
["bitfinex","ETHUSD",1764169553321,1.21669411,2921.7,2920.7,3.42379569]
["bitfinex","ETHUSD",1764169553525,0.50458943,2921.6,2920.7,6.84763244]
["bitfinex","ETHUSD",1764169553710,0.99568943,2921.6,2920.7,6.84763244]
["bitfinex","ETHUSD",1764169554227,1.21669411,2921.5,2920.6,6.84790796]
["bitfinex","ETHUSD",1764169554429,1.21669411,2921.5,2920.6,10.27186194]
["bitfinex","ETHUSD",1764169554430,0.4911,2921.5,2920.6,10.27186194]
["bitfinex","ETHUSD",1764169554600,0.224,2921.4,2920.6,10.27186194]
["bitfinex","ETHUSD",1764169554801,0.224,2921.3,2920.6,10.27186194]
["bitfinex","ETHUSD",1764169556319,0.1834,2921.8,2920.7,0.4566]
["bitfinex","ETHUSD",1764169556524,0.224,2921.2,2920.7,0.4566]
["bitfinex","ETHUSD",1764169556730,0.224,2921.2,2920.6,10.27186194]
["bitfinex","ETHUSD",1764169557920,0.224,2921.1,2920.6,10.27186194]
["bitfinex","ETHUSD",1764169558108,0.224,2921.1,2920.6,10.72846194]
["bitfinex","ETHUSD",1764169558309,0.1834,2921.8,2921.0,0.4926]
["bitfinex","ETHUSD",1764169558511,0.224,2921.7,2921.0,0.4926]
["bitfinex","ETHUSD",1764169558725,0.4911,2922.5,2921.1,0.4566]
["bitfinex","ETHUSD",1764169559026,0.4911,2922.5,2920.7,0.405504]
["bitfinex","ETHUSD",1764169559027,8.195826,2922.1,2920.7,0.862104]
["bitfinex","ETHUSD",1764169559237,0.89214201,2922.0,2920.7,0.405504]
["bitfinex","ETHUSD",1764169559525,0.72559411,2922.1,2920.7,0.405504]
["bitfinex","ETHUSD",1764169559694,0.1834,2921.9,2920.7,0.405504]
["bitfinex","ETHUSD",1764169559896,0.224,2921.8,2920.7,0.405504]
["bitfinex","ETHUSD",1764169560121,0.7151,2921.8,2920.7,0.405504]
["bitfinex","ETHUSD",1764169560289,0.72559411,2921.6,2920.7,6.8476735]
["bitfinex","ETHUSD",1764169560607,0.224,2921.5,2920.8,0.4566]
["bitfinex","ETHUSD",1764169560808,0.649,2920.8,2919.8,0.4566]
["bitfinex","ETHUSD",1764169561125,0.224,2920.7,2920.1,14.154761]
["bitfinex","ETHUSD",1764169561339,0.224,2920.9,2920.2,0.405504]
["bitfinex","ETHUSD",1764169561490,0.4911,2921.3,2920.1,10.27362075]
["bitfinex","ETHUSD",1764169561697,0.224,2921.2,2920.1,10.27362075]
["bitfinex","ETHUSD",1764169561923,0.1834,2921.9,2920.2,0.862104]
["bitfinex","ETHUSD",1764169562229,0.49797038,2921.9,2920.4,0.405504]
["bitfinex","ETHUSD",1764169562530,0.72559411,2921.6,2920.3,3.42430572]
["bitfinex","ETHUSD",1764169562692,1.9612483,2921.5,2920.4,0.4566]
["bitfinex","ETHUSD",1764169562892,0.224,2921.4,2920.5,0.405504]
["bitfinex","ETHUSD",1764169563105,0.224,2921.3,2920.5,0.405504]
["bitfinex","ETHUSD",1764169563328,0.4911,2921.7,2920.6,0.405504]
["bitfinex","ETHUSD",1764169563504,0.4911,2922.1,2920.6,0.405504]
["bitfinex","ETHUSD",1764169563708,0.224,2922.0,2920.8,0.405504]
["bitfinex","ETHUSD",1764169564004,0.002,2922.6,2920.8,0.405504]
["bitfinex","ETHUSD",1764169564205,0.002,2922.6,2921.2,0.405504]
["bitfinex","ETHUSD",1764169564206,0.224,2922.5,2921.2,0.405504]
["bitfinex","ETHUSD",1764169564406,0.002,2922.6,2922.5,0.1814]
["bitfinex","ETHUSD",1764169564628,0.002,2922.6,2922.5,0.586904]
["bitfinex","ETHUSD",1764169564805,0.002,2922.6,2922.5,1.043504]
["bitfinex","ETHUSD",1764169565106,0.002,2923.6,2922.6,0.862104]
["bitfinex","ETHUSD",1764169565330,0.002,2923.6,2923.5,0.405504]
["bitfinex","ETHUSD",1764169565636,0.002,2923.6,2923.2,0.1795]
["bitfinex","ETHUSD",1764169565849,0.002,2923.6,2923.3,0.892104]
["bitfinex","ETHUSD",1764169565993,0.4717,2923.6,2922.5,0.1814]
["bitfinex","ETHUSD",1764169566323,0.002,2923.6,2922.7,10.26448146]
["bitfinex","ETHUSD",1764169566635,0.4717,2923.6,2922.7,6.84298764]
["bitfinex","ETHUSD",1764169566805,0.002,2923.6,2922.8,0.405504]
["bitfinex","ETHUSD",1764169567004,0.002,2923.6,2922.8,0.892104]
["bitfinex","ETHUSD",1764169567217,0.002,2923.6,2922.8,0.405504]
["bitfinex","ETHUSD",1764169567529,0.002,2923.6,2922.7,6.84298764]
["bitfinex","ETHUSD",1764169567732,0.4697,2923.5,2922.7,6.84298764]
["bitfinex","ETHUSD",1764169568038,0.224,2923.4,2922.1,7.33099272]
["bitfinex","ETHUSD",1764169568198,0.94959411,2923.4,2922.1,10.75318908]
["bitfinex","ETHUSD",1764169568396,0.224,2923.4,2922.2,0.405504]
["bitfinex","ETHUSD",1764169568592,0.224,2923.4,2922.2,0.892104]
["bitfinex","ETHUSD",1764169568821,0.4697,2923.5,2922.2,0.892104]
["bitfinex","ETHUSD",1764169569029,0.002,2923.6,2922.3,0.4866]
["bitfinex","ETHUSD",1764169569225,0.002,2923.6,2923.5,0.1795]
["bitfinex","ETHUSD",1764169569430,0.002,2923.6,2923.5,0.585004]
["bitfinex","ETHUSD",1764169569629,1e-08,2924.2,2924.1,0.585904]
["bitfinex","ETHUSD",1764169569964,0.002,2924.3,2924.2,0.405504]
["bitfinex","ETHUSD",1764169570132,0.002,2924.3,2924.1,0.1804]
["bitfinex","ETHUSD",1764169570429,0.002,2924.3,2924.2,3.82524273]
["bitfinex","ETHUSD",1764169570607,0.002,2924.3,2924.2,3.41973873]
["bitfinex","ETHUSD",1764169570805,0.002,2924.3,2924.1,3.41975549]
["bitfinex","ETHUSD",1764169571195,0.002,2924.3,2924.2,0.892104]
["bitfinex","ETHUSD",1764169571718,0.002,2924.3,2924.2,1.61769811]
["bitfinex","ETHUSD",1764169572304,0.002,2924.3,2924.2,3.41973873]
["bitfinex","ETHUSD",1764169573297,0.002,2924.3,2924.2,3.82524273]
["bitfinex","ETHUSD",1764169573497,0.002,2924.3,2924.2,5.03743684]
["bitfinex","ETHUSD",1764169573759,0.002,2924.3,2924.2,4.55083684]
["bitfinex","ETHUSD",1764169573900,0.002,2924.3,2924.2,3.82524273]
["bitfinex","ETHUSD",1764169574103,0.002,2924.3,2924.2,4.29894273]
["bitfinex","ETHUSD",1764169574343,0.002,2924.9,2924.3,1.60479811]
["bitfinex","ETHUSD",1764169574522,0.002,2924.9,2924.8,1.13109811]
["bitfinex","ETHUSD",1764169574722,0.002,2925.7,2924.8,1.35409811]
["bitfinex","ETHUSD",1764169574913,0.002,2925.7,2925.6,0.583004]
["bitfinex","ETHUSD",1764169575114,0.002,2925.7,2924.6,0.6967]
["bitfinex","ETHUSD",1764169575342,0.4539,2925.7,2924.6,0.4737]
["bitfinex","ETHUSD",1764169575541,0.4539,2925.7,2924.4,0.405504]
["bitfinex","ETHUSD",1764169575902,1.17749411,2925.6,2924.4,0.405504]
["bitfinex","ETHUSD",1764169576102,0.45974842,2925.5,2924.3,0.72559411]
["bitfinex","ETHUSD",1764169576316,0.002,2925.7,2924.7,0.405504]
["bitfinex","ETHUSD",1764169576545,0.002,2925.7,2924.5,6.83877584]
["bitfinex","ETHUSD",1764169576546,0.4519,2925.6,2924.5,6.83877584]
["bitfinex","ETHUSD",1764169576707,0.4519,2925.6,2924.5,3.41938792]
["bitfinex","ETHUSD",1764169576910,0.4519,2925.6,2924.0,10.25991792]
["bitfinex","ETHUSD",1764169577139,0.4519,2925.6,2924.0,14.15359056]
["bitfinex","ETHUSD",1764169577342,0.72559411,2925.4,2924.0,6.83994528]
["bitfinex","ETHUSD",1764169577545,0.4519,2925.2,2924.0,6.83994528]
["bitfinex","ETHUSD",1764169577840,0.4519,2925.2,2924.0,10.25991792]
["bitfinex","ETHUSD",1764169578538,0.4519,2925.2,2924.1,0.405504]
["bitfinex","ETHUSD",1764169579041,4.59607435,2925.2,2924.0,10.25991792]
["bitfinex","ETHUSD",1764169579215,0.4519,2925.1,2924.0,6.83994528]
["bitfinex","ETHUSD",1764169579403,0.1892,2924.1,2923.0,3.42114266]
["bitfinex","ETHUSD",1764169579610,0.1892,2924.1,2923.0,13.68457064]
["bitfinex","ETHUSD",1764169580038,0.1892,2924.1,2923.0,14.15827064]
["bitfinex","ETHUSD",1764169580341,0.1892,2924.8,2923.3,0.405504]
["bitfinex","ETHUSD",1764169580540,0.4122,2924.8,2923.3,1.13109811]
["bitfinex","ETHUSD",1764169580754,0.4122,2924.8,2923.5,0.405504]
["bitfinex","ETHUSD",1764169580958,0.8641,2924.8,2923.5,0.405504]
["bitfinex","ETHUSD",1764169581320,0.8641,2924.8,2923.5,0.879204]
["bitfinex","ETHUSD",1764169582071,0.4519,2924.7,2923.3,0.405504]
["bitfinex","ETHUSD",1764169582355,0.4519,2924.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764169582654,0.72559411,2924.6,2923.4,6.8413491]
["bitfinex","ETHUSD",1764169582875,0.80158254,2924.5,2923.4,10.26202365]
["bitfinex","ETHUSD",1764169583150,0.1892,2924.8,2923.6,0.405504]
["bitfinex","ETHUSD",1764169583317,0.1892,2924.8,2923.6,0.879204]
["bitfinex","ETHUSD",1764169583514,0.4519,2924.7,2923.6,0.405504]
["bitfinex","ETHUSD",1764169584444,0.4519,2924.7,2923.1,17.83072221]
["bitfinex","ETHUSD",1764169584653,0.40602142,2924.6,2923.3,0.405504]
["bitfinex","ETHUSD",1764169584858,0.40202142,2924.6,2923.3,0.405504]
["bitfinex","ETHUSD",1764169585153,0.85392142,2924.6,2923.3,0.405504]
["bitfinex","ETHUSD",1764169585362,1.17749411,2924.6,2923.3,0.405504]
["bitfinex","ETHUSD",1764169585517,0.1892,2924.8,2923.3,0.405504]
["bitfinex","ETHUSD",1764169585518,0.91479411,2924.8,2923.3,0.405504]
["bitfinex","ETHUSD",1764169585869,0.91479411,2924.8,2922.1,3.42219636]
["bitfinex","ETHUSD",1764169585870,0.1892,2923.4,2922.1,3.42219636]
["bitfinex","ETHUSD",1764169586015,0.4122,2923.4,2922.1,3.42219636]
["bitfinex","ETHUSD",1764169586218,0.1892,2924.0,2922.3,0.405504]
["bitfinex","ETHUSD",1764169586219,0.4122,2924.0,2922.3,0.405504]
["bitfinex","ETHUSD",1764169586432,0.4122,2924.0,2922.2,8.94010824]
["bitfinex","ETHUSD",1764169586433,0.1892,2924.0,2922.5,1.13109811]
["bitfinex","ETHUSD",1764169586613,0.1892,2924.0,2923.3,0.001]
["bitfinex","ETHUSD",1764169587122,0.72559411,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1764169587314,0.47866676,2923.8,2923.3,0.001]
["bitfinex","ETHUSD",1764169587571,1.17749411,2923.9,2923.3,0.001]
["bitfinex","ETHUSD",1764169587873,0.4519,2924.4,2923.3,0.001]
["bitfinex","ETHUSD",1764169588153,0.223,2924.6,2923.3,0.880204]
["bitfinex","ETHUSD",1764169588315,0.6411,2924.8,2923.3,0.880204]
["bitfinex","ETHUSD",1764169588316,0.6411,2924.8,2923.5,0.405504]
["bitfinex","ETHUSD",1764169588828,0.6411,2924.8,2923.4,17.57707275]
["bitfinex","ETHUSD",1764169588829,0.1892,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1764169589227,0.4519,2923.5,2923.3,0.001]
["bitfinex","ETHUSD",1764169589432,0.4519,2923.5,2923.3,3.42179157]
["bitfinex","ETHUSD",1764169589629,0.223,2923.7,2923.3,6.84258314]
["bitfinex","ETHUSD",1764169590221,0.223,2923.7,2923.3,3.42179157]
["bitfinex","ETHUSD",1764169590544,0.223,2923.7,2923.3,0.001]
["bitfinex","ETHUSD",1764169591449,0.4519,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1764169591651,1.17749411,2923.6,2923.3,0.001]
["bitfinex","ETHUSD",1764169591817,7.934969,2923.4,2923.3,0.001]
["bitfinex","ETHUSD",1764169592016,7.934969,2923.4,2921.5,0.4737]
["bitfinex","ETHUSD",1764169592017,5.787478,2923.1,2920.9,4.07671893]
["bitfinex","ETHUSD",1764169592218,1.0399551,2923.0,2922.1,0.1795]
["bitfinex","ETHUSD",1764169592433,0.3148231,2922.9,2922.2,10.26618109]
["bitfinex","ETHUSD",1764169592632,0.223,2922.9,2922.2,10.26618109]
["bitfinex","ETHUSD",1764169593140,0.223,2922.9,2922.2,13.68826034]
["bitfinex","ETHUSD",1764169593452,0.6749,2922.9,2922.2,6.84410184]
["bitfinex","ETHUSD",1764169593651,0.76739847,2922.8,2922.2,6.84410184]
["bitfinex","ETHUSD",1764169593853,0.76739847,2922.8,2921.5,3.42284992]
["bitfinex","ETHUSD",1764169594025,0.76739847,2922.8,2921.0,0.4747]
["bitfinex","ETHUSD",1764169594026,15.36612201,2922.8,2921.1,3.42331092]
["bitfinex","ETHUSD",1764169594340,16.92503421,2922.8,2921.0,0.4747]
["bitfinex","ETHUSD",1764169594545,17.87172921,2922.8,2921.0,0.4747]
["bitfinex","ETHUSD",1764169594748,13.77324197,2922.8,2921.1,10.2701037]
["bitfinex","ETHUSD",1764169595127,13.77324197,2922.8,2921.2,0.405504]
["bitfinex","ETHUSD",1764169595427,12.72764897,2922.8,2921.2,0.405504]
["bitfinex","ETHUSD",1764169595840,10.66261697,2922.8,2921.1,10.2701037]
["bitfinex","ETHUSD",1764169596042,3.77871921,2922.8,2921.3,0.4747]
["bitfinex","ETHUSD",1764169596242,2.44280701,2922.8,2921.4,0.405504]
["bitfinex","ETHUSD",1764169596564,1.49299258,2922.8,2921.6,0.405504]
["bitfinex","ETHUSD",1764169596766,1.49299258,2922.8,2922.1,0.1795]
["bitfinex","ETHUSD",1764169596767,0.53849847,2922.8,2922.1,0.1795]
["bitfinex","ETHUSD",1764169596965,0.31549847,2922.8,2922.1,0.1795]
["bitfinex","ETHUSD",1764169597157,0.223,2922.8,2922.1,0.6532]
["bitfinex","ETHUSD",1764169597354,1.6320092,2923.6,2922.1,0.6532]
["bitfinex","ETHUSD",1764169597355,1.35831509,2923.8,2922.7,0.4747]
["bitfinex","ETHUSD",1764169597554,0.53818059,2923.7,2922.7,0.4747]
["bitfinex","ETHUSD",1764169597742,0.31518059,2923.6,2922.8,0.405504]
["bitfinex","ETHUSD",1764169597945,0.223,2923.6,2922.8,0.405504]
["bitfinex","ETHUSD",1764169598248,0.223,2923.6,2922.8,0.879204]
["bitfinex","ETHUSD",1764169598633,0.223,2923.6,2922.9,13.6850388]
["bitfinex","ETHUSD",1764169598855,0.223,2923.6,2922.9,14.1587388]
["bitfinex","ETHUSD",1764169599135,0.223,2923.6,2922.9,10.2637791]
["bitfinex","ETHUSD",1764169599561,0.4519,2924.7,2923.5,0.1804]
["bitfinex","ETHUSD",1764169599760,0.53828088,2924.6,2923.5,0.1804]
["bitfinex","ETHUSD",1764169599988,0.31528088,2924.5,2923.5,0.1804]
["bitfinex","ETHUSD",1764169600141,2.7443,2924.4,2923.1,0.1804]
["bitfinex","ETHUSD",1764169600468,0.76718088,2924.5,2923.1,0.1804]
["bitfinex","ETHUSD",1764169600469,0.66642897,2924.3,2923.1,0.1804]
["bitfinex","ETHUSD",1764169600666,0.31528088,2924.2,2923.2,10.26272577]
["bitfinex","ETHUSD",1764169600874,0.72559411,2924.3,2923.3,0.405504]
["bitfinex","ETHUSD",1764169601081,0.223,2924.2,2923.3,0.405504]
["bitfinex","ETHUSD",1764169601293,0.4519,2924.4,2923.3,0.405504]
["bitfinex","ETHUSD",1764169601457,0.223,2924.1,2923.3,0.405504]
["bitfinex","ETHUSD",1764169602047,0.223,2924.1,2923.3,0.879204]
["bitfinex","ETHUSD",1764169602280,0.6411,2924.8,2923.3,1.60479811]
["bitfinex","ETHUSD",1764169602478,0.2222,2924.5,2923.5,0.405504]
["bitfinex","ETHUSD",1764169602652,0.2222,2924.5,2923.7,0.405504]
["bitfinex","ETHUSD",1764169603482,0.2222,2924.5,2923.7,0.879204]
["bitfinex","ETHUSD",1764169603784,0.1912,2925.3,2923.7,0.879204]
["bitfinex","ETHUSD",1764169603785,0.6431,2925.3,2923.7,0.879204]
["bitfinex","ETHUSD",1764169603986,0.53854127,2925.2,2923.9,0.405504]
["bitfinex","ETHUSD",1764169604285,4.27899,2925.0,2923.7,0.405504]
["bitfinex","ETHUSD",1764169604465,0.31554127,2924.9,2923.7,0.405504]
["bitfinex","ETHUSD",1764169604783,0.31554127,2924.9,2923.9,0.405504]
["bitfinex","ETHUSD",1764169604983,0.1912,2925.3,2923.9,0.405504]
["bitfinex","ETHUSD",1764169604984,0.53854127,2924.8,2923.9,0.405504]
["bitfinex","ETHUSD",1764169605294,0.31583075,2924.7,2923.9,0.405504]
["bitfinex","ETHUSD",1764169605454,0.223,2925.0,2924.1,0.405504]
["bitfinex","ETHUSD",1764169605650,0.31585177,2924.9,2923.9,0.405504]
["bitfinex","ETHUSD",1764169605854,0.4548,2924.8,2923.8,10.26061974]
["bitfinex","ETHUSD",1764169606056,0.4548,2924.8,2923.8,6.84041316]
["bitfinex","ETHUSD",1764169606254,0.31584579,2924.7,2923.8,6.84041316]
["bitfinex","ETHUSD",1764169606663,0.77064579,2924.6,2923.8,6.84041316]
["bitfinex","ETHUSD",1764169606864,0.1984,2923.9,2923.2,6.84177224]
["bitfinex","ETHUSD",1764169607075,0.223,2923.8,2923.2,10.26268083]
["bitfinex","ETHUSD",1764169607755,0.223,2923.8,2923.2,13.68358942]
["bitfinex","ETHUSD",1764169607959,0.223,2924.0,2923.3,0.858204]
["bitfinex","ETHUSD",1764169608573,0.1984,2923.9,2923.2,10.26268083]
["bitfinex","ETHUSD",1764169608886,0.223,2924.0,2923.4,10.26202365]
["bitfinex","ETHUSD",1764169609465,0.1984,2923.9,2923.4,6.8413491]
["bitfinex","ETHUSD",1764169609876,0.6532,2923.9,2923.4,6.8413491]
["bitfinex","ETHUSD",1764169610077,0.223,2924.0,2923.4,10.71472365]
["bitfinex","ETHUSD",1764169610289,0.223,2924.0,2923.4,6.8413491]
["bitfinex","ETHUSD",1764169610490,0.223,2924.0,2923.4,10.71472365]
["bitfinex","ETHUSD",1764169610695,0.223,2924.0,2923.4,10.26202365]
["bitfinex","ETHUSD",1764169610880,0.223,2924.0,2923.0,14.09007464]
["bitfinex","ETHUSD",1764169611084,0.1984,2923.9,2923.0,10.66893198]
["bitfinex","ETHUSD",1764169611284,0.1984,2923.9,2923.0,10.26342798]
["bitfinex","ETHUSD",1764169611997,0.223,2923.8,2923.1,0.4527]
["bitfinex","ETHUSD",1764169612203,0.223,2923.9,2923.1,0.4527]
["bitfinex","ETHUSD",1764169612397,0.223,2923.9,2923.0,13.68457064]
["bitfinex","ETHUSD",1764169612701,0.223,2924.0,2923.1,0.858204]
["bitfinex","ETHUSD",1764169612900,0.31623341,2923.9,2923.1,0.858204]
["bitfinex","ETHUSD",1764169613304,0.31623341,2923.9,2923.2,6.84181718]
["bitfinex","ETHUSD",1764169613305,0.51463341,2923.9,2923.2,6.84181718]
["bitfinex","ETHUSD",1764169613600,0.6532,2923.9,2923.2,6.84181718]
["bitfinex","ETHUSD",1764169613768,0.6532,2923.9,2922.8,3.42128196]
["bitfinex","ETHUSD",1764169613769,0.72559411,2923.7,2922.8,3.42128196]
["bitfinex","ETHUSD",1764169613963,0.31624186,2923.6,2922.8,6.84265872]
["bitfinex","ETHUSD",1764169614188,0.31624186,2923.5,2922.8,10.26403548]
["bitfinex","ETHUSD",1764169614595,0.31624186,2923.5,2922.8,6.84265872]
["bitfinex","ETHUSD",1764169615396,0.31624186,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1764169615775,0.4548,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169615975,0.31629125,2923.3,2922.7,0.001]
["bitfinex","ETHUSD",1764169616406,0.4548,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1764169616593,0.31623094,2923.1,2922.7,0.001]
["bitfinex","ETHUSD",1764169616795,0.72559411,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169616796,0.77100092,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1764169617099,0.53920092,2922.9,2922.7,0.001]
["bitfinex","ETHUSD",1764169617306,0.72559411,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1764169617495,0.1984,2923.9,2922.7,0.4537]
["bitfinex","ETHUSD",1764169617496,1.55961509,2923.9,2922.7,0.4537]
["bitfinex","ETHUSD",1764169617672,1.2673278,2923.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169617873,0.50813324,2923.7,2922.7,0.001]
["bitfinex","ETHUSD",1764169618074,0.31608046,2923.6,2922.7,0.001]
["bitfinex","ETHUSD",1764169618690,0.31608046,2923.6,2922.7,0.4537]
["bitfinex","ETHUSD",1764169619199,0.31608046,2923.5,2922.7,0.4537]
["bitfinex","ETHUSD",1764169619389,0.1984,2923.9,2922.8,10.26413028]
["bitfinex","ETHUSD",1764169619592,0.31597691,2923.8,2922.9,0.405504]
["bitfinex","ETHUSD",1764169619785,0.223,2923.7,2922.9,0.405504]
["bitfinex","ETHUSD",1764169620101,0.223,2923.6,2922.9,0.858204]
["bitfinex","ETHUSD",1764169620470,0.223,2923.6,2923.0,0.4527]
["bitfinex","ETHUSD",1764169620676,0.223,2923.6,2922.8,13.68550704]
["bitfinex","ETHUSD",1764169620677,0.223,2923.6,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169620870,0.6778,2923.6,2922.8,3.42137676]
["bitfinex","ETHUSD",1764169621077,0.90641509,2924.4,2923.5,0.1804]
["bitfinex","ETHUSD",1764169621297,0.4548,2924.3,2923.0,13.68457064]
["bitfinex","ETHUSD",1764169621489,0.31601964,2924.2,2923.0,10.26342798]
["bitfinex","ETHUSD",1764169621812,0.223,2924.1,2923.2,0.405504]
["bitfinex","ETHUSD",1764169622116,0.4548,2924.8,2923.2,0.405504]
["bitfinex","ETHUSD",1764169622277,0.223,2924.7,2924.1,0.18]
["bitfinex","ETHUSD",1764169622475,0.002,2924.5,2924.1,0.18]
["bitfinex","ETHUSD",1764169622877,0.002,2924.5,2924.2,0.4527]
["bitfinex","ETHUSD",1764169623393,0.002,2924.5,2924.2,6.83947746]
["bitfinex","ETHUSD",1764169623775,0.002,2924.5,2924.3,0.4527]
["bitfinex","ETHUSD",1764169624120,0.002,2924.5,2923.7,1.13109811]
["bitfinex","ETHUSD",1764169624121,0.4568,2924.5,2923.2,6.84175236]
["bitfinex","ETHUSD",1764169624277,0.1984,2923.9,2923.1,6.84199351]
["bitfinex","ETHUSD",1764169624479,0.223,2923.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169624832,0.223,2923.7,2922.9,3.4212597]
["bitfinex","ETHUSD",1764169625008,0.223,2923.8,2923.0,0.4527]
["bitfinex","ETHUSD",1764169625315,0.223,2924.1,2923.1,0.405504]
["bitfinex","ETHUSD",1764169625475,0.223,2924.1,2923.3,0.405504]
["bitfinex","ETHUSD",1764169625675,0.4548,2924.3,2923.3,0.405504]
["bitfinex","ETHUSD",1764169625876,0.72559411,2924.0,2922.8,10.26413028]
["bitfinex","ETHUSD",1764169626095,0.31663861,2923.9,2922.8,10.26413028]
["bitfinex","ETHUSD",1764169626336,0.1874,2923.9,2922.8,10.26413028]
["bitfinex","ETHUSD",1764169626537,0.6872,2923.8,2922.8,3.42137676]
["bitfinex","ETHUSD",1764169626751,0.6872,2923.8,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169626950,0.4642,2923.6,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169627151,0.223,2923.5,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169627351,0.223,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169628060,3.60750789,2923.9,2922.7,0.001]
["bitfinex","ETHUSD",1764169628061,0.223,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1764169628365,0.223,2923.5,2922.7,0.406504]
["bitfinex","ETHUSD",1764169628853,0.223,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1764169629040,0.223,2923.5,2922.7,0.4884]
["bitfinex","ETHUSD",1764169629244,0.223,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1764169629743,0.002,2924.5,2923.5,0.405504]
["bitfinex","ETHUSD",1764169630172,0.4642,2924.4,2923.4,0.1804]
["bitfinex","ETHUSD",1764169630543,0.4642,2924.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169630544,0.1874,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1764169630751,0.223,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169631089,0.6872,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169631383,0.223,2923.3,2922.7,0.001]
["bitfinex","ETHUSD",1764169631591,0.6872,2923.3,2922.7,0.001]
["bitfinex","ETHUSD",1764169631768,0.1874,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1764169631945,0.223,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169632489,0.4642,2923.3,2922.7,0.001]
["bitfinex","ETHUSD",1764169632646,0.223,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169632846,0.91598411,2923.8,2922.7,0.406504]
["bitfinex","ETHUSD",1764169633176,0.223,2923.7,2922.7,0.406504]
["bitfinex","ETHUSD",1764169633376,0.4642,2924.4,2922.9,0.405504]
["bitfinex","ETHUSD",1764169633686,0.223,2923.8,2923.0,13.68457064]
["bitfinex","ETHUSD",1764169633847,0.223,2923.8,2923.1,0.405504]
["bitfinex","ETHUSD",1764169634052,0.223,2923.8,2923.1,0.585904]
["bitfinex","ETHUSD",1764169634477,0.223,2923.8,2923.1,0.1804]
["bitfinex","ETHUSD",1764169635482,0.223,2923.8,2922.7,0.406504]
["bitfinex","ETHUSD",1764169635687,0.72559411,2923.6,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169635888,1.21149411,2923.7,2922.7,6.843974]
["bitfinex","ETHUSD",1764169636091,0.91029411,2923.9,2922.8,0.4768]
["bitfinex","ETHUSD",1764169636247,0.223,2923.8,2922.9,0.405504]
["bitfinex","ETHUSD",1764169636448,0.7089,2923.8,2922.9,0.405504]
["bitfinex","ETHUSD",1764169636797,1.21149411,2923.8,2922.7,6.843974]
["bitfinex","ETHUSD",1764169637085,0.223,2923.7,2922.7,10.26546782]
["bitfinex","ETHUSD",1764169637257,0.223,2923.7,2922.7,13.68696164]
["bitfinex","ETHUSD",1764169637457,0.4859,2923.6,2922.7,10.26546782]
["bitfinex","ETHUSD",1764169637683,0.4859,2923.6,2922.7,0.001]
["bitfinex","ETHUSD",1764169638249,1.21149411,2923.6,2922.7,0.001]
["bitfinex","ETHUSD",1764169638672,0.48548767,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1764169638851,0.6706,2923.9,2922.7,0.001]
["bitfinex","ETHUSD",1764169639052,0.223,2923.8,2922.8,0.405504]
["bitfinex","ETHUSD",1764169639482,0.223,2923.8,2922.9,0.4768]
["bitfinex","ETHUSD",1764169639682,0.1847,2923.9,2923.1,0.405504]
["bitfinex","ETHUSD",1764169639888,0.223,2923.8,2923.2,0.1804]
["bitfinex","ETHUSD",1764169640388,0.223,2923.8,2923.0,10.26342798]
["bitfinex","ETHUSD",1764169640586,0.223,2923.8,2923.0,6.84228532]
["bitfinex","ETHUSD",1764169640799,0.4859,2923.7,2923.0,6.84228532]
["bitfinex","ETHUSD",1764169641094,0.223,2923.8,2923.0,6.84228532]
["bitfinex","ETHUSD",1764169641253,0.223,2923.8,2923.0,10.26342798]
["bitfinex","ETHUSD",1764169641456,0.6726,2923.9,2923.2,0.405504]
["bitfinex","ETHUSD",1764169641457,0.002,2923.9,2923.2,0.405504]
["bitfinex","ETHUSD",1764169641656,0.002,2923.9,2923.4,0.405504]
["bitfinex","ETHUSD",1764169642167,0.002,2923.9,2923.6,0.405504]
["bitfinex","ETHUSD",1764169642363,0.002,2923.9,2923.3,10.26237471]
["bitfinex","ETHUSD",1764169642562,0.002,2923.9,2923.4,0.405504]
["bitfinex","ETHUSD",1764169642886,0.1867,2923.9,2923.3,6.84158314]
["bitfinex","ETHUSD",1764169643262,0.002,2923.9,2923.4,0.4768]
["bitfinex","ETHUSD",1764169643654,0.1867,2923.9,2923.5,6.8411151]
["bitfinex","ETHUSD",1764169644073,0.002,2923.9,2923.5,10.26167265]
["bitfinex","ETHUSD",1764169644453,0.002,2923.9,2923.6,0.4768]
["bitfinex","ETHUSD",1764169644658,0.6726,2923.9,2923.0,3.42114266]
["bitfinex","ETHUSD",1764169644961,0.6726,2923.9,2922.7,3.42248149]
["bitfinex","ETHUSD",1764169644962,0.72559411,2923.7,2922.7,3.42248149]
["bitfinex","ETHUSD",1764169645178,9.836664,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169645372,6.968629,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1764169645574,28.69230932,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1764169645772,9.68106211,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169645964,1.45404127,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169646164,2.3569354,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169646395,1.62848824,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169646597,0.72559411,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169646797,0.94859411,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169647096,0.4859,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1764169647280,0.53912327,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169647599,0.31612327,2923.3,2922.7,0.001]
["bitfinex","ETHUSD",1764169647765,0.53912327,2923.3,2922.7,0.001]
["bitfinex","ETHUSD",1764169647971,0.31612327,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1764169649264,0.1867,2923.9,2922.7,0.001]
["bitfinex","ETHUSD",1764169649599,0.223,2923.8,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169649794,0.31613547,2923.7,2922.8,6.84275352]
["bitfinex","ETHUSD",1764169650102,6.751338,2923.6,2922.7,6.84394741]
["bitfinex","ETHUSD",1764169650481,1.21149411,2923.5,2922.7,0.001]
["bitfinex","ETHUSD",1764169650666,13.351633,2923.1,2922.7,0.001]
["bitfinex","ETHUSD",1764169650870,10.14492986,2923.4,2922.7,3.42249382]
["bitfinex","ETHUSD",1764169650871,0.31604825,2923.0,2922.7,3.42249382]
["bitfinex","ETHUSD",1764169651087,0.223,2923.1,2922.7,0.001]
["bitfinex","ETHUSD",1764169651299,0.31596866,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1764169651506,0.80186866,2923.0,2922.7,0.001]
["bitfinex","ETHUSD",1764169651798,0.4859,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169652098,0.80186866,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169652405,0.31596866,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169652569,0.223,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169653587,0.7089,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169654370,0.223,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169654809,0.7089,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169654983,0.223,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764169656100,0.4859,2923.5,2922.7,0.4516]
["bitfinex","ETHUSD",1764169656322,0.223,2923.4,2922.7,0.4516]
["bitfinex","ETHUSD",1764169656517,0.223,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169656679,3.805935,2923.2,2922.7,0.001]
["bitfinex","ETHUSD",1764169656881,0.223,2923.4,2922.7,0.001]
["bitfinex","ETHUSD",1764169657286,0.72838964,2923.6,2922.7,0.001]
["bitfinex","ETHUSD",1764169657492,0.1867,2923.9,2922.8,0.405504]
["bitfinex","ETHUSD",1764169657780,0.7089,2923.8,2922.9,10.2637791]
["bitfinex","ETHUSD",1764169658302,0.223,2923.8,2922.9,10.2637791]
["bitfinex","ETHUSD",1764169658471,0.223,2923.8,2922.9,10.7405791]
["bitfinex","ETHUSD",1764169658672,0.1867,2923.9,2923.0,0.882304]
["bitfinex","ETHUSD",1764169658673,0.002,2923.9,2923.0,0.882304]
["bitfinex","ETHUSD",1764169659114,0.002,2923.8,2923.2,0.405504]
["bitfinex","ETHUSD",1764169659625,0.002,2923.8,2923.2,0.882304]
["bitfinex","ETHUSD",1764169659781,0.002,2923.8,2923.4,0.405504]
["bitfinex","ETHUSD",1764169660219,0.002,2924.1,2923.6,9.32797052]
["bitfinex","ETHUSD",1764169660455,0.002,2924.1,2924.0,9.32797052]
["bitfinex","ETHUSD",1764169660939,0.002,2924.1,2924.0,9.80477052]
["bitfinex","ETHUSD",1764169661138,0.002,2924.1,2924.0,0.882304]
["bitfinex","ETHUSD",1764169661750,0.002,2924.1,2924.0,5.02787075]
["bitfinex","ETHUSD",1764169661952,0.002,2924.1,2924.0,13.95033727]
["bitfinex","ETHUSD",1764169662271,0.002,2924.8,2924.1,1.78789811]
["bitfinex","ETHUSD",1764169662477,0.002,2924.8,2924.4,9.32797052]
["bitfinex","ETHUSD",1764169662681,0.002,2925.3,2924.5,1.60789811]
["bitfinex","ETHUSD",1764169662858,0.002,2925.9,2925.6,9.32797052]
["bitfinex","ETHUSD",1764169663171,0.002,2925.9,2925.6,9.55097052]
["bitfinex","ETHUSD",1764169663474,1e-08,2925.9,2925.8,0.405504]
["bitfinex","ETHUSD",1764169663625,0.002,2926.0,2925.8,0.405504]
["bitfinex","ETHUSD",1764169663844,0.002,2926.0,2925.9,5.02564991]
["bitfinex","ETHUSD",1764169664497,0.002,2926.0,2925.9,4.3000558]
["bitfinex","ETHUSD",1764169665000,0.002,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764169665455,1e-08,2926.9,2926.3,0.405504]
["bitfinex","ETHUSD",1764169665651,1e-08,2926.9,2926.8,10.05356463]
["bitfinex","ETHUSD",1764169665864,1e-08,2926.9,2926.8,13.69326546]
["bitfinex","ETHUSD",1764169666200,1e-08,2926.9,2926.8,13.96586546]
["bitfinex","ETHUSD",1764169666351,1e-08,2926.9,2926.8,14.18886546]
["bitfinex","ETHUSD",1764169666550,1e-08,2926.9,2926.8,5.26639894]
["bitfinex","ETHUSD",1764169667206,0.53582478,2929.5,2926.8,5.26639894]
["bitfinex","ETHUSD",1764169667207,0.1825,2928.9,2926.9,0.72559411]
["bitfinex","ETHUSD",1764169667481,0.17837993,2929.7,2927.9,1.13109811]
["bitfinex","ETHUSD",1764169667482,0.492,2929.7,2927.9,1.13109811]
["bitfinex","ETHUSD",1764169667668,0.492,2929.7,2928.1,0.405504]
["bitfinex","ETHUSD",1764169667881,0.11290286,2930.0,2928.3,8.6099674]
["bitfinex","ETHUSD",1764169668065,0.492,2929.9,2928.5,0.405504]
["bitfinex","ETHUSD",1764169668450,0.492,2929.9,2928.7,0.405504]
["bitfinex","ETHUSD",1764169668691,0.11290286,2930.0,2928.7,0.405504]
["bitfinex","ETHUSD",1764169668857,0.492,2929.9,2928.8,0.405504]
["bitfinex","ETHUSD",1764169669051,0.72559411,2929.7,2928.3,0.72559411]
["bitfinex","ETHUSD",1764169669353,1.02932741,2929.6,2928.4,0.405504]
["bitfinex","ETHUSD",1764169669554,0.492,2929.6,2928.4,0.405504]
["bitfinex","ETHUSD",1764169669802,0.492,2929.6,2928.6,0.405504]
["bitfinex","ETHUSD",1764169670003,0.11290286,2930.0,2928.6,0.405504]
["bitfinex","ETHUSD",1764169670152,0.60490286,2930.0,2928.6,0.901104]
["bitfinex","ETHUSD",1764169670754,0.72559411,2929.9,2928.6,0.405504]
["bitfinex","ETHUSD",1764169671076,0.47434679,2929.8,2928.6,0.405504]
["bitfinex","ETHUSD",1764169671275,0.96634679,2929.8,2928.6,0.405504]
["bitfinex","ETHUSD",1764169671477,0.492,2929.8,2928.6,0.405504]
["bitfinex","ETHUSD",1764169671684,0.492,2929.7,2928.6,0.405504]
["bitfinex","ETHUSD",1764169671989,2.92842411,2929.6,2928.7,3.41448424]
["bitfinex","ETHUSD",1764169672200,0.72559411,2929.6,2928.7,3.41448424]
["bitfinex","ETHUSD",1764169672357,1.21759411,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1764169672553,0.68631882,2929.4,2928.7,6.82896848]
["bitfinex","ETHUSD",1764169672790,0.223,2929.3,2928.7,6.82896848]
["bitfinex","ETHUSD",1764169673111,0.715,2929.3,2928.7,6.82896848]
["bitfinex","ETHUSD",1764169673683,0.715,2929.3,2928.0,4.13384328]
["bitfinex","ETHUSD",1764169673684,0.1825,2928.8,2928.1,6.83035238]
["bitfinex","ETHUSD",1764169673887,0.1825,2928.8,2928.2,0.405504]
["bitfinex","ETHUSD",1764169674087,0.1825,2929.1,2928.2,0.405504]
["bitfinex","ETHUSD",1764169675394,0.222,2929.5,2928.2,1.62669811]
["bitfinex","ETHUSD",1764169675690,0.222,2929.5,2928.2,1.13109811]
["bitfinex","ETHUSD",1764169675891,1.21759411,2929.4,2928.3,6.8299013]
["bitfinex","ETHUSD",1764169676090,1.3186778,2929.3,2928.3,6.8299013]
["bitfinex","ETHUSD",1764169676260,1.3178778,2929.3,2928.4,0.405504]
["bitfinex","ETHUSD",1764169676460,0.492,2929.3,2928.4,0.405504]
["bitfinex","ETHUSD",1764169677797,0.222,2929.4,2928.4,0.405504]
["bitfinex","ETHUSD",1764169677981,0.222,2929.4,2928.6,0.405504]
["bitfinex","ETHUSD",1764169678373,0.492,2929.7,2928.6,0.405504]
["bitfinex","ETHUSD",1764169678785,0.002,2929.8,2928.6,0.901104]
["bitfinex","ETHUSD",1764169679166,0.002,2929.8,2928.8,0.405504]
["bitfinex","ETHUSD",1764169679567,0.002,2929.8,2929.0,0.405504]
["bitfinex","ETHUSD",1764169679868,0.002,2929.8,2929.2,0.405504]
["bitfinex","ETHUSD",1764169680265,0.002,2929.8,2929.3,0.4956]
["bitfinex","ETHUSD",1764169680468,0.002,2929.8,2929.4,7.88437329]
["bitfinex","ETHUSD",1764169680698,1e-08,2930.4,2930.3,0.585704]
["bitfinex","ETHUSD",1764169680896,0.17850555,2932.3,2930.3,0.585704]
["bitfinex","ETHUSD",1764169680897,0.6745,2932.0,2930.4,0.405504]
["bitfinex","ETHUSD",1764169681066,0.1825,2932.4,2931.2,0.405504]
["bitfinex","ETHUSD",1764169681278,0.1825,2932.4,2931.4,0.405504]
["bitfinex","ETHUSD",1764169681492,0.492,2932.3,2931.0,0.222]
["bitfinex","ETHUSD",1764169681703,0.492,2932.3,2930.9,0.222]
["bitfinex","ETHUSD",1764169682000,0.492,2932.3,2931.1,0.405504]
["bitfinex","ETHUSD",1764169682175,0.1825,2932.4,2931.1,0.405504]
["bitfinex","ETHUSD",1764169682376,0.492,2932.3,2931.3,0.405504]
["bitfinex","ETHUSD",1764169682794,0.6745,2932.4,2931.3,0.405504]
["bitfinex","ETHUSD",1764169683372,0.1825,2932.6,2931.5,0.405504]
["bitfinex","ETHUSD",1764169683571,0.714,2932.9,2931.5,0.901104]
["bitfinex","ETHUSD",1764169683892,0.72559411,2932.7,2931.3,6.82291132]
["bitfinex","ETHUSD",1764169684098,0.50576181,2932.6,2931.5,0.222]
["bitfinex","ETHUSD",1764169684281,0.1825,2933.1,2931.4,0.901104]
["bitfinex","ETHUSD",1764169684282,0.1825,2933.4,2932.0,0.405504]
["bitfinex","ETHUSD",1764169684609,0.1825,2933.4,2932.2,0.405504]
["bitfinex","ETHUSD",1764169684902,0.6745,2933.4,2932.2,0.405504]
["bitfinex","ETHUSD",1764169685204,0.72559411,2933.2,2932.3,0.222]
["bitfinex","ETHUSD",1764169685405,0.1825,2933.4,2932.3,0.222]
["bitfinex","ETHUSD",1764169685987,0.1825,2933.4,2932.4,11.13333188]
["bitfinex","ETHUSD",1764169686196,0.6341,2934.1,2932.6,0.405504]
["bitfinex","ETHUSD",1764169686397,0.1825,2934.1,2932.8,0.405504]
["bitfinex","ETHUSD",1764169686786,0.1825,2934.1,2932.8,0.902804]
["bitfinex","ETHUSD",1764169686997,0.4516,2934.0,2932.8,0.902804]
["bitfinex","ETHUSD",1764169687310,0.4516,2934.0,2932.9,0.405504]
["bitfinex","ETHUSD",1764169687811,3.321526,2933.9,2932.8,0.405504]
["bitfinex","ETHUSD",1764169688002,0.44987201,2933.8,2932.9,6.81918918]
["bitfinex","ETHUSD",1764169688198,0.4516,2933.9,2932.7,3.40975103]
["bitfinex","ETHUSD",1764169688403,0.4516,2933.9,2931.2,0.1801]
["bitfinex","ETHUSD",1764169688404,0.1835,2932.9,2932.0,3.41057751]
["bitfinex","ETHUSD",1764169688813,0.1835,2932.9,2932.0,6.82121871]
["bitfinex","ETHUSD",1764169689014,0.4516,2932.8,2932.0,6.82121871]
["bitfinex","ETHUSD",1764169689225,0.4516,2932.8,2931.4,3.41133929]
["bitfinex","ETHUSD",1764169689424,0.4516,2932.8,2931.3,10.2343233]
["bitfinex","ETHUSD",1764169689425,3.355365,2932.7,2931.3,10.2343233]
["bitfinex","ETHUSD",1764169689585,0.3806965,2932.6,2931.5,7.47886929]
["bitfinex","ETHUSD",1764169689924,0.6736,2932.8,2931.6,0.405504]
["bitfinex","ETHUSD",1764169690218,0.6736,2932.8,2931.8,0.405504]
["bitfinex","ETHUSD",1764169690534,0.6736,2932.8,2931.4,1.22289411]
["bitfinex","ETHUSD",1764169690535,0.72559411,2932.6,2931.4,0.405504]
["bitfinex","ETHUSD",1764169690830,1.17719411,2932.7,2931.3,10.23436698]
["bitfinex","ETHUSD",1764169690984,0.1835,2932.9,2931.5,0.405504]
["bitfinex","ETHUSD",1764169691185,0.1835,2932.9,2931.7,0.405504]
["bitfinex","ETHUSD",1764169691405,0.72559411,2932.8,2931.7,0.405504]
["bitfinex","ETHUSD",1764169691606,0.47703426,2932.7,2931.4,0.627504]
["bitfinex","ETHUSD",1764169691782,0.4516,2932.8,2931.4,0.627504]
["bitfinex","ETHUSD",1764169692297,0.72559411,2932.7,2931.5,10.23366876]
["bitfinex","ETHUSD",1764169692506,0.72559411,2932.7,2931.5,6.82244584]
["bitfinex","ETHUSD",1764169692834,0.4516,2932.6,2931.6,0.405504]
["bitfinex","ETHUSD",1764169693012,0.91029209,2932.6,2931.6,0.405504]
["bitfinex","ETHUSD",1764169693314,0.4516,2932.5,2931.6,0.405504]
["bitfinex","ETHUSD",1764169694320,1.17719411,2932.5,2931.7,6.82198042]
["bitfinex","ETHUSD",1764169694481,0.4516,2932.5,2931.7,6.82198042]
["bitfinex","ETHUSD",1764169694684,0.4516,2932.5,2931.7,10.23297063]
["bitfinex","ETHUSD",1764169694985,0.183,2931.8,2931.1,0.1801]
["bitfinex","ETHUSD",1764169695411,0.183,2932.3,2931.1,0.1801]
["bitfinex","ETHUSD",1764169695612,0.183,2932.3,2931.2,0.405504]
["bitfinex","ETHUSD",1764169695813,0.6494,2932.3,2931.2,0.405504]
["bitfinex","ETHUSD",1764169696190,0.4664,2932.2,2931.2,0.405504]
["bitfinex","ETHUSD",1764169696391,0.4664,2932.2,2931.4,0.405504]
["bitfinex","ETHUSD",1764169696820,0.4664,2932.2,2931.3,6.82291132]
["bitfinex","ETHUSD",1764169697016,0.40597014,2932.1,2931.3,6.82291132]
["bitfinex","ETHUSD",1764169697286,0.4664,2932.2,2931.4,0.405504]
["bitfinex","ETHUSD",1764169697488,0.183,2932.3,2931.4,0.405504]
["bitfinex","ETHUSD",1764169697805,0.183,2932.5,2931.4,9.3174674]
["bitfinex","ETHUSD",1764169698436,0.222,2932.8,2931.6,1.13109811]
["bitfinex","ETHUSD",1764169698634,0.222,2932.8,2932.0,0.405504]
["bitfinex","ETHUSD",1764169698934,0.222,2932.8,2931.7,0.405504]
["bitfinex","ETHUSD",1764169699231,0.222,2932.8,2931.9,0.405504]
["bitfinex","ETHUSD",1764169699431,0.183,2932.9,2931.9,7.88437329]
["bitfinex","ETHUSD",1764169699638,0.183,2933.1,2931.9,7.88437329]
["bitfinex","ETHUSD",1764169699920,0.183,2933.1,2932.0,0.4855]
["bitfinex","ETHUSD",1764169700297,0.4664,2933.0,2932.0,10.2319236]
["bitfinex","ETHUSD",1764169700489,0.6494,2933.1,2932.0,14.1280648]
["bitfinex","ETHUSD",1764169700904,0.6494,2933.1,2932.0,10.7174236]
["bitfinex","ETHUSD",1764169701198,0.4664,2933.0,2932.1,0.405504]
["bitfinex","ETHUSD",1764169701433,0.40588161,2932.9,2932.1,0.405504]
["bitfinex","ETHUSD",1764169701633,0.4664,2932.8,2932.1,0.405504]
["bitfinex","ETHUSD",1764169702305,0.4664,2932.8,2932.2,6.82081712]
["bitfinex","ETHUSD",1764169703250,3.87613642,2932.8,2931.5,3.41122292]
["bitfinex","ETHUSD",1764169703545,1.19199411,2932.8,2931.6,0.405504]
["bitfinex","ETHUSD",1764169703745,0.92656125,2932.7,2931.6,0.405504]
["bitfinex","ETHUSD",1764169704243,0.4664,2932.6,2931.6,0.405504]
["bitfinex","ETHUSD",1764169704449,0.4664,2932.6,2931.8,0.405504]
["bitfinex","ETHUSD",1764169705849,0.183,2931.9,2931.7,3.41099021]
["bitfinex","ETHUSD",1764169706024,0.183,2931.9,2931.7,6.82198042]
["bitfinex","ETHUSD",1764169706416,0.222,2932.4,2931.6,0.405504]
["bitfinex","ETHUSD",1764169706618,0.6884,2932.6,2931.6,0.405504]
["bitfinex","ETHUSD",1764169707049,1.19199411,2932.5,2931.5,6.82241454]
["bitfinex","ETHUSD",1764169707352,1.20830362,2932.4,2931.6,0.405504]
["bitfinex","ETHUSD",1764169707552,0.72590987,2932.4,2931.6,0.405504]
["bitfinex","ETHUSD",1764169707737,0.183,2931.7,2931.6,0.405504]
["bitfinex","ETHUSD",1764169707939,0.4664,2932.3,2931.6,0.405504]
["bitfinex","ETHUSD",1764169708342,0.72722118,2932.2,2931.7,6.82198042]
["bitfinex","ETHUSD",1764169708648,0.4664,2932.3,2931.7,6.82198042]
["bitfinex","ETHUSD",1764169708649,0.72722118,2932.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1764169708840,0.4664,2932.2,2931.7,6.82198042]
["bitfinex","ETHUSD",1764169709043,0.7288915,2932.1,2931.7,6.82198042]
["bitfinex","ETHUSD",1764169709247,0.4664,2932.3,2931.7,10.23297063]
["bitfinex","ETHUSD",1764169709419,0.73096705,2932.2,2931.8,9.26330826]
["bitfinex","ETHUSD",1764169709621,0.90641509,2932.6,2932.0,0.405504]
["bitfinex","ETHUSD",1764169709826,0.73104508,2932.5,2932.0,0.405504]
["bitfinex","ETHUSD",1764169710131,1.63746017,2932.4,2931.8,0.405504]
["bitfinex","ETHUSD",1764169710330,0.73104508,2932.3,2932.0,0.405504]
["bitfinex","ETHUSD",1764169710521,0.73104508,2932.2,2932.0,0.405504]
["bitfinex","ETHUSD",1764169710718,0.90641509,2932.6,2932.0,0.405504]
["bitfinex","ETHUSD",1764169710926,0.73112486,2932.5,2932.2,0.405504]
["bitfinex","ETHUSD",1764169711251,0.90641509,2932.8,2932.0,0.405504]
["bitfinex","ETHUSD",1764169711451,0.73116763,2932.7,2932.0,0.405504]
["bitfinex","ETHUSD",1764169711759,0.73116763,2932.6,2932.0,0.405504]
["bitfinex","ETHUSD",1764169712052,0.73116763,2932.5,2932.0,0.405504]
["bitfinex","ETHUSD",1764169712255,0.4992,2932.1,2931.2,6.8231441]
["bitfinex","ETHUSD",1764169712457,0.4992,2932.1,2929.7,1.31019408]
["bitfinex","ETHUSD",1764169712458,1.86699407,2932.0,2930.1,3.41374304]
["bitfinex","ETHUSD",1764169712698,0.91382644,2931.4,2930.4,6.82598157]
["bitfinex","ETHUSD",1764169712875,0.91382644,2930.8,2930.4,6.82598157]
["bitfinex","ETHUSD",1764169713036,1.41956763,2931.3,2930.4,6.82598157]
["bitfinex","ETHUSD",1764169713037,0.73116763,2930.7,2930.4,10.23848498]
["bitfinex","ETHUSD",1764169713235,1.21231466,2931.1,2930.4,10.23848498]
["bitfinex","ETHUSD",1764169713236,0.91382644,2931.2,2930.4,13.65098839]
["bitfinex","ETHUSD",1764169713447,0.73039391,2931.1,2930.4,13.65098839]
["bitfinex","ETHUSD",1764169713621,0.73039391,2931.0,2930.4,13.65098839]
["bitfinex","ETHUSD",1764169713828,1.13582644,2931.3,2930.4,13.65098839]
["bitfinex","ETHUSD",1764169714033,0.73043659,2931.2,2930.4,10.23848498]
["bitfinex","ETHUSD",1764169714236,0.73043659,2931.1,2930.4,13.65098839]
["bitfinex","ETHUSD",1764169714497,0.73043659,2931.0,2930.4,10.23848498]
["bitfinex","ETHUSD",1764169714632,1.60222644,2931.3,2930.5,0.405504]
["bitfinex","ETHUSD",1764169714837,0.73007425,2931.2,2930.5,0.405504]
["bitfinex","ETHUSD",1764169715082,0.73007425,2931.1,2930.5,0.405504]
["bitfinex","ETHUSD",1764169715286,0.73007425,2931.0,2930.5,0.405504]
["bitfinex","ETHUSD",1764169715493,0.183,2930.6,2930.4,6.82598157]
["bitfinex","ETHUSD",1764169715637,0.405,2930.6,2930.4,3.41347816]
["bitfinex","ETHUSD",1764169715837,0.405,2930.6,2930.4,6.82598157]
["bitfinex","ETHUSD",1764169716070,0.91382644,2931.0,2930.4,6.82598157]
["bitfinex","ETHUSD",1764169716382,0.95168041,2930.9,2930.4,10.23848498]
["bitfinex","ETHUSD",1764169716557,0.222,2930.9,2930.4,6.82598157]
["bitfinex","ETHUSD",1764169716755,0.222,2930.9,2930.5,0.405504]
["bitfinex","ETHUSD",1764169717555,0.91382644,2931.2,2930.5,0.405504]
["bitfinex","ETHUSD",1764169717768,0.72991516,2931.1,2930.4,0.406504]
["bitfinex","ETHUSD",1764169717951,0.72991516,2931.0,2930.4,0.406504]
["bitfinex","ETHUSD",1764169718278,0.222,2931.2,2930.4,0.406504]
["bitfinex","ETHUSD",1764169718279,0.72991516,2930.9,2930.4,0.406504]
["bitfinex","ETHUSD",1764169718469,0.91382644,2931.4,2930.6,0.405504]
["bitfinex","ETHUSD",1764169718673,0.72993168,2931.3,2931.2,0.405504]
["bitfinex","ETHUSD",1764169719053,0.72993168,2931.3,2930.8,0.405504]
["bitfinex","ETHUSD",1764169719275,0.91382644,2931.8,2931.2,0.1801]
["bitfinex","ETHUSD",1764169719473,0.72996288,2931.7,2931.3,0.405504]
["bitfinex","ETHUSD",1764169719660,0.72996288,2931.6,2931.3,0.405504]
["bitfinex","ETHUSD",1764169719861,0.183,2931.9,2931.3,0.405504]
["bitfinex","ETHUSD",1764169720062,1.21231466,2932.2,2931.3,0.405504]
["bitfinex","ETHUSD",1764169720063,0.72997349,2931.8,2931.3,0.891004]
["bitfinex","ETHUSD",1764169720382,0.91382644,2932.2,2931.3,0.891004]
["bitfinex","ETHUSD",1764169720383,0.222,2932.2,2931.4,0.4855]
["bitfinex","ETHUSD",1764169720583,0.73011124,2932.1,2931.6,0.405504]
["bitfinex","ETHUSD",1764169720905,0.222,2932.2,2931.5,13.64489168]
["bitfinex","ETHUSD",1764169720906,0.6884,2932.2,2931.5,6.82244584]
["bitfinex","ETHUSD",1764169721112,0.183,2931.6,2931.5,3.41122292]
["bitfinex","ETHUSD",1764169721258,0.183,2931.6,2930.6,0.4855]
["bitfinex","ETHUSD",1764169721609,0.183,2931.6,2930.8,3.41201394]
["bitfinex","ETHUSD",1764169721610,0.73005702,2931.5,2930.8,3.41201394]
["bitfinex","ETHUSD",1764169721782,0.73005702,2931.5,2930.9,0.405504]
["bitfinex","ETHUSD",1764169721980,0.6494,2931.6,2930.9,0.405504]
["bitfinex","ETHUSD",1764169722182,0.6494,2931.6,2930.7,10.23646227]
["bitfinex","ETHUSD",1764169722183,0.4664,2931.5,2930.7,10.23646227]
["bitfinex","ETHUSD",1764169722492,0.4664,2931.5,2930.3,13.65042856]
["bitfinex","ETHUSD",1764169722782,0.4664,2931.5,2930.5,0.405504]
["bitfinex","ETHUSD",1764169723184,0.183,2931.6,2930.5,0.405504]
["bitfinex","ETHUSD",1764169723497,0.222,2931.7,2930.7,0.405504]
["bitfinex","ETHUSD",1764169723878,0.222,2931.7,2930.7,0.891004]
["bitfinex","ETHUSD",1764169724500,0.7112,2931.7,2930.9,0.405504]
["bitfinex","ETHUSD",1764169725174,0.4892,2931.6,2930.9,0.405504]
["bitfinex","ETHUSD",1764169725562,0.222,2931.7,2930.9,0.405504]
["bitfinex","ETHUSD",1764169725778,0.4892,2932.1,2930.9,0.405504]
["bitfinex","ETHUSD",1764169725779,0.4892,2932.1,2930.9,1.13109811]
["bitfinex","ETHUSD",1764169725964,0.183,2932.3,2930.9,1.81779811]
["bitfinex","ETHUSD",1764169726164,0.183,2932.3,2931.1,0.405504]
["bitfinex","ETHUSD",1764169726561,0.183,2932.3,2931.4,0.405504]
["bitfinex","ETHUSD",1764169726967,0.4912,2932.9,2931.6,0.405504]
["bitfinex","ETHUSD",1764169727169,0.222,2932.6,2931.6,0.405504]
["bitfinex","ETHUSD",1764169727374,0.222,2932.6,2931.7,0.405504]
["bitfinex","ETHUSD",1764169728606,0.002,2932.9,2931.9,0.405504]
["bitfinex","ETHUSD",1764169728778,0.222,2932.8,2931.9,0.405504]
["bitfinex","ETHUSD",1764169728977,0.002,2932.9,2931.9,1.13109811]
["bitfinex","ETHUSD",1764169729311,0.224,2932.9,2931.9,1.59579811]
["bitfinex","ETHUSD",1764169729516,0.224,2932.9,2931.9,1.13109811]
["bitfinex","ETHUSD",1764169729695,0.224,2932.9,2932.1,0.405504]
["bitfinex","ETHUSD",1764169730286,0.002,2932.9,2932.1,0.4647]
["bitfinex","ETHUSD",1764169730613,0.002,2932.9,2932.8,0.866204]
["bitfinex","ETHUSD",1764169730910,0.002,2932.9,2932.8,0.405504]
["bitfinex","ETHUSD",1764169731908,0.1927,2932.9,2932.5,10.23017901]
["bitfinex","ETHUSD",1764169732089,0.6819,2932.9,2932.6,0.405504]
["bitfinex","ETHUSD",1764169732389,0.1927,2932.9,2932.6,0.405504]
["bitfinex","ETHUSD",1764169732698,0.4772,2932.7,2932.2,0.405504]
["bitfinex","ETHUSD",1764169732886,0.115,2932.6,2932.1,10.23157461]
["bitfinex","ETHUSD",1764169733222,0.7112,2932.8,2932.1,10.23157461]
["bitfinex","ETHUSD",1764169733530,0.4772,2932.2,2931.4,3.41128204]
["bitfinex","ETHUSD",1764169733817,0.1907,2931.5,2931.3,6.82291132]
["bitfinex","ETHUSD",1764169734018,0.115,2931.9,2931.3,6.82291132]
["bitfinex","ETHUSD",1764169734019,0.337,2931.9,2931.3,6.82291132]
["bitfinex","ETHUSD",1764169734173,0.1907,2931.7,2931.3,10.23436698]
["bitfinex","ETHUSD",1764169734378,10.64355235,2932.9,2931.3,14.11052264]
["bitfinex","ETHUSD",1764169734379,0.222,2932.6,2931.3,14.11052264]
["bitfinex","ETHUSD",1764169734708,0.222,2932.6,2931.4,0.405504]
["bitfinex","ETHUSD",1764169735004,0.7112,2932.8,2931.5,0.4647]
["bitfinex","ETHUSD",1764169735174,0.4892,2932.7,2931.6,0.405504]
["bitfinex","ETHUSD",1764169735789,0.4892,2932.7,2931.5,0.405504]
["bitfinex","ETHUSD",1764169736881,0.4892,2932.7,2931.7,0.405504]
["bitfinex","ETHUSD",1764169738685,0.4892,2932.7,2931.9,0.405504]
["bitfinex","ETHUSD",1764169739979,0.222,2932.6,2931.9,0.405504]
["bitfinex","ETHUSD",1764169740409,0.1927,2932.9,2931.9,0.870204]
["bitfinex","ETHUSD",1764169740715,0.1927,2932.9,2932.3,0.405504]
["bitfinex","ETHUSD",1764169742812,0.1927,2932.9,2932.5,0.405504]
["bitfinex","ETHUSD",1764169743111,0.4772,2932.6,2932.4,6.82035192]
["bitfinex","ETHUSD",1764169743299,0.224,2932.9,2932.5,0.405504]
["bitfinex","ETHUSD",1764169743502,0.002,2932.9,2932.5,0.405504]
["bitfinex","ETHUSD",1764169744914,0.4892,2932.8,2932.3,0.405504]
["bitfinex","ETHUSD",1764169745241,0.002,2932.9,2932.3,0.405504]
["bitfinex","ETHUSD",1764169745419,0.002,2932.9,2932.8,0.895004]
["bitfinex","ETHUSD",1764169745721,0.002,2932.9,2932.8,1.363204]
["bitfinex","ETHUSD",1764169745919,0.002,2932.9,2932.8,2.08879811]
["bitfinex","ETHUSD",1764169746799,0.002,2932.9,2932.8,5.49850896]
["bitfinex","ETHUSD",1764169747246,11.41231466,2935.1,2932.8,5.03030896]
["bitfinex","ETHUSD",1764169747413,11.41231466,2935.1,2934.7,0.405504]
["bitfinex","ETHUSD",1764169747414,1e-08,2935.1,2934.7,0.405504]
["bitfinex","ETHUSD",1764169747612,0.181,2935.9,2934.7,0.405504]
["bitfinex","ETHUSD",1764169747814,0.4883,2935.7,2934.7,0.405504]
["bitfinex","ETHUSD",1764169748025,0.181,2935.9,2934.9,0.405504]
["bitfinex","ETHUSD",1764169748336,0.181,2936.2,2934.9,0.405504]
["bitfinex","ETHUSD",1764169748535,0.222,2936.7,2935.9,0.584904]
["bitfinex","ETHUSD",1764169748898,0.59906566,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1764169749099,0.59906566,2936.0,2935.3,3.40680679]
["bitfinex","ETHUSD",1764169749331,0.59906566,2936.0,2934.6,0.1802]
["bitfinex","ETHUSD",1764169749332,0.6693,2935.9,2935.1,0.405504]
["bitfinex","ETHUSD",1764169749606,0.6693,2935.9,2935.0,6.81431004]
["bitfinex","ETHUSD",1764169749923,0.4883,2935.8,2935.0,6.81431004]
["bitfinex","ETHUSD",1764169750122,0.7103,2935.8,2935.0,10.22146506]
["bitfinex","ETHUSD",1764169750325,0.222,2935.7,2935.0,10.22146506]
["bitfinex","ETHUSD",1764169750524,0.7103,2935.8,2935.1,0.405504]
["bitfinex","ETHUSD",1764169750715,0.7095,2935.8,2935.1,0.405504]
["bitfinex","ETHUSD",1764169750911,0.181,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1764169751232,0.222,2935.8,2935.3,0.405504]
["bitfinex","ETHUSD",1764169751408,0.222,2935.8,2935.2,3.40692286]
["bitfinex","ETHUSD",1764169751617,0.181,2935.9,2935.2,6.81384572]
["bitfinex","ETHUSD",1764169751815,0.222,2935.8,2935.2,6.81384572]
["bitfinex","ETHUSD",1764169752012,0.222,2935.8,2934.9,0.405504]
["bitfinex","ETHUSD",1764169752245,0.94759411,2935.8,2932.5,0.4682]
["bitfinex","ETHUSD",1764169752542,3.58717736,2935.9,2933.5,10.22669166]
["bitfinex","ETHUSD",1764169752543,0.181,2934.5,2933.5,10.22669166]
["bitfinex","ETHUSD",1764169752704,0.222,2934.4,2933.6,0.4682]
["bitfinex","ETHUSD",1764169752906,0.222,2934.6,2933.7,6.81732964]
["bitfinex","ETHUSD",1764169753116,0.222,2934.6,2933.7,10.22599446]
["bitfinex","ETHUSD",1764169753319,0.4883,2934.6,2933.7,10.22599446]
["bitfinex","ETHUSD",1764169753515,0.222,2934.5,2933.7,13.63465928]
["bitfinex","ETHUSD",1764169753739,0.222,2934.5,2933.8,0.405504]
["bitfinex","ETHUSD",1764169753957,0.4883,2934.4,2933.7,6.81732964]
["bitfinex","ETHUSD",1764169754243,0.4883,2934.4,2933.7,10.22599446]
["bitfinex","ETHUSD",1764169754404,0.222,2934.3,2933.7,10.22599446]
["bitfinex","ETHUSD",1764169755141,0.1893,2933.8,2932.8,13.63874768]
["bitfinex","ETHUSD",1764169755350,0.1893,2933.8,2932.9,0.72559411]
["bitfinex","ETHUSD",1764169755671,0.1893,2933.8,2932.8,13.73804768]
["bitfinex","ETHUSD",1764169755672,0.666,2933.8,2932.8,6.81932598]
["bitfinex","ETHUSD",1764169755806,0.4767,2933.7,2932.8,10.22903683]
["bitfinex","ETHUSD",1764169756250,0.4767,2933.7,2932.8,6.81932598]
["bitfinex","ETHUSD",1764169756430,0.1893,2932.9,2932.8,3.40961513]
["bitfinex","ETHUSD",1764169756832,0.1893,2932.9,2932.2,10.23122568]
["bitfinex","ETHUSD",1764169757036,0.1893,2933.1,2932.4,6.82035192]
["bitfinex","ETHUSD",1764169757236,0.1893,2933.8,2932.8,0.72559411]
["bitfinex","ETHUSD",1764169757417,0.1893,2933.8,2932.6,0.874404]
["bitfinex","ETHUSD",1764169758139,0.1893,2933.8,2932.8,0.504804]
["bitfinex","ETHUSD",1764169758342,0.1893,2935.4,2933.7,0.1788]
["bitfinex","ETHUSD",1764169758547,0.6577,2935.9,2935.0,0.405504]
["bitfinex","ETHUSD",1764169759042,0.4767,2935.8,2934.5,0.405504]
["bitfinex","ETHUSD",1764169759214,14.209058,2935.7,2934.4,6.81570338]
["bitfinex","ETHUSD",1764169759414,0.6997,2935.8,2934.4,10.22355507]
["bitfinex","ETHUSD",1764169759618,0.72559411,2935.6,2934.4,10.22355507]
["bitfinex","ETHUSD",1764169759806,0.4767,2935.7,2934.4,10.22355507]
["bitfinex","ETHUSD",1764169760008,0.4767,2935.6,2934.5,0.504804]
["bitfinex","ETHUSD",1764169760203,0.181,2935.9,2934.8,0.0993]
["bitfinex","ETHUSD",1764169760204,0.4767,2935.8,2934.8,0.0993]
["bitfinex","ETHUSD",1764169760438,0.4767,2935.8,2934.6,0.405504]
["bitfinex","ETHUSD",1764169760642,0.4767,2935.8,2934.6,0.504804]
["bitfinex","ETHUSD",1764169760836,0.224,2935.7,2934.8,0.405504]
["bitfinex","ETHUSD",1764169761142,0.224,2935.7,2935.0,0.405504]
["bitfinex","ETHUSD",1764169761344,0.7007,2935.7,2935.0,0.405504]
["bitfinex","ETHUSD",1764169761546,1.42629411,2935.7,2934.8,3.40738456]
["bitfinex","ETHUSD",1764169761744,0.95995292,2935.6,2934.8,6.81477177]
["bitfinex","ETHUSD",1764169761946,0.1893,2934.9,2934.8,3.40738456]
["bitfinex","ETHUSD",1764169762113,0.4133,2934.9,2934.8,3.40738456]
["bitfinex","ETHUSD",1764169762440,0.224,2934.9,2934.8,3.40738456]
["bitfinex","ETHUSD",1764169762652,0.4767,2935.4,2934.8,3.40738456]
["bitfinex","ETHUSD",1764169762831,0.223,2934.9,2934.8,3.40738456]
["bitfinex","ETHUSD",1764169763205,0.4767,2935.4,2934.4,0.405504]
["bitfinex","ETHUSD",1764169763412,0.223,2935.3,2934.4,0.405504]
["bitfinex","ETHUSD",1764169763840,0.4767,2935.4,2934.4,0.405504]
["bitfinex","ETHUSD",1764169764145,0.223,2935.3,2934.4,0.504804]
["bitfinex","ETHUSD",1764169764335,0.181,2935.9,2934.4,0.504804]
["bitfinex","ETHUSD",1764169764336,0.4767,2935.7,2934.4,0.405504]
["bitfinex","ETHUSD",1764169764535,0.223,2935.2,2934.4,0.405504]
["bitfinex","ETHUSD",1764169764721,0.4767,2935.7,2934.4,0.405504]
["bitfinex","ETHUSD",1764169764922,0.6997,2935.6,2934.4,0.405504]
["bitfinex","ETHUSD",1764169765115,0.4767,2935.5,2934.4,0.405504]
["bitfinex","ETHUSD",1764169765312,0.4767,2935.5,2934.5,10.22320665]
["bitfinex","ETHUSD",1764169766348,0.4767,2935.5,2934.5,13.6319422]
["bitfinex","ETHUSD",1764169766558,0.223,2935.4,2934.5,13.6319422]
["bitfinex","ETHUSD",1764169766929,0.4767,2935.3,2934.5,10.22420665]
["bitfinex","ETHUSD",1764169767130,0.1893,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169767317,0.4123,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169767518,0.889,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169767933,0.4123,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169768118,0.889,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169768315,6.02907411,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169768649,4.70154952,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169769018,2.21750152,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169769216,1.39159411,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169769450,0.94859411,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169770023,0.1893,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764169770220,0.223,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764169770927,0.1893,2934.8,2934.5,0.001]
["bitfinex","ETHUSD",1764169771148,0.223,2934.7,2934.5,0.001]
["bitfinex","ETHUSD",1764169771349,0.223,2934.6,2934.5,0.001]
["bitfinex","ETHUSD",1764169771750,0.223,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764169771751,0.6997,2934.6,2934.2,0.001]
["bitfinex","ETHUSD",1764169772061,0.72559411,2934.5,2934.2,0.001]
["bitfinex","ETHUSD",1764169772224,0.95999626,2934.4,2934.2,0.001]
["bitfinex","ETHUSD",1764169772426,0.4767,2934.3,2934.2,0.001]
["bitfinex","ETHUSD",1764169772626,0.4767,2934.3,2933.9,0.001]
["bitfinex","ETHUSD",1764169772627,0.72559411,2934.1,2933.9,0.001]
["bitfinex","ETHUSD",1764169772847,10.54705,2933.8,2932.3,10.23087678]
["bitfinex","ETHUSD",1764169773165,0.1893,2933.3,2932.3,10.23087678]
["bitfinex","ETHUSD",1764169773361,0.223,2933.2,2932.4,0.4689]
["bitfinex","ETHUSD",1764169773563,0.223,2933.2,2932.5,0.405504]
["bitfinex","ETHUSD",1764169773760,0.223,2933.2,2932.4,0.4689]
["bitfinex","ETHUSD",1764169774530,0.4767,2933.6,2932.4,0.4689]
["bitfinex","ETHUSD",1764169774732,0.223,2933.1,2932.5,0.405504]
["bitfinex","ETHUSD",1764169775068,0.223,2933.1,2932.3,13.64116904]
["bitfinex","ETHUSD",1764169775236,0.2222,2933.1,2932.3,10.23087678]
["bitfinex","ETHUSD",1764169775442,0.2222,2933.1,2932.3,6.82058452]
["bitfinex","ETHUSD",1764169775761,0.223,2933.0,2932.4,0.874404]
["bitfinex","ETHUSD",1764169776063,0.4767,2933.7,2932.4,8.41669713]
["bitfinex","ETHUSD",1764169776269,0.223,2933.6,2932.6,0.504804]
["bitfinex","ETHUSD",1764169777152,0.223,2933.6,2932.6,0.405504]
["bitfinex","ETHUSD",1764169777670,0.223,2933.6,2932.8,0.405504]
["bitfinex","ETHUSD",1764169777870,0.223,2933.5,2932.8,0.405504]
["bitfinex","ETHUSD",1764169778544,0.6997,2933.5,2932.7,10.22948136]
["bitfinex","ETHUSD",1764169779072,0.6997,2933.4,2932.7,6.81965424]
["bitfinex","ETHUSD",1764169779675,0.4767,2933.3,2932.2,13.64163424]
["bitfinex","ETHUSD",1764169779885,0.4767,2933.3,2932.3,0.405504]
["bitfinex","ETHUSD",1764169780045,0.91489411,2933.9,2932.3,0.405504]
["bitfinex","ETHUSD",1764169780273,0.72559411,2933.6,2932.3,0.405504]
["bitfinex","ETHUSD",1764169780579,1.17641741,2933.5,2932.4,0.0993]
["bitfinex","ETHUSD",1764169780760,0.223,2933.5,2932.4,0.0993]
["bitfinex","ETHUSD",1764169781176,0.4767,2933.4,2932.4,0.405504]
["bitfinex","ETHUSD",1764169781349,0.6997,2933.4,2932.4,0.405504]
["bitfinex","ETHUSD",1764169781547,0.4767,2933.4,2932.5,10.23017901]
["bitfinex","ETHUSD",1764169781758,0.223,2933.3,2932.5,13.64023868]
["bitfinex","ETHUSD",1764169782174,0.4767,2933.2,2932.5,10.23017901]
["bitfinex","ETHUSD",1764169782479,0.4767,2933.2,2932.5,13.64023868]
["bitfinex","ETHUSD",1764169782664,0.4767,2933.2,2932.5,10.23017901]
["bitfinex","ETHUSD",1764169783343,0.4767,2933.8,2932.6,0.405504]
["bitfinex","ETHUSD",1764169783545,1.01557454,2933.7,2932.7,10.22948136]
["bitfinex","ETHUSD",1764169783777,0.4767,2933.7,2932.8,0.405504]
["bitfinex","ETHUSD",1764169783978,0.1893,2933.9,2933.1,8.85488245]
["bitfinex","ETHUSD",1764169784192,0.223,2933.8,2933.2,0.1812]
["bitfinex","ETHUSD",1764169784375,0.002,2933.6,2933.3,0.405504]
["bitfinex","ETHUSD",1764169784680,0.225,2933.6,2933.3,0.405504]
["bitfinex","ETHUSD",1764169785377,0.225,2933.6,2932.9,0.405504]
["bitfinex","ETHUSD",1764169785574,0.223,2933.5,2932.9,0.405504]
["bitfinex","ETHUSD",1764169785780,0.223,2933.5,2933.1,0.405504]
["bitfinex","ETHUSD",1764169785996,0.002,2933.6,2933.1,9.26038645]
["bitfinex","ETHUSD",1764169786295,0.002,2933.6,2933.5,0.405504]
["bitfinex","ETHUSD",1764169787799,0.002,2933.6,2933.2,3.40921483]
["bitfinex","ETHUSD",1764169787947,0.002,2933.6,2933.3,0.405504]
["bitfinex","ETHUSD",1764169788550,0.002,2933.6,2933.5,0.405504]
["bitfinex","ETHUSD",1764169789179,0.002,2933.6,2933.3,0.405504]
["bitfinex","ETHUSD",1764169789662,0.002,2933.6,2933.5,0.405504]
["bitfinex","ETHUSD",1764169789850,0.002,2933.6,2933.5,3.81440122]
["bitfinex","ETHUSD",1764169790476,0.002,2933.6,2933.5,13.62158367]
["bitfinex","ETHUSD",1764169790675,0.002,2933.6,2933.5,13.88967778]
["bitfinex","ETHUSD",1764169790874,0.002,2933.6,2933.5,14.34717778]
["bitfinex","ETHUSD",1764169791478,0.002,2933.6,2933.5,14.44647778]
["bitfinex","ETHUSD",1764169793979,0.002,2933.9,2933.8,3.91335263]
["bitfinex","ETHUSD",1764169794177,0.002,2933.9,2933.8,4.40815263]
["bitfinex","ETHUSD",1764169794390,0.002,2933.9,2933.8,4.86565263]
["bitfinex","ETHUSD",1764169795171,0.002,2933.9,2933.8,5.59124674]
["bitfinex","ETHUSD",1764169796091,0.002,2933.9,2933.8,5.49194674]
["bitfinex","ETHUSD",1764169796581,0.002,2933.9,2933.8,5.59124674]
["bitfinex","ETHUSD",1764169798182,0.002,2933.9,2933.8,5.49194674]
["bitfinex","ETHUSD",1764169799197,0.002,2933.9,2933.8,5.59124674]
["bitfinex","ETHUSD",1764169799888,0.0012,2933.9,2933.8,5.59124674]
["bitfinex","ETHUSD",1764169800461,0.002,2934.2,2934.1,9.35968645]
["bitfinex","ETHUSD",1764169800666,0.002,2934.2,2934.1,10.75888056]
["bitfinex","ETHUSD",1764169800896,0.002,2934.2,2934.1,11.11708056]
["bitfinex","ETHUSD",1764169801105,0.9555,2934.2,2933.8,6.81709726]
["bitfinex","ETHUSD",1764169801404,0.9555,2934.2,2934.1,1.39919411]
["bitfinex","ETHUSD",1764169801405,0.002,2934.2,2934.1,1.39919411]
["bitfinex","ETHUSD",1764169801622,0.002,2934.2,2934.1,1.80469811]
["bitfinex","ETHUSD",1764169801796,0.002,2934.2,2934.1,11.21638056]
["bitfinex","ETHUSD",1764169801985,0.222,2935.3,2934.2,1.13109811]
["bitfinex","ETHUSD",1764169802318,0.6636,2935.9,2934.8,0.504804]
["bitfinex","ETHUSD",1764169802518,0.4826,2935.7,2935.0,8.85488245]
["bitfinex","ETHUSD",1764169802845,0.4826,2935.7,2935.1,0.405504]
["bitfinex","ETHUSD",1764169803124,0.4826,2935.7,2934.9,0.405504]
["bitfinex","ETHUSD",1764169803919,0.4709,2935.0,2934.5,0.405504]
["bitfinex","ETHUSD",1764169804117,0.1177,2934.9,2934.4,10.22355507]
["bitfinex","ETHUSD",1764169804283,0.4826,2935.5,2934.4,13.63140676]
["bitfinex","ETHUSD",1764169804491,0.222,2935.3,2934.4,13.73070676]
["bitfinex","ETHUSD",1764169804837,0.5858,2934.5,2934.4,3.40785169]
["bitfinex","ETHUSD",1764169805040,0.5858,2934.5,2933.9,6.81686492]
["bitfinex","ETHUSD",1764169805338,0.4826,2934.4,2933.9,6.81686492]
["bitfinex","ETHUSD",1764169805499,0.3877,2934.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1764169806186,0.8703,2934.0,2933.4,10.9526344]
["bitfinex","ETHUSD",1764169806385,0.1938,2933.9,2933.4,10.9526344]
["bitfinex","ETHUSD",1764169806689,0.222,2934.3,2933.4,14.36164783]
["bitfinex","ETHUSD",1764169807021,0.6788,2934.3,2933.4,14.36164783]
["bitfinex","ETHUSD",1764169807224,0.4568,2934.3,2933.4,14.36164783]
["bitfinex","ETHUSD",1764169807421,0.222,2934.2,2933.5,0.405504]
["bitfinex","ETHUSD",1764169807788,0.6788,2934.2,2933.5,0.405504]
["bitfinex","ETHUSD",1764169807989,0.1957,2933.6,2933.4,6.81802686]
["bitfinex","ETHUSD",1764169808319,0.4815,2933.5,2933.2,10.22768901]
["bitfinex","ETHUSD",1764169808625,0.1957,2933.6,2933.2,10.22768901]
["bitfinex","ETHUSD",1764169808821,0.1957,2933.9,2933.3,0.405504]
["bitfinex","ETHUSD",1764169809117,0.222,2934.3,2933.3,0.504804]
["bitfinex","ETHUSD",1764169809287,0.222,2934.3,2933.3,0.405504]
["bitfinex","ETHUSD",1764169809288,0.1957,2933.9,2933.3,0.405504]
["bitfinex","ETHUSD",1764169809487,0.4568,2933.8,2933.3,0.405504]
["bitfinex","ETHUSD",1764169809723,0.1957,2933.9,2933.3,0.405504]
["bitfinex","ETHUSD",1764169809926,0.4568,2933.8,2933.3,0.405504]
["bitfinex","ETHUSD",1764169810083,0.4568,2933.8,2933.4,6.81802686]
["bitfinex","ETHUSD",1764169810292,0.4815,2933.4,2933.0,0.001]
["bitfinex","ETHUSD",1764169810503,0.4568,2933.8,2932.8,0.001]
["bitfinex","ETHUSD",1764169810504,0.72559411,2933.0,2932.8,0.001]
["bitfinex","ETHUSD",1764169810708,1.28180125,2932.9,2932.8,0.001]
["bitfinex","ETHUSD",1764169811044,1.32438384,2932.9,2932.5,3.41104858]
["bitfinex","ETHUSD",1764169811208,0.4672,2932.6,2932.5,3.41104858]
["bitfinex","ETHUSD",1764169811406,0.4672,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169811407,0.924,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169811911,1.146,2932.6,2932.5,3.41105967]
["bitfinex","ETHUSD",1764169812225,0.924,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169812400,0.4672,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169812606,0.222,2932.7,2932.5,0.001]
["bitfinex","ETHUSD",1764169813024,0.4815,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169813537,0.9383,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169813941,1.1603,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169814242,0.9374,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169814447,0.1957,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764169814744,0.222,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764169815105,0.6516,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764169815106,0.1957,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764169815438,0.4942,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169816164,0.222,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169816507,0.6516,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764169816742,0.4942,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169817103,0.9501,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169817653,1.1721,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169817859,1.36186941,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169818068,1.1721,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169818230,0.1957,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764169818830,0.222,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764169820267,0.6779,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764169820786,0.4942,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169820958,0.7162,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169821263,1.1721,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169821463,0.9501,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169821634,1.1721,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169822043,0.7162,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169822244,1.1721,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169824641,1.1713,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169824944,0.4934,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169825152,1.1713,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169825969,0.4559,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1764169826159,0.222,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764169826558,0.4942,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169826757,0.4559,2932.8,2932.5,0.001]
["bitfinex","ETHUSD",1764169827158,0.1942,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1764169827358,0.222,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1764169827743,0.4559,2933.8,2932.9,0.4811]
["bitfinex","ETHUSD",1764169827938,0.4559,2933.8,2933.0,0.405504]
["bitfinex","ETHUSD",1764169828143,0.222,2933.7,2933.0,0.405504]
["bitfinex","ETHUSD",1764169828375,0.222,2933.7,2933.3,6.81825928]
["bitfinex","ETHUSD",1764169828552,0.222,2933.7,2933.3,3.40912964]
["bitfinex","ETHUSD",1764169828553,0.4942,2933.4,2933.3,3.40912964]
["bitfinex","ETHUSD",1764169828949,0.9501,2933.4,2933.1,3.40933084]
["bitfinex","ETHUSD",1764169829190,0.1107,2933.3,2932.6,6.81988678]
["bitfinex","ETHUSD",1764169829481,0.1107,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1764169829482,0.4904,2932.6,2932.5,3.41105535]
["bitfinex","ETHUSD",1764169829675,1.1683,2932.6,2932.5,3.41105535]
["bitfinex","ETHUSD",1764169829976,0.7124,2932.6,2932.5,3.41105535]
["bitfinex","ETHUSD",1764169830472,1.1683,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169830674,0.222,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169831058,0.4559,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1764169831253,0.222,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169831453,0.7162,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169831775,0.222,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169832546,6.32,2933.4,2932.5,0.001]
["bitfinex","ETHUSD",1764169832877,2.18045941,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1764169833116,0.222,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764169833491,0.6779,2933.2,2932.5,0.001]
["bitfinex","ETHUSD",1764169833878,0.4559,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1764169834290,0.72559411,2933.3,2932.5,0.001]
["bitfinex","ETHUSD",1764169834495,0.222,2933.2,2932.5,10.23117901]
["bitfinex","ETHUSD",1764169834689,0.222,2933.1,2932.6,0.405504]
["bitfinex","ETHUSD",1764169834889,0.222,2933.1,2932.6,0.895904]
["bitfinex","ETHUSD",1764169835318,0.72559411,2933.3,2932.6,0.895904]
["bitfinex","ETHUSD",1764169835612,0.222,2933.2,2932.6,0.405504]
["bitfinex","ETHUSD",1764169835816,0.72559411,2933.3,2932.6,0.405504]
["bitfinex","ETHUSD",1764169836114,0.222,2933.2,2932.6,0.405504]
["bitfinex","ETHUSD",1764169836512,0.222,2933.2,2932.7,10.22948136]
["bitfinex","ETHUSD",1764169836732,0.222,2933.1,2932.7,10.22948136]
["bitfinex","ETHUSD",1764169837013,0.222,2933.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1764169837214,0.72559411,2933.3,2932.7,10.22948136]
["bitfinex","ETHUSD",1764169837416,0.222,2933.2,2932.8,0.405504]
["bitfinex","ETHUSD",1764169838091,0.222,2933.1,2932.8,0.405504]
["bitfinex","ETHUSD",1764169838404,0.224,2933.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1764169838720,0.6799,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1764169839227,0.224,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1764169839393,0.002,2933.1,2932.5,0.4914]
["bitfinex","ETHUSD",1764169839594,0.002,2933.1,2932.6,0.405504]
["bitfinex","ETHUSD",1764169839919,0.222,2933.0,2932.6,0.405504]
["bitfinex","ETHUSD",1764169840106,0.222,2933.0,2932.6,0.895904]
["bitfinex","ETHUSD",1764169840519,0.222,2933.0,2932.7,6.81965424]
["bitfinex","ETHUSD",1764169840724,0.002,2933.1,2932.7,6.81965424]
["bitfinex","ETHUSD",1764169840933,0.222,2932.9,2932.7,6.81965424]
["bitfinex","ETHUSD",1764169841432,0.4579,2933.1,2932.7,3.40982712]
["bitfinex","ETHUSD",1764169841433,1.1721,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764169841737,1.49002078,2932.8,2932.7,3.40982712]
["bitfinex","ETHUSD",1764169841919,1.49002078,2932.8,2932.6,3.40988945]
["bitfinex","ETHUSD",1764169842119,1.49002078,2932.8,2932.5,3.41099992]
["bitfinex","ETHUSD",1764169842120,0.5674,2932.7,2932.5,3.41099992]
["bitfinex","ETHUSD",1764169842319,0.4904,2932.6,2932.5,3.41099992]
["bitfinex","ETHUSD",1764169842920,0.4579,2933.1,2932.5,0.001]
["bitfinex","ETHUSD",1764169843122,0.53995639,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1764169843302,0.31795639,2932.9,2932.5,0.001]
["bitfinex","ETHUSD",1764169843508,0.4942,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169844135,0.81216264,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169844355,0.31796264,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169844554,0.53996264,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169844905,1.49716264,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169846235,0.31796264,2932.6,2932.5,0.001]
["bitfinex","ETHUSD",1764169846400,0.002,2933.1,2932.6,0.405504]
["bitfinex","ETHUSD",1764169846606,0.222,2933.0,2932.5,0.001]
["bitfinex","ETHUSD",1764169846850,0.222,2932.9,2932.7,6.81965424]
["bitfinex","ETHUSD",1764169847056,0.002,2933.1,2933.0,0.4732]
["bitfinex","ETHUSD",1764169847347,0.224,2933.1,2933.0,0.405504]
["bitfinex","ETHUSD",1764169847556,0.6899,2933.1,2932.8,0.405504]
["bitfinex","ETHUSD",1764169848134,0.002,2933.1,2932.8,0.405504]
["bitfinex","ETHUSD",1764169848355,0.222,2933.0,2932.8,0.894604]
["bitfinex","ETHUSD",1764169848549,0.002,2933.1,2933.0,0.4732]
["bitfinex","ETHUSD",1764169848724,0.224,2933.1,2932.8,0.405504]
["bitfinex","ETHUSD",1764169848927,0.224,2933.1,2932.9,6.81918918]
["bitfinex","ETHUSD",1764169849146,0.002,2933.1,2933.0,0.4732]
["bitfinex","ETHUSD",1764169849345,0.002,2933.1,2932.9,6.81918918]
["bitfinex","ETHUSD",1764169849346,0.2232,2933.1,2932.9,6.81918918]
["bitfinex","ETHUSD",1764169850831,0.222,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764169853241,0.6879,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764169853751,1.1792,2933.0,2932.9,3.40959459]
["bitfinex","ETHUSD",1764169853960,0.0012,2933.1,2932.9,7.78148918]
["bitfinex","ETHUSD",1764169854155,0.0012,2933.1,2933.0,1.367804]
["bitfinex","ETHUSD",1764169854328,0.0012,2933.1,2933.0,2.09339811]
["bitfinex","ETHUSD",1764169854531,0.0012,2933.1,2933.0,2.19269811]
["bitfinex","ETHUSD",1764169854727,0.002,2933.4,2933.0,2.09339811]
["bitfinex","ETHUSD",1764169854953,0.002,2933.4,2933.3,1.158004]
["bitfinex","ETHUSD",1764169855354,0.002,2933.4,2933.3,5.68252775]
["bitfinex","ETHUSD",1764169856071,0.002,2933.4,2933.3,4.95693364]
["bitfinex","ETHUSD",1764169856252,0.002,2933.4,2933.3,4.46783364]
["bitfinex","ETHUSD",1764169856630,0.002,2933.4,2933.3,4.95693364]
["bitfinex","ETHUSD",1764169856839,0.002,2933.4,2933.3,4.46783364]
["bitfinex","ETHUSD",1764169857768,0.002,2933.4,2933.3,4.95693364]
["bitfinex","ETHUSD",1764169857967,0.002,2933.4,2933.3,5.05623364]
["bitfinex","ETHUSD",1764169858731,0.002,2933.4,2933.3,4.46783364]
["bitfinex","ETHUSD",1764169859770,0.002,2933.4,2933.3,4.95693364]
["bitfinex","ETHUSD",1764169860464,0.002,2933.4,2933.3,4.28783364]
["bitfinex","ETHUSD",1764169860785,0.002,2933.4,2933.3,3.81463364]
["bitfinex","ETHUSD",1764169861170,0.9592,2933.4,2932.9,3.4105917]
["bitfinex","ETHUSD",1764169861468,0.1049,2933.3,2932.9,6.82018629]
["bitfinex","ETHUSD",1764169861635,0.1049,2933.3,2932.9,0.001]
["bitfinex","ETHUSD",1764169861636,0.4659,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1764169862032,0.9572,2933.0,2932.9,0.001]
["bitfinex","ETHUSD",1764169862235,0.9572,2933.0,2932.6,0.001]
["bitfinex","ETHUSD",1764169862471,5.90691711,2932.7,2932.6,0.001]
["bitfinex","ETHUSD",1764169862670,5.90691711,2932.7,2932.2,0.001]
["bitfinex","ETHUSD",1764169862671,6.537723,2932.6,2932.2,0.001]
["bitfinex","ETHUSD",1764169862871,9.73917811,2932.4,2932.2,0.001]
["bitfinex","ETHUSD",1764169863102,0.72559411,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764169863390,0.1146,2931.8,2930.4,0.001]
["bitfinex","ETHUSD",1764169863593,18.64035303,2931.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169863888,0.3099,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169864091,0.5319,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169864290,0.1966,2931.8,2930.4,0.4742]
["bitfinex","ETHUSD",1764169864588,0.4659,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169864775,0.6879,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169864951,0.222,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169865151,0.4913,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1764169865350,0.222,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1764169865891,0.7029,2930.8,2930.4,0.001]
["bitfinex","ETHUSD",1764169866288,0.4999,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169866492,0.9808,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169866869,1.2028,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169867792,1.39563941,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169867984,0.4809,2931.2,2930.4,0.001]
["bitfinex","ETHUSD",1764169868166,0.4809,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1764169868366,0.4999,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169868690,0.222,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169869090,0.4809,2931.1,2930.4,0.001]
["bitfinex","ETHUSD",1764169869456,0.4809,2931.6,2930.4,0.001]
["bitfinex","ETHUSD",1764169869667,0.222,2931.5,2930.5,10.23716088]
["bitfinex","ETHUSD",1764169869870,0.4999,2930.6,2930.4,3.41343919]
["bitfinex","ETHUSD",1764169870070,0.222,2930.5,2930.4,3.41343919]
["bitfinex","ETHUSD",1764169870289,0.7578,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169871012,0.5358,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169871186,0.7578,2930.5,2930.4,3.41350341]
["bitfinex","ETHUSD",1764169871382,0.7578,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169871869,0.0549,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169872069,0.7578,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169872303,0.2769,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169872678,0.7578,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169873295,0.2769,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169873497,0.222,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169874177,0.2212,2930.5,2930.4,0.001]
["bitfinex","ETHUSD",1764169874576,0.4809,2930.9,2930.4,0.001]
["bitfinex","ETHUSD",1764169874797,0.002,2931.4,2930.4,0.001]
["bitfinex","ETHUSD",1764169874998,0.002,2931.4,2930.8,0.4835]
["bitfinex","ETHUSD",1764169875197,0.222,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1764169875506,0.222,2931.2,2930.6,0.405504]
["bitfinex","ETHUSD",1764169875807,0.002,2931.4,2930.8,0.405504]
["bitfinex","ETHUSD",1764169875975,0.222,2931.2,2930.8,0.405504]
["bitfinex","ETHUSD",1764169876306,0.4939,2930.9,2930.5,3.41238696]
["bitfinex","ETHUSD",1764169876506,0.0748,2930.8,2930.5,3.41238696]
["bitfinex","ETHUSD",1764169876726,6.32,2931.0,2930.5,10.23716088]
["bitfinex","ETHUSD",1764169877020,0.222,2930.9,2930.5,10.23716088]
["bitfinex","ETHUSD",1764169877198,6.542,2931.0,2930.6,0.869704]
["bitfinex","ETHUSD",1764169877392,6.32,2931.0,2930.6,0.405504]
["bitfinex","ETHUSD",1764169877589,6.32,2931.0,2930.5,10.23716088]
["bitfinex","ETHUSD",1764169877590,0.002,2931.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1764169878610,0.002,2931.4,2931.1,7.00537688]
["bitfinex","ETHUSD",1764169878901,0.002,2931.4,2931.3,0.889004]
["bitfinex","ETHUSD",1764169879332,0.002,2931.4,2931.3,1.353204]
["bitfinex","ETHUSD",1764169879700,0.002,2931.4,2931.3,4.76465966]
["bitfinex","ETHUSD",1764169880110,1e-08,2931.7,2931.6,0.889004]
["bitfinex","ETHUSD",1764169880419,0.4688,2933.4,2931.7,0.405504]
["bitfinex","ETHUSD",1764169880618,0.115,2933.2,2932.5,0.405504]
["bitfinex","ETHUSD",1764169881021,0.5818,2933.2,2932.4,0.405504]
["bitfinex","ETHUSD",1764169881419,0.1841,2932.5,2931.8,0.1812]
["bitfinex","ETHUSD",1764169881619,0.1121,2932.4,2931.9,0.405504]
["bitfinex","ETHUSD",1764169881924,0.4061,2932.5,2932.0,6.8212824]
["bitfinex","ETHUSD",1764169882338,0.002,2933.4,2932.5,0.405504]
["bitfinex","ETHUSD",1764169882504,0.1841,2932.9,2932.1,0.405504]
["bitfinex","ETHUSD",1764169882699,0.4668,2932.8,2932.1,0.405504]
["bitfinex","ETHUSD",1764169883317,0.1841,2932.9,2932.1,0.405504]
["bitfinex","ETHUSD",1764169883811,0.1841,2932.9,2932.2,10.23122568]
["bitfinex","ETHUSD",1764169884000,0.1841,2932.9,2932.2,6.82081712]
["bitfinex","ETHUSD",1764169884202,0.6509,2932.9,2932.2,6.82081712]
["bitfinex","ETHUSD",1764169884639,0.002,2933.4,2932.3,0.405504]
["bitfinex","ETHUSD",1764169884815,0.222,2933.3,2932.3,0.405504]
["bitfinex","ETHUSD",1764169885019,0.4668,2933.2,2932.3,0.405504]
["bitfinex","ETHUSD",1764169886160,0.4668,2933.2,2932.5,0.405504]
["bitfinex","ETHUSD",1764169886456,0.002,2933.4,2932.5,0.504804]
["bitfinex","ETHUSD",1764169886657,0.002,2933.4,2932.7,0.405504]
["bitfinex","ETHUSD",1764169886891,0.002,2933.4,2932.9,0.405504]
["bitfinex","ETHUSD",1764169887038,0.002,2933.4,2933.3,1.071004]
["bitfinex","ETHUSD",1764169887729,0.002,2933.4,2933.3,1.535204]
["bitfinex","ETHUSD",1764169888035,0.002,2933.4,2933.3,4.94433364]
["bitfinex","ETHUSD",1764169888827,0.002,2933.4,2933.3,4.48013364]
["bitfinex","ETHUSD",1764169889355,0.002,2933.4,2933.3,4.94433364]
["bitfinex","ETHUSD",1764169889942,0.002,2933.4,2933.3,4.48013364]
["bitfinex","ETHUSD",1764169890140,0.002,2933.4,2933.3,4.94433364]
["bitfinex","ETHUSD",1764169890345,0.002,2933.4,2933.3,5.04363364]
["bitfinex","ETHUSD",1764169893933,0.002,2933.4,2933.3,5.76922775]
["bitfinex","ETHUSD",1764169894687,1e-08,2933.7,2933.6,0.889004]
["bitfinex","ETHUSD",1764169895040,1e-08,2933.7,2933.3,6.81825928]
["bitfinex","ETHUSD",1764169895262,0.46680001,2933.7,2933.3,6.81825928]
["bitfinex","ETHUSD",1764169895574,0.46680001,2933.7,2933.3,3.40912964]
["bitfinex","ETHUSD",1764169895575,1e-08,2933.7,2933.3,3.40912964]
["bitfinex","ETHUSD",1764169895874,0.46680001,2933.7,2933.3,6.81825928]
["bitfinex","ETHUSD",1764169896074,0.46680001,2933.7,2932.9,10.22878377]
["bitfinex","ETHUSD",1764169896237,0.46680001,2933.7,2932.9,13.63837836]
["bitfinex","ETHUSD",1764169896569,0.46680001,2933.7,2932.9,10.22878377]
["bitfinex","ETHUSD",1764169896771,0.46680001,2933.7,2932.9,6.81918918]
["bitfinex","ETHUSD",1764169896933,0.46680001,2933.7,2932.9,10.22878377]
["bitfinex","ETHUSD",1764169897136,1e-08,2933.7,2933.0,0.4642]
["bitfinex","ETHUSD",1764169897371,1e-08,2933.7,2933.1,0.405504]
["bitfinex","ETHUSD",1764169897777,0.4668,2933.6,2932.9,10.22878377]
["bitfinex","ETHUSD",1764169898241,0.4668,2933.6,2932.9,6.81918918]
["bitfinex","ETHUSD",1764169898441,1e-08,2933.7,2932.9,13.63837836]
["bitfinex","ETHUSD",1764169898637,1e-08,2933.7,2933.0,0.405504]
["bitfinex","ETHUSD",1764169898870,0.222,2933.8,2933.0,0.405504]
["bitfinex","ETHUSD",1764169899460,0.8729,2933.9,2933.0,0.405504]
["bitfinex","ETHUSD",1764169899662,0.4668,2933.8,2933.0,0.405504]
["bitfinex","ETHUSD",1764169900439,0.4668,2933.8,2933.2,0.405504]
["bitfinex","ETHUSD",1764169900876,0.4939,2933.3,2933.2,0.405504]
["bitfinex","ETHUSD",1764169901049,0.4939,2933.3,2933.1,6.8187242]
["bitfinex","ETHUSD",1764169901250,0.1245,2933.2,2933.1,3.8148661]
["bitfinex","ETHUSD",1764169901462,0.4668,2933.7,2933.1,10.6335903]
["bitfinex","ETHUSD",1764169902658,0.4668,2933.7,2933.1,7.2242282]
["bitfinex","ETHUSD",1764169902982,0.222,2933.6,2933.1,7.2242282]
["bitfinex","ETHUSD",1764169903200,0.97614941,2933.9,2933.1,10.6335903]
["bitfinex","ETHUSD",1764169903347,0.6888,2933.8,2933.1,10.6335903]
["bitfinex","ETHUSD",1764169903669,0.92805435,2933.8,2933.1,10.6335903]
["bitfinex","ETHUSD",1764169903852,0.4668,2933.7,2933.1,10.6335903]
["bitfinex","ETHUSD",1764169904058,0.4668,2933.7,2933.1,7.2242282]
["bitfinex","ETHUSD",1764169904268,0.4668,2933.7,2933.1,3.8148661]
["bitfinex","ETHUSD",1764169904486,0.4615,2933.2,2933.1,3.8148661]
["bitfinex","ETHUSD",1764169904680,0.9514,2933.2,2932.1,10.23157461]
["bitfinex","ETHUSD",1764169904847,0.3557,2933.1,2932.1,13.64209948]
["bitfinex","ETHUSD",1764169905048,0.8456,2933.1,2932.2,0.72559411]
["bitfinex","ETHUSD",1764169905257,0.8456,2933.1,2932.1,13.64209948]
["bitfinex","ETHUSD",1764169905454,0.4899,2933.0,2932.1,13.64209948]
["bitfinex","ETHUSD",1764169905883,0.1944,2932.9,2932.1,10.23157461]
["bitfinex","ETHUSD",1764169906375,0.6843,2932.9,2932.1,10.23157461]
["bitfinex","ETHUSD",1764169906576,0.222,2932.8,2932.1,10.23157461]
["bitfinex","ETHUSD",1764169906782,0.222,2932.8,2932.4,0.405504]
["bitfinex","ETHUSD",1764169906945,0.1944,2932.9,2932.4,0.405504]
["bitfinex","ETHUSD",1764169907151,0.4615,2932.5,2932.3,6.82058452]
["bitfinex","ETHUSD",1764169907351,0.1132,2932.4,2932.3,3.41029226]
["bitfinex","ETHUSD",1764169907555,0.222,2932.8,2932.3,10.23087678]
["bitfinex","ETHUSD",1764169907882,0.7119,2932.8,2932.3,10.23087678]
["bitfinex","ETHUSD",1764169908082,0.1944,2932.9,2932.4,0.405504]
["bitfinex","ETHUSD",1764169908294,0.222,2932.8,2932.4,0.405504]
["bitfinex","ETHUSD",1764169908795,0.4615,2932.5,2932.4,3.81567996]
["bitfinex","ETHUSD",1764169909185,0.4899,2932.7,2932.4,7.22585592]
["bitfinex","ETHUSD",1764169909499,0.222,2932.8,2932.4,10.63603188]
["bitfinex","ETHUSD",1764169910000,0.4164,2932.9,2932.4,10.63703188]
["bitfinex","ETHUSD",1764169910768,0.4615,2932.5,2932.4,3.81667996]
["bitfinex","ETHUSD",1764169911180,0.4164,2932.9,2932.4,7.72185592]
["bitfinex","ETHUSD",1764169911383,0.4615,2932.5,2932.4,3.41117596]
["bitfinex","ETHUSD",1764169911579,0.222,2932.7,2932.4,10.23152788]
["bitfinex","ETHUSD",1764169912178,0.4615,2932.5,2932.4,3.41117596]
["bitfinex","ETHUSD",1764169912378,0.4615,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764169912592,0.9514,2932.5,2932.4,3.41117596]
["bitfinex","ETHUSD",1764169912793,0.9514,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764169913199,1.67699411,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764169913402,2.2078873,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764169913578,15.58512792,2932.5,2932.4,0.001]
["bitfinex","ETHUSD",1764169913785,15.58512792,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764169913786,19.118674,2932.3,2932.1,0.001]
["bitfinex","ETHUSD",1764169913999,19.49076025,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169914202,14.25139811,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169914519,13.56814011,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169914678,14.92495412,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169914882,14.92495412,2932.2,2931.8,0.001]
["bitfinex","ETHUSD",1764169914883,0.72559411,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169915178,1.2624224,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169915401,7.146785,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169915710,7.87237911,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169915923,6.72016702,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169916436,2.53583202,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169916740,1.74859411,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169917901,12.38144163,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169918325,18.70144163,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169918520,14.78584011,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169918720,11.23018611,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169919033,11.81626236,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169919898,14.56797836,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169920299,12.82111136,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169920629,15.81486888,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169920927,24.36732588,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764169921433,25.29285,2931.3,2930.1,0.001]
["bitfinex","ETHUSD",1764169921631,0.6559,2930.5,2930.2,3.41267404]
["bitfinex","ETHUSD",1764169921835,0.3438,2931.2,2930.1,0.183]
["bitfinex","ETHUSD",1764169922130,0.1944,2930.7,2930.4,3.41349537]
["bitfinex","ETHUSD",1764169922331,0.1944,2930.7,2930.4,6.82599878]
["bitfinex","ETHUSD",1764169922533,8.84684564,2931.6,2930.6,0.495]
["bitfinex","ETHUSD",1764169922534,0.4899,2931.4,2930.6,0.495]
["bitfinex","ETHUSD",1764169922734,0.222,2931.3,2930.6,0.495]
["bitfinex","ETHUSD",1764169923233,0.4899,2931.3,2930.7,6.82430818]
["bitfinex","ETHUSD",1764169923447,0.222,2931.2,2930.8,0.405504]
["bitfinex","ETHUSD",1764169923749,0.2212,2931.2,2930.8,0.405504]
["bitfinex","ETHUSD",1764169924044,0.1944,2931.9,2931.1,0.677]
["bitfinex","ETHUSD",1764169924231,1.02672472,2931.8,2931.1,0.495]
["bitfinex","ETHUSD",1764169924450,0.3149513,2931.7,2930.8,0.904604]
["bitfinex","ETHUSD",1764169924623,0.222,2931.6,2930.8,0.904604]
["bitfinex","ETHUSD",1764169925013,0.222,2931.6,2930.9,6.8238425]
["bitfinex","ETHUSD",1764169925214,0.222,2931.6,2930.9,10.23576375]
["bitfinex","ETHUSD",1764169925416,0.1944,2931.9,2931.0,0.405504]
["bitfinex","ETHUSD",1764169925643,0.222,2931.5,2931.0,0.405504]
["bitfinex","ETHUSD",1764169926108,0.222,2931.5,2931.1,0.182]
["bitfinex","ETHUSD",1764169926550,0.4815,2931.8,2931.1,0.182]
["bitfinex","ETHUSD",1764169926759,0.222,2931.7,2931.1,0.6709]
["bitfinex","ETHUSD",1764169927099,0.1944,2931.9,2931.2,6.8231441]
["bitfinex","ETHUSD",1764169927250,0.4815,2932.1,2931.2,10.23471615]
["bitfinex","ETHUSD",1764169927413,0.222,2932.0,2931.2,6.8231441]
["bitfinex","ETHUSD",1764169927620,0.94759411,2932.0,2931.2,6.8231441]
["bitfinex","ETHUSD",1764169927952,1.16246311,2931.9,2931.2,6.8231441]
["bitfinex","ETHUSD",1764169928156,0.6785,2931.9,2931.2,10.23471615]
["bitfinex","ETHUSD",1764169928520,0.222,2931.8,2931.2,10.23471615]
["bitfinex","ETHUSD",1764169928863,0.222,2931.7,2931.3,0.894404]
["bitfinex","ETHUSD",1764169929166,0.222,2931.6,2931.4,6.82267858]
["bitfinex","ETHUSD",1764169929326,0.72559411,2932.0,2931.5,0.405504]
["bitfinex","ETHUSD",1764169929512,0.72559411,2932.0,2931.5,1.381604]
["bitfinex","ETHUSD",1764169929711,0.222,2931.9,2931.5,1.381604]
["bitfinex","ETHUSD",1764169929936,0.222,2931.9,2931.5,0.892704]
["bitfinex","ETHUSD",1764169930443,6.32,2932.1,2931.5,0.892704]
["bitfinex","ETHUSD",1764169930617,0.222,2932.0,2931.6,0.4889]
["bitfinex","ETHUSD",1764169930832,6.32,2932.1,2931.6,0.4889]
["bitfinex","ETHUSD",1764169931035,6.32,2932.4,2931.8,0.405504]
["bitfinex","ETHUSD",1764169931230,0.72559411,2932.3,2931.8,0.405504]
["bitfinex","ETHUSD",1764169931435,0.222,2932.2,2931.8,0.894404]
["bitfinex","ETHUSD",1764169931956,6.32,2932.4,2932.0,0.405504]
["bitfinex","ETHUSD",1764169932156,6.32,2932.7,2932.3,0.4872]
["bitfinex","ETHUSD",1764169932362,0.222,2932.6,2932.3,0.4872]
["bitfinex","ETHUSD",1764169932567,0.94759411,2932.6,2932.1,0.1812]
["bitfinex","ETHUSD",1764169933142,0.72559411,2932.6,2932.2,6.82081712]
["bitfinex","ETHUSD",1764169933476,0.222,2932.5,2932.2,6.82081712]
["bitfinex","ETHUSD",1764169934251,0.72559411,2932.6,2932.2,10.23122568]
["bitfinex","ETHUSD",1764169934447,0.222,2932.5,2932.3,0.867204]
["bitfinex","ETHUSD",1764169934764,0.72559411,2933.2,2932.5,0.405504]
["bitfinex","ETHUSD",1764169934962,1.06945531,2933.1,2932.5,0.405504]
["bitfinex","ETHUSD",1764169935140,0.002,2933.7,2932.7,0.405504]
["bitfinex","ETHUSD",1764169935345,0.222,2933.6,2933.1,0.405504]
["bitfinex","ETHUSD",1764169935862,0.4899,2933.6,2932.9,0.405504]
["bitfinex","ETHUSD",1764169936061,0.222,2933.5,2932.9,0.405504]
["bitfinex","ETHUSD",1764169936299,0.222,2933.5,2932.9,0.867204]
["bitfinex","ETHUSD",1764169936595,0.222,2933.5,2932.9,0.405504]
["bitfinex","ETHUSD",1764169936942,0.222,2933.5,2932.1,4.05338336]
["bitfinex","ETHUSD",1764169936943,0.7119,2933.5,2932.1,4.05338336]
["bitfinex","ETHUSD",1764169937138,0.4899,2933.4,2932.2,7.28251712]
["bitfinex","ETHUSD",1764169937338,0.222,2933.3,2932.2,14.10333424]
["bitfinex","ETHUSD",1764169937569,0.222,2933.3,2932.3,0.405504]
["bitfinex","ETHUSD",1764169938394,0.7119,2933.3,2932.3,0.405504]
["bitfinex","ETHUSD",1764169939114,1.48006597,2933.6,2932.3,0.867204]
["bitfinex","ETHUSD",1764169939409,0.4919,2933.7,2932.5,0.405504]
["bitfinex","ETHUSD",1764169939698,0.53661535,2933.6,2932.5,0.405504]
["bitfinex","ETHUSD",1764169940000,3.003641,2933.5,2932.5,0.405504]
["bitfinex","ETHUSD",1764169940201,0.72559411,2933.4,2932.5,0.405504]
["bitfinex","ETHUSD",1764169940401,0.4899,2933.4,2932.5,0.405504]
["bitfinex","ETHUSD",1764169940696,0.4899,2933.3,2932.5,0.405504]
["bitfinex","ETHUSD",1764169941102,0.5611,2932.6,2931.2,7.2848441]
["bitfinex","ETHUSD",1764169941403,0.72559411,2932.4,2931.2,10.69641615]
["bitfinex","ETHUSD",1764169941570,0.45505637,2932.3,2931.2,10.23471615]
["bitfinex","ETHUSD",1764169941769,0.94495637,2932.3,2931.3,0.405504]
["bitfinex","ETHUSD",1764169941971,0.94495637,2932.3,2931.2,10.23471615]
["bitfinex","ETHUSD",1764169942302,0.4899,2932.2,2931.2,10.23471615]
["bitfinex","ETHUSD",1764169942488,0.4899,2932.2,2931.3,0.405504]
["bitfinex","ETHUSD",1764169943275,0.4899,2932.2,2931.5,0.405504]
["bitfinex","ETHUSD",1764169944073,0.4899,2932.2,2931.4,6.82267858]
["bitfinex","ETHUSD",1764169944894,1.21549411,2932.2,2931.4,3.41133929]
["bitfinex","ETHUSD",1764169945107,0.46257874,2932.1,2931.4,6.82267858]
["bitfinex","ETHUSD",1764169945406,0.46257874,2932.1,2931.3,3.41143378]
["bitfinex","ETHUSD",1764169945407,0.4899,2932.1,2931.3,3.41143378]
["bitfinex","ETHUSD",1764169945814,0.002,2932.2,2932.0,0.4694]
["bitfinex","ETHUSD",1764169946031,0.6777,2932.1,2931.4,0.405504]
["bitfinex","ETHUSD",1764169946325,0.6777,2932.1,2931.2,13.6462882]
["bitfinex","ETHUSD",1764169946326,0.6777,2932.1,2931.3,0.405504]
["bitfinex","ETHUSD",1764169946629,0.6777,2932.1,2931.3,0.867204]
["bitfinex","ETHUSD",1764169947423,0.6777,2932.1,2931.5,0.405504]
["bitfinex","ETHUSD",1764169947924,0.4899,2932.0,2931.5,0.405504]
["bitfinex","ETHUSD",1764169948113,6.8099,2932.0,2931.4,10.23401787]
["bitfinex","ETHUSD",1764169948431,0.002,2932.2,2932.0,0.405504]
["bitfinex","ETHUSD",1764169948598,0.002,2932.2,2932.1,1.056104]
["bitfinex","ETHUSD",1764169949117,0.002,2932.2,2932.1,1.617104]
["bitfinex","ETHUSD",1764169949644,0.002,2932.2,2932.1,4.92832887]
["bitfinex","ETHUSD",1764169949806,0.002,2932.2,2932.1,4.46662887]
["bitfinex","ETHUSD",1764169951508,0.002,2932.2,2932.1,3.81602887]
["bitfinex","ETHUSD",1764169952422,0.002,2932.2,2932.1,4.46662887]
["bitfinex","ETHUSD",1764169952935,0.002,2932.2,2932.1,3.81602887]
["bitfinex","ETHUSD",1764169953132,0.002,2932.2,2932.1,4.46662887]
["bitfinex","ETHUSD",1764169953925,0.002,2932.2,2932.1,3.41052487]
["bitfinex","ETHUSD",1764169954130,0.002,2932.2,2932.1,4.06112487]
["bitfinex","ETHUSD",1764169954327,0.002,2932.5,2932.2,0.405504]
["bitfinex","ETHUSD",1764169954637,0.002,2933.7,2932.9,0.405504]
["bitfinex","ETHUSD",1764169955025,0.002,2933.7,2933.0,0.4617]
["bitfinex","ETHUSD",1764169955231,0.002,2933.7,2933.1,0.405504]
["bitfinex","ETHUSD",1764169955427,0.4919,2933.7,2932.6,0.405504]
["bitfinex","ETHUSD",1764169955647,0.4919,2933.7,2932.7,10.63498536]
["bitfinex","ETHUSD",1764169956251,1.21749411,2933.7,2932.7,7.22515824]
["bitfinex","ETHUSD",1764169956430,0.4847127,2933.6,2932.7,6.81965424]
["bitfinex","ETHUSD",1764169956633,1.70020681,2933.6,2932.7,6.81965424]
["bitfinex","ETHUSD",1764169956840,0.1948,2932.8,2932.5,3.41005967]
["bitfinex","ETHUSD",1764169957340,0.221,2932.7,2932.6,0.405504]
["bitfinex","ETHUSD",1764169957549,0.221,2932.7,2932.6,3.81544739]
["bitfinex","ETHUSD",1764169958827,0.221,2932.7,2932.6,3.40994339]
["bitfinex","ETHUSD",1764169959332,0.6777,2932.7,2932.3,6.82058452]
["bitfinex","ETHUSD",1764169959531,0.6777,2932.7,2932.4,0.405504]
["bitfinex","ETHUSD",1764169959735,0.6777,2932.7,2932.5,3.41005967]
["bitfinex","ETHUSD",1764169959962,0.6777,2932.7,2932.2,3.41037994]
["bitfinex","ETHUSD",1764169960263,1.1676,2932.7,2932.2,3.41037994]
["bitfinex","ETHUSD",1764169960558,0.0957,2932.3,2932.2,3.41037994]
["bitfinex","ETHUSD",1764169960726,1.23858,2932.6,2932.2,3.41037994]
["bitfinex","ETHUSD",1764169960930,0.221,2932.5,2932.2,6.8207885]
["bitfinex","ETHUSD",1764169961334,0.221,2932.5,2932.2,3.41037994]
["bitfinex","ETHUSD",1764169961536,0.221,2932.5,2932.2,6.8207885]
["bitfinex","ETHUSD",1764169961833,0.221,2932.5,2931.9,0.405504]
["bitfinex","ETHUSD",1764169962034,0.998878,2932.5,2931.9,0.405504]
["bitfinex","ETHUSD",1764169962264,0.777878,2932.5,2931.9,0.405504]
["bitfinex","ETHUSD",1764169962466,0.221,2932.4,2931.9,0.405504]
["bitfinex","ETHUSD",1764169962847,6.3192,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1764169963045,0.221,2932.6,2932.1,0.001]
["bitfinex","ETHUSD",1764169963262,0.221,2932.6,2932.1,0.1822]
["bitfinex","ETHUSD",1764169963971,0.221,2932.6,2932.2,6.82081712]
["bitfinex","ETHUSD",1764169964175,0.221,2932.5,2932.3,0.405504]
["bitfinex","ETHUSD",1764169964722,0.221,2932.5,2932.4,0.4715]
["bitfinex","ETHUSD",1764169965373,0.221,2932.5,2932.3,0.405504]
["bitfinex","ETHUSD",1764169965941,0.221,2932.5,2932.4,3.41017596]
["bitfinex","ETHUSD",1764169967185,1.80172,2932.5,2932.1,0.001]
["bitfinex","ETHUSD",1764169967364,0.4513,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169967869,0.9233,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169969295,9.58902867,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169969598,6.17862011,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169969906,5.48723874,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169971814,1.86989411,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169972197,5.00093911,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169972915,8.41054767,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169973214,5.00013911,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169973899,1.64809411,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169974074,1.68192211,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169974275,0.94659411,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169974475,1.26273575,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169974714,2.18943575,2932.2,2932.1,0.001]
["bitfinex","ETHUSD",1764169974932,6.3192,2932.7,2932.1,0.001]
["bitfinex","ETHUSD",1764169974933,0.9114681,2933.4,2932.2,0.405504]
["bitfinex","ETHUSD",1764169975134,0.002,2934.0,2932.2,0.405504]
["bitfinex","ETHUSD",1764169975135,0.002,2934.0,2933.4,0.877004]
["bitfinex","ETHUSD",1764169975414,0.002,2934.0,2932.4,0.72559411]
["bitfinex","ETHUSD",1764169975415,12.477145,2935.7,2934.2,0.4715]
["bitfinex","ETHUSD",1764169975720,0.7285834,2935.6,2934.7,0.405504]
["bitfinex","ETHUSD",1764169975916,0.221,2935.5,2934.7,0.405504]
["bitfinex","ETHUSD",1764169976132,0.221,2935.5,2934.8,0.405504]
["bitfinex","ETHUSD",1764169976298,0.221,2935.5,2934.8,0.884204]
["bitfinex","ETHUSD",1764169976503,0.221,2935.5,2935.0,0.405504]
["bitfinex","ETHUSD",1764169976936,0.221,2935.5,2935.0,0.884204]
["bitfinex","ETHUSD",1764169978136,0.221,2935.5,2935.0,0.405504]
["bitfinex","ETHUSD",1764169978313,0.221,2935.5,2934.8,3.4073675]
["bitfinex","ETHUSD",1764169978638,3.7868,2935.4,2934.7,0.405504]
["bitfinex","ETHUSD",1764169978952,0.30236566,2936.0,2934.7,0.405504]
["bitfinex","ETHUSD",1764169978953,0.221,2935.3,2934.7,0.405504]
["bitfinex","ETHUSD",1764169979639,0.221,2935.3,2934.3,4.06697767]
["bitfinex","ETHUSD",1764169979942,3.645185,2935.8,2934.3,3.58836293]
["bitfinex","ETHUSD",1764169980124,3.398026,2935.6,2934.3,7.47503075]
["bitfinex","ETHUSD",1764169980306,0.5608026,2935.5,2934.4,0.4787]
["bitfinex","ETHUSD",1764169980509,3.942364,2935.4,2934.7,0.405504]
["bitfinex","ETHUSD",1764169981019,0.72559411,2935.3,2934.7,0.405504]
["bitfinex","ETHUSD",1764169981328,1.19759411,2935.3,2934.6,0.405504]
["bitfinex","ETHUSD",1764169981517,0.72559411,2935.1,2934.6,0.405504]
["bitfinex","ETHUSD",1764169981859,0.002,2935.2,2935.0,0.405504]
["bitfinex","ETHUSD",1764169982147,0.30236566,2936.0,2935.0,0.405504]
["bitfinex","ETHUSD",1764169982148,0.11076566,2936.0,2935.2,0.405504]
["bitfinex","ETHUSD",1764169982368,0.1916,2937.6,2936.0,0.405504]
["bitfinex","ETHUSD",1764169982508,0.1916,2937.6,2937.1,0.405504]
["bitfinex","ETHUSD",1764169982704,0.221,2937.5,2937.1,0.884204]
["bitfinex","ETHUSD",1764169983041,0.221,2937.5,2937.1,0.405504]
["bitfinex","ETHUSD",1764169983353,0.1916,2938.5,2937.3,0.405504]
["bitfinex","ETHUSD",1764169983593,0.221,2938.4,2937.5,0.405504]
["bitfinex","ETHUSD",1764169983761,6.338342,2938.3,2936.9,0.1804]
["bitfinex","ETHUSD",1764169983964,6.338342,2938.3,2937.0,0.405504]
["bitfinex","ETHUSD",1764169984155,0.72559411,2938.0,2937.0,0.405504]
["bitfinex","ETHUSD",1764169984352,2.408996,2937.8,2937.0,0.884204]
["bitfinex","ETHUSD",1764169984694,2.408996,2937.8,2937.2,0.405504]
["bitfinex","ETHUSD",1764169985387,5.81300178,2937.8,2937.1,0.405504]
["bitfinex","ETHUSD",1764169985593,0.60340018,2937.7,2937.0,6.80965266]
["bitfinex","ETHUSD",1764169985790,0.60340018,2937.7,2936.4,0.405504]
["bitfinex","ETHUSD",1764169985791,1.07180018,2937.7,2936.4,0.405504]
["bitfinex","ETHUSD",1764169985945,1.07180018,2937.7,2936.7,0.405504]
["bitfinex","ETHUSD",1764169986153,0.221,2937.6,2936.7,0.504804]
["bitfinex","ETHUSD",1764169986462,0.221,2937.6,2936.8,0.405504]
["bitfinex","ETHUSD",1764169986786,0.221,2937.6,2936.5,6.8108292]
["bitfinex","ETHUSD",1764169986787,0.72559411,2937.5,2936.5,6.8108292]
["bitfinex","ETHUSD",1764169987086,0.72559411,2937.5,2936.6,0.405504]
["bitfinex","ETHUSD",1764169987320,3.567376,2937.4,2936.4,6.81102145]
["bitfinex","ETHUSD",1764169987520,0.42929701,2937.3,2936.4,6.81102145]
["bitfinex","ETHUSD",1764169987707,0.4684,2937.4,2936.4,6.81102145]
["bitfinex","ETHUSD",1764169987875,0.72559411,2937.2,2936.0,0.1804]
["bitfinex","ETHUSD",1764169988076,13.6051,2936.9,2936.0,3.58636246]
["bitfinex","ETHUSD",1764169988288,0.72559411,2936.6,2935.6,0.4956]
["bitfinex","ETHUSD",1764169988493,0.2647,2936.8,2935.6,0.4956]
["bitfinex","ETHUSD",1764169988707,0.2647,2936.8,2935.7,6.8126852]
["bitfinex","ETHUSD",1764169988708,0.72559411,2936.7,2935.7,6.8126852]
["bitfinex","ETHUSD",1764169989018,0.66054033,2936.6,2935.8,0.405504]
["bitfinex","ETHUSD",1764169989227,0.221,2936.6,2935.8,0.405504]
["bitfinex","ETHUSD",1764169989379,0.221,2936.6,2935.7,6.8126852]
["bitfinex","ETHUSD",1764169989818,0.221,2936.6,2935.7,0.405504]
["bitfinex","ETHUSD",1764169990023,0.221,2936.6,2935.9,0.405504]
["bitfinex","ETHUSD",1764169990316,0.4684,2936.5,2935.7,0.405504]
["bitfinex","ETHUSD",1764169990623,0.94659411,2936.6,2935.6,6.81289845]
["bitfinex","ETHUSD",1764169990805,0.94659411,2936.6,2935.1,1.22119411]
["bitfinex","ETHUSD",1764169990806,16.796359,2936.3,2935.1,1.22119411]
["bitfinex","ETHUSD",1764169990980,0.72559411,2936.2,2935.1,0.4956]
["bitfinex","ETHUSD",1764169991181,0.4684,2936.3,2935.1,0.4956]
["bitfinex","ETHUSD",1764169991803,0.4684,2936.3,2935.2,0.405504]
["bitfinex","ETHUSD",1764169992282,0.4684,2936.3,2935.2,0.4956]
["bitfinex","ETHUSD",1764169992703,1.19399411,2936.3,2935.4,0.405504]
["bitfinex","ETHUSD",1764169993020,12.668105,2936.1,2934.7,0.4956]
["bitfinex","ETHUSD",1764169993180,9.05175,2935.9,2934.9,3.60215888]
["bitfinex","ETHUSD",1764169993381,9.05175,2935.9,2934.8,3.4072949]
["bitfinex","ETHUSD",1764169993621,0.5121,2935.8,2934.6,3.40759142]
["bitfinex","ETHUSD",1764169993837,0.72559411,2935.6,2934.6,6.81521085]
["bitfinex","ETHUSD",1764169994125,8.894082,2935.7,2934.4,3.40785169]
["bitfinex","ETHUSD",1764169994126,10.108223,2935.4,2934.4,3.40785169]
["bitfinex","ETHUSD",1764169994324,10.108223,2935.4,2933.7,3.40862673]
["bitfinex","ETHUSD",1764169994325,0.72559411,2935.3,2933.8,0.4612]
["bitfinex","ETHUSD",1764169994478,1.18296761,2935.5,2933.9,0.4612]
["bitfinex","ETHUSD",1764169994479,0.96196761,2935.5,2933.9,0.4612]
["bitfinex","ETHUSD",1764169994681,4.13251836,2935.2,2934.0,6.81663258]
["bitfinex","ETHUSD",1764169994881,0.72559411,2935.1,2933.9,7.27795704]
["bitfinex","ETHUSD",1764169995093,1.17629411,2935.1,2933.9,6.81675704]
["bitfinex","ETHUSD",1764169995277,0.4507,2935.0,2933.9,6.81675704]
["bitfinex","ETHUSD",1764169995680,1.13179411,2934.9,2934.0,0.4612]
["bitfinex","ETHUSD",1764169996038,1.67944673,2934.9,2934.0,0.4612]
["bitfinex","ETHUSD",1764169996184,1.13179411,2934.9,2934.0,0.4612]
["bitfinex","ETHUSD",1764169996386,0.4507,2934.8,2933.9,6.81675704]
["bitfinex","ETHUSD",1764169996585,0.221,2934.7,2934.0,0.4612]
["bitfinex","ETHUSD",1764169996808,0.221,2934.7,2934.1,6.81640024]
["bitfinex","ETHUSD",1764169997307,0.221,2934.7,2934.1,3.40820012]
["bitfinex","ETHUSD",1764169997512,0.221,2934.7,2934.1,6.81640024]
["bitfinex","ETHUSD",1764169997715,0.2202,2934.7,2934.1,6.81640024]
["bitfinex","ETHUSD",1764169997891,0.221,2934.8,2934.1,7.27760024]
["bitfinex","ETHUSD",1764169998098,0.221,2934.7,2934.2,0.405504]
["bitfinex","ETHUSD",1764169998328,0.76929411,2935.8,2934.2,0.866704]
["bitfinex","ETHUSD",1764169998329,0.0437,2935.8,2934.2,0.866704]
["bitfinex","ETHUSD",1764169998563,2.836001,2935.7,2934.7,0.405504]
["bitfinex","ETHUSD",1764169998830,3.240243,2935.6,2934.8,6.81477442]
["bitfinex","ETHUSD",1764169999026,0.1852,2936.0,2934.9,0.405504]
["bitfinex","ETHUSD",1764169999241,0.221,2935.9,2934.9,0.866704]
["bitfinex","ETHUSD",1764169999524,0.6717,2935.9,2934.9,0.866704]
["bitfinex","ETHUSD",1764169999825,0.1852,2936.0,2935.1,0.405504]
["bitfinex","ETHUSD",1764170000027,0.221,2935.8,2935.1,0.405504]
["bitfinex","ETHUSD",1764170000203,0.221,2935.9,2935.2,0.1876]
["bitfinex","ETHUSD",1764170000405,0.221,2935.9,2935.3,0.405504]
["bitfinex","ETHUSD",1764170000613,0.221,2935.9,2935.3,0.866704]
["bitfinex","ETHUSD",1764170000912,0.28,2935.9,2935.3,4.27346898]
["bitfinex","ETHUSD",1764170001100,0.28,2935.9,2935.3,7.21907577]
["bitfinex","ETHUSD",1764170001303,0.4062,2936.3,2935.5,0.405504]
["bitfinex","ETHUSD",1764170001824,0.4062,2936.3,2935.5,0.4612]
["bitfinex","ETHUSD",1764170001992,0.221,2936.3,2935.5,0.4612]
["bitfinex","ETHUSD",1764170002199,0.1852,2936.5,2935.6,0.405504]
["bitfinex","ETHUSD",1764170002429,0.1953,2937.1,2935.6,0.405504]
["bitfinex","ETHUSD",1764170002430,8.153654,2937.0,2935.6,0.504804]
["bitfinex","ETHUSD",1764170002632,0.221,2936.9,2935.7,0.4612]
["bitfinex","ETHUSD",1764170002854,0.4062,2936.9,2936.0,0.405504]
["bitfinex","ETHUSD",1764170003040,0.4507,2937.6,2936.8,0.1876]
["bitfinex","ETHUSD",1764170003244,0.72536503,2937.6,2936.8,0.6488]
["bitfinex","ETHUSD",1764170003454,0.002,2937.7,2937.3,0.593104]
["bitfinex","ETHUSD",1764170003843,0.002,2937.7,2937.3,0.6488]
["bitfinex","ETHUSD",1764170004032,0.002,2937.7,2937.3,1.054304]
["bitfinex","ETHUSD",1764170004234,0.002,2937.7,2937.3,1.05109005]
["bitfinex","ETHUSD",1764170004835,0.002,2937.7,2937.3,3.58887316]
["bitfinex","ETHUSD",1764170005040,0.002,2937.7,2937.3,3.99437716]
["bitfinex","ETHUSD",1764170005258,0.002,2937.7,2937.3,4.45557716]
["bitfinex","ETHUSD",1764170006108,0.002,2937.7,2937.3,3.99437716]
["bitfinex","ETHUSD",1764170006245,0.223,2937.7,2937.3,3.99437716]
["bitfinex","ETHUSD",1764170006579,0.223,2937.7,2937.2,3.40455415]
["bitfinex","ETHUSD",1764170007255,0.223,2937.7,2937.1,3.5923069]
["bitfinex","ETHUSD",1764170007463,2.68048,2937.3,2936.2,0.1876]
["bitfinex","ETHUSD",1764170007650,0.72559411,2937.0,2936.1,0.4612]
["bitfinex","ETHUSD",1764170007990,0.221,2936.9,2936.1,0.4612]
["bitfinex","ETHUSD",1764170008679,0.4062,2936.9,2936.1,0.4612]
["bitfinex","ETHUSD",1764170008854,0.4062,2936.9,2936.2,0.405504]
["bitfinex","ETHUSD",1764170009055,0.4062,2936.9,2936.3,3.40564656]
["bitfinex","ETHUSD",1764170009261,5.03547779,2936.9,2935.7,0.4612]
["bitfinex","ETHUSD",1764170009577,5.03547779,2936.9,2935.8,6.81245316]
["bitfinex","ETHUSD",1764170009578,5.48617779,2936.9,2935.8,6.81245316]
["bitfinex","ETHUSD",1764170009959,0.72559411,2936.7,2935.8,6.81245316]
["bitfinex","ETHUSD",1764170010164,0.72559411,2936.6,2935.8,6.81245316]
["bitfinex","ETHUSD",1764170010387,1.17629411,2936.8,2935.8,3.40622658]
["bitfinex","ETHUSD",1764170010563,1.33981328,2936.7,2935.7,3.8675244]
["bitfinex","ETHUSD",1764170010764,0.72559411,2936.5,2935.6,3.59402903]
["bitfinex","ETHUSD",1764170010984,2.603463,2936.4,2935.6,7.00048767]
["bitfinex","ETHUSD",1764170011169,0.88911328,2936.7,2935.6,3.59402903]
["bitfinex","ETHUSD",1764170011372,0.221,2936.6,2935.8,0.405504]
["bitfinex","ETHUSD",1764170012859,0.221,2936.7,2935.9,0.4612]
["bitfinex","ETHUSD",1764170013088,0.221,2936.7,2936.0,6.8119891]
["bitfinex","ETHUSD",1764170013967,0.221,2936.7,2936.0,10.21798365]
["bitfinex","ETHUSD",1764170014594,0.221,2936.7,2936.0,10.67918365]
["bitfinex","ETHUSD",1764170015461,0.221,2936.7,2936.0,7.2731891]
["bitfinex","ETHUSD",1764170015889,0.221,2936.7,2936.0,10.67918365]
["bitfinex","ETHUSD",1764170016769,0.221,2936.7,2936.0,7.2731891]
["bitfinex","ETHUSD",1764170018004,0.221,2936.7,2936.0,6.8119891]
["bitfinex","ETHUSD",1764170018381,0.221,2936.7,2936.0,3.40599455]
["bitfinex","ETHUSD",1764170018382,0.6717,2936.7,2936.0,3.40599455]
["bitfinex","ETHUSD",1764170018589,0.2948,2936.1,2934.5,0.4612]
["bitfinex","ETHUSD",1764170018770,0.2948,2936.1,2934.6,3.40859471]
["bitfinex","ETHUSD",1764170018771,8.83564854,2935.3,2934.6,3.40859471]
["bitfinex","ETHUSD",1764170018969,0.72559411,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1764170019219,4.98943652,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1764170019507,4.31491975,2935.8,2934.6,0.001]
["bitfinex","ETHUSD",1764170019508,0.221,2935.1,2934.6,0.001]
["bitfinex","ETHUSD",1764170019873,0.221,2935.0,2934.7,0.4612]
["bitfinex","ETHUSD",1764170020074,0.221,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764170020476,0.6717,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764170020901,0.4507,2934.9,2934.6,0.001]
["bitfinex","ETHUSD",1764170021305,0.1852,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1764170021475,0.221,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1764170021675,0.74747419,2935.4,2934.6,0.001]
["bitfinex","ETHUSD",1764170022003,0.72559411,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1764170022215,0.1852,2935.5,2934.6,0.001]
["bitfinex","ETHUSD",1764170022508,0.221,2935.7,2935.4,0.4799]
["bitfinex","ETHUSD",1764170022705,0.1844,2936.2,2935.3,0.1876]
["bitfinex","ETHUSD",1764170022706,0.221,2935.6,2935.3,0.1876]
["bitfinex","ETHUSD",1764170022892,0.1844,2936.2,2935.3,0.6488]
["bitfinex","ETHUSD",1764170023092,0.221,2936.1,2935.6,6.81291728]
["bitfinex","ETHUSD",1764170023497,0.221,2936.1,2935.6,3.40645864]
["bitfinex","ETHUSD",1764170023804,0.221,2936.1,2935.6,6.81291728]
["bitfinex","ETHUSD",1764170025204,0.221,2936.1,2935.4,6.81338148]
["bitfinex","ETHUSD",1764170026682,0.89346,2936.1,2935.4,6.81338148]
["bitfinex","ETHUSD",1764170027182,0.221,2936.1,2935.2,3.40692286]
["bitfinex","ETHUSD",1764170027378,0.221,2936.1,2935.2,10.68916858]
["bitfinex","ETHUSD",1764170027580,0.1844,2936.2,2935.4,0.405504]
["bitfinex","ETHUSD",1764170027907,0.221,2936.1,2935.4,0.405504]
["bitfinex","ETHUSD",1764170028207,0.221,2936.1,2935.5,0.4684]
["bitfinex","ETHUSD",1764170029286,0.221,2936.1,2935.6,6.81291728]
["bitfinex","ETHUSD",1764170029486,0.221,2936.1,2935.6,10.21937592]
["bitfinex","ETHUSD",1764170029683,0.72559411,2936.2,2935.7,0.873904]
["bitfinex","ETHUSD",1764170029998,0.221,2936.1,2935.7,0.873904]
["bitfinex","ETHUSD",1764170030199,0.221,2936.1,2935.6,6.81291728]
["bitfinex","ETHUSD",1764170030386,0.4689,2936.0,2935.6,3.40645864]
["bitfinex","ETHUSD",1764170030586,0.327,2935.7,2935.2,3.40692286]
["bitfinex","ETHUSD",1764170030784,0.72559411,2936.2,2935.2,6.81384572]
["bitfinex","ETHUSD",1764170030984,0.221,2936.1,2935.2,7.28224572]
["bitfinex","ETHUSD",1764170031183,4.13158866,2936.0,2934.8,6.81473475]
["bitfinex","ETHUSD",1764170031407,0.72559411,2936.0,2935.1,0.1999]
["bitfinex","ETHUSD",1764170031816,0.0569,2935.9,2935.1,0.1999]
["bitfinex","ETHUSD",1764170032116,0.2701,2935.2,2934.8,3.40734754]
["bitfinex","ETHUSD",1764170032290,0.221,2935.2,2934.7,6.81496506]
["bitfinex","ETHUSD",1764170032505,0.221,2935.2,2934.7,10.22246838]
["bitfinex","ETHUSD",1764170032717,0.221,2935.2,2934.8,0.4684]
["bitfinex","ETHUSD",1764170033528,0.221,2935.2,2934.9,6.81454222]
["bitfinex","ETHUSD",1764170033895,0.221,2935.2,2934.9,7.28294222]
["bitfinex","ETHUSD",1764170034926,0.221,2935.2,2934.8,6.8147213]
["bitfinex","ETHUSD",1764170035427,3.40602044,2936.0,2934.6,0.001]
["bitfinex","ETHUSD",1764170035428,0.90863693,2936.8,2935.3,0.405504]
["bitfinex","ETHUSD",1764170035614,0.72559411,2936.3,2935.5,0.452]
["bitfinex","ETHUSD",1764170035934,0.6615,2936.5,2935.6,0.4684]
["bitfinex","ETHUSD",1764170036161,0.221,2936.4,2935.6,0.4684]
["bitfinex","ETHUSD",1764170037416,0.221,2936.4,2935.7,6.8126852]
["bitfinex","ETHUSD",1764170038148,0.6899,2936.4,2935.6,3.40642941]
["bitfinex","ETHUSD",1764170038307,6.82621,2936.3,2935.6,3.40642941]
["bitfinex","ETHUSD",1764170038645,1.09216406,2936.2,2935.6,6.81288805]
["bitfinex","ETHUSD",1764170038812,0.4689,2936.2,2935.6,6.81288805]
["bitfinex","ETHUSD",1764170039019,0.4689,2936.2,2935.6,3.40642941]
["bitfinex","ETHUSD",1764170039531,1.19449411,2936.2,2935.2,3.40688945]
["bitfinex","ETHUSD",1764170039843,0.4689,2936.2,2935.2,10.22073517]
["bitfinex","ETHUSD",1764170040065,1.19449411,2936.2,2935.2,10.22073517]
["bitfinex","ETHUSD",1764170040265,0.46002066,2936.1,2935.2,6.81381231]
["bitfinex","ETHUSD",1764170040456,0.92892066,2936.1,2935.2,3.40688945]
["bitfinex","ETHUSD",1764170040654,0.92892066,2936.1,2935.2,10.22073517]
["bitfinex","ETHUSD",1764170040832,0.1872,2936.9,2936.0,0.452]
["bitfinex","ETHUSD",1764170041032,0.6899,2936.8,2935.4,0.0993]
["bitfinex","ETHUSD",1764170041335,0.1872,2936.9,2935.3,1.41499411]
["bitfinex","ETHUSD",1764170041336,0.221,2936.7,2935.8,0.405504]
["bitfinex","ETHUSD",1764170041538,0.1872,2936.9,2935.8,0.405504]
["bitfinex","ETHUSD",1764170041539,0.221,2936.6,2935.9,0.4684]
["bitfinex","ETHUSD",1764170043343,0.6899,2936.6,2935.6,10.21937592]
["bitfinex","ETHUSD",1764170043548,0.6899,2936.6,2935.6,10.68777592]
["bitfinex","ETHUSD",1764170043746,0.4689,2936.5,2935.6,7.28131728]
["bitfinex","ETHUSD",1764170043953,0.1872,2936.9,2935.7,0.405504]
["bitfinex","ETHUSD",1764170044181,0.002,2936.9,2936.8,0.857504]
["bitfinex","ETHUSD",1764170044361,0.002,2937.3,2936.9,0.405504]
["bitfinex","ETHUSD",1764170044564,0.002,2937.6,2937.3,0.857504]
["bitfinex","ETHUSD",1764170044741,0.002,2937.6,2937.5,0.956804]
["bitfinex","ETHUSD",1764170045169,0.002,2937.6,2937.5,0.452]
["bitfinex","ETHUSD",1764170045341,0.002,2937.6,2937.5,1.325904]
["bitfinex","ETHUSD",1764170045677,0.002,2937.6,2937.5,4.82945931]
["bitfinex","ETHUSD",1764170045969,0.002,2937.6,2937.5,4.26175931]
["bitfinex","ETHUSD",1764170046178,0.002,2937.6,2937.5,4.73375931]
["bitfinex","ETHUSD",1764170046369,0.002,2937.6,2937.5,4.83305931]
["bitfinex","ETHUSD",1764170047285,0.0012,2937.6,2937.5,4.83305931]
["bitfinex","ETHUSD",1764170047708,0.0012,2937.6,2937.5,4.32825531]
["bitfinex","ETHUSD",1764170048020,0.0012,2937.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1764170048201,0.0012,2937.6,2937.3,3.40448711]
["bitfinex","ETHUSD",1764170048877,0.0012,2937.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1764170049075,0.0012,2937.6,2937.5,0.499]
["bitfinex","ETHUSD",1764170049286,0.0012,2937.6,2937.3,6.80897422]
["bitfinex","ETHUSD",1764170049489,0.0012,2937.6,2936.8,0.221]
["bitfinex","ETHUSD",1764170049689,0.0012,2937.6,2937.1,0.1948]
["bitfinex","ETHUSD",1764170049897,0.0012,2937.6,2937.2,0.472]
["bitfinex","ETHUSD",1764170050263,0.0012,2937.6,2937.1,0.1948]
["bitfinex","ETHUSD",1764170051080,0.0012,2937.6,2936.6,14.09315397]
["bitfinex","ETHUSD",1764170051283,0.0012,2937.6,2937.1,0.1948]
["bitfinex","ETHUSD",1764170051594,0.0012,2937.6,2937.2,3.40460302]
["bitfinex","ETHUSD",1764170051983,0.0012,2937.6,2937.2,6.80920604]
["bitfinex","ETHUSD",1764170052894,0.4854,2937.6,2937.2,6.80920604]
["bitfinex","ETHUSD",1764170053104,0.0012,2937.6,2937.2,6.80920604]
["bitfinex","ETHUSD",1764170053582,0.0012,2937.6,2937.3,0.472]
["bitfinex","ETHUSD",1764170053911,0.0012,2937.6,2937.2,6.80920604]
["bitfinex","ETHUSD",1764170054129,0.0012,2937.6,2937.2,7.28380604]
["bitfinex","ETHUSD",1764170054489,0.0012,2937.6,2937.2,6.80920604]
["bitfinex","ETHUSD",1764170055586,0.4945,2937.6,2937.0,6.81064585]
["bitfinex","ETHUSD",1764170055790,0.4945,2937.6,2937.0,10.21548071]
["bitfinex","ETHUSD",1764170055992,0.4945,2937.6,2937.0,6.81064585]
["bitfinex","ETHUSD",1764170056718,0.2468,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764170057227,9.44197711,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764170057426,7.93717582,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764170057586,5.07149182,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764170057928,5.07149182,2937.1,2934.6,3.40861284]
["bitfinex","ETHUSD",1764170057929,1.13109811,2936.5,2934.6,0.001]
["bitfinex","ETHUSD",1764170058090,11.506047,2936.6,2934.6,0.001]
["bitfinex","ETHUSD",1764170058091,0.1962,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764170058491,0.9105,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764170058687,0.72559411,2934.6,2934.4,0.001]
["bitfinex","ETHUSD",1764170058991,0.72559411,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764170059212,2.947452,2934.2,2934.1,0.001]
["bitfinex","ETHUSD",1764170059399,0.72559411,2934.1,2933.6,0.001]
["bitfinex","ETHUSD",1764170059723,0.91659411,2933.7,2933.3,0.001]
["bitfinex","ETHUSD",1764170059920,15.58637065,2933.4,2933.3,0.001]
["bitfinex","ETHUSD",1764170060123,30.0,2933.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170060420,0.0423,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1764170060623,0.221,2932.3,2932.0,0.001]
["bitfinex","ETHUSD",1764170060839,0.4933,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170061139,1.21889411,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170062010,0.221,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170063202,0.7143,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170063996,1.43989411,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170064192,7.14897472,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170064393,1.91636672,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170064598,1.43989411,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170064927,7.64700711,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170065426,11.05741567,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170065626,27.93773067,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170065928,20.04749467,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170066129,21.76760411,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764170066327,20.26066711,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764170066528,4.01719211,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764170066703,0.221,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764170067114,0.0423,2932.4,2932.0,0.001]
["bitfinex","ETHUSD",1764170067316,0.221,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764170067526,0.221,2932.2,2932.0,0.001]
["bitfinex","ETHUSD",1764170068192,0.4933,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764170068397,6.44476911,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764170068598,7.06373536,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764170068823,0.72559411,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764170069022,1.62439811,2932.1,2932.0,0.001]
["bitfinex","ETHUSD",1764170069334,16.66801411,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170069532,3.15871011,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170069708,3.65201011,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170069912,12.79126564,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170070112,4.15136612,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170070326,7.56212364,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170070629,7.96762764,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170071030,17.48451412,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170071334,9.77416264,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170071530,4.20487512,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170071730,1.82719512,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170071918,17.08576864,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170072109,13.67501112,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170072311,0.72479411,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170072501,1.43909411,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170072704,4.84985163,2931.9,2931.8,0.001]
["bitfinex","ETHUSD",1764170072924,14.435479,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764170073127,14.435479,2931.8,2931.1,0.001]
["bitfinex","ETHUSD",1764170073128,30.079649,2931.7,2931.1,0.001]
["bitfinex","ETHUSD",1764170073436,30.079649,2931.7,2930.9,0.001]
["bitfinex","ETHUSD",1764170073437,30.0,2931.2,2930.9,0.001]
["bitfinex","ETHUSD",1764170073608,3.14497,2931.2,2930.9,0.001]
["bitfinex","ETHUSD",1764170073805,13.28566511,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170074041,0.94659411,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170074213,0.72559411,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170074538,0.94659411,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170075641,4.97934011,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170075844,5.47727412,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170076706,1.44452812,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170077010,24.66837215,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170077322,10.18841395,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170077963,15.91280995,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170078124,12.50100511,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170078320,11.20728895,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170078553,12.76857519,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170078858,6.71910093,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170079047,22.96049893,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170079245,20.52122893,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170079625,20.62061719,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170079950,14.259633,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170080153,16.71960022,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170080357,16.96494622,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170080570,17.21144622,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170080923,21.63773222,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170081123,21.73712048,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170081344,8.53455722,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170081537,6.42668211,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170081748,5.01276411,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170081954,16.3729262,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170082170,8.35032411,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170082331,5.42562811,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170082526,5.96819092,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170082734,0.221,2930.9,2930.6,0.4668]
["bitfinex","ETHUSD",1764170083537,0.221,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1764170083747,0.7143,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1764170083938,0.221,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1764170085158,0.221,2930.9,2930.6,0.4561]
["bitfinex","ETHUSD",1764170085767,0.221,2930.9,2930.8,0.4516]
["bitfinex","ETHUSD",1764170086063,0.221,2930.9,2930.8,3.86363766]
["bitfinex","ETHUSD",1764170086267,0.221,2930.9,2930.8,4.31873766]
["bitfinex","ETHUSD",1764170087067,4.44476395,2932.0,2930.8,7.73077532]
["bitfinex","ETHUSD",1764170087068,0.221,2931.5,2930.8,7.73077532]
["bitfinex","ETHUSD",1764170087371,0.221,2931.5,2930.8,11.14281298]
["bitfinex","ETHUSD",1764170087533,0.221,2931.5,2931.4,0.194]
["bitfinex","ETHUSD",1764170087738,0.221,2932.0,2931.4,0.6456]
["bitfinex","ETHUSD",1764170087940,0.221,2932.0,2931.5,3.41122292]
["bitfinex","ETHUSD",1764170088138,0.221,2932.0,2931.5,6.82244584]
["bitfinex","ETHUSD",1764170088463,0.221,2932.0,2931.4,3.60533322]
["bitfinex","ETHUSD",1764170088635,0.94545824,2932.0,2931.4,7.01667251]
["bitfinex","ETHUSD",1764170088840,0.221,2932.0,2931.4,7.01667251]
["bitfinex","ETHUSD",1764170089038,1.22449411,2931.9,2931.1,0.194]
["bitfinex","ETHUSD",1764170089242,1.95047589,2931.9,2931.1,3.41168844]
["bitfinex","ETHUSD",1764170089462,0.72598178,2931.8,2931.1,3.41168844]
["bitfinex","ETHUSD",1764170089654,0.72598178,2931.8,2930.7,3.41211015]
["bitfinex","ETHUSD",1764170089655,11.449378,2931.5,2930.7,6.82430818]
["bitfinex","ETHUSD",1764170089850,0.72559411,2931.2,2930.7,6.82430818]
["bitfinex","ETHUSD",1764170090042,0.221,2931.4,2931.1,0.6456]
["bitfinex","ETHUSD",1764170090244,0.221,2931.4,2931.1,4.05724582]
["bitfinex","ETHUSD",1764170090556,0.221,2931.4,2930.9,3.41185867]
["bitfinex","ETHUSD",1764170090742,0.4792677,2931.4,2930.9,3.41185867]
["bitfinex","ETHUSD",1764170090946,0.221,2931.4,2931.0,0.4551]
["bitfinex","ETHUSD",1764170091357,0.94871525,2931.4,2930.9,6.82377992]
["bitfinex","ETHUSD",1764170091554,0.72771525,2931.3,2931.0,0.4551]
["bitfinex","ETHUSD",1764170091768,0.221,2931.4,2930.9,6.82377992]
["bitfinex","ETHUSD",1764170092078,0.221,2931.4,2931.1,6.82337688]
["bitfinex","ETHUSD",1764170092274,0.221,2931.4,2931.1,3.41168844]
["bitfinex","ETHUSD",1764170092475,0.94913546,2931.4,2931.1,7.01737688]
["bitfinex","ETHUSD",1764170092675,0.72813546,2931.3,2931.1,7.01737688]
["bitfinex","ETHUSD",1764170092866,0.221,2931.4,2931.1,4.06078844]
["bitfinex","ETHUSD",1764170093478,0.94941788,2931.4,2931.1,4.06078844]
["bitfinex","ETHUSD",1764170093788,0.72841788,2931.3,2931.1,4.06078844]
["bitfinex","ETHUSD",1764170093961,0.221,2931.4,2931.1,4.06078844]
["bitfinex","ETHUSD",1764170094564,0.221,2931.4,2931.1,7.01737688]
["bitfinex","ETHUSD",1764170094887,0.221,2931.4,2931.3,0.4516]
["bitfinex","ETHUSD",1764170095088,0.90836767,2931.9,2931.3,0.4516]
["bitfinex","ETHUSD",1764170095252,0.72927824,2931.8,2931.6,0.4516]
["bitfinex","ETHUSD",1764170095454,0.002,2932.0,2931.6,0.4516]
["bitfinex","ETHUSD",1764170095754,0.73129735,2932.0,2931.7,0.9067]
["bitfinex","ETHUSD",1764170095957,0.73129735,2932.0,2931.9,3.86235752]
["bitfinex","ETHUSD",1764170096254,0.002,2932.0,2931.9,4.31745752]
["bitfinex","ETHUSD",1764170096566,0.002,2932.0,2931.8,3.41086568]
["bitfinex","ETHUSD",1764170096567,0.0012,2932.0,2931.8,3.41082363]
["bitfinex","ETHUSD",1764170096882,0.0012,2932.0,2931.8,6.82169749]
["bitfinex","ETHUSD",1764170097387,0.0012,2932.0,2931.5,6.8223688]
["bitfinex","ETHUSD",1764170097559,0.0012,2932.0,2931.5,7.2774688]
["bitfinex","ETHUSD",1764170098082,0.0012,2932.0,2931.9,3.86235752]
["bitfinex","ETHUSD",1764170098587,0.0012,2932.0,2931.9,4.31745752]
["bitfinex","ETHUSD",1764170100076,0.0012,2932.0,2931.9,3.86235752]
["bitfinex","ETHUSD",1764170100273,0.0012,2932.0,2931.6,3.41110241]
["bitfinex","ETHUSD",1764170100488,0.0012,2932.0,2931.9,0.4516]
["bitfinex","ETHUSD",1764170100670,0.0012,2932.0,2931.9,0.9067]
["bitfinex","ETHUSD",1764170101074,0.0012,2932.0,2931.3,3.41136336]
["bitfinex","ETHUSD",1764170101075,0.0012,2932.0,2931.3,0.4551]
["bitfinex","ETHUSD",1764170101275,6.3212,2932.0,2931.1,3.60568844]
["bitfinex","ETHUSD",1764170101479,0.63212,2931.9,2931.2,0.4551]
["bitfinex","ETHUSD",1764170101678,6.3212,2932.0,2931.2,0.4551]
["bitfinex","ETHUSD",1764170101875,0.221,2931.9,2931.2,0.4551]
["bitfinex","ETHUSD",1764170102108,0.0012,2932.0,2931.9,3.86235752]
["bitfinex","ETHUSD",1764170102403,0.0012,2932.0,2931.9,4.31745752]
["bitfinex","ETHUSD",1764170104668,0.0012,2932.0,2931.9,3.86235752]
["bitfinex","ETHUSD",1764170104890,0.0012,2932.0,2931.9,4.31745752]
["bitfinex","ETHUSD",1764170105191,0.0012,2932.0,2931.9,3.86235752]
["bitfinex","ETHUSD",1764170105498,0.0012,2932.0,2931.8,3.41086543]
["bitfinex","ETHUSD",1764170105499,0.0012,2932.0,2931.2,0.4551]
["bitfinex","ETHUSD",1764170105697,0.0012,2932.0,2931.9,0.4516]
["bitfinex","ETHUSD",1764170106077,0.0012,2932.0,2931.4,10.23401787]
["bitfinex","ETHUSD",1764170106271,0.0012,2932.0,2931.9,0.4516]
["bitfinex","ETHUSD",1764170107990,0.0012,2932.0,2931.9,0.9281]
["bitfinex","ETHUSD",1764170108302,0.0012,2932.0,2931.9,4.33885752]
["bitfinex","ETHUSD",1764170108506,0.0012,2932.0,2931.9,3.86235752]
["bitfinex","ETHUSD",1764170109101,0.0012,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764170109870,0.0012,2932.0,2931.9,4.36155752]
["bitfinex","ETHUSD",1764170110424,0.0012,2932.0,2931.9,4.36255752]
["bitfinex","ETHUSD",1764170110582,0.0012,2932.0,2931.9,4.46185752]
["bitfinex","ETHUSD",1764170111077,0.0012,2932.0,2931.9,4.86736152]
["bitfinex","ETHUSD",1764170111408,0.0012,2932.0,2931.9,4.76806152]
["bitfinex","ETHUSD",1764170111809,0.0012,2932.0,2931.9,5.59295563]
["bitfinex","ETHUSD",1764170112113,0.002,2932.3,2932.1,6.82104974]
["bitfinex","ETHUSD",1764170112278,0.002,2932.3,2932.2,1.1381]
["bitfinex","ETHUSD",1764170112920,0.002,2932.3,2932.2,1.543604]
["bitfinex","ETHUSD",1764170113371,0.002,2932.3,2932.2,1.1381]
["bitfinex","ETHUSD",1764170114202,0.002,2932.3,2932.2,4.54850856]
["bitfinex","ETHUSD",1764170114509,0.002,2932.3,2932.2,4.95401256]
["bitfinex","ETHUSD",1764170114686,0.002,2932.3,2932.2,4.07200856]
["bitfinex","ETHUSD",1764170115101,0.002,2932.3,2932.2,4.53620856]
["bitfinex","ETHUSD",1764170118095,0.002,2932.3,2932.2,5.04101256]
["bitfinex","ETHUSD",1764170118616,0.002,2932.3,2932.2,4.94171256]
["bitfinex","ETHUSD",1764170119526,0.002,2932.3,2932.2,5.04101256]
["bitfinex","ETHUSD",1764170120591,0.002,2932.3,2932.2,4.94171256]
["bitfinex","ETHUSD",1764170120792,0.002,2932.3,2932.2,5.04101256]
["bitfinex","ETHUSD",1764170121533,0.0012,2932.3,2932.2,5.04101256]
["bitfinex","ETHUSD",1764170124529,0.2831,2932.3,2932.2,0.03705906]
["bitfinex","ETHUSD",1764170124730,1.30821459,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1764170124942,0.096,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170125127,0.0012,2932.3,2931.9,6.82251504]
["bitfinex","ETHUSD",1764170125740,0.0012,2932.3,2931.9,10.23327256]
["bitfinex","ETHUSD",1764170126049,0.0921,2932.0,2931.9,3.41175752]
["bitfinex","ETHUSD",1764170126363,0.31703344,2932.2,2931.9,6.82251504]
["bitfinex","ETHUSD",1764170126545,0.31703344,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1764170126936,0.4894,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170127411,0.5832,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170127611,1.12140744,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170127817,5.69059777,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170128166,4.96000162,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170128458,1.84700155,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170129029,2.57751121,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170129771,1.75320155,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170130061,0.221,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170131558,1.12108484,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170131863,1.02338484,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170132929,1.02338484,2932.0,2931.9,0.4924]
["bitfinex","ETHUSD",1764170132930,0.221,2932.0,2931.9,0.4924]
["bitfinex","ETHUSD",1764170133175,0.0012,2932.3,2931.9,0.4924]
["bitfinex","ETHUSD",1764170133768,0.0012,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1764170134623,0.4924,2932.3,2931.9,0.001]
["bitfinex","ETHUSD",1764170134862,0.0921,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170135024,0.31714559,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1764170135225,1.22625456,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1764170135651,0.73505456,2932.2,2931.9,0.001]
["bitfinex","ETHUSD",1764170135846,0.0921,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170136049,6.4121,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170136253,7.216447,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170137159,17.33445231,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170137550,19.53635233,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170137769,27.6874621,2932.0,2931.9,0.001]
["bitfinex","ETHUSD",1764170137981,19.595704,2931.8,2931.6,0.001]
["bitfinex","ETHUSD",1764170138280,8.22086613,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170138654,2.77247513,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170138982,19.38245134,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170139180,9.90834646,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170139381,7.62830349,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170139569,2.04214111,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170139880,6.48496811,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170140578,10.72530111,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170140758,7.11985011,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170141085,11.58391991,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170141411,10.31551491,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170141570,17.52922391,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170142547,14.16027991,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170142748,15.93236291,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170143180,20.85087691,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170143981,20.7343757,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170144183,21.36765291,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170144748,21.82579591,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170145183,21.36459591,2931.7,2931.6,0.001]
["bitfinex","ETHUSD",1764170145891,21.36459591,2931.7,2931.3,0.001]
["bitfinex","ETHUSD",1764170145892,0.72559411,2931.4,2931.3,0.001]
["bitfinex","ETHUSD",1764170146095,0.405504,2931.3,2931.0,0.001]
["bitfinex","ETHUSD",1764170146295,0.405504,2931.3,2930.4,0.001]
["bitfinex","ETHUSD",1764170146296,33.52907159,2930.7,2930.4,0.001]
["bitfinex","ETHUSD",1764170146453,9.27351033,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764170146653,0.405504,2930.0,2928.8,3.41428243]
["bitfinex","ETHUSD",1764170146880,13.2160265,2929.9,2928.5,0.1882]
["bitfinex","ETHUSD",1764170147188,12.64811177,2929.9,2928.5,0.6776]
["bitfinex","ETHUSD",1764170147582,12.64811177,2929.9,2928.6,6.82920166]
["bitfinex","ETHUSD",1764170147778,12.64811177,2929.9,2928.5,0.6776]
["bitfinex","ETHUSD",1764170148088,18.40941288,2929.9,2928.5,7.0175573]
["bitfinex","ETHUSD",1764170148681,18.02056588,2929.9,2928.5,10.43227473]
["bitfinex","ETHUSD",1764170148912,17.96014188,2929.9,2928.5,7.0175573]
["bitfinex","ETHUSD",1764170149095,12.58225388,2929.9,2928.5,10.43227473]
["bitfinex","ETHUSD",1764170149291,5.75357545,2929.9,2929.1,0.1882]
["bitfinex","ETHUSD",1764170149458,7.56714988,2929.9,2929.1,0.1882]
["bitfinex","ETHUSD",1764170149661,7.56714988,2929.9,2928.8,0.4894]
["bitfinex","ETHUSD",1764170149960,7.56714988,2929.9,2929.1,0.6776]
["bitfinex","ETHUSD",1764170149961,1.02729411,2929.9,2929.1,0.6776]
["bitfinex","ETHUSD",1764170150270,13.90203088,2929.9,2928.7,0.4894]
["bitfinex","ETHUSD",1764170150590,11.80986288,2929.9,2928.5,10.43227473]
["bitfinex","ETHUSD",1764170150792,12.12382155,2929.9,2928.5,7.0175573]
["bitfinex","ETHUSD",1764170150992,14.19493346,2929.9,2928.8,0.4894]
["bitfinex","ETHUSD",1764170151199,14.19493346,2929.9,2928.9,6.82850216]
["bitfinex","ETHUSD",1764170152000,23.87774746,2929.9,2928.9,6.82850216]
["bitfinex","ETHUSD",1764170152363,23.87774746,2929.9,2928.9,3.41425108]
["bitfinex","ETHUSD",1764170152562,23.06543746,2929.9,2928.8,3.90371362]
["bitfinex","ETHUSD",1764170152801,23.06543746,2929.9,2928.8,7.31808127]
["bitfinex","ETHUSD",1764170153109,15.05173346,2929.9,2928.8,7.31808127]
["bitfinex","ETHUSD",1764170153313,15.05173346,2929.9,2929.1,0.1882]
["bitfinex","ETHUSD",1764170153520,11.63864769,2929.9,2929.1,0.1882]
["bitfinex","ETHUSD",1764170153705,10.56141169,2929.9,2929.1,0.1882]
["bitfinex","ETHUSD",1764170153906,7.89031846,2929.9,2929.1,0.1882]
["bitfinex","ETHUSD",1764170154108,15.37894946,2929.9,2928.8,3.41431362]
["bitfinex","ETHUSD",1764170155129,28.95489146,2929.9,2928.8,6.82868127]
["bitfinex","ETHUSD",1764170155328,24.59780046,2929.9,2928.7,6.82896848]
["bitfinex","ETHUSD",1764170156030,27.71112546,2929.9,2928.7,6.82896848]
["bitfinex","ETHUSD",1764170156201,19.20307046,2929.9,2928.8,0.4894]
["bitfinex","ETHUSD",1764170157043,38.29582246,2929.9,2928.8,0.4894]
["bitfinex","ETHUSD",1764170157229,38.29582246,2929.9,2928.8,3.90368434]
["bitfinex","ETHUSD",1764170157434,38.29582246,2929.9,2928.6,3.41458779]
["bitfinex","ETHUSD",1764170157742,38.39521072,2929.9,2928.6,3.41458779]
["bitfinex","ETHUSD",1764170157940,38.39521072,2929.9,2928.7,3.4144428]
["bitfinex","ETHUSD",1764170158144,38.29582246,2929.9,2928.5,0.6776]
["bitfinex","ETHUSD",1764170158475,0.405504,2929.1,2928.0,3.41530054]
["bitfinex","ETHUSD",1764170158628,0.0047,2928.6,2928.0,3.41530054]
["bitfinex","ETHUSD",1764170158822,0.221,2928.5,2928.0,3.41530054]
["bitfinex","ETHUSD",1764170159152,0.6992,2928.5,2927.4,7.32137347]
["bitfinex","ETHUSD",1764170159358,0.72559411,2928.3,2927.4,10.24797401]
["bitfinex","ETHUSD",1764170159568,0.62278751,2928.3,2927.5,0.4894]
["bitfinex","ETHUSD",1764170159866,0.72559411,2928.4,2927.5,0.4894]
["bitfinex","ETHUSD",1764170160184,0.72559411,2928.3,2927.5,0.4894]
["bitfinex","ETHUSD",1764170160349,0.221,2928.2,2927.5,0.4894]
["bitfinex","ETHUSD",1764170160520,0.221,2928.2,2927.3,0.1882]
["bitfinex","ETHUSD",1764170160727,0.72559411,2927.9,2927.1,0.6776]
["bitfinex","ETHUSD",1764170160927,2.233802,2927.6,2927.1,0.1882]
["bitfinex","ETHUSD",1764170161229,0.221,2927.5,2927.1,0.6776]
["bitfinex","ETHUSD",1764170161434,0.221,2927.5,2927.1,4.09394056]
["bitfinex","ETHUSD",1764170161731,0.6992,2927.5,2927.0,0.001]
["bitfinex","ETHUSD",1764170161925,0.221,2927.5,2927.1,3.60455065]
["bitfinex","ETHUSD",1764170162125,0.221,2927.5,2927.2,0.001]
["bitfinex","ETHUSD",1764170162726,0.4752,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764170162926,0.96870165,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764170163148,1.06600165,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764170163457,0.221,2927.5,2927.2,0.001]
["bitfinex","ETHUSD",1764170163632,0.4752,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764170163833,0.978004,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764170164048,23.98239411,2927.3,2927.2,0.001]
["bitfinex","ETHUSD",1764170164234,23.98239411,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764170164235,1.13109811,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1764170164557,40.53321637,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764170164759,1.13109811,2926.8,2926.5,0.001]
["bitfinex","ETHUSD",1764170164933,31.15729144,2926.6,2926.5,0.001]
["bitfinex","ETHUSD",1764170165262,30.0,2926.4,2925.1,3.41858297]
["bitfinex","ETHUSD",1764170165426,0.0048,2925.6,2924.5,0.4696]
["bitfinex","ETHUSD",1764170165755,0.405504,2926.0,2924.5,0.4696]
["bitfinex","ETHUSD",1764170165969,0.72559411,2926.1,2924.5,0.4696]
["bitfinex","ETHUSD",1764170165970,0.72559411,2925.7,2924.5,0.4696]
["bitfinex","ETHUSD",1764170166126,0.80930147,2926.1,2924.5,0.4696]
["bitfinex","ETHUSD",1764170166127,0.405504,2926.0,2924.5,0.4696]
["bitfinex","ETHUSD",1764170166328,5.448207,2925.5,2924.5,0.4696]
["bitfinex","ETHUSD",1764170166647,0.221,2925.4,2924.5,0.4696]
["bitfinex","ETHUSD",1764170167155,0.405504,2925.3,2924.0,10.4481126]
["bitfinex","ETHUSD",1764170167359,2.28663,2925.5,2925.2,0.6548]
["bitfinex","ETHUSD",1764170167525,0.221,2925.4,2925.3,0.4735]
["bitfinex","ETHUSD",1764170168134,0.221,2925.4,2925.2,0.1813]
["bitfinex","ETHUSD",1764170168327,0.221,2925.4,2925.1,0.1813]
["bitfinex","ETHUSD",1764170168528,0.72559411,2926.0,2925.3,0.4735]
["bitfinex","ETHUSD",1764170168749,0.221,2925.9,2925.3,0.4735]
["bitfinex","ETHUSD",1764170168963,0.221,2925.9,2925.4,0.4696]
["bitfinex","ETHUSD",1764170169264,0.221,2926.0,2925.8,0.4735]
["bitfinex","ETHUSD",1764170169463,0.221,2926.0,2925.9,4.3608518]
["bitfinex","ETHUSD",1764170169826,0.4749,2927.0,2925.9,4.3608518]
["bitfinex","ETHUSD",1764170169827,0.221,2927.0,2925.9,18.031859]
["bitfinex","ETHUSD",1764170170053,0.221,2927.0,2926.0,0.4696]
["bitfinex","ETHUSD",1764170170439,6.179711,2926.0,2924.9,0.34419254]
["bitfinex","ETHUSD",1764170170639,0.72559411,2925.7,2924.8,0.1813]
["bitfinex","ETHUSD",1764170170866,7.815986,2925.8,2924.8,0.1813]
["bitfinex","ETHUSD",1764170170867,0.8851111,2925.9,2924.9,0.4696]
["bitfinex","ETHUSD",1764170171038,0.221,2925.9,2924.9,0.4696]
["bitfinex","ETHUSD",1764170171372,2.801177,2925.8,2925.0,3.41880341]
["bitfinex","ETHUSD",1764170171528,2.801177,2925.8,2924.9,7.30743806]
["bitfinex","ETHUSD",1764170171730,0.1888,2925.9,2924.9,10.72635836]
["bitfinex","ETHUSD",1764170172060,0.221,2925.8,2925.0,0.4696]
["bitfinex","ETHUSD",1764170172631,0.405504,2924.9,2923.7,0.1813]
["bitfinex","ETHUSD",1764170172833,6.967657,2925.2,2923.7,7.02193705]
["bitfinex","ETHUSD",1764170173068,0.72559411,2924.9,2923.8,0.4696]
["bitfinex","ETHUSD",1764170173362,0.221,2924.8,2923.9,10.2602688]
["bitfinex","ETHUSD",1764170173740,2.23909453,2926.7,2924.0,0.4696]
["bitfinex","ETHUSD",1764170173741,0.91439411,2925.9,2924.0,0.4696]
["bitfinex","ETHUSD",1764170173943,2.977658,2925.8,2924.1,0.50456306]
["bitfinex","ETHUSD",1764170174144,0.221,2925.7,2924.3,0.405504]
["bitfinex","ETHUSD",1764170174340,2.203496,2925.6,2924.2,0.55145906]
["bitfinex","ETHUSD",1764170174535,2.203496,2925.6,2924.3,0.405504]
["bitfinex","ETHUSD",1764170174536,0.2424496,2925.6,2924.3,0.405504]
["bitfinex","ETHUSD",1764170174749,0.221,2925.5,2924.3,0.405504]
["bitfinex","ETHUSD",1764170175065,0.221,2925.5,2924.4,0.55145906]
["bitfinex","ETHUSD",1764170175437,0.221,2925.5,2925.4,3.60063595]
["bitfinex","ETHUSD",1764170176136,17.971178,2926.5,2925.4,7.4713719]
["bitfinex","ETHUSD",1764170176337,4.43074683,2926.6,2925.4,0.1823]
["bitfinex","ETHUSD",1764170176338,16.768563,2926.3,2925.4,0.1823]
["bitfinex","ETHUSD",1764170176647,0.72559411,2925.8,2925.4,7.01896006]
["bitfinex","ETHUSD",1764170176870,2.961438,2926.3,2925.4,10.43729601]
["bitfinex","ETHUSD",1764170177194,27.731288,2926.1,2925.4,3.60062411]
["bitfinex","ETHUSD",1764170177468,0.94659411,2926.2,2925.4,7.01896006]
["bitfinex","ETHUSD",1764170178069,0.72559411,2926.0,2925.4,7.01896006]
["bitfinex","ETHUSD",1764170178447,0.221,2926.2,2925.4,7.01896006]
["bitfinex","ETHUSD",1764170178648,8.648996,2925.9,2925.4,3.41832411]
["bitfinex","ETHUSD",1764170178858,0.72559411,2926.0,2925.4,6.83666006]
["bitfinex","ETHUSD",1764170179065,0.221,2926.2,2925.4,7.28906006]
["bitfinex","ETHUSD",1764170179269,2.132393,2926.1,2925.4,7.28906006]
["bitfinex","ETHUSD",1764170179843,5.24102692,2927.7,2925.6,0.405504]
["bitfinex","ETHUSD",1764170179844,0.5361512,2927.3,2925.6,0.405504]
["bitfinex","ETHUSD",1764170180179,0.002,2926.5,2926.2,0.405504]
["bitfinex","ETHUSD",1764170180346,0.002,2926.5,2926.4,0.09905906]
["bitfinex","ETHUSD",1764170180675,0.002,2926.5,2926.4,0.1823]
["bitfinex","ETHUSD",1764170180878,0.002,2926.5,2926.4,1.040204]
["bitfinex","ETHUSD",1764170181076,0.002,2927.1,2926.5,0.405504]
["bitfinex","ETHUSD",1764170181279,0.002,2927.1,2926.8,0.405504]
["bitfinex","ETHUSD",1764170181463,2.053278,2928.7,2927.0,1.13109811]
["bitfinex","ETHUSD",1764170181664,0.2249478,2928.6,2927.6,0.1823]
["bitfinex","ETHUSD",1764170181853,0.221,2928.7,2927.6,0.1823]
["bitfinex","ETHUSD",1764170182038,0.221,2928.7,2927.7,0.4524]
["bitfinex","ETHUSD",1764170183260,0.221,2928.7,2927.8,0.405504]
["bitfinex","ETHUSD",1764170183448,0.221,2928.7,2928.0,0.405504]
["bitfinex","ETHUSD",1764170183983,0.221,2929.5,2928.4,0.405504]
["bitfinex","ETHUSD",1764170184359,0.221,2929.5,2928.5,0.4524]
["bitfinex","ETHUSD",1764170185590,0.221,2929.5,2929.4,0.1823]
["bitfinex","ETHUSD",1764170186088,0.002,2930.1,2929.4,0.6347]
["bitfinex","ETHUSD",1764170186288,5.959016,2930.0,2929.4,0.6347]
["bitfinex","ETHUSD",1764170186458,0.002,2930.1,2929.4,0.6347]
["bitfinex","ETHUSD",1764170186659,0.002,2930.1,2929.4,0.1823]
["bitfinex","ETHUSD",1764170186860,0.002,2930.1,2929.5,0.4524]
["bitfinex","ETHUSD",1764170187591,0.002,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1764170187751,0.002,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1764170187948,0.002,2930.1,2929.7,0.4524]
["bitfinex","ETHUSD",1764170188884,0.002,2930.1,2929.6,6.82687056]
["bitfinex","ETHUSD",1764170189076,0.002,2930.1,2929.7,0.4524]
["bitfinex","ETHUSD",1764170189674,0.002,2930.1,2929.8,6.82640452]
["bitfinex","ETHUSD",1764170189881,0.002,2930.1,2929.5,0.4524]
["bitfinex","ETHUSD",1764170190184,0.002,2930.1,2929.6,6.82684182]
["bitfinex","ETHUSD",1764170190484,0.002,2930.1,2929.6,10.2402771]
["bitfinex","ETHUSD",1764170190687,0.002,2930.1,2929.7,0.4524]
["bitfinex","ETHUSD",1764170191060,0.002,2930.1,2929.8,0.405504]
["bitfinex","ETHUSD",1764170191468,0.002,2930.1,2929.9,0.4524]
["bitfinex","ETHUSD",1764170191752,0.002,2930.1,2930.0,3.41296928]
["bitfinex","ETHUSD",1764170192168,0.002,2930.1,2930.0,3.86536928]
["bitfinex","ETHUSD",1764170193584,0.002,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1764170193776,0.002,2930.1,2929.7,0.4524]
["bitfinex","ETHUSD",1764170195086,0.002,2930.1,2929.8,0.4524]
["bitfinex","ETHUSD",1764170195592,0.0012,2930.1,2929.5,6.8271036]
["bitfinex","ETHUSD",1764170195962,0.0012,2930.1,2929.5,7.2795036]
["bitfinex","ETHUSD",1764170196592,0.0012,2930.1,2929.6,0.4524]
["bitfinex","ETHUSD",1764170196790,0.0012,2930.1,2929.9,0.09905906]
["bitfinex","ETHUSD",1764170196994,0.0012,2930.1,2930.0,0.405504]
["bitfinex","ETHUSD",1764170197200,0.002,2930.4,2930.3,0.405504]
["bitfinex","ETHUSD",1764170197362,0.002,2930.4,2930.3,0.587804]
["bitfinex","ETHUSD",1764170197561,0.002,2930.4,2930.3,4.45282386]
["bitfinex","ETHUSD",1764170197757,0.002,2930.4,2930.3,4.04731986]
["bitfinex","ETHUSD",1764170198156,0.002,2930.4,2929.8,0.4524]
["bitfinex","ETHUSD",1764170198392,0.002,2930.4,2929.9,3.41308577]
["bitfinex","ETHUSD",1764170198990,0.002,2930.4,2930.3,0.1823]
["bitfinex","ETHUSD",1764170199163,0.002,2930.4,2929.9,6.82617154]
["bitfinex","ETHUSD",1764170199761,0.002,2930.4,2930.0,0.4524]
["bitfinex","ETHUSD",1764170200296,0.002,2930.4,2930.1,0.1823]
["bitfinex","ETHUSD",1764170200796,0.0012,2932.3,2931.1,0.405504]
["bitfinex","ETHUSD",1764170200797,0.002,2932.0,2931.1,0.405504]
["bitfinex","ETHUSD",1764170200957,0.002,2932.0,2931.6,0.1823]
["bitfinex","ETHUSD",1764170201162,0.002,2932.0,2931.7,0.4524]
["bitfinex","ETHUSD",1764170201468,0.002,2932.0,2931.6,0.6347]
["bitfinex","ETHUSD",1764170201790,0.002,2932.0,2931.7,6.82198042]
["bitfinex","ETHUSD",1764170201969,0.002,2932.0,2931.7,7.27438042]
["bitfinex","ETHUSD",1764170202167,0.002,2932.0,2931.8,0.4524]
["bitfinex","ETHUSD",1764170203101,0.002,2932.0,2931.6,3.59338004]
["bitfinex","ETHUSD",1764170203293,0.002,2932.0,2931.7,0.4524]
["bitfinex","ETHUSD",1764170204004,0.1962,2931.9,2931.1,7.27577688]
["bitfinex","ETHUSD",1764170204499,0.1962,2931.9,2931.1,10.68746532]
["bitfinex","ETHUSD",1764170204702,0.002,2932.0,2931.2,0.4641]
["bitfinex","ETHUSD",1764170204876,0.002,2932.0,2931.3,0.405504]
["bitfinex","ETHUSD",1764170205076,0.002,2932.0,2931.4,0.56315906]
["bitfinex","ETHUSD",1764170205484,0.002,2932.0,2931.4,0.4641]
["bitfinex","ETHUSD",1764170205885,0.002,2932.0,2931.5,6.82244584]
["bitfinex","ETHUSD",1764170206097,0.002,2932.0,2931.6,0.405504]
["bitfinex","ETHUSD",1764170206326,0.002,2932.0,2931.8,0.405504]
["bitfinex","ETHUSD",1764170206677,0.002,2932.0,2931.7,0.4641]
["bitfinex","ETHUSD",1764170207988,0.002,2932.0,2931.2,1.18969411]
["bitfinex","ETHUSD",1764170208186,0.002,2932.0,2931.3,0.4641]
["bitfinex","ETHUSD",1764170208699,0.002,2932.0,2931.1,6.82331977]
["bitfinex","ETHUSD",1764170208700,0.1963,2931.9,2931.1,6.82331977]
["bitfinex","ETHUSD",1764170208878,0.002,2932.0,2931.2,0.4641]
["bitfinex","ETHUSD",1764170209075,0.002,2932.0,2931.3,0.405504]
["bitfinex","ETHUSD",1764170209278,0.002,2932.0,2931.7,0.09905906]
["bitfinex","ETHUSD",1764170209510,0.002,2932.0,2931.5,0.405504]
["bitfinex","ETHUSD",1764170209901,0.002,2932.0,2931.6,10.69741968]
["bitfinex","ETHUSD",1764170210309,0.002,2932.0,2931.7,0.4641]
["bitfinex","ETHUSD",1764170210825,0.002,2932.0,2931.9,0.4909]
["bitfinex","ETHUSD",1764170211180,0.002,2932.0,2931.9,0.955]
["bitfinex","ETHUSD",1764170211479,0.002,2932.0,2931.9,1.360504]
["bitfinex","ETHUSD",1764170211916,0.002,2932.0,2931.9,4.87032058]
["bitfinex","ETHUSD",1764170212380,0.002,2932.0,2931.9,4.37942058]
["bitfinex","ETHUSD",1764170212583,0.002,2932.0,2931.9,4.50136152]
["bitfinex","ETHUSD",1764170214317,0.002,2932.0,2931.6,3.41110656]
["bitfinex","ETHUSD",1764170214318,0.002,2932.0,2931.6,0.09905906]
["bitfinex","ETHUSD",1764170214517,0.002,2932.0,2931.7,0.4641]
["bitfinex","ETHUSD",1764170215886,0.002,2932.0,2931.8,6.82174772]
["bitfinex","ETHUSD",1764170216623,0.002,2932.0,2931.9,0.896404]
["bitfinex","ETHUSD",1764170216824,0.002,2932.0,2931.9,0.4909]
["bitfinex","ETHUSD",1764170217122,0.002,2932.0,2931.8,3.41087386]
["bitfinex","ETHUSD",1764170217689,0.1963,2931.9,2931.5,6.82244584]
["bitfinex","ETHUSD",1764170217889,0.1963,2931.9,2931.2,6.8231441]
["bitfinex","ETHUSD",1764170218127,0.1963,2931.9,2931.2,10.23471615]
["bitfinex","ETHUSD",1764170218433,0.1963,2931.9,2931.2,6.8231441]
["bitfinex","ETHUSD",1764170218597,0.6679,2931.9,2931.2,6.8231441]
["bitfinex","ETHUSD",1764170218924,0.1963,2931.9,2931.2,10.23471615]
["bitfinex","ETHUSD",1764170219225,0.1963,2931.9,2931.2,6.8231441]
["bitfinex","ETHUSD",1764170220025,0.31677176,2931.8,2930.7,3.41215409]
["bitfinex","ETHUSD",1764170220231,0.4716,2931.7,2930.7,6.82430818]
["bitfinex","ETHUSD",1764170220527,6.43188,2931.6,2930.7,3.41215409]
["bitfinex","ETHUSD",1764170220846,0.301,2930.8,2930.6,0.001]
["bitfinex","ETHUSD",1764170221053,0.002,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170221192,0.4736,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170221399,8.79962911,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170221698,8.06834609,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170221894,0.72559411,2930.6,2930.4,0.001]
["bitfinex","ETHUSD",1764170222095,0.72559411,2930.3,2930.1,0.001]
["bitfinex","ETHUSD",1764170222344,18.87793,2930.4,2928.5,3.41466731]
["bitfinex","ETHUSD",1764170222345,19.566672,2930.1,2928.5,3.41466731]
["bitfinex","ETHUSD",1764170222654,2.92298778,2930.0,2928.6,10.24380249]
["bitfinex","ETHUSD",1764170222795,0.72559411,2929.8,2928.6,14.12250332]
["bitfinex","ETHUSD",1764170222991,0.221,2930.1,2928.7,0.4641]
["bitfinex","ETHUSD",1764170223206,0.4884,2930.0,2928.7,0.4641]
["bitfinex","ETHUSD",1764170223511,3.08597011,2929.9,2928.7,0.4648]
["bitfinex","ETHUSD",1764170223709,1.21399411,2929.8,2928.7,0.4648]
["bitfinex","ETHUSD",1764170223907,0.68235882,2929.8,2928.6,6.82920166]
["bitfinex","ETHUSD",1764170224196,0.72559411,2929.6,2928.4,10.24450209]
["bitfinex","ETHUSD",1764170224396,0.4884,2929.7,2928.4,10.24450209]
["bitfinex","ETHUSD",1764170224597,0.4884,2929.6,2928.4,10.24450209]
["bitfinex","ETHUSD",1764170224898,0.4884,2929.6,2928.4,13.65933612]
["bitfinex","ETHUSD",1764170225092,0.4884,2929.6,2928.4,10.24450209]
["bitfinex","ETHUSD",1764170225298,0.7094,2930.1,2928.6,0.09905906]
["bitfinex","ETHUSD",1764170225516,0.72704449,2930.0,2928.6,0.09905906]
["bitfinex","ETHUSD",1764170225809,1.39780291,2930.7,2929.1,0.405504]
["bitfinex","ETHUSD",1764170226007,0.1954,2930.8,2929.1,0.405504]
["bitfinex","ETHUSD",1764170226008,0.1954,2930.8,2930.0,6.82593856]
["bitfinex","ETHUSD",1764170226522,0.6937,2930.8,2930.0,3.41296928]
["bitfinex","ETHUSD",1764170226697,0.72559411,2930.4,2929.4,10.24100496]
["bitfinex","ETHUSD",1764170226899,0.4983,2930.7,2929.4,13.65467328]
["bitfinex","ETHUSD",1764170227145,1.22634179,2930.7,2929.5,0.4836]
["bitfinex","ETHUSD",1764170227352,0.4983,2930.7,2929.5,0.4836]
["bitfinex","ETHUSD",1764170227646,0.4983,2930.6,2929.5,0.4836]
["bitfinex","ETHUSD",1764170228026,0.4983,2930.6,2929.6,10.24030584]
["bitfinex","ETHUSD",1764170229034,0.1954,2930.8,2929.6,10.24030584]
["bitfinex","ETHUSD",1764170229035,0.1954,2930.8,2929.7,0.4836]
["bitfinex","ETHUSD",1764170229241,0.72559411,2930.6,2929.7,0.4836]
["bitfinex","ETHUSD",1764170229474,0.72559411,2930.6,2929.6,10.24030584]
["bitfinex","ETHUSD",1764170229636,0.72559411,2930.6,2929.6,14.13734112]
["bitfinex","ETHUSD",1764170229841,0.72559411,2930.6,2929.7,0.4836]
["bitfinex","ETHUSD",1764170230081,0.72559411,2930.6,2929.8,13.65280904]
["bitfinex","ETHUSD",1764170230433,0.72559411,2930.6,2929.9,0.4836]
["bitfinex","ETHUSD",1764170230829,0.221,2931.0,2930.5,0.1854]
["bitfinex","ETHUSD",1764170231365,0.0397,2930.9,2930.2,0.669]
["bitfinex","ETHUSD",1764170231687,0.0397,2930.9,2930.2,0.1854]
["bitfinex","ETHUSD",1764170231879,0.221,2931.0,2930.3,0.4836]
["bitfinex","ETHUSD",1764170232031,0.221,2931.0,2930.4,10.23751023]
["bitfinex","ETHUSD",1764170232230,0.0397,2930.9,2930.4,6.82500682]
["bitfinex","ETHUSD",1764170232633,0.0397,2930.9,2930.4,10.23751023]
["bitfinex","ETHUSD",1764170232971,0.221,2931.0,2930.4,10.23751023]
["bitfinex","ETHUSD",1764170233178,0.002,2930.6,2930.4,6.82500682]
["bitfinex","ETHUSD",1764170233336,0.002,2930.6,2930.4,7.30860682]
["bitfinex","ETHUSD",1764170233535,0.002,2930.6,2930.5,0.97]
["bitfinex","ETHUSD",1764170233974,0.002,2930.6,2930.5,0.4864]
["bitfinex","ETHUSD",1764170234260,0.002,2930.6,2930.5,3.89878696]
["bitfinex","ETHUSD",1764170234463,0.002,2930.6,2930.5,4.77209096]
["bitfinex","ETHUSD",1764170234628,0.002,2930.6,2930.5,5.09215002]
["bitfinex","ETHUSD",1764170234832,0.002,2931.2,2930.9,0.405504]
["bitfinex","ETHUSD",1764170235041,0.002,2931.2,2931.1,1.061104]
["bitfinex","ETHUSD",1764170235246,0.002,2931.2,2931.1,0.6556]
["bitfinex","ETHUSD",1764170235431,0.002,2931.2,2931.1,1.528904]
["bitfinex","ETHUSD",1764170235630,0.002,2931.2,2931.1,1.061104]
["bitfinex","ETHUSD",1764170235834,0.002,2931.2,2931.1,1.528904]
["bitfinex","ETHUSD",1764170236035,0.002,2931.2,2931.1,4.53508844]
["bitfinex","ETHUSD",1764170236335,0.002,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764170236536,0.002,2931.2,2931.1,3.60748844]
["bitfinex","ETHUSD",1764170236778,0.002,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764170236931,0.2796,2931.2,2930.8,6.82407532]
["bitfinex","ETHUSD",1764170237136,0.7426,2931.2,2930.8,3.41203766]
["bitfinex","ETHUSD",1764170237558,0.7426,2931.2,2930.8,6.82407532]
["bitfinex","ETHUSD",1764170237767,0.7426,2931.2,2930.8,3.41203766]
["bitfinex","ETHUSD",1764170237768,0.2796,2931.2,2930.8,3.41203766]
["bitfinex","ETHUSD",1764170237931,0.7426,2931.2,2930.8,6.82407532]
["bitfinex","ETHUSD",1764170238132,0.002,2931.2,2930.4,10.23751023]
["bitfinex","ETHUSD",1764170238485,0.002,2931.2,2930.6,0.4678]
["bitfinex","ETHUSD",1764170238779,0.002,2931.2,2930.4,10.23751023]
["bitfinex","ETHUSD",1764170238935,0.002,2931.2,2930.5,0.4678]
["bitfinex","ETHUSD",1764170239240,0.002,2931.2,2930.5,0.56685906]
["bitfinex","ETHUSD",1764170239634,0.002,2931.2,2930.5,0.4678]
["bitfinex","ETHUSD",1764170240051,0.002,2931.2,2930.6,6.82454104]
["bitfinex","ETHUSD",1764170240366,0.002,2931.2,2930.6,10.70461156]
["bitfinex","ETHUSD",1764170240953,0.1953,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764170241142,0.4649,2931.1,2930.6,6.82454104]
["bitfinex","ETHUSD",1764170241331,0.1849,2930.9,2930.6,6.82454104]
["bitfinex","ETHUSD",1764170241736,0.002,2931.2,2930.7,0.4678]
["bitfinex","ETHUSD",1764170242133,0.002,2931.2,2930.8,10.23611298]
["bitfinex","ETHUSD",1764170242866,0.002,2931.2,2930.8,6.82407532]
["bitfinex","ETHUSD",1764170243079,0.002,2931.2,2930.8,10.70391298]
["bitfinex","ETHUSD",1764170243281,0.002,2931.2,2931.1,0.1958]
["bitfinex","ETHUSD",1764170243652,0.002,2931.2,2931.1,1.62796306]
["bitfinex","ETHUSD",1764170244254,0.002,2931.2,2931.1,4.94059244]
["bitfinex","ETHUSD",1764170244462,0.002,2931.2,2931.1,4.06728844]
["bitfinex","ETHUSD",1764170244867,0.0012,2931.2,2931.1,4.06728844]
["bitfinex","ETHUSD",1764170245072,0.0012,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764170245355,0.0012,2931.2,2931.1,3.60748844]
["bitfinex","ETHUSD",1764170245684,0.0012,2931.2,2931.1,4.53508844]
["bitfinex","ETHUSD",1764170246091,0.0012,2931.2,2931.1,5.0396515]
["bitfinex","ETHUSD",1764170247095,0.0012,2931.2,2931.1,5.16159244]
["bitfinex","ETHUSD",1764170247294,0.0012,2931.2,2931.1,4.06728844]
["bitfinex","ETHUSD",1764170247452,0.0012,2931.2,2931.1,4.53508844]
["bitfinex","ETHUSD",1764170247785,0.0012,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764170248179,0.0012,2931.2,2931.1,3.60748844]
["bitfinex","ETHUSD",1764170248375,0.0012,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764170248585,0.0012,2931.2,2931.1,3.60748844]
["bitfinex","ETHUSD",1764170248957,0.0012,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764170249964,0.0012,2931.2,2931.1,4.06728844]
["bitfinex","ETHUSD",1764170250163,0.0012,2931.2,2931.1,4.94059244]
["bitfinex","ETHUSD",1764170250465,0.0012,2931.2,2931.1,3.41168844]
["bitfinex","ETHUSD",1764170250677,0.0012,2931.2,2931.1,4.06728844]
["bitfinex","ETHUSD",1764170251004,0.0012,2931.2,2931.1,4.53508844]
["bitfinex","ETHUSD",1764170251508,0.0012,2931.2,2931.1,4.94059244]
["bitfinex","ETHUSD",1764170251797,0.0012,2931.2,2931.1,5.0396515]
["bitfinex","ETHUSD",1764170252005,0.0012,2931.2,2931.1,4.94059244]
["bitfinex","ETHUSD",1764170252211,0.0012,2931.2,2931.1,5.0396515]
["bitfinex","ETHUSD",1764170253407,0.002,2932.0,2931.1,15.03936117]
["bitfinex","ETHUSD",1764170253569,0.002,2932.0,2931.9,1.68995717]
["bitfinex","ETHUSD",1764170253768,0.0012,2932.3,2932.2,0.50456306]
["bitfinex","ETHUSD",1764170253974,0.0012,2932.3,2932.2,0.96436306]
["bitfinex","ETHUSD",1764170254288,0.0012,2932.3,2932.2,1.65316306]
["bitfinex","ETHUSD",1764170254490,0.0012,2932.3,2932.2,5.78916573]
["bitfinex","ETHUSD",1764170255681,0.0012,2932.3,2932.2,5.56816573]
["bitfinex","ETHUSD",1764170255886,0.0012,2932.3,2932.2,5.78916573]
["bitfinex","ETHUSD",1764170256107,0.002,2932.9,2932.3,1.13109811]
["bitfinex","ETHUSD",1764170256304,0.002,2932.9,2932.5,1.68995717]
["bitfinex","ETHUSD",1764170256505,0.002,2932.9,2932.5,5.56781684]
["bitfinex","ETHUSD",1764170256805,0.002,2933.3,2933.2,0.09905906]
["bitfinex","ETHUSD",1764170257102,0.002,2933.3,2933.2,0.97565906]
["bitfinex","ETHUSD",1764170257285,0.002,2933.3,2933.2,1.44345906]
["bitfinex","ETHUSD",1764170257482,0.002,2933.3,2933.2,1.84896306]
["bitfinex","ETHUSD",1764170257684,0.1953,2935.3,2933.6,0.405504]
["bitfinex","ETHUSD",1764170257908,0.1953,2935.3,2933.8,10.50427273]
["bitfinex","ETHUSD",1764170258285,0.1953,2935.5,2934.7,0.405504]
["bitfinex","ETHUSD",1764170258472,0.1953,2935.5,2934.9,0.405504]
["bitfinex","ETHUSD",1764170258678,0.1953,2935.8,2934.9,0.50456306]
["bitfinex","ETHUSD",1764170259888,0.221,2936.4,2934.9,0.50456306]
["bitfinex","ETHUSD",1764170259889,0.1953,2936.2,2935.3,0.405504]
["bitfinex","ETHUSD",1764170260086,0.1953,2936.2,2934.9,0.72559411]
["bitfinex","ETHUSD",1764170260297,0.6602,2936.2,2935.2,0.405504]
["bitfinex","ETHUSD",1764170260500,0.1953,2936.2,2935.4,0.405504]
["bitfinex","ETHUSD",1764170260699,0.1953,2936.6,2935.6,0.405504]
["bitfinex","ETHUSD",1764170260898,0.1953,2936.6,2935.8,0.09905906]
["bitfinex","ETHUSD",1764170261087,0.1953,2936.6,2936.0,0.405504]
["bitfinex","ETHUSD",1764170262009,0.6602,2937.0,2935.7,0.4678]
["bitfinex","ETHUSD",1764170262010,0.1953,2937.0,2936.2,0.405504]
["bitfinex","ETHUSD",1764170262373,0.6602,2937.0,2936.2,0.22]
["bitfinex","ETHUSD",1764170262581,0.1953,2937.0,2936.3,6.81129312]
["bitfinex","ETHUSD",1764170263411,0.0012,2937.6,2936.3,6.81129312]
["bitfinex","ETHUSD",1764170263412,0.0012,2937.6,2936.6,0.405504]
["bitfinex","ETHUSD",1764170263617,0.0012,2937.6,2936.9,0.405504]
["bitfinex","ETHUSD",1764170264113,0.0012,2937.6,2937.5,0.598404]
["bitfinex","ETHUSD",1764170264280,0.0012,2937.6,2937.5,1.38476306]
["bitfinex","ETHUSD",1764170264586,0.0012,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764170264787,0.0012,2937.6,2937.5,3.80975931]
["bitfinex","ETHUSD",1764170265378,0.0012,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764170265612,0.0012,2937.6,2937.4,0.405504]
["bitfinex","ETHUSD",1764170266310,0.4896,2937.5,2936.4,6.81106116]
["bitfinex","ETHUSD",1764170266509,0.4896,2937.5,2936.4,10.21659174]
["bitfinex","ETHUSD",1764170266808,0.4896,2937.5,2936.4,6.81106116]
["bitfinex","ETHUSD",1764170267011,8.56918,2937.4,2936.1,3.40587854]
["bitfinex","ETHUSD",1764170267177,7.29811504,2937.5,2936.1,10.21763562]
["bitfinex","ETHUSD",1764170267178,1.5867295,2937.3,2936.1,10.21763562]
["bitfinex","ETHUSD",1764170267381,0.4896,2937.5,2936.3,0.09905906]
["bitfinex","ETHUSD",1764170267577,0.4896,2937.5,2936.6,0.09905906]
["bitfinex","ETHUSD",1764170268209,0.4896,2937.5,2936.3,0.405504]
["bitfinex","ETHUSD",1764170268414,0.4896,2937.5,2935.6,0.4673]
["bitfinex","ETHUSD",1764170268415,8.38610211,2937.4,2935.6,0.4673]
["bitfinex","ETHUSD",1764170268583,0.22,2937.3,2935.9,6.81222112]
["bitfinex","ETHUSD",1764170268912,1.21519411,2937.3,2935.9,10.21833168]
["bitfinex","ETHUSD",1764170269126,0.72559411,2937.1,2935.9,6.81222112]
["bitfinex","ETHUSD",1764170269336,0.1834,2936.0,2935.3,6.81361358]
["bitfinex","ETHUSD",1764170269683,0.1826,2936.0,2935.3,6.81361358]
["bitfinex","ETHUSD",1764170269884,0.1834,2936.1,2935.4,0.09905906]
["bitfinex","ETHUSD",1764170270089,0.1834,2936.1,2935.3,6.91267264]
["bitfinex","ETHUSD",1764170270315,0.1834,2936.1,2935.3,10.22042037]
["bitfinex","ETHUSD",1764170270589,0.4896,2936.4,2935.3,14.08241477]
["bitfinex","ETHUSD",1764170270786,0.673,2936.4,2935.5,0.09905906]
["bitfinex","ETHUSD",1764170271006,0.4896,2936.9,2935.6,0.405504]
["bitfinex","ETHUSD",1764170271208,0.1834,2936.6,2935.6,0.50456306]
["bitfinex","ETHUSD",1764170271515,0.1834,2937.0,2936.0,0.405504]
["bitfinex","ETHUSD",1764170271722,0.1834,2937.0,2936.3,0.405504]
["bitfinex","ETHUSD",1764170272285,0.4896,2937.2,2936.3,0.405504]
["bitfinex","ETHUSD",1764170272518,0.1834,2937.3,2936.7,10.21554804]
["bitfinex","ETHUSD",1764170272693,0.1834,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764170273823,0.1834,2937.3,2936.7,10.21554804]
["bitfinex","ETHUSD",1764170274299,0.1834,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764170274500,0.1834,2937.3,2936.8,0.405504]
["bitfinex","ETHUSD",1764170274712,0.1834,2937.3,2936.9,6.80990158]
["bitfinex","ETHUSD",1764170275102,0.1834,2937.3,2936.9,3.40495079]
["bitfinex","ETHUSD",1764170275291,0.4896,2937.2,2936.9,6.80990158]
["bitfinex","ETHUSD",1764170275491,0.1834,2937.3,2936.9,6.80990158]
["bitfinex","ETHUSD",1764170276132,0.1834,2937.3,2936.6,0.405504]
["bitfinex","ETHUSD",1764170276423,0.673,2937.3,2936.6,0.405504]
["bitfinex","ETHUSD",1764170276624,0.673,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764170277134,0.1834,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764170277504,0.1834,2937.3,2936.7,10.21554804]
["bitfinex","ETHUSD",1764170277700,0.1834,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764170278218,0.673,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764170278725,0.0012,2937.6,2936.8,0.50456306]
["bitfinex","ETHUSD",1764170278925,0.0012,2937.6,2937.1,0.09905906]
["bitfinex","ETHUSD",1764170279310,0.0012,2937.6,2937.1,0.29195906]
["bitfinex","ETHUSD",1764170279505,0.0012,2937.6,2937.1,0.75925906]
["bitfinex","ETHUSD",1764170279695,0.0012,2937.6,2937.1,0.29195906]
["bitfinex","ETHUSD",1764170280205,0.0012,2937.6,2937.2,0.872804]
["bitfinex","ETHUSD",1764170280506,0.0012,2937.6,2937.5,10.06513927]
["bitfinex","ETHUSD",1764170280710,0.4896,2939.4,2938.2,0.405504]
["bitfinex","ETHUSD",1764170280935,0.4896,2940.3,2938.7,0.405504]
["bitfinex","ETHUSD",1764170281097,0.1834,2940.6,2939.6,0.09905906]
["bitfinex","ETHUSD",1764170281304,0.1834,2941.1,2939.9,0.405504]
["bitfinex","ETHUSD",1764170281536,0.1834,2941.1,2940.4,0.405504]
["bitfinex","ETHUSD",1764170281739,0.4896,2941.6,2940.6,0.405504]
["bitfinex","ETHUSD",1764170282034,0.1834,2941.4,2940.5,0.22]
["bitfinex","ETHUSD",1764170282397,0.1834,2941.4,2940.6,0.09905906]
["bitfinex","ETHUSD",1764170282601,0.4896,2941.3,2940.6,3.62056823]
["bitfinex","ETHUSD",1764170282801,0.1834,2941.4,2940.6,10.20190129]
["bitfinex","ETHUSD",1764170283029,0.1834,2941.4,2940.6,6.80123476]
["bitfinex","ETHUSD",1764170283232,0.1834,2941.4,2940.6,3.40056823]
["bitfinex","ETHUSD",1764170283536,0.1834,2941.4,2940.6,7.02123476]
["bitfinex","ETHUSD",1764170283741,0.1834,2941.4,2940.7,0.405504]
["bitfinex","ETHUSD",1764170284141,0.1834,2941.7,2940.7,0.405504]
["bitfinex","ETHUSD",1764170284307,0.673,2941.7,2940.7,0.405504]
["bitfinex","ETHUSD",1764170284507,1.39859411,2941.7,2940.6,6.80123476]
["bitfinex","ETHUSD",1764170284806,0.72559411,2941.4,2940.1,3.40124485]
["bitfinex","ETHUSD",1764170285007,0.72559411,2941.4,2940.1,7.0224897]
["bitfinex","ETHUSD",1764170285221,4.53252,2941.2,2940.1,3.62124485]
["bitfinex","ETHUSD",1764170285423,0.502212,2941.1,2940.1,6.8024897]
["bitfinex","ETHUSD",1764170285622,0.72559411,2941.5,2940.1,6.8024897]
["bitfinex","ETHUSD",1764170285623,0.4896,2941.2,2940.2,0.405504]
["bitfinex","ETHUSD",1764170285844,3.20624211,2941.6,2940.2,0.625504]
["bitfinex","ETHUSD",1764170286144,0.4908,2941.5,2940.4,0.405504]
["bitfinex","ETHUSD",1764170286355,0.4034,2941.7,2940.4,0.405504]
["bitfinex","ETHUSD",1764170286356,0.4034,2941.7,2940.7,0.405504]
["bitfinex","ETHUSD",1764170286509,0.8942,2941.7,2940.7,0.405504]
["bitfinex","ETHUSD",1764170286711,0.8942,2941.7,2940.8,6.8008705]
["bitfinex","ETHUSD",1764170287012,0.4908,2941.6,2940.6,0.405504]
["bitfinex","ETHUSD",1764170287216,0.1834,2941.7,2940.6,0.405504]
["bitfinex","ETHUSD",1764170287439,0.1834,2941.7,2940.3,0.4693]
["bitfinex","ETHUSD",1764170287711,0.1834,2941.7,2940.1,10.20373455]
["bitfinex","ETHUSD",1764170287712,0.72559411,2941.4,2940.1,6.8024897]
["bitfinex","ETHUSD",1764170287935,0.42424441,2941.3,2940.1,6.8024897]
["bitfinex","ETHUSD",1764170288146,0.72559411,2941.4,2940.1,6.8024897]
["bitfinex","ETHUSD",1764170288349,0.72559411,2941.4,2939.3,0.6622]
["bitfinex","ETHUSD",1764170288350,0.72559411,2941.0,2939.3,0.6622]
["bitfinex","ETHUSD",1764170288566,0.72559411,2941.0,2938.5,3.40309681]
["bitfinex","ETHUSD",1764170288567,15.113415,2940.1,2938.5,3.40309681]
["bitfinex","ETHUSD",1764170288730,0.1834,2939.4,2938.2,7.02687659]
["bitfinex","ETHUSD",1764170288923,0.72559411,2939.3,2938.2,3.40343231]
["bitfinex","ETHUSD",1764170289125,0.1834,2938.3,2937.7,3.40402355]
["bitfinex","ETHUSD",1764170289543,0.1882,2938.6,2937.7,3.40402355]
["bitfinex","ETHUSD",1764170289856,0.1882,2938.6,2937.7,6.8080471]
["bitfinex","ETHUSD",1764170290064,0.4908,2938.5,2937.2,0.4693]
["bitfinex","ETHUSD",1764170290374,0.1882,2938.6,2937.3,0.4693]
["bitfinex","ETHUSD",1764170290540,0.679,2938.6,2937.3,0.6893]
["bitfinex","ETHUSD",1764170290873,0.679,2938.6,2937.4,10.21311363]
["bitfinex","ETHUSD",1764170291076,0.679,2938.6,2937.4,13.61748484]
["bitfinex","ETHUSD",1764170291378,0.1834,2939.4,2937.7,0.09905906]
["bitfinex","ETHUSD",1764170291523,0.1834,2939.4,2938.6,0.405504]
["bitfinex","ETHUSD",1764170291722,0.1834,2939.4,2938.3,0.1824]
["bitfinex","ETHUSD",1764170291962,0.1834,2939.4,2938.4,0.405504]
["bitfinex","ETHUSD",1764170292753,0.1834,2939.4,2938.5,6.80619362]
["bitfinex","ETHUSD",1764170293070,0.1834,2939.4,2938.5,10.20929043]
["bitfinex","ETHUSD",1764170293428,0.1834,2939.4,2938.6,0.405504]
["bitfinex","ETHUSD",1764170293657,0.5752,2940.2,2938.8,0.405504]
["bitfinex","ETHUSD",1764170293833,0.5752,2940.2,2939.2,0.405504]
["bitfinex","ETHUSD",1764170294473,0.5744,2940.2,2939.2,0.405504]
["bitfinex","ETHUSD",1764170294639,0.72559411,2940.0,2938.5,6.80619362]
["bitfinex","ETHUSD",1764170294959,0.72559411,2939.8,2938.7,6.80573042]
["bitfinex","ETHUSD",1764170295163,0.72559411,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1764170295337,0.4868,2939.7,2938.7,6.80573042]
["bitfinex","ETHUSD",1764170295555,0.4868,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1764170295751,0.1745,2938.8,2937.9,6.9066427]
["bitfinex","ETHUSD",1764170295959,0.1745,2938.8,2937.9,6.80758364]
["bitfinex","ETHUSD",1764170296152,0.1745,2938.8,2937.9,10.21137546]
["bitfinex","ETHUSD",1764170296471,0.4868,2939.1,2938.0,0.09905906]
["bitfinex","ETHUSD",1764170296676,0.4868,2939.1,2937.9,10.21137546]
["bitfinex","ETHUSD",1764170296872,0.4868,2939.1,2938.0,0.405504]
["bitfinex","ETHUSD",1764170297178,0.4868,2939.1,2937.9,10.21137546]
["bitfinex","ETHUSD",1764170297179,3.88924278,2939.1,2937.9,10.21137546]
["bitfinex","ETHUSD",1764170297392,0.50227369,2939.0,2937.9,10.21137546]
["bitfinex","ETHUSD",1764170297546,0.4868,2939.0,2937.9,10.21137546]
["bitfinex","ETHUSD",1764170297745,0.4868,2939.0,2937.9,6.80758364]
["bitfinex","ETHUSD",1764170297988,0.4868,2939.0,2937.9,10.21137546]
["bitfinex","ETHUSD",1764170298549,0.4868,2939.0,2938.0,0.405504]
["bitfinex","ETHUSD",1764170298743,0.4868,2939.0,2938.1,6.80712024]
["bitfinex","ETHUSD",1764170298949,4.805111,2938.8,2937.2,10.76506812]
["bitfinex","ETHUSD",1764170299180,5.955725,2938.7,2937.3,0.72559411]
["bitfinex","ETHUSD",1764170299459,5.955725,2938.7,2937.3,0.22]
["bitfinex","ETHUSD",1764170299460,0.4868,2938.7,2937.3,0.22]
["bitfinex","ETHUSD",1764170299661,0.4868,2938.6,2937.2,10.88600906]
["bitfinex","ETHUSD",1764170299857,0.4868,2938.6,2937.2,10.21380906]
["bitfinex","ETHUSD",1764170300081,0.72559411,2938.4,2937.2,6.80920604]
["bitfinex","ETHUSD",1764170300394,1.76240521,2938.3,2937.2,10.21380906]
["bitfinex","ETHUSD",1764170300687,0.22,2938.3,2937.4,0.09905906]
["bitfinex","ETHUSD",1764170300979,0.22,2938.3,2937.5,6.80851062]
["bitfinex","ETHUSD",1764170301184,0.4868,2938.2,2937.5,3.40425531]
["bitfinex","ETHUSD",1764170301348,0.4868,2938.2,2937.5,6.80851062]
["bitfinex","ETHUSD",1764170301677,0.4868,2938.2,2936.6,3.40522502]
["bitfinex","ETHUSD",1764170301678,0.1748,2937.6,2936.9,10.31391143]
["bitfinex","ETHUSD",1764170301858,0.1748,2937.6,2936.9,10.21485237]
["bitfinex","ETHUSD",1764170302451,0.1748,2937.6,2936.9,6.80990158]
["bitfinex","ETHUSD",1764170302879,0.1748,2937.6,2936.9,10.21485237]
["bitfinex","ETHUSD",1764170303092,0.1837,2938.0,2936.9,13.61980316]
["bitfinex","ETHUSD",1764170303417,0.4868,2937.9,2936.9,6.80990158]
["bitfinex","ETHUSD",1764170303571,0.72559411,2937.6,2936.3,3.40564656]
["bitfinex","ETHUSD",1764170303921,0.40742561,2937.8,2936.3,3.40564656]
["bitfinex","ETHUSD",1764170303922,0.7068,2937.5,2936.3,10.21693968]
["bitfinex","ETHUSD",1764170304062,0.7068,2937.5,2936.5,0.09905906]
["bitfinex","ETHUSD",1764170304459,0.22,2937.5,2936.5,0.55125906]
["bitfinex","ETHUSD",1764170304689,0.7068,2937.5,2936.4,0.405504]
["bitfinex","ETHUSD",1764170304883,0.7068,2937.5,2936.4,0.625504]
["bitfinex","ETHUSD",1764170305273,0.22,2937.5,2936.5,13.6216584]
["bitfinex","ETHUSD",1764170305467,0.22,2937.5,2936.9,0.001]
["bitfinex","ETHUSD",1764170306097,0.4868,2937.4,2936.9,0.001]
["bitfinex","ETHUSD",1764170306599,0.72559411,2937.2,2936.9,0.001]
["bitfinex","ETHUSD",1764170306764,13.66684711,2937.0,2936.9,0.001]
["bitfinex","ETHUSD",1764170306965,11.205391,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764170307176,0.1738,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764170307881,0.0687,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764170308591,0.5555,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764170309398,15.493852,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764170309565,15.493852,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764170309566,15.96306531,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764170309766,0.72559411,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764170309995,0.7068,2936.4,2936.3,0.001]
["bitfinex","ETHUSD",1764170310198,0.1879,2937.2,2936.3,0.001]
["bitfinex","ETHUSD",1764170310976,0.4868,2937.1,2936.3,0.001]
["bitfinex","ETHUSD",1764170311476,2.033536,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764170311805,0.99641771,2937.0,2936.3,0.001]
["bitfinex","ETHUSD",1764170312099,0.0687,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764170312399,0.22,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764170313413,4.12977937,2937.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170313414,0.1879,2937.7,2936.4,0.4522]
["bitfinex","ETHUSD",1764170313570,0.4079,2937.7,2936.5,0.405504]
["bitfinex","ETHUSD",1764170313771,0.4079,2937.7,2936.6,0.4522]
["bitfinex","ETHUSD",1764170314021,0.1837,2938.0,2936.9,0.09905906]
["bitfinex","ETHUSD",1764170314360,0.1837,2938.0,2937.0,0.405504]
["bitfinex","ETHUSD",1764170314608,0.22,2938.4,2937.0,9.23842254]
["bitfinex","ETHUSD",1764170314770,0.22,2938.4,2937.3,0.405504]
["bitfinex","ETHUSD",1764170315502,0.22,2938.4,2937.4,13.61748484]
["bitfinex","ETHUSD",1764170315806,0.22,2938.4,2937.5,1.23015717]
["bitfinex","ETHUSD",1764170316002,0.22,2938.4,2937.5,1.68235717]
["bitfinex","ETHUSD",1764170316204,0.22,2938.4,2937.5,1.23015717]
["bitfinex","ETHUSD",1764170316504,0.1879,2938.8,2937.7,0.405504]
["bitfinex","ETHUSD",1764170316705,0.1879,2939.5,2938.4,0.405504]
["bitfinex","ETHUSD",1764170316907,0.1879,2939.5,2938.4,0.50456306]
["bitfinex","ETHUSD",1764170317077,0.1879,2939.5,2938.4,0.95676306]
["bitfinex","ETHUSD",1764170317279,0.1879,2939.5,2938.6,0.72559411]
["bitfinex","ETHUSD",1764170317804,0.1879,2939.5,2938.7,0.09905906]
["bitfinex","ETHUSD",1764170317988,0.22,2939.6,2938.7,0.09905906]
["bitfinex","ETHUSD",1764170318310,0.22,2939.6,2938.6,0.4522]
["bitfinex","ETHUSD",1764170318495,0.1879,2939.7,2938.6,0.4522]
["bitfinex","ETHUSD",1764170318921,0.1879,2939.7,2938.7,0.50456306]
["bitfinex","ETHUSD",1764170319210,8.83291854,2939.3,2935.2,4.0907736]
["bitfinex","ETHUSD",1764170319373,0.1871,2939.7,2938.2,3.40344428]
["bitfinex","ETHUSD",1764170319374,0.72559411,2939.0,2938.2,3.40344428]
["bitfinex","ETHUSD",1764170319579,7.595032,2938.9,2937.7,6.8080471]
["bitfinex","ETHUSD",1764170319883,0.5521,2938.9,2937.8,0.405504]
["bitfinex","ETHUSD",1764170321180,0.5521,2938.9,2937.7,6.8080471]
["bitfinex","ETHUSD",1764170321379,0.5521,2938.9,2937.7,3.40402355]
["bitfinex","ETHUSD",1764170321776,0.0653,2938.9,2937.8,0.55125906]
["bitfinex","ETHUSD",1764170321995,0.0653,2938.9,2937.9,0.405504]
["bitfinex","ETHUSD",1764170322799,0.0653,2938.9,2937.9,0.857704]
["bitfinex","ETHUSD",1764170323000,0.0653,2938.9,2938.0,0.4522]
["bitfinex","ETHUSD",1764170323403,0.4868,2938.8,2938.0,10.21102791]
["bitfinex","ETHUSD",1764170323930,0.0653,2938.9,2938.1,0.1813]
["bitfinex","ETHUSD",1764170324100,0.002,2938.9,2938.2,0.405504]
["bitfinex","ETHUSD",1764170324301,0.002,2938.9,2938.6,0.405504]
["bitfinex","ETHUSD",1764170324610,0.002,2938.9,2938.8,0.09905906]
["bitfinex","ETHUSD",1764170325018,0.002,2938.9,2938.8,1.121204]
["bitfinex","ETHUSD",1764170325217,0.002,2938.9,2938.8,0.901204]
["bitfinex","ETHUSD",1764170325511,0.002,2938.9,2938.7,0.09905906]
["bitfinex","ETHUSD",1764170325512,0.002,2938.9,2938.4,0.625504]
["bitfinex","ETHUSD",1764170325722,0.002,2938.9,2938.4,0.22]
["bitfinex","ETHUSD",1764170325927,0.002,2938.9,2938.5,0.901204]
["bitfinex","ETHUSD",1764170326112,0.002,2938.9,2938.5,1.00026306]
["bitfinex","ETHUSD",1764170326313,0.002,2938.9,2938.5,0.50456306]
["bitfinex","ETHUSD",1764170326502,0.002,2938.9,2938.4,0.625504]
["bitfinex","ETHUSD",1764170327314,0.002,2938.9,2938.5,10.20929043]
["bitfinex","ETHUSD",1764170327534,0.002,2938.9,2938.5,10.80404949]
["bitfinex","ETHUSD",1764170327911,0.002,2938.9,2938.6,0.901204]
["bitfinex","ETHUSD",1764170328109,0.002,2938.9,2938.8,0.09905906]
["bitfinex","ETHUSD",1764170328343,0.002,2938.9,2938.7,0.59475906]
["bitfinex","ETHUSD",1764170328508,0.002,2938.9,2938.7,0.4957]
["bitfinex","ETHUSD",1764170328703,0.002,2938.9,2938.6,0.405504]
["bitfinex","ETHUSD",1764170329010,0.002,2938.9,2938.1,7.2142168]
["bitfinex","ETHUSD",1764170329316,0.002,2938.9,2938.5,10.20929043]
["bitfinex","ETHUSD",1764170329730,0.002,2938.9,2938.5,7.30189362]
["bitfinex","ETHUSD",1764170329943,0.002,2938.9,2938.1,3.81065668]
["bitfinex","ETHUSD",1764170329944,0.1861,2938.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1764170330125,0.1861,2938.9,2938.2,13.61377712]
["bitfinex","ETHUSD",1764170330330,0.002,2938.9,2938.3,1.00026306]
["bitfinex","ETHUSD",1764170330558,0.002,2938.9,2938.3,0.901204]
["bitfinex","ETHUSD",1764170330851,0.002,2938.9,2938.4,0.59475906]
["bitfinex","ETHUSD",1764170331250,0.002,2938.9,2938.3,0.50456306]
["bitfinex","ETHUSD",1764170331455,0.002,2938.9,2938.6,6.80596202]
["bitfinex","ETHUSD",1764170332023,0.1861,2938.9,2938.6,6.80596202]
["bitfinex","ETHUSD",1764170332228,0.1861,2938.9,2938.2,10.21033284]
["bitfinex","ETHUSD",1764170332448,0.6627,2938.9,2938.2,3.40344428]
["bitfinex","ETHUSD",1764170332651,0.6627,2938.9,2938.2,6.80688856]
["bitfinex","ETHUSD",1764170332964,0.4766,2938.8,2938.1,3.40350217]
["bitfinex","ETHUSD",1764170333257,0.4766,2938.8,2938.1,6.80706229]
["bitfinex","ETHUSD",1764170333648,0.4766,2938.8,2937.7,0.82465317]
["bitfinex","ETHUSD",1764170334048,0.1861,2938.9,2937.8,0.901204]
["bitfinex","ETHUSD",1764170334230,0.1861,2938.9,2938.0,0.09905906]
["bitfinex","ETHUSD",1764170334428,0.1861,2938.9,2937.8,1.00026306]
["bitfinex","ETHUSD",1764170334625,0.1861,2938.9,2938.0,0.405504]
["bitfinex","ETHUSD",1764170335169,0.002,2938.9,2938.2,0.405504]
["bitfinex","ETHUSD",1764170335327,0.002,2938.9,2938.2,0.50456306]
["bitfinex","ETHUSD",1764170335658,0.002,2938.9,2938.4,0.405504]
["bitfinex","ETHUSD",1764170336529,0.1861,2938.9,2938.4,0.405504]
["bitfinex","ETHUSD",1764170336967,0.002,2938.9,2938.4,0.405504]
["bitfinex","ETHUSD",1764170337371,0.002,2938.9,2938.4,0.901204]
["bitfinex","ETHUSD",1764170337570,0.002,2938.9,2938.5,0.4957]
["bitfinex","ETHUSD",1764170337869,0.002,2938.9,2938.4,0.405504]
["bitfinex","ETHUSD",1764170339054,0.002,2938.9,2938.5,0.4957]
["bitfinex","ETHUSD",1764170339254,0.002,2938.9,2938.6,0.405504]
["bitfinex","ETHUSD",1764170339467,0.002,2938.9,2938.8,0.4944]
["bitfinex","ETHUSD",1764170339780,0.002,2938.9,2938.8,5.11844353]
["bitfinex","ETHUSD",1764170339964,0.002,2938.9,2938.8,4.39284942]
["bitfinex","ETHUSD",1764170340169,0.002,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1764170340952,0.002,2938.9,2938.8,4.89741248]
["bitfinex","ETHUSD",1764170341483,0.002,2938.9,2938.8,3.40274942]
["bitfinex","ETHUSD",1764170341683,0.002,2938.9,2938.7,6.80572115]
["bitfinex","ETHUSD",1764170341894,0.002,2938.9,2938.2,0.4957]
["bitfinex","ETHUSD",1764170341895,0.4982,2938.8,2938.4,3.40321263]
["bitfinex","ETHUSD",1764170342055,0.0023,2938.7,2938.4,6.80642526]
["bitfinex","ETHUSD",1764170342381,0.0023,2938.7,2937.7,0.22]
["bitfinex","ETHUSD",1764170342382,0.2517,2938.5,2937.7,6.8080471]
["bitfinex","ETHUSD",1764170342585,0.1841,2937.8,2937.6,3.40412066]
["bitfinex","ETHUSD",1764170342764,0.1841,2937.8,2937.2,10.40090906]
["bitfinex","ETHUSD",1764170343071,0.1841,2937.9,2937.2,3.40460302]
["bitfinex","ETHUSD",1764170343240,0.73210978,2938.4,2937.3,0.4957]
["bitfinex","ETHUSD",1764170343437,0.73210978,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170343647,0.4766,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170343854,0.4758,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170344174,0.69115039,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170344375,4.62781828,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170344880,1.42326017,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170345448,1.20536017,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170345775,1.67816017,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170345945,9.69481328,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170346145,4.56729228,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170346388,1.67816017,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170346743,3.74808317,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170347052,4.47367728,2938.3,2938.2,0.001]
["bitfinex","ETHUSD",1764170347255,0.405504,2938.1,2936.3,0.4773]
["bitfinex","ETHUSD",1764170347454,0.1871,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170347845,1.38629411,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170348295,22.91639058,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170348581,14.24970858,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170348778,16.1283062,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170348982,12.72300756,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170349182,15.39641037,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170349366,17.64139137,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170350151,10.04088073,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170350443,5.01957011,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170350861,8.42486875,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170351081,5.01957011,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170351301,12.15706275,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170351442,0.72559411,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170353479,4.60449275,2936.6,2936.3,0.001]
["bitfinex","ETHUSD",1764170353645,0.50489226,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764170353844,13.648838,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170354050,17.73131654,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170354385,1.40219411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170354752,0.94559411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170355274,0.72559411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170355689,0.22,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764170356198,0.6766,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764170356551,0.22,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764170356870,0.6766,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764170357065,0.22,2936.2,2936.0,0.001]
["bitfinex","ETHUSD",1764170357405,0.1877,2936.8,2936.0,0.001]
["bitfinex","ETHUSD",1764170357551,0.72559411,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1764170357752,0.72559411,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1764170357956,0.61837761,2936.6,2936.0,0.001]
["bitfinex","ETHUSD",1764170358252,0.22,2936.5,2936.0,0.001]
["bitfinex","ETHUSD",1764170358452,0.2727,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170358897,0.94559411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170359094,0.9474,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170359302,4.32340111,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170359554,5.34605322,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170360033,1.43243422,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170360340,0.94559411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170360536,1.22189411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170361038,0.94559411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170361198,0.72559411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170361396,1.67309411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170361631,1.00369411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170361833,0.94559411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170363260,0.22,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170365756,0.91099925,2937.5,2936.0,0.001]
["bitfinex","ETHUSD",1764170365757,0.22,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764170365958,0.2665,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170366546,12.70925065,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170366724,17.152594,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170367347,4.67570135,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170367548,0.2665,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170367753,3.092564,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170367954,0.22,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170368328,0.4884,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170368644,5.07187265,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170368844,19.97834006,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170369968,17.24931052,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170370138,3.21399411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170370339,2.99399411,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170370666,4.12494811,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170370856,5.70168211,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170371866,11.53340311,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170372066,13.02731669,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170372251,13.75853746,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170372454,17.164416,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170372861,27.019427,2936.1,2936.0,0.001]
["bitfinex","ETHUSD",1764170373163,0.405504,2935.4,2933.7,0.4939]
["bitfinex","ETHUSD",1764170373331,37.83054238,2935.4,2933.7,3.90248646]
["bitfinex","ETHUSD",1764170373669,30.80321715,2935.4,2934.4,3.40779094]
["bitfinex","ETHUSD",1764170373841,0.405504,2935.2,2933.5,0.001]
["bitfinex","ETHUSD",1764170374044,0.0664,2934.5,2933.6,0.4939]
["bitfinex","ETHUSD",1764170374241,0.22,2934.4,2933.6,7.31146202]
["bitfinex","ETHUSD",1764170374443,0.2749,2934.4,2933.6,10.72024303]
["bitfinex","ETHUSD",1764170375078,0.22,2934.5,2934.3,0.6715]
["bitfinex","ETHUSD",1764170375280,0.22,2934.7,2934.3,1.1654]
["bitfinex","ETHUSD",1764170375480,0.22,2934.7,2934.4,0.4758]
["bitfinex","ETHUSD",1764170375631,0.91469007,2935.6,2934.6,0.4758]
["bitfinex","ETHUSD",1764170375973,0.95198432,2935.5,2934.6,0.4758]
["bitfinex","ETHUSD",1764170376134,1.23061117,2935.5,2934.6,0.9697]
["bitfinex","ETHUSD",1764170376329,0.72559411,2935.3,2934.7,10.22250996]
["bitfinex","ETHUSD",1764170376530,0.73198432,2935.2,2934.7,10.22250996]
["bitfinex","ETHUSD",1764170376734,0.49862685,2935.5,2934.7,10.71640996]
["bitfinex","ETHUSD",1764170376735,0.22,2935.5,2934.7,10.71640996]
["bitfinex","ETHUSD",1764170377236,0.73258101,2935.4,2934.7,10.71640996]
["bitfinex","ETHUSD",1764170377767,0.73258101,2935.3,2934.7,3.40750332]
["bitfinex","ETHUSD",1764170378379,0.73258101,2935.3,2934.7,6.81500664]
["bitfinex","ETHUSD",1764170378558,1.91477512,2935.3,2934.4,10.22352464]
["bitfinex","ETHUSD",1764170378881,0.73258101,2935.2,2934.4,10.22352464]
["bitfinex","ETHUSD",1764170379077,0.73258101,2935.1,2934.4,10.22352464]
["bitfinex","ETHUSD",1764170379279,0.22,2935.0,2934.4,10.22352464]
["bitfinex","ETHUSD",1764170379851,0.22,2935.0,2934.4,6.81567295]
["bitfinex","ETHUSD",1764170380051,0.22,2935.0,2934.4,10.22352464]
["bitfinex","ETHUSD",1764170381170,0.22,2935.0,2934.4,6.81567295]
["bitfinex","ETHUSD",1764170381350,0.194,2934.9,2934.4,3.40782126]
["bitfinex","ETHUSD",1764170381556,0.3821165,2934.8,2934.4,6.81567295]
["bitfinex","ETHUSD",1764170381884,0.4566,2935.1,2934.4,6.81567295]
["bitfinex","ETHUSD",1764170381885,0.22,2934.7,2934.4,7.30957295]
["bitfinex","ETHUSD",1764170382286,0.22,2934.8,2934.6,0.4758]
["bitfinex","ETHUSD",1764170382483,0.22,2934.8,2934.7,3.40750332]
["bitfinex","ETHUSD",1764170382686,0.22,2934.8,2934.3,3.40791132]
["bitfinex","ETHUSD",1764170382887,0.1308,2934.7,2934.3,3.40791132]
["bitfinex","ETHUSD",1764170383254,0.30316941,2934.7,2934.3,6.81587914]
["bitfinex","ETHUSD",1764170383589,0.22,2934.6,2934.3,6.81587914]
["bitfinex","ETHUSD",1764170383882,0.22,2934.5,2934.3,7.30977914]
["bitfinex","ETHUSD",1764170384049,0.73311215,2935.1,2934.3,10.22384696]
["bitfinex","ETHUSD",1764170384253,0.95311215,2935.0,2934.4,0.9221]
["bitfinex","ETHUSD",1764170384492,0.22,2935.0,2934.6,6.81523886]
["bitfinex","ETHUSD",1764170385184,0.95297461,2935.0,2934.6,6.81523886]
["bitfinex","ETHUSD",1764170385390,0.22,2935.0,2934.6,7.28193886]
["bitfinex","ETHUSD",1764170385556,0.002,2935.3,2934.9,0.4554]
["bitfinex","ETHUSD",1764170385886,0.22,2935.2,2934.9,0.4554]
["bitfinex","ETHUSD",1764170386088,0.22,2935.2,2934.9,0.9221]
["bitfinex","ETHUSD",1764170386382,0.22,2935.2,2935.1,0.6437]
["bitfinex","ETHUSD",1764170386560,0.22,2935.2,2935.1,4.05073894]
["bitfinex","ETHUSD",1764170387588,0.22,2935.2,2935.1,3.40703894]
["bitfinex","ETHUSD",1764170387785,0.8047,2935.2,2934.2,3.40808397]
["bitfinex","ETHUSD",1764170387984,9.040842,2935.0,2934.2,6.81616794]
["bitfinex","ETHUSD",1764170388190,2.4236062,2934.9,2934.2,6.81616794]
["bitfinex","ETHUSD",1764170388372,0.72559411,2934.6,2934.0,3.40831629]
["bitfinex","ETHUSD",1764170388690,0.94559411,2934.5,2933.7,6.81723964]
["bitfinex","ETHUSD",1764170388889,0.95331168,2934.5,2933.7,10.69260446]
["bitfinex","ETHUSD",1764170389059,0.6896,2934.5,2933.7,6.81723964]
["bitfinex","ETHUSD",1764170389392,0.4696,2934.4,2933.7,6.81723964]
["bitfinex","ETHUSD",1764170389901,0.3093,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764170390068,0.22,2933.7,2933.5,3.4098948]
["bitfinex","ETHUSD",1764170390790,0.5788,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170391156,0.1127,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170391356,0.1162,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170392164,9.00229959,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170392369,6.84734057,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170392568,7.30994057,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170392798,5.38985057,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170392971,4.30215159,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170393166,1.15879559,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170393897,1.04339559,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170395007,1.16149559,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170395297,1.04339559,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170395604,1.04339559,2933.6,2933.5,0.4564]
["bitfinex","ETHUSD",1764170395907,0.94559411,2933.6,2933.5,0.9231]
["bitfinex","ETHUSD",1764170396076,0.94559411,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170396460,1.05669411,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170396666,5.97202456,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170396900,6.91008437,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170398964,10.31886538,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170399666,6.91008437,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170400114,5.17482456,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170400320,8.84708267,2934.8,2933.5,0.9231]
["bitfinex","ETHUSD",1764170400321,0.91621826,2934.4,2933.5,0.9231]
["bitfinex","ETHUSD",1764170400606,0.72559411,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170400900,0.22,2934.1,2933.5,0.001]
["bitfinex","ETHUSD",1764170401062,0.51418456,2934.0,2933.5,0.001]
["bitfinex","ETHUSD",1764170401265,0.53758456,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764170401478,0.31758456,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764170401676,0.31758456,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1764170401895,0.31758456,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170402475,0.31758456,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764170402792,0.31758456,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1764170402994,0.31758456,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170403195,0.31758456,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764170403499,0.22,2933.9,2933.5,0.001]
["bitfinex","ETHUSD",1764170403500,0.31758456,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1764170403707,0.31758456,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170404167,0.31758456,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764170404366,0.31758456,2933.7,2933.5,0.001]
["bitfinex","ETHUSD",1764170404566,0.31758456,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170404784,0.31758456,2933.8,2933.5,0.001]
["bitfinex","ETHUSD",1764170404990,0.31758456,2933.7,2933.6,0.4882]
["bitfinex","ETHUSD",1764170405318,12.581982,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170405463,14.84818222,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170405901,11.56457722,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170406173,9.12009127,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170406391,21.55620027,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170406905,25.69718647,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170407199,24.65272947,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170407501,20.96886346,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170407701,6.93908381,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170407887,9.55070073,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170408299,5.49951572,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170408504,10.78344147,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170409023,20.03602814,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170409183,20.9522464,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170409545,43.58213829,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170409679,43.68152655,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170410079,42.66592003,2933.6,2933.5,0.001]
["bitfinex","ETHUSD",1764170410381,1.13109811,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764170410718,41.71415913,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764170410919,33.38991622,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764170411422,33.16991622,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764170411573,34.84898822,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764170412073,34.94837648,2933.1,2933.0,0.001]
["bitfinex","ETHUSD",1764170412278,34.94837648,2933.1,2930.4,0.1973]
["bitfinex","ETHUSD",1764170412279,30.405504,2932.9,2930.4,0.1973]
["bitfinex","ETHUSD",1764170412479,30.405504,2932.9,2930.5,3.41338696]
["bitfinex","ETHUSD",1764170412480,3.250342,2931.1,2930.5,3.41338696]
["bitfinex","ETHUSD",1764170412780,0.53682725,2931.0,2930.5,3.89648696]
["bitfinex","ETHUSD",1764170412988,0.73015407,2931.7,2930.6,0.4831]
["bitfinex","ETHUSD",1764170413180,0.72559411,2932.2,2931.7,0.1973]
["bitfinex","ETHUSD",1764170413382,0.1361,2931.8,2930.5,13.65054784]
["bitfinex","ETHUSD",1764170413586,0.99701463,2932.1,2931.1,0.1973]
["bitfinex","ETHUSD",1764170413587,0.53681463,2931.7,2931.1,0.1973]
["bitfinex","ETHUSD",1764170413793,0.53681463,2931.6,2931.1,0.1973]
["bitfinex","ETHUSD",1764170413988,0.22,2931.6,2931.1,0.6804]
["bitfinex","ETHUSD",1764170414188,0.31688779,2931.5,2931.1,0.6804]
["bitfinex","ETHUSD",1764170414491,0.22,2931.6,2931.1,0.1973]
["bitfinex","ETHUSD",1764170414810,0.22,2931.6,2931.1,0.1934]
["bitfinex","ETHUSD",1764170415010,0.22,2931.6,2931.1,7.01671187]
["bitfinex","ETHUSD",1764170415212,0.22,2931.6,2931.2,0.4826]
["bitfinex","ETHUSD",1764170415388,0.22,2931.6,2931.5,0.4699]
["bitfinex","ETHUSD",1764170415718,0.22,2931.6,2931.1,0.1934]
["bitfinex","ETHUSD",1764170415888,1.04214794,2931.5,2931.1,0.1934]
["bitfinex","ETHUSD",1764170416081,0.31655293,2931.4,2931.1,0.1934]
["bitfinex","ETHUSD",1764170416306,5.00508793,2931.3,2930.6,3.41227052]
["bitfinex","ETHUSD",1764170416615,1.19292064,2931.5,2930.5,7.30835211]
["bitfinex","ETHUSD",1764170416616,0.31655293,2931.2,2930.5,7.30835211]
["bitfinex","ETHUSD",1764170416813,4.1364959,2931.8,2931.2,0.6633]
["bitfinex","ETHUSD",1764170416978,0.72559411,2931.4,2931.2,0.6633]
["bitfinex","ETHUSD",1764170417183,0.31658992,2931.3,2931.2,0.6633]
["bitfinex","ETHUSD",1764170417426,0.72559411,2931.2,2930.8,3.89461118]
["bitfinex","ETHUSD",1764170417634,0.72559411,2931.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170417635,0.53658992,2931.1,2930.9,0.4826]
["bitfinex","ETHUSD",1764170417786,0.72559411,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1764170417979,0.2192,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764170418231,0.3651836,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1764170418823,0.3167836,2930.9,2930.6,0.4826]
["bitfinex","ETHUSD",1764170419116,0.1927,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1764170419279,0.72559411,2931.0,2930.6,0.4826]
["bitfinex","ETHUSD",1764170419487,0.31686899,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1764170419891,0.72559411,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764170420105,0.31660048,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1764170420318,4.172,2931.0,2930.5,0.001]
["bitfinex","ETHUSD",1764170420524,0.31649431,2930.9,2930.5,0.001]
["bitfinex","ETHUSD",1764170420830,15.45350911,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170421042,21.78100177,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170421202,22.25810177,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170421401,1.26205838,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170421626,6.94945738,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170421825,7.54625738,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170422023,20.39192938,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170422225,12.72261138,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170422427,12.72261138,2930.6,2930.5,0.9535]
["bitfinex","ETHUSD",1764170422428,1.04205838,2930.6,2930.5,0.9535]
["bitfinex","ETHUSD",1764170422615,1.26205838,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170422817,0.94559411,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170423833,0.94559411,2930.6,2930.5,0.9535]
["bitfinex","ETHUSD",1764170424204,0.94559411,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170424850,0.72559411,2930.6,2930.5,0.9535]
["bitfinex","ETHUSD",1764170425019,0.94559411,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170425217,0.72559411,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170425548,0.72559411,2930.6,2930.5,0.9535]
["bitfinex","ETHUSD",1764170426120,0.22,2930.7,2930.5,0.9535]
["bitfinex","ETHUSD",1764170426317,0.1927,2931.6,2930.6,0.4826]
["bitfinex","ETHUSD",1764170426523,2.377418,2931.4,2930.6,0.9525]
["bitfinex","ETHUSD",1764170426852,0.31578132,2931.3,2930.6,0.4699]
["bitfinex","ETHUSD",1764170427057,0.31582167,2931.2,2930.8,6.82407532]
["bitfinex","ETHUSD",1764170427261,0.72559411,2931.3,2930.8,6.82407532]
["bitfinex","ETHUSD",1764170427423,0.31588388,2931.2,2930.8,7.30667532]
["bitfinex","ETHUSD",1764170427624,0.31588388,2931.2,2930.9,0.4826]
["bitfinex","ETHUSD",1764170427825,0.72559411,2931.3,2930.8,6.82407532]
["bitfinex","ETHUSD",1764170428065,0.31587915,2931.2,2930.8,6.82407532]
["bitfinex","ETHUSD",1764170428399,0.72559411,2931.3,2930.9,0.4826]
["bitfinex","ETHUSD",1764170429053,0.72559411,2931.3,2931.0,3.41180484]
["bitfinex","ETHUSD",1764170429233,0.31594877,2931.2,2931.0,3.41180484]
["bitfinex","ETHUSD",1764170429437,0.72559411,2931.3,2931.0,3.41180484]
["bitfinex","ETHUSD",1764170429633,0.31593492,2931.2,2930.7,6.82430818]
["bitfinex","ETHUSD",1764170430072,6.866512,2931.3,2930.7,6.82430818]
["bitfinex","ETHUSD",1764170430365,0.31591842,2931.2,2930.8,0.4826]
["bitfinex","ETHUSD",1764170430525,0.72559411,2931.3,2930.8,0.4826]
["bitfinex","ETHUSD",1764170430726,0.3159755,2931.2,2930.8,0.4826]
["bitfinex","ETHUSD",1764170431035,0.22,2931.5,2930.9,3.41192125]
["bitfinex","ETHUSD",1764170431236,0.31598164,2931.4,2930.9,3.41192125]
["bitfinex","ETHUSD",1764170431458,0.78325681,2931.4,2930.9,6.8238425]
["bitfinex","ETHUSD",1764170431680,0.78325681,2931.4,2930.6,3.41224439]
["bitfinex","ETHUSD",1764170431681,0.31598164,2931.3,2930.7,3.89475409]
["bitfinex","ETHUSD",1764170431831,0.4807,2931.3,2930.5,0.001]
["bitfinex","ETHUSD",1764170432027,0.1204,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170432246,15.73712911,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170432453,0.72559411,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170432648,0.72559411,2930.6,2930.5,0.4709]
["bitfinex","ETHUSD",1764170432924,0.94559411,2930.6,2930.5,3.88328696]
["bitfinex","ETHUSD",1764170433355,0.94559411,2930.6,2930.5,0.4709]
["bitfinex","ETHUSD",1764170433654,0.94559411,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170434354,1.06599411,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170434524,1.44112843,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170434730,0.94559411,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170435123,4.47826463,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170435337,1.06599411,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170435563,4.47826463,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170435727,35.50743115,2930.6,2930.5,0.001]
["bitfinex","ETHUSD",1764170435930,35.50743115,2930.6,2930.3,0.001]
["bitfinex","ETHUSD",1764170435931,23.29875111,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764170436146,24.14890763,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764170436376,24.62600763,2930.4,2930.3,0.001]
["bitfinex","ETHUSD",1764170436661,19.19275011,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764170436829,21.04666662,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764170437030,25.3720226,2930.3,2930.2,0.001]
["bitfinex","ETHUSD",1764170437276,1.13109811,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764170437439,33.21321999,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764170437758,33.59093173,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764170437934,36.94062272,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764170438258,17.25611472,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764170438666,6.02804562,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764170438869,0.72559411,2930.0,2929.9,0.001]
["bitfinex","ETHUSD",1764170439037,43.39161606,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1764170439242,45.36770552,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1764170439537,32.48168357,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1764170439871,5.38027563,2929.6,2929.1,0.1934]
["bitfinex","ETHUSD",1764170440035,2.32385149,2929.6,2929.1,0.1934]
["bitfinex","ETHUSD",1764170440363,1.45535063,2929.6,2929.1,0.1934]
["bitfinex","ETHUSD",1764170440543,4.73211163,2929.6,2929.1,0.1934]
["bitfinex","ETHUSD",1764170440745,12.82400091,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1764170440945,4.07493563,2929.6,2929.1,0.1934]
["bitfinex","ETHUSD",1764170441351,7.48837091,2929.6,2929.1,0.1934]
["bitfinex","ETHUSD",1764170441586,4.50504272,2929.6,2929.1,3.60741795]
["bitfinex","ETHUSD",1764170441789,0.91203294,2930.1,2929.5,0.9535]
["bitfinex","ETHUSD",1764170442080,6.589427,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764170442242,7.38282767,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764170442634,7.85912767,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764170442834,9.64827667,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764170443080,16.61978767,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764170443263,0.72559411,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1764170443445,14.30736811,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1764170443638,15.14978267,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1764170443838,17.02916202,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1764170444040,30.25251202,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1764170444676,30.25230603,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1764170444882,18.53305903,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1764170445186,4.26930076,2929.3,2929.2,0.4801]
["bitfinex","ETHUSD",1764170445486,4.26930076,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170446058,7.27588876,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170446300,1.04620965,2929.3,2929.2,4.3625014]
["bitfinex","ETHUSD",1764170446603,0.31670108,2929.3,2929.2,4.3625014]
["bitfinex","ETHUSD",1764170446899,0.53670108,2929.3,2929.2,0.9486]
["bitfinex","ETHUSD",1764170447103,0.53670108,2929.3,2929.2,4.3625014]
["bitfinex","ETHUSD",1764170447699,0.22,2929.6,2929.2,4.3625014]
["bitfinex","ETHUSD",1764170447905,0.22,2929.6,2929.5,0.4791]
["bitfinex","ETHUSD",1764170448056,0.22,2929.6,2929.5,0.9476]
["bitfinex","ETHUSD",1764170448765,0.5366618,2929.6,2929.5,0.9476]
["bitfinex","ETHUSD",1764170449290,0.5366618,2929.6,2929.5,4.3611518]
["bitfinex","ETHUSD",1764170449883,0.22,2929.6,2929.5,4.3611518]
["bitfinex","ETHUSD",1764170450904,0.91188572,2930.5,2929.5,11.1882554]
["bitfinex","ETHUSD",1764170451087,1.26667472,2930.4,2930.1,0.4791]
["bitfinex","ETHUSD",1764170451395,1.04667472,2930.3,2930.1,3.89190648]
["bitfinex","ETHUSD",1764170451595,5.187329,2930.5,2930.2,0.1892]
["bitfinex","ETHUSD",1764170451785,1.26669057,2930.4,2930.1,0.4791]
["bitfinex","ETHUSD",1764170452092,0.53679726,2930.3,2930.2,0.4685]
["bitfinex","ETHUSD",1764170452476,0.53679726,2930.3,2930.2,0.9476]
["bitfinex","ETHUSD",1764170453604,0.53679726,2930.3,2930.2,4.36033633]
["bitfinex","ETHUSD",1764170453780,0.53679726,2930.3,2930.2,0.9476]
["bitfinex","ETHUSD",1764170453981,0.53679726,2930.3,2930.2,4.36033633]
["bitfinex","ETHUSD",1764170454199,0.53679726,2930.3,2930.2,0.9476]
["bitfinex","ETHUSD",1764170454381,0.53679726,2930.3,2930.2,4.36033633]
["bitfinex","ETHUSD",1764170454597,0.53679726,2930.3,2930.2,0.9476]
["bitfinex","ETHUSD",1764170454799,0.53679726,2930.3,2930.2,4.36033633]
["bitfinex","ETHUSD",1764170455195,0.53679726,2930.3,2930.2,0.9476]
["bitfinex","ETHUSD",1764170455506,0.53679726,2930.3,2929.7,6.82663752]
["bitfinex","ETHUSD",1764170455709,0.31679726,2930.2,2929.7,6.82663752]
["bitfinex","ETHUSD",1764170455913,0.31679726,2930.2,2929.8,0.4685]
["bitfinex","ETHUSD",1764170456098,0.31679726,2930.2,2930.1,0.6683]
["bitfinex","ETHUSD",1764170456500,0.31679726,2930.2,2930.1,1.1368]
["bitfinex","ETHUSD",1764170457610,0.31679726,2930.2,2930.1,4.5496528]
["bitfinex","ETHUSD",1764170458177,0.31679726,2930.2,2930.1,4.0811528]
["bitfinex","ETHUSD",1764170458580,0.31679726,2930.2,2929.8,0.4685]
["bitfinex","ETHUSD",1764170458907,0.31679726,2930.1,2929.8,3.88170226]
["bitfinex","ETHUSD",1764170459213,0.22,2930.3,2930.0,0.4791]
["bitfinex","ETHUSD",1764170459511,0.22,2930.3,2929.9,0.4685]
["bitfinex","ETHUSD",1764170459512,0.22,2930.3,2930.2,0.6683]
["bitfinex","ETHUSD",1764170459678,0.53667395,2930.3,2930.2,0.6683]
["bitfinex","ETHUSD",1764170459881,0.53667395,2930.3,2930.2,1.1368]
["bitfinex","ETHUSD",1764170461185,4.41519381,2930.3,2929.4,0.4685]
["bitfinex","ETHUSD",1764170461378,4.41519381,2930.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170461379,1.48810604,2930.2,2929.2,0.001]
["bitfinex","ETHUSD",1764170461682,9.08902,2930.0,2929.2,3.8834014]
["bitfinex","ETHUSD",1764170461883,4.073656,2929.8,2929.2,3.41488718]
["bitfinex","ETHUSD",1764170462081,2.07899921,2930.2,2929.2,3.41488718]
["bitfinex","ETHUSD",1764170462082,0.53667395,2929.7,2929.2,3.41488718]
["bitfinex","ETHUSD",1764170462315,0.2892,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170462499,0.31667395,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170462813,19.83522906,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170463015,21.89174857,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170463203,22.62137825,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170463387,36.04507311,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170463714,28.66977211,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170464114,7.13483525,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170464323,11.35337081,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170464533,1.77189995,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170464759,1.04630584,2929.3,2929.2,0.4801]
["bitfinex","ETHUSD",1764170465018,0.53667616,2929.3,2929.2,0.9486]
["bitfinex","ETHUSD",1764170465330,0.53667616,2929.3,2929.2,4.3625014]
["bitfinex","ETHUSD",1764170465529,0.31667616,2929.3,2929.2,4.3625014]
["bitfinex","ETHUSD",1764170465830,0.53667616,2929.3,2929.2,4.3625014]
["bitfinex","ETHUSD",1764170466528,0.53667616,2929.3,2929.2,0.4801]
["bitfinex","ETHUSD",1764170466729,0.53667616,2929.3,2929.2,0.9486]
["bitfinex","ETHUSD",1764170466899,0.53667616,2929.3,2929.2,0.4801]
["bitfinex","ETHUSD",1764170467105,0.53667616,2929.3,2929.2,4.3625014]
["bitfinex","ETHUSD",1764170467429,0.82507616,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170467632,15.28745313,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170467794,15.80014007,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170468544,1.26147027,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170469015,0.31587616,2929.3,2929.2,4.3662014]
["bitfinex","ETHUSD",1764170469202,0.53587616,2929.3,2929.2,4.3662014]
["bitfinex","ETHUSD",1764170469401,0.53587616,2929.3,2929.2,0.9523]
["bitfinex","ETHUSD",1764170469584,0.53587616,2929.3,2929.2,4.3662014]
["bitfinex","ETHUSD",1764170469992,0.53587616,2929.3,2929.2,0.4756]
["bitfinex","ETHUSD",1764170470196,0.53587616,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170470415,6.63587616,2929.3,2929.2,4.3662014]
["bitfinex","ETHUSD",1764170470617,6.85587616,2929.3,2929.2,4.3662014]
["bitfinex","ETHUSD",1764170470816,6.85587616,2929.3,2929.2,0.4756]
["bitfinex","ETHUSD",1764170471030,6.85587616,2929.3,2929.2,3.8895014]
["bitfinex","ETHUSD",1764170471235,6.85587616,2929.3,2929.2,4.3662014]
["bitfinex","ETHUSD",1764170471403,6.63587616,2929.3,2929.2,4.3662014]
["bitfinex","ETHUSD",1764170471783,6.63587616,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170474044,20.34766313,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170474189,19.19582888,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170474389,18.45662188,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764170474593,6.319,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764170474791,35.14562615,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764170475035,37.13373015,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764170475236,35.97899615,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764170475531,28.38276555,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764170476092,44.64657153,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764170476325,40.99624253,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764170476629,40.99624253,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1764170476630,34.82348637,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170476829,37.49620419,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170476996,38.31669319,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170477322,36.49643412,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170477526,21.04736407,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170477821,18.34690867,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170477992,17.43739536,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170478192,22.09700292,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170478722,22.19639118,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170479125,38.69071418,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170479333,34.56794836,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170479636,19.51552759,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170480210,21.01862759,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170480540,8.54602697,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170480836,7.74917349,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170481041,8.74735834,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170481200,11.57734734,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170481604,9.11583534,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170482039,9.98873934,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170482238,27.75386955,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170482431,13.45263155,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170483118,13.92003155,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170483437,15.45681755,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170483963,14.58391355,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170484254,24.52746055,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170484456,25.18616055,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170484750,23.40594055,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170484949,22.84662881,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170485151,23.04052881,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170485465,38.02921355,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170485618,39.56118651,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170485816,38.34860181,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170486060,39.56118651,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764170486357,31.13109811,2928.9,2928.6,0.001]
["bitfinex","ETHUSD",1764170486657,0.405504,2928.5,2928.3,0.001]
["bitfinex","ETHUSD",1764170486831,30.69577534,2928.4,2927.0,0.001]
["bitfinex","ETHUSD",1764170487036,30.0,2927.7,2927.0,0.001]
["bitfinex","ETHUSD",1764170487259,0.72559411,2927.4,2927.0,0.001]
["bitfinex","ETHUSD",1764170487457,0.53560223,2927.6,2927.1,0.4648]
["bitfinex","ETHUSD",1764170487458,0.31560223,2927.3,2927.1,0.4648]
["bitfinex","ETHUSD",1764170487751,0.53560223,2927.2,2927.1,0.4648]
["bitfinex","ETHUSD",1764170487930,0.53560223,2927.2,2927.1,3.88115065]
["bitfinex","ETHUSD",1764170488135,0.53560223,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1764170488326,1.04193854,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764170488524,28.27080095,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764170488764,29.14190495,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764170489585,33.5442771,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764170489856,0.405504,2926.4,2925.5,0.1939]
["bitfinex","ETHUSD",1764170490061,0.72559411,2926.0,2925.5,0.1939]
["bitfinex","ETHUSD",1764170490365,0.3161632,2925.9,2925.5,0.6587]
["bitfinex","ETHUSD",1764170490657,0.5361632,2925.8,2925.5,0.6587]
["bitfinex","ETHUSD",1764170490855,0.22,2925.8,2925.6,0.4648]
["bitfinex","ETHUSD",1764170491036,0.22,2925.8,2925.7,0.4899]
["bitfinex","ETHUSD",1764170491257,0.31559374,2926.4,2925.7,0.4899]
["bitfinex","ETHUSD",1764170491463,0.72559411,2926.1,2925.7,0.4899]
["bitfinex","ETHUSD",1764170491673,0.53559374,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764170491847,0.72559411,2927.0,2926.1,0.4899]
["bitfinex","ETHUSD",1764170492068,0.72559411,2926.6,2926.2,0.6587]
["bitfinex","ETHUSD",1764170492398,7.60204,2926.4,2926.2,0.4648]
["bitfinex","ETHUSD",1764170492545,5.472382,2927.3,2926.3,0.4648]
["bitfinex","ETHUSD",1764170492745,4.538243,2927.1,2926.3,0.4648]
["bitfinex","ETHUSD",1764170492980,0.22,2927.0,2926.3,0.56385906]
["bitfinex","ETHUSD",1764170493283,21.571464,2927.7,2927.1,0.4899]
["bitfinex","ETHUSD",1764170493483,7.130241,2927.4,2927.1,0.4899]
["bitfinex","ETHUSD",1764170493785,0.4694,2928.1,2927.1,0.4899]
["bitfinex","ETHUSD",1764170493786,9.29196154,2928.3,2927.2,3.61013394]
["bitfinex","ETHUSD",1764170493987,0.31523986,2928.2,2927.9,0.4899]
["bitfinex","ETHUSD",1764170494285,0.53523986,2928.1,2928.0,0.1939]
["bitfinex","ETHUSD",1764170494488,0.31523986,2928.1,2928.0,0.1939]
["bitfinex","ETHUSD",1764170494783,0.72673712,2928.9,2928.0,1.1486]
["bitfinex","ETHUSD",1764170494982,4.048547,2928.7,2928.0,1.1486]
["bitfinex","ETHUSD",1764170495182,0.31541654,2928.6,2928.1,0.4648]
["bitfinex","ETHUSD",1764170495357,0.31541654,2928.5,2928.1,0.4648]
["bitfinex","ETHUSD",1764170495562,0.31541654,2928.5,2928.4,0.4899]
["bitfinex","ETHUSD",1764170495768,0.31541654,2928.5,2928.4,3.90473403]
["bitfinex","ETHUSD",1764170495973,0.31541654,2928.5,2928.1,3.4151839]
["bitfinex","ETHUSD",1764170496174,0.31541654,2928.5,2928.2,0.4648]
["bitfinex","ETHUSD",1764170497190,0.31541654,2928.5,2928.0,3.609152]
["bitfinex","ETHUSD",1764170497484,0.31541654,2928.5,2928.1,0.4648]
["bitfinex","ETHUSD",1764170497672,0.31541654,2928.5,2928.0,0.1939]
["bitfinex","ETHUSD",1764170497862,0.31541654,2928.5,2928.4,0.4899]
["bitfinex","ETHUSD",1764170498060,0.72559411,2928.4,2928.0,0.6587]
["bitfinex","ETHUSD",1764170498260,0.31541654,2928.3,2928.1,0.4648]
["bitfinex","ETHUSD",1764170498462,0.72559411,2928.4,2928.1,0.4648]
["bitfinex","ETHUSD",1764170498661,0.31581991,2928.3,2928.1,0.4648]
["bitfinex","ETHUSD",1764170498863,3.784923,2928.5,2928.1,0.4648]
["bitfinex","ETHUSD",1764170499092,0.31584061,2928.4,2928.1,0.4648]
["bitfinex","ETHUSD",1764170499387,0.31584061,2928.3,2928.1,0.4648]
["bitfinex","ETHUSD",1764170499585,0.31584061,2928.2,2928.1,0.4648]
["bitfinex","ETHUSD",1764170499785,2.628411,2929.0,2928.5,0.4899]
["bitfinex","ETHUSD",1764170499989,4.77047,2928.8,2928.5,0.4899]
["bitfinex","ETHUSD",1764170500285,1.59692601,2928.9,2928.5,0.4899]
["bitfinex","ETHUSD",1764170500286,3.25759411,2928.6,2928.5,0.4899]
["bitfinex","ETHUSD",1764170500455,0.72559411,2928.4,2928.1,3.87994814]
["bitfinex","ETHUSD",1764170500787,0.53593139,2928.3,2928.2,0.4648]
["bitfinex","ETHUSD",1764170501157,0.53593139,2928.3,2928.2,0.9547]
["bitfinex","ETHUSD",1764170501686,0.53593139,2928.3,2928.2,4.36976727]
["bitfinex","ETHUSD",1764170501892,0.31593139,2928.3,2928.2,4.36976727]
["bitfinex","ETHUSD",1764170502186,0.22,2928.3,2928.2,4.36976727]
["bitfinex","ETHUSD",1764170502482,0.53593139,2928.3,2928.2,4.36976727]
["bitfinex","ETHUSD",1764170502888,0.53593139,2928.3,2928.2,0.4899]
["bitfinex","ETHUSD",1764170503185,0.53593139,2928.3,2928.2,3.90496727]
["bitfinex","ETHUSD",1764170503351,0.53593139,2928.3,2928.2,4.36976727]
["bitfinex","ETHUSD",1764170504292,0.53593139,2928.3,2928.2,0.4899]
["bitfinex","ETHUSD",1764170504487,0.53593139,2928.3,2928.2,4.38276727]
["bitfinex","ETHUSD",1764170505061,0.53593139,2928.3,2928.2,0.4899]
["bitfinex","ETHUSD",1764170505392,0.53593139,2928.3,2928.2,4.38276727]
["bitfinex","ETHUSD",1764170505565,0.72559411,2928.7,2928.2,11.21290181]
["bitfinex","ETHUSD",1764170505770,0.72559411,2928.7,2928.6,0.4577]
["bitfinex","ETHUSD",1764170505969,1.04214567,2928.7,2928.6,3.87230083]
["bitfinex","ETHUSD",1764170506171,1.04214567,2928.7,2928.6,4.35010083]
["bitfinex","ETHUSD",1764170506480,1.04214567,2928.7,2928.0,0.6717]
["bitfinex","ETHUSD",1764170506680,0.31655156,2928.6,2928.0,7.50227318]
["bitfinex","ETHUSD",1764170507000,0.31655156,2928.5,2928.1,0.4778]
["bitfinex","ETHUSD",1764170507287,0.53655156,2928.4,2928.1,0.4778]
["bitfinex","ETHUSD",1764170507487,0.31655156,2928.3,2928.2,0.405504]
["bitfinex","ETHUSD",1764170507787,6.542,2928.8,2928.7,0.4577]
["bitfinex","ETHUSD",1764170508085,6.8584721,2928.8,2928.7,3.87218424]
["bitfinex","ETHUSD",1764170508392,6.8584721,2928.8,2928.7,4.34998424]
["bitfinex","ETHUSD",1764170508775,6.8584721,2928.8,2928.7,0.9355]
["bitfinex","ETHUSD",1764170509168,6.8584721,2928.8,2928.7,4.34998424]
["bitfinex","ETHUSD",1764170510314,6.6384721,2928.8,2928.7,4.34998424]
["bitfinex","ETHUSD",1764170510523,6.322,2928.8,2928.7,4.34998424]
["bitfinex","ETHUSD",1764170511003,0.002,2928.8,2928.7,4.34998424]
["bitfinex","ETHUSD",1764170512100,0.002,2928.8,2928.7,4.8545473]
["bitfinex","ETHUSD",1764170512301,0.002,2929.1,2929.0,0.405504]
["bitfinex","ETHUSD",1764170512497,0.002,2929.1,2929.0,1.44006306]
["bitfinex","ETHUSD",1764170512687,0.002,2929.1,2929.0,1.341004]
["bitfinex","ETHUSD",1764170514221,0.002,2929.1,2929.0,4.34963451]
["bitfinex","ETHUSD",1764170515589,0.002,2929.1,2928.6,3.82002979]
["bitfinex","ETHUSD",1764170515590,0.002,2929.1,2928.6,0.4778]
["bitfinex","ETHUSD",1764170515805,0.002,2929.1,2928.7,3.41448424]
["bitfinex","ETHUSD",1764170516002,0.002,2929.1,2929.0,0.9355]
["bitfinex","ETHUSD",1764170516289,0.002,2929.1,2929.0,3.87183451]
["bitfinex","ETHUSD",1764170516512,6.322,2929.1,2929.0,4.34963451]
["bitfinex","ETHUSD",1764170517026,6.3212,2929.1,2929.0,4.34963451]
["bitfinex","ETHUSD",1764170518198,6.8095,2929.1,2928.4,0.4778]
["bitfinex","ETHUSD",1764170518404,6.97552,2929.1,2928.4,0.4778]
["bitfinex","ETHUSD",1764170519347,6.3212,2929.1,2929.0,0.4577]
["bitfinex","ETHUSD",1764170519509,6.5412,2929.1,2929.0,0.4577]
["bitfinex","ETHUSD",1764170519917,6.5412,2929.1,2928.8,0.4778]
["bitfinex","ETHUSD",1764170520538,6.3212,2929.1,2929.0,0.4577]
["bitfinex","ETHUSD",1764170520736,6.3212,2929.1,2928.8,6.82870179]
["bitfinex","ETHUSD",1764170520950,6.3212,2929.1,2928.9,0.4778]
["bitfinex","ETHUSD",1764170521104,6.3212,2929.1,2929.0,0.4577]
["bitfinex","ETHUSD",1764170521306,0.0012,2929.1,2929.0,0.863204]
["bitfinex","ETHUSD",1764170521533,0.0012,2929.1,2929.0,1.341004]
["bitfinex","ETHUSD",1764170522241,0.002,2930.9,2929.5,0.4577]
["bitfinex","ETHUSD",1764170522440,0.002,2930.9,2930.2,1.23015717]
["bitfinex","ETHUSD",1764170522648,0.002,2930.9,2930.5,0.863204]
["bitfinex","ETHUSD",1764170522851,0.002,2930.9,2930.5,0.4577]
["bitfinex","ETHUSD",1764170523051,0.002,2930.9,2930.5,0.9355]
["bitfinex","ETHUSD",1764170523209,0.002,2930.9,2930.1,0.1874]
["bitfinex","ETHUSD",1764170523210,0.31666653,2930.8,2930.1,0.6652]
["bitfinex","ETHUSD",1764170523414,0.31666653,2930.7,2930.1,0.6652]
["bitfinex","ETHUSD",1764170523758,0.53666653,2930.5,2929.8,3.41315075]
["bitfinex","ETHUSD",1764170523950,0.31666653,2930.4,2929.8,6.82635301]
["bitfinex","ETHUSD",1764170524162,0.31666653,2930.3,2929.8,6.82635301]
["bitfinex","ETHUSD",1764170524326,0.002,2930.6,2930.2,0.6451]
["bitfinex","ETHUSD",1764170524645,0.002,2930.6,2930.5,0.4577]
["bitfinex","ETHUSD",1764170524811,0.002,2930.6,2930.5,0.9355]
["bitfinex","ETHUSD",1764170526460,0.002,2930.6,2930.0,6.82593856]
["bitfinex","ETHUSD",1764170526637,0.002,2930.6,2930.0,3.41296928]
["bitfinex","ETHUSD",1764170527331,0.31825185,2930.6,2929.9,0.1809]
["bitfinex","ETHUSD",1764170527532,0.4896,2930.5,2929.5,0.1809]
["bitfinex","ETHUSD",1764170527838,1.24903704,2930.4,2929.5,0.1809]
["bitfinex","ETHUSD",1764170528037,0.31650179,2930.3,2929.3,6.82756972]
["bitfinex","ETHUSD",1764170528349,4.21879776,2930.3,2929.3,6.82756972]
["bitfinex","ETHUSD",1764170528667,0.31650179,2930.2,2929.3,6.82756972]
["bitfinex","ETHUSD",1764170528870,3.72923812,2930.2,2929.2,3.60123479]
["bitfinex","ETHUSD",1764170529038,3.72923812,2930.2,2929.2,7.01513619]
["bitfinex","ETHUSD",1764170529039,0.31650179,2930.1,2929.2,7.01513619]
["bitfinex","ETHUSD",1764170529241,0.80610179,2930.1,2929.2,3.60123479]
["bitfinex","ETHUSD",1764170529557,0.31650179,2930.0,2929.3,0.4638]
["bitfinex","ETHUSD",1764170529868,0.22,2929.9,2929.3,0.4638]
["bitfinex","ETHUSD",1764170530474,0.22,2929.9,2929.4,6.82733664]
["bitfinex","ETHUSD",1764170530783,0.22,2929.9,2929.4,10.24100496]
["bitfinex","ETHUSD",1764170531071,0.22,2929.9,2929.5,0.4638]
["bitfinex","ETHUSD",1764170532270,0.72559411,2930.2,2929.5,0.4638]
["bitfinex","ETHUSD",1764170532600,0.31656937,2930.1,2929.6,3.41343528]
["bitfinex","ETHUSD",1764170532766,0.31656937,2930.0,2929.6,3.41343528]
["bitfinex","ETHUSD",1764170532971,0.31656937,2929.9,2929.6,3.41343528]
["bitfinex","ETHUSD",1764170533294,0.22,2930.3,2929.7,0.4638]
["bitfinex","ETHUSD",1764170533460,0.31670811,2930.2,2929.7,0.4638]
["bitfinex","ETHUSD",1764170533802,0.31670811,2930.2,2929.7,0.72559411]
["bitfinex","ETHUSD",1764170534385,0.31670811,2930.1,2929.7,0.72559411]
["bitfinex","ETHUSD",1764170534573,0.31670811,2930.0,2929.8,3.41320226]
["bitfinex","ETHUSD",1764170534774,0.22,2930.3,2929.8,7.30540452]
["bitfinex","ETHUSD",1764170534977,0.31688872,2930.2,2929.9,0.9498]
["bitfinex","ETHUSD",1764170535183,0.002,2930.6,2930.1,0.4708]
["bitfinex","ETHUSD",1764170535397,0.31706751,2930.5,2930.1,0.4708]
["bitfinex","ETHUSD",1764170535605,0.31706751,2930.5,2930.2,0.479]
["bitfinex","ETHUSD",1764170536398,0.002,2930.6,2930.4,0.4708]
["bitfinex","ETHUSD",1764170536587,0.002,2930.6,2930.5,3.88318696]
["bitfinex","ETHUSD",1764170536792,0.002,2930.6,2930.2,0.72559411]
["bitfinex","ETHUSD",1764170537501,0.31905098,2930.6,2930.3,0.479]
["bitfinex","ETHUSD",1764170537802,0.31905098,2930.6,2930.5,0.4708]
["bitfinex","ETHUSD",1764170537803,0.002,2930.6,2930.5,0.4708]
["bitfinex","ETHUSD",1764170538180,0.002,2930.6,2930.5,0.9498]
["bitfinex","ETHUSD",1764170538377,0.31905649,2930.6,2930.5,0.9498]
["bitfinex","ETHUSD",1764170538577,0.002,2930.6,2930.5,4.36218696]
["bitfinex","ETHUSD",1764170538793,0.002,2930.6,2930.5,0.4708]
["bitfinex","ETHUSD",1764170538971,0.002,2930.6,2930.4,6.8249639]
["bitfinex","ETHUSD",1764170539169,0.002,2930.6,2930.4,3.41246049]
["bitfinex","ETHUSD",1764170539370,0.002,2930.6,2930.4,6.8249639]
["bitfinex","ETHUSD",1764170539674,0.002,2930.6,2930.4,3.41246049]
["bitfinex","ETHUSD",1764170540305,0.002,2930.6,2930.4,7.3039639]
["bitfinex","ETHUSD",1764170540484,0.3188693,2930.6,2930.4,7.3039639]
["bitfinex","ETHUSD",1764170540686,0.002,2930.6,2930.4,6.8249639]
["bitfinex","ETHUSD",1764170541084,0.002,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1764170541290,0.31908602,2930.6,2930.2,6.82546518]
["bitfinex","ETHUSD",1764170541490,0.0012,2930.6,2930.2,6.82546518]
["bitfinex","ETHUSD",1764170541920,0.31839218,2930.6,2930.3,0.479]
["bitfinex","ETHUSD",1764170542217,0.0012,2930.6,2930.3,0.479]
["bitfinex","ETHUSD",1764170542420,0.0012,2930.6,2930.2,6.82546518]
["bitfinex","ETHUSD",1764170542616,0.31838043,2930.6,2930.2,6.82546518]
["bitfinex","ETHUSD",1764170542919,0.0012,2930.6,2930.1,0.001]
["bitfinex","ETHUSD",1764170543218,0.0012,2930.6,2930.2,0.479]
["bitfinex","ETHUSD",1764170543712,0.31818703,2930.6,2930.2,0.479]
["bitfinex","ETHUSD",1764170543910,0.0012,2930.6,2930.5,0.4708]
["bitfinex","ETHUSD",1764170544089,0.0012,2930.6,2930.2,0.479]
["bitfinex","ETHUSD",1764170544291,0.0012,2930.6,2930.5,0.4708]
["bitfinex","ETHUSD",1764170544595,0.0012,2930.6,2930.5,0.9498]
["bitfinex","ETHUSD",1764170544782,0.0012,2930.6,2930.5,4.36218696]
["bitfinex","ETHUSD",1764170545430,0.0012,2930.6,2930.5,4.76769096]
["bitfinex","ETHUSD",1764170545592,0.0012,2930.6,2930.5,13.75259579]
["bitfinex","ETHUSD",1764170545795,0.002,2930.9,2930.6,0.405504]
["bitfinex","ETHUSD",1764170546022,0.002,2930.9,2930.8,0.97536306]
["bitfinex","ETHUSD",1764170546197,0.002,2930.9,2930.8,1.45436306]
["bitfinex","ETHUSD",1764170546616,0.002,2930.9,2930.8,1.67436306]
["bitfinex","ETHUSD",1764170546820,0.002,2930.9,2930.8,4.76734166]
["bitfinex","ETHUSD",1764170548058,0.002,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1764170548256,0.002,2930.9,2930.8,4.36183766]
["bitfinex","ETHUSD",1764170549170,0.002,2930.9,2930.8,4.76734166]
["bitfinex","ETHUSD",1764170549388,0.002,2930.9,2930.8,4.98734166]
["bitfinex","ETHUSD",1764170550036,0.002,2930.9,2930.8,4.36183766]
["bitfinex","ETHUSD",1764170550264,0.002,2930.9,2930.8,3.41203766]
["bitfinex","ETHUSD",1764170550471,0.4552,2930.9,2930.4,3.41246737]
["bitfinex","ETHUSD",1764170550635,0.4552,2930.9,2929.9,0.001]
["bitfinex","ETHUSD",1764170550636,0.2684,2930.5,2929.9,0.001]
["bitfinex","ETHUSD",1764170550835,0.2684,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170551084,0.58533876,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170552184,0.31693876,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170552984,18.3432952,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170553278,1.77463287,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170553476,3.89333387,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170553782,5.01320952,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170553984,1.92026626,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170554155,1.26253287,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170554872,1.52893287,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170555182,1.26253287,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170556184,1.31093287,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170556389,1.04253287,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170557085,1.31283287,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170557247,9.4625392,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170557585,10.40879312,2930.2,2929.9,0.001]
["bitfinex","ETHUSD",1764170557780,10.40879312,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764170558285,16.72879312,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764170559290,12.42600679,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764170559591,12.02965979,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764170559906,15.44239612,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764170560113,12.02965979,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764170560271,7.36253287,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764170560470,7.58253287,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764170561971,6.85693876,2930.2,2930.1,0.9508]
["bitfinex","ETHUSD",1764170562271,0.002,2930.9,2930.5,0.4708]
["bitfinex","ETHUSD",1764170562472,0.31913449,2931.2,2931.1,0.405504]
["bitfinex","ETHUSD",1764170562804,0.002,2931.2,2931.1,1.29956306]
["bitfinex","ETHUSD",1764170563011,0.002,2931.2,2931.1,1.98107878]
["bitfinex","ETHUSD",1764170563192,0.002,2931.3,2931.2,3.91613511]
["bitfinex","ETHUSD",1764170563193,1e-08,2931.3,2931.2,3.91613511]
["bitfinex","ETHUSD",1764170563372,1e-08,2931.3,2931.2,5.81152922]
["bitfinex","ETHUSD",1764170563894,1e-08,2931.3,2931.2,5.08696616]
["bitfinex","ETHUSD",1764170564084,1e-08,2931.3,2931.2,5.71247016]
["bitfinex","ETHUSD",1764170565201,1e-08,2931.3,2931.2,5.81152922]
["bitfinex","ETHUSD",1764170565405,1e-08,2931.3,2931.2,5.59152922]
["bitfinex","ETHUSD",1764170565612,1e-08,2931.3,2931.2,3.88237205]
["bitfinex","ETHUSD",1764170566320,0.3321,2931.5,2929.5,0.001]
["bitfinex","ETHUSD",1764170566531,0.72559411,2931.4,2930.2,0.4772]
["bitfinex","ETHUSD",1764170566728,3.119396,2931.5,2930.2,0.4772]
["bitfinex","ETHUSD",1764170566729,0.4914,2931.5,2930.2,0.4772]
["bitfinex","ETHUSD",1764170566902,4.84021,2931.4,2930.1,3.41384263]
["bitfinex","ETHUSD",1764170567102,4.074234,2931.1,2930.1,6.82669543]
["bitfinex","ETHUSD",1764170567429,0.484021,2931.3,2930.1,0.001]
["bitfinex","ETHUSD",1764170567430,0.72559411,2930.7,2930.1,0.001]
["bitfinex","ETHUSD",1764170567732,0.191,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764170567890,4.90782411,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764170568093,13.28856411,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764170568418,23.9100345,2930.2,2930.1,0.001]
["bitfinex","ETHUSD",1764170568618,23.9100345,2930.2,2929.8,0.001]
["bitfinex","ETHUSD",1764170568619,14.65623011,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764170568827,9.51085011,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764170569192,12.70519411,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764170569426,16.11804691,2930.1,2929.8,0.001]
["bitfinex","ETHUSD",1764170569606,14.87762911,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170569913,10.27701031,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170570141,13.88208531,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170570314,13.15405411,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170570626,13.8817317,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170570928,15.91464291,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170571107,24.70493924,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170571304,25.96840201,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170571524,6.43247524,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170571729,7.81266888,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170572107,15.62015788,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170572308,12.68247088,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170572808,13.11427088,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170573039,11.48727088,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170573333,10.08252496,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170573529,6.66943919,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170573693,10.08252496,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170574234,11.15100896,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170574396,11.46654003,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170575110,8.05345426,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170575322,9.80703395,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170575533,9.90642221,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764170576032,9.90642221,2929.9,2929.6,0.001]
["bitfinex","ETHUSD",1764170576033,27.80645511,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170576207,37.71628842,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170576407,35.26735642,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170576650,37.15449197,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170576999,19.50488697,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170577204,8.05272717,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170577403,8.11635494,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170577911,17.38696892,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170578207,36.22231292,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170578545,32.25883792,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170579340,33.81326792,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170579544,37.16295891,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170580106,37.56846291,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170580311,37.48515899,2929.7,2929.6,0.001]
["bitfinex","ETHUSD",1764170580642,37.48515899,2929.7,2928.6,0.001]
["bitfinex","ETHUSD",1764170580643,16.624896,2928.7,2928.6,0.001]
["bitfinex","ETHUSD",1764170580947,16.624896,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1764170580948,28.35570426,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170581145,20.976474,2928.3,2927.0,3.41637816]
["bitfinex","ETHUSD",1764170581345,4.89368018,2928.2,2927.2,3.41616506]
["bitfinex","ETHUSD",1764170581649,0.22,2928.2,2927.4,0.4772]
["bitfinex","ETHUSD",1764170581834,7.457936,2928.2,2927.4,0.4772]
["bitfinex","ETHUSD",1764170582037,1.97583448,2928.2,2927.4,0.4772]
["bitfinex","ETHUSD",1764170582343,1.97583448,2928.2,2927.1,10.24903968]
["bitfinex","ETHUSD",1764170582344,0.22,2928.9,2928.1,1.1339]
["bitfinex","ETHUSD",1764170582740,0.4914,2929.3,2928.2,0.4772]
["bitfinex","ETHUSD",1764170582939,0.4914,2929.7,2928.2,0.4772]
["bitfinex","ETHUSD",1764170583145,4.775009,2929.4,2928.2,0.4772]
["bitfinex","ETHUSD",1764170583317,0.22,2929.6,2928.3,0.405504]
["bitfinex","ETHUSD",1764170583647,0.22,2929.6,2928.5,0.405504]
["bitfinex","ETHUSD",1764170583845,0.4772,2930.3,2929.5,0.5938]
["bitfinex","ETHUSD",1764170584351,0.22,2930.5,2929.6,0.4772]
["bitfinex","ETHUSD",1764170585538,0.22,2930.5,2929.7,6.82663752]
["bitfinex","ETHUSD",1764170586028,0.22,2930.5,2929.7,7.32603752]
["bitfinex","ETHUSD",1764170586311,0.22,2930.5,2929.7,6.82663752]
["bitfinex","ETHUSD",1764170586526,0.22,2930.5,2929.8,0.4994]
["bitfinex","ETHUSD",1764170587448,0.22,2930.5,2929.9,3.41308577]
["bitfinex","ETHUSD",1764170587654,0.22,2930.5,2929.9,6.82617154]
["bitfinex","ETHUSD",1764170587823,0.002,2930.6,2930.4,0.654]
["bitfinex","ETHUSD",1764170588011,0.002,2930.6,2930.5,0.9624]
["bitfinex","ETHUSD",1764170589171,0.002,2930.6,2930.1,0.4994]
["bitfinex","ETHUSD",1764170589361,0.002,2930.6,2930.5,0.463]
["bitfinex","ETHUSD",1764170589540,0.002,2930.6,2930.5,3.87538696]
["bitfinex","ETHUSD",1764170589743,0.002,2930.6,2930.5,4.37478696]
["bitfinex","ETHUSD",1764170589938,0.002,2930.6,2930.5,4.78029096]
["bitfinex","ETHUSD",1764170591048,0.0012,2930.6,2930.5,4.37478696]
["bitfinex","ETHUSD",1764170593575,0.0012,2930.6,2930.5,4.78029096]
["bitfinex","ETHUSD",1764170594787,0.002,2930.9,2930.8,0.50456306]
["bitfinex","ETHUSD",1764170594987,0.002,2930.9,2930.8,1.66086306]
["bitfinex","ETHUSD",1764170595194,0.002,2931.2,2931.1,0.50456306]
["bitfinex","ETHUSD",1764170595359,0.002,2931.2,2931.1,0.95856306]
["bitfinex","ETHUSD",1764170595556,0.002,2931.6,2931.2,0.405504]
["bitfinex","ETHUSD",1764170595755,0.002,2931.9,2931.6,0.405504]
["bitfinex","ETHUSD",1764170596062,0.002,2931.9,2931.8,0.454]
["bitfinex","ETHUSD",1764170596475,0.002,2931.9,2931.5,0.4823]
["bitfinex","ETHUSD",1764170596675,0.002,2931.9,2931.2,0.887804]
["bitfinex","ETHUSD",1764170596876,0.002,2931.9,2931.3,0.4823]
["bitfinex","ETHUSD",1764170597277,0.002,2931.9,2931.2,0.4823]
["bitfinex","ETHUSD",1764170597477,0.002,2931.9,2931.3,6.82291132]
["bitfinex","ETHUSD",1764170597706,0.2011,2931.9,2931.3,6.82291132]
["bitfinex","ETHUSD",1764170598201,0.002,2931.9,2931.3,3.41145566]
["bitfinex","ETHUSD",1764170598372,0.002,2931.9,2931.3,6.82291132]
["bitfinex","ETHUSD",1764170598573,0.43572546,2931.9,2931.3,6.82291132]
["bitfinex","ETHUSD",1764170598904,0.43572546,2931.9,2931.3,10.71666698]
["bitfinex","ETHUSD",1764170599208,0.002,2931.9,2931.3,10.71666698]
["bitfinex","ETHUSD",1764170599383,0.72559411,2931.7,2930.8,7.30634422]
["bitfinex","ETHUSD",1764170599587,0.72559411,2931.8,2930.8,7.30634422]
["bitfinex","ETHUSD",1764170599785,4.12107189,2931.9,2930.8,7.30634422]
["bitfinex","ETHUSD",1764170599786,0.222,2931.9,2930.9,0.4823]
["bitfinex","ETHUSD",1764170599986,0.72559411,2931.8,2930.9,0.4823]
["bitfinex","ETHUSD",1764170600227,0.82573815,2931.8,2930.9,0.4823]
["bitfinex","ETHUSD",1764170600399,1.21379411,2931.8,2930.9,0.4823]
["bitfinex","ETHUSD",1764170600918,0.3114,2931.0,2930.3,6.82523972]
["bitfinex","ETHUSD",1764170601082,0.0031,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1764170601273,0.1299,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1764170601506,0.1299,2930.9,2930.3,3.41261986]
["bitfinex","ETHUSD",1764170602006,0.1299,2930.9,2930.3,6.82523972]
["bitfinex","ETHUSD",1764170602322,0.22,2931.2,2930.8,0.454]
["bitfinex","ETHUSD",1764170602925,0.4882,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1764170603106,0.22,2931.2,2930.3,6.82523972]
["bitfinex","ETHUSD",1764170603401,0.94559411,2931.2,2930.3,6.82523972]
["bitfinex","ETHUSD",1764170603606,4.84540335,2931.2,2930.3,3.41261986]
["bitfinex","ETHUSD",1764170603822,0.48454034,2931.1,2930.3,6.82523972]
["bitfinex","ETHUSD",1764170604046,3.20159411,2931.1,2930.3,10.23785958]
["bitfinex","ETHUSD",1764170604349,0.72559411,2931.1,2930.3,10.23785958]
["bitfinex","ETHUSD",1764170604551,0.002,2931.9,2931.0,0.454]
["bitfinex","ETHUSD",1764170604836,0.72559411,2931.6,2930.4,0.4823]
["bitfinex","ETHUSD",1764170605003,3.687199,2931.6,2930.4,0.4823]
["bitfinex","ETHUSD",1764170605198,0.44127931,2931.5,2930.4,0.7023]
["bitfinex","ETHUSD",1764170605401,2.113177,2931.6,2930.5,0.405504]
["bitfinex","ETHUSD",1764170605646,2.079,2931.6,2930.6,6.82454104]
["bitfinex","ETHUSD",1764170605846,0.72559411,2931.6,2930.7,0.4823]
["bitfinex","ETHUSD",1764170606248,2.428906,2931.5,2930.7,0.4823]
["bitfinex","ETHUSD",1764170606538,0.72559411,2931.4,2930.7,0.4823]
["bitfinex","ETHUSD",1764170607637,6.32,2931.5,2930.7,0.4823]
["bitfinex","ETHUSD",1764170607638,6.32,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764170607803,0.72559411,2931.7,2931.4,3.41133929]
["bitfinex","ETHUSD",1764170608005,1.21379411,2931.7,2930.8,0.22]
["bitfinex","ETHUSD",1764170608206,0.72559411,2931.7,2930.9,6.82380186]
["bitfinex","ETHUSD",1764170608426,0.72559411,2931.7,2931.0,0.4823]
["bitfinex","ETHUSD",1764170609235,0.4882,2931.6,2930.9,6.82380186]
["bitfinex","ETHUSD",1764170609440,0.3705,2931.0,2929.2,3.41378931]
["bitfinex","ETHUSD",1764170609762,20.378141,2930.0,2928.7,3.41448424]
["bitfinex","ETHUSD",1764170610046,0.72559411,2929.5,2928.7,3.41448424]
["bitfinex","ETHUSD",1764170610217,0.72559411,2929.5,2928.4,0.4833]
["bitfinex","ETHUSD",1764170610218,0.1739,2928.8,2928.4,3.41582844]
["bitfinex","ETHUSD",1764170610612,0.1739,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1764170610849,0.1739,2928.8,2928.4,3.41581669]
["bitfinex","ETHUSD",1764170611714,0.1739,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1764170611936,0.6621,2928.8,2928.4,0.001]
["bitfinex","ETHUSD",1764170612143,3.066218,2928.7,2928.4,0.001]
["bitfinex","ETHUSD",1764170612454,0.4882,2928.6,2928.4,0.001]
["bitfinex","ETHUSD",1764170612747,0.22,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170612910,0.6754,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170613105,1.1632,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170613745,5.29883,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170613911,4.79294241,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170614118,5.51853652,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170614741,12.43733152,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170614936,11.45277152,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170615150,9.78473652,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170615445,6.32809252,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170615757,5.42043652,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170616260,5.51295352,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170616750,5.69935952,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170617137,4.69935952,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170617516,3.11845511,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170618019,3.59495511,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170618217,4.02955711,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170618744,0.94479411,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170618947,1.88819411,2928.5,2928.4,0.001]
["bitfinex","ETHUSD",1764170619154,1.13109811,2928.4,2928.1,0.001]
["bitfinex","ETHUSD",1764170619356,27.35485898,2928.2,2928.1,0.001]
["bitfinex","ETHUSD",1764170619525,14.099247,2928.0,2927.8,0.001]
["bitfinex","ETHUSD",1764170619725,19.1322433,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170619953,18.4216183,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170620155,7.66634655,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170620462,6.11074011,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170620636,4.82374011,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170620839,4.50573911,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170621048,2.08269411,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170621247,5.67103911,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170621449,4.72540102,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170621758,5.98883802,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170621959,6.47703802,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170622258,5.03260402,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170622560,8.44802121,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170622861,6.20876602,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170623063,4.18895302,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170623237,4.67715302,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170623967,5.21434902,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170624260,11.53434902,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170624867,12.54854602,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170625379,16.46885547,2927.9,2927.8,0.001]
["bitfinex","ETHUSD",1764170625873,16.46885547,2927.9,2926.9,0.001]
["bitfinex","ETHUSD",1764170625874,0.72559411,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1764170626036,28.19327809,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170626229,25.98355609,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170626469,4.95900011,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170626968,16.75918411,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170627167,19.34693161,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170627559,3.54244161,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170627768,3.82605111,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170628066,12.25550248,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170628577,8.116073,2927.6,2926.9,0.4911]
["bitfinex","ETHUSD",1764170628867,0.22,2927.5,2927.0,0.4901]
["bitfinex","ETHUSD",1764170629072,3.184332,2927.4,2927.0,0.4901]
["bitfinex","ETHUSD",1764170629570,0.22,2927.3,2927.1,0.1937]
["bitfinex","ETHUSD",1764170629972,0.22,2927.3,2927.2,4.39433394]
["bitfinex","ETHUSD",1764170630316,0.22,2927.4,2927.2,7.81056788]
["bitfinex","ETHUSD",1764170630440,0.22,2927.4,2927.2,7.32256788]
["bitfinex","ETHUSD",1764170630779,0.22,2927.4,2927.2,0.488]
["bitfinex","ETHUSD",1764170631151,0.22,2927.7,2927.3,0.4901]
["bitfinex","ETHUSD",1764170632074,0.6875,2927.7,2926.9,0.001]
["bitfinex","ETHUSD",1764170632376,0.22,2927.7,2927.0,6.83293474]
["bitfinex","ETHUSD",1764170632983,4.814975,2927.6,2927.0,6.83293474]
["bitfinex","ETHUSD",1764170633191,2.369637,2927.6,2927.0,7.32093474]
["bitfinex","ETHUSD",1764170633342,2.369637,2927.6,2927.0,3.41646737]
["bitfinex","ETHUSD",1764170633548,2.369637,2927.6,2927.0,6.83293474]
["bitfinex","ETHUSD",1764170633754,28.17030088,2927.5,2926.9,0.001]
["bitfinex","ETHUSD",1764170633944,12.749497,2927.3,2926.9,0.001]
["bitfinex","ETHUSD",1764170634154,0.22,2927.2,2926.9,0.001]
["bitfinex","ETHUSD",1764170634686,0.4835,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170635182,20.317799,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170636052,16.291139,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170636250,17.9422529,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170636453,13.06417538,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170636653,27.71526874,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170637099,22.77345437,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170637278,12.33877137,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170637585,26.39146574,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170637754,17.04153137,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170638192,11.02067726,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170638371,9.58614236,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170638689,9.08014236,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170638894,6.85414236,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170639573,7.58281139,2927.0,2926.9,0.001]
["bitfinex","ETHUSD",1764170639899,6.185739,2926.9,2926.6,0.001]
["bitfinex","ETHUSD",1764170640196,2.46801643,2926.8,2926.6,0.001]
["bitfinex","ETHUSD",1764170640392,0.31334236,2926.7,2926.6,0.4911]
["bitfinex","ETHUSD",1764170640593,0.53334236,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764170640795,0.31334236,2926.7,2926.6,0.4911]
["bitfinex","ETHUSD",1764170640995,6.32,2927.0,2926.6,0.4911]
["bitfinex","ETHUSD",1764170641160,6.32,2927.0,2926.9,0.4901]
["bitfinex","ETHUSD",1764170641627,6.32,2927.0,2926.9,0.9781]
["bitfinex","ETHUSD",1764170641781,0.22,2927.3,2926.9,0.9781]
["bitfinex","ETHUSD",1764170641971,0.72955637,2927.5,2927.4,0.4901]
["bitfinex","ETHUSD",1764170642265,0.22,2927.5,2926.7,10.73845271]
["bitfinex","ETHUSD",1764170642460,0.22,2927.5,2926.6,0.001]
["bitfinex","ETHUSD",1764170642461,21.756708,2927.3,2926.6,3.41793306]
["bitfinex","ETHUSD",1764170642696,9.80553088,2927.1,2926.6,0.001]
["bitfinex","ETHUSD",1764170642896,16.70078111,2926.7,2926.6,0.001]
["bitfinex","ETHUSD",1764170643080,12.920507,2926.6,2926.3,0.001]
["bitfinex","ETHUSD",1764170643288,20.67205111,2926.4,2926.3,0.001]
["bitfinex","ETHUSD",1764170643486,20.67205111,2926.4,2925.1,0.488]
["bitfinex","ETHUSD",1764170643487,0.72559411,2926.0,2925.3,3.4183781]
["bitfinex","ETHUSD",1764170643693,0.72559411,2926.0,2925.1,0.488]
["bitfinex","ETHUSD",1764170643694,0.94955637,2925.9,2925.1,0.488]
["bitfinex","ETHUSD",1764170643889,0.94955637,2925.9,2925.1,3.90663913]
["bitfinex","ETHUSD",1764170643890,0.72955637,2925.8,2925.1,3.90663913]
["bitfinex","ETHUSD",1764170644097,0.72955637,2925.8,2925.1,7.32532567]
["bitfinex","ETHUSD",1764170644287,0.72955637,2925.7,2925.1,7.32532567]
["bitfinex","ETHUSD",1764170644589,2.10484201,2926.0,2925.1,7.32532567]
["bitfinex","ETHUSD",1764170644590,0.9117479,2926.0,2925.2,0.488]
["bitfinex","ETHUSD",1764170644798,0.94887102,2925.9,2925.2,0.488]
["bitfinex","ETHUSD",1764170645002,0.94887102,2925.9,2924.7,0.1937]
["bitfinex","ETHUSD",1764170645003,7.1429279,2925.7,2924.7,0.1937]
["bitfinex","ETHUSD",1764170645299,1.64061892,2925.6,2924.8,6.83807438]
["bitfinex","ETHUSD",1764170645517,0.72887102,2925.5,2924.8,6.83807438]
["bitfinex","ETHUSD",1764170645715,0.22,2925.4,2924.8,6.83807438]
["bitfinex","ETHUSD",1764170646010,0.22,2925.4,2924.9,0.4607]
["bitfinex","ETHUSD",1764170646176,0.72887102,2925.5,2925.3,0.6823]
["bitfinex","ETHUSD",1764170646378,0.94810968,2925.4,2925.3,0.1889]
["bitfinex","ETHUSD",1764170646626,0.22,2925.4,2925.3,1.143]
["bitfinex","ETHUSD",1764170647180,0.72817335,2925.7,2925.3,1.143]
["bitfinex","ETHUSD",1764170647381,1.21566386,2926.2,2925.3,1.143]
["bitfinex","ETHUSD",1764170647382,0.22,2925.6,2925.3,1.143]
["bitfinex","ETHUSD",1764170648098,0.22,2925.6,2925.5,3.9116191]
["bitfinex","ETHUSD",1764170648506,0.72810311,2925.7,2925.5,7.7905382]
["bitfinex","ETHUSD",1764170648682,0.22,2925.7,2925.5,7.2971382]
["bitfinex","ETHUSD",1764170648879,0.94887496,2926.1,2925.6,0.9541]
["bitfinex","ETHUSD",1764170649129,0.72887496,2926.0,2925.6,0.9541]
["bitfinex","ETHUSD",1764170649329,0.22,2926.1,2925.7,0.4607]
["bitfinex","ETHUSD",1764170649330,0.72887496,2925.9,2925.7,0.4607]
["bitfinex","ETHUSD",1764170649540,0.22,2926.1,2925.7,0.4607]
["bitfinex","ETHUSD",1764170649746,0.94892149,2926.1,2925.5,3.4182191]
["bitfinex","ETHUSD",1764170649896,0.72892149,2926.0,2925.5,3.4182191]
["bitfinex","ETHUSD",1764170650101,0.47862635,2926.1,2925.5,6.8364382]
["bitfinex","ETHUSD",1764170650102,0.72892149,2925.9,2925.5,6.8364382]
["bitfinex","ETHUSD",1764170650344,0.9117479,2926.3,2926.0,0.4934]
["bitfinex","ETHUSD",1764170650510,0.22,2926.1,2926.0,0.4934]
["bitfinex","ETHUSD",1764170650850,1.37231525,2926.1,2925.4,3.41830152]
["bitfinex","ETHUSD",1764170650999,1.40010619,2926.0,2925.3,3.60730594]
["bitfinex","ETHUSD",1764170651345,0.72891525,2926.0,2925.4,0.4607]
["bitfinex","ETHUSD",1764170651552,0.94891525,2925.9,2925.4,0.4607]
["bitfinex","ETHUSD",1764170651731,0.22,2926.0,2925.4,0.4607]
["bitfinex","ETHUSD",1764170651903,0.22,2926.0,2925.8,0.4934]
["bitfinex","ETHUSD",1764170652242,0.22,2926.0,2925.9,3.9111518]
["bitfinex","ETHUSD",1764170652402,0.31643124,2926.0,2925.9,3.9111518]
["bitfinex","ETHUSD",1764170652601,0.31643124,2926.0,2925.9,4.3718518]
["bitfinex","ETHUSD",1764170653498,0.31643124,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764170653729,0.31643124,2926.0,2925.6,6.83616818]
["bitfinex","ETHUSD",1764170653899,0.31643124,2925.9,2925.6,6.83616818]
["bitfinex","ETHUSD",1764170654113,0.22,2926.1,2925.7,0.4969]
["bitfinex","ETHUSD",1764170654324,0.31663663,2926.0,2925.8,0.4889]
["bitfinex","ETHUSD",1764170654529,0.22,2926.1,2925.9,3.4177518]
["bitfinex","ETHUSD",1764170654711,0.22,2926.1,2926.0,0.4889]
["bitfinex","ETHUSD",1764170654909,0.53678341,2926.1,2926.0,0.9858]
["bitfinex","ETHUSD",1764170655226,0.31678341,2926.1,2926.0,0.9858]
["bitfinex","ETHUSD",1764170655426,0.31678341,2926.1,2926.0,0.4889]
["bitfinex","ETHUSD",1764170655608,0.31678341,2926.1,2925.9,3.4177518]
["bitfinex","ETHUSD",1764170655811,0.53678341,2926.0,2925.9,3.4177518]
["bitfinex","ETHUSD",1764170656027,0.53678341,2926.0,2925.9,3.9146518]
["bitfinex","ETHUSD",1764170656233,0.53678341,2926.0,2925.9,4.4035518]
["bitfinex","ETHUSD",1764170656417,0.31678341,2926.0,2925.9,4.4035518]
["bitfinex","ETHUSD",1764170656621,0.31694617,2926.0,2925.9,4.4035518]
["bitfinex","ETHUSD",1764170656827,6.54,2926.2,2925.9,3.9066518]
["bitfinex","ETHUSD",1764170657037,0.31694378,2926.1,2925.9,7.3244036]
["bitfinex","ETHUSD",1764170657336,0.31694378,2926.1,2926.0,0.4889]
["bitfinex","ETHUSD",1764170657737,6.54,2926.2,2926.0,0.9858]
["bitfinex","ETHUSD",1764170657936,0.9117479,2926.7,2926.1,0.6821]
["bitfinex","ETHUSD",1764170658100,1.26719797,2926.6,2926.1,1.179]
["bitfinex","ETHUSD",1764170658305,0.31694564,2926.5,2926.1,1.179]
["bitfinex","ETHUSD",1764170658506,0.31694564,2926.4,2926.2,6.8348028]
["bitfinex","ETHUSD",1764170658707,0.31694564,2926.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1764170658909,0.31694564,2926.3,2926.1,0.1932]
["bitfinex","ETHUSD",1764170659205,0.53694564,2926.2,2926.1,0.1932]
["bitfinex","ETHUSD",1764170659938,0.53694564,2926.2,2926.1,1.179]
["bitfinex","ETHUSD",1764170660489,0.53694564,2926.2,2926.1,4.59651819]
["bitfinex","ETHUSD",1764170661715,0.72995055,2926.4,2926.1,8.46922399]
["bitfinex","ETHUSD",1764170661914,2.44301926,2927.7,2926.8,0.4889]
["bitfinex","ETHUSD",1764170661915,0.9117479,2927.3,2926.8,0.4889]
["bitfinex","ETHUSD",1764170662115,1.04744201,2927.2,2926.3,0.405504]
["bitfinex","ETHUSD",1764170662324,0.31700757,2927.1,2926.5,0.405504]
["bitfinex","ETHUSD",1764170662522,0.31700757,2927.0,2926.6,10.25080296]
["bitfinex","ETHUSD",1764170662719,0.22,2927.3,2926.6,10.25080296]
["bitfinex","ETHUSD",1764170663042,0.31712917,2927.2,2926.6,3.41693432]
["bitfinex","ETHUSD",1764170663357,0.31712917,2927.1,2926.7,0.4969]
["bitfinex","ETHUSD",1764170663638,0.31712917,2927.0,2926.7,0.4969]
["bitfinex","ETHUSD",1764170663813,0.22,2927.4,2926.8,0.1932]
["bitfinex","ETHUSD",1764170664138,0.53699225,2927.3,2926.9,0.4889]
["bitfinex","ETHUSD",1764170664437,0.31699225,2927.2,2927.0,6.83293474]
["bitfinex","ETHUSD",1764170664638,0.4709,2927.0,2926.2,0.72559411]
["bitfinex","ETHUSD",1764170664830,0.4709,2927.0,2926.2,4.14290831]
["bitfinex","ETHUSD",1764170664831,0.002,2926.3,2926.2,4.14290831]
["bitfinex","ETHUSD",1764170665336,0.0012,2926.3,2926.2,5.12870831]
["bitfinex","ETHUSD",1764170665510,0.0012,2926.3,2926.2,4.4031142]
["bitfinex","ETHUSD",1764170667519,0.0012,2926.3,2925.8,6.83573722]
["bitfinex","ETHUSD",1764170667725,0.0012,2926.3,2925.8,7.33263722]
["bitfinex","ETHUSD",1764170667920,0.0012,2926.3,2926.2,0.6821]
["bitfinex","ETHUSD",1764170668524,0.0012,2926.3,2926.2,4.0995014]
["bitfinex","ETHUSD",1764170669622,0.0012,2926.3,2926.2,3.4174014]
["bitfinex","ETHUSD",1764170670656,0.0012,2926.3,2926.2,3.9063014]
["bitfinex","ETHUSD",1764170670957,0.382,2926.3,2925.8,6.83573722]
["bitfinex","ETHUSD",1764170671758,0.0012,2926.3,2925.9,0.4969]
["bitfinex","ETHUSD",1764170672428,0.0012,2926.3,2926.2,0.6821]
["bitfinex","ETHUSD",1764170672956,1e-08,2926.9,2926.8,0.894404]
["bitfinex","ETHUSD",1764170673114,1e-08,2926.9,2926.8,1.391304]
["bitfinex","ETHUSD",1764170673315,1e-08,2926.9,2926.8,0.9858]
["bitfinex","ETHUSD",1764170673558,1e-08,2926.9,2926.8,0.4889]
["bitfinex","ETHUSD",1764170673727,1e-08,2926.9,2926.8,0.9858]
["bitfinex","ETHUSD",1764170674740,1e-08,2926.9,2926.8,4.80800483]
["bitfinex","ETHUSD",1764170674967,1e-08,2926.9,2926.8,4.90706389]
["bitfinex","ETHUSD",1764170675170,1e-08,2926.9,2926.8,5.852658]
["bitfinex","ETHUSD",1764170677061,1e-08,2926.9,2926.8,14.75094888]
["bitfinex","ETHUSD",1764170678843,1e-08,2926.9,2926.8,5.852658]
["bitfinex","ETHUSD",1764170679747,1e-08,2926.9,2926.8,14.75094888]
["bitfinex","ETHUSD",1764170680542,1e-08,2926.9,2926.8,5.852658]
["bitfinex","ETHUSD",1764170680877,1e-08,2926.9,2926.8,5.34809494]
["bitfinex","ETHUSD",1764170681174,1e-08,2926.9,2926.8,5.447154]
["bitfinex","ETHUSD",1764170681671,1e-08,2926.9,2926.8,5.852658]
["bitfinex","ETHUSD",1764170683562,1e-08,2926.9,2926.8,5.12706389]
["bitfinex","ETHUSD",1764170683763,1e-08,2926.9,2926.8,4.40250083]
["bitfinex","ETHUSD",1764170684072,1e-08,2926.9,2926.8,4.80800483]
["bitfinex","ETHUSD",1764170685577,1e-08,2926.9,2926.8,4.31110483]
["bitfinex","ETHUSD",1764170685876,1e-08,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764170686077,0.57980001,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764170686263,6.962383,2926.8,2926.1,6.83503638]
["bitfinex","ETHUSD",1764170686480,0.4538,2926.8,2926.1,10.25255457]
["bitfinex","ETHUSD",1764170686680,0.4572,2926.7,2926.1,13.67007276]
["bitfinex","ETHUSD",1764170686976,1e-08,2926.9,2926.3,13.66913848]
["bitfinex","ETHUSD",1764170688460,1e-08,2926.9,2926.4,0.72559411]
["bitfinex","ETHUSD",1764170688867,0.4995,2926.5,2926.3,6.83456924]
["bitfinex","ETHUSD",1764170689066,0.3381,2926.8,2926.3,3.41728462]
["bitfinex","ETHUSD",1764170689272,0.3381,2926.8,2926.3,0.72559411]
["bitfinex","ETHUSD",1764170689878,1e-08,2926.9,2926.2,10.2522042]
["bitfinex","ETHUSD",1764170689879,1e-08,2926.9,2926.2,13.6696056]
["bitfinex","ETHUSD",1764170690085,1e-08,2926.9,2926.3,1.19959411]
["bitfinex","ETHUSD",1764170690253,1e-08,2926.9,2926.3,1.29865317]
["bitfinex","ETHUSD",1764170690449,1e-08,2926.9,2926.3,0.57305906]
["bitfinex","ETHUSD",1764170690989,1e-08,2926.9,2926.8,3.89730083]
["bitfinex","ETHUSD",1764170691311,1e-08,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764170691604,1e-08,2926.9,2926.8,4.37130083]
["bitfinex","ETHUSD",1764170691955,1e-08,2926.9,2926.8,3.89730083]
["bitfinex","ETHUSD",1764170692966,1e-08,2926.9,2926.6,7.23937264]
["bitfinex","ETHUSD",1764170693781,1e-08,2926.9,2926.8,0.4806]
["bitfinex","ETHUSD",1764170694161,1e-08,2926.9,2926.8,0.9546]
["bitfinex","ETHUSD",1764170694673,1e-08,2926.9,2926.8,0.886104]
["bitfinex","ETHUSD",1764170695383,1e-08,2926.9,2926.8,4.30280483]
["bitfinex","ETHUSD",1764170695596,1e-08,2926.9,2926.8,4.77680483]
["bitfinex","ETHUSD",1764170695896,1e-08,2926.9,2926.8,4.87586389]
["bitfinex","ETHUSD",1764170696075,1e-08,2926.9,2926.8,5.09586389]
["bitfinex","ETHUSD",1764170696903,1e-08,2926.9,2926.8,4.77680483]
["bitfinex","ETHUSD",1764170697210,1e-08,2926.9,2926.8,4.52280483]
["bitfinex","ETHUSD",1764170697995,1e-08,2926.9,2926.8,4.30280483]
["bitfinex","ETHUSD",1764170699037,1e-08,2926.9,2926.8,4.52280483]
["bitfinex","ETHUSD",1764170700340,1e-08,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764170700544,0.49950001,2926.9,2926.8,3.41670083]
["bitfinex","ETHUSD",1764170700843,1e-08,2926.9,2926.8,4.47035989]
["bitfinex","ETHUSD",1764170701255,1e-08,2926.9,2926.8,4.87586389]
["bitfinex","ETHUSD",1764170702445,6.322,2928.1,2927.7,0.50456306]
["bitfinex","ETHUSD",1764170702446,0.002,2928.1,2927.7,0.50456306]
["bitfinex","ETHUSD",1764170702600,0.002,2928.1,2927.7,1.20516306]
["bitfinex","ETHUSD",1764170702933,1e-08,2928.1,2928.0,0.98516306]
["bitfinex","ETHUSD",1764170703320,1e-08,2928.1,2927.9,0.09905906]
["bitfinex","ETHUSD",1764170703519,1e-08,2928.1,2927.8,0.405504]
["bitfinex","ETHUSD",1764170704008,1e-08,2928.1,2928.0,0.886104]
["bitfinex","ETHUSD",1764170704204,1e-08,2928.1,2928.0,1.34129161]
["bitfinex","ETHUSD",1764170704408,1e-08,2928.1,2928.0,0.886104]
["bitfinex","ETHUSD",1764170704609,1e-08,2928.1,2928.0,0.405504]
["bitfinex","ETHUSD",1764170704809,1e-08,2928.1,2928.0,1.45916306]
["bitfinex","ETHUSD",1764170705330,0.49950001,2928.1,2927.9,7.04983438]
["bitfinex","ETHUSD",1764170705530,1e-08,2928.1,2927.9,3.63441719]
["bitfinex","ETHUSD",1764170705922,1e-08,2928.1,2927.9,7.04983438]
["bitfinex","ETHUSD",1764170706321,1e-08,2928.1,2928.0,0.09905906]
["bitfinex","ETHUSD",1764170706532,1e-08,2928.1,2927.9,7.04983438]
["bitfinex","ETHUSD",1764170707147,1e-08,2928.1,2928.0,0.4806]
["bitfinex","ETHUSD",1764170707513,1e-08,2928.1,2927.9,7.04983438]
["bitfinex","ETHUSD",1764170707514,0.34580001,2928.1,2927.9,7.04983438]
["bitfinex","ETHUSD",1764170707735,1e-08,2928.1,2927.9,7.04983438]
["bitfinex","ETHUSD",1764170708139,1e-08,2928.1,2928.0,3.9949596]
["bitfinex","ETHUSD",1764170708462,1e-08,2928.1,2928.0,4.4004636]
["bitfinex","ETHUSD",1764170708669,1e-08,2928.5,2928.4,1.17916306]
["bitfinex","ETHUSD",1764170708833,1e-08,2929.1,2929.0,0.886104]
["bitfinex","ETHUSD",1764170709015,1e-08,2929.1,2929.0,0.98516306]
["bitfinex","ETHUSD",1764170709214,1e-08,2929.1,2929.0,1.45916306]
["bitfinex","ETHUSD",1764170710024,1e-08,2929.1,2929.0,4.87329757]
["bitfinex","ETHUSD",1764170711237,1e-08,2929.1,2929.0,5.59889168]
["bitfinex","ETHUSD",1764170711638,0.6545,2931.0,2929.1,1.13109811]
["bitfinex","ETHUSD",1764170711956,0.6545,2931.0,2930.2,0.50456306]
["bitfinex","ETHUSD",1764170712256,0.1973,2931.0,2930.6,0.405504]
["bitfinex","ETHUSD",1764170712467,0.4592,2931.8,2931.0,0.405504]
["bitfinex","ETHUSD",1764170712622,0.002,2931.8,2931.3,0.405504]
["bitfinex","ETHUSD",1764170712823,0.3363,2931.4,2931.2,0.405504]
["bitfinex","ETHUSD",1764170713071,0.4572,2931.7,2931.2,0.405504]
["bitfinex","ETHUSD",1764170713750,0.4572,2931.7,2931.2,0.50456306]
["bitfinex","ETHUSD",1764170713956,0.002,2931.8,2931.2,0.901404]
["bitfinex","ETHUSD",1764170714126,0.002,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1764170714327,0.4813,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1764170714536,0.8097,2931.8,2931.7,3.41099021]
["bitfinex","ETHUSD",1764170714741,0.0012,2931.8,2931.7,4.50409421]
["bitfinex","ETHUSD",1764170714944,0.1973,2933.0,2931.7,5.81514738]
["bitfinex","ETHUSD",1764170715235,0.1973,2933.0,2932.3,0.50456306]
["bitfinex","ETHUSD",1764170715549,0.4793,2932.9,2932.3,0.219]
["bitfinex","ETHUSD",1764170716263,0.1973,2933.0,2932.3,4.50339626]
["bitfinex","ETHUSD",1764170716563,0.4793,2932.9,2932.3,4.03479626]
["bitfinex","ETHUSD",1764170717344,0.1973,2933.0,2932.3,4.50339626]
["bitfinex","ETHUSD",1764170717556,0.1973,2933.0,2932.3,4.60245532]
["bitfinex","ETHUSD",1764170717873,0.1973,2933.0,2932.3,4.13385532]
["bitfinex","ETHUSD",1764170718087,0.8238,2932.4,2931.5,0.188]
["bitfinex","ETHUSD",1764170718287,0.002,2932.4,2931.6,10.45231968]
["bitfinex","ETHUSD",1764170718577,0.002,2932.4,2931.7,0.405504]
["bitfinex","ETHUSD",1764170718746,0.002,2932.4,2931.9,0.405504]
["bitfinex","ETHUSD",1764170718937,0.4813,2932.4,2931.9,0.219]
["bitfinex","ETHUSD",1764170720236,0.4813,2932.4,2932.0,6.8212824]
["bitfinex","ETHUSD",1764170720810,0.3439,2932.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1764170721282,0.8218,2932.1,2932.0,3.4106412]
["bitfinex","ETHUSD",1764170721675,0.8218,2932.1,2931.6,6.82221312]
["bitfinex","ETHUSD",1764170721852,0.0048,2931.9,2931.6,6.82221312]
["bitfinex","ETHUSD",1764170722188,0.4813,2932.4,2931.6,10.23331968]
["bitfinex","ETHUSD",1764170722783,0.3457,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1764170723547,0.3439,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1764170723745,0.8218,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1764170723946,0.1824,2932.0,2931.6,6.82221312]
["bitfinex","ETHUSD",1764170724146,0.3452,2931.7,2931.4,3.41133929]
["bitfinex","ETHUSD",1764170724471,0.4766,2931.9,2931.4,6.82267858]
["bitfinex","ETHUSD",1764170724674,0.4793,2931.8,2931.4,6.82267858]
["bitfinex","ETHUSD",1764170724970,0.1824,2932.0,2931.4,10.23401787]
["bitfinex","ETHUSD",1764170725363,0.1824,2932.0,2931.4,6.92173764]
["bitfinex","ETHUSD",1764170725571,0.4793,2931.9,2931.4,6.82267858]
["bitfinex","ETHUSD",1764170725944,0.4793,2932.3,2931.4,14.23081622]
["bitfinex","ETHUSD",1764170726145,0.002,2932.4,2931.9,0.405504]
["bitfinex","ETHUSD",1764170726345,0.002,2932.4,2932.0,10.2319236]
["bitfinex","ETHUSD",1764170726853,0.4813,2932.4,2932.0,10.2319236]
["bitfinex","ETHUSD",1764170727244,0.3439,2932.1,2932.0,3.6296412]
["bitfinex","ETHUSD",1764170727785,0.8218,2932.1,2932.0,3.6296412]
["bitfinex","ETHUSD",1764170728356,0.8218,2932.1,2931.3,6.82291132]
["bitfinex","ETHUSD",1764170728585,0.6556,2931.4,2930.8,0.219]
["bitfinex","ETHUSD",1764170728745,0.0035,2931.2,2930.8,0.219]
["bitfinex","ETHUSD",1764170728949,0.4793,2931.1,2930.8,0.219]
["bitfinex","ETHUSD",1764170729167,0.5228,2930.9,2930.6,10.23681156]
["bitfinex","ETHUSD",1764170729368,0.0216,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764170729596,0.33573071,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764170729758,0.81503071,2930.7,2930.6,3.41227052]
["bitfinex","ETHUSD",1764170730249,0.31413071,2930.7,2930.3,3.41258741]
["bitfinex","ETHUSD",1764170730480,0.4793,2931.3,2930.4,0.405504]
["bitfinex","ETHUSD",1764170730682,0.31394712,2931.2,2930.4,0.72356306]
["bitfinex","ETHUSD",1764170730861,0.31394712,2931.1,2930.4,0.72356306]
["bitfinex","ETHUSD",1764170731056,0.31394712,2931.0,2930.4,0.72356306]
["bitfinex","ETHUSD",1764170731257,0.31394712,2930.9,2930.4,0.72356306]
["bitfinex","ETHUSD",1764170731462,0.31401057,2930.8,2930.4,0.624504]
["bitfinex","ETHUSD",1764170731662,0.31398821,2930.7,2930.4,0.219]
["bitfinex","ETHUSD",1764170731857,0.1824,2930.9,2930.4,0.219]
["bitfinex","ETHUSD",1764170732066,0.31394887,2930.8,2930.4,0.219]
["bitfinex","ETHUSD",1764170732290,0.31394887,2930.7,2930.4,0.219]
["bitfinex","ETHUSD",1764170732465,0.1824,2931.4,2930.5,3.41238696]
["bitfinex","ETHUSD",1764170732466,0.31394887,2930.6,2930.5,3.41238696]
["bitfinex","ETHUSD",1764170732798,0.6617,2931.4,2930.5,13.7486069]
["bitfinex","ETHUSD",1764170732983,0.79318211,2931.3,2930.5,13.7486069]
["bitfinex","ETHUSD",1764170733183,0.31388211,2931.2,2930.5,13.7486069]
["bitfinex","ETHUSD",1764170733377,0.31388211,2931.1,2930.5,13.7486069]
["bitfinex","ETHUSD",1764170733567,0.31388211,2931.0,2930.6,0.891904]
["bitfinex","ETHUSD",1764170733767,0.31388211,2930.9,2930.7,0.09905906]
["bitfinex","ETHUSD",1764170734072,0.1824,2931.4,2930.8,0.6876]
["bitfinex","ETHUSD",1764170734286,0.31400321,2931.3,2930.8,0.6876]
["bitfinex","ETHUSD",1764170734460,0.31400321,2931.2,2930.9,6.8238425]
["bitfinex","ETHUSD",1764170734667,0.31400321,2931.1,2930.9,6.8238425]
["bitfinex","ETHUSD",1764170734972,0.31400321,2931.0,2930.9,3.41192125]
["bitfinex","ETHUSD",1764170735580,0.31400321,2931.0,2930.9,4.46598031]
["bitfinex","ETHUSD",1764170735898,0.31400321,2931.0,2930.9,4.38508431]
["bitfinex","ETHUSD",1764170736195,0.1824,2931.9,2931.3,0.09905906]
["bitfinex","ETHUSD",1764170736379,0.1824,2931.9,2931.3,0.31805906]
["bitfinex","ETHUSD",1764170736579,0.4793,2931.8,2931.4,10.23401787]
["bitfinex","ETHUSD",1764170736761,0.4793,2931.8,2931.4,6.82267858]
["bitfinex","ETHUSD",1764170737089,0.3594,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764170737910,0.1824,2931.9,2931.4,3.41133929]
["bitfinex","ETHUSD",1764170737911,0.1824,2931.9,2931.4,10.23401787]
["bitfinex","ETHUSD",1764170738073,0.4793,2931.8,2931.4,10.23401787]
["bitfinex","ETHUSD",1764170739273,0.1816,2931.9,2931.4,10.23401787]
["bitfinex","ETHUSD",1764170739695,0.1816,2931.9,2931.4,10.68920548]
["bitfinex","ETHUSD",1764170739898,0.002,2932.1,2931.9,0.405504]
["bitfinex","ETHUSD",1764170740104,0.002,2932.1,2931.9,0.50456306]
["bitfinex","ETHUSD",1764170740411,0.002,2932.1,2931.8,0.219]
["bitfinex","ETHUSD",1764170740412,0.002,2932.1,2931.8,0.31805906]
["bitfinex","ETHUSD",1764170740574,0.002,2932.1,2931.9,6.82151504]
["bitfinex","ETHUSD",1764170740977,0.002,2932.1,2932.0,1.05405906]
["bitfinex","ETHUSD",1764170741279,0.002,2932.1,2932.0,1.45956306]
["bitfinex","ETHUSD",1764170741480,0.002,2932.1,2932.0,0.405504]
["bitfinex","ETHUSD",1764170741716,0.4752,2932.1,2931.9,6.82151504]
["bitfinex","ETHUSD",1764170742073,0.002,2932.1,2931.9,6.82151504]
["bitfinex","ETHUSD",1764170742684,0.4732,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764170742887,0.002,2932.1,2931.9,6.82151504]
["bitfinex","ETHUSD",1764170744017,0.4732,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764170744477,0.837,2932.0,2931.9,3.41075752]
["bitfinex","ETHUSD",1764170744677,0.837,2932.0,2931.3,3.41142565]
["bitfinex","ETHUSD",1764170744678,0.837,2932.0,2931.6,10.23328376]
["bitfinex","ETHUSD",1764170744885,0.002,2932.1,2931.3,3.41142565]
["bitfinex","ETHUSD",1764170744886,0.1893,2931.9,2931.3,3.41142565]
["bitfinex","ETHUSD",1764170745093,0.6807,2931.9,2931.4,10.23401787]
["bitfinex","ETHUSD",1764170745284,0.6807,2931.9,2931.4,3.41133929]
["bitfinex","ETHUSD",1764170745285,0.4756,2931.5,2931.4,3.41133929]
["bitfinex","ETHUSD",1764170745486,0.3582,2931.8,2931.4,10.23401787]
["bitfinex","ETHUSD",1764170745678,0.1857,2931.9,2931.4,10.23401787]
["bitfinex","ETHUSD",1764170745899,0.72881687,2932.1,2931.4,13.64535716]
["bitfinex","ETHUSD",1764170746103,0.002,2932.1,2931.5,0.50456306]
["bitfinex","ETHUSD",1764170746486,0.72881687,2932.1,2931.5,0.405504]
["bitfinex","ETHUSD",1764170746692,0.497,2932.1,2931.6,10.23331968]
["bitfinex","ETHUSD",1764170747216,0.002,2932.1,2931.6,10.33237874]
["bitfinex","ETHUSD",1764170747515,0.5247,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1764170747903,0.339,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1764170748105,0.31576916,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1764170748403,1.14816916,2931.7,2931.6,3.41110656]
["bitfinex","ETHUSD",1764170748713,1.14816916,2931.7,2931.6,0.4922]
["bitfinex","ETHUSD",1764170748714,0.31576916,2931.7,2931.6,0.4922]
["bitfinex","ETHUSD",1764170748919,0.31576916,2931.7,2931.3,10.23434823]
["bitfinex","ETHUSD",1764170749107,0.31576916,2931.6,2931.3,10.81670729]
["bitfinex","ETHUSD",1764170749422,0.31576916,2931.5,2931.3,7.40525163]
["bitfinex","ETHUSD",1764170749610,0.31576916,2931.4,2931.3,3.91599997]
["bitfinex","ETHUSD",1764170750119,0.31576916,2931.4,2931.3,3.81694091]
["bitfinex","ETHUSD",1764170750318,0.31576916,2931.4,2931.3,4.30914091]
["bitfinex","ETHUSD",1764170750508,0.31576916,2931.4,2931.3,4.79244091]
["bitfinex","ETHUSD",1764170750685,0.31576916,2931.4,2931.3,4.89149997]
["bitfinex","ETHUSD",1764170751317,0.79113449,2931.4,2931.3,3.63043691]
["bitfinex","ETHUSD",1764170751491,0.79113449,2931.4,2931.3,3.41143691]
["bitfinex","ETHUSD",1764170751687,1.14933449,2931.4,2931.3,3.41143691]
["bitfinex","ETHUSD",1764170752015,1.14933449,2931.4,2931.0,6.82360968]
["bitfinex","ETHUSD",1764170752320,0.3354,2931.1,2931.0,3.41180484]
["bitfinex","ETHUSD",1764170752522,6.35111211,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170752739,3.06478598,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170752922,2.26998562,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170753227,2.26980638,2931.0,2930.9,0.001]
["bitfinex","ETHUSD",1764170753783,16.01856111,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1764170754034,0.5178,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170754235,0.83333449,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170754574,1.53372735,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170756342,1.32833449,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170758059,0.83333449,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170758283,1.32833449,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170758595,0.8291,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170760592,0.1857,2930.9,2930.6,0.001]
["bitfinex","ETHUSD",1764170760762,0.1857,2931.0,2930.6,0.001]
["bitfinex","ETHUSD",1764170760962,0.495,2931.3,2930.6,0.001]
["bitfinex","ETHUSD",1764170761171,0.3357,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170761697,0.8291,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170762592,0.3357,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170762797,2.08784591,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170763012,22.90009409,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170763298,13.67453,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170763467,9.302537,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170763666,9.521537,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170764060,9.520737,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170764264,7.38049411,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170765377,7.04559411,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170765790,7.38129411,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170765989,7.04559411,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170766589,6.32,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170766906,6.6592,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170767082,7.1362,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170767408,7.84982,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170769416,6.32,2930.7,2930.6,0.001]
["bitfinex","ETHUSD",1764170769619,0.1972,2931.1,2930.6,0.4599]
["bitfinex","ETHUSD",1764170769802,0.1972,2931.1,2930.6,0.9526]
["bitfinex","ETHUSD",1764170769985,0.219,2931.4,2930.6,0.9526]
["bitfinex","ETHUSD",1764170770181,0.219,2931.4,2930.6,0.4599]
["bitfinex","ETHUSD",1764170770396,0.219,2931.8,2931.3,0.4589]
["bitfinex","ETHUSD",1764170770600,0.6974,2931.8,2930.7,0.99726306]
["bitfinex","ETHUSD",1764170770823,0.6974,2931.8,2930.9,0.405504]
["bitfinex","ETHUSD",1764170771121,0.219,2931.8,2931.0,13.64721936]
["bitfinex","ETHUSD",1764170771417,0.219,2931.8,2931.0,14.45797842]
["bitfinex","ETHUSD",1764170771712,0.219,2931.8,2931.2,0.09905906]
["bitfinex","ETHUSD",1764170771912,0.219,2931.8,2931.1,0.1003]
["bitfinex","ETHUSD",1764170772115,0.6974,2931.8,2931.0,10.45441452]
["bitfinex","ETHUSD",1764170772414,0.6974,2931.8,2931.1,0.1825]
["bitfinex","ETHUSD",1764170772415,0.219,2931.8,2931.1,0.1825]
["bitfinex","ETHUSD",1764170772982,0.219,2931.8,2931.1,0.6752]
["bitfinex","ETHUSD",1764170773403,0.002,2931.9,2931.3,0.09905906]
["bitfinex","ETHUSD",1764170773808,0.002,2931.9,2931.4,0.4927]
["bitfinex","ETHUSD",1764170774449,0.002,2931.9,2931.5,0.405504]
["bitfinex","ETHUSD",1764170774450,0.002,2931.7,2931.5,0.405504]
["bitfinex","ETHUSD",1764170774650,0.002,2931.7,2931.6,0.09905906]
["bitfinex","ETHUSD",1764170774816,0.002,2931.7,2931.6,1.05735906]
["bitfinex","ETHUSD",1764170775634,0.002,2931.7,2931.6,4.46846562]
["bitfinex","ETHUSD",1764170776043,0.002,2931.7,2931.6,4.87396962]
["bitfinex","ETHUSD",1764170776450,1e-08,2931.9,2931.8,0.56755906]
["bitfinex","ETHUSD",1764170776755,0.002,2932.7,2932.2,0.405504]
["bitfinex","ETHUSD",1764170776952,0.002,2932.7,2932.6,0.874004]
["bitfinex","ETHUSD",1764170777350,0.002,2932.7,2932.6,1.46286306]
["bitfinex","ETHUSD",1764170777555,0.002,2932.7,2932.6,4.87280645]
["bitfinex","ETHUSD",1764170778931,0.4162,2934.1,2932.7,0.405504]
["bitfinex","ETHUSD",1764170779260,0.4162,2934.1,2933.0,0.405504]
["bitfinex","ETHUSD",1764170779261,0.4772,2934.0,2933.0,0.405504]
["bitfinex","ETHUSD",1764170779438,0.4772,2934.0,2933.0,0.50456306]
["bitfinex","ETHUSD",1764170779640,0.4772,2934.0,2933.1,10.2280863]
["bitfinex","ETHUSD",1764170780078,0.4772,2934.0,2933.1,10.4236863]
["bitfinex","ETHUSD",1764170780370,0.4772,2934.0,2933.1,13.93210746]
["bitfinex","ETHUSD",1764170780726,0.4772,2934.0,2933.1,10.52274536]
["bitfinex","ETHUSD",1764170780927,0.4772,2934.0,2933.1,6.8187242]
["bitfinex","ETHUSD",1764170781353,0.4772,2934.0,2933.1,10.2280863]
["bitfinex","ETHUSD",1764170781556,0.4772,2934.0,2933.1,3.4093621]
["bitfinex","ETHUSD",1764170781866,0.4772,2934.0,2933.0,6.81895668]
["bitfinex","ETHUSD",1764170782065,1.20279411,2934.0,2933.0,10.22843502]
["bitfinex","ETHUSD",1764170782255,0.4772,2934.0,2933.0,10.22843502]
["bitfinex","ETHUSD",1764170782565,1.20279411,2933.9,2933.0,6.81895668]
["bitfinex","ETHUSD",1764170782746,0.46111293,2933.8,2933.0,6.81895668]
["bitfinex","ETHUSD",1764170782951,0.4772,2933.8,2933.0,10.22843502]
["bitfinex","ETHUSD",1764170783267,0.8934,2934.1,2933.0,10.71823502]
["bitfinex","ETHUSD",1764170783466,0.4772,2933.8,2933.0,10.22843502]
["bitfinex","ETHUSD",1764170783849,6.32,2933.7,2933.0,10.22843502]
["bitfinex","ETHUSD",1764170784052,6.32,2933.7,2933.1,0.895304]
["bitfinex","ETHUSD",1764170784247,6.32,2934.0,2933.6,0.4685]
["bitfinex","ETHUSD",1764170784452,0.72559411,2933.9,2933.6,0.4685]
["bitfinex","ETHUSD",1764170784857,0.72559411,2933.9,2933.3,0.58885906]
["bitfinex","ETHUSD",1764170785161,0.72559411,2933.9,2933.1,0.405504]
["bitfinex","ETHUSD",1764170785570,0.92179411,2933.9,2933.2,13.63698348]
["bitfinex","ETHUSD",1764170785788,1.39899411,2933.9,2933.2,10.22773761]
["bitfinex","ETHUSD",1764170785990,1.39899411,2933.9,2933.2,3.40924587]
["bitfinex","ETHUSD",1764170785991,0.4772,2933.8,2933.2,3.40924587]
["bitfinex","ETHUSD",1764170786193,0.4772,2933.8,2933.2,10.22773761]
["bitfinex","ETHUSD",1764170786398,0.4772,2933.8,2933.2,6.81849174]
["bitfinex","ETHUSD",1764170786577,0.92179411,2933.9,2933.2,10.22773761]
["bitfinex","ETHUSD",1764170786779,0.72559411,2933.9,2933.3,1.21336306]
["bitfinex","ETHUSD",1764170786987,0.4772,2934.5,2933.4,0.09905906]
["bitfinex","ETHUSD",1764170787169,0.4772,2934.5,2933.4,0.58885906]
["bitfinex","ETHUSD",1764170787365,5.983952,2935.0,2934.4,0.4685]
["bitfinex","ETHUSD",1764170787568,0.002,2935.3,2934.6,13.63047772]
["bitfinex","ETHUSD",1764170787767,0.002,2935.3,2934.9,0.4685]
["bitfinex","ETHUSD",1764170788000,0.002,2935.3,2935.2,0.6641]
["bitfinex","ETHUSD",1764170788356,0.4828,2935.3,2934.6,10.22285829]
["bitfinex","ETHUSD",1764170788556,0.4828,2935.3,2934.7,0.624504]
["bitfinex","ETHUSD",1764170788865,0.4784,2935.3,2934.6,7.03423886]
["bitfinex","ETHUSD",1764170789054,0.4784,2935.3,2934.6,10.44185829]
["bitfinex","ETHUSD",1764170789482,0.0012,2935.3,2934.6,10.44185829]
["bitfinex","ETHUSD",1764170789784,0.0012,2935.3,2934.6,7.03423886]
["bitfinex","ETHUSD",1764170789968,0.4784,2935.3,2934.6,6.81523886]
["bitfinex","ETHUSD",1764170791086,0.514,2934.7,2933.7,0.219]
["bitfinex","ETHUSD",1764170791393,0.0039,2934.5,2933.7,0.219]
["bitfinex","ETHUSD",1764170791587,0.1962,2934.9,2933.8,0.58885906]
["bitfinex","ETHUSD",1764170791796,0.4772,2934.7,2933.9,10.22529738]
["bitfinex","ETHUSD",1764170791952,0.4772,2934.7,2933.9,6.81686492]
["bitfinex","ETHUSD",1764170792385,0.4772,2934.7,2933.9,13.63372984]
["bitfinex","ETHUSD",1764170792698,0.1962,2934.9,2933.9,10.71509738]
["bitfinex","ETHUSD",1764170792898,0.6734,2934.9,2933.9,10.71509738]
["bitfinex","ETHUSD",1764170793228,0.6734,2934.9,2933.9,10.22529738]
["bitfinex","ETHUSD",1764170793522,0.4772,2934.8,2933.9,10.22529738]
["bitfinex","ETHUSD",1764170793898,0.4772,2934.8,2934.1,3.40820012]
["bitfinex","ETHUSD",1764170794108,0.40807062,2934.7,2934.1,6.81640024]
["bitfinex","ETHUSD",1764170794317,0.4772,2934.7,2934.1,6.81640024]
["bitfinex","ETHUSD",1764170794793,0.32,2934.2,2934.1,3.40820012]
["bitfinex","ETHUSD",1764170794992,0.32,2934.2,2933.5,0.7088]
["bitfinex","ETHUSD",1764170794993,0.32,2934.2,2933.9,6.81686492]
["bitfinex","ETHUSD",1764170795537,0.7956,2934.2,2933.9,6.81686492]
["bitfinex","ETHUSD",1764170795687,0.0048,2934.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1764170795889,0.4772,2934.5,2933.7,0.72559411]
["bitfinex","ETHUSD",1764170796090,1.60931095,2934.8,2933.8,0.405504]
["bitfinex","ETHUSD",1764170796322,0.1962,2934.9,2933.9,0.09905906]
["bitfinex","ETHUSD",1764170796627,0.1962,2934.9,2933.9,0.31805906]
["bitfinex","ETHUSD",1764170796826,0.1962,2934.9,2933.9,0.80785906]
["bitfinex","ETHUSD",1764170797135,0.6734,2934.9,2933.9,0.80785906]
["bitfinex","ETHUSD",1764170797439,0.6734,2934.9,2934.0,0.4898]
["bitfinex","ETHUSD",1764170797798,0.6734,2934.9,2934.1,0.1956]
["bitfinex","ETHUSD",1764170798240,0.4772,2934.8,2934.2,6.81616794]
["bitfinex","ETHUSD",1764170798459,0.4772,2934.8,2934.2,3.40808397]
["bitfinex","ETHUSD",1764170798460,0.32,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764170798812,0.7956,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764170799054,0.1962,2934.9,2934.2,6.81616794]
["bitfinex","ETHUSD",1764170799213,0.6734,2934.9,2934.2,10.22425191]
["bitfinex","ETHUSD",1764170799407,0.6734,2934.9,2934.2,6.81616794]
["bitfinex","ETHUSD",1764170799606,0.32,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764170800039,0.4772,2934.8,2934.2,10.69275191]
["bitfinex","ETHUSD",1764170800655,0.4772,2934.8,2934.2,6.81616794]
["bitfinex","ETHUSD",1764170800964,0.32,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764170801246,0.7956,2934.3,2934.2,3.40808397]
["bitfinex","ETHUSD",1764170801763,0.32,2934.3,2933.4,0.4898]
["bitfinex","ETHUSD",1764170801924,0.1962,2934.9,2933.5,0.4898]
["bitfinex","ETHUSD",1764170802125,0.31412679,2934.8,2934.0,10.22494887]
["bitfinex","ETHUSD",1764170802308,0.31412679,2934.8,2934.0,13.63326516]
["bitfinex","ETHUSD",1764170802508,0.31412679,2934.8,2934.1,0.1956]
["bitfinex","ETHUSD",1764170802756,0.79132679,2934.8,2934.0,10.22494887]
["bitfinex","ETHUSD",1764170802957,0.1962,2934.9,2934.0,10.22494887]
["bitfinex","ETHUSD",1764170803247,0.31430939,2934.8,2934.0,10.71474887]
["bitfinex","ETHUSD",1764170803461,0.31430939,2934.8,2934.1,0.4898]
["bitfinex","ETHUSD",1764170804172,0.31430939,2934.8,2934.2,10.22425191]
["bitfinex","ETHUSD",1764170804331,0.1962,2934.9,2934.2,13.63233588]
["bitfinex","ETHUSD",1764170804771,0.0012,2935.3,2934.2,10.32331097]
["bitfinex","ETHUSD",1764170804973,4.715758,2935.1,2934.2,6.81616794]
["bitfinex","ETHUSD",1764170805268,1.04040808,2935.0,2934.2,10.22425191]
["bitfinex","ETHUSD",1764170805477,1.04040808,2934.9,2934.2,10.22425191]
["bitfinex","ETHUSD",1764170805627,0.31489144,2934.8,2934.2,13.63233588]
["bitfinex","ETHUSD",1764170805974,0.0012,2935.3,2934.5,0.50456306]
["bitfinex","ETHUSD",1764170806125,0.0012,2935.3,2934.8,0.09905906]
["bitfinex","ETHUSD",1764170806451,0.0012,2935.3,2935.2,0.4501]
["bitfinex","ETHUSD",1764170806622,0.0012,2935.3,2935.2,1.0888]
["bitfinex","ETHUSD",1764170807256,0.0012,2935.3,2935.2,1.494304]
["bitfinex","ETHUSD",1764170807460,0.0012,2935.3,2935.2,1.0888]
["bitfinex","ETHUSD",1764170807680,0.0012,2935.3,2935.2,0.6691]
["bitfinex","ETHUSD",1764170808372,0.0012,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1764170808576,0.0012,2935.3,2935.2,3.85702286]
["bitfinex","ETHUSD",1764170808771,0.0012,2935.3,2935.2,4.30862286]
["bitfinex","ETHUSD",1764170809073,0.0012,2935.3,2935.2,3.40692286]
["bitfinex","ETHUSD",1764170810127,0.0012,2935.3,2935.2,4.30862286]
["bitfinex","ETHUSD",1764170810349,0.0012,2935.3,2935.2,4.71412686]
["bitfinex","ETHUSD",1764170810550,0.0012,2935.3,2935.2,4.81318592]
["bitfinex","ETHUSD",1764170812693,0.0012,2935.3,2935.2,4.93312686]
["bitfinex","ETHUSD",1764170812996,0.0012,2935.3,2935.2,3.85702286]
["bitfinex","ETHUSD",1764170813497,0.0004,2935.3,2935.2,3.85702286]
["bitfinex","ETHUSD",1764170813674,0.0004,2935.3,2935.2,4.30862286]
["bitfinex","ETHUSD",1764170814276,0.0004,2935.3,2935.2,4.40768192]
["bitfinex","ETHUSD",1764170814703,0.0004,2935.3,2935.2,4.81318592]
["bitfinex","ETHUSD",1764170815178,0.0004,2935.3,2935.2,5.53878003]
["bitfinex","ETHUSD",1764170815391,1e-08,2935.9,2935.3,1.13109811]
["bitfinex","ETHUSD",1764170815707,0.31535462,2936.8,2935.9,0.405504]
["bitfinex","ETHUSD",1764170815875,1.09672207,2937.4,2935.5,0.72559411]
["bitfinex","ETHUSD",1764170815876,0.7266514,2937.2,2936.7,0.66645906]
["bitfinex","ETHUSD",1764170816218,0.53437767,2937.6,2936.8,0.857104]
["bitfinex","ETHUSD",1764170816393,0.3154293,2937.5,2936.9,10.21485237]
["bitfinex","ETHUSD",1764170816564,0.3154293,2937.5,2936.9,6.80990158]
["bitfinex","ETHUSD",1764170816766,0.3154293,2937.5,2936.9,10.21485237]
["bitfinex","ETHUSD",1764170817475,1.62886386,2938.2,2936.9,10.21485237]
["bitfinex","ETHUSD",1764170817476,0.9071232,2938.4,2938.3,0.6372]
["bitfinex","ETHUSD",1764170817767,7.2322178,2939.6,2937.4,0.1871]
["bitfinex","ETHUSD",1764170817768,0.1952,2938.9,2938.0,0.218]
["bitfinex","ETHUSD",1764170817997,0.72594093,2939.4,2938.8,0.4107]
["bitfinex","ETHUSD",1764170818208,0.474,2941.3,2939.2,0.1064]
["bitfinex","ETHUSD",1764170818369,0.1952,2941.4,2940.6,0.09905906]
["bitfinex","ETHUSD",1764170818572,0.1952,2941.4,2940.1,10.20373455]
["bitfinex","ETHUSD",1764170818573,0.1952,2941.4,2940.7,0.21635906]
["bitfinex","ETHUSD",1764170819079,0.6692,2941.4,2940.6,0.09905906]
["bitfinex","ETHUSD",1764170819267,0.1952,2941.7,2940.7,0.405504]
["bitfinex","ETHUSD",1764170819468,0.1952,2941.7,2940.9,0.09905906]
["bitfinex","ETHUSD",1764170819882,0.474,2941.6,2940.6,0.09905906]
["bitfinex","ETHUSD",1764170820405,0.474,2941.6,2940.8,10.20130575]
["bitfinex","ETHUSD",1764170820604,0.474,2941.6,2940.2,0.1173]
["bitfinex","ETHUSD",1764170820605,0.474,2941.6,2940.5,0.405504]
["bitfinex","ETHUSD",1764170820810,0.474,2941.6,2940.7,0.405504]
["bitfinex","ETHUSD",1764170821108,0.474,2941.6,2940.9,0.09905906]
["bitfinex","ETHUSD",1764170821327,0.1952,2941.7,2940.9,0.09905906]
["bitfinex","ETHUSD",1764170821470,0.1952,2943.0,2940.7,0.816204]
["bitfinex","ETHUSD",1764170821810,0.474,2941.8,2941.0,0.09905906]
["bitfinex","ETHUSD",1764170822368,0.474,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764170822705,0.1952,2942.1,2941.2,10.1999184]
["bitfinex","ETHUSD",1764170823202,0.1952,2942.1,2941.2,3.3999728]
["bitfinex","ETHUSD",1764170823388,0.58262846,2942.0,2941.2,6.7999456]
["bitfinex","ETHUSD",1764170823591,0.58262846,2942.0,2941.2,3.3999728]
["bitfinex","ETHUSD",1764170823918,0.58262846,2942.0,2941.2,6.7999456]
["bitfinex","ETHUSD",1764170824069,0.58262846,2942.0,2941.2,3.3999728]
["bitfinex","ETHUSD",1764170824268,0.58262846,2942.0,2941.2,6.7999456]
["bitfinex","ETHUSD",1764170824711,0.58262846,2942.0,2941.2,3.3999728]
["bitfinex","ETHUSD",1764170825078,0.58262846,2942.0,2941.2,6.89900466]
["bitfinex","ETHUSD",1764170825279,0.58262846,2942.0,2941.2,10.29897746]
["bitfinex","ETHUSD",1764170825523,0.002,2941.8,2941.2,3.49903186]
["bitfinex","ETHUSD",1764170825673,0.002,2941.8,2940.6,0.09905906]
["bitfinex","ETHUSD",1764170825674,0.471,2941.3,2940.6,0.09905906]
["bitfinex","ETHUSD",1764170825873,0.4556,2941.7,2940.7,0.405504]
["bitfinex","ETHUSD",1764170826103,0.4556,2941.7,2940.6,0.405504]
["bitfinex","ETHUSD",1764170826526,0.4556,2941.7,2940.4,4.02959783]
["bitfinex","ETHUSD",1764170826527,0.4556,2941.7,2940.4,0.218]
["bitfinex","ETHUSD",1764170826671,0.72559411,2941.5,2940.5,3.40078217]
["bitfinex","ETHUSD",1764170826875,0.75246151,2941.4,2940.5,3.40078217]
["bitfinex","ETHUSD",1764170827108,1.20806151,2941.4,2940.5,3.40078217]
["bitfinex","ETHUSD",1764170827318,0.4556,2941.3,2940.5,6.80156434]
["bitfinex","ETHUSD",1764170827515,0.4556,2941.3,2940.5,10.20234651]
["bitfinex","ETHUSD",1764170827804,0.4556,2941.3,2940.5,6.80156434]
["bitfinex","ETHUSD",1764170828617,0.6661,2940.6,2940.3,3.4009628]
["bitfinex","ETHUSD",1764170828907,0.1951,2940.4,2940.3,3.4009628]
["bitfinex","ETHUSD",1764170829204,3.39985613,2941.4,2940.2,0.1173]
["bitfinex","ETHUSD",1764170829205,0.4556,2941.4,2940.2,0.1173]
["bitfinex","ETHUSD",1764170829371,0.4556,2941.3,2940.5,0.09905906]
["bitfinex","ETHUSD",1764170829576,0.4556,2941.3,2940.3,0.4107]
["bitfinex","ETHUSD",1764170829818,0.4576,2941.8,2940.7,0.405504]
["bitfinex","ETHUSD",1764170830001,0.4576,2941.8,2940.3,0.4107]
["bitfinex","ETHUSD",1764170830002,0.4576,2941.8,2940.6,0.09905906]
["bitfinex","ETHUSD",1764170830182,0.4576,2941.8,2940.6,0.31705906]
["bitfinex","ETHUSD",1764170830380,0.4556,2941.7,2940.8,0.09905906]
["bitfinex","ETHUSD",1764170830689,0.4556,2941.7,2941.0,0.72559411]
["bitfinex","ETHUSD",1764170831084,0.471,2941.1,2940.1,0.1173]
["bitfinex","ETHUSD",1764170831283,0.471,2941.1,2940.2,0.405504]
["bitfinex","ETHUSD",1764170831486,0.4556,2941.5,2940.2,0.816204]
["bitfinex","ETHUSD",1764170831791,0.4556,2941.5,2940.4,0.09905906]
["bitfinex","ETHUSD",1764170831999,0.6661,2940.3,2939.7,6.8034153]
["bitfinex","ETHUSD",1764170832402,0.4556,2940.2,2939.7,3.40170765]
["bitfinex","ETHUSD",1764170832596,0.4556,2940.2,2939.2,0.1064]
["bitfinex","ETHUSD",1764170832597,0.4556,2940.2,2939.4,0.09905906]
["bitfinex","ETHUSD",1764170832798,0.1951,2940.3,2939.4,0.82465317]
["bitfinex","ETHUSD",1764170833026,0.1951,2940.3,2939.7,0.09905906]
["bitfinex","ETHUSD",1764170833230,0.1951,2940.3,2939.3,6.8042859]
["bitfinex","ETHUSD",1764170833231,0.1951,2939.8,2939.3,6.8042859]
["bitfinex","ETHUSD",1764170833397,0.1951,2939.8,2938.4,3.40321263]
["bitfinex","ETHUSD",1764170833718,0.4556,2939.7,2938.6,0.09905906]
["bitfinex","ETHUSD",1764170833890,0.4556,2939.7,2938.5,0.94359411]
["bitfinex","ETHUSD",1764170834092,0.4556,2939.7,2938.9,0.09905906]
["bitfinex","ETHUSD",1764170834294,0.6788,2940.3,2939.2,0.09905906]
["bitfinex","ETHUSD",1764170834598,0.6788,2940.3,2939.6,6.80364674]
["bitfinex","ETHUSD",1764170834816,0.6788,2940.3,2939.6,10.20547011]
["bitfinex","ETHUSD",1764170835195,0.1951,2940.3,2939.6,6.80364674]
["bitfinex","ETHUSD",1764170835511,0.4837,2940.2,2939.6,6.80364674]
["bitfinex","ETHUSD",1764170836060,0.1989,2939.7,2939.2,3.40228633]
["bitfinex","ETHUSD",1764170836205,0.1989,2939.7,2938.6,3.40290373]
["bitfinex","ETHUSD",1764170836411,0.6826,2939.7,2938.8,0.09905906]
["bitfinex","ETHUSD",1764170836603,0.6826,2939.7,2938.9,6.80526726]
["bitfinex","ETHUSD",1764170836805,0.4837,2939.6,2938.9,6.80526726]
["bitfinex","ETHUSD",1764170837022,0.4837,2939.6,2938.9,3.40263363]
["bitfinex","ETHUSD",1764170837359,0.4837,2939.6,2938.9,6.80526726]
["bitfinex","ETHUSD",1764170838236,3.027457,2939.5,2938.5,6.80619362]
["bitfinex","ETHUSD",1764170838418,0.42359511,2939.4,2938.5,10.20929043]
["bitfinex","ETHUSD",1764170838624,3.09122011,2939.6,2938.5,0.09905906]
["bitfinex","ETHUSD",1764170838830,3.08822011,2939.5,2938.5,0.09905906]
["bitfinex","ETHUSD",1764170839149,0.72559411,2939.6,2938.5,0.09905906]
["bitfinex","ETHUSD",1764170839150,0.218,2939.6,2938.5,0.09905906]
["bitfinex","ETHUSD",1764170839919,0.4169,2939.7,2938.5,0.09905906]
["bitfinex","ETHUSD",1764170840117,0.4837,2940.2,2938.6,0.817004]
["bitfinex","ETHUSD",1764170840332,0.1989,2939.9,2938.7,0.405504]
["bitfinex","ETHUSD",1764170840558,0.1989,2939.9,2939.4,10.20616452]
["bitfinex","ETHUSD",1764170840853,0.1989,2939.9,2939.4,6.80410968]
["bitfinex","ETHUSD",1764170841468,0.6826,2939.9,2939.4,6.80410968]
["bitfinex","ETHUSD",1764170841962,0.6826,2939.9,2939.4,10.20616452]
["bitfinex","ETHUSD",1764170842163,0.6826,2939.9,2939.4,6.80410968]
["bitfinex","ETHUSD",1764170842375,0.1989,2939.9,2939.4,6.80410968]
["bitfinex","ETHUSD",1764170842670,0.6788,2940.3,2939.6,0.09905906]
["bitfinex","ETHUSD",1764170842968,0.4837,2940.2,2939.4,10.30522358]
["bitfinex","ETHUSD",1764170843466,0.4837,2940.2,2939.4,13.70727842]
["bitfinex","ETHUSD",1764170843626,0.1951,2940.3,2939.4,13.70727842]
["bitfinex","ETHUSD",1764170843834,0.1951,2940.3,2939.4,10.30522358]
["bitfinex","ETHUSD",1764170844262,0.1951,2940.3,2939.7,0.09905906]
["bitfinex","ETHUSD",1764170844433,0.4837,2940.6,2939.7,0.09905906]
["bitfinex","ETHUSD",1764170844434,0.1989,2940.5,2939.7,0.09905906]
["bitfinex","ETHUSD",1764170844629,0.1989,2940.5,2939.8,13.60636776]
["bitfinex","ETHUSD",1764170845048,0.1989,2940.5,2939.8,10.20477582]
["bitfinex","ETHUSD",1764170845247,0.1989,2940.7,2939.9,0.405504]
["bitfinex","ETHUSD",1764170845448,0.1989,2940.7,2940.0,0.09905906]
["bitfinex","ETHUSD",1764170845661,0.1989,2940.7,2940.0,0.31705906]
["bitfinex","ETHUSD",1764170845863,0.1989,2940.7,2940.1,0.1173]
["bitfinex","ETHUSD",1764170846675,0.1989,2940.7,2940.2,6.80225834]
["bitfinex","ETHUSD",1764170846971,0.1989,2940.7,2940.2,10.20338751]
["bitfinex","ETHUSD",1764170847270,0.4837,2940.9,2940.3,0.09905906]
["bitfinex","ETHUSD",1764170847471,0.4837,2940.9,2940.2,3.40112917]
["bitfinex","ETHUSD",1764170847676,0.474,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764170848074,0.9577,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764170848466,0.9577,2940.3,2940.2,3.17965093]
["bitfinex","ETHUSD",1764170848663,0.9577,2940.3,2939.6,6.80364674]
["bitfinex","ETHUSD",1764170848882,0.3882,2940.2,2939.6,10.20547011]
["bitfinex","ETHUSD",1764170849189,0.8719,2940.2,2939.6,10.20547011]
["bitfinex","ETHUSD",1764170849558,0.3882,2940.2,2939.6,10.20547011]
["bitfinex","ETHUSD",1764170849808,0.4837,2940.6,2939.6,13.60729348]
["bitfinex","ETHUSD",1764170850094,0.92069411,2941.1,2939.6,13.60729348]
["bitfinex","ETHUSD",1764170850095,0.4837,2941.0,2940.1,0.62785906]
["bitfinex","ETHUSD",1764170850276,1.21429998,2941.0,2939.7,0.405504]
["bitfinex","ETHUSD",1764170850644,0.4837,2940.9,2939.9,0.405504]
["bitfinex","ETHUSD",1764170850942,0.4837,2940.9,2939.8,10.20477582]
["bitfinex","ETHUSD",1764170851174,0.4837,2940.9,2939.9,0.405504]
["bitfinex","ETHUSD",1764170851478,0.4837,2940.9,2940.0,0.09905906]
["bitfinex","ETHUSD",1764170851858,0.4837,2940.9,2940.1,0.1173]
["bitfinex","ETHUSD",1764170852975,0.1951,2941.1,2940.2,13.60451668]
["bitfinex","ETHUSD",1764170853284,0.8968,2941.1,2940.2,13.60451668]
["bitfinex","ETHUSD",1764170853447,0.6788,2941.1,2940.2,13.60451668]
["bitfinex","ETHUSD",1764170853647,0.6788,2941.1,2940.2,10.20338751]
["bitfinex","ETHUSD",1764170854069,0.4837,2941.0,2940.2,10.20338751]
["bitfinex","ETHUSD",1764170854578,0.1951,2941.1,2940.2,13.60451668]
["bitfinex","ETHUSD",1764170854898,0.1951,2941.1,2940.4,0.09905906]
["bitfinex","ETHUSD",1764170855055,0.1989,2941.3,2940.7,0.09905906]
["bitfinex","ETHUSD",1764170855243,0.73148989,2941.6,2940.7,0.09905906]
["bitfinex","ETHUSD",1764170855448,0.73148989,2941.6,2940.7,0.51055906]
["bitfinex","ETHUSD",1764170855649,0.002,2941.7,2941.1,0.09905906]
["bitfinex","ETHUSD",1764170856078,0.002,2941.7,2941.1,0.19255906]
["bitfinex","ETHUSD",1764170856295,0.474,2941.2,2940.3,0.405504]
["bitfinex","ETHUSD",1764170856467,0.4837,2941.6,2940.4,0.09905906]
["bitfinex","ETHUSD",1764170856661,0.4837,2941.6,2940.6,10.20199959]
["bitfinex","ETHUSD",1764170856878,0.4837,2941.6,2940.7,0.09905906]
["bitfinex","ETHUSD",1764170857081,0.4837,2941.6,2940.6,10.20199959]
["bitfinex","ETHUSD",1764170857666,0.4837,2941.6,2940.6,13.60266612]
["bitfinex","ETHUSD",1764170857867,0.002,2941.7,2940.8,0.405504]
["bitfinex","ETHUSD",1764170858107,0.002,2941.7,2941.1,0.09905906]
["bitfinex","ETHUSD",1764170858467,0.002,2941.7,2941.2,0.0935]
["bitfinex","ETHUSD",1764170858874,0.002,2941.7,2941.6,0.4115]
["bitfinex","ETHUSD",1764170859202,0.002,2941.7,2941.6,1.32756306]
["bitfinex","ETHUSD",1764170859928,0.002,2941.7,2941.6,1.54556306]
["bitfinex","ETHUSD",1764170860469,1e-08,2941.8,2941.7,1.32756306]
["bitfinex","ETHUSD",1764170860670,1e-08,2941.8,2941.3,10.1995716]
["bitfinex","ETHUSD",1764170860980,1e-08,2941.8,2941.4,0.31705906]
["bitfinex","ETHUSD",1764170861188,1e-08,2941.8,2941.7,0.4115]
["bitfinex","ETHUSD",1764170861573,1e-08,2941.8,2941.7,0.817004]
["bitfinex","ETHUSD",1764170861892,1e-08,2941.8,2941.7,1.32756306]
["bitfinex","ETHUSD",1764170862892,0.11062846,2942.0,2941.7,13.97585452]
["bitfinex","ETHUSD",1764170863187,0.10982847,2942.0,2941.9,0.51055906]
["bitfinex","ETHUSD",1764170863383,0.10982847,2942.0,2941.9,0.405504]
["bitfinex","ETHUSD",1764170863803,0.10982847,2942.0,2941.7,6.89784886]
["bitfinex","ETHUSD",1764170865788,0.10982847,2942.0,2941.9,0.91606306]
["bitfinex","ETHUSD",1764170865992,0.002,2942.0,2941.9,0.91606306]
["bitfinex","ETHUSD",1764170866323,0.1989,2942.9,2942.0,0.58085906]
["bitfinex","ETHUSD",1764170866725,0.1989,2942.9,2941.9,0.885404]
["bitfinex","ETHUSD",1764170866726,0.1989,2942.9,2941.9,0.405504]
["bitfinex","ETHUSD",1764170867227,0.1989,2942.9,2942.1,0.09905906]
["bitfinex","ETHUSD",1764170867594,0.1989,2942.9,2942.0,13.59619304]
["bitfinex","ETHUSD",1764170867595,0.003,2943.6,2942.2,0.885404]
["bitfinex","ETHUSD",1764170867791,0.003,2943.6,2942.5,0.09905906]
["bitfinex","ETHUSD",1764170868223,0.6633,2943.5,2942.5,0.09905906]
["bitfinex","ETHUSD",1764170868524,0.6633,2943.5,2942.8,0.09905906]
["bitfinex","ETHUSD",1764170868905,0.4644,2943.4,2942.6,0.09905906]
["bitfinex","ETHUSD",1764170869224,0.4644,2943.4,2942.7,6.79647942]
["bitfinex","ETHUSD",1764170869428,0.4644,2943.4,2942.7,3.39823971]
["bitfinex","ETHUSD",1764170869629,0.498,2942.8,2942.7,3.39823971]
["bitfinex","ETHUSD",1764170870325,0.9608,2942.8,2941.8,0.1868]
["bitfinex","ETHUSD",1764170870526,0.0046,2942.7,2941.9,6.79824101]
["bitfinex","ETHUSD",1764170870730,0.469,2942.7,2941.9,6.79824101]
["bitfinex","ETHUSD",1764170870894,0.4644,2942.7,2941.9,3.39907721]
["bitfinex","ETHUSD",1764170871091,0.4644,2942.7,2941.9,6.79824101]
["bitfinex","ETHUSD",1764170871294,0.4644,2942.7,2941.9,10.19740481]
["bitfinex","ETHUSD",1764170871532,0.4644,2943.1,2942.1,0.405504]
["bitfinex","ETHUSD",1764170871732,0.1989,2943.5,2942.3,0.09905906]
["bitfinex","ETHUSD",1764170871922,0.4644,2943.4,2942.4,0.09905906]
["bitfinex","ETHUSD",1764170872119,0.4644,2943.4,2942.7,0.09905906]
["bitfinex","ETHUSD",1764170873134,0.4644,2943.4,2942.8,6.79624846]
["bitfinex","ETHUSD",1764170873434,0.4644,2943.4,2942.3,0.09905906]
["bitfinex","ETHUSD",1764170874640,0.4644,2943.4,2942.3,0.55424667]
["bitfinex","ETHUSD",1764170874997,0.498,2942.4,2942.1,6.79786546]
["bitfinex","ETHUSD",1764170875100,0.498,2942.4,2941.9,3.39914125]
["bitfinex","ETHUSD",1764170875308,0.498,2942.4,2941.8,6.7985587]
["bitfinex","ETHUSD",1764170875530,0.4628,2942.3,2941.8,6.7985587]
["bitfinex","ETHUSD",1764170875839,0.4628,2942.3,2941.8,10.19783805]
["bitfinex","ETHUSD",1764170876054,0.4628,2942.3,2941.8,6.7985587]
["bitfinex","ETHUSD",1764170876709,0.1917,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764170877314,0.1917,2941.9,2941.4,10.70378789]
["bitfinex","ETHUSD",1764170877515,0.4628,2942.3,2941.5,0.4799]
["bitfinex","ETHUSD",1764170877727,0.4628,2942.3,2941.5,0.57895906]
["bitfinex","ETHUSD",1764170877902,0.1917,2942.9,2941.6,8.79950941]
["bitfinex","ETHUSD",1764170878107,0.1917,2942.9,2942.2,0.09905906]
["bitfinex","ETHUSD",1764170878504,0.1917,2942.9,2942.5,0.09905906]
["bitfinex","ETHUSD",1764170878741,0.6561,2942.9,2941.9,0.405504]
["bitfinex","ETHUSD",1764170878928,0.6561,2942.9,2941.7,0.94359411]
["bitfinex","ETHUSD",1764170878929,0.6561,2942.9,2942.1,0.09905906]
["bitfinex","ETHUSD",1764170879401,0.4644,2942.8,2941.7,10.51524376]
["bitfinex","ETHUSD",1764170879600,0.4644,2942.8,2941.7,13.91463866]
["bitfinex","ETHUSD",1764170879824,0.4644,2942.8,2941.7,7.11584886]
["bitfinex","ETHUSD",1764170880143,0.4644,2942.8,2941.7,13.91463866]
["bitfinex","ETHUSD",1764170880431,0.4644,2942.8,2941.7,10.51524376]
["bitfinex","ETHUSD",1764170880633,0.4644,2942.8,2941.7,7.11584886]
["bitfinex","ETHUSD",1764170880806,1.18999411,2942.8,2941.7,7.0167898]
["bitfinex","ETHUSD",1764170881010,0.81777305,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1764170881203,1.28217305,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1764170881401,0.4644,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1764170881606,0.1937,2942.9,2942.0,0.405504]
["bitfinex","ETHUSD",1764170881847,0.002,2942.9,2942.5,0.09905906]
["bitfinex","ETHUSD",1764170882006,0.6581,2942.9,2942.0,0.09905906]
["bitfinex","ETHUSD",1764170882206,0.6581,2942.9,2942.3,0.09905906]
["bitfinex","ETHUSD",1764170882402,0.4644,2942.8,2941.9,0.219]
["bitfinex","ETHUSD",1764170882863,0.002,2942.9,2942.0,0.405504]
["bitfinex","ETHUSD",1764170883137,0.002,2942.9,2942.5,0.09905906]
["bitfinex","ETHUSD",1764170883346,0.002,2942.9,2942.6,6.79671038]
["bitfinex","ETHUSD",1764170884010,0.002,2942.9,2942.8,0.58085906]
["bitfinex","ETHUSD",1764170884206,0.002,2942.9,2942.6,6.79671038]
["bitfinex","ETHUSD",1764170884405,0.002,2942.9,2942.8,0.58085906]
["bitfinex","ETHUSD",1764170884646,0.002,2942.9,2942.8,0.79885906]
["bitfinex","ETHUSD",1764170885166,0.002,2942.9,2942.8,0.6998]
["bitfinex","ETHUSD",1764170885309,0.002,2942.9,2942.8,4.09792423]
["bitfinex","ETHUSD",1764170885707,0.002,2942.9,2942.8,3.61612423]
["bitfinex","ETHUSD",1764170886017,0.002,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764170886345,0.2983,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764170886843,0.7889,2942.9,2942.8,3.39812423]
["bitfinex","ETHUSD",1764170887342,0.1946,2942.9,2942.2,10.29551069]
["bitfinex","ETHUSD",1764170887642,0.1938,2942.9,2942.2,10.29551069]
["bitfinex","ETHUSD",1764170887819,0.6844,2942.9,2942.2,10.19645163]
["bitfinex","ETHUSD",1764170888021,0.6844,2942.9,2942.2,13.59526884]
["bitfinex","ETHUSD",1764170888337,0.6844,2942.9,2942.2,10.19645163]
["bitfinex","ETHUSD",1764170888510,0.1938,2942.9,2942.2,13.6943279]
["bitfinex","ETHUSD",1764170888712,0.0012,2942.9,2942.8,0.4551]
["bitfinex","ETHUSD",1764170889118,0.0012,2942.9,2942.8,1.42656306]
["bitfinex","ETHUSD",1764170889316,0.0012,2942.9,2942.8,4.82468729]
["bitfinex","ETHUSD",1764170891706,0.0012,2942.9,2942.8,4.32012423]
["bitfinex","ETHUSD",1764170891943,0.0012,2942.9,2942.8,5.04268729]
["bitfinex","ETHUSD",1764170892731,0.003,2943.6,2943.4,0.405504]
["bitfinex","ETHUSD",1764170892932,0.003,2943.6,2943.5,1.37146306]
["bitfinex","ETHUSD",1764170893136,0.003,2943.6,2943.5,0.09905906]
["bitfinex","ETHUSD",1764170893313,0.003,2943.6,2943.2,0.09905906]
["bitfinex","ETHUSD",1764170893510,0.003,2943.6,2943.3,6.79509394]
["bitfinex","ETHUSD",1764170894239,0.003,2943.6,2943.4,0.09905906]
["bitfinex","ETHUSD",1764170894408,0.4716,2943.6,2943.3,6.79509394]
["bitfinex","ETHUSD",1764170894608,0.3206,2943.4,2943.3,3.39754697]
["bitfinex","ETHUSD",1764170894811,0.3206,2943.4,2942.2,0.1987]
["bitfinex","ETHUSD",1764170894812,0.3206,2943.4,2942.8,3.39812423]
["bitfinex","ETHUSD",1764170895022,0.78456957,2943.3,2942.3,10.19603084]
["bitfinex","ETHUSD",1764170895222,0.31746957,2943.2,2942.3,13.59473253]
["bitfinex","ETHUSD",1764170895430,0.31746957,2943.1,2942.3,10.19603084]
["bitfinex","ETHUSD",1764170895622,0.31746957,2943.0,2942.7,0.09905906]
["bitfinex","ETHUSD",1764170895819,0.4686,2943.5,2942.7,0.09905906]
["bitfinex","ETHUSD",1764170896026,0.5021,2942.8,2942.3,10.2950899]
["bitfinex","ETHUSD",1764170896357,0.5021,2942.8,2942.3,10.19603084]
["bitfinex","ETHUSD",1764170896847,0.9707,2942.8,2942.3,6.79732915]
["bitfinex","ETHUSD",1764170897033,0.0143,2942.4,2942.3,3.39862746]
["bitfinex","ETHUSD",1764170897210,0.0143,2942.4,2942.0,3.39904826]
["bitfinex","ETHUSD",1764170897415,0.32247134,2942.3,2942.0,3.39904826]
["bitfinex","ETHUSD",1764170897724,0.4901,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1764170897921,0.3057,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764170898126,0.4901,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764170898326,0.8005,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764170898929,6.671312,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1764170899128,0.31764156,2942.5,2941.9,0.10005906]
["bitfinex","ETHUSD",1764170899414,0.4686,2942.7,2942.0,0.09905906]
["bitfinex","ETHUSD",1764170899614,0.3175691,2942.6,2942.1,6.79786546]
["bitfinex","ETHUSD",1764170899814,0.3175691,2942.5,2942.1,10.19679819]
["bitfinex","ETHUSD",1764170900048,0.4686,2942.7,2942.1,10.19679819]
["bitfinex","ETHUSD",1764170900246,0.31756942,2942.6,2942.1,10.19679819]
["bitfinex","ETHUSD",1764170900461,0.4686,2942.7,2942.1,10.19679819]
["bitfinex","ETHUSD",1764170901032,0.4686,2942.7,2942.1,6.79786546]
["bitfinex","ETHUSD",1764170901345,0.4686,2942.7,2942.1,10.19679819]
["bitfinex","ETHUSD",1764170901845,0.4686,2942.7,2942.1,10.30009819]
["bitfinex","ETHUSD",1764170902559,0.1815,2942.8,2942.1,13.69903092]
["bitfinex","ETHUSD",1764170902759,0.1815,2942.8,2942.3,0.09905906]
["bitfinex","ETHUSD",1764170903134,0.4686,2942.7,2942.2,0.218]
["bitfinex","ETHUSD",1764170903649,0.1815,2942.8,2942.3,6.79740338]
["bitfinex","ETHUSD",1764170903847,0.1815,2942.8,2942.3,10.29516413]
["bitfinex","ETHUSD",1764170904037,0.3317,2942.4,2942.0,3.39904826]
["bitfinex","ETHUSD",1764170904236,0.0033,2942.3,2942.0,10.19714478]
["bitfinex","ETHUSD",1764170905141,6.5015,2942.8,2942.2,0.4583]
["bitfinex","ETHUSD",1764170905448,0.4686,2942.7,2942.0,10.19714478]
["bitfinex","ETHUSD",1764170905663,0.3317,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1764170905958,0.4686,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1764170905959,0.0033,2942.0,2941.9,0.001]
["bitfinex","ETHUSD",1764170906122,0.31752865,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1764170906317,0.31752865,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1764170906661,6.5015,2942.8,2941.9,0.001]
["bitfinex","ETHUSD",1764170906862,0.4686,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1764170907082,0.31738485,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1764170907219,0.31738485,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1764170907422,0.4686,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1764170907658,0.31738692,2942.4,2941.9,0.001]
["bitfinex","ETHUSD",1764170907846,0.4686,2942.7,2941.9,0.001]
["bitfinex","ETHUSD",1764170908148,0.78474452,2942.6,2941.9,0.001]
["bitfinex","ETHUSD",1764170908350,0.31744452,2942.5,2941.9,0.001]
["bitfinex","ETHUSD",1764170908549,0.3995,2942.8,2942.0,0.09905906]
["bitfinex","ETHUSD",1764170908850,0.31743489,2942.7,2942.0,0.09905906]
["bitfinex","ETHUSD",1764170909050,0.31743489,2942.7,2942.1,0.1033]
["bitfinex","ETHUSD",1764170909254,0.1815,2942.8,2942.1,0.1033]
["bitfinex","ETHUSD",1764170909551,0.1835,2942.9,2942.1,0.1033]
["bitfinex","ETHUSD",1764170909719,0.1835,2942.9,2941.9,0.001]
["bitfinex","ETHUSD",1764170909720,0.4686,2942.8,2942.0,13.59619304]
["bitfinex","ETHUSD",1764170909920,0.1835,2942.9,2942.2,0.09905906]
["bitfinex","ETHUSD",1764170910122,0.4686,2942.8,2942.2,0.09905906]
["bitfinex","ETHUSD",1764170911024,0.002,2942.9,2942.2,0.09905906]
["bitfinex","ETHUSD",1764170911360,0.002,2942.9,2942.5,0.09905906]
["bitfinex","ETHUSD",1764170911651,0.1835,2942.9,2942.2,10.29551069]
["bitfinex","ETHUSD",1764170912028,0.1835,2942.9,2942.2,13.6943279]
["bitfinex","ETHUSD",1764170912250,0.1835,2942.9,2942.2,10.51351069]
["bitfinex","ETHUSD",1764170912451,0.50022255,2942.9,2942.2,10.51351069]
["bitfinex","ETHUSD",1764170912659,0.1827,2942.9,2942.2,13.9123279]
["bitfinex","ETHUSD",1764170913359,0.4686,2942.8,2942.2,10.19645163]
["bitfinex","ETHUSD",1764170913560,0.4686,2942.8,2942.2,6.79763442]
["bitfinex","ETHUSD",1764170913766,0.1827,2942.9,2942.2,10.19645163]
["bitfinex","ETHUSD",1764170914261,0.0012,2942.9,2942.4,0.09905906]
["bitfinex","ETHUSD",1764170914965,0.1827,2942.9,2942.4,0.09905906]
["bitfinex","ETHUSD",1764170915732,0.1827,2942.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1764170916028,0.1646907,2942.9,2942.5,10.19541204]
["bitfinex","ETHUSD",1764170916546,0.1646907,2942.9,2942.5,3.39847068]
["bitfinex","ETHUSD",1764170916547,0.4901,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764170917077,0.9587,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764170917446,0.1646907,2942.9,2942.5,3.39847068]
["bitfinex","ETHUSD",1764170917848,0.4901,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764170918438,0.4686,2942.8,2942.5,6.79694136]
["bitfinex","ETHUSD",1764170918675,0.4901,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764170918880,0.9587,2942.6,2942.5,3.39847068]
["bitfinex","ETHUSD",1764170919345,0.1646907,2942.9,2942.5,6.79694136]
["bitfinex","ETHUSD",1764170919535,0.31763604,2942.8,2942.5,10.19541204]
["bitfinex","ETHUSD",1764170919871,0.31763604,2942.8,2942.3,0.09905906]
["bitfinex","ETHUSD",1764170920071,0.31763604,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1764170920283,0.1666907,2942.9,2942.5,0.001]
["bitfinex","ETHUSD",1764170920448,0.31769317,2942.8,2942.5,0.001]
["bitfinex","ETHUSD",1764170920985,0.4901,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764170921350,0.9587,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764170921573,1.27647993,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764170924080,7.59647993,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764170924379,13.23544932,2942.6,2942.5,0.001]
["bitfinex","ETHUSD",1764170924876,13.23544932,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1764170924877,28.42176005,2942.6,2942.2,0.001]
["bitfinex","ETHUSD",1764170925082,8.45509311,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170925243,12.82263714,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170925449,8.72384614,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170925645,7.49507404,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170925877,7.99027404,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170926249,6.76947993,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170926446,6.63777993,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170926646,8.28825792,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170927088,7.62447993,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170927283,6.63777993,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170927488,7.12927993,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170928064,1.30447993,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170929586,2.03756495,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170929786,3.25747497,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170931391,3.03947497,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170931715,3.25747497,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170932209,5.58264597,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170932373,8.98134766,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170932771,5.58264597,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170933167,16.71272466,2942.3,2942.2,0.001]
["bitfinex","ETHUSD",1764170933600,20.513605,2942.1,2941.9,0.001]
["bitfinex","ETHUSD",1764170933922,13.164103,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170934070,5.51109695,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170934275,5.78829695,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170934577,6.00629695,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170934874,2.25166495,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170935088,2.90828752,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170935400,1.51857993,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170936674,1.02337993,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170936876,1.30057993,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170937079,0.80457993,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170937272,0.31777993,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170937816,0.31777993,2941.7,2941.6,0.4511]
["bitfinex","ETHUSD",1764170938101,0.218,2942.0,2941.6,0.4511]
["bitfinex","ETHUSD",1764170938307,0.31724675,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1764170938470,0.31724675,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1764170938668,0.31724675,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170939268,0.4952,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1764170939599,0.31724532,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1764170940915,0.002,2942.5,2941.7,0.9465]
["bitfinex","ETHUSD",1764170941207,0.002,2942.5,2941.8,0.54915906]
["bitfinex","ETHUSD",1764170941409,0.31917424,2942.5,2941.8,0.54915906]
["bitfinex","ETHUSD",1764170941719,0.31717424,2942.4,2941.8,0.4501]
["bitfinex","ETHUSD",1764170941889,0.31717424,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1764170942077,0.31717424,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1764170942410,0.002,2942.5,2942.3,0.6498]
["bitfinex","ETHUSD",1764170942584,0.002,2942.5,2941.7,0.4964]
["bitfinex","ETHUSD",1764170942585,0.002,2942.5,2942.1,0.1997]
["bitfinex","ETHUSD",1764170942789,0.22,2942.5,2942.1,0.1997]
["bitfinex","ETHUSD",1764170942975,0.31719805,2942.4,2941.7,0.59545906]
["bitfinex","ETHUSD",1764170943810,0.002,2942.5,2942.0,0.09905906]
["bitfinex","ETHUSD",1764170944013,0.31920167,2942.5,2942.0,0.09905906]
["bitfinex","ETHUSD",1764170944178,0.81240167,2942.4,2941.6,0.001]
["bitfinex","ETHUSD",1764170944379,0.31720167,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1764170944574,0.31720167,2942.2,2941.6,0.001]
["bitfinex","ETHUSD",1764170944800,0.53520167,2942.1,2941.6,0.001]
["bitfinex","ETHUSD",1764170945110,0.3172868,2942.0,2941.6,0.001]
["bitfinex","ETHUSD",1764170945311,0.3172868,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1764170945473,0.31733626,2941.8,2941.6,0.001]
["bitfinex","ETHUSD",1764170945677,0.4915,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170946108,0.31734564,2941.7,2941.6,0.4511]
["bitfinex","ETHUSD",1764170946336,0.218,2942.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1764170946512,0.31738912,2942.1,2941.7,6.7987898]
["bitfinex","ETHUSD",1764170946684,0.31738912,2942.1,2941.7,10.1981847]
["bitfinex","ETHUSD",1764170946685,0.31738912,2942.0,2941.7,10.1981847]
["bitfinex","ETHUSD",1764170946880,0.31738912,2941.9,2941.7,6.7987898]
["bitfinex","ETHUSD",1764170947106,0.218,2942.4,2942.0,0.4501]
["bitfinex","ETHUSD",1764170947414,0.002,2942.5,2942.3,0.6498]
["bitfinex","ETHUSD",1764170947593,0.002,2942.5,2942.4,0.4501]
["bitfinex","ETHUSD",1764170948109,0.31932534,2942.5,2942.3,0.1997]
["bitfinex","ETHUSD",1764170948319,0.002,2942.5,2942.4,3.39858618]
["bitfinex","ETHUSD",1764170948479,0.31937715,2942.5,2942.3,3.39869285]
["bitfinex","ETHUSD",1764170948684,0.31737715,2942.4,2942.3,3.39869285]
["bitfinex","ETHUSD",1764170949091,0.31737715,2942.4,2942.3,3.86389285]
["bitfinex","ETHUSD",1764170949291,0.31737715,2942.4,2942.3,3.39869285]
["bitfinex","ETHUSD",1764170949920,0.31737715,2942.4,2942.3,3.86389285]
["bitfinex","ETHUSD",1764170950137,0.002,2942.5,2942.3,7.71579454]
["bitfinex","ETHUSD",1764170950513,0.002,2942.5,2942.3,6.79739454]
["bitfinex","ETHUSD",1764170950938,0.47,2942.4,2942.1,3.39892489]
["bitfinex","ETHUSD",1764170951138,0.002,2942.5,2942.1,10.19679035]
["bitfinex","ETHUSD",1764170951438,0.002,2942.5,2942.4,0.6605]
["bitfinex","ETHUSD",1764170951612,0.31952553,2942.5,2942.1,10.19679035]
["bitfinex","ETHUSD",1764170951813,0.31752553,2942.4,2942.2,0.1953]
["bitfinex","ETHUSD",1764170952036,0.31752553,2942.3,2942.2,0.1953]
["bitfinex","ETHUSD",1764170952440,0.31756461,2942.3,2942.2,4.05931721]
["bitfinex","ETHUSD",1764170952741,0.002,2942.5,2942.3,0.09905906]
["bitfinex","ETHUSD",1764170952942,0.002,2942.5,2942.4,0.9184]
["bitfinex","ETHUSD",1764170953142,0.31957286,2942.5,2942.4,0.4652]
["bitfinex","ETHUSD",1764170953343,0.31957286,2942.5,2942.2,6.99293442]
["bitfinex","ETHUSD",1764170953551,0.31757286,2942.4,2942.2,6.99293442]
["bitfinex","ETHUSD",1764170953731,0.002,2942.5,2942.2,6.99293442]
["bitfinex","ETHUSD",1764170955406,0.002,2942.5,2942.2,7.48103442]
["bitfinex","ETHUSD",1764170955610,0.002,2942.5,2942.4,0.491]
["bitfinex","ETHUSD",1764170955821,0.002,2942.5,2942.4,0.59005906]
["bitfinex","ETHUSD",1764170956021,0.002,2942.5,2942.4,1.384604]
["bitfinex","ETHUSD",1764170956340,0.003,2943.6,2942.9,0.405504]
["bitfinex","ETHUSD",1764170956341,0.31720147,2943.5,2942.9,0.405504]
["bitfinex","ETHUSD",1764170956643,0.003,2943.6,2943.5,4.07301612]
["bitfinex","ETHUSD",1764170956939,0.003,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1764170957503,0.003,2943.6,2943.5,3.88831612]
["bitfinex","ETHUSD",1764170958040,0.003,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1764170958449,0.003,2943.6,2943.5,3.88831612]
["bitfinex","ETHUSD",1764170958648,0.003,2943.6,2943.5,4.37641612]
["bitfinex","ETHUSD",1764170958818,0.003,2943.6,2943.5,3.88831612]
["bitfinex","ETHUSD",1764170959549,0.003,2943.6,2943.5,3.39731612]
["bitfinex","ETHUSD",1764170960771,0.965,2943.6,2942.9,6.79601752]
["bitfinex","ETHUSD",1764170961050,0.003,2943.6,2943.0,0.58715906]
["bitfinex","ETHUSD",1764170961225,0.003,2943.6,2942.9,10.19402628]
["bitfinex","ETHUSD",1764170961756,0.4695,2943.5,2942.9,6.79601752]
["bitfinex","ETHUSD",1764170962338,0.4695,2943.5,2942.9,10.19402628]
["bitfinex","ETHUSD",1764170962543,6.9553,2943.6,2942.9,10.19402628]
["bitfinex","ETHUSD",1764170962742,6.9553,2943.6,2942.6,10.19506557]
["bitfinex","ETHUSD",1764170963054,6.9553,2943.6,2942.6,13.59342076]
["bitfinex","ETHUSD",1764170963356,6.9553,2943.6,2942.6,10.19506557]
["bitfinex","ETHUSD",1764170963556,0.71733,2943.5,2942.6,10.19506557]
["bitfinex","ETHUSD",1764170963859,1.18763,2943.5,2942.6,10.19506557]
["bitfinex","ETHUSD",1764170964361,0.4703,2943.4,2942.6,6.79671038]
["bitfinex","ETHUSD",1764170964545,0.4703,2943.4,2942.6,10.19506557]
["bitfinex","ETHUSD",1764170964919,6.7903,2943.4,2942.2,0.1953]
["bitfinex","ETHUSD",1764170965137,6.7903,2943.4,2941.8,6.7985587]
["bitfinex","ETHUSD",1764170965138,0.1815,2942.6,2941.8,6.7985587]
["bitfinex","ETHUSD",1764170965343,0.1815,2942.6,2941.8,13.5971174]
["bitfinex","ETHUSD",1764170965545,2.01921652,2943.3,2942.5,0.6757]
["bitfinex","ETHUSD",1764170965546,1.54891652,2943.3,2942.5,0.6757]
["bitfinex","ETHUSD",1764170965774,1.00478298,2943.2,2942.0,0.623504]
["bitfinex","ETHUSD",1764170965975,0.31648298,2943.1,2942.2,0.09905906]
["bitfinex","ETHUSD",1764170966186,0.31648298,2943.1,2942.1,0.6728]
["bitfinex","ETHUSD",1764170966345,0.31648298,2943.1,2942.5,0.09905906]
["bitfinex","ETHUSD",1764170966541,0.52482293,2943.1,2942.5,0.09905906]
["bitfinex","ETHUSD",1764170966779,0.52482293,2943.1,2942.4,10.19575854]
["bitfinex","ETHUSD",1764170966780,0.31648298,2943.0,2942.4,10.19575854]
["bitfinex","ETHUSD",1764170967160,0.31648298,2942.9,2942.4,13.59434472]
["bitfinex","ETHUSD",1764170967356,0.4703,2943.2,2942.4,6.79717236]
["bitfinex","ETHUSD",1764170967586,0.31709731,2943.1,2942.4,10.19575854]
["bitfinex","ETHUSD",1764170967874,0.31709731,2943.0,2942.4,10.19575854]
["bitfinex","ETHUSD",1764170968177,0.31714377,2942.9,2942.4,10.19575854]
["bitfinex","ETHUSD",1764170968383,0.4703,2943.2,2942.4,6.79717236]
["bitfinex","ETHUSD",1764170968549,0.31731236,2943.1,2942.4,13.59434472]
["bitfinex","ETHUSD",1764170968742,0.31731236,2943.0,2942.4,6.79717236]
["bitfinex","ETHUSD",1764170969070,0.49961236,2942.9,2942.3,13.59480676]
["bitfinex","ETHUSD",1764170969268,0.31763048,2942.8,2942.3,10.19610507]
["bitfinex","ETHUSD",1764170969471,0.31763048,2942.8,2941.7,10.1981847]
["bitfinex","ETHUSD",1764170969472,0.4917,2942.4,2941.7,10.1981847]
["bitfinex","ETHUSD",1764170969641,0.4917,2942.4,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170969840,0.4703,2942.6,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170969841,0.218,2942.5,2941.7,10.1981847]
["bitfinex","ETHUSD",1764170970081,0.31766842,2942.4,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170970257,0.218,2942.5,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170970457,0.31765042,2942.4,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170970661,0.218,2942.5,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170970847,0.31765041,2942.4,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170971047,0.218,2942.5,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170971368,0.31764024,2942.4,2941.7,10.1981847]
["bitfinex","ETHUSD",1764170971570,0.6883,2942.5,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170971771,0.31764026,2942.4,2941.7,10.1981847]
["bitfinex","ETHUSD",1764170971955,0.6526,2942.9,2941.8,0.4881]
["bitfinex","ETHUSD",1764170972155,0.3176301,2942.8,2942.0,0.09905906]
["bitfinex","ETHUSD",1764170972365,0.3176301,2942.7,2941.7,10.1981847]
["bitfinex","ETHUSD",1764170972570,0.3176301,2942.6,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170972860,0.3176301,2942.5,2941.7,13.5975796]
["bitfinex","ETHUSD",1764170973190,0.3176301,2942.4,2941.7,3.3993949]
["bitfinex","ETHUSD",1764170973352,0.4703,2942.8,2941.6,10.19953141]
["bitfinex","ETHUSD",1764170973548,0.78793746,2942.7,2941.7,0.58715906]
["bitfinex","ETHUSD",1764170973792,0.53563746,2942.6,2941.7,0.58715906]
["bitfinex","ETHUSD",1764170973961,0.31763746,2942.5,2941.7,0.58715906]
["bitfinex","ETHUSD",1764170974163,0.31763746,2942.4,2941.7,0.09905906]
["bitfinex","ETHUSD",1764170974487,0.6883,2942.6,2941.7,0.09905906]
["bitfinex","ETHUSD",1764170974674,0.31763276,2942.5,2941.6,10.19953141]
["bitfinex","ETHUSD",1764170974876,0.31763276,2942.4,2941.6,10.19953141]
["bitfinex","ETHUSD",1764170975187,0.53563276,2942.3,2941.6,0.001]
["bitfinex","ETHUSD",1764170975352,0.31763276,2942.2,2941.7,0.4881]
["bitfinex","ETHUSD",1764170975553,0.6526,2942.9,2941.9,0.09905906]
["bitfinex","ETHUSD",1764170975785,0.6526,2942.9,2941.7,0.4881]
["bitfinex","ETHUSD",1764170975786,0.31757823,2942.8,2942.1,0.491]
["bitfinex","ETHUSD",1764170975954,0.31757823,2942.7,2942.1,0.491]
["bitfinex","ETHUSD",1764170976150,0.31757823,2942.6,2942.2,0.1847]
["bitfinex","ETHUSD",1764170976351,0.31758757,2942.5,2942.2,0.1847]
["bitfinex","ETHUSD",1764170976690,0.4917,2942.3,2941.8,0.218]
["bitfinex","ETHUSD",1764170977052,0.4917,2942.3,2941.9,10.1974914]
["bitfinex","ETHUSD",1764170977251,0.4703,2942.8,2941.9,13.5966552]
["bitfinex","ETHUSD",1764170977554,0.3176098,2942.7,2941.9,13.5966552]
["bitfinex","ETHUSD",1764170977767,0.3176098,2942.6,2941.9,6.7983276]
["bitfinex","ETHUSD",1764170977963,0.4917,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764170978170,0.4703,2942.8,2941.9,10.1974914]
["bitfinex","ETHUSD",1764170978372,0.31763581,2942.7,2941.9,10.1974914]
["bitfinex","ETHUSD",1764170978594,0.31763581,2942.6,2941.9,10.1974914]
["bitfinex","ETHUSD",1764170978794,0.31763581,2942.5,2941.9,10.1974914]
["bitfinex","ETHUSD",1764170978995,0.31763581,2942.4,2941.8,3.39919296]
["bitfinex","ETHUSD",1764170979160,0.31763581,2942.3,2941.8,3.39919296]
["bitfinex","ETHUSD",1764170979358,0.4703,2942.7,2941.8,3.39919296]
["bitfinex","ETHUSD",1764170979589,0.31764136,2942.6,2941.9,0.4881]
["bitfinex","ETHUSD",1764170979791,0.31764136,2942.5,2941.9,0.4881]
["bitfinex","ETHUSD",1764170979958,0.4703,2942.8,2941.6,17.48658761]
["bitfinex","ETHUSD",1764170980156,0.31762622,2942.7,2941.7,0.4881]
["bitfinex","ETHUSD",1764170980466,0.31762622,2942.6,2941.7,0.4881]
["bitfinex","ETHUSD",1764170980676,0.31762622,2942.5,2941.6,13.59897714]
["bitfinex","ETHUSD",1764170980896,0.31762622,2942.4,2941.6,13.81697714]
["bitfinex","ETHUSD",1764170981064,0.31762622,2942.3,2941.6,13.81697714]
["bitfinex","ETHUSD",1764170981393,0.31763938,2942.2,2941.6,13.59897714]
["bitfinex","ETHUSD",1764170981693,0.4703,2942.4,2941.6,13.59897714]
["bitfinex","ETHUSD",1764170981898,0.31764091,2942.3,2941.6,13.59897714]
["bitfinex","ETHUSD",1764170982102,0.31764091,2942.2,2941.6,13.59897714]
["bitfinex","ETHUSD",1764170982297,0.4703,2942.4,2941.6,10.19946667]
["bitfinex","ETHUSD",1764170982467,0.31761715,2942.3,2941.6,10.19946667]
["bitfinex","ETHUSD",1764170982797,0.31761715,2942.2,2941.7,0.4881]
["bitfinex","ETHUSD",1764170982987,0.218,2942.5,2941.8,10.19783805]
["bitfinex","ETHUSD",1764170983187,0.31761737,2942.4,2941.8,10.19783805]
["bitfinex","ETHUSD",1764170983407,0.31761737,2942.3,2941.8,10.19783805]
["bitfinex","ETHUSD",1764170983573,0.218,2942.5,2941.8,13.5971174]
["bitfinex","ETHUSD",1764170983933,0.78788355,2942.4,2941.8,6.7985587]
["bitfinex","ETHUSD",1764170984105,0.4821,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764170984264,0.4821,2941.9,2941.6,0.001]
["bitfinex","ETHUSD",1764170984464,0.4821,2941.7,2941.6,3.40051047]
["bitfinex","ETHUSD",1764170984891,0.981,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170985093,1.29859263,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170985709,1.51659263,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170986302,10.4070266,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170986501,7.73795997,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170986701,11.13711169,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170986915,6.53354679,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170987277,9.93294169,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170987607,3.53604007,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170987817,2.80528452,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170987994,2.24114356,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170988311,4.36354756,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170988521,8.82235856,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170988819,8.19435856,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170990986,7.97635856,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170991184,8.75951242,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170991806,5.91051242,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170992506,9.30990732,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170992698,5.91051242,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170993113,9.30990732,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170993311,5.91051242,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170993509,18.76949732,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170993819,19.08779265,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170994119,14.73977242,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170994319,5.32063942,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170994522,10.38210342,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170994722,13.22824532,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170994921,13.23024532,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170995303,13.96080149,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170995538,8.29784059,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170995715,7.56728442,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170995914,11.18467932,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170996630,26.05707932,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170996932,16.78874291,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170997740,25.46300091,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170997904,23.77532991,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170998235,22.69919591,2941.7,2941.6,0.001]
["bitfinex","ETHUSD",1764170998411,31.73279811,2941.6,2941.4,0.001]
["bitfinex","ETHUSD",1764170998610,11.85921014,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764170998846,6.29087015,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764170999005,5.16116515,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764170999206,2.96709315,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764170999406,2.23654356,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764171000360,1.04294356,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764171000703,0.31734945,2941.5,2941.4,0.4981]
["bitfinex","ETHUSD",1764171001159,0.31734945,2941.6,2941.4,0.4981]
["bitfinex","ETHUSD",1764171001440,0.31734945,2941.5,2941.4,0.4981]
["bitfinex","ETHUSD",1764171001607,0.31734945,2941.6,2941.4,0.4981]
["bitfinex","ETHUSD",1764171001809,0.31734945,2941.5,2941.4,3.89784161]
["bitfinex","ETHUSD",1764171002307,0.31734945,2941.5,2941.4,3.40074161]
["bitfinex","ETHUSD",1764171002512,1.29834945,2941.5,2941.4,0.001]
["bitfinex","ETHUSD",1764171002730,0.31734945,2941.5,2941.4,3.40074161]
["bitfinex","ETHUSD",1764171003065,0.31734945,2941.6,2941.4,3.40074161]
["bitfinex","ETHUSD",1764171003217,0.002,2941.7,2941.4,3.89784161]
["bitfinex","ETHUSD",1764171003218,0.31734945,2941.5,2941.4,3.89784161]
["bitfinex","ETHUSD",1764171003644,0.31734945,2941.6,2941.4,3.89784161]
["bitfinex","ETHUSD",1764171003838,0.31734945,2941.5,2941.4,3.89784161]
["bitfinex","ETHUSD",1764171004040,0.31734945,2941.6,2941.4,7.29758322]
["bitfinex","ETHUSD",1764171004354,0.31734945,2941.5,2941.4,3.89784161]
["bitfinex","ETHUSD",1764171004863,0.31734945,2941.6,2941.4,3.89784161]
["bitfinex","ETHUSD",1764171005064,0.002,2941.7,2941.6,0.4971]
["bitfinex","ETHUSD",1764171005664,0.31918908,2941.7,2941.6,0.4971]
["bitfinex","ETHUSD",1764171005967,0.002,2941.7,2941.6,4.35931047]
["bitfinex","ETHUSD",1764171006125,0.002,2941.7,2941.6,4.76481447]
["bitfinex","ETHUSD",1764171006329,0.002,2941.7,2941.6,4.86387353]
["bitfinex","ETHUSD",1764171006736,0.002,2942.0,2941.9,0.09905906]
["bitfinex","ETHUSD",1764171006935,0.002,2942.0,2941.9,1.05885906]
["bitfinex","ETHUSD",1764171007166,0.002,2942.0,2941.9,0.9598]
["bitfinex","ETHUSD",1764171007725,0.002,2942.0,2941.9,4.3589638]
["bitfinex","ETHUSD",1764171008963,0.002,2942.0,2941.9,4.45802286]
["bitfinex","ETHUSD",1764171010521,0.002,2942.0,2941.9,4.86352686]
["bitfinex","ETHUSD",1764171010964,0.002,2942.0,2941.9,4.7644678]
["bitfinex","ETHUSD",1764171011156,0.0012,2942.0,2941.9,4.7644678]
["bitfinex","ETHUSD",1764171011355,0.0012,2942.0,2941.9,3.8962638]
["bitfinex","ETHUSD",1764171011560,0.0012,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764171011794,0.0012,2942.0,2941.7,3.39927945]
["bitfinex","ETHUSD",1764171012007,0.0012,2942.0,2941.9,0.4635]
["bitfinex","ETHUSD",1764171012576,0.0012,2942.0,2941.9,1.362104]
["bitfinex","ETHUSD",1764171012772,0.0012,2942.0,2941.9,0.4635]
["bitfinex","ETHUSD",1764171013303,0.0012,2942.0,2941.9,1.362104]
["bitfinex","ETHUSD",1764171013507,0.0012,2942.0,2941.9,1.46116306]
["bitfinex","ETHUSD",1764171013795,0.0012,2942.0,2941.9,4.86032686]
["bitfinex","ETHUSD",1764171013958,0.0012,2942.0,2941.9,4.7612678]
["bitfinex","ETHUSD",1764171014162,0.0012,2942.0,2941.9,5.58592097]
["bitfinex","ETHUSD",1764171015400,0.0012,2942.0,2941.9,5.80392097]
["bitfinex","ETHUSD",1764171016799,0.0012,2942.0,2941.9,5.70486191]
["bitfinex","ETHUSD",1764171017099,0.0012,2942.0,2941.9,5.80392097]
["bitfinex","ETHUSD",1764171017305,0.0012,2942.0,2941.9,5.70486191]
["bitfinex","ETHUSD",1764171017487,0.0012,2942.0,2941.9,4.9792678]
["bitfinex","ETHUSD",1764171017689,0.0012,2942.0,2941.9,5.70486191]
["bitfinex","ETHUSD",1764171018524,0.0012,2942.0,2941.9,5.80392097]
["bitfinex","ETHUSD",1764171019600,0.0012,2942.0,2941.9,5.70486191]
["bitfinex","ETHUSD",1764171019919,0.0012,2942.0,2941.9,5.80392097]
["bitfinex","ETHUSD",1764171021187,0.0012,2942.0,2941.9,4.99376191]
["bitfinex","ETHUSD",1764171021430,0.0012,2942.0,2941.9,5.21176191]
["bitfinex","ETHUSD",1764171021608,0.0012,2942.0,2941.9,5.76142097]
["bitfinex","ETHUSD",1764171023415,0.0012,2942.0,2941.9,4.0806638]
["bitfinex","ETHUSD",1764171023615,0.0012,2942.0,2941.9,4.3132638]
["bitfinex","ETHUSD",1764171023920,0.0012,2942.0,2941.9,4.0806638]
["bitfinex","ETHUSD",1764171024123,0.0012,2942.0,2941.9,4.9367678]
["bitfinex","ETHUSD",1764171025102,0.0012,2942.0,2941.9,5.03582686]
["bitfinex","ETHUSD",1764171025513,0.0012,2942.0,2941.9,13.84298137]
["bitfinex","ETHUSD",1764171025922,0.0012,2942.0,2941.9,5.03582686]
["bitfinex","ETHUSD",1764171026434,0.0012,2942.0,2941.9,4.4861678]
["bitfinex","ETHUSD",1764171027041,0.0012,2942.0,2941.9,4.2681678]
["bitfinex","ETHUSD",1764171027208,0.0012,2942.0,2941.9,3.6171638]
["bitfinex","ETHUSD",1764171027401,0.0012,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764171027624,0.0012,2942.0,2941.9,3.8876638]
["bitfinex","ETHUSD",1764171028026,0.0012,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764171028231,0.0012,2942.0,2941.9,3.8876638]
["bitfinex","ETHUSD",1764171028429,0.0012,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764171028430,0.9747,2942.0,2941.9,3.3991638]
["bitfinex","ETHUSD",1764171028832,0.9747,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1764171029046,0.4822,2941.9,2941.6,6.79902094]
["bitfinex","ETHUSD",1764171029220,0.4913,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1764171029511,0.4822,2941.9,2941.6,6.79902094]
["bitfinex","ETHUSD",1764171029743,0.4913,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1764171030443,0.4913,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1764171030642,0.0012,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1764171030838,0.4834,2942.0,2941.5,0.001]
["bitfinex","ETHUSD",1764171031043,0.0012,2942.0,2941.9,0.4885]
["bitfinex","ETHUSD",1764171031540,0.0012,2942.0,2941.9,1.344604]
["bitfinex","ETHUSD",1764171032046,0.0012,2942.0,2941.7,0.218]
["bitfinex","ETHUSD",1764171032540,0.0012,2942.0,2941.9,0.894004]
["bitfinex","ETHUSD",1764171032944,0.0012,2942.0,2941.9,1.344604]
["bitfinex","ETHUSD",1764171033148,0.0012,2942.0,2941.9,0.894004]
["bitfinex","ETHUSD",1764171033844,0.4925,2942.0,2941.8,6.7985587]
["bitfinex","ETHUSD",1764171034045,0.1116,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764171034447,0.5938,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764171034617,0.91202389,2941.9,2941.5,3.40060348]
["bitfinex","ETHUSD",1764171034951,0.1154,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764171035113,0.43362389,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764171035313,1.2444965,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764171035547,17.50595324,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764171035751,17.50595324,2941.6,2941.0,0.001]
["bitfinex","ETHUSD",1764171035752,0.119,2941.2,2941.0,0.001]
["bitfinex","ETHUSD",1764171035950,0.119,2941.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171035951,0.405504,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1764171036253,0.6577,2940.2,2940.1,3.40224485]
["bitfinex","ETHUSD",1764171036749,0.6577,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171037119,0.1821,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1764171037544,0.4913,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171037752,0.6643,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1764171038045,0.4913,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171038249,0.4822,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171038420,0.4913,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171038814,0.9735,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171041657,1.1915,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171041857,1.38320941,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171042526,2.10880352,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171042867,18.95078152,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171043343,16.36019052,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171043751,2.10880352,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171044562,2.24515081,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171044740,2.02715081,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171045060,8.77176352,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171046066,9.90176352,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171046271,8.23129485,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171046476,2.24515685,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171046776,7.19882052,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171046925,7.70199752,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171047125,3.90146341,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171047352,0.4913,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171047549,0.218,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1764171047870,0.4992,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171048078,0.4501,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171048238,0.218,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171048438,0.7172,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171048973,0.4992,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171049141,0.218,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171049347,0.4501,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171049538,0.4992,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1764171049751,0.218,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171050147,0.7172,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171050347,0.4501,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171051046,0.218,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171051380,0.7172,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171051613,0.218,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171051879,0.4501,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171052438,0.9493,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171052672,0.4501,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171052882,0.218,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171053044,0.7172,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171053375,0.4501,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171053575,0.4992,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171054169,0.218,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171054370,0.7172,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171054879,0.4992,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171055252,0.002,2941.0,2940.4,0.4873]
["bitfinex","ETHUSD",1764171055881,0.4992,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1764171056055,0.4501,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171056440,0.1394,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171057374,0.13631987,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1764171057375,0.4992,2940.8,2940.1,0.4883]
["bitfinex","ETHUSD",1764171057537,0.72559411,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171057742,0.72635941,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171058450,6.32,2940.7,2940.4,0.4873]
["bitfinex","ETHUSD",1764171058671,6.32,2940.7,2940.2,0.6494]
["bitfinex","ETHUSD",1764171058672,6.32,2940.7,2940.6,0.4873]
["bitfinex","ETHUSD",1764171059286,6.32,2940.7,2940.6,3.88796653]
["bitfinex","ETHUSD",1764171059501,6.32,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764171059996,6.32,2940.9,2940.6,7.28863306]
["bitfinex","ETHUSD",1764171060200,6.322,2941.0,2940.9,0.4873]
["bitfinex","ETHUSD",1764171060409,0.002,2941.0,2940.9,0.4873]
["bitfinex","ETHUSD",1764171060603,0.0012,2941.0,2940.9,1.08315906]
["bitfinex","ETHUSD",1764171061106,0.0012,2941.0,2940.9,1.70666306]
["bitfinex","ETHUSD",1764171061288,0.0012,2941.0,2940.9,5.8325768]
["bitfinex","ETHUSD",1764171061697,0.0012,2941.0,2940.9,5.73351774]
["bitfinex","ETHUSD",1764171062206,0.0012,2941.0,2940.9,5.51551774]
["bitfinex","ETHUSD",1764171062709,0.0012,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764171063070,0.0012,2941.0,2940.9,3.88761963]
["bitfinex","ETHUSD",1764171064990,0.0012,2941.0,2940.9,4.88898269]
["bitfinex","ETHUSD",1764171066826,0.0012,2941.0,2940.9,3.88761963]
["bitfinex","ETHUSD",1764171066988,0.0012,2941.0,2940.9,3.40031963]
["bitfinex","ETHUSD",1764171067183,0.0012,2941.0,2940.6,3.40066653]
["bitfinex","ETHUSD",1764171067184,0.0012,2941.0,2940.6,10.20199959]
["bitfinex","ETHUSD",1764171067594,0.0012,2941.0,2940.7,0.4968]
["bitfinex","ETHUSD",1764171067997,0.0012,2941.0,2940.6,10.20199959]
["bitfinex","ETHUSD",1764171069137,0.0012,2941.0,2940.6,10.69879959]
["bitfinex","ETHUSD",1764171069501,0.0012,2941.0,2940.6,10.20199959]
["bitfinex","ETHUSD",1764171069701,0.4501,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764171070225,0.0012,2941.0,2940.6,10.20199959]
["bitfinex","ETHUSD",1764171071406,0.0012,2941.0,2940.6,6.80133306]
["bitfinex","ETHUSD",1764171072028,0.0012,2941.0,2940.6,3.40066653]
["bitfinex","ETHUSD",1764171072411,0.0012,2941.0,2940.5,6.80156434]
["bitfinex","ETHUSD",1764171072412,0.4992,2940.9,2940.5,10.20234651]
["bitfinex","ETHUSD",1764171072816,0.0012,2941.0,2940.5,10.20234651]
["bitfinex","ETHUSD",1764171073140,0.4992,2940.9,2940.5,6.80156434]
["bitfinex","ETHUSD",1764171073429,0.4992,2940.9,2940.1,3.40221455]
["bitfinex","ETHUSD",1764171073430,0.4992,2940.9,2940.2,10.20338751]
["bitfinex","ETHUSD",1764171074143,0.4992,2940.9,2940.2,6.80225834]
["bitfinex","ETHUSD",1764171074369,0.4877,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171075254,0.4877,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1764171075462,0.218,2940.8,2940.2,0.4658]
["bitfinex","ETHUSD",1764171075655,0.6955,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1764171075954,0.4775,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1764171076358,0.31732707,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171076553,0.31732707,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171076753,0.4775,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171077059,0.31740043,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171077259,0.4775,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1764171077428,0.79494176,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171077760,0.31744176,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171077937,0.31744176,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1764171078132,0.4775,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1764171078349,0.31745733,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1764171078534,0.31745733,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171078740,0.31745733,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171078941,0.31745733,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1764171079137,0.13751011,2941.0,2940.2,0.1526]
["bitfinex","ETHUSD",1764171079342,0.31746717,2940.9,2940.4,10.20269349]
["bitfinex","ETHUSD",1764171079564,0.31746717,2940.8,2940.4,10.20269349]
["bitfinex","ETHUSD",1764171079739,6.32,2940.9,2940.8,0.4658]
["bitfinex","ETHUSD",1764171079939,6.3212,2941.0,2940.4,13.60359132]
["bitfinex","ETHUSD",1764171080160,6.3212,2941.0,2940.4,14.07869132]
["bitfinex","ETHUSD",1764171080511,6.3212,2941.0,2940.4,10.67779349]
["bitfinex","ETHUSD",1764171080659,0.31749736,2940.9,2940.4,10.20269349]
["bitfinex","ETHUSD",1764171081162,0.4837,2940.5,2940.4,3.40089783]
["bitfinex","ETHUSD",1764171081458,6.95332,2941.0,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171081677,0.31755041,2940.9,2940.2,13.60451668]
["bitfinex","ETHUSD",1764171081831,6.3212,2941.0,2940.2,14.07741668]
["bitfinex","ETHUSD",1764171082035,0.31755037,2940.9,2940.3,0.4729]
["bitfinex","ETHUSD",1764171082241,6.3212,2941.0,2940.3,0.4729]
["bitfinex","ETHUSD",1764171083268,6.3212,2941.0,2940.2,13.60451668]
["bitfinex","ETHUSD",1764171083269,0.78340226,2940.9,2940.2,13.60451668]
["bitfinex","ETHUSD",1764171083567,0.4658,2940.9,2940.2,13.60451668]
["bitfinex","ETHUSD",1764171084182,6.3212,2941.0,2940.3,0.4729]
["bitfinex","ETHUSD",1764171084381,0.31771016,2940.9,2940.3,0.4729]
["bitfinex","ETHUSD",1764171084663,0.31775826,2940.8,2940.2,13.60451668]
["bitfinex","ETHUSD",1764171084832,6.787,2941.0,2940.2,13.60451668]
["bitfinex","ETHUSD",1764171085032,0.31776023,2940.9,2940.2,13.60451668]
["bitfinex","ETHUSD",1764171085235,0.31776023,2940.8,2940.3,0.4729]
["bitfinex","ETHUSD",1764171085429,6.3212,2941.0,2940.2,13.60451668]
["bitfinex","ETHUSD",1764171085636,0.4658,2940.9,2940.2,13.60451668]
["bitfinex","ETHUSD",1764171086580,6.7858,2940.9,2940.2,6.80225834]
["bitfinex","ETHUSD",1764171086795,7.4645,2940.9,2940.2,6.80225834]
["bitfinex","ETHUSD",1764171086954,0.4658,2940.8,2940.2,10.20338751]
["bitfinex","ETHUSD",1764171087151,0.4658,2940.8,2940.2,6.80225834]
["bitfinex","ETHUSD",1764171087387,0.4658,2940.8,2940.2,10.20338751]
["bitfinex","ETHUSD",1764171087747,6.9987,2940.9,2940.2,13.60451668]
["bitfinex","ETHUSD",1764171087955,0.0012,2941.0,2940.3,0.4729]
["bitfinex","ETHUSD",1764171088271,0.0012,2941.0,2940.2,13.82251668]
["bitfinex","ETHUSD",1764171088470,0.467,2941.0,2940.2,10.42138751]
["bitfinex","ETHUSD",1764171088857,0.467,2941.0,2940.2,10.20338751]
["bitfinex","ETHUSD",1764171089057,0.467,2941.0,2940.2,6.80225834]
["bitfinex","ETHUSD",1764171089269,0.4837,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171089683,0.9495,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171090093,0.9495,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1764171090297,20.56601311,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171090506,27.23289175,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171090665,19.77815011,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171090859,21.77433303,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171091062,7.1250378,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171091258,25.07245508,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171091496,9.86584907,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171091698,9.64784907,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171091859,14.2710048,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171092064,4.8205848,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171092283,1.32089411,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171092489,0.85509411,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171092684,1.32089411,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171093862,1.53889411,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171095295,1.32089411,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171095507,1.53889411,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171097184,1.07309411,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171097585,1.85638555,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171097809,2.0420241,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171098315,1.39058555,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171098888,1.85638555,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171099319,1.04308555,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171099521,0.91502228,2940.7,2939.9,0.476]
["bitfinex","ETHUSD",1764171099719,0.3175382,2940.6,2939.9,0.9489]
["bitfinex","ETHUSD",1764171099920,0.218,2940.9,2940.5,0.6276]
["bitfinex","ETHUSD",1764171100120,0.31752949,2940.8,2940.5,0.6276]
["bitfinex","ETHUSD",1764171100322,0.31752949,2940.8,2940.0,0.6255]
["bitfinex","ETHUSD",1764171100546,0.31752949,2940.8,2940.1,10.20373455]
["bitfinex","ETHUSD",1764171100837,0.31752949,2940.7,2940.1,6.8024897]
["bitfinex","ETHUSD",1764171101021,0.31752949,2940.7,2940.1,10.20373455]
["bitfinex","ETHUSD",1764171101218,0.78332949,2940.6,2940.0,6.80266565]
["bitfinex","ETHUSD",1764171101533,0.31752949,2940.5,2940.0,6.80266565]
["bitfinex","ETHUSD",1764171102038,0.78332949,2940.5,2940.0,6.80266565]
["bitfinex","ETHUSD",1764171102203,0.218,2940.9,2940.0,10.20402619]
["bitfinex","ETHUSD",1764171102403,0.31766047,2940.8,2940.0,10.20402619]
["bitfinex","ETHUSD",1764171102595,0.31766047,2940.7,2939.9,0.001]
["bitfinex","ETHUSD",1764171102796,0.31766047,2940.6,2939.9,0.001]
["bitfinex","ETHUSD",1764171102995,0.31766047,2940.5,2939.9,0.001]
["bitfinex","ETHUSD",1764171103228,0.4837,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171103520,0.53566047,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1764171103521,0.218,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1764171103720,0.31767031,2940.3,2939.9,0.476]
["bitfinex","ETHUSD",1764171104443,0.31767031,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1764171104806,0.218,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1764171105141,0.31758632,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1764171105306,0.31758632,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1764171105506,0.7168,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1764171105728,0.31768119,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1764171105924,0.31768119,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1764171106131,0.218,2940.4,2939.9,0.001]
["bitfinex","ETHUSD",1764171106338,0.31770484,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1764171106543,0.31770484,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1764171107152,0.81650484,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1764171107446,0.31770484,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171107614,0.31770484,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1764171107924,0.4988,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1764171107925,0.4889,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171108265,0.80660484,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171108476,1.30540484,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171108766,0.80660484,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171109113,0.31770484,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171109332,0.31770484,2940.0,2939.9,0.4811]
["bitfinex","ETHUSD",1764171109609,0.218,2940.5,2939.9,0.9527]
["bitfinex","ETHUSD",1764171109827,0.31770025,2940.4,2940.0,0.4801]
["bitfinex","ETHUSD",1764171110026,0.31690025,2940.3,2940.0,0.4801]
["bitfinex","ETHUSD",1764171110225,0.218,2940.5,2940.0,0.4801]
["bitfinex","ETHUSD",1764171110812,0.4889,2940.1,2939.9,0.001]
["bitfinex","ETHUSD",1764171111141,0.0881,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171111863,0.218,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1764171112069,0.4889,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171112530,0.9877,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171112732,0.4889,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171113433,0.9877,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171113646,0.218,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1764171113846,0.7168,2940.3,2939.9,0.001]
["bitfinex","ETHUSD",1764171114041,0.218,2940.2,2939.9,0.001]
["bitfinex","ETHUSD",1764171115767,0.002,2940.3,2940.1,0.4801]
["bitfinex","ETHUSD",1764171115980,0.002,2940.3,2940.1,0.6327]
["bitfinex","ETHUSD",1764171116134,0.002,2940.3,2940.2,0.9517]
["bitfinex","ETHUSD",1764171116653,0.002,2940.3,2940.1,0.1526]
["bitfinex","ETHUSD",1764171116858,0.002,2940.3,2940.2,3.88122917]
["bitfinex","ETHUSD",1764171117063,0.002,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171118151,0.002,2940.3,2940.2,4.35282917]
["bitfinex","ETHUSD",1764171121288,0.002,2940.3,2940.2,3.88122917]
["bitfinex","ETHUSD",1764171121453,0.002,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171121969,0.4909,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171122170,1.30790215,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171122562,0.32020215,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171122864,1.30790215,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171123078,0.32020215,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171123269,0.32020215,2940.3,2939.9,3.40243388]
["bitfinex","ETHUSD",1764171123462,0.002,2940.3,2939.9,3.87403388]
["bitfinex","ETHUSD",1764171123688,0.002,2940.3,2940.2,0.6327]
["bitfinex","ETHUSD",1764171124186,0.002,2940.3,2940.2,1.509804]
["bitfinex","ETHUSD",1764171124389,0.002,2940.3,2940.2,1.1043]
["bitfinex","ETHUSD",1764171124687,0.002,2940.3,2940.2,0.6327]
["bitfinex","ETHUSD",1764171124891,0.002,2940.3,2940.1,0.218]
["bitfinex","ETHUSD",1764171125054,0.002,2940.3,2940.2,0.6327]
["bitfinex","ETHUSD",1764171125456,0.002,2940.3,2940.2,4.03382917]
["bitfinex","ETHUSD",1764171126364,0.002,2940.3,2940.2,4.51152917]
["bitfinex","ETHUSD",1764171126774,0.002,2940.3,2940.2,4.03382917]
["bitfinex","ETHUSD",1764171127569,0.002,2940.3,2940.2,4.51152917]
["bitfinex","ETHUSD",1764171128490,0.002,2940.3,2940.2,5.13503317]
["bitfinex","ETHUSD",1764171129803,0.002,2940.3,2940.2,5.95968634]
["bitfinex","ETHUSD",1764171130721,0.002,2940.9,2940.8,0.50456306]
["bitfinex","ETHUSD",1764171130874,0.002,2940.9,2940.8,9.99267913]
["bitfinex","ETHUSD",1764171131073,0.002,2940.9,2940.8,0.864804]
["bitfinex","ETHUSD",1764171131393,0.002,2940.9,2940.5,1.42129411]
["bitfinex","ETHUSD",1764171131394,0.002,2940.9,2940.6,6.80133306]
["bitfinex","ETHUSD",1764171131594,0.002,2940.9,2940.8,0.4593]
["bitfinex","ETHUSD",1764171131772,0.002,2940.9,2940.6,6.80133306]
["bitfinex","ETHUSD",1764171132271,0.9405,2940.9,2940.6,6.80133306]
["bitfinex","ETHUSD",1764171132708,0.9405,2940.9,2940.6,3.40066653]
["bitfinex","ETHUSD",1764171132886,0.3179292,2940.8,2940.5,3.40072402]
["bitfinex","ETHUSD",1764171133083,0.3179292,2940.7,2940.5,6.80150619]
["bitfinex","ETHUSD",1764171133392,0.3179292,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171133591,0.9405,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1764171133796,0.317972,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1764171133995,0.1372,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171134434,0.5874,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171134739,0.4848,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171134907,0.484,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171135107,0.002,2940.9,2940.1,0.001]
["bitfinex","ETHUSD",1764171135436,0.76816024,2940.8,2940.1,0.001]
["bitfinex","ETHUSD",1764171135643,0.31796024,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1764171135844,0.31796024,2940.6,2940.1,0.001]
["bitfinex","ETHUSD",1764171136137,6.32,2940.7,2940.1,0.001]
["bitfinex","ETHUSD",1764171136138,6.32,2940.7,2940.1,0.1544]
["bitfinex","ETHUSD",1764171136333,0.31796986,2940.6,2940.1,0.1544]
["bitfinex","ETHUSD",1764171136540,6.32,2940.7,2940.1,0.1544]
["bitfinex","ETHUSD",1764171136735,0.31798371,2940.6,2940.1,0.1544]
["bitfinex","ETHUSD",1764171136939,6.99722,2940.7,2940.1,0.1544]
["bitfinex","ETHUSD",1764171137142,0.31798371,2940.6,2940.1,0.1544]
["bitfinex","ETHUSD",1764171137444,6.99722,2940.7,2940.1,0.1544]
["bitfinex","ETHUSD",1764171137649,0.31800162,2940.6,2940.2,10.20338751]
["bitfinex","ETHUSD",1764171137814,0.31800162,2940.5,2940.2,6.80225834]
["bitfinex","ETHUSD",1764171138014,0.4502,2940.6,2940.2,6.80225834]
["bitfinex","ETHUSD",1764171138358,0.4978,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171138955,0.948,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171139158,1.2661082,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171139447,0.8159082,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171139648,0.8159082,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1764171139848,0.4978,2940.3,2940.1,0.001]
["bitfinex","ETHUSD",1764171140406,0.1271,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171140636,0.744742,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171140909,0.4978,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171141237,1.194942,2940.5,2940.1,0.001]
["bitfinex","ETHUSD",1764171141409,0.96045672,2940.4,2940.1,0.001]
["bitfinex","ETHUSD",1764171141604,0.4978,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171142231,0.81604735,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171142772,31.75810446,2940.2,2940.1,0.001]
["bitfinex","ETHUSD",1764171142975,31.75810446,2940.2,2939.5,0.001]
["bitfinex","ETHUSD",1764171142976,27.207783,2940.0,2939.5,0.001]
["bitfinex","ETHUSD",1764171143266,0.405504,2939.3,2937.7,0.185]
["bitfinex","ETHUSD",1764171143467,29.41944911,2939.1,2938.2,3.40337619]
["bitfinex","ETHUSD",1764171143769,0.72559411,2938.9,2938.1,0.185]
["bitfinex","ETHUSD",1764171144065,0.4502,2939.4,2938.1,0.185]
["bitfinex","ETHUSD",1764171144371,0.98597446,2939.3,2938.2,0.4742]
["bitfinex","ETHUSD",1764171144567,0.31777446,2939.2,2938.2,0.4742]
["bitfinex","ETHUSD",1764171144783,0.4978,2938.8,2938.2,0.4742]
["bitfinex","ETHUSD",1764171144939,0.4978,2938.8,2938.1,0.185]
["bitfinex","ETHUSD",1764171145335,0.948,2938.8,2938.1,0.185]
["bitfinex","ETHUSD",1764171145563,1.166,2938.8,2937.9,0.4742]
["bitfinex","ETHUSD",1764171145762,1.166,2938.8,2938.1,0.185]
["bitfinex","ETHUSD",1764171145969,1.166,2938.8,2938.2,10.21033284]
["bitfinex","ETHUSD",1764171146265,2.20878519,2938.8,2938.2,3.40344428]
["bitfinex","ETHUSD",1764171146465,2.04403832,2938.8,2938.1,3.40356012]
["bitfinex","ETHUSD",1764171146667,5.44678774,2938.8,2937.6,3.40407803]
["bitfinex","ETHUSD",1764171146869,5.44678774,2938.8,2938.1,3.4035373]
["bitfinex","ETHUSD",1764171147067,6.17238185,2938.8,2937.4,0.185]
["bitfinex","ETHUSD",1764171147364,14.08728785,2938.8,2938.1,3.40354527]
["bitfinex","ETHUSD",1764171147742,6.75032843,2938.8,2938.1,3.40354527]
["bitfinex","ETHUSD",1764171147969,10.15307785,2938.8,2937.5,10.21276593]
["bitfinex","ETHUSD",1764171148172,12.06206743,2938.8,2937.5,10.21276593]
["bitfinex","ETHUSD",1764171148345,12.06206743,2938.8,2937.6,0.4742]
["bitfinex","ETHUSD",1764171148346,5.30254143,2938.8,2937.6,0.4742]
["bitfinex","ETHUSD",1764171148671,7.90315043,2938.8,2938.1,0.185]
["bitfinex","ETHUSD",1764171148834,2.76963243,2938.8,2938.1,0.185]
["bitfinex","ETHUSD",1764171149032,5.40780481,2938.8,2938.1,0.185]
["bitfinex","ETHUSD",1764171149235,5.40780481,2938.8,2937.8,0.4742]
["bitfinex","ETHUSD",1764171149462,2.20848781,2938.8,2937.8,0.4742]
["bitfinex","ETHUSD",1764171149661,1.22339411,2938.8,2938.1,0.185]
["bitfinex","ETHUSD",1764171149886,0.4502,2939.2,2938.1,0.6592]
["bitfinex","ETHUSD",1764171150089,0.218,2939.1,2938.2,10.21033284]
["bitfinex","ETHUSD",1764171150596,0.4978,2938.8,2938.2,6.80688856]
["bitfinex","ETHUSD",1764171150965,0.4978,2938.8,2937.7,0.4742]
["bitfinex","ETHUSD",1764171150966,4.99613198,2938.8,2937.7,3.40397969]
["bitfinex","ETHUSD",1764171151295,4.99613198,2938.8,2937.3,3.87868476]
["bitfinex","ETHUSD",1764171151296,6.4493862,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1764171151681,3.4431292,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1764171151881,1.22339411,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1764171152084,1.89159411,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1764171152764,16.01905953,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1764171153101,5.75833501,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1764171153474,9.56645495,2938.8,2938.6,0.001]
["bitfinex","ETHUSD",1764171153678,9.56645495,2938.8,2938.4,0.001]
["bitfinex","ETHUSD",1764171153679,1.72109811,2938.7,2938.4,0.001]
["bitfinex","ETHUSD",1764171153862,26.72427318,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171154194,30.80496888,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171154374,31.25516888,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171154779,0.72559411,2938.1,2936.7,10.16649891]
["bitfinex","ETHUSD",1764171154986,0.4502,2938.1,2936.8,0.4742]
["bitfinex","ETHUSD",1764171155292,0.6682,2938.0,2936.8,0.4742]
["bitfinex","ETHUSD",1764171155468,0.181,2937.9,2936.8,0.4742]
["bitfinex","ETHUSD",1764171155666,0.405504,2937.8,2936.7,6.76131623]
["bitfinex","ETHUSD",1764171155869,0.6312,2937.9,2936.7,7.23551623]
["bitfinex","ETHUSD",1764171156101,1.49112971,2937.8,2936.7,10.64069891]
["bitfinex","ETHUSD",1764171156295,0.50760345,2937.7,2936.7,10.64069891]
["bitfinex","ETHUSD",1764171156483,1.17579411,2937.7,2936.7,10.64069891]
["bitfinex","ETHUSD",1764171156670,22.680138,2937.6,2936.7,3.35613355]
["bitfinex","ETHUSD",1764171156872,0.218,2937.5,2936.7,3.35613355]
["bitfinex","ETHUSD",1764171157199,0.4502,2937.8,2936.7,10.16649891]
["bitfinex","ETHUSD",1764171157380,0.218,2937.4,2936.8,0.4742]
["bitfinex","ETHUSD",1764171157788,0.218,2937.4,2936.7,10.16649891]
["bitfinex","ETHUSD",1764171158184,0.6682,2937.4,2936.7,6.76131623]
["bitfinex","ETHUSD",1764171158794,0.4502,2937.3,2936.7,6.76131623]
["bitfinex","ETHUSD",1764171159708,0.181,2937.9,2936.7,10.16649891]
["bitfinex","ETHUSD",1764171159925,2.236622,2937.7,2936.8,0.4742]
["bitfinex","ETHUSD",1764171160073,1.03991572,2937.7,2936.9,10.21485237]
["bitfinex","ETHUSD",1764171160272,0.72559411,2937.6,2936.9,10.21485237]
["bitfinex","ETHUSD",1764171161004,4.576101,2937.7,2936.9,10.21485237]
["bitfinex","ETHUSD",1764171161309,0.72559411,2937.6,2936.9,10.21485237]
["bitfinex","ETHUSD",1764171161779,0.218,2937.5,2936.9,10.21485237]
["bitfinex","ETHUSD",1764171162105,0.218,2937.4,2936.9,10.68905237]
["bitfinex","ETHUSD",1764171162616,0.218,2937.4,2936.9,10.21485237]
["bitfinex","ETHUSD",1764171162786,0.218,2937.4,2937.0,0.4742]
["bitfinex","ETHUSD",1764171163316,0.72559411,2937.8,2937.1,0.185]
["bitfinex","ETHUSD",1764171163520,0.218,2937.7,2937.3,0.4862]
["bitfinex","ETHUSD",1764171164372,0.218,2937.7,2937.4,6.80874242]
["bitfinex","ETHUSD",1764171164910,0.218,2937.7,2937.4,3.40437121]
["bitfinex","ETHUSD",1764171165100,0.218,2937.7,2937.4,6.80874242]
["bitfinex","ETHUSD",1764171165612,0.4539,2937.5,2937.4,3.40437121]
["bitfinex","ETHUSD",1764171165786,0.4539,2937.5,2937.0,10.21450458]
["bitfinex","ETHUSD",1764171166189,0.9398,2937.5,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171166401,0.9398,2937.5,2936.6,13.62119456]
["bitfinex","ETHUSD",1764171166614,0.218,2937.4,2937.1,0.6809]
["bitfinex","ETHUSD",1764171166985,0.6669,2937.9,2937.3,0.4828]
["bitfinex","ETHUSD",1764171166986,0.218,2937.5,2937.3,0.4828]
["bitfinex","ETHUSD",1764171167188,0.6669,2937.9,2937.3,0.4828]
["bitfinex","ETHUSD",1764171167388,0.218,2937.8,2937.4,0.4828]
["bitfinex","ETHUSD",1764171168480,0.218,2937.8,2937.5,6.80851062]
["bitfinex","ETHUSD",1764171169186,0.4539,2937.6,2937.1,0.6809]
["bitfinex","ETHUSD",1764171169388,0.002,2937.7,2937.2,10.21371127]
["bitfinex","ETHUSD",1764171169582,0.31723588,2937.7,2937.2,10.21371127]
["bitfinex","ETHUSD",1764171169782,0.31723588,2937.7,2937.2,10.71031127]
["bitfinex","ETHUSD",1764171170515,0.31723588,2937.7,2937.2,10.21371127]
["bitfinex","ETHUSD",1764171170815,0.31723588,2937.7,2937.3,0.4966]
["bitfinex","ETHUSD",1764171171315,0.31723588,2937.7,2937.6,0.4828]
["bitfinex","ETHUSD",1764171172228,0.98913588,2937.7,2937.2,6.80910825]
["bitfinex","ETHUSD",1764171172430,0.31523588,2937.6,2937.2,6.80910825]
["bitfinex","ETHUSD",1764171172724,0.31523588,2937.5,2937.2,6.80910825]
["bitfinex","ETHUSD",1764171172927,0.31523588,2937.4,2937.2,6.80910825]
["bitfinex","ETHUSD",1764171173112,0.72920945,2937.6,2937.2,6.80910825]
["bitfinex","ETHUSD",1764171173427,0.31647241,2937.5,2937.2,10.21371127]
["bitfinex","ETHUSD",1764171173596,0.22,2937.7,2937.4,0.4828]
["bitfinex","ETHUSD",1764171173930,0.31652179,2937.6,2937.2,10.21371127]
["bitfinex","ETHUSD",1764171174127,0.31652179,2937.5,2937.2,10.21371127]
["bitfinex","ETHUSD",1764171174299,0.31652179,2937.4,2937.2,6.80910825]
["bitfinex","ETHUSD",1764171174500,0.7296871,2937.6,2937.2,6.80910825]
["bitfinex","ETHUSD",1764171174740,0.3167079,2937.5,2937.3,0.4828]
["bitfinex","ETHUSD",1764171174927,0.3167079,2937.4,2937.3,0.9794]
["bitfinex","ETHUSD",1764171175235,0.3167079,2937.4,2937.2,6.80910825]
["bitfinex","ETHUSD",1764171175530,0.3167079,2937.3,2937.2,3.40450523]
["bitfinex","ETHUSD",1764171175752,0.3167079,2937.3,2937.2,3.90110523]
["bitfinex","ETHUSD",1764171175898,0.3167079,2937.3,2937.2,4.38390523]
["bitfinex","ETHUSD",1764171176331,0.3167079,2937.3,2937.2,3.88730523]
["bitfinex","ETHUSD",1764171176531,0.3167079,2937.3,2937.2,3.40450523]
["bitfinex","ETHUSD",1764171177056,1.50108723,2937.3,2937.2,3.40450523]
["bitfinex","ETHUSD",1764171177354,1.69978595,2937.3,2937.0,6.80957478]
["bitfinex","ETHUSD",1764171177504,0.3167079,2937.2,2937.0,6.80957478]
["bitfinex","ETHUSD",1764171177695,0.3167079,2937.1,2937.0,3.40473992]
["bitfinex","ETHUSD",1764171177901,0.7706079,2937.1,2937.0,3.40473992]
["bitfinex","ETHUSD",1764171178222,0.3167079,2937.1,2937.0,3.40473992]
["bitfinex","ETHUSD",1764171178399,0.7706079,2937.1,2936.7,3.40516602]
["bitfinex","ETHUSD",1764171178595,6.6367079,2937.0,2936.6,3.40629864]
["bitfinex","ETHUSD",1764171178802,0.598,2936.7,2936.6,3.40629864]
["bitfinex","ETHUSD",1764171178994,0.7675079,2936.7,2936.6,3.40629864]
["bitfinex","ETHUSD",1764171179226,0.3167079,2936.7,2936.6,3.40629864]
["bitfinex","ETHUSD",1764171179650,1.71925539,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171180225,2.20515539,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171180426,2.17958201,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171180927,22.14899412,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171181125,2.45127612,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171181326,1.7729495,2936.7,2936.6,0.4838]
["bitfinex","ETHUSD",1764171181541,1.04735539,2936.7,2936.6,0.9804]
["bitfinex","ETHUSD",1764171182130,1.04736376,2936.7,2936.6,0.9804]
["bitfinex","ETHUSD",1764171182750,1.04736376,2936.7,2936.6,3.88909864]
["bitfinex","ETHUSD",1764171184040,0.218,2937.2,2936.6,14.60159456]
["bitfinex","ETHUSD",1764171184239,0.3166651,2937.1,2936.6,10.21689592]
["bitfinex","ETHUSD",1764171184454,0.73192151,2937.0,2936.6,10.21689592]
["bitfinex","ETHUSD",1764171184655,1.13108517,2937.2,2936.6,0.001]
["bitfinex","ETHUSD",1764171184656,0.73192151,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764171184822,0.73192151,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764171185024,0.73192151,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171185529,0.73192151,2936.7,2936.6,0.4691]
["bitfinex","ETHUSD",1764171185732,0.73192151,2936.7,2936.6,0.9355]
["bitfinex","ETHUSD",1764171185931,0.91308517,2937.2,2936.6,0.9355]
["bitfinex","ETHUSD",1764171186130,0.218,2937.3,2937.1,0.6531]
["bitfinex","ETHUSD",1764171186425,0.73209371,2937.2,2937.1,0.185]
["bitfinex","ETHUSD",1764171186825,0.73209371,2937.2,2937.1,4.05781894]
["bitfinex","ETHUSD",1764171187396,0.73209371,2937.2,2937.1,4.52421894]
["bitfinex","ETHUSD",1764171187892,0.73209371,2937.2,2937.1,4.05781894]
["bitfinex","ETHUSD",1764171188754,0.73209371,2937.2,2937.1,4.52421894]
["bitfinex","ETHUSD",1764171189686,1.67649371,2937.2,2936.7,3.40518268]
["bitfinex","ETHUSD",1764171189885,0.85499371,2937.1,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171190051,0.95009371,2937.0,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171190372,0.73209371,2936.9,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171190556,0.6706,2937.0,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171190557,0.218,2937.0,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171190779,0.91308517,2937.3,2936.9,0.4681]
["bitfinex","ETHUSD",1764171190957,0.218,2937.1,2936.7,10.21554804]
["bitfinex","ETHUSD",1764171191158,0.73252598,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1764171191479,0.218,2937.1,2936.6,0.001]
["bitfinex","ETHUSD",1764171191683,0.73253931,2937.0,2936.6,0.001]
["bitfinex","ETHUSD",1764171191986,0.218,2937.1,2936.6,0.4674]
["bitfinex","ETHUSD",1764171192188,0.73250162,2937.0,2936.6,0.4674]
["bitfinex","ETHUSD",1764171192372,0.218,2937.1,2936.6,0.4674]
["bitfinex","ETHUSD",1764171193184,0.73218967,2937.0,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171193494,0.218,2937.1,2936.7,10.21554804]
["bitfinex","ETHUSD",1764171193659,0.218,2937.1,2936.7,10.68194804]
["bitfinex","ETHUSD",1764171193967,0.218,2937.1,2936.7,7.27676536]
["bitfinex","ETHUSD",1764171194167,0.218,2937.1,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171194474,0.218,2937.1,2936.7,10.21554804]
["bitfinex","ETHUSD",1764171194667,0.218,2937.1,2936.7,10.71234804]
["bitfinex","ETHUSD",1764171195078,0.218,2937.1,2936.7,10.21554804]
["bitfinex","ETHUSD",1764171195279,6.16414011,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171195479,2.21685373,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171195689,1.76947972,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171195889,0.73188561,2936.7,2936.6,0.4521]
["bitfinex","ETHUSD",1764171196089,0.91308517,2937.2,2936.6,0.4521]
["bitfinex","ETHUSD",1764171196304,0.218,2936.9,2936.6,0.001]
["bitfinex","ETHUSD",1764171196506,0.3175726,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764171196796,0.3175726,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171197288,0.3175726,2936.7,2936.6,0.4521]
["bitfinex","ETHUSD",1764171199192,0.3175726,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171199886,1.2910726,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171200056,3.31227249,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171200258,2.58063425,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171200479,2.74815503,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171201361,14.74791403,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171201564,9.12097303,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171201905,18.84615571,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171202417,22.65696503,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171202563,28.44042906,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171202759,27.32367623,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171202960,19.99754455,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171203160,15.39406238,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171203396,15.61206238,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171203587,20.49083638,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171204210,10.96253638,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171204410,8.80173136,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171205111,9.28563136,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171206616,19.81033404,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171206923,28.39267204,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171207199,22.07267204,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171207365,25.11725947,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171207565,26.03034464,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171207767,37.43639364,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171208007,36.69569064,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171208208,36.99992301,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171208510,1.13109811,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764171208719,36.92796421,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171208893,36.49892635,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171209094,36.49812635,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171209403,23.60581735,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171209611,27.01123195,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171209812,36.69930795,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171210022,16.59375335,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171210192,19.99916795,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171210721,10.06646816,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171210889,5.85298536,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171211089,4.64301436,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171211418,2.47783136,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171211842,1.77413136,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171212143,0.53504893,2936.5,2936.4,0.4521]
["bitfinex","ETHUSD",1764171212800,0.002,2937.2,2936.4,0.4521]
["bitfinex","ETHUSD",1764171212801,0.72946398,2936.9,2936.4,0.9489]
["bitfinex","ETHUSD",1764171213001,0.53465575,2936.8,2936.5,0.4968]
["bitfinex","ETHUSD",1764171213183,0.218,2937.0,2936.7,0.4511]
["bitfinex","ETHUSD",1764171213586,0.002,2937.2,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171213793,0.31674086,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764171214296,0.31674086,2937.1,2937.0,3.85593486]
["bitfinex","ETHUSD",1764171214522,0.31674086,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764171214728,1.29024086,2937.1,2936.4,0.001]
["bitfinex","ETHUSD",1764171214890,0.72559411,2936.9,2936.4,3.40648056]
["bitfinex","ETHUSD",1764171215226,0.53474086,2936.8,2936.4,3.40648056]
["bitfinex","ETHUSD",1764171215423,0.31674086,2936.7,2936.4,3.40648056]
["bitfinex","ETHUSD",1764171215592,0.31674086,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764171215787,0.218,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1764171216006,0.31673591,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764171216214,0.31673591,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764171216406,0.31673591,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171216606,0.31673591,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764171216828,0.31673591,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764171217132,0.31673591,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171217620,0.31673591,2936.5,2936.4,0.4521]
["bitfinex","ETHUSD",1764171218129,0.31673591,2936.5,2936.4,3.85763058]
["bitfinex","ETHUSD",1764171218339,0.31673591,2936.5,2936.4,3.40653058]
["bitfinex","ETHUSD",1764171220433,0.31673591,2936.5,2936.4,3.85763058]
["bitfinex","ETHUSD",1764171220631,0.31673591,2936.5,2936.4,4.35443058]
["bitfinex","ETHUSD",1764171221134,0.72559411,2936.8,2936.4,11.16549174]
["bitfinex","ETHUSD",1764171221330,0.72559411,2936.8,2936.7,0.4511]
["bitfinex","ETHUSD",1764171221513,1.04243679,2936.8,2936.7,0.4511]
["bitfinex","ETHUSD",1764171222313,0.31684268,2936.8,2936.7,0.4511]
["bitfinex","ETHUSD",1764171222547,0.31684268,2936.8,2936.7,3.85628268]
["bitfinex","ETHUSD",1764171222903,12.178713,2936.7,2936.4,0.001]
["bitfinex","ETHUSD",1764171223106,1.31743081,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171223422,1.04705694,2936.5,2936.4,3.40653058]
["bitfinex","ETHUSD",1764171223609,1.04705694,2936.5,2936.4,4.35443058]
["bitfinex","ETHUSD",1764171223610,0.31684268,2936.5,2936.4,4.35443058]
["bitfinex","ETHUSD",1764171224015,0.31684268,2936.5,2936.4,3.85763058]
["bitfinex","ETHUSD",1764171224203,0.81624268,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171224405,1.28214268,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171224641,3.57097246,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171224849,3.10507246,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171225054,2.37461047,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171225252,3.10525994,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171225448,3.10525917,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171226069,3.57115917,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171226371,5.97047917,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171227154,3.32325917,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171227361,1.77308549,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171227578,1.99108549,2936.5,2936.4,0.4696]
["bitfinex","ETHUSD",1764171228069,1.99108549,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171228261,1.99140873,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171228565,1.26076003,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171228769,1.04276003,2936.5,2936.4,0.9546]
["bitfinex","ETHUSD",1764171228981,0.31716592,2936.5,2936.4,0.9546]
["bitfinex","ETHUSD",1764171230062,0.31716592,2936.5,2936.4,0.4696]
["bitfinex","ETHUSD",1764171230644,0.31716592,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171233186,0.31716592,2936.5,2936.4,0.4696]
["bitfinex","ETHUSD",1764171233784,0.31636592,2936.5,2936.4,0.4696]
["bitfinex","ETHUSD",1764171234555,0.31636592,2936.5,2936.4,0.9546]
["bitfinex","ETHUSD",1764171234770,0.7310524,2937.0,2936.4,1.05365906]
["bitfinex","ETHUSD",1764171234771,0.218,2937.0,2936.4,1.05365906]
["bitfinex","ETHUSD",1764171234970,0.218,2937.0,2936.9,0.4686]
["bitfinex","ETHUSD",1764171235159,0.218,2937.0,2936.9,3.87355079]
["bitfinex","ETHUSD",1764171237078,0.002,2937.1,2936.9,7.27850158]
["bitfinex","ETHUSD",1764171237280,0.002,2937.1,2937.0,0.4686]
["bitfinex","ETHUSD",1764171239899,0.002,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764171240569,0.002,2937.1,2937.0,3.87343486]
["bitfinex","ETHUSD",1764171240774,0.002,2937.1,2937.0,4.35843486]
["bitfinex","ETHUSD",1764171242989,0.002,2937.1,2937.0,4.45749392]
["bitfinex","ETHUSD",1764171243390,0.002,2937.1,2937.0,4.35843486]
["bitfinex","ETHUSD",1764171244567,0.002,2937.5,2937.3,0.6536]
["bitfinex","ETHUSD",1764171244869,1.97408276,2939.2,2937.9,0.09905906]
["bitfinex","ETHUSD",1764171244870,0.218,2938.9,2937.9,0.09905906]
["bitfinex","ETHUSD",1764171245079,0.218,2938.9,2937.9,0.9536]
["bitfinex","ETHUSD",1764171245281,0.67,2938.6,2937.9,0.4686]
["bitfinex","ETHUSD",1764171245574,0.9314,2938.0,2937.1,0.403]
["bitfinex","ETHUSD",1764171245789,0.47745566,2937.9,2937.1,0.9019]
["bitfinex","ETHUSD",1764171246077,0.31615566,2937.9,2937.1,0.6839]
["bitfinex","ETHUSD",1764171246277,0.31615566,2937.8,2937.3,10.21346133]
["bitfinex","ETHUSD",1764171246471,0.218,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1764171246901,0.218,2937.9,2937.3,10.21346133]
["bitfinex","ETHUSD",1764171247391,0.218,2937.9,2937.3,6.80897422]
["bitfinex","ETHUSD",1764171247587,0.218,2937.9,2937.3,10.21346133]
["bitfinex","ETHUSD",1764171247792,0.218,2937.9,2937.3,7.30787422]
["bitfinex","ETHUSD",1764171248150,0.31607732,2937.8,2937.3,10.71236133]
["bitfinex","ETHUSD",1764171248289,0.002,2938.0,2937.3,10.71236133]
["bitfinex","ETHUSD",1764171248290,0.002,2938.0,2937.8,6.80781536]
["bitfinex","ETHUSD",1764171248495,0.31601508,2937.9,2937.2,3.40460302]
["bitfinex","ETHUSD",1764171248692,0.31601508,2937.8,2937.2,3.40460302]
["bitfinex","ETHUSD",1764171248906,0.31601508,2937.7,2937.3,0.4989]
["bitfinex","ETHUSD",1764171249106,0.002,2938.0,2937.3,0.4989]
["bitfinex","ETHUSD",1764171249312,0.31599567,2937.9,2937.6,0.4807]
["bitfinex","ETHUSD",1764171249520,0.31599567,2937.8,2937.6,0.4807]
["bitfinex","ETHUSD",1764171249736,0.002,2938.0,2937.6,0.4807]
["bitfinex","ETHUSD",1764171249938,0.31595547,2937.9,2937.7,0.4807]
["bitfinex","ETHUSD",1764171250148,0.31595547,2937.8,2937.7,0.4807]
["bitfinex","ETHUSD",1764171250447,0.002,2938.0,2937.7,7.2887471]
["bitfinex","ETHUSD",1764171250632,0.31590918,2937.9,2937.7,7.2887471]
["bitfinex","ETHUSD",1764171250981,0.002,2938.0,2937.9,0.4807]
["bitfinex","ETHUSD",1764171251237,0.002,2938.0,2937.9,0.9796]
["bitfinex","ETHUSD",1764171252531,0.002,2938.0,2937.9,4.48245088]
["bitfinex","ETHUSD",1764171253407,0.002,2938.0,2937.9,4.38339182]
["bitfinex","ETHUSD",1764171255401,0.002,2938.0,2937.9,3.98355088]
["bitfinex","ETHUSD",1764171255601,0.002,2938.0,2936.9,0.185]
["bitfinex","ETHUSD",1764171255602,12.017001,2937.9,2936.9,0.185]
["bitfinex","ETHUSD",1764171255852,12.017001,2937.9,2936.5,6.81080477]
["bitfinex","ETHUSD",1764171255853,0.72559411,2937.6,2936.5,6.81080477]
["bitfinex","ETHUSD",1764171256045,0.77957057,2937.5,2936.5,6.81080477]
["bitfinex","ETHUSD",1764171256254,0.53327057,2937.4,2936.5,6.81080477]
["bitfinex","ETHUSD",1764171256452,0.31527057,2937.3,2936.3,6.81221776]
["bitfinex","ETHUSD",1764171256660,0.6203,2936.5,2936.3,6.81221776]
["bitfinex","ETHUSD",1764171256827,0.6203,2936.5,2936.3,3.4065712]
["bitfinex","ETHUSD",1764171257020,1.0846,2936.5,2936.3,6.81221776]
["bitfinex","ETHUSD",1764171257439,1.0846,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171257835,1.40000561,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171258555,0.93490561,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171258927,1.39920561,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171259870,0.31540561,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171260019,0.218,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764171260219,0.31537925,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764171260474,0.4102,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764171260475,0.8745,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764171260638,0.4751,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171260825,0.9394,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171261153,0.4751,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171261853,0.9394,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171262933,0.8745,2936.9,2936.3,0.001]
["bitfinex","ETHUSD",1764171263138,0.3153566,2936.8,2936.3,0.001]
["bitfinex","ETHUSD",1764171264256,0.4751,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171266287,1.2548627,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171267341,0.9394,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171267855,1.25484231,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171268024,8.70594042,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171268229,30.12154947,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171268428,23.96137741,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171268661,9.86709387,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171268962,15.18218462,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171269260,16.98480387,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171270030,20.39021847,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171270230,17.81287187,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171271064,21.21828647,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171271226,22.45334187,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171271428,18.89845687,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171271682,9.91434742,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171271966,6.32,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171272259,7.04559411,2936.5,2936.3,0.001]
["bitfinex","ETHUSD",1764171272566,0.1922,2936.9,2936.4,0.4858]
["bitfinex","ETHUSD",1764171272872,0.1922,2937.1,2936.5,10.2162438]
["bitfinex","ETHUSD",1764171273032,0.31500378,2937.0,2936.5,10.2162438]
["bitfinex","ETHUSD",1764171273229,0.002,2938.0,2936.6,0.4716]
["bitfinex","ETHUSD",1764171273428,0.99743607,2937.8,2936.9,0.4848]
["bitfinex","ETHUSD",1764171273638,0.31513607,2937.7,2936.9,0.9564]
["bitfinex","ETHUSD",1764171274477,0.77943607,2937.7,2936.9,0.4848]
["bitfinex","ETHUSD",1764171274629,0.31513607,2937.6,2936.9,0.4848]
["bitfinex","ETHUSD",1764171274834,0.31513607,2937.6,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171275436,0.31513607,2937.5,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171275873,0.4643,2937.4,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171276033,0.4751,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764171276237,0.4751,2937.1,2936.8,3.40506673]
["bitfinex","ETHUSD",1764171276553,0.218,2937.3,2936.8,6.81013346]
["bitfinex","ETHUSD",1764171276880,0.218,2937.3,2936.5,10.2162438]
["bitfinex","ETHUSD",1764171277041,0.6823,2937.3,2936.5,10.2162438]
["bitfinex","ETHUSD",1764171277236,0.6823,2937.3,2936.5,6.8108292]
["bitfinex","ETHUSD",1764171277438,0.77950847,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1764171277738,0.31515953,2937.1,2936.5,10.2162438]
["bitfinex","ETHUSD",1764171277948,0.77945953,2937.1,2936.5,10.2162438]
["bitfinex","ETHUSD",1764171278158,0.4643,2937.1,2936.5,10.2162438]
["bitfinex","ETHUSD",1764171278366,0.31518084,2937.0,2936.5,6.8108292]
["bitfinex","ETHUSD",1764171278539,0.72559411,2936.9,2936.5,6.8108292]
["bitfinex","ETHUSD",1764171278950,0.72559411,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1764171279967,1.18989411,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1764171280273,0.72559411,2936.9,2936.4,0.001]
["bitfinex","ETHUSD",1764171280461,0.218,2936.8,2936.4,0.001]
["bitfinex","ETHUSD",1764171281779,0.72559411,2936.9,2936.7,0.4848]
["bitfinex","ETHUSD",1764171281979,6.32,2937.0,2936.8,0.4848]
["bitfinex","ETHUSD",1764171282181,7.04559411,2937.0,2936.4,0.001]
["bitfinex","ETHUSD",1764171282380,0.4751,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171282978,1.25496011,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171283176,8.29975422,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171283383,12.95576022,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171283689,11.60169422,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171283905,12.06599422,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171284086,13.27259364,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171285007,7.57915422,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171286685,8.05905422,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171286886,7.57915422,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171287087,1.73905422,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171287317,2.23005422,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171288309,2.45305964,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171288619,42.72468398,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171288830,43.6330502,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171289127,34.13135666,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171289325,0.405504,2935.9,2935.8,0.001]
["bitfinex","ETHUSD",1764171289510,0.405504,2935.6,2935.1,0.001]
["bitfinex","ETHUSD",1764171289722,0.839404,2935.2,2935.1,0.001]
["bitfinex","ETHUSD",1764171290017,0.839404,2935.2,2934.6,0.001]
["bitfinex","ETHUSD",1764171290018,30.405504,2935.0,2934.6,0.001]
["bitfinex","ETHUSD",1764171290226,0.405504,2934.8,2934.6,0.001]
["bitfinex","ETHUSD",1764171290376,32.07635822,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171290713,13.14358691,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171291016,5.24864492,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171291319,4.52064022,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171291803,2.37985422,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171292001,1.04115422,2934.7,2934.6,0.4827]
["bitfinex","ETHUSD",1764171292188,0.72559411,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171292389,2.01097542,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171292610,2.23387296,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171293711,1.96087296,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171294281,2.45187296,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171296218,9.57985596,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171297319,12.07788896,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171297491,10.99378196,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171297695,10.40511796,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171298017,6.73375096,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171298217,5.57429396,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171298421,6.06529396,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171298931,4.26838596,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171299134,1.96087296,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171299436,4.64857296,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171300122,4.64857296,2934.7,2934.6,0.4827]
["bitfinex","ETHUSD",1764171300123,1.16649165,2934.7,2934.6,0.4827]
["bitfinex","ETHUSD",1764171300329,1.42349411,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171300497,1.91449411,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171300694,0.72559411,2934.7,2934.6,0.001]
["bitfinex","ETHUSD",1764171300992,3.40556143,2936.4,2934.6,0.001]
["bitfinex","ETHUSD",1764171300993,1.10743454,2935.9,2934.6,0.9409]
["bitfinex","ETHUSD",1764171301188,1.03449944,2935.8,2935.3,0.4817]
["bitfinex","ETHUSD",1764171301420,2.0415422,2936.5,2935.8,0.4817]
["bitfinex","ETHUSD",1764171301421,0.22300542,2936.5,2935.8,0.4817]
["bitfinex","ETHUSD",1764171301604,0.218,2936.4,2935.9,10.67653168]
["bitfinex","ETHUSD",1764171301823,0.218,2936.4,2935.9,7.27042112]
["bitfinex","ETHUSD",1764171301989,0.218,2936.4,2936.0,0.4582]
["bitfinex","ETHUSD",1764171302191,2.011878,2936.9,2936.3,0.6597]
["bitfinex","ETHUSD",1764171302388,0.2,2937.2,2936.3,0.6597]
["bitfinex","ETHUSD",1764171302389,0.218,2936.8,2936.3,0.6597]
["bitfinex","ETHUSD",1764171303236,0.72559411,2937.1,2936.3,0.6597]
["bitfinex","ETHUSD",1764171303419,1.21542272,2937.1,2936.3,1.1179]
["bitfinex","ETHUSD",1764171303640,0.493,2937.3,2936.4,10.21659174]
["bitfinex","ETHUSD",1764171303954,0.53100797,2937.2,2936.4,7.26926116]
["bitfinex","ETHUSD",1764171304128,0.31300797,2937.1,2936.4,7.26926116]
["bitfinex","ETHUSD",1764171304455,0.31300797,2937.1,2936.3,10.39492683]
["bitfinex","ETHUSD",1764171304617,0.72559411,2936.9,2936.3,10.39492683]
["bitfinex","ETHUSD",1764171304816,4.012264,2937.1,2936.3,10.85312683]
["bitfinex","ETHUSD",1764171305049,0.72559411,2936.9,2936.3,10.85312683]
["bitfinex","ETHUSD",1764171305550,0.218,2936.9,2936.8,0.4817]
["bitfinex","ETHUSD",1764171305723,0.218,2937.0,2936.8,3.88676673]
["bitfinex","ETHUSD",1764171305926,0.002,2937.3,2936.9,0.4512]
["bitfinex","ETHUSD",1764171306253,0.002,2937.3,2937.2,0.6292]
["bitfinex","ETHUSD",1764171306615,0.002,2937.3,2937.2,1.0996]
["bitfinex","ETHUSD",1764171307648,0.002,2937.3,2937.2,4.50420302]
["bitfinex","ETHUSD",1764171307841,0.0012,2937.3,2937.2,4.50420302]
["bitfinex","ETHUSD",1764171308520,0.0012,2937.3,2937.2,4.03380302]
["bitfinex","ETHUSD",1764171310038,0.0012,2937.3,2937.2,4.50420302]
["bitfinex","ETHUSD",1764171310868,0.0012,2937.3,2937.2,4.03380302]
["bitfinex","ETHUSD",1764171311225,0.0012,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1764171311829,0.0012,2937.3,2937.0,0.178]
["bitfinex","ETHUSD",1764171312036,0.0012,2937.3,2937.0,6.98763876]
["bitfinex","ETHUSD",1764171313058,0.0012,2937.3,2937.0,3.4048039]
["bitfinex","ETHUSD",1764171313553,0.0012,2937.3,2937.2,0.6292]
["bitfinex","ETHUSD",1764171313759,0.0012,2937.3,2937.2,1.0996]
["bitfinex","ETHUSD",1764171314143,0.0012,2937.3,2937.0,0.178]
["bitfinex","ETHUSD",1764171315634,0.0012,2937.3,2937.2,0.4599]
["bitfinex","ETHUSD",1764171316136,0.0012,2937.3,2937.2,3.86450302]
["bitfinex","ETHUSD",1764171316338,0.0012,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1764171316669,0.9864,2937.3,2937.0,6.80962833]
["bitfinex","ETHUSD",1764171316847,0.9864,2937.3,2937.0,3.40479347]
["bitfinex","ETHUSD",1764171317361,0.0012,2937.3,2937.0,6.80962833]
["bitfinex","ETHUSD",1764171318328,0.0012,2937.3,2936.8,3.4049818]
["bitfinex","ETHUSD",1764171318533,0.0012,2937.3,2936.8,0.4768]
["bitfinex","ETHUSD",1764171318755,0.0012,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171318957,0.0012,2937.3,2936.7,10.21554804]
["bitfinex","ETHUSD",1764171319856,0.0012,2937.3,2936.7,10.69234804]
["bitfinex","ETHUSD",1764171320056,0.0012,2937.3,2936.7,10.21554804]
["bitfinex","ETHUSD",1764171320257,0.0012,2937.3,2936.6,3.40527124]
["bitfinex","ETHUSD",1764171321192,0.0012,2937.3,2936.5,10.6930438]
["bitfinex","ETHUSD",1764171321546,0.0012,2937.3,2936.5,10.2162438]
["bitfinex","ETHUSD",1764171321751,0.0012,2937.3,2936.6,0.4768]
["bitfinex","ETHUSD",1764171322044,0.4993,2937.3,2936.5,10.2162438]
["bitfinex","ETHUSD",1764171322460,0.4993,2937.3,2936.5,3.4054146]
["bitfinex","ETHUSD",1764171322782,0.0012,2937.3,2936.6,0.4768]
["bitfinex","ETHUSD",1764171323167,0.0012,2937.3,2937.2,0.4599]
["bitfinex","ETHUSD",1764171323564,0.4883,2937.3,2936.5,0.4768]
["bitfinex","ETHUSD",1764171323782,0.0012,2937.3,2936.6,0.4768]
["bitfinex","ETHUSD",1764171324368,0.0012,2937.3,2936.7,13.62073072]
["bitfinex","ETHUSD",1764171324772,0.0012,2937.3,2936.8,0.4768]
["bitfinex","ETHUSD",1764171325373,0.0012,2937.3,2937.2,0.6379]
["bitfinex","ETHUSD",1764171325680,0.0012,2937.3,2936.7,10.21554804]
["bitfinex","ETHUSD",1764171325882,0.0012,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171326088,0.0012,2937.3,2936.7,10.21554804]
["bitfinex","ETHUSD",1764171326250,0.0012,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171326449,0.4993,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171326857,0.4993,2937.3,2936.4,0.4768]
["bitfinex","ETHUSD",1764171326858,0.4993,2937.3,2936.6,3.4052699]
["bitfinex","ETHUSD",1764171327358,0.4993,2937.3,2936.6,0.001]
["bitfinex","ETHUSD",1764171327784,0.4871,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171327991,0.8736952,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171328193,22.38214206,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171328508,25.11660372,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171328658,26.02403826,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171328995,23.77594072,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171329150,21.7458684,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171329351,9.75214604,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171329588,7.42318838,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171329751,6.80068438,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171329951,5.53128406,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171330192,9.32317106,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171330485,1.76354306,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171331067,0.3138952,2936.7,2936.6,0.4609]
["bitfinex","ETHUSD",1764171331287,0.3138952,2936.7,2936.6,0.9377]
["bitfinex","ETHUSD",1764171332327,0.72631238,2937.2,2936.6,1.03675906]
["bitfinex","ETHUSD",1764171332604,0.0012,2937.3,2936.7,0.4768]
["bitfinex","ETHUSD",1764171332605,0.31449771,2937.1,2936.7,0.4768]
["bitfinex","ETHUSD",1764171332807,0.0012,2937.3,2937.2,3.86450302]
["bitfinex","ETHUSD",1764171332972,0.0012,2937.3,2937.2,0.4599]
["bitfinex","ETHUSD",1764171333379,0.0012,2937.3,2937.2,0.9367]
["bitfinex","ETHUSD",1764171334877,0.0012,2937.3,2937.2,4.34130302]
["bitfinex","ETHUSD",1764171335320,0.0012,2937.3,2937.2,3.86450302]
["bitfinex","ETHUSD",1764171335526,0.0012,2937.3,2937.2,4.34130302]
["bitfinex","ETHUSD",1764171335811,0.0012,2937.3,2937.2,3.40460302]
["bitfinex","ETHUSD",1764171336016,0.0012,2937.3,2936.7,3.40518268]
["bitfinex","ETHUSD",1764171336017,0.9864,2937.3,2936.7,3.40518268]
["bitfinex","ETHUSD",1764171336177,0.5748,2936.8,2936.6,0.001]
["bitfinex","ETHUSD",1764171336379,14.129761,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171336604,21.94062294,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171336811,21.43841196,2936.7,2936.6,0.001]
["bitfinex","ETHUSD",1764171337010,34.53651271,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171337173,0.405504,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171337507,25.72819686,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171337713,14.75805106,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171337898,12.0143721,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171338098,11.10650386,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171338515,14.2987676,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171338901,16.79612941,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171339607,24.72839255,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171339781,27.87984588,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171339978,26.97131074,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171340392,17.96303063,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171340613,22.10663163,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171340777,20.88789363,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171340977,17.48213108,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171341219,11.78372808,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171341524,7.0710633,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171341826,0.72676775,2936.2,2936.1,0.001]
["bitfinex","ETHUSD",1764171342022,0.90923489,2936.7,2936.1,0.4609]
["bitfinex","ETHUSD",1764171342227,0.72717741,2936.6,2936.1,0.4609]
["bitfinex","ETHUSD",1764171342518,0.72717741,2936.5,2936.1,0.4609]
["bitfinex","ETHUSD",1764171342722,5.352219,2936.7,2936.1,0.4609]
["bitfinex","ETHUSD",1764171342920,0.72656997,2936.6,2936.1,0.4609]
["bitfinex","ETHUSD",1764171343123,0.72656997,2936.6,2936.2,3.40576255]
["bitfinex","ETHUSD",1764171343321,1.45216408,2936.5,2936.2,6.8115251]
["bitfinex","ETHUSD",1764171343623,8.956219,2936.7,2936.2,6.8115251]
["bitfinex","ETHUSD",1764171343923,0.72632795,2936.6,2936.2,6.8115251]
["bitfinex","ETHUSD",1764171344125,0.217,2936.8,2936.2,10.21728765]
["bitfinex","ETHUSD",1764171344298,0.217,2936.8,2936.3,0.4752]
["bitfinex","ETHUSD",1764171344492,0.002,2936.4,2936.3,0.4752]
["bitfinex","ETHUSD",1764171344692,0.002,2936.4,2936.3,0.9578]
["bitfinex","ETHUSD",1764171345225,0.002,2936.4,2936.3,4.36344656]
["bitfinex","ETHUSD",1764171351404,0.002,2936.4,2936.3,4.46250562]
["bitfinex","ETHUSD",1764171356432,0.002,2936.4,2936.3,5.18809973]
["bitfinex","ETHUSD",1764171356627,0.002,2936.4,2936.3,5.59360373]
["bitfinex","ETHUSD",1764171357252,0.0012,2936.4,2936.3,5.59360373]
["bitfinex","ETHUSD",1764171358072,0.0012,2936.4,2936.3,5.18809973]
["bitfinex","ETHUSD",1764171359662,0.0012,2936.4,2936.3,4.46250562]
["bitfinex","ETHUSD",1764171360064,0.0012,2936.4,2936.3,4.36344656]
["bitfinex","ETHUSD",1764171360236,0.0012,2936.4,2936.3,3.88824656]
["bitfinex","ETHUSD",1764171360440,0.0012,2936.4,2936.3,4.36344656]
["bitfinex","ETHUSD",1764171360734,0.0012,2936.4,2936.3,4.86800962]
["bitfinex","ETHUSD",1764171361482,0.0012,2936.4,2936.3,5.59360373]
["bitfinex","ETHUSD",1764171362478,0.0012,2936.4,2936.3,5.49454467]
["bitfinex","ETHUSD",1764171362678,0.0012,2936.4,2936.3,5.59360373]
["bitfinex","ETHUSD",1764171362888,0.0012,2936.4,2936.3,4.46250562]
["bitfinex","ETHUSD",1764171363046,0.0012,2936.4,2936.3,3.88824656]
["bitfinex","ETHUSD",1764171363884,0.0012,2936.4,2936.3,4.36444656]
["bitfinex","ETHUSD",1764171364279,0.0012,2936.4,2936.3,4.46350562]
["bitfinex","ETHUSD",1764171364855,0.002,2936.7,2936.4,0.405504]
["bitfinex","ETHUSD",1764171365086,0.002,2936.7,2936.6,0.96176306]
["bitfinex","ETHUSD",1764171365288,0.0012,2937.3,2936.7,0.405504]
["bitfinex","ETHUSD",1764171365450,0.002,2937.9,2937.6,0.4572]
["bitfinex","ETHUSD",1764171365647,0.002,2937.9,2937.2,9.41020418]
["bitfinex","ETHUSD",1764171365648,0.002,2937.9,2937.8,0.55625906]
["bitfinex","ETHUSD",1764171365865,0.002,2937.9,2937.8,1.01955906]
["bitfinex","ETHUSD",1764171366380,0.002,2937.9,2937.8,0.55625906]
["bitfinex","ETHUSD",1764171366551,0.002,2937.9,2937.8,1.01955906]
["bitfinex","ETHUSD",1764171367352,0.002,2937.9,2937.8,4.42346674]
["bitfinex","ETHUSD",1764171368570,0.002,2937.9,2937.8,3.86110768]
["bitfinex","ETHUSD",1764171368771,0.002,2937.9,2937.8,4.42346674]
["bitfinex","ETHUSD",1764171369770,0.002,2937.9,2937.8,3.96016674]
["bitfinex","ETHUSD",1764171369970,0.002,2937.9,2937.8,4.42346674]
["bitfinex","ETHUSD",1764171370499,0.002,2938.3,2938.2,0.09905906]
["bitfinex","ETHUSD",1764171370704,0.002,2938.3,2938.2,0.73765906]
["bitfinex","ETHUSD",1764171370995,0.002,2938.3,2938.2,1.20095906]
["bitfinex","ETHUSD",1764171371222,0.002,2938.3,2938.2,1.82346306]
["bitfinex","ETHUSD",1764171371700,0.002,2938.3,2938.2,5.22690734]
["bitfinex","ETHUSD",1764171373564,0.002,2938.3,2938.2,4.60440334]
["bitfinex","ETHUSD",1764171373799,0.002,2938.3,2938.2,4.82140334]
["bitfinex","ETHUSD",1764171374302,0.002,2938.3,2938.2,4.84080334]
["bitfinex","ETHUSD",1764171374499,0.002,2938.3,2938.2,5.97190145]
["bitfinex","ETHUSD",1764171376327,0.002,2938.3,2938.2,5.34939745]
["bitfinex","ETHUSD",1764171376629,0.002,2938.3,2938.2,3.62044428]
["bitfinex","ETHUSD",1764171376831,0.9485,2938.3,2937.1,8.82870018]
["bitfinex","ETHUSD",1764171377033,0.1402,2938.2,2937.3,6.80897422]
["bitfinex","ETHUSD",1764171377335,0.6252,2937.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1764171377509,0.6252,2937.4,2937.2,6.80917427]
["bitfinex","ETHUSD",1764171377703,0.6252,2937.4,2936.9,3.62191598]
["bitfinex","ETHUSD",1764171377704,0.6439,2937.3,2937.0,3.40480137]
["bitfinex","ETHUSD",1764171377905,0.6439,2937.3,2937.0,6.80963623]
["bitfinex","ETHUSD",1764171378235,0.4786,2937.1,2936.6,3.40529864]
["bitfinex","ETHUSD",1764171378534,0.1853,2937.0,2936.6,3.40529864]
["bitfinex","ETHUSD",1764171378757,0.6592,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764171379397,1.1207,2936.7,2936.6,3.40529864]
["bitfinex","ETHUSD",1764171379699,0.6592,2936.7,2936.3,0.001]
["bitfinex","ETHUSD",1764171379947,0.4615,2937.7,2936.6,0.4791]
["bitfinex","ETHUSD",1764171380246,0.4615,2937.7,2937.0,0.09905906]
["bitfinex","ETHUSD",1764171380394,0.4615,2937.7,2936.8,0.31605906]
["bitfinex","ETHUSD",1764171381341,0.1835,2937.8,2936.8,0.217]
["bitfinex","ETHUSD",1764171381546,0.1835,2937.8,2937.1,0.09905906]
["bitfinex","ETHUSD",1764171381843,0.1835,2937.8,2936.9,0.4827]
["bitfinex","ETHUSD",1764171381844,0.1835,2937.9,2937.4,0.09905906]
["bitfinex","ETHUSD",1764171382051,0.1835,2937.9,2937.2,13.61841208]
["bitfinex","ETHUSD",1764171382052,0.1827,2937.9,2937.3,0.09905906]
["bitfinex","ETHUSD",1764171382344,0.1847,2937.9,2937.3,0.09905906]
["bitfinex","ETHUSD",1764171384141,0.1847,2937.9,2937.6,0.09905906]
["bitfinex","ETHUSD",1764171384142,0.002,2937.9,2937.6,0.09905906]
["bitfinex","ETHUSD",1764171384440,0.002,2937.9,2937.4,10.21311363]
["bitfinex","ETHUSD",1764171385361,0.002,2937.9,2937.4,10.31217269]
["bitfinex","ETHUSD",1764171385560,0.002,2937.9,2937.4,10.79487269]
["bitfinex","ETHUSD",1764171385961,0.002,2937.9,2937.4,10.69581363]
["bitfinex","ETHUSD",1764171386161,0.002,2937.9,2937.6,6.80827886]
["bitfinex","ETHUSD",1764171386930,0.002,2937.9,2937.8,0.57815906]
["bitfinex","ETHUSD",1764171387157,0.002,2937.9,2937.8,1.46636306]
["bitfinex","ETHUSD",1764171388166,0.002,2937.9,2937.8,4.87027074]
["bitfinex","ETHUSD",1764171388366,0.002,2937.9,2937.8,5.59586485]
["bitfinex","ETHUSD",1764171388876,0.002,2938.3,2938.2,0.405504]
["bitfinex","ETHUSD",1764171389031,0.002,2938.3,2938.2,0.4791]
["bitfinex","ETHUSD",1764171389230,0.002,2938.3,2938.2,0.6961]
["bitfinex","ETHUSD",1764171390265,0.002,2938.3,2938.2,5.08680734]
["bitfinex","ETHUSD",1764171390628,0.1835,2939.3,2938.5,0.50456306]
["bitfinex","ETHUSD",1764171390832,0.31625052,2939.6,2938.5,0.98366306]
["bitfinex","ETHUSD",1764171391065,0.4615,2939.7,2938.5,2.19195717]
["bitfinex","ETHUSD",1764171391236,0.31637888,2939.6,2938.5,2.19195717]
["bitfinex","ETHUSD",1764171391562,0.1835,2940.0,2938.5,2.19195717]
["bitfinex","ETHUSD",1764171391748,0.1835,2940.0,2939.5,0.09905906]
["bitfinex","ETHUSD",1764171392250,0.4615,2939.9,2939.6,6.80364674]
["bitfinex","ETHUSD",1764171392853,0.002,2940.2,2939.7,0.405504]
["bitfinex","ETHUSD",1764171393033,0.002,2940.2,2939.8,0.09905906]
["bitfinex","ETHUSD",1764171393233,0.4635,2940.2,2939.8,0.09905906]
["bitfinex","ETHUSD",1764171394147,0.4635,2940.2,2939.6,13.70635254]
["bitfinex","ETHUSD",1764171394530,0.4635,2940.2,2939.6,10.30452917]
["bitfinex","ETHUSD",1764171394736,0.002,2940.2,2939.6,13.70635254]
["bitfinex","ETHUSD",1764171395070,0.002,2940.2,2939.6,6.9027058]
["bitfinex","ETHUSD",1764171395273,0.4635,2940.2,2939.6,10.30452917]
["bitfinex","ETHUSD",1764171396275,0.002,2940.2,2939.6,13.70635254]
["bitfinex","ETHUSD",1764171396777,0.4635,2940.2,2939.6,10.20547011]
["bitfinex","ETHUSD",1764171397569,0.002,2940.2,2939.6,10.20547011]
["bitfinex","ETHUSD",1764171397772,0.002,2940.2,2939.6,13.60729348]
["bitfinex","ETHUSD",1764171398485,0.4635,2940.2,2939.6,13.60729348]
["bitfinex","ETHUSD",1764171398782,0.4635,2940.2,2939.6,10.20547011]
["bitfinex","ETHUSD",1764171398946,0.4635,2940.2,2939.6,13.60729348]
["bitfinex","ETHUSD",1764171399280,0.485,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1764171399985,0.002,2940.2,2939.6,14.56909348]
["bitfinex","ETHUSD",1764171400153,0.002,2940.2,2940.1,0.75705906]
["bitfinex","ETHUSD",1764171400354,0.002,2940.2,2940.1,4.15830391]
["bitfinex","ETHUSD",1764171400650,0.002,2940.2,2940.1,5.04650791]
["bitfinex","ETHUSD",1764171401486,0.002,2940.2,2940.1,3.61824485]
["bitfinex","ETHUSD",1764171401789,0.9485,2940.2,2940.1,3.40124485]
["bitfinex","ETHUSD",1764171402285,0.487,2940.2,2939.8,10.20473787]
["bitfinex","ETHUSD",1764171402588,0.5988,2939.9,2939.5,6.8038782]
["bitfinex","ETHUSD",1764171402752,0.5988,2939.9,2939.5,10.2058173]
["bitfinex","ETHUSD",1764171403483,1.0603,2939.9,2939.5,6.8038782]
["bitfinex","ETHUSD",1764171403688,0.4615,2939.8,2939.5,6.8038782]
["bitfinex","ETHUSD",1764171404185,0.4605,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1764171404350,0.4605,2939.6,2939.2,10.20682687]
["bitfinex","ETHUSD",1764171404752,0.2256,2939.3,2939.2,3.40225421]
["bitfinex","ETHUSD",1764171405362,0.4663,2939.7,2939.2,10.20682687]
["bitfinex","ETHUSD",1764171406702,0.4655,2939.7,2938.9,3.40260452]
["bitfinex","ETHUSD",1764171407003,0.4655,2939.7,2938.9,3.50166358]
["bitfinex","ETHUSD",1764171407298,0.4655,2939.7,2938.8,6.80549884]
["bitfinex","ETHUSD",1764171407666,0.4655,2939.7,2938.8,13.60459681]
["bitfinex","ETHUSD",1764171407862,0.4655,2939.7,2939.0,0.09905906]
["bitfinex","ETHUSD",1764171408498,0.4655,2939.7,2938.8,6.79909797]
["bitfinex","ETHUSD",1764171408674,0.4655,2939.7,2938.8,10.20184739]
["bitfinex","ETHUSD",1764171408875,0.4655,2939.7,2938.8,6.79909797]
["bitfinex","ETHUSD",1764171409093,0.4655,2939.7,2938.8,10.20184739]
["bitfinex","ETHUSD",1764171410602,0.6462,2938.9,2938.8,3.39634855]
["bitfinex","ETHUSD",1764171410803,0.6462,2938.9,2938.5,0.001]
["bitfinex","ETHUSD",1764171411099,0.4663,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1764171412068,0.4663,2939.5,2938.5,0.55265906]
["bitfinex","ETHUSD",1764171412399,0.4663,2939.5,2938.6,0.09905906]
["bitfinex","ETHUSD",1764171413245,0.4663,2939.5,2938.7,10.20859563]
["bitfinex","ETHUSD",1764171413732,0.4663,2939.5,2938.8,0.217]
["bitfinex","ETHUSD",1764171414533,0.1138,2939.9,2939.0,0.09905906]
["bitfinex","ETHUSD",1764171414701,0.31696555,2939.8,2939.2,0.09905906]
["bitfinex","ETHUSD",1764171414896,0.31696555,2939.8,2939.3,0.405504]
["bitfinex","ETHUSD",1764171415216,0.002,2940.2,2939.3,0.405504]
["bitfinex","ETHUSD",1764171415217,0.4683,2940.2,2939.6,10.20547011]
["bitfinex","ETHUSD",1764171415419,0.31711733,2940.1,2939.6,6.80364674]
["bitfinex","ETHUSD",1764171415618,0.6121,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1764171415828,0.92921733,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1764171416028,1.39551733,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1764171416231,0.92921733,2939.7,2939.6,2.88652337]
["bitfinex","ETHUSD",1764171416534,1.39551733,2939.7,2939.6,2.88652337]
["bitfinex","ETHUSD",1764171417315,1.39551733,2939.7,2939.3,3.4021463]
["bitfinex","ETHUSD",1764171417513,0.002,2939.7,2939.5,0.09905906]
["bitfinex","ETHUSD",1764171417712,0.002,2939.7,2939.6,0.59575906]
["bitfinex","ETHUSD",1764171418001,0.002,2939.7,2939.5,0.31605906]
["bitfinex","ETHUSD",1764171418230,0.002,2939.7,2939.5,0.217]
["bitfinex","ETHUSD",1764171418730,0.002,2939.7,2939.6,0.59575906]
["bitfinex","ETHUSD",1764171418930,0.002,2939.7,2939.6,1.04835906]
["bitfinex","ETHUSD",1764171419302,0.002,2939.7,2939.6,0.4967]
["bitfinex","ETHUSD",1764171419502,0.002,2939.7,2939.6,3.40182337]
["bitfinex","ETHUSD",1764171419933,0.002,2939.7,2939.6,3.89852337]
["bitfinex","ETHUSD",1764171420106,0.002,2939.7,2939.6,4.35112337]
["bitfinex","ETHUSD",1764171421038,0.002,2939.7,2939.6,4.45018243]
["bitfinex","ETHUSD",1764171421240,0.002,2940.2,2939.7,0.405504]
["bitfinex","ETHUSD",1764171421441,0.002,2940.9,2940.7,0.09905906]
["bitfinex","ETHUSD",1764171421614,0.31969582,2940.8,2940.7,1.67086306]
["bitfinex","ETHUSD",1764171422139,0.31969582,2940.8,2940.7,0.81275906]
["bitfinex","ETHUSD",1764171422439,0.31969582,2940.8,2940.6,7.11739212]
["bitfinex","ETHUSD",1764171422606,0.31769582,2940.7,2940.6,3.71672559]
["bitfinex","ETHUSD",1764171422808,0.77819582,2940.7,2940.6,3.61766653]
["bitfinex","ETHUSD",1764171423601,0.77819582,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764171424140,0.77819582,2940.7,2940.6,3.99642559]
["bitfinex","ETHUSD",1764171424141,0.31769582,2940.7,2940.6,3.99642559]
["bitfinex","ETHUSD",1764171424607,0.31769582,2940.7,2940.6,3.40066653]
["bitfinex","ETHUSD",1764171424802,0.31769582,2940.7,2940.1,0.217]
["bitfinex","ETHUSD",1764171424803,1.24449582,2940.7,2940.1,0.217]
["bitfinex","ETHUSD",1764171425018,0.46509582,2940.6,2940.1,0.217]
["bitfinex","ETHUSD",1764171425222,0.31769582,2940.5,2940.1,0.217]
["bitfinex","ETHUSD",1764171425422,0.31769582,2940.4,2940.1,0.217]
["bitfinex","ETHUSD",1764171425645,0.31769582,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171426149,1.29657732,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171426331,0.31757732,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171427225,1.29657732,2940.3,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171427659,0.31757732,2940.3,2939.9,10.30345332]
["bitfinex","ETHUSD",1764171427855,0.31757732,2940.2,2940.1,0.09905906]
["bitfinex","ETHUSD",1764171428054,0.31757732,2940.2,2939.9,10.20439426]
["bitfinex","ETHUSD",1764171428055,0.31757732,2940.2,2939.9,10.30345332]
["bitfinex","ETHUSD",1764171428268,0.4832,2940.8,2939.9,13.70492956]
["bitfinex","ETHUSD",1764171428465,0.31794847,2940.7,2939.9,13.70492956]
["bitfinex","ETHUSD",1764171428624,0.31794847,2940.6,2939.9,13.70492956]
["bitfinex","ETHUSD",1764171428827,0.31794847,2940.5,2939.9,13.70492956]
["bitfinex","ETHUSD",1764171429027,0.4812,2940.7,2939.9,13.70492956]
["bitfinex","ETHUSD",1764171429028,0.31794847,2940.4,2939.9,13.70492956]
["bitfinex","ETHUSD",1764171429257,0.31794847,2940.3,2939.9,10.30345332]
["bitfinex","ETHUSD",1764171429463,0.31794847,2940.2,2939.9,10.30345332]
["bitfinex","ETHUSD",1764171429660,0.4812,2940.7,2939.9,13.70492956]
["bitfinex","ETHUSD",1764171429956,0.31795544,2940.6,2939.9,13.70492956]
["bitfinex","ETHUSD",1764171430166,0.31795544,2940.5,2939.9,13.70492956]
["bitfinex","ETHUSD",1764171430364,0.31795544,2940.4,2939.9,13.70492956]
["bitfinex","ETHUSD",1764171430568,0.31795544,2940.3,2940.0,0.405504]
["bitfinex","ETHUSD",1764171430730,0.002,2940.8,2940.2,0.461]
["bitfinex","ETHUSD",1764171430930,0.31798032,2940.7,2940.5,0.09905906]
["bitfinex","ETHUSD",1764171431133,0.31798032,2940.6,2940.5,0.09905906]
["bitfinex","ETHUSD",1764171431333,0.81578032,2940.6,2940.2,0.217]
["bitfinex","ETHUSD",1764171431628,0.31718032,2940.5,2940.3,6.802027]
["bitfinex","ETHUSD",1764171431852,0.002,2940.8,2940.4,0.09905906]
["bitfinex","ETHUSD",1764171432667,0.4978,2940.5,2940.3,3.4010135]
["bitfinex","ETHUSD",1764171432852,0.0842,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1764171433230,0.5654,2940.4,2940.3,3.4010135]
["bitfinex","ETHUSD",1764171433442,0.5654,2940.4,2939.9,3.40147624]
["bitfinex","ETHUSD",1764171433662,0.4812,2940.4,2939.9,6.80295248]
["bitfinex","ETHUSD",1764171433838,0.4812,2940.4,2939.9,10.20442872]
["bitfinex","ETHUSD",1764171434041,0.4978,2940.0,2939.9,3.40147624]
["bitfinex","ETHUSD",1764171434432,0.4978,2940.0,2939.9,3.40247624]
["bitfinex","ETHUSD",1764171436268,0.4978,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171437064,0.9673,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171437837,5.09425465,2940.0,2939.9,0.001]
["bitfinex","ETHUSD",1764171438036,0.72559411,2939.8,2939.6,0.001]
["bitfinex","ETHUSD",1764171438342,0.72559411,2939.8,2938.5,0.001]
["bitfinex","ETHUSD",1764171438343,17.27812,2939.3,2938.5,0.001]
["bitfinex","ETHUSD",1764171438562,0.3059,2938.6,2938.5,0.001]
["bitfinex","ETHUSD",1764171438837,15.06820411,2938.4,2938.0,0.001]
["bitfinex","ETHUSD",1764171439042,0.471,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764171439543,0.9405,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764171441375,5.39258411,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764171441668,9.55240264,2938.1,2938.0,0.001]
["bitfinex","ETHUSD",1764171441875,15.05623,2937.9,2936.9,6.80990158]
["bitfinex","ETHUSD",1764171442049,0.3041,2937.0,2936.9,3.40495079]
["bitfinex","ETHUSD",1764171442251,0.3041,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1764171442463,0.1336,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764171442675,0.6031,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764171443090,0.1856,2937.0,2936.5,0.001]
["bitfinex","ETHUSD",1764171443287,0.72559411,2937.6,2936.5,0.001]
["bitfinex","ETHUSD",1764171443288,0.1856,2937.5,2936.9,0.4668]
["bitfinex","ETHUSD",1764171443491,0.4695,2938.3,2937.4,0.647]
["bitfinex","ETHUSD",1764171443663,0.6865,2938.3,2937.5,0.09905906]
["bitfinex","ETHUSD",1764171444153,0.6865,2938.3,2937.4,0.27925906]
["bitfinex","ETHUSD",1764171444359,0.6865,2938.3,2937.5,10.21276593]
["bitfinex","ETHUSD",1764171445589,0.4695,2938.2,2937.5,10.21276593]
["bitfinex","ETHUSD",1764171446413,0.4695,2938.2,2937.5,6.80851062]
["bitfinex","ETHUSD",1764171446689,0.6566,2937.6,2937.5,3.40425531]
["bitfinex","ETHUSD",1764171446890,0.4695,2938.2,2937.5,6.80851062]
["bitfinex","ETHUSD",1764171447081,0.1856,2937.7,2937.5,3.40425531]
["bitfinex","ETHUSD",1764171447959,1.1575,2937.6,2936.7,3.40513437]
["bitfinex","ETHUSD",1764171448162,0.1302,2937.5,2936.6,6.81059728]
["bitfinex","ETHUSD",1764171448360,0.5997,2937.5,2936.6,6.81059728]
["bitfinex","ETHUSD",1764171448556,0.5997,2937.5,2936.5,0.001]
["bitfinex","ETHUSD",1764171448761,0.217,2937.4,2936.5,0.10005906]
["bitfinex","ETHUSD",1764171448973,0.6865,2937.4,2936.5,0.001]
["bitfinex","ETHUSD",1764171449371,0.4695,2937.3,2936.5,0.001]
["bitfinex","ETHUSD",1764171450073,0.471,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764171450534,0.1856,2937.7,2936.6,17.0264932]
["bitfinex","ETHUSD",1764171450535,0.6551,2937.7,2936.6,17.0264932]
["bitfinex","ETHUSD",1764171450842,0.8721,2937.7,2936.8,0.09905906]
["bitfinex","ETHUSD",1764171450996,0.4695,2937.6,2936.6,13.72025362]
["bitfinex","ETHUSD",1764171451336,0.4695,2937.6,2936.6,10.31495498]
["bitfinex","ETHUSD",1764171451549,0.4695,2937.6,2936.6,10.21589592]
["bitfinex","ETHUSD",1764171451923,0.4695,2937.6,2936.6,13.62119456]
["bitfinex","ETHUSD",1764171452340,0.6865,2937.6,2936.6,13.62119456]
["bitfinex","ETHUSD",1764171452645,0.6865,2937.6,2936.5,0.001]
["bitfinex","ETHUSD",1764171452843,0.4695,2937.5,2936.5,0.001]
["bitfinex","ETHUSD",1764171453454,0.4695,2937.6,2936.7,0.09905906]
["bitfinex","ETHUSD",1764171453647,0.4695,2937.6,2936.6,0.494]
["bitfinex","ETHUSD",1764171453648,0.4695,2937.6,2936.6,0.59305906]
["bitfinex","ETHUSD",1764171453984,0.4695,2937.6,2936.5,0.001]
["bitfinex","ETHUSD",1764171455340,0.217,2937.5,2936.5,0.001]
["bitfinex","ETHUSD",1764171455672,0.217,2937.5,2936.5,0.10005906]
["bitfinex","ETHUSD",1764171455873,0.4695,2937.6,2936.8,0.09905906]
["bitfinex","ETHUSD",1764171456181,0.6865,2937.6,2936.6,0.09905906]
["bitfinex","ETHUSD",1764171456380,0.1856,2937.7,2936.5,0.495]
["bitfinex","ETHUSD",1764171456595,0.1856,2937.9,2937.0,0.09905906]
["bitfinex","ETHUSD",1764171456771,0.1856,2937.9,2937.1,10.21415682]
["bitfinex","ETHUSD",1764171456968,0.1856,2937.9,2937.1,10.39435682]
["bitfinex","ETHUSD",1764171457200,0.1856,2937.9,2937.1,13.79907576]
["bitfinex","ETHUSD",1764171457487,0.1856,2937.9,2937.1,10.39435682]
["bitfinex","ETHUSD",1764171457971,0.1856,2937.9,2937.1,13.79907576]
["bitfinex","ETHUSD",1764171458169,0.002,2938.0,2937.1,17.2037947]
["bitfinex","ETHUSD",1764171458374,0.002,2938.0,2937.2,0.494]
["bitfinex","ETHUSD",1764171458875,0.002,2938.0,2937.3,13.61794844]
["bitfinex","ETHUSD",1764171459276,0.002,2938.0,2937.5,0.09905906]
["bitfinex","ETHUSD",1764171459983,0.002,2938.0,2937.3,14.2110075]
["bitfinex","ETHUSD",1764171460500,0.002,2938.0,2937.9,0.4668]
["bitfinex","ETHUSD",1764171460861,0.002,2938.0,2937.9,4.46365088]
["bitfinex","ETHUSD",1764171461497,0.002,2938.0,2937.9,4.36459182]
["bitfinex","ETHUSD",1764171461802,0.002,2938.0,2937.9,3.87059182]
["bitfinex","ETHUSD",1764171462379,0.002,2938.0,2937.9,4.46365088]
["bitfinex","ETHUSD",1764171462901,0.002,2938.0,2937.9,3.87059182]
["bitfinex","ETHUSD",1764171463288,0.002,2938.0,2937.9,3.40379182]
["bitfinex","ETHUSD",1764171463811,0.002,2938.0,2937.9,4.36459182]
["bitfinex","ETHUSD",1764171464705,0.002,2938.0,2937.9,4.46365088]
["bitfinex","ETHUSD",1764171466714,0.002,2938.3,2937.9,4.46365088]
["bitfinex","ETHUSD",1764171466715,1e-08,2938.3,2938.2,1.065604]
["bitfinex","ETHUSD",1764171466916,1e-08,2938.3,2938.2,14.72935879]
["bitfinex","ETHUSD",1764171467212,1e-08,2938.3,2938.2,15.18545879]
["bitfinex","ETHUSD",1764171467383,1e-08,2938.3,2938.2,5.96680145]
["bitfinex","ETHUSD",1764171468612,1e-08,2938.3,2938.2,5.24120734]
["bitfinex","ETHUSD",1764171469417,1e-08,2938.3,2938.2,5.96680145]
["bitfinex","ETHUSD",1764171475427,0.002,2938.6,2938.3,1.13109811]
["bitfinex","ETHUSD",1764171475735,0.1856,2940.4,2938.6,0.405504]
["bitfinex","ETHUSD",1764171475896,0.1856,2940.4,2939.8,0.09905906]
["bitfinex","ETHUSD",1764171476201,0.1856,2940.4,2939.9,0.09905906]
["bitfinex","ETHUSD",1764171476621,0.6774,2940.4,2939.9,0.09905906]
["bitfinex","ETHUSD",1764171477329,0.6774,2940.4,2940.0,10.20408162]
["bitfinex","ETHUSD",1764171477647,0.6774,2940.4,2939.4,0.09905906]
["bitfinex","ETHUSD",1764171477648,0.4881,2940.0,2939.4,0.09905906]
["bitfinex","ETHUSD",1764171477943,0.0689,2939.9,2939.4,0.09905906]
["bitfinex","ETHUSD",1764171478139,0.7571,2939.9,2939.4,0.09905906]
["bitfinex","ETHUSD",1764171479353,0.2653,2939.9,2939.5,6.8038782]
["bitfinex","ETHUSD",1764171479642,0.4839,2939.6,2939.5,3.4019391]
["bitfinex","ETHUSD",1764171480345,0.1856,2940.4,2939.5,10.6710173]
["bitfinex","ETHUSD",1764171480547,0.1856,2940.4,2939.8,0.09905906]
["bitfinex","ETHUSD",1764171480846,0.002,2940.6,2940.1,0.09905906]
["bitfinex","ETHUSD",1764171481012,0.491,2940.4,2939.7,0.217]
["bitfinex","ETHUSD",1764171481432,0.491,2940.4,2939.8,10.20477582]
["bitfinex","ETHUSD",1764171481638,0.491,2940.4,2939.8,6.80318388]
["bitfinex","ETHUSD",1764171481825,0.6845,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1764171482519,0.002,2940.6,2939.8,14.07156776]
["bitfinex","ETHUSD",1764171482842,0.002,2940.6,2940.5,0.6462]
["bitfinex","ETHUSD",1764171483044,0.002,2940.6,2940.5,0.217]
["bitfinex","ETHUSD",1764171483244,0.002,2940.6,2940.4,0.09905906]
["bitfinex","ETHUSD",1764171483423,0.002,2940.6,2940.5,3.86598217]
["bitfinex","ETHUSD",1764171483618,0.002,2940.6,2940.5,3.96504123]
["bitfinex","ETHUSD",1764171483832,0.002,2940.6,2940.5,3.49984123]
["bitfinex","ETHUSD",1764171484050,0.4901,2940.6,2940.5,3.49984123]
["bitfinex","ETHUSD",1764171484225,0.9819,2940.6,2940.5,3.40078217]
["bitfinex","ETHUSD",1764171485327,0.9819,2940.6,2940.4,3.40089006]
["bitfinex","ETHUSD",1764171485328,0.9646,2940.6,2940.4,6.80178789]
["bitfinex","ETHUSD",1764171485515,0.5374,2940.5,2940.4,3.40089006]
["bitfinex","ETHUSD",1764171486549,0.002,2940.6,2940.4,6.80178789]
["bitfinex","ETHUSD",1764171487447,0.4608,2940.5,2940.4,3.40089006]
["bitfinex","ETHUSD",1764171487949,0.9353,2940.5,2939.2,3.40224018]
["bitfinex","ETHUSD",1764171488148,0.2863,2940.4,2939.3,13.82568232]
["bitfinex","ETHUSD",1764171488351,0.7608,2940.4,2939.5,0.09905906]
["bitfinex","ETHUSD",1764171488741,0.4745,2940.3,2939.5,0.09905906]
["bitfinex","ETHUSD",1764171489318,0.002,2940.6,2939.6,0.405504]
["bitfinex","ETHUSD",1764171489625,0.4765,2940.6,2939.8,6.80318388]
["bitfinex","ETHUSD",1764171489833,0.4765,2940.6,2939.8,10.20477582]
["bitfinex","ETHUSD",1764171490143,0.5509,2939.9,2939.8,3.40159194]
["bitfinex","ETHUSD",1764171490329,0.4765,2940.6,2939.8,13.60636776]
["bitfinex","ETHUSD",1764171490524,0.002,2940.6,2940.1,0.09905906]
["bitfinex","ETHUSD",1764171490951,0.4765,2940.6,2940.1,0.31605906]
["bitfinex","ETHUSD",1764171491349,0.4765,2940.6,2940.1,0.217]
["bitfinex","ETHUSD",1764171491649,0.4765,2940.6,2940.2,6.80225834]
["bitfinex","ETHUSD",1764171491818,0.4765,2940.6,2940.2,3.40112917]
["bitfinex","ETHUSD",1764171492014,0.4608,2940.3,2939.4,10.20616452]
["bitfinex","ETHUSD",1764171492246,0.0901,2939.9,2939.4,10.20616452]
["bitfinex","ETHUSD",1764171492450,0.5509,2939.5,2939.4,3.40205484]
["bitfinex","ETHUSD",1764171492652,0.5509,2939.5,2938.7,10.20859563]
["bitfinex","ETHUSD",1764171492850,0.6698,2939.4,2938.7,6.80573042]
["bitfinex","ETHUSD",1764171493151,0.6698,2939.4,2938.7,3.40286521]
["bitfinex","ETHUSD",1764171493152,0.6508,2938.8,2938.7,3.40286521]
["bitfinex","ETHUSD",1764171493835,1.1253,2938.8,2938.4,6.80639218]
["bitfinex","ETHUSD",1764171494168,0.4608,2938.5,2938.2,3.40342446]
["bitfinex","ETHUSD",1764171494320,0.1917,2938.4,2938.2,6.80686874]
["bitfinex","ETHUSD",1764171495031,0.4821,2938.3,2938.2,3.40342446]
["bitfinex","ETHUSD",1764171495303,0.9436,2938.3,2938.2,3.40342446]
["bitfinex","ETHUSD",1764171495548,1.10975018,2938.8,2938.2,10.21031302]
["bitfinex","ETHUSD",1764171495549,0.4615,2938.7,2938.2,10.21031302]
["bitfinex","ETHUSD",1764171495740,0.73073844,2938.6,2938.2,10.21031302]
["bitfinex","ETHUSD",1764171495935,0.73073844,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1764171496135,1.57125018,2938.8,2938.1,0.001]
["bitfinex","ETHUSD",1764171496335,0.73073848,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1764171496549,0.73073848,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1764171496756,0.73073848,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1764171496929,0.4615,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1764171497132,0.73072889,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1764171497458,0.73072889,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1764171497658,0.4615,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1764171497858,0.4821,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171498058,0.73050651,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1764171498243,0.4615,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1764171498452,0.4821,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171498756,0.4615,2938.4,2938.1,0.001]
["bitfinex","ETHUSD",1764171500269,0.4821,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171501169,0.4615,2938.7,2938.1,0.10005906]
["bitfinex","ETHUSD",1764171501335,0.4821,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171501741,0.9436,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171502047,1.6734426,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171502667,1.2119426,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171502871,0.4615,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1764171503083,0.72923459,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1764171503237,0.4615,2938.7,2938.1,0.001]
["bitfinex","ETHUSD",1764171503238,0.72923459,2938.5,2938.1,0.001]
["bitfinex","ETHUSD",1764171503447,0.4615,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1764171504769,0.4821,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171504969,0.4615,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1764171505637,0.4607,2938.6,2938.1,0.001]
["bitfinex","ETHUSD",1764171505836,0.4821,2938.2,2938.1,0.001]
["bitfinex","ETHUSD",1764171507173,0.4821,2938.2,2937.8,0.001]
["bitfinex","ETHUSD",1764171507174,20.256784,2938.0,2937.8,0.001]
["bitfinex","ETHUSD",1764171507371,7.84872815,2938.2,2937.0,3.40578922]
["bitfinex","ETHUSD",1764171507372,16.775577,2937.8,2937.0,3.40578922]
["bitfinex","ETHUSD",1764171507558,0.4821,2937.7,2937.0,3.40576274]
["bitfinex","ETHUSD",1764171507765,0.9436,2937.7,2937.0,0.001]
["bitfinex","ETHUSD",1764171507963,13.70901911,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171508162,6.47395511,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764171508343,11.26936151,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764171508544,8.32591072,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764171508742,8.54291072,2936.9,2936.8,0.001]
["bitfinex","ETHUSD",1764171509037,8.54291072,2936.9,2936.5,0.001]
["bitfinex","ETHUSD",1764171509038,0.72559411,2936.7,2936.5,0.001]
["bitfinex","ETHUSD",1764171509240,15.63882311,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764171509436,17.78291483,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764171509877,16.83069483,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764171510176,19.25836883,2936.6,2936.5,0.001]
["bitfinex","ETHUSD",1764171510378,1.13109811,2936.3,2935.7,0.001]
["bitfinex","ETHUSD",1764171510580,2.44341071,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171510880,1.1519,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171511081,0.9349,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171511281,1.87749411,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171511448,23.29126711,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171511642,22.34276811,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171511849,17.40069532,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171512081,16.93049632,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171512292,3.47382132,2936.2,2935.7,6.8136852]
["bitfinex","ETHUSD",1764171512455,1.87749411,2936.2,2935.7,10.2200278]
["bitfinex","ETHUSD",1764171512656,1.87749411,2936.2,2935.7,6.8136852]
["bitfinex","ETHUSD",1764171513368,1.87749411,2936.2,2935.7,3.4073426]
["bitfinex","ETHUSD",1764171513678,1.41599411,2936.2,2935.7,10.2200278]
["bitfinex","ETHUSD",1764171513881,0.72559411,2936.2,2935.7,10.2200278]
["bitfinex","ETHUSD",1764171514952,0.1897,2936.9,2935.7,13.6263704]
["bitfinex","ETHUSD",1764171514953,0.6512,2936.9,2935.7,13.6263704]
["bitfinex","ETHUSD",1764171515261,0.217,2936.8,2935.7,10.2200278]
["bitfinex","ETHUSD",1764171515463,0.6785,2936.8,2935.7,10.2200278]
["bitfinex","ETHUSD",1764171515773,0.6785,2936.8,2935.7,13.6263704]
["bitfinex","ETHUSD",1764171516172,0.217,2936.8,2935.7,13.6263704]
["bitfinex","ETHUSD",1764171516383,0.4821,2936.2,2935.7,10.2200278]
["bitfinex","ETHUSD",1764171516548,0.4821,2936.2,2935.7,6.8136852]
["bitfinex","ETHUSD",1764171516749,0.9436,2936.2,2935.7,6.8136852]
["bitfinex","ETHUSD",1764171516967,0.4615,2936.6,2935.7,10.2200278]
["bitfinex","ETHUSD",1764171517248,0.6785,2936.5,2935.7,10.2200278]
["bitfinex","ETHUSD",1764171518184,0.4615,2936.4,2935.7,6.8136852]
["bitfinex","ETHUSD",1764171518377,0.4821,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171518773,0.9436,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171519701,1.45107712,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171519906,0.9436,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171520077,5.11819411,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171521084,14.19839811,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171521598,17.91946808,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171522102,19.12817753,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171522276,20.53117363,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171522477,23.93693618,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171523006,14.57899563,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171523203,14.45559563,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171523580,8.77724363,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171523799,6.30686853,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171524000,2.20150153,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171524880,29.62070008,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171525077,30.75368432,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171525914,32.40929632,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171526135,35.75898731,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171526315,32.35322476,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171526640,33.11540331,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171526938,33.61312931,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171527150,21.76288376,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171527504,19.58063676,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171527701,5.21167677,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171527938,11.69285677,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171528103,2.92898177,2936.2,2935.7,0.001]
["bitfinex","ETHUSD",1764171528308,0.002,2936.5,2936.1,9.91215226]
["bitfinex","ETHUSD",1764171528502,0.002,2936.5,2936.1,0.1832]
["bitfinex","ETHUSD",1764171528739,0.002,2936.5,2936.2,6.8115251]
["bitfinex","ETHUSD",1764171529546,0.002,2936.5,2936.2,7.2792251]
["bitfinex","ETHUSD",1764171529840,0.002,2936.5,2936.4,0.4511]
["bitfinex","ETHUSD",1764171530341,0.0012,2936.5,2936.4,0.4511]
["bitfinex","ETHUSD",1764171531039,0.0012,2936.5,2936.4,3.85663058]
["bitfinex","ETHUSD",1764171532344,0.0012,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1764171532640,0.0012,2936.5,2936.4,3.85663058]
["bitfinex","ETHUSD",1764171533330,0.0012,2936.5,2936.4,0.4511]
["bitfinex","ETHUSD",1764171533741,0.0012,2936.5,2936.4,3.85663058]
["bitfinex","ETHUSD",1764171534550,0.0012,2936.5,2936.4,4.32433058]
["bitfinex","ETHUSD",1764171536353,0.73361602,2936.5,2936.4,4.32433058]
["bitfinex","ETHUSD",1764171538039,0.0012,2936.5,2936.4,4.32433058]
["bitfinex","ETHUSD",1764171538235,0.73494599,2936.5,2936.4,4.32433058]
["bitfinex","ETHUSD",1764171538469,0.73494599,2936.5,2936.4,3.40553058]
["bitfinex","ETHUSD",1764171539474,0.73494599,2936.5,2936.2,6.8115251]
["bitfinex","ETHUSD",1764171539635,0.0012,2936.5,2936.2,7.2792251]
["bitfinex","ETHUSD",1764171539835,0.0012,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171540067,0.73482927,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171540249,1.66982927,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171540454,2.71376889,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171540659,4.01261065,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171542750,1.96750648,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171542949,1.27017478,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171543554,1.74807478,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171544156,9.25076889,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171544682,10.16510059,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171544901,11.30340401,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171547478,10.38907231,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171548546,2.71376889,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171548764,2.93076889,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171550169,1.77876889,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171550346,1.77876889,2936.5,2936.4,0.4585]
["bitfinex","ETHUSD",1764171550676,1.99576889,2936.5,2936.4,0.4585]
["bitfinex","ETHUSD",1764171551469,2.48946889,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171551647,3.23491578,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171552781,6.29112348,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171553386,5.37679178,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171553681,6.29112348,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171554386,5.37679178,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171555082,6.29032348,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171555792,23.39953808,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171555989,21.88486138,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171556895,20.42828838,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171557059,3.32127427,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171557259,8.16446196,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171557467,6.00890561,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171557673,7.23359941,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171557963,11.72109501,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171558163,7.09098661,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171558363,6.9846056,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171558799,4.8647816,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171559093,11.5454936,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171559268,14.9509082,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171559470,11.5454936,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171559668,14.9509082,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171559863,31.5651652,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171560069,29.6694952,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171560269,26.4689442,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171560765,10.3844996,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171560992,18.9223836,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171561512,21.10309821,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171561801,14.06378921,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171561969,11.29958921,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171562766,11.29958921,2936.5,2936.1,0.001]
["bitfinex","ETHUSD",1764171562767,34.72209811,2936.4,2936.0,0.001]
["bitfinex","ETHUSD",1764171562969,0.50489226,2935.6,2934.4,3.40778857]
["bitfinex","ETHUSD",1764171563173,20.68302689,2935.6,2934.6,3.40855354]
["bitfinex","ETHUSD",1764171563394,19.34527772,2935.6,2934.6,3.40855354]
["bitfinex","ETHUSD",1764171563669,18.91244871,2935.6,2934.6,3.40855354]
["bitfinex","ETHUSD",1764171563876,18.91244871,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1764171564199,33.98333071,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1764171564519,16.95561212,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1764171564801,11.59725136,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1764171564986,12.95624584,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1764171565303,6.05737372,2935.6,2935.1,0.1864]
["bitfinex","ETHUSD",1764171565499,6.55667372,2935.6,2935.1,0.1864]
["bitfinex","ETHUSD",1764171565884,6.55667372,2935.6,2934.9,0.4713]
["bitfinex","ETHUSD",1764171566293,14.73684336,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1764171566508,17.57808432,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1764171566673,8.43730187,2935.6,2934.8,0.4713]
["bitfinex","ETHUSD",1764171566872,6.51277172,2935.6,2934.8,0.4713]
["bitfinex","ETHUSD",1764171567094,6.51277172,2935.6,2935.1,0.1864]
["bitfinex","ETHUSD",1764171567095,2.67373472,2935.6,2935.1,0.1864]
["bitfinex","ETHUSD",1764171567313,12.04351872,2935.6,2935.1,0.1864]
["bitfinex","ETHUSD",1764171567602,12.54281872,2935.6,2935.1,0.1864]
["bitfinex","ETHUSD",1764171567778,10.61377272,2935.6,2935.1,0.1864]
["bitfinex","ETHUSD",1764171567982,12.12599132,2935.6,2935.1,0.1864]
["bitfinex","ETHUSD",1764171568202,37.08563696,2935.6,2934.6,0.001]
["bitfinex","ETHUSD",1764171568504,4.40295332,2935.6,2935.1,0.1864]
["bitfinex","ETHUSD",1764171568704,1.77803072,2935.6,2935.2,6.81384572]
["bitfinex","ETHUSD",1764171568869,0.31880734,2935.6,2935.5,0.9465]
["bitfinex","ETHUSD",1764171569408,1.1660577,2936.5,2935.5,0.9465]
["bitfinex","ETHUSD",1764171569615,0.5350289,2936.4,2936.0,0.4742]
["bitfinex","ETHUSD",1764171569910,0.3180289,2936.3,2936.0,0.4742]
["bitfinex","ETHUSD",1764171570105,0.3180289,2936.2,2936.0,0.4742]
["bitfinex","ETHUSD",1764171570418,0.3180289,2936.1,2936.0,0.4742]
["bitfinex","ETHUSD",1764171570653,0.5350289,2936.1,2936.0,3.87729455]
["bitfinex","ETHUSD",1764171570841,0.5350289,2936.1,2936.0,3.88019455]
["bitfinex","ETHUSD",1764171571921,0.5350289,2936.1,2935.7,3.40623685]
["bitfinex","ETHUSD",1764171571922,1.5245289,2936.1,2935.7,3.40623685]
["bitfinex","ETHUSD",1764171572118,0.3771289,2936.0,2935.6,3.40640118]
["bitfinex","ETHUSD",1764171572352,1.04362301,2935.9,2935.5,3.40752787]
["bitfinex","ETHUSD",1764171572526,0.3180289,2935.8,2935.5,0.001]
["bitfinex","ETHUSD",1764171572723,0.5350289,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764171572922,0.3180289,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171573356,0.3180289,2935.6,2935.5,0.4752]
["bitfinex","ETHUSD",1764171574243,6.87432901,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171574549,6.72058162,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171574752,2.31627262,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171574952,1.53382301,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171575455,2.7665603,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171575654,2.03312301,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171575956,1.53382301,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171576322,1.93932701,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171576667,24.12757168,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171576835,22.43772068,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171577040,23.6601351,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171577252,20.21282585,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171577426,19.59819611,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171577757,20.76807968,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171578660,27.01733068,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171579060,26.02371368,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171579559,7.14828302,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171579740,11.84981504,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171579938,11.63418234,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171580340,1.99328834,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171581239,4.62769934,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171581625,16.82835398,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171581935,14.96643234,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171582129,13.07701187,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171582376,10.62141734,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171582668,8.31328834,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171582840,11.07441734,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171583036,10.80241734,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171583258,11.79191734,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171583452,6.76615044,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171583630,4.27702144,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171583831,12.11259544,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171584041,12.51809944,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171584374,15.08877308,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171584674,4.87182944,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171584838,7.77905944,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171585044,7.77905944,2935.6,2935.5,0.4864]
["bitfinex","ETHUSD",1764171585459,7.99605944,2935.6,2935.5,0.4864]
["bitfinex","ETHUSD",1764171587090,1.67605944,2935.6,2935.5,0.4864]
["bitfinex","ETHUSD",1764171587868,2.16125944,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171588400,1.67605944,2935.6,2935.5,3.89297468]
["bitfinex","ETHUSD",1764171588756,1.67605944,2935.6,2935.5,3.40757468]
["bitfinex","ETHUSD",1764171588956,1.67605944,2935.6,2935.5,0.001]
["bitfinex","ETHUSD",1764171589193,1.67605944,2935.6,2935.5,0.4864]
["bitfinex","ETHUSD",1764171589486,1.67605944,2935.6,2935.5,0.9502]
["bitfinex","ETHUSD",1764171590556,0.91845672,2936.0,2935.5,0.9502]
["bitfinex","ETHUSD",1764171590763,0.95123845,2935.9,2935.6,0.4638]
["bitfinex","ETHUSD",1764171590966,0.217,2935.9,2935.6,0.4638]
["bitfinex","ETHUSD",1764171591171,0.217,2935.9,2935.8,3.89162658]
["bitfinex","ETHUSD",1764171591991,0.53566978,2935.9,2935.8,4.35542658]
["bitfinex","ETHUSD",1764171592357,0.53566978,2935.9,2935.8,3.89162658]
["bitfinex","ETHUSD",1764171592562,0.53566978,2935.9,2935.8,0.4854]
["bitfinex","ETHUSD",1764171593294,0.53566978,2935.9,2935.8,3.89162658]
["bitfinex","ETHUSD",1764171594098,1.26991177,2935.9,2935.8,4.35542658]
["bitfinex","ETHUSD",1764171594312,0.53566978,2935.9,2935.8,4.35542658]
["bitfinex","ETHUSD",1764171594520,0.31866978,2935.9,2935.8,4.35542658]
["bitfinex","ETHUSD",1764171594667,0.002,2936.0,2935.8,7.76165316]
["bitfinex","ETHUSD",1764171594867,0.002,2936.0,2935.9,0.9492]
["bitfinex","ETHUSD",1764171595068,0.32065591,2936.0,2935.9,0.9492]
["bitfinex","ETHUSD",1764171595263,0.32065591,2936.0,2935.9,4.35531056]
["bitfinex","ETHUSD",1764171596691,0.80585591,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1764171596899,0.53765591,2936.0,2935.9,3.40611056]
["bitfinex","ETHUSD",1764171597098,1.02285591,2936.0,2935.5,0.001]
["bitfinex","ETHUSD",1764171597264,0.80385591,2935.9,2935.5,3.40748868]
["bitfinex","ETHUSD",1764171597468,0.31865591,2935.8,2935.5,6.81406336]
["bitfinex","ETHUSD",1764171597787,0.31865591,2935.7,2935.5,7.27786336]
["bitfinex","ETHUSD",1764171597988,0.217,2935.7,2935.5,7.27786336]
["bitfinex","ETHUSD",1764171598302,0.217,2935.7,2935.6,0.9492]
["bitfinex","ETHUSD",1764171598606,0.53551952,2935.7,2935.6,0.9492]
["bitfinex","ETHUSD",1764171599301,0.53551952,2935.7,2935.6,3.89185864]
["bitfinex","ETHUSD",1764171600510,0.002,2936.0,2935.6,11.16857592]
["bitfinex","ETHUSD",1764171600727,0.002,2936.0,2935.9,0.4854]
["bitfinex","ETHUSD",1764171601140,0.002,2936.0,2935.9,0.9492]
["bitfinex","ETHUSD",1764171601320,0.002,2936.0,2935.9,4.35531056]
["bitfinex","ETHUSD",1764171602502,0.002,2936.0,2935.9,4.45436962]
["bitfinex","ETHUSD",1764171604556,0.72759411,2937.1,2936.4,0.6717]
["bitfinex","ETHUSD",1764171604557,0.0012,2936.8,2936.4,0.6717]
["bitfinex","ETHUSD",1764171604720,0.0012,2936.8,2936.7,0.4854]
["bitfinex","ETHUSD",1764171605117,0.0012,2936.8,2936.7,0.9492]
["bitfinex","ETHUSD",1764171605340,0.0012,2936.8,2936.7,4.45344174]
["bitfinex","ETHUSD",1764171606036,0.0012,2936.8,2936.4,3.59179848]
["bitfinex","ETHUSD",1764171606037,0.0012,2936.8,2936.4,0.1863]
["bitfinex","ETHUSD",1764171606246,0.0012,2936.8,2936.4,3.5917933]
["bitfinex","ETHUSD",1764171606403,0.0012,2936.8,2936.4,6.99732388]
["bitfinex","ETHUSD",1764171606804,0.0012,2936.8,2936.4,10.40285446]
["bitfinex","ETHUSD",1764171607440,0.0012,2936.8,2936.7,3.86378268]
["bitfinex","ETHUSD",1764171607811,0.0012,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1764171608964,0.0012,2936.8,2936.5,3.40538961]
["bitfinex","ETHUSD",1764171608965,0.4532,2936.8,2936.6,3.40524103]
["bitfinex","ETHUSD",1764171609133,0.1835,2936.5,2936.2,6.8115251]
["bitfinex","ETHUSD",1764171609518,0.452,2936.3,2935.6,6.81291728]
["bitfinex","ETHUSD",1764171609717,0.217,2936.3,2935.7,0.4808]
["bitfinex","ETHUSD",1764171610169,0.0012,2936.8,2935.7,0.4808]
["bitfinex","ETHUSD",1764171610466,0.217,2936.3,2935.7,0.4808]
["bitfinex","ETHUSD",1764171611371,0.217,2936.3,2935.6,10.21937592]
["bitfinex","ETHUSD",1764171611574,0.217,2936.3,2935.6,3.40645864]
["bitfinex","ETHUSD",1764171612865,0.6691,2936.3,2935.5,10.22072404]
["bitfinex","ETHUSD",1764171613067,0.31779173,2936.2,2935.6,0.4808]
["bitfinex","ETHUSD",1764171613272,0.217,2936.4,2936.2,0.4586]
["bitfinex","ETHUSD",1764171613472,0.31787457,2936.3,2936.2,3.86436255]
["bitfinex","ETHUSD",1764171613762,0.31787461,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1764171613969,0.31787461,2936.4,2936.2,3.40576255]
["bitfinex","ETHUSD",1764171614171,0.31787461,2936.3,2936.2,3.40576255]
["bitfinex","ETHUSD",1764171614670,0.0012,2936.8,2936.2,7.7718251]
["bitfinex","ETHUSD",1764171614851,0.0012,2936.8,2936.4,0.4874]
["bitfinex","ETHUSD",1764171615163,0.31915432,2936.8,2936.4,0.4874]
["bitfinex","ETHUSD",1764171615528,0.31795432,2936.7,2936.5,6.8108292]
["bitfinex","ETHUSD",1764171615726,0.31795432,2936.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1764171615929,0.31795432,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1764171616128,0.31795432,2936.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1764171616375,0.31795432,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1764171616866,0.31795432,2936.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1764171617156,0.0012,2936.8,2936.5,3.4054146]
["bitfinex","ETHUSD",1764171617157,0.31795432,2936.6,2936.5,3.4054146]
["bitfinex","ETHUSD",1764171617659,0.31795432,2936.7,2936.2,10.21725802]
["bitfinex","ETHUSD",1764171617956,0.31795432,2936.6,2936.2,10.21725802]
["bitfinex","ETHUSD",1764171618161,0.31821243,2936.5,2936.2,6.81149547]
["bitfinex","ETHUSD",1764171618365,0.4952,2936.8,2936.2,6.81149547]
["bitfinex","ETHUSD",1764171618560,0.31824249,2936.7,2936.2,6.81149547]
["bitfinex","ETHUSD",1764171618767,0.31824249,2936.6,2936.2,6.81149547]
["bitfinex","ETHUSD",1764171618962,0.31824249,2936.5,2936.2,6.81149547]
["bitfinex","ETHUSD",1764171619141,0.4952,2936.8,2936.2,6.81149547]
["bitfinex","ETHUSD",1764171619345,0.31835767,2936.7,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171619532,0.31835767,2936.6,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171619861,0.31835767,2936.5,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171620050,0.2182,2936.8,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171620258,0.31845865,2936.7,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171620567,0.31845865,2936.6,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171620741,0.31845865,2936.5,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171620930,0.2182,2936.8,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171621129,0.31847603,2936.7,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171621330,0.31847603,2936.6,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171621531,0.31847603,2936.5,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171621726,0.2182,2936.8,2936.2,10.69015802]
["bitfinex","ETHUSD",1764171621946,0.31852881,2936.7,2936.4,0.4874]
["bitfinex","ETHUSD",1764171622144,0.31852881,2936.6,2936.4,0.4874]
["bitfinex","ETHUSD",1764171622331,0.2182,2936.8,2936.4,0.4874]
["bitfinex","ETHUSD",1764171622332,0.31852881,2936.5,2936.4,0.4874]
["bitfinex","ETHUSD",1764171623354,0.31852881,2936.5,2936.4,0.9603]
["bitfinex","ETHUSD",1764171623767,0.31852881,2936.5,2936.4,4.36583058]
["bitfinex","ETHUSD",1764171624348,6.32,2936.7,2936.4,7.77136116]
["bitfinex","ETHUSD",1764171624550,0.0012,2936.8,2936.7,0.4874]
["bitfinex","ETHUSD",1764171624758,0.002,2937.1,2937.0,0.09905906]
["bitfinex","ETHUSD",1764171624984,0.002,2937.1,2937.0,9.63356406]
["bitfinex","ETHUSD",1764171625148,0.002,2937.1,2937.0,10.51196806]
["bitfinex","ETHUSD",1764171625350,0.002,2937.4,2937.1,0.405504]
["bitfinex","ETHUSD",1764171625559,0.217,2938.7,2937.9,0.09905906]
["bitfinex","ETHUSD",1764171625761,0.217,2938.8,2938.6,0.4874]
["bitfinex","ETHUSD",1764171625961,0.217,2939.1,2938.7,0.4874]
["bitfinex","ETHUSD",1764171626185,0.217,2939.1,2938.3,0.1844]
["bitfinex","ETHUSD",1764171626677,1.44408783,2939.1,2938.3,0.1844]
["bitfinex","ETHUSD",1764171626881,0.711,2939.1,2938.3,0.1844]
["bitfinex","ETHUSD",1764171627256,0.711,2939.1,2938.3,0.6573]
["bitfinex","ETHUSD",1764171627257,0.217,2939.1,2938.3,0.6573]
["bitfinex","ETHUSD",1764171627757,0.217,2939.1,2938.4,6.80642526]
["bitfinex","ETHUSD",1764171627953,1.1454831,2939.1,2938.4,3.40321263]
["bitfinex","ETHUSD",1764171628155,0.4686,2938.5,2938.2,6.80684332]
["bitfinex","ETHUSD",1764171628367,0.494,2939.0,2938.2,6.80684332]
["bitfinex","ETHUSD",1764171628583,0.1942,2938.8,2938.2,10.2102876]
["bitfinex","ETHUSD",1764171629289,0.1934,2938.8,2938.2,10.2102876]
["bitfinex","ETHUSD",1764171630086,0.6874,2938.8,2938.2,6.80684332]
["bitfinex","ETHUSD",1764171630474,0.494,2938.7,2938.2,3.40339904]
["bitfinex","ETHUSD",1764171630808,0.405504,2938.2,2937.0,3.40483486]
["bitfinex","ETHUSD",1764171631012,0.405504,2938.2,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171631013,0.217,2938.1,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171631176,0.711,2938.1,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171631482,0.405504,2938.0,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171631687,0.899504,2938.0,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171631883,0.217,2937.9,2937.1,0.4729]
["bitfinex","ETHUSD",1764171632109,0.217,2937.9,2937.2,6.80920604]
["bitfinex","ETHUSD",1764171632274,0.4112,2937.9,2937.2,10.21380906]
["bitfinex","ETHUSD",1764171632475,0.217,2937.9,2937.2,10.68670906]
["bitfinex","ETHUSD",1764171632672,0.1942,2938.1,2937.2,6.80920604]
["bitfinex","ETHUSD",1764171632879,0.711,2938.0,2937.2,6.80920604]
["bitfinex","ETHUSD",1764171633202,0.711,2938.0,2937.2,10.21380906]
["bitfinex","ETHUSD",1764171633711,0.494,2937.9,2937.2,10.21380906]
["bitfinex","ETHUSD",1764171634073,0.494,2937.9,2937.0,10.21450458]
["bitfinex","ETHUSD",1764171634702,0.4686,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764171635306,0.217,2937.4,2937.0,3.40483486]
["bitfinex","ETHUSD",1764171635493,0.711,2937.4,2937.0,3.40483486]
["bitfinex","ETHUSD",1764171635688,0.711,2937.4,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171635888,0.494,2937.3,2937.0,6.80966972]
["bitfinex","ETHUSD",1764171636288,0.494,2937.3,2936.7,6.81036536]
["bitfinex","ETHUSD",1764171636489,0.494,2937.3,2936.7,3.40518268]
["bitfinex","ETHUSD",1764171636797,0.541,2936.8,2936.7,3.40518268]
["bitfinex","ETHUSD",1764171636985,0.541,2936.8,2936.3,6.81129312]
["bitfinex","ETHUSD",1764171637410,4.198148,2937.1,2936.7,0.4874]
["bitfinex","ETHUSD",1764171637617,1.12437421,2937.1,2936.7,0.4874]
["bitfinex","ETHUSD",1764171637979,1.12437421,2937.1,2936.4,0.4729]
["bitfinex","ETHUSD",1764171638394,1.61837421,2937.1,2936.5,6.8108292]
["bitfinex","ETHUSD",1764171638593,0.494,2937.0,2936.2,3.40569676]
["bitfinex","ETHUSD",1764171638835,1.21959411,2937.0,2936.2,6.81145931]
["bitfinex","ETHUSD",1764171639130,0.1942,2936.9,2936.2,10.21722186]
["bitfinex","ETHUSD",1764171639357,0.217,2936.8,2936.2,6.81145931]
["bitfinex","ETHUSD",1764171639695,0.217,2936.8,2936.2,10.69012186]
["bitfinex","ETHUSD",1764171639904,0.217,2936.8,2936.2,6.81145931]
["bitfinex","ETHUSD",1764171640195,0.1942,2936.9,2936.1,0.1918]
["bitfinex","ETHUSD",1764171640527,0.217,2937.1,2936.8,0.4874]
["bitfinex","ETHUSD",1764171640732,0.219,2937.1,2936.8,0.4874]
["bitfinex","ETHUSD",1764171641853,0.002,2937.1,2937.0,0.4874]
["bitfinex","ETHUSD",1764171642340,0.002,2937.1,2937.0,4.46419392]
["bitfinex","ETHUSD",1764171643315,0.002,2937.1,2937.0,4.36513486]
["bitfinex","ETHUSD",1764171646861,0.002,2937.1,2937.0,4.46419392]
["bitfinex","ETHUSD",1764171648257,0.002,2937.1,2937.0,3.99129392]
["bitfinex","ETHUSD",1764171648461,0.002,2937.1,2937.0,3.89223486]
["bitfinex","ETHUSD",1764171648827,0.4931,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764171649756,0.002,2937.1,2937.0,3.89153486]
["bitfinex","ETHUSD",1764171649957,0.002,2937.1,2937.0,3.40483486]
["bitfinex","ETHUSD",1764171650527,0.002,2937.1,2936.7,10.21553773]
["bitfinex","ETHUSD",1764171650728,0.002,2937.1,2936.8,0.4664]
["bitfinex","ETHUSD",1764171651864,0.002,2937.1,2937.0,0.4867]
["bitfinex","ETHUSD",1764171652233,0.002,2937.1,2937.0,1.05215906]
["bitfinex","ETHUSD",1764171652731,0.002,2937.1,2937.0,4.45699392]
["bitfinex","ETHUSD",1764171653587,0.002,2937.1,2937.0,3.89153486]
["bitfinex","ETHUSD",1764171653939,0.0012,2937.1,2937.0,3.89153486]
["bitfinex","ETHUSD",1764171655083,0.0012,2937.1,2937.0,3.99059392]
["bitfinex","ETHUSD",1764171655378,0.0012,2937.1,2937.0,3.89153486]
["bitfinex","ETHUSD",1764171656646,0.9673,2937.1,2936.3,10.21693968]
["bitfinex","ETHUSD",1764171656885,0.475,2937.0,2936.3,10.21693968]
["bitfinex","ETHUSD",1764171657247,0.1833,2936.9,2936.3,10.21693968]
["bitfinex","ETHUSD",1764171657446,0.0012,2937.1,2936.3,13.62258624]
["bitfinex","ETHUSD",1764171657778,0.31940567,2937.1,2936.5,0.09905906]
["bitfinex","ETHUSD",1764171657988,0.0012,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171658163,0.31939214,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171658580,0.0012,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171659046,0.4923,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171659970,0.0012,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171660171,0.31975037,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171660368,0.31975037,2937.1,2937.0,0.9541]
["bitfinex","ETHUSD",1764171660786,0.0012,2937.1,2937.0,4.35893486]
["bitfinex","ETHUSD",1764171661011,0.0012,2937.1,2937.0,3.89253486]
["bitfinex","ETHUSD",1764171661808,0.4923,2937.1,2937.0,3.40583486]
["bitfinex","ETHUSD",1764171662114,1.28604683,2937.1,2937.0,3.40583486]
["bitfinex","ETHUSD",1764171662878,1.28604683,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171663611,0.81104683,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171663911,1.28604683,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171665108,0.31994683,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171665699,0.78804683,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171666284,1.26064683,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171666680,9.13686503,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171666911,15.44935649,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171667216,19.25957943,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171667602,20.17603615,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171668117,42.70576441,2937.1,2937.0,0.001]
["bitfinex","ETHUSD",1764171668517,1.13109811,2937.0,2936.7,0.001]
["bitfinex","ETHUSD",1764171668717,23.01287711,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764171669024,9.1971124,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764171669223,10.48490771,2936.8,2936.7,0.001]
["bitfinex","ETHUSD",1764171669527,1.13109811,2936.6,2936.4,0.001]
["bitfinex","ETHUSD",1764171669707,23.07184465,2936.5,2936.4,0.001]
["bitfinex","ETHUSD",1764171669903,0.513904,2936.2,2935.9,0.001]
["bitfinex","ETHUSD",1764171670108,23.74860649,2936.0,2935.9,0.001]
["bitfinex","ETHUSD",1764171670418,10.96494311,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764171670621,10.98766111,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764171670790,11.46026111,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764171671129,25.22070518,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764171671324,20.27212318,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764171671529,16.29696618,2935.7,2935.5,0.001]
["bitfinex","ETHUSD",1764171671898,30.0,2935.5,2935.2,0.001]
["bitfinex","ETHUSD",1764171672214,28.38982611,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171672441,29.44044867,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171672612,29.91304867,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171673015,25.85122646,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171673992,25.16461446,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171674192,28.42650718,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171674798,19.89307918,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171674997,20.11007918,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171675226,25.62126418,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171675717,19.11541518,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171675921,15.85352246,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171676238,17.69707144,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171676444,17.31599244,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171677152,25.04347244,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171677310,25.18006836,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171677517,23.36059068,2935.3,2935.2,0.001]
["bitfinex","ETHUSD",1764171677907,23.36059068,2935.3,2934.9,0.001]
["bitfinex","ETHUSD",1764171677908,0.09938826,2935.0,2934.9,0.001]
["bitfinex","ETHUSD",1764171678135,0.09938826,2935.0,2934.3,0.001]
["bitfinex","ETHUSD",1764171678136,30.405504,2934.8,2934.3,0.001]
["bitfinex","ETHUSD",1764171678449,32.76572365,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1764171678731,36.17811854,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1764171678935,33.26878954,2934.7,2934.3,0.001]
["bitfinex","ETHUSD",1764171679141,0.4263,2934.4,2932.5,0.1823]
["bitfinex","ETHUSD",1764171679340,0.5538,2932.6,2932.0,3.410639]
["bitfinex","ETHUSD",1764171679503,0.217,2932.5,2932.1,0.1823]
["bitfinex","ETHUSD",1764171680109,0.6967,2932.5,2931.7,0.1823]
["bitfinex","ETHUSD",1764171680509,0.885204,2932.4,2931.7,0.1823]
["bitfinex","ETHUSD",1764171680911,0.405504,2932.4,2931.7,0.1823]
["bitfinex","ETHUSD",1764171681105,0.885204,2932.4,2931.8,6.82174772]
["bitfinex","ETHUSD",1764171681305,0.217,2932.3,2931.8,3.41087386]
["bitfinex","ETHUSD",1764171681539,0.6967,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1764171681723,0.6967,2932.3,2931.5,6.82244584]
["bitfinex","ETHUSD",1764171682312,0.405504,2932.2,2931.5,6.82244584]
["bitfinex","ETHUSD",1764171682517,0.885204,2932.2,2931.5,6.82244584]
["bitfinex","ETHUSD",1764171682936,0.885204,2932.2,2931.5,3.41122292]
["bitfinex","ETHUSD",1764171683107,0.885204,2932.2,2931.4,6.82267858]
["bitfinex","ETHUSD",1764171683308,0.217,2932.1,2931.4,6.82267858]
["bitfinex","ETHUSD",1764171684055,0.405504,2932.0,2931.4,3.41133929]
["bitfinex","ETHUSD",1764171684232,0.405504,2932.0,2931.4,6.82267858]
["bitfinex","ETHUSD",1764171684557,0.1883,2932.2,2931.4,6.82267858]
["bitfinex","ETHUSD",1764171684758,0.217,2932.1,2931.4,7.28267858]
["bitfinex","ETHUSD",1764171685164,0.217,2932.1,2931.4,6.82267858]
["bitfinex","ETHUSD",1764171685369,0.217,2932.1,2930.1,0.1823]
["bitfinex","ETHUSD",1764171685370,0.405504,2931.3,2930.1,0.1823]
["bitfinex","ETHUSD",1764171685585,2.921661,2931.4,2930.1,0.1823]
["bitfinex","ETHUSD",1764171685586,0.405504,2931.1,2930.1,0.1823]
["bitfinex","ETHUSD",1764171685732,0.72559411,2930.9,2929.9,6.82617154]
["bitfinex","ETHUSD",1764171686049,0.405504,2930.9,2930.1,0.1823]
["bitfinex","ETHUSD",1764171686237,0.593804,2930.9,2930.1,0.1823]
["bitfinex","ETHUSD",1764171686437,1.073504,2930.9,2930.1,0.1823]
["bitfinex","ETHUSD",1764171686776,1.073504,2930.9,2930.0,0.46]
["bitfinex","ETHUSD",1764171686777,1.073504,2930.9,2929.9,6.82617154]
["bitfinex","ETHUSD",1764171686937,0.4797,2930.8,2929.9,10.23925731]
["bitfinex","ETHUSD",1764171687264,0.405504,2930.6,2929.6,0.1823]
["bitfinex","ETHUSD",1764171687644,0.4797,2930.5,2929.6,0.1823]
["bitfinex","ETHUSD",1764171687840,5.97136,2930.8,2929.7,0.46]
["bitfinex","ETHUSD",1764171688039,5.737098,2930.6,2929.7,0.46]
["bitfinex","ETHUSD",1764171688362,0.405504,2930.4,2929.6,0.1823]
["bitfinex","ETHUSD",1764171688565,0.405504,2930.2,2929.3,0.46]
["bitfinex","ETHUSD",1764171688764,0.405504,2930.2,2929.5,0.1823]
["bitfinex","ETHUSD",1764171689165,0.405504,2930.6,2929.7,6.82663752]
["bitfinex","ETHUSD",1764171689367,1.13109811,2930.4,2929.7,3.41331876]
["bitfinex","ETHUSD",1764171689537,0.4797,2930.3,2929.7,6.82663752]
["bitfinex","ETHUSD",1764171689737,0.4797,2930.3,2929.7,3.41331876]
["bitfinex","ETHUSD",1764171690149,0.4797,2930.3,2929.7,6.82663752]
["bitfinex","ETHUSD",1764171690670,0.217,2930.2,2929.8,0.46]
["bitfinex","ETHUSD",1764171690988,0.668,2931.3,2929.8,0.46]
["bitfinex","ETHUSD",1764171691196,0.217,2931.2,2930.6,6.82454104]
["bitfinex","ETHUSD",1764171691571,0.668,2931.3,2930.7,0.1823]
["bitfinex","ETHUSD",1764171691963,0.217,2931.2,2930.7,0.1823]
["bitfinex","ETHUSD",1764171692177,0.1883,2931.3,2930.7,0.1823]
["bitfinex","ETHUSD",1764171692503,0.4797,2931.6,2930.7,0.1823]
["bitfinex","ETHUSD",1764171692504,0.217,2931.2,2930.7,0.6423]
["bitfinex","ETHUSD",1764171692874,1.02573044,2931.7,2930.4,0.1823]
["bitfinex","ETHUSD",1764171693060,1.13005283,2932.2,2931.1,0.4977]
["bitfinex","ETHUSD",1764171693061,0.1883,2932.2,2931.1,0.4977]
["bitfinex","ETHUSD",1764171693265,0.1883,2932.2,2931.3,10.23436698]
["bitfinex","ETHUSD",1764171693510,0.1823,2932.5,2931.3,13.64582264]
["bitfinex","ETHUSD",1764171693804,0.4797,2932.6,2931.4,0.46]
["bitfinex","ETHUSD",1764171693972,0.1883,2932.8,2931.4,0.46]
["bitfinex","ETHUSD",1764171694172,7.253452,2932.6,2931.4,0.46]
["bitfinex","ETHUSD",1764171694390,8.253452,2932.6,2931.4,0.46]
["bitfinex","ETHUSD",1764171694588,0.4797,2932.6,2931.4,0.46]
["bitfinex","ETHUSD",1764171694905,0.6977,2932.5,2931.3,6.82291132]
["bitfinex","ETHUSD",1764171695198,0.72559411,2932.1,2931.3,6.82291132]
["bitfinex","ETHUSD",1764171695579,0.4797,2932.4,2931.3,10.69436698]
["bitfinex","ETHUSD",1764171695795,2.014,2932.3,2931.3,7.28291132]
["bitfinex","ETHUSD",1764171695998,2.014,2932.3,2931.3,10.69436698]
["bitfinex","ETHUSD",1764171696204,2.014,2932.3,2931.3,10.23436698]
["bitfinex","ETHUSD",1764171696369,0.68474157,2932.3,2931.3,10.23436698]
["bitfinex","ETHUSD",1764171696565,1.20529411,2932.4,2931.4,0.46]
["bitfinex","ETHUSD",1764171696766,0.4797,2932.4,2931.4,0.46]
["bitfinex","ETHUSD",1764171697189,0.405504,2932.6,2931.4,0.46]
["bitfinex","ETHUSD",1764171697502,3.900763,2932.5,2931.5,6.82244584]
["bitfinex","ETHUSD",1764171697703,0.1883,2933.2,2932.5,0.4977]
["bitfinex","ETHUSD",1764171698006,2.3215,2933.3,2932.5,0.1823]
["bitfinex","ETHUSD",1764171698201,8.171694,2933.2,2932.5,0.1823]
["bitfinex","ETHUSD",1764171698413,0.6591,2932.6,2932.0,0.1823]
["bitfinex","ETHUSD",1764171698570,0.218,2932.5,2932.0,0.1823]
["bitfinex","ETHUSD",1764171698766,0.25395,2933.3,2932.0,0.1823]
["bitfinex","ETHUSD",1764171698997,0.1883,2932.9,2932.1,0.46]
["bitfinex","ETHUSD",1764171699198,0.72559411,2933.0,2932.1,0.46]
["bitfinex","ETHUSD",1764171699392,4.489541,2933.1,2932.2,6.82081712]
["bitfinex","ETHUSD",1764171699615,0.72559411,2932.8,2932.1,3.41050495]
["bitfinex","ETHUSD",1764171699974,0.1883,2932.7,2932.1,6.82102982]
["bitfinex","ETHUSD",1764171700178,0.218,2932.6,2932.1,6.82102982]
["bitfinex","ETHUSD",1764171700504,0.218,2932.9,2932.2,0.46]
["bitfinex","ETHUSD",1764171700813,0.4063,2932.9,2932.2,0.46]
["bitfinex","ETHUSD",1764171701183,0.1883,2933.9,2932.8,0.4977]
["bitfinex","ETHUSD",1764171701478,0.1903,2934.3,2933.1,13.6374484]
["bitfinex","ETHUSD",1764171701693,0.22,2934.3,2933.8,0.4977]
["bitfinex","ETHUSD",1764171702000,0.72559411,2934.1,2933.2,0.1823]
["bitfinex","ETHUSD",1764171702233,0.72559411,2934.0,2933.2,0.1823]
["bitfinex","ETHUSD",1764171702510,10.669897,2934.0,2933.2,0.1823]
["bitfinex","ETHUSD",1764171702673,1.0669897,2934.0,2933.3,0.46]
["bitfinex","ETHUSD",1764171702874,0.1883,2933.9,2933.2,0.1823]
["bitfinex","ETHUSD",1764171703209,1.04245767,2934.1,2933.2,0.6423]
["bitfinex","ETHUSD",1764171703413,0.002,2934.3,2933.3,10.68738892]
["bitfinex","ETHUSD",1764171703614,0.002,2934.3,2933.4,0.72559411]
["bitfinex","ETHUSD",1764171703903,0.002,2934.3,2933.5,0.6423]
["bitfinex","ETHUSD",1764171705211,3.88091821,2934.3,2933.3,3.40912964]
["bitfinex","ETHUSD",1764171705409,14.35970012,2934.1,2933.3,3.40912964]
["bitfinex","ETHUSD",1764171705576,10.4975,2934.0,2933.3,3.40912964]
["bitfinex","ETHUSD",1764171705903,10.4975,2934.0,2933.2,0.1823]
["bitfinex","ETHUSD",1764171705904,0.218,2933.9,2933.2,0.1823]
["bitfinex","ETHUSD",1764171706130,0.47,2933.3,2932.7,7.01230967]
["bitfinex","ETHUSD",1764171706331,6.538,2933.3,2932.7,7.01230967]
["bitfinex","ETHUSD",1764171706920,0.72559411,2933.2,2932.8,0.4671]
["bitfinex","ETHUSD",1764171707121,0.218,2933.5,2933.2,0.6795]
["bitfinex","ETHUSD",1764171707438,0.218,2933.6,2933.3,6.81825928]
["bitfinex","ETHUSD",1764171707639,0.218,2933.6,2933.4,0.4972]
["bitfinex","ETHUSD",1764171708402,0.218,2933.8,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171708602,0.67246611,2933.8,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171708828,0.218,2933.8,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171710138,0.218,2933.8,2933.2,3.59150604]
["bitfinex","ETHUSD",1764171710499,0.218,2933.8,2933.7,0.4972]
["bitfinex","ETHUSD",1764171710701,0.218,2933.8,2933.2,3.59150604]
["bitfinex","ETHUSD",1764171710900,0.218,2933.8,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171711302,0.218,2933.8,2933.2,7.46785191]
["bitfinex","ETHUSD",1764171711528,0.218,2933.8,2933.3,0.4671]
["bitfinex","ETHUSD",1764171711923,2.11457371,2934.3,2933.3,0.4671]
["bitfinex","ETHUSD",1764171711924,0.218,2933.9,2933.3,0.4671]
["bitfinex","ETHUSD",1764171712124,0.4641067,2933.9,2933.2,7.46785191]
["bitfinex","ETHUSD",1764171712330,0.002,2934.3,2933.8,0.4972]
["bitfinex","ETHUSD",1764171712527,0.218,2934.2,2933.3,0.4671]
["bitfinex","ETHUSD",1764171712727,0.218,2934.2,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171712921,0.31581495,2934.1,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171713117,1.41652748,2934.2,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171713118,0.6889,2934.2,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171713338,1.29414312,2934.1,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171713739,1.19649411,2934.0,2933.2,3.59150604]
["bitfinex","ETHUSD",1764171714049,1.19649411,2934.0,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171714341,5.030831,2934.0,2933.3,0.4671]
["bitfinex","ETHUSD",1764171714541,0.218,2933.9,2933.3,0.4671]
["bitfinex","ETHUSD",1764171714746,0.57468372,2933.9,2933.2,7.00075191]
["bitfinex","ETHUSD",1764171714923,0.57468372,2933.9,2933.2,10.87709778]
["bitfinex","ETHUSD",1764171714924,0.39468372,2933.9,2933.2,10.87709778]
["bitfinex","ETHUSD",1764171715128,0.39468372,2933.9,2933.2,10.40999778]
["bitfinex","ETHUSD",1764171715129,0.218,2933.9,2933.2,10.40999778]
["bitfinex","ETHUSD",1764171715324,0.218,2933.9,2933.2,7.46785191]
["bitfinex","ETHUSD",1764171715537,0.398,2933.9,2933.2,0.1823]
["bitfinex","ETHUSD",1764171715947,0.398,2933.9,2933.2,3.59152182]
["bitfinex","ETHUSD",1764171716121,0.398,2933.9,2933.2,7.00076769]
["bitfinex","ETHUSD",1764171716514,1.19649411,2933.8,2933.1,3.40934066]
["bitfinex","ETHUSD",1764171716849,0.50030363,2933.7,2933.1,6.81870276]
["bitfinex","ETHUSD",1764171717047,0.50030363,2933.7,2933.1,3.40934066]
["bitfinex","ETHUSD",1764171717426,0.50030363,2933.7,2933.1,6.81870276]
["bitfinex","ETHUSD",1764171717628,0.50030363,2933.7,2933.1,7.00100276]
["bitfinex","ETHUSD",1764171717823,0.4709,2933.8,2933.1,3.59164066]
["bitfinex","ETHUSD",1764171718057,6.32,2933.6,2933.1,0.1823]
["bitfinex","ETHUSD",1764171718214,6.32,2933.7,2933.1,3.5916492]
["bitfinex","ETHUSD",1764171718412,0.47,2933.2,2932.5,0.1875]
["bitfinex","ETHUSD",1764171718617,0.218,2933.1,2932.5,0.1875]
["bitfinex","ETHUSD",1764171718845,0.72559411,2933.7,2933.1,0.6847]
["bitfinex","ETHUSD",1764171719059,2.43832156,2933.6,2932.6,0.4671]
["bitfinex","ETHUSD",1764171719236,0.3161399,2933.5,2932.6,0.4671]
["bitfinex","ETHUSD",1764171719443,1.0457503,2933.5,2932.6,0.4671]
["bitfinex","ETHUSD",1764171719622,1.39345941,2933.6,2932.6,0.4671]
["bitfinex","ETHUSD",1764171719941,1.51700724,2933.5,2932.7,6.81965424]
["bitfinex","ETHUSD",1764171720160,0.90171888,2933.4,2932.7,6.81965424]
["bitfinex","ETHUSD",1764171720363,0.58483856,2933.4,2932.7,6.81965424]
["bitfinex","ETHUSD",1764171720816,1.31542437,2933.4,2932.7,6.81965424]
["bitfinex","ETHUSD",1764171721026,0.73058581,2933.4,2932.7,6.81965424]
["bitfinex","ETHUSD",1764171721222,0.31722836,2933.3,2932.7,6.81965424]
["bitfinex","ETHUSD",1764171721428,1.45692013,2933.4,2932.6,3.40991133]
["bitfinex","ETHUSD",1764171721624,1.04860857,2933.3,2932.6,6.81985472]
["bitfinex","ETHUSD",1764171721833,0.53528255,2933.2,2932.8,6.8194217]
["bitfinex","ETHUSD",1764171722062,0.218,2933.2,2932.8,6.8194217]
["bitfinex","ETHUSD",1764171722278,0.6013,2932.9,2932.2,3.41040308]
["bitfinex","ETHUSD",1764171722425,0.6013,2932.9,2932.2,6.82081164]
["bitfinex","ETHUSD",1764171722626,0.31767693,2932.8,2932.2,6.82081164]
["bitfinex","ETHUSD",1764171722842,0.218,2932.7,2932.2,6.82081164]
["bitfinex","ETHUSD",1764171723264,0.218,2932.7,2932.2,3.41040308]
["bitfinex","ETHUSD",1764171723565,0.218,2932.7,2932.2,6.82081164]
["bitfinex","ETHUSD",1764171723787,0.218,2932.7,2931.6,4.35466532]
["bitfinex","ETHUSD",1764171723788,0.47,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1764171723929,0.31806296,2932.2,2931.5,0.4671]
["bitfinex","ETHUSD",1764171724272,0.218,2932.2,2931.4,6.82364478]
["bitfinex","ETHUSD",1764171724432,0.6889,2932.2,2931.4,6.82364478]
["bitfinex","ETHUSD",1764171724629,0.31817903,2932.1,2931.4,6.82364478]
["bitfinex","ETHUSD",1764171724861,1.17211374,2932.2,2931.4,6.82364478]
["bitfinex","ETHUSD",1764171725163,0.31818438,2932.1,2931.4,6.82364478]
["bitfinex","ETHUSD",1764171725365,1.17211374,2932.2,2931.4,10.23498407]
["bitfinex","ETHUSD",1764171725528,0.31824666,2932.1,2931.4,6.82364478]
["bitfinex","ETHUSD",1764171725729,0.31824937,2932.0,2931.4,3.41230549]
["bitfinex","ETHUSD",1764171725964,0.31824937,2931.9,2931.4,3.41230549]
["bitfinex","ETHUSD",1764171726166,0.1908,2931.9,2931.4,6.82364478]
["bitfinex","ETHUSD",1764171726365,0.218,2932.2,2931.5,0.4658]
["bitfinex","ETHUSD",1764171726570,0.81770843,2932.1,2931.4,3.41230549]
["bitfinex","ETHUSD",1764171726773,1.49643478,2932.0,2931.4,0.001]
["bitfinex","ETHUSD",1764171726936,1.05182308,2931.9,2931.4,0.001]
["bitfinex","ETHUSD",1764171727137,0.31830843,2931.8,2931.4,0.001]
["bitfinex","ETHUSD",1764171727341,0.73351465,2931.9,2931.4,0.4668]
["bitfinex","ETHUSD",1764171727342,0.218,2931.9,2931.4,0.4668]
["bitfinex","ETHUSD",1764171727749,0.218,2931.9,2931.8,0.4521]
["bitfinex","ETHUSD",1764171727945,0.218,2931.9,2931.8,3.86297386]
["bitfinex","ETHUSD",1764171728171,0.2172,2931.9,2931.5,3.411206]
["bitfinex","ETHUSD",1764171728375,0.408,2931.9,2931.4,6.82362821]
["bitfinex","ETHUSD",1764171728584,0.2172,2931.9,2931.4,7.28942821]
["bitfinex","ETHUSD",1764171728787,0.2172,2931.9,2931.4,6.82362821]
["bitfinex","ETHUSD",1764171729183,0.2172,2931.9,2931.4,7.28942821]
["bitfinex","ETHUSD",1764171729483,0.4994,2931.8,2931.4,3.41228892]
["bitfinex","ETHUSD",1764171729689,0.31803542,2931.7,2931.4,0.001]
["bitfinex","ETHUSD",1764171730054,0.4935,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764171730256,0.9929,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764171730584,0.78149082,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764171730752,0.4935,2931.5,2931.4,0.001]
["bitfinex","ETHUSD",1764171731166,23.243585,2931.1,2930.8,0.001]
["bitfinex","ETHUSD",1764171731359,1.13109811,2930.6,2929.8,0.001]
["bitfinex","ETHUSD",1764171731675,9.55425211,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764171731854,5.1997358,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764171732055,14.29294257,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764171732335,1.93074416,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764171732457,8.29922704,2929.9,2929.8,0.001]
["bitfinex","ETHUSD",1764171732799,8.29922704,2929.9,2927.3,0.1859]
["bitfinex","ETHUSD",1764171732800,0.405504,2929.1,2927.3,0.1859]
["bitfinex","ETHUSD",1764171732958,0.1908,2927.4,2926.6,3.88265424]
["bitfinex","ETHUSD",1764171733294,8.8644415,2928.5,2927.1,0.29452846]
["bitfinex","ETHUSD",1764171733451,0.219,2928.4,2927.3,0.4521]
["bitfinex","ETHUSD",1764171733860,0.219,2928.4,2927.4,0.4658]
["bitfinex","ETHUSD",1764171734059,0.4619,2929.5,2928.3,0.1854]
["bitfinex","ETHUSD",1764171734267,0.4619,2929.5,2928.3,0.6362]
["bitfinex","ETHUSD",1764171734268,9.018402,2929.4,2928.3,0.6362]
["bitfinex","ETHUSD",1764171734506,8.305402,2929.3,2928.3,0.1854]
["bitfinex","ETHUSD",1764171734807,0.8524402,2929.2,2928.3,0.1854]
["bitfinex","ETHUSD",1764171735007,0.219,2929.1,2928.3,0.6362]
["bitfinex","ETHUSD",1764171735170,0.219,2929.2,2928.3,0.6362]
["bitfinex","ETHUSD",1764171735499,0.219,2929.2,2928.4,0.4508]
["bitfinex","ETHUSD",1764171736176,0.219,2929.2,2928.5,6.82943486]
["bitfinex","ETHUSD",1764171736561,0.219,2929.2,2928.5,3.41471743]
["bitfinex","ETHUSD",1764171736760,0.62846481,2929.2,2928.5,3.41471743]
["bitfinex","ETHUSD",1764171736988,0.219,2929.2,2928.5,3.41471743]
["bitfinex","ETHUSD",1764171737175,3.6329117,2929.2,2928.4,3.41478936]
["bitfinex","ETHUSD",1764171737498,0.4619,2929.1,2928.4,3.41478936]
["bitfinex","ETHUSD",1764171737893,0.4619,2929.1,2928.2,3.41506727]
["bitfinex","ETHUSD",1764171738099,0.72559411,2929.3,2928.2,10.24520181]
["bitfinex","ETHUSD",1764171738395,0.219,2929.0,2928.2,10.24520181]
["bitfinex","ETHUSD",1764171738601,0.219,2929.0,2928.3,0.4508]
["bitfinex","ETHUSD",1764171738897,0.219,2929.2,2928.3,0.4508]
["bitfinex","ETHUSD",1764171739200,1.36201646,2929.9,2929.4,0.186]
["bitfinex","ETHUSD",1764171739383,0.219,2929.8,2929.4,0.186]
["bitfinex","ETHUSD",1764171739901,0.4619,2929.7,2928.9,0.186]
["bitfinex","ETHUSD",1764171740102,7.553134,2929.6,2928.5,6.82943486]
["bitfinex","ETHUSD",1764171740277,7.553134,2929.6,2928.7,0.186]
["bitfinex","ETHUSD",1764171740606,0.4619,2929.5,2928.5,6.82943486]
["bitfinex","ETHUSD",1764171740904,5.556073,2929.3,2928.5,6.82943486]
["bitfinex","ETHUSD",1764171741102,0.219,2929.2,2928.5,6.82943486]
["bitfinex","ETHUSD",1764171741401,0.219,2929.1,2928.6,0.4508]
["bitfinex","ETHUSD",1764171742101,0.1844,2930.2,2928.7,13.65793696]
["bitfinex","ETHUSD",1764171742302,0.219,2930.1,2928.8,0.82465317]
["bitfinex","ETHUSD",1764171742478,0.219,2930.1,2928.8,1.27545317]
["bitfinex","ETHUSD",1764171742683,0.219,2930.1,2928.9,0.4508]
["bitfinex","ETHUSD",1764171743991,0.219,2930.0,2928.9,0.4508]
["bitfinex","ETHUSD",1764171744191,0.219,2930.0,2929.0,10.24240353]
["bitfinex","ETHUSD",1764171744394,0.1844,2929.9,2929.0,6.82826902]
["bitfinex","ETHUSD",1764171744706,0.1844,2929.9,2929.1,0.186]
["bitfinex","ETHUSD",1764171744868,0.219,2930.0,2929.1,0.6368]
["bitfinex","ETHUSD",1764171745072,0.1844,2931.0,2929.3,0.50456306]
["bitfinex","ETHUSD",1764171745290,0.219,2930.9,2929.8,0.09905906]
["bitfinex","ETHUSD",1764171745490,0.4034,2930.9,2929.7,0.09905906]
["bitfinex","ETHUSD",1764171745700,0.4034,2930.9,2929.7,0.31805906]
["bitfinex","ETHUSD",1764171745904,0.4034,2930.9,2929.8,0.4508]
["bitfinex","ETHUSD",1764171746276,0.4034,2930.9,2929.9,10.23925731]
["bitfinex","ETHUSD",1764171746779,0.4034,2930.9,2929.9,6.82617154]
["bitfinex","ETHUSD",1764171746984,0.4034,2930.9,2930.0,0.4508]
["bitfinex","ETHUSD",1764171747180,0.219,2930.9,2930.0,0.4508]
["bitfinex","ETHUSD",1764171748516,0.219,2930.9,2930.1,10.2385584]
["bitfinex","ETHUSD",1764171748717,0.6527,2932.0,2930.8,0.479]
["bitfinex","ETHUSD",1764171748922,0.99606065,2931.9,2930.8,0.479]
["bitfinex","ETHUSD",1764171749102,5.223574,2931.8,2930.8,0.479]
["bitfinex","ETHUSD",1764171749420,0.66300681,2931.7,2930.8,0.479]
["bitfinex","ETHUSD",1764171749717,0.4619,2931.6,2930.5,0.4508]
["bitfinex","ETHUSD",1764171749906,5.277522,2931.5,2930.2,0.94459411]
["bitfinex","ETHUSD",1764171750111,1.13109811,2931.4,2929.7,0.4508]
["bitfinex","ETHUSD",1764171750300,0.72559411,2931.0,2929.7,0.4508]
["bitfinex","ETHUSD",1764171750491,0.72559411,2930.8,2929.8,6.82640452]
["bitfinex","ETHUSD",1764171750818,0.63275154,2930.7,2929.8,10.23960678]
["bitfinex","ETHUSD",1764171751020,0.219,2930.7,2929.8,6.82640452]
["bitfinex","ETHUSD",1764171751385,0.219,2930.7,2929.8,10.23960678]
["bitfinex","ETHUSD",1764171751615,0.219,2930.7,2929.9,0.4508]
["bitfinex","ETHUSD",1764171752091,0.219,2930.7,2929.8,6.82640452]
["bitfinex","ETHUSD",1764171752288,0.219,2930.7,2929.8,10.23960678]
["bitfinex","ETHUSD",1764171752717,0.219,2930.7,2929.6,10.2402305]
["bitfinex","ETHUSD",1764171752922,0.4771,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171753110,0.219,2929.9,2929.1,3.60001795]
["bitfinex","ETHUSD",1764171753420,0.4619,2930.2,2929.2,0.4508]
["bitfinex","ETHUSD",1764171753609,0.6809,2930.2,2929.2,0.4508]
["bitfinex","ETHUSD",1764171753809,1.09818045,2930.9,2930.1,0.479]
["bitfinex","ETHUSD",1764171753810,0.1844,2930.9,2930.1,0.479]
["bitfinex","ETHUSD",1764171754015,0.219,2930.8,2930.1,0.479]
["bitfinex","ETHUSD",1764171754812,0.219,2930.8,2930.2,10.23820899]
["bitfinex","ETHUSD",1764171755192,0.219,2930.8,2930.2,10.68900899]
["bitfinex","ETHUSD",1764171755629,0.4619,2931.5,2930.7,0.479]
["bitfinex","ETHUSD",1764171755922,0.53569446,2931.4,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171756121,0.31669446,2931.3,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171756340,1.50892527,2931.3,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171756506,0.31669446,2931.2,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171756690,0.48901332,2931.2,2930.3,0.4508]
["bitfinex","ETHUSD",1764171756893,0.405504,2930.6,2929.4,0.4508]
["bitfinex","ETHUSD",1764171757132,0.4771,2930.2,2929.2,6.8278028]
["bitfinex","ETHUSD",1764171757437,0.4771,2930.2,2929.2,7.2786028]
["bitfinex","ETHUSD",1764171757935,0.939,2930.2,2929.2,10.6925042]
["bitfinex","ETHUSD",1764171758242,0.939,2930.2,2929.2,7.2786028]
["bitfinex","ETHUSD",1764171759034,0.4619,2930.1,2929.2,6.8278028]
["bitfinex","ETHUSD",1764171759249,0.4619,2930.1,2928.9,0.001]
["bitfinex","ETHUSD",1764171759250,0.43517509,2930.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171759453,0.405504,2929.7,2928.9,3.41525106]
["bitfinex","ETHUSD",1764171759744,0.31750417,2929.6,2928.9,3.41525106]
["bitfinex","ETHUSD",1764171759910,0.31750417,2929.5,2928.9,3.41525106]
["bitfinex","ETHUSD",1764171760248,0.31750417,2929.4,2928.9,3.41525106]
["bitfinex","ETHUSD",1764171760452,0.7319553,2929.8,2928.9,6.82950214]
["bitfinex","ETHUSD",1764171760608,0.219,2930.0,2929.3,0.479]
["bitfinex","ETHUSD",1764171760810,0.31767793,2929.9,2929.4,0.186]
["bitfinex","ETHUSD",1764171761111,0.31767793,2929.9,2929.5,6.8271036]
["bitfinex","ETHUSD",1764171761428,0.31767793,2929.9,2929.4,3.4136261]
["bitfinex","ETHUSD",1764171761429,0.31767793,2929.8,2929.4,3.4136261]
["bitfinex","ETHUSD",1764171761631,0.6463,2929.9,2929.4,3.4136261]
["bitfinex","ETHUSD",1764171761632,0.31767793,2929.7,2929.4,3.4136261]
["bitfinex","ETHUSD",1764171761941,0.31767793,2929.6,2929.4,6.82729442]
["bitfinex","ETHUSD",1764171762154,1.37568045,2930.3,2929.5,0.4508]
["bitfinex","ETHUSD",1764171762322,1.52871599,2930.2,2929.4,6.82729442]
["bitfinex","ETHUSD",1764171762523,1.05031055,2930.1,2929.4,3.4136261]
["bitfinex","ETHUSD",1764171762723,0.31782388,2930.0,2929.2,3.41382651]
["bitfinex","ETHUSD",1764171763050,0.31782388,2930.0,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171763051,0.50222388,2929.9,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171763358,1.05031055,2929.8,2929.2,10.24162931]
["bitfinex","ETHUSD",1764171763657,1.05031055,2929.7,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171763849,0.91378045,2930.1,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171763850,0.31782388,2929.6,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171764047,0.73351112,2929.8,2929.2,3.41382651]
["bitfinex","ETHUSD",1764171764253,0.31838555,2929.7,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171764457,0.31838555,2929.6,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171764657,0.31838555,2929.5,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171764831,0.73380268,2929.8,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171765141,1.05218987,2929.7,2929.2,3.41382651]
["bitfinex","ETHUSD",1764171765346,0.31838719,2929.6,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171765534,0.31838719,2929.5,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171765711,0.73380268,2929.7,2929.2,6.82772791]
["bitfinex","ETHUSD",1764171765915,0.8159475,2929.6,2929.2,3.41382651]
["bitfinex","ETHUSD",1764171766114,1.22928327,2929.5,2929.1,0.001]
["bitfinex","ETHUSD",1764171766343,0.3184511,2929.4,2929.1,3.41499554]
["bitfinex","ETHUSD",1764171766648,0.3184511,2929.3,2929.1,3.41499554]
["bitfinex","ETHUSD",1764171766942,0.3184511,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764171767144,0.73395715,2929.4,2929.1,0.001]
["bitfinex","ETHUSD",1764171767145,0.3184511,2929.3,2929.1,0.001]
["bitfinex","ETHUSD",1764171767334,0.3184511,2929.2,2929.1,0.001]
["bitfinex","ETHUSD",1764171769056,0.91743537,2930.3,2929.1,1.44055906]
["bitfinex","ETHUSD",1764171769221,0.91943537,2930.8,2930.2,0.4517]
["bitfinex","ETHUSD",1764171769421,0.002,2930.8,2930.7,0.4517]
["bitfinex","ETHUSD",1764171769832,0.3205275,2930.8,2930.2,0.219]
["bitfinex","ETHUSD",1764171770045,0.3185275,2930.7,2929.9,0.4838]
["bitfinex","ETHUSD",1764171770268,0.002,2930.8,2929.9,0.4838]
["bitfinex","ETHUSD",1764171770471,0.81603767,2930.7,2929.4,0.4838]
["bitfinex","ETHUSD",1764171770672,0.53753767,2930.6,2929.4,0.7028]
["bitfinex","ETHUSD",1764171770862,0.49544543,2930.5,2929.4,0.7028]
["bitfinex","ETHUSD",1764171771061,0.31853767,2930.4,2929.6,0.72559411]
["bitfinex","ETHUSD",1764171771271,0.17690776,2930.5,2929.6,0.72559411]
["bitfinex","ETHUSD",1764171771982,0.002,2930.8,2930.4,0.4517]
["bitfinex","ETHUSD",1764171772471,0.31862558,2930.7,2930.4,0.4517]
["bitfinex","ETHUSD",1764171772635,0.002,2930.8,2930.4,0.4517]
["bitfinex","ETHUSD",1764171772840,0.31861305,2930.7,2930.4,0.4517]
["bitfinex","ETHUSD",1764171773056,0.002,2930.8,2930.5,6.82477392]
["bitfinex","ETHUSD",1764171773380,0.31860237,2930.7,2930.5,6.82477392]
["bitfinex","ETHUSD",1764171773689,0.31860237,2930.7,2929.9,0.7028]
["bitfinex","ETHUSD",1764171773690,0.4847,2930.6,2929.9,0.7028]
["bitfinex","ETHUSD",1764171773850,0.002,2930.8,2930.0,10.23890784]
["bitfinex","ETHUSD",1764171774052,0.31860966,2930.7,2930.0,7.30973856]
["bitfinex","ETHUSD",1764171774252,0.002,2930.8,2930.0,7.30973856]
["bitfinex","ETHUSD",1764171774253,0.31860966,2930.6,2930.0,7.30973856]
["bitfinex","ETHUSD",1764171774467,0.002,2930.8,2930.0,10.72270784]
["bitfinex","ETHUSD",1764171774675,0.31860642,2930.7,2930.0,10.72270784]
["bitfinex","ETHUSD",1764171774873,0.002,2930.8,2930.1,0.4838]
["bitfinex","ETHUSD",1764171775082,0.31860113,2930.7,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171775249,0.31860113,2930.7,2930.2,10.23820899]
["bitfinex","ETHUSD",1764171775571,0.31860113,2930.6,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171775875,0.73612795,2930.8,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171776079,0.31858507,2930.7,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171776372,0.31858507,2930.6,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171776541,0.002,2930.8,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171776742,0.31857745,2930.7,2930.2,6.82547266]
["bitfinex","ETHUSD",1764171776937,0.31857745,2930.6,2930.1,3.41282976]
["bitfinex","ETHUSD",1764171777150,0.73609817,2930.8,2930.1,3.41282976]
["bitfinex","ETHUSD",1764171777342,0.31859167,2930.7,2930.1,3.41282976]
["bitfinex","ETHUSD",1764171777554,0.31779167,2930.6,2930.1,3.41282976]
["bitfinex","ETHUSD",1764171777753,0.002,2930.8,2930.1,3.41282976]
["bitfinex","ETHUSD",1764171778880,0.002,2930.8,2930.1,3.89662976]
["bitfinex","ETHUSD",1764171779078,0.189152,2930.8,2930.0,6.82593856]
["bitfinex","ETHUSD",1764171779279,0.002,2930.8,2930.0,6.82593856]
["bitfinex","ETHUSD",1764171779585,0.7185,2930.8,2930.0,10.23890784]
["bitfinex","ETHUSD",1764171779748,0.7185,2930.8,2930.0,10.23990784]
["bitfinex","ETHUSD",1764171779952,0.002,2930.7,2930.0,10.23990784]
["bitfinex","ETHUSD",1764171780388,0.002,2930.7,2930.0,10.72370784]
["bitfinex","ETHUSD",1764171780788,0.002,2930.7,2930.1,0.4838]
["bitfinex","ETHUSD",1764171780955,0.002,2930.7,2930.6,0.4517]
["bitfinex","ETHUSD",1764171781157,0.002,2930.7,2930.6,3.86397052]
["bitfinex","ETHUSD",1764171782503,0.4867,2930.7,2930.1,3.4128528]
["bitfinex","ETHUSD",1764171782661,0.4995,2930.7,2930.0,3.41393296]
["bitfinex","ETHUSD",1764171782859,0.002,2930.7,2930.0,10.23987152]
["bitfinex","ETHUSD",1764171783060,0.002,2930.7,2930.0,10.72367152]
["bitfinex","ETHUSD",1764171783588,0.221,2930.7,2930.1,0.4838]
["bitfinex","ETHUSD",1764171783797,0.002,2930.7,2930.1,0.4838]
["bitfinex","ETHUSD",1764171784308,0.002,2930.7,2930.6,0.4517]
["bitfinex","ETHUSD",1764171784462,0.002,2930.7,2930.1,0.4838]
["bitfinex","ETHUSD",1764171784662,0.002,2930.7,2930.2,0.4838]
["bitfinex","ETHUSD",1764171785694,0.002,2930.7,2930.3,6.82523972]
["bitfinex","ETHUSD",1764171785899,0.002,2930.7,2930.3,3.41261986]
["bitfinex","ETHUSD",1764171786205,0.4865,2930.7,2930.1,3.4128528]
["bitfinex","ETHUSD",1764171786392,0.4865,2930.7,2930.1,6.8257056]
["bitfinex","ETHUSD",1764171786760,0.4876,2930.2,2930.0,0.001]
["bitfinex","ETHUSD",1764171786960,20.25006711,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171787163,21.42645723,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171787407,23.42037703,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171788122,27.2964844,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171788603,13.13827703,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171789020,28.9369654,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171789225,24.0990664,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171789410,22.9117674,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171789605,23.23046088,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171790184,39.06755251,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171790380,30.10267871,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171790587,24.30481151,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171791100,21.10860371,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171791287,20.79154071,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171791838,19.45404071,2930.1,2930.0,0.001]
["bitfinex","ETHUSD",1764171792039,0.002,2930.7,2930.0,0.95]
["bitfinex","ETHUSD",1764171792328,0.219,2930.5,2930.0,0.001]
["bitfinex","ETHUSD",1764171792542,0.31857116,2930.4,2930.0,0.001]
["bitfinex","ETHUSD",1764171792910,0.31857235,2930.3,2930.0,0.001]
["bitfinex","ETHUSD",1764171793247,0.4876,2930.1,2929.1,0.001]
["bitfinex","ETHUSD",1764171793541,0.72559411,2929.9,2929.1,0.1834]
["bitfinex","ETHUSD",1764171793696,0.3186763,2929.8,2929.1,3.59737053]
["bitfinex","ETHUSD",1764171793897,0.219,2930.0,2929.2,0.4732]
["bitfinex","ETHUSD",1764171794138,0.518547,2929.9,2929.1,7.01138848]
["bitfinex","ETHUSD",1764171794439,0.318647,2929.8,2929.1,3.59737053]
["bitfinex","ETHUSD",1764171794613,5.800077,2929.7,2929.1,3.59737053]
["bitfinex","ETHUSD",1764171794808,0.537647,2929.6,2929.1,0.001]
["bitfinex","ETHUSD",1764171795013,0.219,2929.6,2929.2,0.6639]
["bitfinex","ETHUSD",1764171795237,0.219,2929.6,2929.3,0.4738]
["bitfinex","ETHUSD",1764171795601,0.219,2929.6,2929.4,6.82733664]
["bitfinex","ETHUSD",1764171795925,0.219,2929.8,2929.4,6.82733664]
["bitfinex","ETHUSD",1764171796266,0.219,2929.8,2929.5,0.4707]
["bitfinex","ETHUSD",1764171796738,0.73421685,2930.2,2929.7,0.4707]
["bitfinex","ETHUSD",1764171796936,0.219,2930.0,2929.4,6.82733664]
["bitfinex","ETHUSD",1764171797101,0.31867811,2929.9,2929.4,6.82733664]
["bitfinex","ETHUSD",1764171797709,0.31867811,2929.9,2929.3,10.24135458]
["bitfinex","ETHUSD",1764171798242,0.31867811,2929.8,2929.3,10.24135458]
["bitfinex","ETHUSD",1764171798548,0.31867811,2929.7,2929.3,7.30136972]
["bitfinex","ETHUSD",1764171798747,0.219,2930.0,2929.3,7.30136972]
["bitfinex","ETHUSD",1764171799045,0.31882419,2929.9,2929.3,6.82756972]
["bitfinex","ETHUSD",1764171799210,0.31881961,2929.8,2929.5,0.001]
["bitfinex","ETHUSD",1764171799408,0.219,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1764171799612,0.31879535,2929.9,2929.5,0.001]
["bitfinex","ETHUSD",1764171799911,0.31879535,2929.9,2929.5,0.4748]
["bitfinex","ETHUSD",1764171800112,0.31879535,2929.8,2929.5,0.4748]
["bitfinex","ETHUSD",1764171800316,0.219,2930.0,2929.5,0.4748]
["bitfinex","ETHUSD",1764171800518,1.72204716,2930.7,2929.5,0.4748]
["bitfinex","ETHUSD",1764171800519,0.73450298,2930.3,2929.5,0.4748]
["bitfinex","ETHUSD",1764171800716,0.31879298,2930.2,2929.9,0.4707]
["bitfinex","ETHUSD",1764171800953,0.219,2930.5,2930.1,0.4707]
["bitfinex","ETHUSD",1764171801264,0.31875942,2930.4,2930.1,0.4707]
["bitfinex","ETHUSD",1764171801454,0.31875942,2930.3,2929.6,0.4738]
["bitfinex","ETHUSD",1764171801660,0.31875942,2930.2,2929.5,0.001]
["bitfinex","ETHUSD",1764171801820,0.7158,2930.5,2929.5,3.41448463]
["bitfinex","ETHUSD",1764171801821,0.31875942,2930.1,2929.5,3.41448463]
["bitfinex","ETHUSD",1764171802159,0.31875942,2930.0,2929.5,3.41448463]
["bitfinex","ETHUSD",1764171802332,1.23133621,2930.3,2929.5,6.82803643]
["bitfinex","ETHUSD",1764171802537,1.71762023,2930.3,2929.5,6.82803643]
["bitfinex","ETHUSD",1764171802733,0.4968,2930.3,2929.5,6.82803643]
["bitfinex","ETHUSD",1764171802928,4.14712435,2930.4,2929.5,6.82803643]
["bitfinex","ETHUSD",1764171803130,0.4968,2930.2,2929.5,6.82803643]
["bitfinex","ETHUSD",1764171803660,0.219,2930.1,2929.5,6.82803643]
["bitfinex","ETHUSD",1764171804324,0.219,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1764171804325,4.12866668,2930.1,2929.5,0.001]
["bitfinex","ETHUSD",1764171804658,0.75414203,2930.0,2929.5,0.001]
["bitfinex","ETHUSD",1764171804958,0.5532,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171805126,0.7722,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171805326,1.269,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171805525,0.219,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171805753,0.6842,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171805930,1.59074764,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171806132,1.181,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171807747,0.219,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171808379,6.539,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171808584,7.501,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171809266,1.181,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171809461,1.64042174,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171809859,1.181,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171810286,0.219,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171810586,1.181,2929.6,2929.5,0.001]
["bitfinex","ETHUSD",1764171810994,1.181,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764171810995,1.91619257,2929.6,2929.2,0.001]
["bitfinex","ETHUSD",1764171811192,1.88225114,2929.5,2929.2,0.001]
["bitfinex","ETHUSD",1764171811490,11.056845,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764171811689,12.92313879,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764171811896,16.83372365,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764171812063,37.08143981,2929.3,2929.2,0.001]
["bitfinex","ETHUSD",1764171812263,0.405504,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171812523,25.00998572,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171812709,5.25171179,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171813295,23.21173679,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171813815,9.21518079,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171814100,0.219,2929.2,2928.9,0.4717]
["bitfinex","ETHUSD",1764171814258,0.31901641,2929.1,2928.9,0.9455]
["bitfinex","ETHUSD",1764171814461,0.31901641,2929.1,2928.9,0.4717]
["bitfinex","ETHUSD",1764171814661,0.31901641,2929.1,2928.9,0.001]
["bitfinex","ETHUSD",1764171814961,0.31901641,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171815362,1.28101641,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171815787,6.36123441,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171815986,3.08401641,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171816395,4.03843587,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171816762,0.31901641,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171816963,0.53801641,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171818272,0.31901641,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171819381,0.31901641,2929.0,2928.9,0.9455]
["bitfinex","ETHUSD",1764171819688,0.31901641,2929.0,2928.9,0.4717]
["bitfinex","ETHUSD",1764171819886,0.31901641,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171820689,0.31901641,2929.0,2928.9,0.4717]
["bitfinex","ETHUSD",1764171821065,0.92103098,2930.0,2928.9,0.9455]
["bitfinex","ETHUSD",1764171821260,0.53798054,2929.9,2929.3,0.4707]
["bitfinex","ETHUSD",1764171821466,0.31898054,2929.8,2929.4,0.6639]
["bitfinex","ETHUSD",1764171821660,0.31898054,2929.7,2929.4,0.6639]
["bitfinex","ETHUSD",1764171821858,0.31898054,2929.6,2929.4,0.6639]
["bitfinex","ETHUSD",1764171822171,0.219,2929.8,2929.5,6.8271036]
["bitfinex","ETHUSD",1764171822361,0.002,2930.0,2929.9,0.4707]
["bitfinex","ETHUSD",1764171823084,0.002,2930.0,2929.5,10.2406554]
["bitfinex","ETHUSD",1764171823085,0.32096804,2930.0,2929.5,10.2406554]
["bitfinex","ETHUSD",1764171823389,0.002,2930.0,2929.5,6.8271036]
["bitfinex","ETHUSD",1764171823760,0.002,2930.0,2929.5,7.3009036]
["bitfinex","ETHUSD",1764171823967,0.32097015,2930.0,2929.7,6.82663752]
["bitfinex","ETHUSD",1764171824168,0.002,2930.0,2929.7,6.82663752]
["bitfinex","ETHUSD",1764171824383,0.002,2930.0,2929.7,7.28953752]
["bitfinex","ETHUSD",1764171824695,0.002,2930.0,2929.7,6.82663752]
["bitfinex","ETHUSD",1764171824893,0.32093461,2930.0,2929.7,6.82663752]
["bitfinex","ETHUSD",1764171825090,0.002,2930.0,2929.9,0.4954]
["bitfinex","ETHUSD",1764171825269,0.002,2930.0,2929.7,3.41331876]
["bitfinex","ETHUSD",1764171825659,0.32089775,2930.0,2929.7,6.82663752]
["bitfinex","ETHUSD",1764171825859,0.002,2930.0,2929.7,6.82663752]
["bitfinex","ETHUSD",1764171826089,0.002,2930.0,2929.5,6.8271036]
["bitfinex","ETHUSD",1764171826263,0.002,2930.0,2929.5,10.2406554]
["bitfinex","ETHUSD",1764171826507,0.32090269,2930.0,2929.5,6.8271036]
["bitfinex","ETHUSD",1764171826706,0.002,2930.0,2929.5,6.8271036]
["bitfinex","ETHUSD",1764171826951,24.883707,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1764171827250,1.05388546,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1764171827422,2.00286908,2929.7,2928.9,3.41524639]
["bitfinex","ETHUSD",1764171827423,1.27288546,2929.3,2928.9,3.41524639]
["bitfinex","ETHUSD",1764171827744,0.31890019,2929.2,2928.9,3.41524639]
["bitfinex","ETHUSD",1764171827942,0.31890019,2929.1,2928.9,3.41524639]
["bitfinex","ETHUSD",1764171828155,0.31890019,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171828309,0.31890019,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1764171828514,0.31890019,2929.1,2928.9,0.001]
["bitfinex","ETHUSD",1764171828848,0.31898244,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171829210,0.219,2929.0,2928.9,0.9593]
["bitfinex","ETHUSD",1764171830037,0.219,2929.0,2928.9,4.37355108]
["bitfinex","ETHUSD",1764171830450,0.219,2929.0,2928.9,0.4964]
["bitfinex","ETHUSD",1764171830655,0.219,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171830828,0.5379943,2929.0,2928.9,3.41525108]
["bitfinex","ETHUSD",1764171831154,0.53799244,2929.0,2928.9,3.41525108]
["bitfinex","ETHUSD",1764171831360,0.53799244,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171831555,0.53799244,2929.0,2928.9,3.41525108]
["bitfinex","ETHUSD",1764171832024,0.53799244,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171832224,0.53799244,2929.0,2928.9,0.4964]
["bitfinex","ETHUSD",1764171832566,0.31899244,2929.0,2928.9,0.4964]
["bitfinex","ETHUSD",1764171833465,0.31899244,2929.0,2928.9,0.9593]
["bitfinex","ETHUSD",1764171833641,0.219,2929.1,2928.9,0.9593]
["bitfinex","ETHUSD",1764171833968,0.73523811,2929.7,2929.0,0.9583]
["bitfinex","ETHUSD",1764171834167,0.53811702,2929.6,2929.1,6.8280359]
["bitfinex","ETHUSD",1764171834338,0.31911702,2929.5,2929.1,7.0124359]
["bitfinex","ETHUSD",1764171834538,0.31911702,2929.4,2929.2,0.4629]
["bitfinex","ETHUSD",1764171834751,0.219,2929.6,2929.1,7.0124359]
["bitfinex","ETHUSD",1764171834935,0.31917331,2929.5,2929.1,3.41401795]
["bitfinex","ETHUSD",1764171835140,0.31917331,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1764171835457,0.31917331,2929.3,2929.1,6.8280359]
["bitfinex","ETHUSD",1764171835653,0.4511,2929.5,2929.1,6.8280359]
["bitfinex","ETHUSD",1764171835867,0.31918788,2929.4,2929.1,6.8280359]
["bitfinex","ETHUSD",1764171836047,0.31918788,2929.3,2929.1,6.8280359]
["bitfinex","ETHUSD",1764171836245,0.219,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1764171836559,0.31919482,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1764171836734,0.31919482,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1764171836935,0.31919482,2929.3,2928.9,0.001]
["bitfinex","ETHUSD",1764171837257,0.6701,2929.6,2928.9,0.001]
["bitfinex","ETHUSD",1764171837454,0.3192049,2929.5,2928.9,0.001]
["bitfinex","ETHUSD",1764171837639,0.3192049,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1764171837964,0.3192049,2929.3,2928.9,0.4639]
["bitfinex","ETHUSD",1764171838264,0.3192049,2929.2,2929.0,6.82826902]
["bitfinex","ETHUSD",1764171838467,0.6701,2929.6,2929.0,6.82826902]
["bitfinex","ETHUSD",1764171838771,0.31921074,2929.5,2929.0,6.82826902]
["bitfinex","ETHUSD",1764171839065,0.31921074,2929.4,2929.0,6.82826902]
["bitfinex","ETHUSD",1764171839267,0.31921074,2929.3,2929.0,6.82826902]
["bitfinex","ETHUSD",1764171839467,0.31921074,2929.2,2929.0,6.82826902]
["bitfinex","ETHUSD",1764171839664,0.219,2929.6,2929.1,0.6798]
["bitfinex","ETHUSD",1764171839966,0.31921374,2929.5,2929.1,0.6798]
["bitfinex","ETHUSD",1764171840136,0.31921374,2929.4,2929.1,0.6798]
["bitfinex","ETHUSD",1764171840342,0.31921374,2929.3,2929.2,3.8768014]
["bitfinex","ETHUSD",1764171840541,0.219,2929.4,2929.2,6.8278028]
["bitfinex","ETHUSD",1764171840773,0.002,2929.7,2929.6,0.4954]
["bitfinex","ETHUSD",1764171840972,0.32114966,2929.7,2929.6,0.4954]
["bitfinex","ETHUSD",1764171841136,0.32114966,2929.7,2929.6,0.9583]
["bitfinex","ETHUSD",1764171841771,0.002,2929.7,2929.6,0.9583]
["bitfinex","ETHUSD",1764171841941,0.32114966,2929.7,2929.6,0.9583]
["bitfinex","ETHUSD",1764171842143,0.002,2929.7,2929.6,0.9583]
["bitfinex","ETHUSD",1764171842337,0.002,2929.7,2929.6,4.37173528]
["bitfinex","ETHUSD",1764171842545,0.002,2929.7,2929.1,3.59837809]
["bitfinex","ETHUSD",1764171842546,0.002,2929.7,2929.1,0.1844]
["bitfinex","ETHUSD",1764171842901,0.31909335,2929.6,2929.1,0.6473]
["bitfinex","ETHUSD",1764171843189,0.31909335,2929.5,2928.9,3.41516168]
["bitfinex","ETHUSD",1764171843393,0.31909335,2929.4,2928.9,3.41516168]
["bitfinex","ETHUSD",1764171843689,0.31909335,2929.3,2928.9,3.41516168]
["bitfinex","ETHUSD",1764171843854,0.31909335,2929.2,2928.9,3.41522284]
["bitfinex","ETHUSD",1764171844059,0.31909335,2929.1,2928.9,3.41522284]
["bitfinex","ETHUSD",1764171844260,0.219,2929.2,2928.9,0.001]
["bitfinex","ETHUSD",1764171844461,0.889804,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171844664,2.88016848,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171845965,2.42906848,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171846170,1.2740538,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171846876,0.53831455,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171847876,0.31931455,2929.0,2928.9,0.4539]
["bitfinex","ETHUSD",1764171848389,0.31931455,2929.0,2928.9,3.86815108]
["bitfinex","ETHUSD",1764171848704,0.31931455,2929.0,2928.9,4.34915108]
["bitfinex","ETHUSD",1764171848856,0.219,2929.3,2928.9,7.76340216]
["bitfinex","ETHUSD",1764171849054,0.219,2929.3,2929.0,0.481]
["bitfinex","ETHUSD",1764171849354,0.31924935,2929.2,2928.9,6.82950216]
["bitfinex","ETHUSD",1764171849760,0.31924935,2929.2,2928.9,7.31050216]
["bitfinex","ETHUSD",1764171849962,0.219,2929.3,2928.9,7.31050216]
["bitfinex","ETHUSD",1764171850363,0.219,2929.3,2929.2,4.0577014]
["bitfinex","ETHUSD",1764171850710,0.002,2929.7,2929.2,10.8855042]
["bitfinex","ETHUSD",1764171851006,0.002,2929.7,2929.6,0.4529]
["bitfinex","ETHUSD",1764171851300,0.32126974,2929.7,2929.6,0.4529]
["bitfinex","ETHUSD",1764171851661,0.32046974,2929.7,2929.2,7.0187028]
["bitfinex","ETHUSD",1764171851862,0.31926974,2929.6,2929.2,7.0187028]
["bitfinex","ETHUSD",1764171852061,0.31926974,2929.5,2929.3,0.481]
["bitfinex","ETHUSD",1764171852285,0.0012,2929.7,2929.3,0.481]
["bitfinex","ETHUSD",1764171852458,0.0012,2929.7,2928.9,0.001]
["bitfinex","ETHUSD",1764171852459,9.936596,2929.4,2928.9,0.001]
["bitfinex","ETHUSD",1764171852793,0.872204,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171852956,1.19147898,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171853163,1.68297898,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171853804,10.36209003,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171854375,13.77622454,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171854584,15.65974091,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171855082,28.41041802,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171855281,8.94209451,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171855483,4.28348406,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171855692,10.16066857,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171855988,9.94166857,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171856187,12.51490357,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171856489,10.00248957,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171856790,8.05253576,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171857196,15.05808427,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171857379,8.92794976,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171857581,12.34208427,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171858297,2.87198888,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171858461,2.65298888,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171858657,2.87198888,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171859057,6.76992339,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171859489,14.45418539,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171859693,12.91887103,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171860001,11.12073103,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171860185,2.87198888,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171860905,6.28612339,2929.0,2928.9,0.001]
["bitfinex","ETHUSD",1764171863667,11.73445,2928.6,2927.7,0.4735]
["bitfinex","ETHUSD",1764171863863,0.405504,2928.4,2927.2,6.83246788]
["bitfinex","ETHUSD",1764171864092,11.188082,2928.2,2927.3,0.4735]
["bitfinex","ETHUSD",1764171864291,0.53827498,2928.1,2927.3,0.4735]
["bitfinex","ETHUSD",1764171864596,0.1985,2927.9,2927.1,3.71087911]
["bitfinex","ETHUSD",1764171865094,7.51327706,2927.9,2927.1,3.71087911]
["bitfinex","ETHUSD",1764171865293,0.405504,2927.8,2927.1,0.29452846]
["bitfinex","ETHUSD",1764171865594,0.219,2927.7,2927.1,7.12719183]
["bitfinex","ETHUSD",1764171865795,0.219,2927.7,2927.1,0.29452846]
["bitfinex","ETHUSD",1764171866300,0.219,2927.7,2927.1,7.1106002]
["bitfinex","ETHUSD",1764171866867,0.219,2927.7,2927.1,7.5841002]
["bitfinex","ETHUSD",1764171867070,0.219,2927.7,2927.1,0.75140846]
["bitfinex","ETHUSD",1764171867270,0.219,2927.7,2927.1,0.27790846]
["bitfinex","ETHUSD",1764171867471,0.219,2927.7,2927.1,3.50834513]
["bitfinex","ETHUSD",1764171867687,0.405504,2927.6,2927.1,0.27890846]
["bitfinex","ETHUSD",1764171867892,0.405504,2927.6,2927.1,3.695245]
["bitfinex","ETHUSD",1764171868099,0.889304,2927.6,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171868320,0.405504,2927.4,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171868509,0.4534,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171869091,4.35343394,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171869290,1.342704,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171869592,1.8404746,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171869788,5.98230265,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171870189,2.56606871,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171870389,5.48453205,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171870626,2.06829811,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171871022,5.48453205,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171871326,1.58449811,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171871633,0.94459411,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171871994,0.53592275,2927.7,2927.1,8.04830976]
["bitfinex","ETHUSD",1764171872326,0.219,2927.8,2927.6,0.4632]
["bitfinex","ETHUSD",1764171872487,0.219,2927.8,2927.1,11.00146041]
["bitfinex","ETHUSD",1764171872488,0.219,2927.7,2927.1,7.58510976]
["bitfinex","ETHUSD",1764171872689,0.219,2927.7,2927.2,0.4735]
["bitfinex","ETHUSD",1764171872934,0.219,2927.7,2927.2,3.41623394]
["bitfinex","ETHUSD",1764171873316,0.405504,2927.6,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171873516,0.405504,2927.6,2927.1,0.27890846]
["bitfinex","ETHUSD",1764171873828,0.405504,2927.6,2927.1,3.69522651]
["bitfinex","ETHUSD",1764171874035,0.405504,2927.6,2927.2,3.41623394]
["bitfinex","ETHUSD",1764171874211,0.4838,2927.5,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171874396,1.3181646,2927.5,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171874931,4.73408427,2927.5,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171875322,0.4534,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171875519,0.6724,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171875832,0.219,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171876504,4.25028427,2927.5,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171876505,0.405504,2927.8,2927.4,0.4632]
["bitfinex","ETHUSD",1764171876705,0.31825641,2927.7,2927.1,11.00142994]
["bitfinex","ETHUSD",1764171876911,14.694245,2928.4,2927.2,0.57255906]
["bitfinex","ETHUSD",1764171877132,0.53722325,2928.3,2927.6,0.4632]
["bitfinex","ETHUSD",1764171877426,0.53584994,2929.2,2928.4,0.6486]
["bitfinex","ETHUSD",1764171877603,0.31813921,2929.1,2928.5,0.9367]
["bitfinex","ETHUSD",1764171877797,0.31813921,2929.0,2928.5,0.4632]
["bitfinex","ETHUSD",1764171877996,0.31813921,2929.0,2928.4,0.1854]
["bitfinex","ETHUSD",1764171878198,0.3418,2928.5,2927.7,0.219]
["bitfinex","ETHUSD",1764171878400,8.87736908,2928.6,2927.1,3.69525341]
["bitfinex","ETHUSD",1764171878634,0.53720001,2928.5,2927.7,0.4735]
["bitfinex","ETHUSD",1764171878841,0.53720001,2928.4,2927.8,3.41553384]
["bitfinex","ETHUSD",1764171879001,0.219,2928.4,2927.7,3.88912871]
["bitfinex","ETHUSD",1764171879332,0.31834373,2928.3,2927.7,7.30477922]
["bitfinex","ETHUSD",1764171879501,0.31834373,2928.3,2927.7,6.83128719]
["bitfinex","ETHUSD",1764171879699,0.7334591,2928.6,2927.7,6.83128719]
["bitfinex","ETHUSD",1764171879700,0.219,2928.2,2927.8,0.4735]
["bitfinex","ETHUSD",1764171880225,0.73344537,2928.7,2927.8,0.4735]
["bitfinex","ETHUSD",1764171880424,4.988438,2928.5,2927.8,0.4735]
["bitfinex","ETHUSD",1764171880632,0.31847204,2928.4,2927.8,0.4735]
["bitfinex","ETHUSD",1764171880803,0.31847204,2928.3,2927.8,0.4735]
["bitfinex","ETHUSD",1764171880998,0.219,2928.6,2927.9,6.83083438]
["bitfinex","ETHUSD",1764171880999,4.988438,2928.5,2927.9,6.83083438]
["bitfinex","ETHUSD",1764171881329,0.31847113,2928.4,2927.5,0.4735]
["bitfinex","ETHUSD",1764171881533,0.72397513,2928.3,2927.6,3.41576718]
["bitfinex","ETHUSD",1764171881829,0.53747113,2928.2,2927.5,0.4735]
["bitfinex","ETHUSD",1764171882033,0.31847113,2928.1,2927.5,0.4735]
["bitfinex","ETHUSD",1764171882834,0.219,2928.0,2927.5,0.4735]
["bitfinex","ETHUSD",1764171883007,0.219,2928.0,2927.6,6.83153436]
["bitfinex","ETHUSD",1764171883210,0.73474523,2928.4,2927.9,0.4632]
["bitfinex","ETHUSD",1764171883442,0.53795842,2928.3,2927.8,0.09905906]
["bitfinex","ETHUSD",1764171883610,0.219,2928.3,2927.7,0.4735]
["bitfinex","ETHUSD",1764171884037,0.219,2928.3,2927.1,0.27890846]
["bitfinex","ETHUSD",1764171884038,5.109513,2927.7,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171884236,0.855404,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171884439,1.17436999,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171884655,24.4496021,2927.2,2927.1,0.09200846]
["bitfinex","ETHUSD",1764171884948,24.4496021,2927.2,2925.5,3.60641625]
["bitfinex","ETHUSD",1764171884949,30.50489226,2926.9,2925.5,3.60641625]
["bitfinex","ETHUSD",1764171885152,36.08608411,2926.9,2925.6,3.90960226]
["bitfinex","ETHUSD",1764171885441,26.92263711,2926.9,2925.6,7.32770452]
["bitfinex","ETHUSD",1764171885612,28.96858311,2926.9,2925.6,7.32770452]
["bitfinex","ETHUSD",1764171886323,27.52544811,2926.9,2925.6,3.90960226]
["bitfinex","ETHUSD",1764171886521,30.59536011,2926.9,2925.6,7.32770452]
["bitfinex","ETHUSD",1764171886725,27.58496711,2926.9,2925.6,7.32770452]
["bitfinex","ETHUSD",1764171887115,25.75858411,2926.9,2925.6,7.32770452]
["bitfinex","ETHUSD",1764171887319,0.31896599,2926.9,2926.3,0.4915]
["bitfinex","ETHUSD",1764171888141,2.01157347,2927.6,2926.8,0.9577]
["bitfinex","ETHUSD",1764171888142,0.5562913,2927.6,2926.8,0.9577]
["bitfinex","ETHUSD",1764171888441,0.31857333,2927.5,2926.8,0.9577]
["bitfinex","ETHUSD",1764171888650,0.72407733,2927.4,2926.8,0.9577]
["bitfinex","ETHUSD",1764171888813,10.63899671,2928.1,2926.8,0.9577]
["bitfinex","ETHUSD",1764171888814,0.219,2928.2,2927.6,0.6534]
["bitfinex","ETHUSD",1764171889013,0.31851443,2928.1,2927.8,0.4652]
["bitfinex","ETHUSD",1764171889211,0.219,2928.2,2927.9,3.41541719]
["bitfinex","ETHUSD",1764171889413,0.219,2928.2,2927.8,0.4652]
["bitfinex","ETHUSD",1764171889631,0.6881,2928.2,2927.5,3.41588385]
["bitfinex","ETHUSD",1764171889819,0.31853819,2928.1,2927.4,3.41599398]
["bitfinex","ETHUSD",1764171890210,0.31853819,2928.1,2927.4,6.83199452]
["bitfinex","ETHUSD",1764171890413,0.31853819,2928.1,2927.3,0.1882]
["bitfinex","ETHUSD",1764171890643,0.31853819,2928.1,2927.3,3.6042754]
["bitfinex","ETHUSD",1764171890842,0.31853819,2928.1,2927.3,7.02039264]
["bitfinex","ETHUSD",1764171891044,0.31853819,2928.1,2927.3,3.6042754]
["bitfinex","ETHUSD",1764171891247,0.31853819,2928.1,2927.3,7.02039264]
["bitfinex","ETHUSD",1764171892117,0.31853819,2928.1,2927.3,7.51189264]
["bitfinex","ETHUSD",1764171892319,0.31853819,2928.1,2927.4,0.4915]
["bitfinex","ETHUSD",1764171892643,0.32053819,2928.1,2927.4,0.4915]
["bitfinex","ETHUSD",1764171893233,0.32053819,2928.1,2927.5,6.8317677]
["bitfinex","ETHUSD",1764171893445,0.32053819,2928.1,2927.4,3.90749667]
["bitfinex","ETHUSD",1764171893649,0.31853819,2928.0,2927.4,3.41598623]
["bitfinex","ETHUSD",1764171893857,0.405504,2927.4,2927.1,0.1841]
["bitfinex","ETHUSD",1764171894147,0.53853819,2927.3,2927.0,0.001]
["bitfinex","ETHUSD",1764171894353,0.31853819,2927.2,2927.0,0.001]
["bitfinex","ETHUSD",1764171894757,0.31853819,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764171895228,1.23303819,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764171896318,0.31853819,2927.1,2927.0,0.001]
["bitfinex","ETHUSD",1764171897050,2.75951188,2927.1,2925.5,0.1882]
["bitfinex","ETHUSD",1764171897252,2.75951188,2927.1,2923.8,0.17817722]
["bitfinex","ETHUSD",1764171897253,8.87736908,2926.5,2925.2,0.1882]
["bitfinex","ETHUSD",1764171897459,0.1839,2925.6,2924.9,0.1854]
["bitfinex","ETHUSD",1764171897659,0.22,2925.5,2924.9,0.1854]
["bitfinex","ETHUSD",1764171897902,0.405504,2925.4,2924.9,0.1854]
["bitfinex","ETHUSD",1764171898059,0.405504,2925.4,2924.9,3.6043203]
["bitfinex","ETHUSD",1764171898428,0.22,2925.5,2924.9,7.0232406]
["bitfinex","ETHUSD",1764171898629,0.1839,2925.6,2924.9,7.0232406]
["bitfinex","ETHUSD",1764171898630,0.22,2925.6,2925.4,0.4652]
["bitfinex","ETHUSD",1764171898828,0.405504,2926.1,2925.5,0.4652]
["bitfinex","ETHUSD",1764171899036,0.22,2925.8,2925.5,0.4652]
["bitfinex","ETHUSD",1764171899337,0.22,2925.8,2924.9,10.4421609]
["bitfinex","ETHUSD",1764171899338,0.22,2925.8,2924.9,0.1854]
["bitfinex","ETHUSD",1764171899646,0.405504,2925.7,2925.0,0.72559411]
["bitfinex","ETHUSD",1764171900035,0.405504,2925.7,2925.1,0.0915]
["bitfinex","ETHUSD",1764171900432,0.22,2925.6,2925.1,0.0915]
["bitfinex","ETHUSD",1764171901179,6.8366719,2925.4,2924.6,0.1882]
["bitfinex","ETHUSD",1764171901380,8.87736908,2924.9,2924.2,0.1882]
["bitfinex","ETHUSD",1764171901560,0.22,2924.8,2924.1,0.0887]
["bitfinex","ETHUSD",1764171901739,0.417,2924.8,2923.7,0.4915]
["bitfinex","ETHUSD",1764171901942,0.417,2924.8,2921.5,0.09999999]
["bitfinex","ETHUSD",1764171901943,8.87736908,2924.5,2923.3,0.1882]
["bitfinex","ETHUSD",1764171902193,0.72559411,2924.4,2923.3,0.1882]
["bitfinex","ETHUSD",1764171902486,0.22,2924.3,2923.3,0.6797]
["bitfinex","ETHUSD",1764171902638,0.22,2924.3,2923.3,0.1882]
["bitfinex","ETHUSD",1764171902838,0.22,2924.3,2923.4,0.4915]
["bitfinex","ETHUSD",1764171903043,0.22,2924.3,2923.0,0.1882]
["bitfinex","ETHUSD",1764171903044,0.6891,2924.3,2923.0,0.1882]
["bitfinex","ETHUSD",1764171903268,0.405504,2923.9,2923.0,3.60932566]
["bitfinex","ETHUSD",1764171903471,0.405504,2923.7,2923.0,3.609339]
["bitfinex","ETHUSD",1764171903847,0.1918,2924.2,2923.1,0.4915]
["bitfinex","ETHUSD",1764171904055,0.53655861,2924.5,2923.1,0.4915]
["bitfinex","ETHUSD",1764171904056,0.405504,2924.1,2923.1,1.21709411]
["bitfinex","ETHUSD",1764171904362,0.625504,2924.1,2923.2,0.4915]
["bitfinex","ETHUSD",1764171904900,8.87736908,2923.4,2922.1,0.4915]
["bitfinex","ETHUSD",1764171905183,0.405504,2923.7,2922.6,3.9131101]
["bitfinex","ETHUSD",1764171905474,0.197,2923.5,2922.7,0.72559411]
["bitfinex","ETHUSD",1764171905688,0.22,2923.4,2922.7,1.21709411]
["bitfinex","ETHUSD",1764171906056,0.22,2923.4,2922.0,3.42231348]
["bitfinex","ETHUSD",1764171906057,9.73977308,2923.3,2922.0,3.42231348]
["bitfinex","ETHUSD",1764171906259,0.405504,2922.7,2921.9,0.1882]
["bitfinex","ETHUSD",1764171906448,0.22,2922.6,2921.9,3.61059702]
["bitfinex","ETHUSD",1764171906764,0.4157,2922.6,2921.9,7.03302763]
["bitfinex","ETHUSD",1764171907166,0.4157,2922.6,2921.9,3.61059702]
["bitfinex","ETHUSD",1764171907540,0.22,2922.6,2921.9,7.03302763]
["bitfinex","ETHUSD",1764171907852,0.22,2922.5,2922.0,0.4708]
["bitfinex","ETHUSD",1764171908448,0.22,2922.5,2921.9,0.1882]
["bitfinex","ETHUSD",1764171908645,0.22,2922.5,2921.9,7.03299925]
["bitfinex","ETHUSD",1764171909295,0.22,2922.5,2922.1,3.42219636]
["bitfinex","ETHUSD",1764171909682,0.22,2922.5,2921.9,4.08138402]
["bitfinex","ETHUSD",1764171909863,0.22,2922.5,2921.9,7.50381463]
["bitfinex","ETHUSD",1764171910425,0.4569,2923.2,2922.4,0.4802]
["bitfinex","ETHUSD",1764171910573,0.197,2923.9,2922.8,0.4802]
["bitfinex","ETHUSD",1764171910574,0.22,2923.4,2922.8,0.4802]
["bitfinex","ETHUSD",1764171910919,0.22,2923.4,2922.1,0.22]
["bitfinex","ETHUSD",1764171911114,0.22,2923.4,2922.1,0.6908]
["bitfinex","ETHUSD",1764171911415,3.877243,2923.7,2922.3,0.72559411]
["bitfinex","ETHUSD",1764171911416,0.22,2923.3,2922.3,0.72559411]
["bitfinex","ETHUSD",1764171911615,0.22,2923.2,2922.3,0.72559411]
["bitfinex","ETHUSD",1764171911920,3.421145,2923.8,2922.4,0.4708]
["bitfinex","ETHUSD",1764171912133,0.4569,2924.7,2923.5,0.1852]
["bitfinex","ETHUSD",1764171912265,0.31467838,2924.6,2923.5,0.1852]
["bitfinex","ETHUSD",1764171912472,0.22,2924.6,2923.6,0.4708]
["bitfinex","ETHUSD",1764171912701,9.33674027,2924.5,2923.5,0.1852]
["bitfinex","ETHUSD",1764171912903,0.4569,2924.4,2923.5,0.1852]
["bitfinex","ETHUSD",1764171913482,0.4569,2924.4,2923.5,7.02619917]
["bitfinex","ETHUSD",1764171913683,0.405504,2924.3,2923.5,3.42044162]
["bitfinex","ETHUSD",1764171913976,0.405504,2924.1,2923.2,0.1852]
["bitfinex","ETHUSD",1764171914388,0.22,2924.0,2923.1,0.0772]
["bitfinex","ETHUSD",1764171914683,0.22,2924.0,2923.1,0.5766]
["bitfinex","ETHUSD",1764171914881,0.876804,2924.1,2923.1,0.5766]
["bitfinex","ETHUSD",1764171915227,0.22,2924.0,2923.1,0.5766]
["bitfinex","ETHUSD",1764171915812,0.22,2924.0,2921.1,4.22791238]
["bitfinex","ETHUSD",1764171915813,0.6561,2923.9,2922.6,3.92095968]
["bitfinex","ETHUSD",1764171916039,1.65503102,2924.6,2923.1,0.5766]
["bitfinex","ETHUSD",1764171916315,0.22,2924.7,2924.0,0.1768]
["bitfinex","ETHUSD",1764171916517,0.1848,2924.9,2924.0,0.1768]
["bitfinex","ETHUSD",1764171916712,0.22,2924.8,2924.0,0.1768]
["bitfinex","ETHUSD",1764171917013,0.22,2924.8,2923.1,0.2972]
["bitfinex","ETHUSD",1764171917014,6.113441,2924.7,2923.7,0.1996]
["bitfinex","ETHUSD",1764171917219,1.88332218,2924.6,2923.7,0.1996]
["bitfinex","ETHUSD",1764171917421,0.405504,2924.3,2923.4,0.1996]
["bitfinex","ETHUSD",1764171917577,11.36787834,2924.2,2923.2,0.1996]
["bitfinex","ETHUSD",1764171917778,9.582677,2923.9,2923.1,0.0772]
["bitfinex","ETHUSD",1764171917981,0.1848,2923.8,2923.1,0.0772]
["bitfinex","ETHUSD",1764171918207,0.22,2923.7,2923.1,3.49818662]
["bitfinex","ETHUSD",1764171918407,0.22,2923.7,2923.1,0.0772]
["bitfinex","ETHUSD",1764171918593,0.22,2923.7,2922.8,3.42137579]
["bitfinex","ETHUSD",1764171918919,0.22,2923.6,2922.7,6.84288528]
["bitfinex","ETHUSD",1764171919105,0.22,2923.6,2922.7,3.92079146]
["bitfinex","ETHUSD",1764171919308,0.22,2923.6,2922.8,0.4994]
["bitfinex","ETHUSD",1764171919509,0.4713,2924.7,2923.5,0.0772]
["bitfinex","ETHUSD",1764171919722,0.53613961,2924.6,2924.1,0.1996]
["bitfinex","ETHUSD",1764171919927,0.1848,2924.9,2924.1,0.1996]
["bitfinex","ETHUSD",1764171920446,0.1848,2924.9,2923.5,0.0772]
["bitfinex","ETHUSD",1764171920447,0.221,2924.8,2923.5,0.0772]
["bitfinex","ETHUSD",1764171920618,12.930092,2924.6,2923.5,0.0772]
["bitfinex","ETHUSD",1764171920815,1.63971508,2924.5,2923.5,0.5766]
["bitfinex","ETHUSD",1764171921111,2.236576,2924.3,2923.5,0.0772]
["bitfinex","ETHUSD",1764171921312,0.72098442,2924.2,2923.1,0.699]
["bitfinex","ETHUSD",1764171921493,6.921789,2923.9,2923.1,0.699]
["bitfinex","ETHUSD",1764171921837,0.53648042,2923.8,2923.1,0.699]
["bitfinex","ETHUSD",1764171922035,0.876804,2924.2,2923.1,0.699]
["bitfinex","ETHUSD",1764171922036,0.4713,2924.2,2923.1,0.699]
["bitfinex","ETHUSD",1764171922331,0.53696623,2924.1,2923.2,0.4994]
["bitfinex","ETHUSD",1764171922534,0.53696623,2924.0,2923.2,0.4994]
["bitfinex","ETHUSD",1764171922704,0.31596623,2923.9,2923.1,0.1996]
["bitfinex","ETHUSD",1764171922900,0.31596623,2923.8,2923.1,0.1996]
["bitfinex","ETHUSD",1764171923230,0.53696623,2923.7,2923.1,0.1996]
["bitfinex","ETHUSD",1764171923532,0.31596623,2923.6,2922.6,0.4994]
["bitfinex","ETHUSD",1764171923834,0.31596623,2923.5,2922.7,3.42149382]
["bitfinex","ETHUSD",1764171923991,0.31596623,2923.4,2922.6,0.4994]
["bitfinex","ETHUSD",1764171924206,0.31596623,2923.3,2922.6,3.92091415]
["bitfinex","ETHUSD",1764171924409,0.1848,2923.6,2922.6,3.92091415]
["bitfinex","ETHUSD",1764171924410,0.53696623,2923.2,2922.6,0.4994]
["bitfinex","ETHUSD",1764171924659,0.31596623,2923.1,2922.6,0.4994]
["bitfinex","ETHUSD",1764171924863,0.31596623,2923.1,2922.1,0.043]
["bitfinex","ETHUSD",1764171924864,8.87984027,2922.7,2922.1,0.043]
["bitfinex","ETHUSD",1764171925152,0.31596623,2922.6,2922.1,0.5424]
["bitfinex","ETHUSD",1764171925359,4.83102789,2923.6,2922.2,0.4994]
["bitfinex","ETHUSD",1764171925360,0.1848,2923.6,2922.2,0.4994]
["bitfinex","ETHUSD",1764171925544,0.53868192,2923.5,2922.3,0.09905906]
["bitfinex","ETHUSD",1764171925722,0.31768192,2923.4,2922.4,0.4994]
["bitfinex","ETHUSD",1764171926058,0.31688192,2923.3,2922.4,3.92116453]
["bitfinex","ETHUSD",1764171926211,0.73170222,2923.5,2922.5,0.4994]
["bitfinex","ETHUSD",1764171926411,0.1848,2923.6,2922.5,0.4994]
["bitfinex","ETHUSD",1764171926412,0.73170222,2923.4,2922.5,0.4994]
["bitfinex","ETHUSD",1764171926669,0.221,2923.4,2922.5,0.4994]
["bitfinex","ETHUSD",1764171927358,0.7328251,2923.5,2923.3,0.1996]
["bitfinex","ETHUSD",1764171927651,0.9538251,2923.4,2923.0,0.1996]
["bitfinex","ETHUSD",1764171927852,0.221,2923.4,2923.0,0.1996]
["bitfinex","ETHUSD",1764171928027,0.221,2923.4,2922.5,0.72559411]
["bitfinex","ETHUSD",1764171928228,0.221,2923.4,2922.6,0.4994]
["bitfinex","ETHUSD",1764171928650,0.221,2923.3,2922.6,0.4994]
["bitfinex","ETHUSD",1764171928831,0.95483459,2923.3,2922.6,0.4994]
["bitfinex","ETHUSD",1764171929041,0.221,2923.3,2922.6,0.4994]
["bitfinex","ETHUSD",1764171929232,0.73446215,2923.2,2922.4,0.001]
["bitfinex","ETHUSD",1764171929417,0.95546215,2923.1,2922.5,0.4994]
["bitfinex","ETHUSD",1764171929613,0.221,2923.0,2922.5,0.4994]
["bitfinex","ETHUSD",1764171929812,0.221,2923.0,2922.4,0.001]
["bitfinex","ETHUSD",1764171929813,7.063324,2923.0,2922.4,0.001]
["bitfinex","ETHUSD",1764171930018,0.91927334,2922.7,2922.4,0.001]
["bitfinex","ETHUSD",1764171930319,0.7356505,2922.6,2922.4,0.001]
["bitfinex","ETHUSD",1764171930656,1.87621363,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764171930856,3.89895345,2922.5,2921.6,0.001]
["bitfinex","ETHUSD",1764171931017,0.91972167,2922.3,2921.5,0.1996]
["bitfinex","ETHUSD",1764171931216,0.7356505,2922.2,2921.5,0.1996]
["bitfinex","ETHUSD",1764171931440,1.65537217,2922.1,2921.5,0.1996]
["bitfinex","ETHUSD",1764171931646,0.9566505,2922.0,2921.5,0.1996]
["bitfinex","ETHUSD",1764171933631,0.7356505,2922.0,2921.9,0.463]
["bitfinex","ETHUSD",1764171933833,0.221,2922.0,2921.9,0.9624]
["bitfinex","ETHUSD",1764171934039,0.9566505,2922.0,2921.9,0.9624]
["bitfinex","ETHUSD",1764171934365,0.91972167,2922.4,2921.9,0.9624]
["bitfinex","ETHUSD",1764171934578,0.73517586,2922.3,2922.0,0.4994]
["bitfinex","ETHUSD",1764171934746,0.221,2922.5,2922.0,0.4994]
["bitfinex","ETHUSD",1764171934936,0.221,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1764171935135,0.73512937,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1764171935454,0.73512937,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764171935658,0.221,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1764171935974,0.73499953,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1764171936177,0.73499953,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764171936340,0.73499953,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1764171936678,5.61170902,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1764171936679,2.18990786,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1764171936838,0.73490578,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1764171937041,0.95590578,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764171937243,0.73490578,2922.2,2921.9,0.001]
["bitfinex","ETHUSD",1764171937785,0.221,2922.6,2922.1,0.1996]
["bitfinex","ETHUSD",1764171937988,0.31900435,2922.5,2922.2,0.462]
["bitfinex","ETHUSD",1764171938170,0.221,2922.6,2922.2,0.462]
["bitfinex","ETHUSD",1764171938374,0.31902262,2922.5,2921.9,0.001]
["bitfinex","ETHUSD",1764171938571,0.31902262,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1764171938771,0.73468778,2922.5,2921.9,3.92275406]
["bitfinex","ETHUSD",1764171938772,0.221,2922.3,2921.9,3.92275406]
["bitfinex","ETHUSD",1764171938970,0.221,2922.3,2921.9,0.5004]
["bitfinex","ETHUSD",1764171939226,0.221,2922.3,2922.2,0.043]
["bitfinex","ETHUSD",1764171939353,1.03312184,2922.3,2921.9,0.001]
["bitfinex","ETHUSD",1764171939554,0.91972167,2922.7,2921.9,0.5004]
["bitfinex","ETHUSD",1764171939856,0.221,2922.6,2922.2,0.1996]
["bitfinex","ETHUSD",1764171940165,1.22629584,2923.4,2922.2,0.1996]
["bitfinex","ETHUSD",1764171940166,0.221,2922.5,2922.2,0.1996]
["bitfinex","ETHUSD",1764171940368,0.221,2922.4,2922.2,0.1996]
["bitfinex","ETHUSD",1764171940676,0.221,2922.4,2921.9,0.001]
["bitfinex","ETHUSD",1764171940883,0.4931,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764171941182,2.6881652,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764171941380,3.5504113,2922.0,2921.9,0.001]
["bitfinex","ETHUSD",1764171941585,2.63068963,2922.0,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171941879,0.91831546,2921.8,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171942080,1.05364353,2921.7,2921.1,0.15376566]
["bitfinex","ETHUSD",1764171942277,0.54004756,2921.6,2921.1,0.15376566]
["bitfinex","ETHUSD",1764171942482,0.31904756,2921.5,2921.1,0.15376566]
["bitfinex","ETHUSD",1764171942779,0.31904756,2921.4,2921.1,0.15376566]
["bitfinex","ETHUSD",1764171942986,0.221,2921.4,2921.1,0.15376566]
["bitfinex","ETHUSD",1764171943786,0.221,2921.4,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171944384,0.31869203,2921.3,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171946003,0.31869203,2921.3,2921.1,0.15376566]
["bitfinex","ETHUSD",1764171946201,0.221,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171946759,0.53955248,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171948708,0.221,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171948912,0.73375132,2921.4,2921.1,1.09386566]
["bitfinex","ETHUSD",1764171949207,0.91831546,2922.2,2921.4,0.4586]
["bitfinex","ETHUSD",1764171949417,1.05212917,2922.1,2921.7,0.4586]
["bitfinex","ETHUSD",1764171949568,0.31849112,2922.0,2921.7,0.4586]
["bitfinex","ETHUSD",1764171949906,0.31849112,2922.0,2921.1,4.05858575]
["bitfinex","ETHUSD",1764171950064,0.31849112,2922.0,2921.2,0.4749]
["bitfinex","ETHUSD",1764171950265,0.221,2921.9,2921.2,0.4749]
["bitfinex","ETHUSD",1764171950482,0.31871311,2921.8,2921.2,0.4749]
["bitfinex","ETHUSD",1764171950830,0.31791311,2921.8,2921.2,0.4749]
["bitfinex","ETHUSD",1764171952086,0.95577287,2921.9,2921.2,0.4749]
["bitfinex","ETHUSD",1764171952402,0.221,2921.9,2921.2,0.4749]
["bitfinex","ETHUSD",1764171952980,0.221,2921.9,2921.2,3.89813594]
["bitfinex","ETHUSD",1764171953424,0.221,2921.9,2921.3,0.4749]
["bitfinex","ETHUSD",1764171954257,0.221,2921.9,2921.1,0.16036566]
["bitfinex","ETHUSD",1764171954603,4.87351014,2921.9,2921.1,0.16036566]
["bitfinex","ETHUSD",1764171954814,4.13804742,2921.9,2921.1,0.16036566]
["bitfinex","ETHUSD",1764171955623,0.91831546,2922.3,2921.1,0.16036566]
["bitfinex","ETHUSD",1764171955786,0.221,2922.2,2921.3,0.09905906]
["bitfinex","ETHUSD",1764171956191,4.37890734,2922.2,2921.3,0.4749]
["bitfinex","ETHUSD",1764171956424,0.73578722,2922.1,2921.3,0.4749]
["bitfinex","ETHUSD",1764171956627,0.73578722,2922.1,2921.3,3.89803353]
["bitfinex","ETHUSD",1764171956827,0.002,2922.4,2921.3,7.32116706]
["bitfinex","ETHUSD",1764171957010,0.22,2922.0,2921.3,0.4749]
["bitfinex","ETHUSD",1764171957529,0.22,2922.0,2921.1,0.16036566]
["bitfinex","ETHUSD",1764171957704,0.7146,2922.0,2921.1,0.16036566]
["bitfinex","ETHUSD",1764171957887,0.73598441,2921.9,2921.1,0.16036566]
["bitfinex","ETHUSD",1764171958134,0.73680765,2921.8,2921.1,0.63526566]
["bitfinex","ETHUSD",1764171959241,0.4946,2921.7,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171959439,1.95700176,2921.7,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171959656,0.73680765,2921.6,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171959860,1.23140765,2921.6,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171960084,0.4613,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171960288,4.10455071,2921.2,2921.1,0.11076566]
["bitfinex","ETHUSD",1764171960589,4.10455071,2921.2,2918.3,8.87984027]
["bitfinex","ETHUSD",1764171960590,0.73049411,2921.1,2919.5,0.193]
["bitfinex","ETHUSD",1764171960769,3.63622677,2920.7,2919.6,0.4749]
["bitfinex","ETHUSD",1764171960936,0.73680765,2920.6,2919.6,0.4749]
["bitfinex","ETHUSD",1764171961131,0.95680765,2920.5,2919.5,0.193]
["bitfinex","ETHUSD",1764171961331,0.95680765,2920.5,2919.5,0.6679]
["bitfinex","ETHUSD",1764171961570,1.45140765,2920.5,2919.5,0.6679]
["bitfinex","ETHUSD",1764171961810,1.23140765,2920.4,2919.5,0.6679]
["bitfinex","ETHUSD",1764171962197,0.73680765,2920.4,2919.5,0.193]
["bitfinex","ETHUSD",1764171962399,0.73680765,2920.3,2919.5,0.6679]
["bitfinex","ETHUSD",1764171962585,0.22,2920.2,2919.5,0.6679]
["bitfinex","ETHUSD",1764171962787,0.31957798,2920.1,2919.5,0.6679]
["bitfinex","ETHUSD",1764171963706,0.31957798,2920.1,2918.7,3.42613911]
["bitfinex","ETHUSD",1764171963707,8.87984027,2919.7,2919.1,0.193]
["bitfinex","ETHUSD",1764171963908,2.16445896,2919.6,2919.1,0.193]
["bitfinex","ETHUSD",1764171964106,0.31941151,2919.5,2919.1,0.193]
["bitfinex","ETHUSD",1764171964422,0.31941151,2919.5,2918.8,0.4749]
["bitfinex","ETHUSD",1764171964718,0.31941151,2919.4,2918.3,0.4749]
["bitfinex","ETHUSD",1764171964919,0.31941151,2919.3,2918.6,0.4749]
["bitfinex","ETHUSD",1764171965105,0.31941151,2919.2,2918.6,0.4749]
["bitfinex","ETHUSD",1764171965421,0.54041151,2919.1,2918.6,0.4749]
["bitfinex","ETHUSD",1764171965583,0.221,2919.1,2918.3,0.4749]
["bitfinex","ETHUSD",1764171965783,0.31875369,2919.0,2918.3,0.4749]
["bitfinex","ETHUSD",1764171966017,0.221,2919.1,2918.3,0.4749]
["bitfinex","ETHUSD",1764171966219,0.31874822,2919.0,2918.3,0.4749]
["bitfinex","ETHUSD",1764171966405,3.6467375,2919.1,2918.3,0.4749]
["bitfinex","ETHUSD",1764171966593,0.31848593,2919.0,2918.0,0.6797]
["bitfinex","ETHUSD",1764171966794,0.31848593,2919.0,2918.0,0.6807]
["bitfinex","ETHUSD",1764171966995,0.31848593,2919.0,2918.1,0.4867]
["bitfinex","ETHUSD",1764171967195,0.1915,2918.9,2918.1,0.4867]
["bitfinex","ETHUSD",1764171967408,0.31848593,2918.8,2918.1,0.4867]
["bitfinex","ETHUSD",1764171967608,0.31848593,2918.8,2918.0,0.194]
["bitfinex","ETHUSD",1764171967811,0.77788593,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1764171968122,0.472,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764171968283,0.78984513,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764171968488,0.221,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764171968787,3.4264215,2918.5,2918.0,0.001]
["bitfinex","ETHUSD",1764171968993,0.88149958,2918.4,2918.0,0.001]
["bitfinex","ETHUSD",1764171969305,0.53885743,2918.3,2918.0,0.001]
["bitfinex","ETHUSD",1764171969509,0.53885743,2918.2,2918.0,0.001]
["bitfinex","ETHUSD",1764171969690,0.221,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764171969886,0.693,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764171970191,0.221,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764171970618,0.92232377,2919.2,2918.0,0.9513]
["bitfinex","ETHUSD",1764171970785,0.99774858,2919.1,2918.1,0.1974]
["bitfinex","ETHUSD",1764171970984,3.366891,2918.9,2918.1,0.1974]
["bitfinex","ETHUSD",1764171971222,0.53834858,2918.8,2918.1,0.1974]
["bitfinex","ETHUSD",1764171971399,0.4594,2919.0,2918.0,0.001]
["bitfinex","ETHUSD",1764171971719,8.87984027,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1764171971927,0.31722067,2918.7,2918.0,0.001]
["bitfinex","ETHUSD",1764171972219,0.221,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1764171972398,3.64731329,2918.6,2918.0,0.001]
["bitfinex","ETHUSD",1764171972719,4.459592,2919.0,2918.1,0.1974]
["bitfinex","ETHUSD",1764171973044,0.1915,2919.4,2918.5,0.4636]
["bitfinex","ETHUSD",1764171973318,0.53795938,2919.3,2918.5,0.4636]
["bitfinex","ETHUSD",1764171973519,0.31695938,2919.2,2918.1,0.24675906]
["bitfinex","ETHUSD",1764171973725,0.221,2919.2,2918.1,0.24675906]
["bitfinex","ETHUSD",1764171974291,0.221,2919.2,2918.2,3.42676992]
["bitfinex","ETHUSD",1764171974489,3.42556188,2919.3,2918.1,0.24675906]
["bitfinex","ETHUSD",1764171974828,0.53783868,2919.2,2918.1,3.67364287]
["bitfinex","ETHUSD",1764171975031,20.27929,2919.0,2918.8,0.003]
["bitfinex","ETHUSD",1764171975207,0.31683868,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171975524,0.221,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171976324,0.6962,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171977650,1.178,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171977854,1.90678291,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171978219,6.28765702,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171978426,9.71360515,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171978952,22.60740041,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171979154,22.06341615,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171979323,18.41646802,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171979524,1.27358519,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171979845,4.50892319,2918.9,2918.8,0.003]
["bitfinex","ETHUSD",1764171980048,4.50892319,2918.9,2918.0,0.001]
["bitfinex","ETHUSD",1764171980049,3.174504,2918.8,2918.0,0.001]
["bitfinex","ETHUSD",1764171980249,8.94757118,2917.6,2916.9,0.193]
["bitfinex","ETHUSD",1764171980570,4.15150812,2917.5,2916.9,0.193]
["bitfinex","ETHUSD",1764171980758,8.658067,2917.4,2916.0,0.193]
["bitfinex","ETHUSD",1764171980927,0.316255,2917.3,2916.0,0.193]
["bitfinex","ETHUSD",1764171981124,0.798055,2917.3,2916.0,3.62235438]
["bitfinex","ETHUSD",1764171981339,0.4818,2917.3,2916.0,0.193]
["bitfinex","ETHUSD",1764171981627,0.79840785,2917.2,2916.0,0.193]
["bitfinex","ETHUSD",1764171981857,0.221,2917.1,2916.0,3.62234225]
["bitfinex","ETHUSD",1764171982057,0.221,2917.1,2916.0,0.193]
["bitfinex","ETHUSD",1764171982244,0.4818,2917.2,2916.0,3.72141434]
["bitfinex","ETHUSD",1764171982448,0.221,2917.0,2916.0,7.15076962]
["bitfinex","ETHUSD",1764171982775,0.221,2917.0,2916.0,0.29205906]
["bitfinex","ETHUSD",1764171982942,0.1867,2916.9,2916.0,0.193]
["bitfinex","ETHUSD",1764171983533,0.221,2916.8,2916.0,3.62233917]
["bitfinex","ETHUSD",1764171983730,0.221,2916.8,2916.0,3.62232216]
["bitfinex","ETHUSD",1764171984271,0.1867,2916.9,2916.0,0.193]
["bitfinex","ETHUSD",1764171984272,0.221,2916.7,2916.0,0.193]
["bitfinex","ETHUSD",1764171984689,0.221,2916.7,2915.1,3.54324512]
["bitfinex","ETHUSD",1764171984690,0.7028,2916.6,2915.1,0.11290286]
["bitfinex","ETHUSD",1764171984846,0.221,2916.5,2915.2,0.09905906]
["bitfinex","ETHUSD",1764171985046,0.7028,2916.5,2915.1,0.11290286]
["bitfinex","ETHUSD",1764171985247,0.53757457,2916.4,2915.1,6.97372346]
["bitfinex","ETHUSD",1764171985448,0.221,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764171985679,0.96503712,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1764171985680,0.4818,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764171985855,9.35307518,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1764171985856,0.4818,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1764171986065,0.53835669,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1764171986248,0.31635669,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1764171986671,0.79815669,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1764171986871,0.31635669,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764171987181,0.4818,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1764171987494,0.31680292,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764171987658,0.1867,2917.5,2916.1,0.09905906]
["bitfinex","ETHUSD",1764171987985,0.53887629,2917.4,2916.4,0.09905906]
["bitfinex","ETHUSD",1764171988283,0.31687629,2917.3,2916.4,0.09905906]
["bitfinex","ETHUSD",1764171988484,0.53887629,2917.2,2916.2,0.09905906]
["bitfinex","ETHUSD",1764171988784,0.31687629,2917.1,2916.2,6.95728862]
["bitfinex","ETHUSD",1764171988984,0.31687629,2917.1,2916.2,0.09905906]
["bitfinex","ETHUSD",1764171989186,0.53887629,2917.0,2916.1,3.42916566]
["bitfinex","ETHUSD",1764171989482,0.31687629,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1764171989682,0.31687629,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1764171989885,0.31687629,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1764171990059,0.31687629,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1764171990263,0.1867,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1764171990493,0.31781421,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1764171990773,0.53981421,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1764171990986,0.4752,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171991188,25.75617439,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171991350,18.06358853,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171991552,2.22903635,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171991786,2.00703635,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171992086,0.31781421,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171992381,0.73224931,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1764171992601,0.3178737,2916.7,2916.0,6.85971056]
["bitfinex","ETHUSD",1764171992889,0.222,2916.7,2916.2,0.09905906]
["bitfinex","ETHUSD",1764171993246,0.31812971,2916.6,2916.2,0.09905906]
["bitfinex","ETHUSD",1764171993479,0.222,2916.7,2916.2,0.09905906]
["bitfinex","ETHUSD",1764171994003,0.1867,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1764171994163,0.3180718,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1764171994356,0.222,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1764171994357,0.3180718,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1764171994551,0.3180718,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1764171994892,0.4087,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1764171994893,0.222,2916.9,2916.1,0.09905906]
["bitfinex","ETHUSD",1764171995096,0.4752,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171995298,1.102704,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171995506,2.05650209,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171995789,2.23047457,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171995978,1.52667457,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171996291,2.23047457,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171996785,5.65971225,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171997012,1.05147457,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171997189,0.54013691,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171997667,1.49713691,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171997855,2.00874283,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171998067,0.54013691,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171998298,1.49713691,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171998500,2.23071078,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171999162,1.74891078,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764171999896,5.65994846,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764172000079,6.56806582,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764172000792,3.13882814,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764172001093,5.65914846,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764172001456,2.22991078,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764172001793,1.52611078,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764172001954,0.53933691,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764172002356,0.31733691,2916.1,2916.0,0.001]
["bitfinex","ETHUSD",1764172002658,0.8905,2916.9,2916.0,0.001]
["bitfinex","ETHUSD",1764172002999,0.73248278,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1764172003284,1.28157815,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1764172003490,0.73248278,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1764172004000,0.73248278,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764172004215,0.222,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1764172004371,0.73336917,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1764172004562,0.222,2916.5,2916.1,0.09905906]
["bitfinex","ETHUSD",1764172004764,0.91257721,2917.2,2916.1,0.09905906]
["bitfinex","ETHUSD",1764172004765,0.7334461,2917.1,2916.2,6.85824016]
["bitfinex","ETHUSD",1764172004966,0.9554461,2917.0,2916.2,6.85824016]
["bitfinex","ETHUSD",1764172005191,0.222,2917.0,2916.1,3.52828719]
["bitfinex","ETHUSD",1764172005360,0.222,2917.0,2916.1,0.09905906]
["bitfinex","ETHUSD",1764172005561,0.222,2917.0,2916.1,3.52828846]
["bitfinex","ETHUSD",1764172006481,0.95593387,2917.0,2916.1,3.52828846]
["bitfinex","ETHUSD",1764172006683,0.92073387,2916.9,2916.1,3.52829503]
["bitfinex","ETHUSD",1764172006887,0.73393387,2916.8,2916.1,0.09905906]
["bitfinex","ETHUSD",1764172007098,0.1868,2916.9,2916.1,0.09905906]
["bitfinex","ETHUSD",1764172007405,0.7347134,2916.8,2916.1,0.09905906]
["bitfinex","ETHUSD",1764172007598,0.7347134,2916.8,2916.0,3.43029252]
["bitfinex","ETHUSD",1764172007800,0.7347134,2916.8,2916.0,0.001]
["bitfinex","ETHUSD",1764172008005,0.7347134,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1764172008180,0.7347134,2916.6,2916.0,0.001]
["bitfinex","ETHUSD",1764172008383,0.9567134,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764172008687,0.7347134,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1764172008894,0.7347134,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764172009092,0.7347134,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1764172009290,1.13457721,2916.5,2916.0,0.001]
["bitfinex","ETHUSD",1764172009498,0.73670195,2916.4,2916.0,0.001]
["bitfinex","ETHUSD",1764172009684,0.73670195,2916.3,2916.0,0.001]
["bitfinex","ETHUSD",1764172009881,0.73670195,2916.2,2916.0,0.001]
["bitfinex","ETHUSD",1764172010110,4.44946753,2918.1,2916.0,0.10005906]
["bitfinex","ETHUSD",1764172010111,0.91257721,2916.8,2916.0,0.10005906]
["bitfinex","ETHUSD",1764172010269,0.95920795,2916.7,2916.0,0.001]
["bitfinex","ETHUSD",1764172010474,5.26007721,2916.1,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172010697,0.405504,2915.7,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172010898,0.01316503,2915.9,2915.4,8.94757118]
["bitfinex","ETHUSD",1764172011210,3.04483395,2916.7,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172011211,0.223,2916.7,2915.6,0.09905906]
["bitfinex","ETHUSD",1764172011413,3.046438,2916.6,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172011625,7.333234,2916.4,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172011915,0.7821334,2916.3,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172012077,7.258361,2916.1,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172012276,0.54269534,2916.0,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172012473,0.54269534,2915.9,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172012672,0.31969534,2915.8,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172012904,0.31969534,2915.7,2915.1,3.54327541]
["bitfinex","ETHUSD",1764172013109,0.31969534,2915.6,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172013406,0.31969534,2915.5,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172013703,0.31969534,2915.4,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172013902,0.31969534,2915.3,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172014106,0.223,2915.7,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172014303,0.31950174,2915.6,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172014527,0.31950174,2915.5,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172014726,0.31950174,2915.4,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172014930,0.31950174,2915.3,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172015225,1.00800174,2915.2,2915.1,0.11290286]
["bitfinex","ETHUSD",1764172015731,0.405504,2915.1,2914.7,0.003]
["bitfinex","ETHUSD",1764172016027,0.405504,2915.1,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172016028,0.405504,2914.7,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172016327,0.54250174,2914.6,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172016545,0.31950174,2914.5,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172016699,0.31950174,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172017212,0.31950174,2914.5,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172017397,0.31950174,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172017742,0.54250174,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172017895,0.31950174,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172018095,0.223,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172018319,0.78500174,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172018501,1.00800174,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172019128,0.78500174,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172019330,0.4655,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172019530,1.49505795,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172020024,1.27205795,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172020225,0.31845795,2914.4,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172020428,0.13751587,2916.5,2914.3,0.00178047]
["bitfinex","ETHUSD",1764172020429,0.6749,2916.9,2914.4,1.13109811]
["bitfinex","ETHUSD",1764172020642,0.31856188,2916.8,2915.2,0.72559411]
["bitfinex","ETHUSD",1764172020854,0.31856188,2916.7,2916.0,0.09905906]
["bitfinex","ETHUSD",1764172021028,0.002,2918.0,2916.1,0.405504]
["bitfinex","ETHUSD",1764172021197,0.31882325,2917.4,2916.3,0.09905906]
["bitfinex","ETHUSD",1764172021402,3.545996,2917.2,2915.8,0.09905906]
["bitfinex","ETHUSD",1764172021701,3.545996,2917.2,2915.2,7.08359274]
["bitfinex","ETHUSD",1764172021702,12.652291,2917.0,2915.6,0.09905906]
["bitfinex","ETHUSD",1764172021970,11.460728,2916.8,2915.3,0.09905906]
["bitfinex","ETHUSD",1764172022183,0.54182325,2916.7,2915.3,0.09905906]
["bitfinex","ETHUSD",1764172022473,9.26639443,2916.6,2915.2,0.09905906]
["bitfinex","ETHUSD",1764172022654,1.26776269,2916.5,2915.2,0.09905906]
["bitfinex","ETHUSD",1764172022856,0.002,2915.9,2915.3,0.72559411]
["bitfinex","ETHUSD",1764172023158,0.002,2915.9,2915.7,0.09905906]
["bitfinex","ETHUSD",1764172023332,0.002,2915.9,2915.8,0.09905906]
["bitfinex","ETHUSD",1764172024832,0.0012,2915.9,2915.8,4.25424367]
["bitfinex","ETHUSD",1764172025172,0.0012,2915.9,2915.8,3.52864956]
["bitfinex","ETHUSD",1764172025381,0.0012,2915.9,2915.8,4.25424367]
["bitfinex","ETHUSD",1764172028534,0.0012,2915.9,2915.8,4.15518461]
["bitfinex","ETHUSD",1764172028753,0.0012,2915.9,2915.8,4.25424367]
["bitfinex","ETHUSD",1764172029342,0.0012,2915.9,2915.8,4.15518461]
["bitfinex","ETHUSD",1764172029544,0.0012,2915.9,2915.4,3.43006105]
["bitfinex","ETHUSD",1764172029745,0.0012,2915.9,2915.3,3.43013133]
["bitfinex","ETHUSD",1764172030068,0.0012,2915.9,2915.4,0.09905906]
["bitfinex","ETHUSD",1764172030588,0.0012,2915.9,2914.8,0.223]
["bitfinex","ETHUSD",1764172030589,0.0012,2915.9,2915.6,0.09905906]
["bitfinex","ETHUSD",1764172030885,0.0012,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764172031049,0.0012,2915.9,2915.8,4.25424367]
["bitfinex","ETHUSD",1764172031252,0.0012,2915.9,2915.8,0.82465317]
["bitfinex","ETHUSD",1764172031439,0.0012,2915.9,2915.8,4.25424367]
["bitfinex","ETHUSD",1764172032074,0.0012,2915.9,2915.8,4.15518461]
["bitfinex","ETHUSD",1764172032272,0.0012,2915.9,2915.8,4.25424367]
["bitfinex","ETHUSD",1764172032967,0.0012,2915.9,2915.8,4.65974767]
["bitfinex","ETHUSD",1764172033163,0.0012,2915.9,2915.8,4.25424367]
["bitfinex","ETHUSD",1764172035156,0.0012,2915.9,2915.8,13.58176416]
["bitfinex","ETHUSD",1764172035490,0.0003,2915.9,2915.8,13.58176416]
["bitfinex","ETHUSD",1764172036582,0.0003,2915.9,2915.8,4.25424367]
["bitfinex","ETHUSD",1764172037661,0.0003,2915.9,2915.8,4.65974767]
["bitfinex","ETHUSD",1764172038798,0.0003,2915.9,2915.8,4.25424367]
["bitfinex","ETHUSD",1764172039259,0.0003,2915.9,2915.6,0.09905906]
["bitfinex","ETHUSD",1764172039451,0.0003,2915.9,2915.3,0.223]
["bitfinex","ETHUSD",1764172039650,0.0003,2915.9,2915.6,0.09905906]
["bitfinex","ETHUSD",1764172040277,0.1819,2915.9,2915.6,0.09905906]
["bitfinex","ETHUSD",1764172040850,0.66,2915.9,2914.7,10.29265446]
["bitfinex","ETHUSD",1764172041054,0.66,2915.9,2914.8,0.223]
["bitfinex","ETHUSD",1764172041456,0.66,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764172041752,0.1819,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764172041989,1.1183,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764172043192,1.1183,2915.9,2915.8,0.10005906]
["bitfinex","ETHUSD",1764172043193,0.0003,2915.9,2915.8,0.10005906]
["bitfinex","ETHUSD",1764172043395,0.0003,2915.9,2915.8,0.72756306]
["bitfinex","ETHUSD",1764172043596,0.1868,2917.8,2916.9,0.09905906]
["bitfinex","ETHUSD",1764172043888,0.1868,2917.8,2916.6,0.405504]
["bitfinex","ETHUSD",1764172043889,0.1868,2917.8,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172044184,0.6649,2917.8,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172044389,0.6649,2917.8,2916.8,0.09905906]
["bitfinex","ETHUSD",1764172044554,0.4781,2917.7,2916.8,0.09905906]
["bitfinex","ETHUSD",1764172044753,0.4781,2917.7,2916.9,0.09905906]
["bitfinex","ETHUSD",1764172044963,0.4781,2917.7,2916.3,3.65190783]
["bitfinex","ETHUSD",1764172045162,3.90550897,2917.7,2916.4,0.09905906]
["bitfinex","ETHUSD",1764172045389,0.4092309,2917.6,2916.4,0.09905906]
["bitfinex","ETHUSD",1764172045607,0.8873309,2917.6,2916.4,0.09905906]
["bitfinex","ETHUSD",1764172045983,0.4781,2917.5,2916.4,0.09905906]
["bitfinex","ETHUSD",1764172046402,0.1816,2916.5,2915.8,0.001]
["bitfinex","ETHUSD",1764172046607,0.1816,2916.5,2915.8,3.43058045]
["bitfinex","ETHUSD",1764172046757,0.1816,2916.5,2915.8,6.95923001]
["bitfinex","ETHUSD",1764172047304,0.1816,2916.5,2915.8,6.95923908]
["bitfinex","ETHUSD",1764172048790,0.1816,2916.5,2915.8,0.10005906]
["bitfinex","ETHUSD",1764172048995,0.1816,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764172049497,0.1808,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764172049818,0.6597,2916.7,2915.8,0.10005906]
["bitfinex","ETHUSD",1764172049980,0.4781,2916.6,2915.8,0.10005906]
["bitfinex","ETHUSD",1764172050901,0.4781,2916.6,2915.8,0.001]
["bitfinex","ETHUSD",1764172051273,0.1816,2916.7,2916.2,0.09905906]
["bitfinex","ETHUSD",1764172051474,1.62103736,2917.9,2916.0,0.09905906]
["bitfinex","ETHUSD",1764172051475,0.4781,2916.6,2916.0,0.09905906]
["bitfinex","ETHUSD",1764172051680,0.4781,2916.6,2915.9,0.09905906]
["bitfinex","ETHUSD",1764172052392,0.3183683,2916.5,2915.9,0.09905906]
["bitfinex","ETHUSD",1764172052592,0.4781,2916.6,2915.9,0.09905906]
["bitfinex","ETHUSD",1764172052789,0.31846409,2916.5,2915.9,0.09905906]
["bitfinex","ETHUSD",1764172052988,0.4781,2916.6,2915.9,0.09905906]
["bitfinex","ETHUSD",1764172053195,0.1816,2916.9,2915.8,0.001]
["bitfinex","ETHUSD",1764172053196,0.4583,2916.0,2915.8,0.001]
["bitfinex","ETHUSD",1764172053393,0.1816,2915.9,2915.8,3.43058773]
["bitfinex","ETHUSD",1764172053582,0.4781,2916.3,2915.8,0.001]
["bitfinex","ETHUSD",1764172053782,0.1816,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764172054007,0.6399,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764172054206,1.43643856,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764172054389,1.43635495,2915.9,2915.8,0.001]
["bitfinex","ETHUSD",1764172055139,7.510252,2915.5,2913.9,0.003]
["bitfinex","ETHUSD",1764172055429,0.1816,2914.4,2913.9,0.003]
["bitfinex","ETHUSD",1764172055582,1.86753367,2915.4,2913.9,0.003]
["bitfinex","ETHUSD",1764172055583,0.1816,2914.5,2913.9,0.003]
["bitfinex","ETHUSD",1764172055982,0.6597,2914.5,2913.9,0.003]
["bitfinex","ETHUSD",1764172056734,0.72559411,2915.6,2913.9,0.003]
["bitfinex","ETHUSD",1764172056735,0.1816,2914.8,2913.9,0.003]
["bitfinex","ETHUSD",1764172056893,0.4781,2914.5,2913.9,0.003]
["bitfinex","ETHUSD",1764172057282,0.1816,2914.8,2913.9,0.003]
["bitfinex","ETHUSD",1764172057516,0.6597,2915.4,2914.4,0.223]
["bitfinex","ETHUSD",1764172057819,0.1816,2915.9,2914.6,0.72559411]
["bitfinex","ETHUSD",1764172058020,0.1816,2915.9,2915.2,0.09905906]
["bitfinex","ETHUSD",1764172058204,0.1816,2915.9,2915.0,0.223]
["bitfinex","ETHUSD",1764172058412,0.1816,2915.9,2915.5,0.09905906]
["bitfinex","ETHUSD",1764172058583,0.4781,2916.5,2915.5,0.09905906]
["bitfinex","ETHUSD",1764172058779,0.3170874,2916.4,2915.5,0.09905906]
["bitfinex","ETHUSD",1764172059025,0.3170874,2916.4,2915.0,0.223]
["bitfinex","ETHUSD",1764172059178,0.4781,2916.3,2915.2,3.52931929]
["bitfinex","ETHUSD",1764172059383,0.3170874,2916.2,2915.2,6.95961566]
["bitfinex","ETHUSD",1764172059882,0.4781,2916.2,2915.5,0.09905906]
["bitfinex","ETHUSD",1764172060128,0.002,2915.9,2915.3,0.72559411]
["bitfinex","ETHUSD",1764172060332,0.002,2915.9,2915.8,0.09905906]
["bitfinex","ETHUSD",1764172060513,0.002,2915.9,2915.6,0.09905906]
["bitfinex","ETHUSD",1764172060691,0.002,2915.9,2915.6,0.32205906]
["bitfinex","ETHUSD",1764172061219,0.002,2915.9,2915.7,3.42970813]
["bitfinex","ETHUSD",1764172061406,0.002,2915.9,2915.7,6.85941626]
["bitfinex","ETHUSD",1764172061589,0.002,2915.9,2915.7,3.42970813]
["bitfinex","ETHUSD",1764172061994,0.002,2915.9,2915.6,3.75184924]
["bitfinex","ETHUSD",1764172062308,0.002,2915.9,2915.3,0.72559411]
["bitfinex","ETHUSD",1764172062309,0.1836,2915.9,2915.3,0.223]
["bitfinex","ETHUSD",1764172062510,0.6617,2915.9,2914.5,10.29336078]
["bitfinex","ETHUSD",1764172062696,0.6617,2915.9,2914.6,0.223]
["bitfinex","ETHUSD",1764172062899,0.002,2915.9,2914.7,0.405504]
["bitfinex","ETHUSD",1764172063229,0.002,2915.9,2915.8,3.52864956]
["bitfinex","ETHUSD",1764172063629,0.002,2915.9,2915.8,0.09905906]
["bitfinex","ETHUSD",1764172063929,0.002,2915.9,2915.7,0.09905906]
["bitfinex","ETHUSD",1764172064335,0.002,2915.9,2915.6,3.42979821]
["bitfinex","ETHUSD",1764172064543,0.002,2915.9,2915.7,0.09905906]
["bitfinex","ETHUSD",1764172065222,0.002,2915.9,2915.8,3.4295905]
["bitfinex","ETHUSD",1764172065425,0.002,2915.9,2915.8,4.65974767]
["bitfinex","ETHUSD",1764172066201,0.002,2915.9,2915.8,4.47724367]
["bitfinex","ETHUSD",1764172067796,0.002,2915.9,2915.8,4.88274767]
["bitfinex","ETHUSD",1764172070135,0.002,2915.9,2915.8,4.0580945]
["bitfinex","ETHUSD",1764172070340,0.002,2915.9,2915.8,4.15715356]
["bitfinex","ETHUSD",1764172070542,0.002,2915.9,2915.8,4.88274767]
["bitfinex","ETHUSD",1764172071721,0.002,2916.2,2916.1,0.405504]
["bitfinex","ETHUSD",1764172071925,0.002,2916.2,2916.1,10.15217366]
["bitfinex","ETHUSD",1764172072149,0.002,2916.2,2916.1,10.0531146]
["bitfinex","ETHUSD",1764172072352,0.002,2916.2,2916.1,10.15217366]
["bitfinex","ETHUSD",1764172072761,0.002,2916.2,2916.1,10.84426796]
["bitfinex","ETHUSD",1764172073448,0.002,2916.2,2916.1,14.27350564]
["bitfinex","ETHUSD",1764172074267,0.0012,2916.2,2916.1,5.57348915]
["bitfinex","ETHUSD",1764172074480,0.0012,2916.2,2916.1,3.42923768]
["bitfinex","ETHUSD",1764172074765,0.0012,2916.2,2916.1,3.75029674]
["bitfinex","ETHUSD",1764172074966,0.0012,2916.2,2916.1,13.80341134]
["bitfinex","ETHUSD",1764172076357,0.0012,2916.2,2916.1,4.65939485]
["bitfinex","ETHUSD",1764172076529,0.12944654,2917.8,2916.2,0.90129411]
["bitfinex","ETHUSD",1764172076730,0.35566234,2917.7,2916.6,0.09905906]
["bitfinex","ETHUSD",1764172076928,0.31726046,2917.6,2916.6,0.32105906]
["bitfinex","ETHUSD",1764172077441,0.35566234,2917.7,2916.6,0.32105906]
["bitfinex","ETHUSD",1764172077622,0.35566234,2917.7,2916.7,6.85706448]
["bitfinex","ETHUSD",1764172078030,0.35566234,2917.7,2916.6,0.32105906]
["bitfinex","ETHUSD",1764172078031,3.78302428,2917.7,2916.6,0.32105906]
["bitfinex","ETHUSD",1764172078254,0.39124708,2917.6,2916.6,3.74970528]
["bitfinex","ETHUSD",1764172078664,0.4841,2917.5,2916.6,3.74970528]
["bitfinex","ETHUSD",1764172078863,0.4841,2917.5,2916.6,7.17835507]
["bitfinex","ETHUSD",1764172079652,0.4841,2917.5,2916.9,0.09905906]
["bitfinex","ETHUSD",1764172079851,0.61354654,2917.8,2917.2,0.09905906]
["bitfinex","ETHUSD",1764172080150,0.61354654,2917.8,2917.0,0.222]
["bitfinex","ETHUSD",1764172080350,0.4841,2917.7,2917.0,0.222]
["bitfinex","ETHUSD",1764172080647,0.4725,2917.1,2916.1,0.09905906]
["bitfinex","ETHUSD",1764172080849,0.2004,2916.8,2916.1,0.09905906]
["bitfinex","ETHUSD",1764172081254,0.72559411,2917.7,2916.1,0.09905906]
["bitfinex","ETHUSD",1764172081255,0.4841,2917.5,2916.9,0.09905906]
["bitfinex","ETHUSD",1764172081479,0.4841,2917.5,2916.6,0.222]
["bitfinex","ETHUSD",1764172081648,0.12944654,2917.8,2916.8,0.82465317]
["bitfinex","ETHUSD",1764172081855,0.4841,2917.7,2917.0,0.09905906]
["bitfinex","ETHUSD",1764172082184,0.4841,2917.7,2916.8,0.09905906]
["bitfinex","ETHUSD",1764172082585,0.4841,2917.7,2917.0,0.09905906]
["bitfinex","ETHUSD",1764172083282,0.4725,2917.1,2917.0,0.09905906]
["bitfinex","ETHUSD",1764172084492,0.4725,2917.1,2917.0,3.52723869]
["bitfinex","ETHUSD",1764172084854,0.4841,2917.5,2917.0,6.95541832]
["bitfinex","ETHUSD",1764172085374,0.4841,2917.5,2917.0,3.52723708]
["bitfinex","ETHUSD",1764172085575,0.4653,2917.1,2917.0,0.09905906]
["bitfinex","ETHUSD",1764172085774,0.4653,2917.1,2916.7,3.4284948]
["bitfinex","ETHUSD",1764172085984,0.9398,2917.1,2916.7,6.85702704]
["bitfinex","ETHUSD",1764172086494,0.9398,2917.1,2916.7,3.4284948]
["bitfinex","ETHUSD",1764172086691,0.4745,2917.0,2916.6,3.74968542]
["bitfinex","ETHUSD",1764172086870,0.4653,2917.1,2916.6,7.17833521]
["bitfinex","ETHUSD",1764172087196,0.184,2916.7,2916.6,3.42862636]
["bitfinex","ETHUSD",1764172087411,0.184,2916.7,2916.1,0.222]
["bitfinex","ETHUSD",1764172087412,0.6493,2916.7,2916.1,0.222]
["bitfinex","ETHUSD",1764172087553,0.4745,2917.4,2916.2,0.4723]
["bitfinex","ETHUSD",1764172087753,0.4745,2917.4,2916.1,0.3977]
["bitfinex","ETHUSD",1764172087982,0.31791233,2917.3,2916.1,3.75025451]
["bitfinex","ETHUSD",1764172088181,0.73992746,2917.2,2916.1,7.17949219]
["bitfinex","ETHUSD",1764172088454,0.31797469,2917.1,2916.4,0.09905906]
["bitfinex","ETHUSD",1764172088653,0.4745,2917.3,2916.2,1.37359411]
["bitfinex","ETHUSD",1764172088654,0.4745,2917.7,2917.0,0.09905906]
["bitfinex","ETHUSD",1764172088873,0.4745,2917.7,2916.7,0.222]
["bitfinex","ETHUSD",1764172088874,0.31819537,2917.6,2916.7,0.222]
["bitfinex","ETHUSD",1764172089157,0.31819537,2917.5,2916.7,0.222]
["bitfinex","ETHUSD",1764172089469,0.6493,2916.8,2916.5,0.32105906]
["bitfinex","ETHUSD",1764172089654,3.55668695,2917.8,2916.7,0.09905906]
["bitfinex","ETHUSD",1764172089655,0.4745,2917.7,2916.7,0.09905906]
["bitfinex","ETHUSD",1764172089859,0.4745,2917.7,2916.8,3.4284147]
["bitfinex","ETHUSD",1764172089860,0.3183195,2917.6,2916.8,3.4284147]
["bitfinex","ETHUSD",1764172090067,0.3183195,2917.5,2916.8,3.4284147]
["bitfinex","ETHUSD",1764172090392,0.6493,2916.9,2916.7,3.42850318]
["bitfinex","ETHUSD",1764172090593,0.2283,2916.8,2916.7,3.42850318]
["bitfinex","ETHUSD",1764172090801,0.7028,2916.8,2916.3,0.09905906]
["bitfinex","ETHUSD",1764172090998,0.7028,2916.8,2916.3,0.32105906]
["bitfinex","ETHUSD",1764172090999,0.4629,2916.7,2916.3,0.32105906]
["bitfinex","ETHUSD",1764172091189,0.9374,2916.7,2916.3,0.32105906]
["bitfinex","ETHUSD",1764172091570,0.184,2916.9,2916.3,0.32105906]
["bitfinex","ETHUSD",1764172091771,0.31832196,2917.0,2916.6,0.09905906]
["bitfinex","ETHUSD",1764172091976,0.4745,2917.1,2916.7,3.42853224]
["bitfinex","ETHUSD",1764172092408,0.4745,2917.6,2916.8,0.222]
["bitfinex","ETHUSD",1764172092592,0.31845541,2917.5,2917.3,0.09905906]
["bitfinex","ETHUSD",1764172092757,0.31845541,2917.4,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172092963,0.4745,2917.5,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172093162,0.31839802,2917.4,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172093435,0.4745,2917.5,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172093715,0.31850213,2917.4,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172093918,0.4745,2917.5,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172094091,0.479,2917.2,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172094412,0.479,2917.2,2917.0,3.42816239]
["bitfinex","ETHUSD",1764172094787,0.9361,2917.2,2916.9,3.42824963]
["bitfinex","ETHUSD",1764172095207,0.9361,2917.2,2916.8,3.74942852]
["bitfinex","ETHUSD",1764172095379,0.002,2918.0,2917.1,0.6353]
["bitfinex","ETHUSD",1764172095580,0.51756758,2917.9,2917.3,0.09905906]
["bitfinex","ETHUSD",1764172095773,0.1987,2917.9,2917.1,1.36089411]
["bitfinex","ETHUSD",1764172095977,0.1987,2917.9,2917.5,3.42759211]
["bitfinex","ETHUSD",1764172096528,0.002,2917.5,2917.2,3.42793176]
["bitfinex","ETHUSD",1764172096718,0.002,2917.5,2917.1,7.03179768]
["bitfinex","ETHUSD",1764172097016,0.002,2917.5,2917.1,6.85609768]
["bitfinex","ETHUSD",1764172097210,0.002,2917.5,2917.1,3.42803557]
["bitfinex","ETHUSD",1764172097372,0.002,2917.5,2917.3,0.09905906]
["bitfinex","ETHUSD",1764172097579,0.002,2917.5,2917.1,6.85609768]
["bitfinex","ETHUSD",1764172097877,0.002,2917.5,2917.0,3.4281316]
["bitfinex","ETHUSD",1764172097878,0.002,2917.5,2917.3,0.09905906]
["bitfinex","ETHUSD",1764172098278,0.002,2917.5,2917.3,3.52681014]
["bitfinex","ETHUSD",1764172098617,0.002,2917.5,2917.3,0.09905906]
["bitfinex","ETHUSD",1764172098821,0.479,2917.4,2917.0,0.09905906]
["bitfinex","ETHUSD",1764172098980,0.479,2917.4,2917.0,6.95537421]
["bitfinex","ETHUSD",1764172098981,0.4782,2917.4,2917.0,6.95537421]
["bitfinex","ETHUSD",1764172099181,0.002,2917.5,2917.1,0.1765]
["bitfinex","ETHUSD",1764172099821,0.4591,2917.5,2917.0,0.09905906]
["bitfinex","ETHUSD",1764172100129,0.4591,2917.5,2916.6,0.001]
["bitfinex","ETHUSD",1764172100130,0.002,2917.5,2917.4,0.09905906]
["bitfinex","ETHUSD",1764172102918,0.002,2917.5,2917.4,3.52676866]
["bitfinex","ETHUSD",1764172103283,0.002,2917.5,2917.4,0.09905906]
["bitfinex","ETHUSD",1764172103593,0.9381,2917.5,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172103919,0.0882,2917.4,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172104082,0.002,2917.5,2917.2,0.1765]
["bitfinex","ETHUSD",1764172104283,0.002,2917.5,2917.4,3.4277096]
["bitfinex","ETHUSD",1764172104999,0.002,2917.5,2917.4,3.8873096]
["bitfinex","ETHUSD",1764172105320,0.002,2917.5,2917.4,3.4277096]
["bitfinex","ETHUSD",1764172106934,0.002,2917.5,2917.3,3.52683684]
["bitfinex","ETHUSD",1764172107226,0.8640308,2917.4,2916.9,0.09905906]
["bitfinex","ETHUSD",1764172107386,0.4751,2917.3,2916.9,0.09905906]
["bitfinex","ETHUSD",1764172108211,0.9322,2917.3,2916.7,3.42847923]
["bitfinex","ETHUSD",1764172108420,0.0921,2917.0,2916.7,3.42847923]
["bitfinex","ETHUSD",1764172108910,0.0921,2917.0,2916.7,6.85701147]
["bitfinex","ETHUSD",1764172109225,0.222,2917.2,2916.9,0.09905906]
["bitfinex","ETHUSD",1764172109406,0.4571,2917.2,2916.7,3.42847923]
["bitfinex","ETHUSD",1764172109604,0.4571,2917.2,2916.7,6.85701147]
["bitfinex","ETHUSD",1764172109917,0.6791,2917.2,2916.7,6.85701147]
["bitfinex","ETHUSD",1764172110298,0.002,2917.5,2916.7,6.85701147]
["bitfinex","ETHUSD",1764172110498,0.222,2917.2,2916.7,3.42847923]
["bitfinex","ETHUSD",1764172110729,0.222,2917.2,2916.7,6.85701147]
["bitfinex","ETHUSD",1764172110927,0.222,2917.2,2916.6,0.10005906]
["bitfinex","ETHUSD",1764172111231,0.222,2917.2,2916.6,0.001]
["bitfinex","ETHUSD",1764172111232,0.5672,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764172111435,0.88607371,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764172111645,1.34317371,2916.7,2916.6,0.001]
["bitfinex","ETHUSD",1764172111852,0.72559411,2916.3,2914.9,0.09905906]
["bitfinex","ETHUSD",1764172112156,0.5384,2915.0,2914.6,0.09905906]
["bitfinex","ETHUSD",1764172112307,0.7604,2915.0,2914.3,6.96451984]
["bitfinex","ETHUSD",1764172112495,0.7604,2915.0,2914.3,3.53316412]
["bitfinex","ETHUSD",1764172112695,0.4571,2916.0,2914.9,0.4596]
["bitfinex","ETHUSD",1764172112905,0.4571,2916.0,2914.4,0.4827]
["bitfinex","ETHUSD",1764172112906,0.222,2916.0,2915.7,0.09905906]
["bitfinex","ETHUSD",1764172113142,0.6791,2916.0,2915.1,0.09905906]
["bitfinex","ETHUSD",1764172113321,0.31790292,2915.9,2914.4,0.4827]
["bitfinex","ETHUSD",1764172113523,0.53990292,2915.8,2914.8,0.09905906]
["bitfinex","ETHUSD",1764172113822,0.53990292,2915.7,2914.5,0.09905906]
["bitfinex","ETHUSD",1764172114137,0.31790292,2915.6,2914.5,0.09905906]
["bitfinex","ETHUSD",1764172114339,0.31790292,2915.5,2914.5,0.09905906]
["bitfinex","ETHUSD",1764172114538,0.31790292,2915.5,2914.5,3.53006993]
["bitfinex","ETHUSD",1764172114700,0.6791,2915.4,2914.3,0.00277996]
["bitfinex","ETHUSD",1764172115045,0.4571,2915.4,2914.5,0.001]
["bitfinex","ETHUSD",1764172115199,0.21271305,2915.3,2914.8,0.09905906]
["bitfinex","ETHUSD",1764172116355,0.21271305,2915.3,2914.5,0.001]
["bitfinex","ETHUSD",1764172116356,0.6777,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1764172116855,0.222,2914.8,2914.5,0.001]
["bitfinex","ETHUSD",1764172117306,0.4571,2915.4,2914.5,0.001]
["bitfinex","ETHUSD",1764172117507,0.222,2915.3,2914.5,0.001]
["bitfinex","ETHUSD",1764172118017,0.6777,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764172118218,0.8997,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764172118459,1.3568,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764172118918,0.6777,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764172119111,0.222,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764172119441,1.1581,2914.6,2914.5,0.001]
["bitfinex","ETHUSD",1764172120264,0.1987,2914.9,2914.5,0.001]
["bitfinex","ETHUSD",1764172120469,0.4571,2915.4,2914.5,0.001]
["bitfinex","ETHUSD",1764172120762,0.222,2915.3,2914.7,3.43088482]
["bitfinex","ETHUSD",1764172121260,0.4571,2915.4,2914.7,6.86176964]
["bitfinex","ETHUSD",1764172121562,0.1987,2916.1,2914.8,0.09905906]
["bitfinex","ETHUSD",1764172121749,0.4571,2915.8,2914.8,0.09905906]
["bitfinex","ETHUSD",1764172122060,0.222,2915.7,2914.7,10.29265446]
["bitfinex","ETHUSD",1764172122369,0.222,2915.7,2914.9,0.09905906]
["bitfinex","ETHUSD",1764172122570,0.222,2915.6,2915.0,3.43053173]
["bitfinex","ETHUSD",1764172122941,0.4571,2915.8,2915.0,3.43053173]
["bitfinex","ETHUSD",1764172123145,0.1987,2916.1,2915.2,0.09905906]
["bitfinex","ETHUSD",1764172123513,6.32,2916.6,2915.8,0.09905906]
["bitfinex","ETHUSD",1764172123514,0.222,2916.3,2915.8,0.09905906]
["bitfinex","ETHUSD",1764172123646,0.4571,2916.2,2915.8,0.09905906]
["bitfinex","ETHUSD",1764172123980,0.3102,2916.7,2915.4,1.20829411]
["bitfinex","ETHUSD",1764172124271,0.7104,2916.6,2915.6,0.09905906]
["bitfinex","ETHUSD",1764172124454,0.4884,2916.5,2915.6,0.09905906]
["bitfinex","ETHUSD",1764172124630,0.222,2916.4,2915.7,6.85941626]
["bitfinex","ETHUSD",1764172125046,0.222,2916.4,2915.8,0.09905906]
["bitfinex","ETHUSD",1764172125250,0.4884,2916.3,2915.7,6.85941626]
["bitfinex","ETHUSD",1764172125767,0.4884,2916.3,2915.2,3.43028084]
["bitfinex","ETHUSD",1764172125967,0.4884,2916.3,2915.2,6.86057721]
["bitfinex","ETHUSD",1764172125968,0.6628,2915.8,2915.2,6.86057721]
["bitfinex","ETHUSD",1764172126169,0.183,2915.8,2915.4,0.09905906]
["bitfinex","ETHUSD",1764172126574,0.4884,2916.5,2915.5,6.8598868]
["bitfinex","ETHUSD",1764172126773,0.0882,2916.7,2916.0,0.09905906]
["bitfinex","ETHUSD",1764172127066,0.1987,2917.0,2916.3,0.09905906]
["bitfinex","ETHUSD",1764172127302,0.183,2916.9,2916.0,0.09905906]
["bitfinex","ETHUSD",1764172127510,0.6714,2916.9,2916.0,0.09905906]
["bitfinex","ETHUSD",1764172128112,0.6714,2916.9,2916.1,0.1757]
["bitfinex","ETHUSD",1764172128699,0.4884,2916.8,2916.2,3.42912008]
["bitfinex","ETHUSD",1764172129203,0.4884,2916.8,2915.8,3.42956112]
["bitfinex","ETHUSD",1764172129204,0.4884,2916.8,2915.9,0.09905906]
["bitfinex","ETHUSD",1764172129410,0.4884,2916.8,2915.3,3.52923777]
["bitfinex","ETHUSD",1764172129411,0.222,2916.7,2915.3,3.52923777]
["bitfinex","ETHUSD",1764172129588,0.222,2916.7,2915.3,6.95941648]
["bitfinex","ETHUSD",1764172129790,0.4884,2916.6,2915.3,6.95941648]
["bitfinex","ETHUSD",1764172129989,0.222,2916.5,2915.3,10.29053613]
["bitfinex","ETHUSD",1764172130193,0.222,2916.5,2915.3,6.95941648]
["bitfinex","ETHUSD",1764172130391,0.183,2916.9,2915.4,10.39126624]
["bitfinex","ETHUSD",1764172130628,0.183,2917.3,2916.7,6.85706448]
["bitfinex","ETHUSD",1764172130983,0.405,2917.3,2916.7,6.85706448]
["bitfinex","ETHUSD",1764172131503,0.002,2917.8,2916.8,0.72559411]
["bitfinex","ETHUSD",1764172131711,0.002,2917.8,2917.2,0.09905906]
["bitfinex","ETHUSD",1764172132501,0.002,2917.8,2916.7,6.85706448]
["bitfinex","ETHUSD",1764172132502,0.4904,2917.5,2916.7,6.85706448]
["bitfinex","ETHUSD",1764172132821,0.4904,2917.5,2916.4,0.8904]
["bitfinex","ETHUSD",1764172132822,0.002,2917.5,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172133118,0.002,2917.3,2917.1,0.09905906]
["bitfinex","ETHUSD",1764172133418,0.002,2917.3,2916.9,6.85659432]
["bitfinex","ETHUSD",1764172134733,0.002,2917.3,2916.6,0.72559411]
["bitfinex","ETHUSD",1764172134940,0.4904,2917.3,2916.7,0.09905906]
["bitfinex","ETHUSD",1764172135298,0.4904,2917.3,2916.5,3.42876735]
["bitfinex","ETHUSD",1764172135299,0.183,2916.8,2916.5,3.42876735]
["bitfinex","ETHUSD",1764172135723,0.6714,2916.8,2916.4,3.52788909]
["bitfinex","ETHUSD",1764172135944,0.4884,2917.2,2916.4,6.95677401]
["bitfinex","ETHUSD",1764172136114,0.222,2917.1,2916.4,7.44947401]
["bitfinex","ETHUSD",1764172136448,0.222,2917.1,2916.4,6.95677401]
["bitfinex","ETHUSD",1764172136806,0.7104,2917.1,2916.4,6.95677401]
["bitfinex","ETHUSD",1764172137410,0.222,2917.1,2916.4,6.85771495]
["bitfinex","ETHUSD",1764172137618,0.4884,2917.0,2916.4,6.85771495]
["bitfinex","ETHUSD",1764172138134,0.183,2916.9,2916.4,6.85771495]
["bitfinex","ETHUSD",1764172138557,0.222,2917.1,2916.4,6.85771495]
["bitfinex","ETHUSD",1764172138726,0.002,2917.3,2916.5,0.09905906]
["bitfinex","ETHUSD",1764172139042,0.002,2917.3,2916.8,0.09905906]
["bitfinex","ETHUSD",1764172139204,0.4904,2917.3,2916.8,0.09905906]
["bitfinex","ETHUSD",1764172139401,0.4904,2917.3,2916.6,6.95635864]
["bitfinex","ETHUSD",1764172139605,0.4904,2917.3,2916.6,0.09905906]
["bitfinex","ETHUSD",1764172139831,0.4904,2917.3,2916.5,3.42875898]
["bitfinex","ETHUSD",1764172140030,0.4904,2917.3,2916.6,0.09905906]
["bitfinex","ETHUSD",1764172140829,0.4904,2917.3,2916.7,6.85706448]
["bitfinex","ETHUSD",1764172141026,0.224,2917.3,2916.8,0.09905906]
["bitfinex","ETHUSD",1764172141441,0.7124,2917.3,2916.8,0.09905906]
["bitfinex","ETHUSD",1764172141829,0.183,2916.9,2916.7,6.85706448]
["bitfinex","ETHUSD",1764172142143,0.002,2917.3,2916.7,6.85706448]
["bitfinex","ETHUSD",1764172142316,0.002,2917.3,2916.8,0.4541]
["bitfinex","ETHUSD",1764172142641,0.002,2917.3,2916.8,0.09905906]
["bitfinex","ETHUSD",1764172142949,0.4904,2917.3,2916.9,3.42829716]
["bitfinex","ETHUSD",1764172143247,0.4904,2917.3,2916.9,6.85659432]
["bitfinex","ETHUSD",1764172143448,0.002,2917.3,2916.9,6.85659432]
["bitfinex","ETHUSD",1764172143943,0.4904,2917.3,2916.9,6.85659432]
["bitfinex","ETHUSD",1764172144148,0.4904,2917.3,2916.9,3.42829716]
["bitfinex","ETHUSD",1764172144351,0.4904,2917.3,2916.9,6.85659432]
["bitfinex","ETHUSD",1764172145031,0.4904,2917.3,2916.7,0.09905906]
["bitfinex","ETHUSD",1764172146718,0.002,2917.3,2916.6,3.428621]
["bitfinex","ETHUSD",1764172146917,0.002,2917.3,2917.2,4.17120366]
["bitfinex","ETHUSD",1764172148216,0.002,2917.3,2917.2,5.39369777]
["bitfinex","ETHUSD",1764172148537,0.0012,2917.3,2917.2,5.39369777]
["bitfinex","ETHUSD",1764172149544,0.0012,2917.3,2917.2,5.79920177]
["bitfinex","ETHUSD",1764172149721,0.002,2917.8,2917.6,0.405504]
["bitfinex","ETHUSD",1764172149941,1e-08,2918.3,2918.2,0.873604]
["bitfinex","ETHUSD",1764172150179,0.1947,2920.4,2918.3,1.13109811]
["bitfinex","ETHUSD",1764172150348,0.1947,2920.4,2919.4,8.95097213]
["bitfinex","ETHUSD",1764172150676,0.1947,2921.1,2919.5,0.94659411]
["bitfinex","ETHUSD",1764172150878,0.4824,2920.7,2919.5,0.221]
["bitfinex","ETHUSD",1764172151066,0.4824,2920.7,2919.7,0.09905906]
["bitfinex","ETHUSD",1764172151580,0.4824,2920.7,2920.0,0.09905906]
["bitfinex","ETHUSD",1764172152259,0.4824,2920.7,2919.6,6.85025344]
["bitfinex","ETHUSD",1764172152260,0.4554,2920.1,2919.3,0.222]
["bitfinex","ETHUSD",1764172152448,0.1264,2919.8,2918.8,0.72559411]
["bitfinex","ETHUSD",1764172152636,0.1947,2919.4,2918.9,0.09905906]
["bitfinex","ETHUSD",1764172152840,0.1947,2919.4,2917.9,4.12222259]
["bitfinex","ETHUSD",1764172152841,0.1947,2918.8,2917.9,3.42712224]
["bitfinex","ETHUSD",1764172153099,0.6469,2918.8,2917.9,3.42712224]
["bitfinex","ETHUSD",1764172153250,0.4824,2918.7,2917.9,3.5261813]
["bitfinex","ETHUSD",1764172153601,0.1947,2918.8,2918.1,0.09905906]
["bitfinex","ETHUSD",1764172153739,0.1947,2918.8,2917.9,6.85424448]
["bitfinex","ETHUSD",1764172154076,0.467,2919.2,2918.2,0.09905906]
["bitfinex","ETHUSD",1764172154276,0.467,2919.2,2917.9,6.85424448]
["bitfinex","ETHUSD",1764172154277,0.1903,2918.9,2917.9,6.85424448]
["bitfinex","ETHUSD",1764172154579,0.1903,2918.9,2918.1,0.09905906]
["bitfinex","ETHUSD",1764172154741,0.1947,2919.4,2918.2,0.222]
["bitfinex","ETHUSD",1764172154940,0.6617,2919.4,2918.7,0.09905906]
["bitfinex","ETHUSD",1764172155154,0.6617,2919.4,2918.3,0.1777]
["bitfinex","ETHUSD",1764172155341,0.467,2919.3,2918.4,6.85307016]
["bitfinex","ETHUSD",1764172155557,0.467,2919.3,2917.8,0.09905906]
["bitfinex","ETHUSD",1764172155558,3.89252996,2919.3,2917.8,0.09905906]
["bitfinex","ETHUSD",1764172155758,0.94776262,2919.2,2917.9,0.222]
["bitfinex","ETHUSD",1764172155958,1.097723,2919.2,2917.9,0.222]
["bitfinex","ETHUSD",1764172156273,0.467,2919.1,2918.2,0.09905906]
["bitfinex","ETHUSD",1764172156447,0.467,2919.1,2917.9,0.222]
["bitfinex","ETHUSD",1764172156972,0.689,2919.1,2917.9,0.222]
["bitfinex","ETHUSD",1764172157175,0.467,2919.1,2917.9,0.222]
["bitfinex","ETHUSD",1764172157391,0.467,2919.0,2918.2,3.42676992]
["bitfinex","ETHUSD",1764172157698,0.467,2919.0,2918.0,3.42698651]
["bitfinex","ETHUSD",1764172157994,0.1903,2918.9,2918.0,10.38005515]
["bitfinex","ETHUSD",1764172158189,0.1903,2918.9,2918.2,0.09905906]
["bitfinex","ETHUSD",1764172158391,0.1947,2919.4,2918.2,0.09905906]
["bitfinex","ETHUSD",1764172158568,0.31723872,2919.3,2918.5,0.09905906]
["bitfinex","ETHUSD",1764172158769,0.6617,2919.4,2918.5,0.09905906]
["bitfinex","ETHUSD",1764172158997,0.6617,2919.4,2918.3,0.09905906]
["bitfinex","ETHUSD",1764172158998,0.78425213,2919.3,2918.3,0.09905906]
["bitfinex","ETHUSD",1764172159294,0.467,2919.3,2918.1,0.1777]
["bitfinex","ETHUSD",1764172159460,0.78427283,2919.2,2918.2,6.85353984]
["bitfinex","ETHUSD",1764172159664,0.467,2919.2,2918.2,10.37936882]
["bitfinex","ETHUSD",1764172159863,0.1947,2919.4,2918.5,0.09905906]
["bitfinex","ETHUSD",1764172160060,0.1947,2919.4,2918.8,0.09905906]
["bitfinex","ETHUSD",1764172160612,0.1947,2919.4,2918.4,0.222]
["bitfinex","ETHUSD",1764172160613,0.6617,2919.4,2918.5,0.09905906]
["bitfinex","ETHUSD",1764172161068,0.1947,2919.4,2918.5,0.09905906]
["bitfinex","ETHUSD",1764172161269,0.467,2919.3,2918.5,0.09905906]
["bitfinex","ETHUSD",1764172161580,0.467,2919.3,2918.6,13.70520112]
["bitfinex","ETHUSD",1764172161771,0.467,2919.3,2918.7,0.09905906]
["bitfinex","ETHUSD",1764172161974,0.467,2919.3,2918.6,10.27890084]
["bitfinex","ETHUSD",1764172162189,0.467,2919.3,2918.6,13.70520112]
["bitfinex","ETHUSD",1764172162695,0.467,2919.3,2918.6,10.27890084]
["bitfinex","ETHUSD",1764172162893,0.467,2919.3,2918.6,13.70520112]
["bitfinex","ETHUSD",1764172163302,0.467,2919.3,2918.6,10.3779599]
["bitfinex","ETHUSD",1764172163474,0.467,2919.3,2918.6,13.80426018]
["bitfinex","ETHUSD",1764172164400,0.467,2919.8,2918.8,0.09905906]
["bitfinex","ETHUSD",1764172164601,0.1947,2920.0,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172164918,0.317365,2919.9,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172165116,0.1947,2920.0,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172165486,0.6617,2920.0,2919.0,0.222]
["bitfinex","ETHUSD",1764172165689,0.31744918,2919.9,2919.1,10.2771402]
["bitfinex","ETHUSD",1764172165889,0.467,2919.8,2919.1,10.2771402]
["bitfinex","ETHUSD",1764172166189,0.467,2919.8,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172166688,0.1947,2920.0,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172166907,0.78447675,2919.9,2919.1,10.2771402]
["bitfinex","ETHUSD",1764172167113,0.467,2919.9,2919.1,10.2771402]
["bitfinex","ETHUSD",1764172167318,0.467,2919.8,2919.1,10.2771402]
["bitfinex","ETHUSD",1764172168829,0.1947,2920.0,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172169027,0.31763865,2919.9,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172169402,0.31763865,2919.8,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172169697,0.469,2919.9,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172170301,0.002,2919.9,2919.3,13.70191484]
["bitfinex","ETHUSD",1764172170503,0.002,2919.9,2919.5,0.09905906]
["bitfinex","ETHUSD",1764172170824,0.002,2919.9,2919.6,0.09905906]
["bitfinex","ETHUSD",1764172171790,0.002,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1764172172639,0.002,2919.9,2919.8,1.02565906]
["bitfinex","ETHUSD",1764172173102,0.0012,2919.9,2919.8,1.02565906]
["bitfinex","ETHUSD",1764172173916,0.0012,2919.9,2919.8,4.45055117]
["bitfinex","ETHUSD",1764172175039,0.0012,2919.9,2919.8,4.21155117]
["bitfinex","ETHUSD",1764172175339,0.0012,2919.9,2919.8,3.64589211]
["bitfinex","ETHUSD",1764172175536,0.0012,2919.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1764172175926,0.0012,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1764172176532,0.0012,2919.9,2919.7,6.94907788]
["bitfinex","ETHUSD",1764172177539,0.6585,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1764172177842,0.0012,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1764172179144,0.4513,2919.8,2919.7,6.85001882]
["bitfinex","ETHUSD",1764172179318,0.9183,2919.8,2919.3,3.42547871]
["bitfinex","ETHUSD",1764172179643,0.0012,2919.9,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172179846,0.78597191,2919.8,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172180052,0.0012,2919.9,2919.3,13.70191484]
["bitfinex","ETHUSD",1764172180228,0.0012,2919.9,2919.4,0.82465317]
["bitfinex","ETHUSD",1764172180429,0.0012,2919.9,2919.8,0.56565906]
["bitfinex","ETHUSD",1764172180633,0.0012,2919.9,2919.8,1.02565906]
["bitfinex","ETHUSD",1764172181716,0.0012,2919.9,2919.8,0.4666]
["bitfinex","ETHUSD",1764172181916,0.0012,2919.9,2919.8,3.89149211]
["bitfinex","ETHUSD",1764172182241,0.0012,2919.9,2919.8,3.99055117]
["bitfinex","ETHUSD",1764172182440,0.0012,2919.9,2919.8,4.45055117]
["bitfinex","ETHUSD",1764172182638,0.0012,2919.9,2919.8,3.99055117]
["bitfinex","ETHUSD",1764172184816,0.0012,2919.9,2919.8,4.34889211]
["bitfinex","ETHUSD",1764172185047,0.0012,2919.9,2919.8,3.99055117]
["bitfinex","ETHUSD",1764172186554,1.075,2919.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1764172186759,0.0012,2919.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1764172187417,0.0012,2919.9,2919.8,3.92219211]
["bitfinex","ETHUSD",1764172187622,0.4744,2919.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1764172188055,0.4744,2919.9,2919.7,6.85000819]
["bitfinex","ETHUSD",1764172188254,0.0012,2919.9,2919.7,6.85000819]
["bitfinex","ETHUSD",1764172189726,0.9634,2919.8,2919.7,3.42499878]
["bitfinex","ETHUSD",1764172189958,0.0012,2919.9,2919.7,6.85000819]
["bitfinex","ETHUSD",1764172191348,0.4732,2919.8,2919.7,3.42499878]
["bitfinex","ETHUSD",1764172192358,0.4732,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764172193266,0.0012,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764172193470,0.0012,2919.9,2919.8,0.4973]
["bitfinex","ETHUSD",1764172193680,0.0012,2919.9,2919.8,0.09905906]
["bitfinex","ETHUSD",1764172193882,0.0012,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764172194033,0.4744,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764172194841,0.0012,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764172196011,0.0012,2919.9,2919.8,0.09905906]
["bitfinex","ETHUSD",1764172196707,0.0012,2919.9,2919.8,3.52395117]
["bitfinex","ETHUSD",1764172196908,0.0012,2919.9,2919.8,4.02125117]
["bitfinex","ETHUSD",1764172197465,0.0012,2919.9,2919.8,3.52395117]
["bitfinex","ETHUSD",1764172197998,0.0004,2919.9,2919.8,3.92219211]
["bitfinex","ETHUSD",1764172198202,0.0004,2919.9,2919.8,4.02125117]
["bitfinex","ETHUSD",1764172199597,0.0004,2919.9,2919.8,3.52395117]
["bitfinex","ETHUSD",1764172199798,0.3208235,2919.9,2919.8,3.52395117]
["bitfinex","ETHUSD",1764172199995,0.3208235,2919.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1764172200202,1.2842235,2919.9,2919.8,3.42489211]
["bitfinex","ETHUSD",1764172200366,1.2842235,2919.9,2919.7,3.42499624]
["bitfinex","ETHUSD",1764172200367,1.2842235,2919.9,2919.7,3.42494306]
["bitfinex","ETHUSD",1764172200707,1.2842235,2919.9,2919.6,0.001]
["bitfinex","ETHUSD",1764172200708,0.9210235,2919.8,2919.6,0.001]
["bitfinex","ETHUSD",1764172200872,0.7900235,2919.7,2919.6,0.001]
["bitfinex","ETHUSD",1764172201071,0.7900235,2919.7,2918.3,0.001]
["bitfinex","ETHUSD",1764172201072,0.112,2919.5,2918.3,0.001]
["bitfinex","ETHUSD",1764172201389,0.112,2919.5,2918.0,0.001]
["bitfinex","ETHUSD",1764172201390,5.01774,2918.3,2918.0,0.001]
["bitfinex","ETHUSD",1764172201587,0.4732,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764172201788,0.7936235,2918.1,2918.0,0.001]
["bitfinex","ETHUSD",1764172201999,1.2838235,2918.1,2917.7,0.001]
["bitfinex","ETHUSD",1764172202176,0.0987,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172202375,0.4191235,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172202619,0.5889,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172203405,0.90724923,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172204705,1.12824923,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172205207,0.80854923,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172205435,0.4732,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172205610,0.9256,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172207850,0.4524,2918.2,2917.7,0.001]
["bitfinex","ETHUSD",1764172208208,0.4787,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172208608,0.9311,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172209070,0.47055796,2919.7,2917.7,1.05795906]
["bitfinex","ETHUSD",1764172209231,0.4524,2919.6,2918.4,0.09905906]
["bitfinex","ETHUSD",1764172209543,0.4524,2919.3,2918.4,0.09905906]
["bitfinex","ETHUSD",1764172209733,0.4524,2919.3,2918.3,0.7028]
["bitfinex","ETHUSD",1764172209930,0.1968,2919.5,2918.7,0.09905906]
["bitfinex","ETHUSD",1764172210483,0.4524,2919.4,2918.2,0.1797]
["bitfinex","ETHUSD",1764172210672,0.4524,2919.4,2917.6,0.10005906]
["bitfinex","ETHUSD",1764172210673,0.6017,2918.8,2917.6,0.10005906]
["bitfinex","ETHUSD",1764172210968,0.6017,2918.8,2917.7,10.28307148]
["bitfinex","ETHUSD",1764172211368,0.4524,2918.7,2917.8,0.72559411]
["bitfinex","ETHUSD",1764172212580,0.4524,2918.7,2917.7,10.28307148]
["bitfinex","ETHUSD",1764172212742,0.4524,2918.7,2917.7,6.85571432]
["bitfinex","ETHUSD",1764172213142,0.4524,2918.7,2917.7,10.28307148]
["bitfinex","ETHUSD",1764172213569,0.4524,2918.7,2917.7,6.85571432]
["bitfinex","ETHUSD",1764172213873,0.4787,2917.8,2917.7,3.42835716]
["bitfinex","ETHUSD",1764172214250,0.9755,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172214441,0.4968,2918.4,2917.7,0.001]
["bitfinex","ETHUSD",1764172214842,0.4911,2917.8,2917.7,0.001]
["bitfinex","ETHUSD",1764172215151,0.4968,2918.4,2917.7,0.001]
["bitfinex","ETHUSD",1764172216040,0.1968,2918.8,2917.7,0.10005906]
["bitfinex","ETHUSD",1764172216239,0.1968,2918.8,2917.8,0.4889]
["bitfinex","ETHUSD",1764172216454,0.4968,2918.7,2917.7,0.10005906]
["bitfinex","ETHUSD",1764172216653,0.4968,2918.7,2917.7,0.58895906]
["bitfinex","ETHUSD",1764172216854,0.4968,2918.7,2918.0,0.09905906]
["bitfinex","ETHUSD",1764172217372,0.4968,2918.7,2917.8,10.38077816]
["bitfinex","ETHUSD",1764172217540,0.4968,2918.7,2917.8,13.80801786]
["bitfinex","ETHUSD",1764172217875,0.4968,2918.7,2917.8,10.38077816]
["bitfinex","ETHUSD",1764172218244,0.4968,2918.7,2917.8,6.8544794]
["bitfinex","ETHUSD",1764172218449,0.4968,2918.7,2917.8,3.4272397]
["bitfinex","ETHUSD",1764172218678,0.4968,2918.7,2917.8,6.8544794]
["bitfinex","ETHUSD",1764172218981,0.7178,2918.7,2917.7,0.001]
["bitfinex","ETHUSD",1764172219165,0.4968,2918.7,2917.7,0.001]
["bitfinex","ETHUSD",1764172219368,0.7178,2918.7,2917.7,0.10005906]
["bitfinex","ETHUSD",1764172219844,0.1968,2918.8,2917.9,0.09905906]
["bitfinex","ETHUSD",1764172220051,0.6936,2918.8,2917.7,0.4899]
["bitfinex","ETHUSD",1764172220579,0.6936,2918.8,2917.8,0.09905906]
["bitfinex","ETHUSD",1764172220780,0.6936,2918.8,2917.9,10.28136672]
["bitfinex","ETHUSD",1764172220986,0.1968,2919.5,2917.9,17.6245112]
["bitfinex","ETHUSD",1764172220987,0.4968,2919.2,2917.9,17.6245112]
["bitfinex","ETHUSD",1764172221169,0.4968,2919.1,2917.9,14.19738896]
["bitfinex","ETHUSD",1764172221377,0.4968,2919.1,2918.2,0.09905906]
["bitfinex","ETHUSD",1764172221553,0.4968,2919.1,2918.5,0.09905906]
["bitfinex","ETHUSD",1764172221752,6.32,2919.4,2918.5,0.09905906]
["bitfinex","ETHUSD",1764172221972,0.65168,2919.3,2918.5,0.09905906]
["bitfinex","ETHUSD",1764172222180,1.14848,2919.3,2918.3,0.1797]
["bitfinex","ETHUSD",1764172222382,0.4968,2919.2,2918.3,0.1797]
["bitfinex","ETHUSD",1764172222587,0.496,2919.2,2918.3,0.1797]
["bitfinex","ETHUSD",1764172223083,0.496,2919.2,2918.4,10.27960524]
["bitfinex","ETHUSD",1764172223478,6.32,2919.4,2918.5,0.09905906]
["bitfinex","ETHUSD",1764172223666,6.32,2919.4,2918.5,0.58795906]
["bitfinex","ETHUSD",1764172223852,0.002,2919.1,2918.5,0.58795906]
["bitfinex","ETHUSD",1764172224258,0.002,2919.1,2918.8,0.09905906]
["bitfinex","ETHUSD",1764172225287,0.002,2919.1,2918.9,6.85189626]
["bitfinex","ETHUSD",1764172226387,0.002,2919.1,2919.0,0.4582]
["bitfinex","ETHUSD",1764172229103,0.002,2919.1,2918.7,10.37757085]
["bitfinex","ETHUSD",1764172229292,0.002,2919.1,2918.7,10.86647085]
["bitfinex","ETHUSD",1764172229467,0.002,2919.1,2919.0,0.4582]
["bitfinex","ETHUSD",1764172229804,0.002,2919.1,2919.0,1.04615906]
["bitfinex","ETHUSD",1764172230206,0.002,2919.1,2918.7,10.27851179]
["bitfinex","ETHUSD",1764172230507,0.002,2919.1,2919.0,0.55725906]
["bitfinex","ETHUSD",1764172231002,0.002,2919.1,2919.0,0.09905906]
["bitfinex","ETHUSD",1764172231199,0.002,2919.1,2918.8,0.09905906]
["bitfinex","ETHUSD",1764172231405,0.002,2919.1,2918.9,6.85189626]
["bitfinex","ETHUSD",1764172231701,0.002,2919.1,2919.0,0.55725906]
["bitfinex","ETHUSD",1764172231888,0.002,2919.1,2919.0,1.04615906]
["bitfinex","ETHUSD",1764172232202,0.002,2919.1,2919.0,0.55725906]
["bitfinex","ETHUSD",1764172232704,0.002,2919.1,2918.9,6.85189626]
["bitfinex","ETHUSD",1764172233094,0.002,2919.1,2919.0,0.4582]
["bitfinex","ETHUSD",1764172233279,0.002,2919.1,2919.0,4.47198982]
["bitfinex","ETHUSD",1764172234402,0.002,2919.1,2919.0,5.41858393]
["bitfinex","ETHUSD",1764172235595,0.002,2919.4,2919.3,0.09905906]
["bitfinex","ETHUSD",1764172235798,0.002,2919.4,2919.3,0.55725906]
["bitfinex","ETHUSD",1764172236004,0.002,2919.4,2919.3,0.9471]
["bitfinex","ETHUSD",1764172236324,0.002,2919.7,2919.3,1.04615906]
["bitfinex","ETHUSD",1764172236509,0.0004,2919.9,2919.8,0.09905906]
["bitfinex","ETHUSD",1764172236812,0.0004,2919.9,2919.6,9.4019821]
["bitfinex","ETHUSD",1764172236813,0.0004,2919.9,2919.6,0.32005906]
["bitfinex","ETHUSD",1764172237611,0.1908,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1764172237813,0.6876,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1764172238110,0.4911,2919.8,2919.7,3.42500941]
["bitfinex","ETHUSD",1764172238478,0.9879,2919.8,2919.7,3.42500941]
["bitfinex","ETHUSD",1764172238685,0.4911,2919.8,2919.7,3.42500941]
["bitfinex","ETHUSD",1764172238978,0.9879,2919.8,2919.7,3.42500941]
["bitfinex","ETHUSD",1764172239178,0.4911,2919.8,2919.7,3.42500941]
["bitfinex","ETHUSD",1764172239383,0.0004,2919.9,2919.7,6.85001882]
["bitfinex","ETHUSD",1764172239574,0.0004,2919.9,2919.4,3.52438186]
["bitfinex","ETHUSD",1764172239781,0.6876,2919.9,2919.4,3.52438186]
["bitfinex","ETHUSD",1764172240012,0.6876,2919.9,2919.4,0.09905906]
["bitfinex","ETHUSD",1764172240247,0.0004,2919.9,2919.5,0.4889]
["bitfinex","ETHUSD",1764172240447,0.1908,2919.9,2919.3,0.72559411]
["bitfinex","ETHUSD",1764172240758,0.6876,2919.9,2919.3,0.72559411]
["bitfinex","ETHUSD",1764172240920,0.6876,2919.9,2919.2,6.8511921]
["bitfinex","ETHUSD",1764172240921,0.1908,2919.9,2919.2,6.8511921]
["bitfinex","ETHUSD",1764172241120,0.1908,2919.9,2919.2,10.27678815]
["bitfinex","ETHUSD",1764172241332,0.6876,2919.9,2919.2,6.8511921]
["bitfinex","ETHUSD",1764172241537,0.6876,2919.9,2919.2,10.27678815]
["bitfinex","ETHUSD",1764172241739,0.6876,2919.9,2919.2,10.37584721]
["bitfinex","ETHUSD",1764172241945,0.4968,2919.8,2919.2,6.8511921]
["bitfinex","ETHUSD",1764172242317,0.4968,2919.8,2919.2,10.27678815]
["bitfinex","ETHUSD",1764172242559,0.4911,2919.3,2919.2,3.42559605]
["bitfinex","ETHUSD",1764172243048,0.4968,2919.6,2919.2,6.8511921]
["bitfinex","ETHUSD",1764172243223,0.1908,2919.9,2919.2,10.27678815]
["bitfinex","ETHUSD",1764172243424,0.1908,2919.9,2919.3,0.09905906]
["bitfinex","ETHUSD",1764172243659,0.1908,2919.9,2919.4,10.27608411]
["bitfinex","ETHUSD",1764172243887,0.4968,2919.8,2919.4,3.42536137]
["bitfinex","ETHUSD",1764172244578,0.4545,2919.5,2919.4,3.42536137]
["bitfinex","ETHUSD",1764172245079,0.9089,2919.5,2919.4,3.42536137]
["bitfinex","ETHUSD",1764172245281,0.4545,2919.5,2919.4,3.42536137]
["bitfinex","ETHUSD",1764172245585,0.4545,2919.5,2918.9,0.82465317]
["bitfinex","ETHUSD",1764172245965,0.1908,2919.9,2919.4,0.4751]
["bitfinex","ETHUSD",1764172246686,0.6452,2919.9,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172247183,0.6444,2919.9,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172247353,0.31939886,2919.8,2919.2,0.09905906]
["bitfinex","ETHUSD",1764172247992,0.31939886,2919.8,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172248187,0.6444,2919.9,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172248373,0.31954545,2919.8,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172248550,0.19,2919.9,2919.5,0.09905906]
["bitfinex","ETHUSD",1764172249171,0.19,2919.9,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172249172,0.31965433,2919.8,2919.7,0.09905906]
["bitfinex","ETHUSD",1764172249376,0.4545,2919.8,2919.3,13.70191484]
["bitfinex","ETHUSD",1764172250249,0.4545,2919.8,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172251294,0.9089,2919.8,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172252165,0.002,2920.2,2919.3,13.70191484]
["bitfinex","ETHUSD",1764172252484,0.1946,2919.9,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172253292,0.32030564,2919.8,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172253459,0.649,2919.9,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172253662,0.32034647,2919.8,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172253974,0.649,2919.9,2919.3,10.27643613]
["bitfinex","ETHUSD",1764172254289,0.32035098,2919.8,2919.3,3.42547871]
["bitfinex","ETHUSD",1764172254490,0.1946,2919.9,2919.3,3.42547871]
["bitfinex","ETHUSD",1764172254683,0.32040209,2919.8,2919.3,3.42547871]
["bitfinex","ETHUSD",1764172254882,0.649,2919.9,2919.3,3.42547871]
["bitfinex","ETHUSD",1764172255129,0.649,2919.9,2919.2,6.8511921]
["bitfinex","ETHUSD",1764172255130,0.32040217,2919.8,2919.2,13.7023842]
["bitfinex","ETHUSD",1764172255316,0.4544,2919.8,2919.2,13.7023842]
["bitfinex","ETHUSD",1764172255602,0.4544,2919.8,2919.2,10.27678815]
["bitfinex","ETHUSD",1764172256363,0.32052363,2919.7,2919.2,10.27678815]
["bitfinex","ETHUSD",1764172256562,0.32052363,2919.6,2919.2,10.27678815]
["bitfinex","ETHUSD",1764172256762,0.4544,2919.5,2919.2,6.8511921]
["bitfinex","ETHUSD",1764172256964,0.1946,2919.9,2919.2,13.7023842]
["bitfinex","ETHUSD",1764172257274,0.49500746,2919.8,2919.2,13.80144326]
["bitfinex","ETHUSD",1764172257474,0.32050746,2919.7,2919.2,13.80144326]
["bitfinex","ETHUSD",1764172257795,0.002,2920.2,2919.2,13.80144326]
["bitfinex","ETHUSD",1764172258000,0.96956074,2920.1,2919.2,10.37584721]
["bitfinex","ETHUSD",1764172258167,0.32056074,2920.0,2919.2,13.80144326]
["bitfinex","ETHUSD",1764172258369,0.32056074,2919.9,2919.2,13.80144326]
["bitfinex","ETHUSD",1764172258695,0.32056074,2919.8,2919.2,13.80144326]
["bitfinex","ETHUSD",1764172258936,0.32056074,2919.7,2919.2,13.7023842]
["bitfinex","ETHUSD",1764172259138,0.002,2919.9,2919.2,10.27678815]
["bitfinex","ETHUSD",1764172259442,0.3206499,2919.8,2919.2,10.37584721]
["bitfinex","ETHUSD",1764172259735,0.3206499,2919.7,2919.2,13.80144326]
["bitfinex","ETHUSD",1764172259902,0.002,2919.9,2919.6,0.4751]
["bitfinex","ETHUSD",1764172260102,0.002,2919.9,2919.3,0.463]
["bitfinex","ETHUSD",1764172260103,0.32068002,2919.8,2919.3,0.09905906]
["bitfinex","ETHUSD",1764172260410,0.32068002,2919.7,2919.4,6.85072274]
["bitfinex","ETHUSD",1764172260604,0.4544,2919.8,2919.4,10.27608411]
["bitfinex","ETHUSD",1764172260801,0.32073068,2919.7,2919.4,10.27608411]
["bitfinex","ETHUSD",1764172261007,0.4544,2919.7,2919.4,6.85072274]
["bitfinex","ETHUSD",1764172261350,0.002,2919.9,2919.4,10.83814317]
["bitfinex","ETHUSD",1764172261546,0.32089042,2919.8,2919.6,0.4751]
["bitfinex","ETHUSD",1764172261844,0.002,2919.9,2919.6,0.4751]
["bitfinex","ETHUSD",1764172261845,0.32089042,2919.7,2919.6,0.4751]
["bitfinex","ETHUSD",1764172262630,0.32089042,2919.7,2919.6,3.90022672]
["bitfinex","ETHUSD",1764172262946,0.002,2919.9,2919.7,0.09905906]
["bitfinex","ETHUSD",1764172263233,0.002,2919.9,2919.8,0.4751]
["bitfinex","ETHUSD",1764172263456,0.002,2919.9,2919.8,1.03715906]
["bitfinex","ETHUSD",1764172263912,0.002,2919.9,2919.8,0.57415906]
["bitfinex","ETHUSD",1764172264712,0.002,2919.9,2919.8,3.99905117]
["bitfinex","ETHUSD",1764172265033,0.002,2919.9,2919.8,5.08858622]
["bitfinex","ETHUSD",1764172265233,0.002,2919.9,2919.8,5.18764528]
["bitfinex","ETHUSD",1764172265443,0.002,2919.9,2919.8,5.08858622]
["bitfinex","ETHUSD",1764172265611,0.002,2919.9,2919.8,5.18764528]
["bitfinex","ETHUSD",1764172266117,0.002,2919.9,2919.8,3.89999211]
["bitfinex","ETHUSD",1764172266442,0.002,2919.9,2919.8,4.01215117]
["bitfinex","ETHUSD",1764172266847,0.002,2919.9,2919.6,7.67490661]
["bitfinex","ETHUSD",1764172267738,0.002,2919.9,2919.8,0.58725906]
["bitfinex","ETHUSD",1764172268653,0.002,2919.9,2919.7,0.4913]
["bitfinex","ETHUSD",1764172268654,0.6475,2919.9,2919.6,7.57584755]
["bitfinex","ETHUSD",1764172268863,0.1861,2919.8,2919.6,7.57584755]
["bitfinex","ETHUSD",1764172269150,0.002,2919.9,2919.6,7.57584755]
["bitfinex","ETHUSD",1764172269520,0.002,2919.9,2919.8,0.4882]
["bitfinex","ETHUSD",1764172269751,0.002,2919.9,2919.8,0.58725906]
["bitfinex","ETHUSD",1764172270868,0.002,2919.9,2919.8,1.07855906]
["bitfinex","ETHUSD",1764172271078,0.002,2919.9,2919.8,5.22904528]
["bitfinex","ETHUSD",1764172271849,0.0012,2919.9,2919.8,5.44904528]
["bitfinex","ETHUSD",1764172274273,0.0012,2919.9,2919.8,5.44954528]
["bitfinex","ETHUSD",1764172274474,0.0012,2919.9,2919.8,5.35048622]
["bitfinex","ETHUSD",1764172275043,0.0012,2919.9,2919.8,5.44954528]
["bitfinex","ETHUSD",1764172275445,0.0012,2919.9,2919.8,4.63868622]
["bitfinex","ETHUSD",1764172275644,0.0012,2919.9,2919.8,4.73774528]
["bitfinex","ETHUSD",1764172276266,0.0012,2919.9,2919.8,5.13048622]
["bitfinex","ETHUSD",1764172276464,0.0012,2919.9,2919.8,5.22954528]
["bitfinex","ETHUSD",1764172277592,0.0012,2919.9,2919.8,5.23054528]
["bitfinex","ETHUSD",1764172278503,0.0012,2919.9,2919.8,4.15148622]
["bitfinex","ETHUSD",1764172278796,0.0012,2919.9,2919.8,4.72414528]
["bitfinex","ETHUSD",1764172280373,0.0012,2919.9,2919.8,5.62144928]
["bitfinex","ETHUSD",1764172280575,0.91675361,2921.8,2921.2,0.09905906]
["bitfinex","ETHUSD",1764172280576,0.002,2921.8,2921.2,0.09905906]
["bitfinex","ETHUSD",1764172280898,0.002,2921.8,2921.5,0.09905906]
["bitfinex","ETHUSD",1764172281484,0.002,2921.8,2921.6,6.84556406]
["bitfinex","ETHUSD",1764172281909,0.9343,2921.7,2921.6,4.14837614]
["bitfinex","ETHUSD",1764172282204,0.9343,2921.7,2921.3,6.84626706]
["bitfinex","ETHUSD",1764172282511,0.002,2921.8,2921.6,0.09905906]
["bitfinex","ETHUSD",1764172282867,0.4801,2921.7,2921.3,6.84626706]
["bitfinex","ETHUSD",1764172283079,0.4801,2921.7,2921.4,0.09905906]
["bitfinex","ETHUSD",1764172283480,0.4801,2921.7,2921.5,6.84579838]
["bitfinex","ETHUSD",1764172283696,0.1041,2921.6,2921.5,3.42289919]
["bitfinex","ETHUSD",1764172283918,0.5842,2921.6,2921.5,3.42289919]
["bitfinex","ETHUSD",1764172285522,0.002,2921.8,2921.5,7.31939838]
["bitfinex","ETHUSD",1764172285712,0.002,2921.8,2921.7,0.09905906]
["bitfinex","ETHUSD",1764172285910,0.002,2921.8,2921.5,6.84579838]
["bitfinex","ETHUSD",1764172286087,0.4562,2921.8,2921.5,6.94485744]
["bitfinex","ETHUSD",1764172286293,0.002,2921.8,2921.5,6.94485744]
["bitfinex","ETHUSD",1764172286491,0.4801,2921.6,2921.5,3.42289919]
["bitfinex","ETHUSD",1764172286922,0.002,2921.8,2921.5,6.84579838]
["bitfinex","ETHUSD",1764172287225,0.002,2921.8,2921.5,6.94485744]
["bitfinex","ETHUSD",1764172288323,0.002,2921.8,2921.6,0.22]
["bitfinex","ETHUSD",1764172288528,0.002,2921.8,2921.7,0.09905906]
["bitfinex","ETHUSD",1764172288730,0.002,2921.8,2921.6,0.31905906]
["bitfinex","ETHUSD",1764172288937,0.4801,2921.7,2921.5,6.84579838]
["bitfinex","ETHUSD",1764172289144,0.1297,2921.6,2921.5,3.42289919]
["bitfinex","ETHUSD",1764172290033,0.4562,2921.8,2921.5,6.84579838]
["bitfinex","ETHUSD",1764172290231,0.4562,2921.8,2921.5,6.94485744]
["bitfinex","ETHUSD",1764172290410,0.002,2921.8,2921.5,6.94485744]
["bitfinex","ETHUSD",1764172291313,0.002,2921.8,2921.7,0.57265906]
["bitfinex","ETHUSD",1764172291844,0.002,2921.8,2921.7,4.72091805]
["bitfinex","ETHUSD",1764172292151,0.4821,2921.8,2921.7,4.14825899]
["bitfinex","ETHUSD",1764172292519,0.9363,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172293045,0.4821,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172293249,0.9363,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172293436,0.6484,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172293745,0.1942,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172294245,0.002,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172294446,0.4821,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172294634,0.9363,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172295445,0.4821,2921.8,2921.7,4.14825899]
["bitfinex","ETHUSD",1764172296018,0.4821,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172296218,0.002,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172296437,0.002,2921.8,2921.7,4.62185899]
["bitfinex","ETHUSD",1764172296642,0.0012,2921.8,2921.7,4.62185899]
["bitfinex","ETHUSD",1764172297067,0.4801,2921.7,2921.3,0.001]
["bitfinex","ETHUSD",1764172297265,0.4801,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764172297629,0.9343,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764172298034,1.339804,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764172298233,0.405504,2920.7,2919.6,3.42508497]
["bitfinex","ETHUSD",1764172298531,0.405504,2920.7,2919.8,3.42589211]
["bitfinex","ETHUSD",1764172298532,0.5556,2919.9,2919.8,3.42589211]
["bitfinex","ETHUSD",1764172298765,1.0098,2919.9,2919.8,3.42589211]
["bitfinex","ETHUSD",1764172298958,0.5556,2919.9,2919.8,3.42589211]
["bitfinex","ETHUSD",1764172299131,1.0098,2919.9,2919.8,3.42589211]
["bitfinex","ETHUSD",1764172299631,0.5556,2919.9,2919.8,3.42589211]
["bitfinex","ETHUSD",1764172300235,1.0098,2919.9,2919.8,0.001]
["bitfinex","ETHUSD",1764172301068,0.4129,2920.8,2919.8,0.001]
["bitfinex","ETHUSD",1764172301069,0.1929,2920.8,2919.8,0.001]
["bitfinex","ETHUSD",1764172301270,0.4542,2920.5,2919.8,0.001]
["bitfinex","ETHUSD",1764172301567,0.1929,2920.8,2919.9,0.1]
["bitfinex","ETHUSD",1764172301770,0.1929,2920.8,2919.9,0.22]
["bitfinex","ETHUSD",1764172302071,0.1929,2920.8,2920.2,0.1]
["bitfinex","ETHUSD",1764172302264,0.1929,2920.9,2920.3,13.69722288]
["bitfinex","ETHUSD",1764172302740,0.4542,2921.2,2920.3,13.69722288]
["bitfinex","ETHUSD",1764172303640,0.4542,2921.2,2920.4,0.72559411]
["bitfinex","ETHUSD",1764172304261,0.4542,2921.2,2920.5,10.27221366]
["bitfinex","ETHUSD",1764172305781,0.669,2920.6,2920.5,3.42407122]
["bitfinex","ETHUSD",1764172306179,0.1986,2920.9,2920.5,10.27221366]
["bitfinex","ETHUSD",1764172306349,0.3513,2921.8,2920.5,10.27221366]
["bitfinex","ETHUSD",1764172306350,0.902904,2921.7,2920.5,10.27221366]
["bitfinex","ETHUSD",1764172306550,0.1986,2920.8,2920.5,10.27221366]
["bitfinex","ETHUSD",1764172308550,0.4704,2920.6,2920.5,3.42407122]
["bitfinex","ETHUSD",1764172309289,8.90040966,2921.6,2920.5,3.42407122]
["bitfinex","ETHUSD",1764172309290,0.4974,2921.1,2920.5,10.27221366]
["bitfinex","ETHUSD",1764172309502,0.4974,2921.6,2920.5,13.79628488]
["bitfinex","ETHUSD",1764172309656,0.31870716,2921.5,2920.5,13.79628488]
["bitfinex","ETHUSD",1764172309975,0.4974,2921.7,2920.5,13.79628488]
["bitfinex","ETHUSD",1764172310172,0.1313,2921.8,2920.5,13.79628488]
["bitfinex","ETHUSD",1764172310173,0.81611813,2921.6,2920.5,13.79628488]
["bitfinex","ETHUSD",1764172310373,0.31871813,2921.5,2920.6,0.72559411]
["bitfinex","ETHUSD",1764172310605,0.1313,2921.8,2920.8,0.72559411]
["bitfinex","ETHUSD",1764172310900,0.0012,2921.8,2920.9,0.22]
["bitfinex","ETHUSD",1764172311084,0.4986,2921.8,2920.9,0.22]
["bitfinex","ETHUSD",1764172311287,0.4986,2921.8,2920.9,0.32]
["bitfinex","ETHUSD",1764172311891,0.4986,2921.8,2921.0,0.22]
["bitfinex","ETHUSD",1764172312701,0.4986,2921.8,2921.1,10.2701037]
["bitfinex","ETHUSD",1764172313005,0.4986,2921.8,2921.1,13.6934716]
["bitfinex","ETHUSD",1764172313161,0.4986,2921.8,2921.1,13.8741716]
["bitfinex","ETHUSD",1764172313477,0.0012,2921.8,2921.1,13.8741716]
["bitfinex","ETHUSD",1764172313662,0.0012,2921.8,2921.2,0.82559411]
["bitfinex","ETHUSD",1764172314296,0.0012,2921.8,2921.2,1.32109411]
["bitfinex","ETHUSD",1764172314682,0.0012,2921.8,2921.3,7.06626706]
["bitfinex","ETHUSD",1764172314888,0.0012,2921.8,2921.3,10.48940059]
["bitfinex","ETHUSD",1764172315089,0.4986,2921.8,2921.3,7.06626706]
["bitfinex","ETHUSD",1764172315283,0.4986,2921.8,2921.3,10.48940059]
["bitfinex","ETHUSD",1764172315505,0.4986,2921.8,2921.3,7.06626706]
["bitfinex","ETHUSD",1764172315668,0.4986,2921.8,2921.3,10.48940059]
["bitfinex","ETHUSD",1764172316000,0.0012,2921.8,2921.3,10.48940059]
["bitfinex","ETHUSD",1764172316486,0.4974,2921.7,2921.3,10.48940059]
["bitfinex","ETHUSD",1764172316664,0.0012,2921.8,2921.3,10.48940059]
["bitfinex","ETHUSD",1764172316864,0.0012,2921.8,2921.4,0.1]
["bitfinex","ETHUSD",1764172317794,0.0012,2921.8,2921.3,10.98490059]
["bitfinex","ETHUSD",1764172317795,0.0012,2921.8,2921.3,10.48940059]
["bitfinex","ETHUSD",1764172318296,0.0012,2921.8,2921.3,11.08490059]
["bitfinex","ETHUSD",1764172318494,0.0012,2921.8,2921.4,0.72559411]
["bitfinex","ETHUSD",1764172318667,0.0012,2921.8,2921.7,3.42266488]
["bitfinex","ETHUSD",1764172320709,0.0012,2921.8,2921.7,5.42775899]
["bitfinex","ETHUSD",1764172321040,1e-08,2922.4,2922.3,0.464]
["bitfinex","ETHUSD",1764172321174,1e-08,2922.4,2922.3,2.58829811]
["bitfinex","ETHUSD",1764172321379,0.00120001,2922.7,2922.3,2.48829811]
["bitfinex","ETHUSD",1764172321682,0.00120001,2922.7,2922.6,0.564]
["bitfinex","ETHUSD",1764172322217,0.00120001,2922.7,2922.6,1.0595]
["bitfinex","ETHUSD",1764172322514,0.00120001,2922.7,2922.6,1.465004]
["bitfinex","ETHUSD",1764172322748,0.696,2924.6,2923.9,0.1]
["bitfinex","ETHUSD",1764172322882,0.9948,2925.6,2924.6,0.1]
["bitfinex","ETHUSD",1764172323080,0.1986,2925.7,2924.7,0.22]
["bitfinex","ETHUSD",1764172323081,0.81780889,2925.5,2924.7,0.22]
["bitfinex","ETHUSD",1764172323413,0.4994,2925.5,2924.7,0.22]
["bitfinex","ETHUSD",1764172323710,0.669,2924.8,2924.2,0.22]
["bitfinex","ETHUSD",1764172323877,0.4974,2925.4,2924.2,0.22]
["bitfinex","ETHUSD",1764172324079,0.4974,2925.4,2924.5,0.1]
["bitfinex","ETHUSD",1764172324282,0.4974,2925.4,2924.4,0.32]
["bitfinex","ETHUSD",1764172324483,0.002,2925.5,2924.7,0.1]
["bitfinex","ETHUSD",1764172324684,0.4994,2925.5,2924.8,0.22]
["bitfinex","ETHUSD",1764172324901,0.4994,2925.5,2924.9,10.2567609]
["bitfinex","ETHUSD",1764172325818,0.002,2925.5,2925.0,0.1]
["bitfinex","ETHUSD",1764172326129,0.002,2925.5,2924.9,6.8378406]
["bitfinex","ETHUSD",1764172326429,0.4535,2925.4,2924.9,6.8378406]
["bitfinex","ETHUSD",1764172326644,0.002,2925.5,2924.9,3.4189203]
["bitfinex","ETHUSD",1764172326927,0.002,2925.5,2925.0,0.1]
["bitfinex","ETHUSD",1764172327845,0.4535,2925.4,2925.1,0.22]
["bitfinex","ETHUSD",1764172328300,0.002,2925.5,2924.9,10.5767609]
["bitfinex","ETHUSD",1764172328713,0.002,2925.5,2924.9,7.1578406]
["bitfinex","ETHUSD",1764172328930,0.002,2925.5,2924.9,6.9378406]
["bitfinex","ETHUSD",1764172329096,0.002,2925.5,2924.9,7.0578406]
["bitfinex","ETHUSD",1764172329097,0.4535,2925.4,2924.9,7.0578406]
["bitfinex","ETHUSD",1764172329710,0.4818,2925.0,2924.9,3.6389203]
["bitfinex","ETHUSD",1764172330033,0.4818,2925.0,2924.7,0.72559411]
["bitfinex","ETHUSD",1764172330034,0.4818,2925.0,2923.9,3.4200896]
["bitfinex","ETHUSD",1764172330329,0.4535,2925.4,2924.4,0.1]
["bitfinex","ETHUSD",1764172330530,0.4535,2925.4,2924.0,0.72559411]
["bitfinex","ETHUSD",1764172330830,0.4535,2925.4,2924.3,0.72559411]
["bitfinex","ETHUSD",1764172331017,0.4535,2925.4,2924.3,0.22]
["bitfinex","ETHUSD",1764172331635,0.4535,2925.4,2924.5,0.1]
["bitfinex","ETHUSD",1764172331798,0.4535,2925.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1764172331999,0.4535,2925.4,2924.3,0.22]
["bitfinex","ETHUSD",1764172332216,0.4535,2925.4,2924.2,6.83947746]
["bitfinex","ETHUSD",1764172332443,0.4535,2925.4,2924.3,0.22]
["bitfinex","ETHUSD",1764172332605,0.4535,2925.4,2924.2,7.05947746]
["bitfinex","ETHUSD",1764172332950,0.4535,2925.4,2924.3,0.1]
["bitfinex","ETHUSD",1764172333239,0.4535,2925.4,2924.2,7.05947746]
["bitfinex","ETHUSD",1764172333401,0.4555,2925.4,2924.2,7.05947746]
["bitfinex","ETHUSD",1764172333597,0.6647,2924.3,2923.5,3.42055755]
["bitfinex","ETHUSD",1764172333933,0.6647,2924.3,2923.6,0.94559411]
["bitfinex","ETHUSD",1764172334158,1.1221,2924.3,2923.6,0.72559411]
["bitfinex","ETHUSD",1764172334369,1.1221,2924.3,2923.7,0.22]
["bitfinex","ETHUSD",1764172334550,1.1221,2924.3,2923.6,0.72559411]
["bitfinex","ETHUSD",1764172334733,1.1221,2924.3,2923.6,0.94559411]
["bitfinex","ETHUSD",1764172334929,1.1221,2924.3,2923.8,0.72559411]
["bitfinex","ETHUSD",1764172335259,0.4574,2924.2,2923.8,0.72559411]
["bitfinex","ETHUSD",1764172335461,0.3059,2923.9,2923.7,3.42032356]
["bitfinex","ETHUSD",1764172335775,0.4574,2924.2,2923.1,14.0040292]
["bitfinex","ETHUSD",1764172336061,0.4574,2924.2,2923.4,0.1]
["bitfinex","ETHUSD",1764172336267,0.1829,2924.3,2923.5,0.22]
["bitfinex","ETHUSD",1764172336932,0.1829,2924.3,2923.6,6.8408811]
["bitfinex","ETHUSD",1764172337132,0.6403,2924.3,2923.6,10.26132165]
["bitfinex","ETHUSD",1764172337453,0.6403,2924.3,2923.7,0.22]
["bitfinex","ETHUSD",1764172337652,0.4574,2924.2,2923.7,0.22]
["bitfinex","ETHUSD",1764172337837,0.4574,2924.2,2923.6,7.0608811]
["bitfinex","ETHUSD",1764172338041,0.4574,2924.2,2923.6,10.48132165]
["bitfinex","ETHUSD",1764172338736,0.1829,2924.3,2923.6,10.48132165]
["bitfinex","ETHUSD",1764172338941,0.1829,2924.3,2923.9,6.8401792]
["bitfinex","ETHUSD",1764172339142,0.1829,2924.3,2923.9,10.2602688]
["bitfinex","ETHUSD",1764172339342,0.4574,2924.6,2924.0,0.22]
["bitfinex","ETHUSD",1764172340772,0.4574,2924.6,2923.9,10.2602688]
["bitfinex","ETHUSD",1764172340977,0.4574,2924.6,2924.1,6.83971136]
["bitfinex","ETHUSD",1764172341536,0.1756,2924.5,2924.1,6.83971136]
["bitfinex","ETHUSD",1764172341941,0.4987,2924.2,2923.2,4.14641348]
["bitfinex","ETHUSD",1764172342151,0.4574,2924.4,2923.3,0.22]
["bitfinex","ETHUSD",1764172342364,0.4574,2924.4,2922.9,10.98937321]
["bitfinex","ETHUSD",1764172342365,0.4574,2924.3,2922.9,10.98937321]
["bitfinex","ETHUSD",1764172342548,0.4574,2924.3,2923.0,0.22]
["bitfinex","ETHUSD",1764172342757,0.4574,2924.3,2922.9,10.98937321]
["bitfinex","ETHUSD",1764172342950,0.4574,2924.3,2922.7,6.94292163]
["bitfinex","ETHUSD",1764172342951,0.405504,2924.0,2922.7,6.94292163]
["bitfinex","ETHUSD",1764172343161,0.405504,2924.0,2922.8,0.72559411]
["bitfinex","ETHUSD",1764172343355,0.6461,2923.9,2922.8,0.72559411]
["bitfinex","ETHUSD",1764172343770,0.4574,2923.8,2922.8,0.72559411]
["bitfinex","ETHUSD",1764172344070,0.4574,2923.8,2922.8,0.4969]
["bitfinex","ETHUSD",1764172344271,0.4574,2923.8,2923.0,0.1]
["bitfinex","ETHUSD",1764172344463,0.4574,2923.8,2923.0,0.32]
["bitfinex","ETHUSD",1764172344659,0.4574,2923.8,2923.1,0.1796]
["bitfinex","ETHUSD",1764172345239,0.4574,2923.8,2923.2,10.26272577]
["bitfinex","ETHUSD",1764172345479,0.4574,2923.8,2923.2,3.42090859]
["bitfinex","ETHUSD",1764172345849,0.4987,2923.3,2922.9,0.22]
["bitfinex","ETHUSD",1764172346050,0.4566,2923.8,2922.9,0.22]
["bitfinex","ETHUSD",1764172346254,0.4566,2923.8,2922.9,0.32]
["bitfinex","ETHUSD",1764172346475,0.4566,2923.8,2922.9,0.22]
["bitfinex","ETHUSD",1764172346773,0.22,2924.7,2923.4,0.1]
["bitfinex","ETHUSD",1764172346978,0.31794036,2924.4,2923.4,0.1]
["bitfinex","ETHUSD",1764172347173,0.31794036,2924.3,2923.3,0.22]
["bitfinex","ETHUSD",1764172347375,0.31794036,2924.2,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172347594,0.31794036,2924.1,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172347880,0.31823359,2924.0,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172348044,0.31823359,2923.9,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172348241,0.31855002,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172348480,0.1887,2923.9,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172348646,0.31857123,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172348850,0.6461,2923.9,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172349068,0.31857124,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172349272,0.31857124,2923.7,2923.4,3.42067455]
["bitfinex","ETHUSD",1764172349474,0.4574,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172349663,0.31896368,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172349978,0.1862,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172350180,0.31896685,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172350371,0.1862,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172350576,0.31896626,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172350747,0.1887,2923.9,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172351082,0.31896542,2923.8,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172351381,0.31896542,2923.7,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172351597,0.4574,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172351775,0.31902295,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172352085,0.4574,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172352284,0.31902598,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172352448,0.4574,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172352651,0.4987,2923.5,2923.4,3.42067455]
["bitfinex","ETHUSD",1764172352881,0.4987,2923.5,2923.3,3.6407801]
["bitfinex","ETHUSD",1764172352882,0.4987,2923.5,2922.9,3.42115795]
["bitfinex","ETHUSD",1764172353089,0.1887,2923.9,2923.0,0.72559411]
["bitfinex","ETHUSD",1764172353090,0.3039,2923.4,2923.0,0.72559411]
["bitfinex","ETHUSD",1764172353293,0.6461,2923.9,2923.0,0.72559411]
["bitfinex","ETHUSD",1764172353474,0.6461,2923.9,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172353475,0.31909538,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172353786,0.31909538,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172353968,0.31909538,2923.6,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172354166,0.1887,2923.9,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172354367,0.77649535,2923.8,2923.4,3.42067455]
["bitfinex","ETHUSD",1764172354562,0.31909535,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172354769,0.4987,2923.5,2922.0,0.4969]
["bitfinex","ETHUSD",1764172355092,0.6874,2922.7,2922.2,0.22]
["bitfinex","ETHUSD",1764172355386,0.405504,2923.3,2922.6,6.84422178]
["bitfinex","ETHUSD",1764172355585,0.1887,2922.9,2922.6,0.001]
["bitfinex","ETHUSD",1764172355894,0.31908408,2922.8,2922.6,0.001]
["bitfinex","ETHUSD",1764172356185,0.4574,2922.8,2922.6,0.001]
["bitfinex","ETHUSD",1764172356388,0.4987,2922.7,2922.6,0.001]
["bitfinex","ETHUSD",1764172356595,6.54,2923.7,2922.7,0.4543]
["bitfinex","ETHUSD",1764172356596,6.7774,2923.7,2922.7,0.4543]
["bitfinex","ETHUSD",1764172356752,0.31902889,2923.6,2922.8,0.4543]
["bitfinex","ETHUSD",1764172356950,0.31902889,2923.5,2922.8,0.4543]
["bitfinex","ETHUSD",1764172357155,0.31902889,2923.4,2922.8,0.4543]
["bitfinex","ETHUSD",1764172357355,0.4574,2923.7,2922.8,0.4543]
["bitfinex","ETHUSD",1764172357603,0.31911758,2923.6,2923.0,0.72559411]
["bitfinex","ETHUSD",1764172357769,0.1887,2923.9,2923.1,0.22]
["bitfinex","ETHUSD",1764172358090,0.31909725,2923.8,2923.1,0.3998]
["bitfinex","ETHUSD",1764172358257,0.31909725,2923.7,2923.1,0.1798]
["bitfinex","ETHUSD",1764172358605,0.31909725,2923.6,2923.1,0.22]
["bitfinex","ETHUSD",1764172358908,0.31909725,2923.5,2923.1,0.22]
["bitfinex","ETHUSD",1764172359072,0.31909725,2923.4,2923.1,0.22]
["bitfinex","ETHUSD",1764172359272,0.4574,2923.8,2923.1,0.22]
["bitfinex","ETHUSD",1764172359454,0.31940043,2923.7,2923.1,0.22]
["bitfinex","ETHUSD",1764172359660,0.31940043,2923.6,2923.2,6.84181718]
["bitfinex","ETHUSD",1764172359869,0.31940043,2923.5,2923.2,6.84181718]
["bitfinex","ETHUSD",1764172360073,0.4987,2923.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1764172360338,0.31940043,2923.3,2923.2,3.42090859]
["bitfinex","ETHUSD",1764172360520,0.1777,2924.0,2923.2,11.21392577]
["bitfinex","ETHUSD",1764172360805,0.31931931,2923.9,2923.2,11.16849577]
["bitfinex","ETHUSD",1764172361097,0.31931931,2923.8,2923.3,0.72559411]
["bitfinex","ETHUSD",1764172361300,0.31931931,2923.7,2923.3,0.72559411]
["bitfinex","ETHUSD",1764172361508,0.31931931,2923.6,2923.3,0.72559411]
["bitfinex","ETHUSD",1764172361669,0.6351,2924.0,2923.5,0.72559411]
["bitfinex","ETHUSD",1764172362000,0.31940291,2923.9,2923.5,0.72559411]
["bitfinex","ETHUSD",1764172362188,0.31940291,2923.8,2923.5,0.72559411]
["bitfinex","ETHUSD",1764172362391,0.31940291,2923.7,2923.5,0.72559411]
["bitfinex","ETHUSD",1764172362709,0.31940291,2923.6,2923.5,0.72559411]
["bitfinex","ETHUSD",1764172363003,0.1777,2924.0,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172363203,0.31919695,2923.9,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172363409,0.31919695,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172363712,0.31919695,2923.7,2923.4,0.22]
["bitfinex","ETHUSD",1764172363990,0.4574,2923.9,2923.4,0.22]
["bitfinex","ETHUSD",1764172363991,0.31919695,2923.6,2923.4,0.22]
["bitfinex","ETHUSD",1764172364214,0.4574,2923.9,2923.4,0.22]
["bitfinex","ETHUSD",1764172364418,0.31931566,2923.8,2923.3,0.22]
["bitfinex","ETHUSD",1764172364718,0.31931566,2923.7,2923.3,0.22]
["bitfinex","ETHUSD",1764172365019,0.6453,2924.0,2923.3,0.22]
["bitfinex","ETHUSD",1764172365220,0.31941615,2923.9,2923.3,0.22]
["bitfinex","ETHUSD",1764172365519,0.31941615,2923.8,2923.3,0.22]
["bitfinex","ETHUSD",1764172365815,0.31941615,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172366018,0.6453,2924.0,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172366197,0.31918389,2923.9,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172366394,0.31918389,2923.8,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172366618,0.31918389,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172366819,0.4738,2923.5,2923.4,3.42067455]
["bitfinex","ETHUSD",1764172367386,0.1777,2924.0,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172367586,0.31894897,2923.9,2923.4,3.42067455]
["bitfinex","ETHUSD",1764172367843,0.31894897,2923.8,2923.4,3.42067455]
["bitfinex","ETHUSD",1764172368019,0.31894897,2923.7,2923.2,10.26267091]
["bitfinex","ETHUSD",1764172368209,0.1777,2924.0,2923.2,10.26267091]
["bitfinex","ETHUSD",1764172368405,0.31886964,2923.9,2923.2,10.26267091]
["bitfinex","ETHUSD",1764172368611,0.31886964,2923.8,2923.2,10.26267091]
["bitfinex","ETHUSD",1764172368823,0.1777,2924.0,2923.3,0.22]
["bitfinex","ETHUSD",1764172368997,6.32,2924.4,2923.7,0.4737]
["bitfinex","ETHUSD",1764172369184,0.3189017,2924.3,2923.3,1.41099411]
["bitfinex","ETHUSD",1764172369391,0.3189017,2924.2,2923.3,1.41099411]
["bitfinex","ETHUSD",1764172369590,0.3189017,2924.1,2923.3,1.41099411]
["bitfinex","ETHUSD",1764172369826,0.3189017,2924.0,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172370003,0.3189017,2923.9,2923.4,10.48202365]
["bitfinex","ETHUSD",1764172370196,0.1855,2923.9,2923.4,10.48202365]
["bitfinex","ETHUSD",1764172370402,0.4696,2923.8,2923.4,10.48202365]
["bitfinex","ETHUSD",1764172370599,0.002,2923.8,2923.4,10.48202365]
["bitfinex","ETHUSD",1764172371020,0.0012,2923.8,2923.5,0.4654]
["bitfinex","ETHUSD",1764172371193,0.0012,2923.8,2923.4,10.48202365]
["bitfinex","ETHUSD",1764172372240,0.4676,2923.7,2923.5,0.22]
["bitfinex","ETHUSD",1764172372437,0.4676,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172373308,0.0012,2923.8,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172373509,0.4688,2923.8,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172373903,0.4688,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172374535,0.4688,2923.8,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172375028,0.31920184,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172375228,0.4688,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172375397,0.31920738,2923.7,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172375594,0.4688,2923.8,2923.4,6.8413491]
["bitfinex","ETHUSD",1764172375798,0.31917457,2923.7,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172376031,0.4688,2923.8,2923.4,10.26202365]
["bitfinex","ETHUSD",1764172376228,0.31921621,2923.7,2923.1,0.22]
["bitfinex","ETHUSD",1764172376401,0.31921621,2923.6,2923.1,0.22]
["bitfinex","ETHUSD",1764172376602,0.4688,2923.8,2923.1,0.22]
["bitfinex","ETHUSD",1764172376802,0.31919611,2923.7,2923.1,0.22]
["bitfinex","ETHUSD",1764172377006,0.31919611,2923.6,2923.1,0.22]
["bitfinex","ETHUSD",1764172377211,0.4688,2923.8,2923.1,0.22]
["bitfinex","ETHUSD",1764172377435,0.3191949,2923.7,2923.1,0.22]
["bitfinex","ETHUSD",1764172377639,0.3191949,2923.6,2923.1,0.22]
["bitfinex","ETHUSD",1764172377938,0.4688,2923.8,2923.2,6.84181718]
["bitfinex","ETHUSD",1764172378108,0.78676991,2923.7,2923.2,6.84181718]
["bitfinex","ETHUSD",1764172378432,0.31916991,2923.6,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172378606,0.0012,2923.8,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172378801,0.31912288,2923.7,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172379007,0.0012,2923.8,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172379234,0.31910856,2923.7,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172379540,0.0012,2923.8,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172379713,0.31901828,2923.7,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172379914,0.0012,2923.8,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172380109,0.31902414,2923.7,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172380310,0.0012,2923.8,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172380511,0.31897144,2923.7,2923.2,10.48272577]
["bitfinex","ETHUSD",1764172380716,0.0012,2923.8,2923.3,0.4654]
["bitfinex","ETHUSD",1764172381336,0.0012,2923.8,2923.7,0.4737]
["bitfinex","ETHUSD",1764172381836,0.0012,2923.8,2923.7,3.89402356]
["bitfinex","ETHUSD",1764172382207,0.0012,2923.8,2923.7,4.35942356]
["bitfinex","ETHUSD",1764172382547,0.0012,2923.8,2923.7,3.89402356]
["bitfinex","ETHUSD",1764172382715,0.0012,2923.8,2923.7,3.42032356]
["bitfinex","ETHUSD",1764172383928,0.0012,2923.8,2923.7,3.89402356]
["bitfinex","ETHUSD",1764172384129,0.0012,2923.8,2923.7,4.35942356]
["bitfinex","ETHUSD",1764172384331,0.0012,2923.8,2923.7,3.89402356]
["bitfinex","ETHUSD",1764172384534,0.475,2923.8,2923.7,3.42032356]
["bitfinex","ETHUSD",1764172384737,0.9426,2923.8,2923.7,3.42032356]
["bitfinex","ETHUSD",1764172384933,0.9426,2923.8,2923.6,3.42043529]
["bitfinex","ETHUSD",1764172385146,0.8038,2923.7,2923.6,3.42043529]
["bitfinex","ETHUSD",1764172385553,0.0012,2923.8,2923.6,7.79937584]
["bitfinex","ETHUSD",1764172385726,0.4764,2923.7,2922.8,3.42129228]
["bitfinex","ETHUSD",1764172385926,0.0012,2923.8,2922.8,3.42129228]
["bitfinex","ETHUSD",1764172385927,0.0012,2923.8,2922.9,13.9050388]
["bitfinex","ETHUSD",1764172386140,0.31829534,2923.7,2922.9,10.9685791]
["bitfinex","ETHUSD",1764172386315,0.31846502,2923.6,2922.9,10.2637791]
["bitfinex","ETHUSD",1764172386515,0.80056112,2923.5,2923.0,0.22]
["bitfinex","ETHUSD",1764172386728,0.4822,2923.5,2922.9,10.4837791]
["bitfinex","ETHUSD",1764172387426,0.4822,2923.7,2922.9,10.4837791]
["bitfinex","ETHUSD",1764172387626,0.31842174,2923.6,2922.9,10.4837791]
["bitfinex","ETHUSD",1764172387832,0.31842174,2923.5,2922.9,10.4837791]
["bitfinex","ETHUSD",1764172388029,0.4822,2923.6,2922.9,10.4837791]
["bitfinex","ETHUSD",1764172388230,0.31847573,2923.5,2922.9,10.4837791]
["bitfinex","ETHUSD",1764172388547,0.4822,2923.7,2922.9,10.4837791]
["bitfinex","ETHUSD",1764172388747,0.31864111,2923.6,2922.9,10.4837791]
["bitfinex","ETHUSD",1764172389050,0.31864111,2923.5,2922.9,6.8425194]
["bitfinex","ETHUSD",1764172389256,0.8008886,2923.4,2922.9,6.8425194]
["bitfinex","ETHUSD",1764172389566,0.8008886,2923.4,2922.9,6.8435194]
["bitfinex","ETHUSD",1764172389567,0.4822,2923.4,2922.9,6.8435194]
["bitfinex","ETHUSD",1764172389791,0.0012,2923.8,2922.9,6.8435194]
["bitfinex","ETHUSD",1764172389792,0.4764,2923.0,2922.9,3.4222597]
["bitfinex","ETHUSD",1764172389930,0.4764,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172390561,0.9586,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172390740,1.27725828,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172393149,1.27691575,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172393553,0.9586,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172394062,1.27690981,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172395532,1.27610981,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172397371,1.4982802,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172397532,1.27610981,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172397890,1.24560981,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172398069,0.31830981,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172398266,0.9227,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172398435,0.4517,2923.5,2922.9,0.001]
["bitfinex","ETHUSD",1764172398631,0.31780014,2923.4,2922.9,0.4855]
["bitfinex","ETHUSD",1764172398935,0.4517,2923.7,2922.9,0.4855]
["bitfinex","ETHUSD",1764172399132,0.31780696,2923.6,2922.9,0.4855]
["bitfinex","ETHUSD",1764172399345,0.31780696,2923.5,2922.9,0.4855]
["bitfinex","ETHUSD",1764172399538,0.4517,2923.7,2922.9,0.4855]
["bitfinex","ETHUSD",1764172399738,0.31781877,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1764172399941,0.471,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172401572,0.9227,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172401739,0.471,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172402066,0.9227,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172402439,0.4517,2923.3,2922.9,0.001]
["bitfinex","ETHUSD",1764172402769,0.471,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172403565,0.9227,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172404273,0.471,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172404671,0.4517,2923.5,2922.9,0.001]
["bitfinex","ETHUSD",1764172404845,0.31792214,2923.4,2922.9,0.001]
["bitfinex","ETHUSD",1764172405144,0.31792214,2923.3,2922.9,0.001]
["bitfinex","ETHUSD",1764172405344,0.31792214,2923.2,2922.9,0.001]
["bitfinex","ETHUSD",1764172405544,0.4517,2923.4,2922.9,0.001]
["bitfinex","ETHUSD",1764172405869,0.31790967,2923.3,2922.9,0.001]
["bitfinex","ETHUSD",1764172406075,0.31790967,2923.2,2922.9,0.001]
["bitfinex","ETHUSD",1764172406277,0.4517,2923.6,2922.9,0.4766]
["bitfinex","ETHUSD",1764172406445,6.32,2923.7,2923.2,0.4845]
["bitfinex","ETHUSD",1764172406446,0.31796123,2923.5,2923.2,0.4845]
["bitfinex","ETHUSD",1764172406778,6.32,2923.7,2923.2,0.4845]
["bitfinex","ETHUSD",1764172406946,0.31793557,2923.6,2923.2,0.4845]
["bitfinex","ETHUSD",1764172407148,0.31793557,2923.5,2923.2,0.4845]
["bitfinex","ETHUSD",1764172407346,6.32,2923.7,2923.2,0.4845]
["bitfinex","ETHUSD",1764172407546,0.31799403,2923.6,2923.2,0.4845]
["bitfinex","ETHUSD",1764172407777,0.31799403,2923.5,2923.2,0.4845]
["bitfinex","ETHUSD",1764172407976,0.002,2923.4,2923.2,0.4845]
["bitfinex","ETHUSD",1764172408374,0.002,2923.4,2923.3,3.42079157]
["bitfinex","ETHUSD",1764172408741,0.473,2923.4,2923.2,3.42089941]
["bitfinex","ETHUSD",1764172408942,0.3467,2923.3,2923.1,3.42095973]
["bitfinex","ETHUSD",1764172409192,0.002,2923.4,2923.1,7.02178535]
["bitfinex","ETHUSD",1764172409396,0.002,2923.4,2923.2,0.4845]
["bitfinex","ETHUSD",1764172409560,0.002,2923.4,2923.3,0.4845]
["bitfinex","ETHUSD",1764172409761,0.002,2923.4,2923.3,0.9601]
["bitfinex","ETHUSD",1764172410366,0.002,2923.4,2923.3,4.38089157]
["bitfinex","ETHUSD",1764172410795,0.002,2923.4,2923.3,5.20648568]
["bitfinex","ETHUSD",1764172411774,0.002,2923.4,2923.3,5.10648568]
["bitfinex","ETHUSD",1764172412076,0.002,2923.4,2923.3,5.20648568]
["bitfinex","ETHUSD",1764172413001,0.002,2923.4,2923.3,4.85088568]
["bitfinex","ETHUSD",1764172413178,0.002,2923.4,2923.3,5.32648568]
["bitfinex","ETHUSD",1764172415388,0.002,2923.4,2923.3,5.42648568]
["bitfinex","ETHUSD",1764172416268,0.002,2923.4,2923.3,5.83198968]
["bitfinex","ETHUSD",1764172418019,0.002,2923.4,2923.3,5.32648568]
["bitfinex","ETHUSD",1764172418306,0.002,2923.4,2923.3,5.42648568]
["bitfinex","ETHUSD",1764172418674,0.002,2923.4,2923.3,5.83198968]
["bitfinex","ETHUSD",1764172418912,0.002,2923.7,2923.6,0.990004]
["bitfinex","ETHUSD",1764172418913,1e-08,2923.7,2923.6,0.990004]
["bitfinex","ETHUSD",1764172419110,1e-08,2923.7,2923.6,14.02067342]
["bitfinex","ETHUSD",1764172419411,0.0012,2923.8,2923.6,14.02067342]
["bitfinex","ETHUSD",1764172419412,0.31772078,2925.6,2924.4,0.6646]
["bitfinex","ETHUSD",1764172419719,0.002,2925.7,2924.7,0.5845]
["bitfinex","ETHUSD",1764172420072,0.002,2925.7,2924.7,0.7035]
["bitfinex","ETHUSD",1764172420293,0.0012,2924.8,2924.7,1.1791]
["bitfinex","ETHUSD",1764172420608,0.0012,2924.8,2924.7,1.2791]
["bitfinex","ETHUSD",1764172420919,0.0012,2924.8,2924.7,0.7035]
["bitfinex","ETHUSD",1764172421290,0.0012,2924.8,2924.7,4.84824821]
["bitfinex","ETHUSD",1764172422498,0.0012,2924.8,2924.7,4.36374821]
["bitfinex","ETHUSD",1764172422875,0.0012,2924.8,2924.7,4.1226541]
["bitfinex","ETHUSD",1764172423271,0.0012,2924.8,2924.7,5.32384821]
["bitfinex","ETHUSD",1764172423578,0.0012,2924.8,2924.7,5.42384821]
["bitfinex","ETHUSD",1764172423975,0.0012,2924.8,2924.7,4.84824821]
["bitfinex","ETHUSD",1764172424306,0.0012,2924.8,2924.7,5.44234821]
["bitfinex","ETHUSD",1764172424608,0.0012,2924.8,2924.7,5.84785221]
["bitfinex","ETHUSD",1764172425325,0.0012,2924.8,2924.7,5.12334821]
["bitfinex","ETHUSD",1764172425478,0.0012,2924.8,2924.7,4.14474821]
["bitfinex","ETHUSD",1764172425789,0.0012,2924.8,2924.7,5.40844821]
["bitfinex","ETHUSD",1764172425994,0.0012,2924.8,2924.7,4.36374821]
["bitfinex","ETHUSD",1764172426203,0.0012,2924.8,2924.7,4.14474821]
["bitfinex","ETHUSD",1764172426373,0.0012,2924.8,2924.7,4.36374821]
["bitfinex","ETHUSD",1764172426912,0.0012,2924.8,2924.7,4.14474821]
["bitfinex","ETHUSD",1764172427208,0.0012,2924.8,2924.7,4.36374821]
["bitfinex","ETHUSD",1764172427773,0.0012,2924.8,2924.7,5.30844821]
["bitfinex","ETHUSD",1764172428198,0.0012,2924.8,2924.7,4.81434821]
["bitfinex","ETHUSD",1764172428981,0.0012,2924.8,2924.7,5.40844821]
["bitfinex","ETHUSD",1764172429808,0.0012,2924.8,2924.7,3.6381541]
["bitfinex","ETHUSD",1764172430179,0.5008,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764172430379,0.9664,2924.8,2924.7,3.4191541]
["bitfinex","ETHUSD",1764172431512,0.9664,2924.8,2923.7,3.42025469]
["bitfinex","ETHUSD",1764172431513,0.9664,2924.8,2923.7,3.52025469]
["bitfinex","ETHUSD",1764172431714,0.7585,2924.7,2923.8,0.94459411]
["bitfinex","ETHUSD",1764172432114,0.4656,2924.6,2923.8,0.219]
["bitfinex","ETHUSD",1764172433520,0.0012,2924.8,2923.9,17.100448]
["bitfinex","ETHUSD",1764172433521,0.4668,2924.8,2923.9,17.100448]
["bitfinex","ETHUSD",1764172433720,0.0012,2924.8,2924.0,0.1]
["bitfinex","ETHUSD",1764172433885,0.0012,2924.8,2924.0,0.4941]
["bitfinex","ETHUSD",1764172434216,0.0012,2924.8,2924.1,0.4991]
["bitfinex","ETHUSD",1764172434421,0.0012,2924.8,2924.1,0.3991]
["bitfinex","ETHUSD",1764172435313,0.0012,2924.8,2924.3,0.1]
["bitfinex","ETHUSD",1764172435484,0.0012,2924.8,2924.7,0.4506]
["bitfinex","ETHUSD",1764172435680,0.0012,2924.8,2924.7,0.6696]
["bitfinex","ETHUSD",1764172436888,0.0012,2924.8,2924.7,0.7696]
["bitfinex","ETHUSD",1764172437325,0.0012,2924.8,2924.5,0.72559411]
["bitfinex","ETHUSD",1764172437621,0.9664,2924.8,2924.6,7.05754202]
["bitfinex","ETHUSD",1764172438017,0.5008,2924.8,2924.6,7.05754202]
["bitfinex","ETHUSD",1764172438720,0.0012,2924.8,2924.6,7.05754202]
["bitfinex","ETHUSD",1764172438887,0.0012,2924.8,2924.7,0.4506]
["bitfinex","ETHUSD",1764172439620,0.0012,2924.8,2924.2,3.4196597]
["bitfinex","ETHUSD",1764172439621,0.9664,2924.8,2924.0,10.25991693]
["bitfinex","ETHUSD",1764172439820,0.2929,2924.7,2924.2,0.219]
["bitfinex","ETHUSD",1764172440010,0.4656,2924.7,2924.2,0.219]
["bitfinex","ETHUSD",1764172440211,0.4996,2924.3,2924.0,6.83994429]
["bitfinex","ETHUSD",1764172440420,0.2929,2924.1,2924.0,3.41997165]
["bitfinex","ETHUSD",1764172441293,0.7585,2924.1,2924.0,3.41997165]
["bitfinex","ETHUSD",1764172441694,0.7585,2924.1,2923.8,7.56600727]
["bitfinex","ETHUSD",1764172441903,0.2929,2924.1,2923.8,7.56600727]
["bitfinex","ETHUSD",1764172443027,0.7585,2924.1,2923.8,7.56600727]
["bitfinex","ETHUSD",1764172443725,0.7585,2924.1,2923.8,7.56700727]
["bitfinex","ETHUSD",1764172443925,0.4656,2924.5,2923.8,14.40742043]
["bitfinex","ETHUSD",1764172444428,0.4668,2924.8,2923.8,17.92762701]
["bitfinex","ETHUSD",1764172444724,0.4668,2924.8,2924.1,0.1]
["bitfinex","ETHUSD",1764172444925,0.466,2924.8,2924.2,0.219]
["bitfinex","ETHUSD",1764172445924,0.466,2924.8,2924.3,10.25886534]
["bitfinex","ETHUSD",1764172446343,0.4671,2924.4,2924.2,3.41968065]
["bitfinex","ETHUSD",1764172446638,0.325,2924.3,2924.0,0.72559411]
["bitfinex","ETHUSD",1764172447797,0.4653,2924.1,2923.9,7.0591792]
["bitfinex","ETHUSD",1764172448199,0.3264,2924.0,2923.9,3.6390896]
["bitfinex","ETHUSD",1764172448631,0.3264,2924.0,2923.9,3.4200896]
["bitfinex","ETHUSD",1764172449041,0.4661,2924.4,2923.9,10.2602688]
["bitfinex","ETHUSD",1764172450200,0.4661,2924.4,2923.9,3.4200896]
["bitfinex","ETHUSD",1764172450936,0.4661,2924.4,2923.8,0.001]
["bitfinex","ETHUSD",1764172451099,0.5182,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764172451296,0.3245,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764172451721,0.1937,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764172451926,0.4671,2923.9,2923.8,0.001]
["bitfinex","ETHUSD",1764172452498,0.1937,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764172452811,0.6598,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764172453218,0.4661,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1764172453643,0.1937,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764172454000,0.6598,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764172456567,0.1937,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764172456722,0.4722,2924.2,2923.8,0.001]
["bitfinex","ETHUSD",1764172457652,0.1937,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764172458028,0.6659,2924.3,2923.8,0.72659411]
["bitfinex","ETHUSD",1764172458426,0.6659,2924.3,2923.8,0.001]
["bitfinex","ETHUSD",1764172459451,0.6659,2924.3,2923.8,0.72659411]
["bitfinex","ETHUSD",1764172460578,0.4722,2924.6,2923.8,1.17819411]
["bitfinex","ETHUSD",1764172461382,0.4722,2924.6,2923.9,10.2602688]
["bitfinex","ETHUSD",1764172461876,0.4722,2924.6,2923.9,13.6803584]
["bitfinex","ETHUSD",1764172462657,6.32,2924.7,2924.0,1.17719411]
["bitfinex","ETHUSD",1764172462852,6.3204,2924.8,2924.1,0.219]
["bitfinex","ETHUSD",1764172463058,6.3204,2924.8,2924.1,0.3991]
["bitfinex","ETHUSD",1764172463256,6.3204,2924.8,2924.2,13.67895492]
["bitfinex","ETHUSD",1764172463462,6.3204,2924.8,2924.2,13.77895492]
["bitfinex","ETHUSD",1764172463658,6.3204,2924.8,2924.3,0.4516]
["bitfinex","ETHUSD",1764172463955,6.3204,2924.8,2924.2,14.13055492]
["bitfinex","ETHUSD",1764172464480,6.3204,2924.8,2924.2,13.67895492]
["bitfinex","ETHUSD",1764172465569,6.3204,2924.8,2924.2,14.13055492]
["bitfinex","ETHUSD",1764172465986,6.3204,2924.8,2924.3,0.4516]
["bitfinex","ETHUSD",1764172466195,6.3204,2924.8,2924.2,13.67895492]
["bitfinex","ETHUSD",1764172466378,6.3204,2924.8,2924.2,13.89795492]
["bitfinex","ETHUSD",1764172466745,6.3204,2924.8,2924.3,0.72559411]
["bitfinex","ETHUSD",1764172466949,0.0004,2924.8,2924.7,0.487]
["bitfinex","ETHUSD",1764172467199,0.0004,2924.8,2924.7,0.806]
["bitfinex","ETHUSD",1764172467366,0.0004,2924.8,2924.7,5.40234821]
["bitfinex","ETHUSD",1764172469506,0.0004,2924.8,2924.7,14.30711747]
["bitfinex","ETHUSD",1764172469793,0.0016,2925.1,2924.8,0.72559411]
["bitfinex","ETHUSD",1764172469999,0.0016,2925.1,2925.0,0.487]
["bitfinex","ETHUSD",1764172471293,0.37731819,2925.6,2925.0,0.706]
["bitfinex","ETHUSD",1764172471589,0.31607762,2926.7,2925.0,0.706]
["bitfinex","ETHUSD",1764172471590,1.75434802,2928.4,2925.0,0.706]
["bitfinex","ETHUSD",1764172471591,0.53631426,2927.8,2926.6,0.1]
["bitfinex","ETHUSD",1764172471761,0.1937,2927.9,2926.7,0.219]
["bitfinex","ETHUSD",1764172471961,0.1937,2927.9,2926.4,1.58269811]
["bitfinex","ETHUSD",1764172471962,0.6912,2926.7,2926.4,0.219]
["bitfinex","ETHUSD",1764172472178,0.4975,2926.5,2926.1,0.438]
["bitfinex","ETHUSD",1764172472375,0.4127,2927.9,2926.1,0.319]
["bitfinex","ETHUSD",1764172472563,0.3173656,2927.8,2926.6,0.487]
["bitfinex","ETHUSD",1764172472769,0.3173656,2927.7,2926.6,0.487]
["bitfinex","ETHUSD",1764172472950,0.3173656,2927.6,2926.6,0.587]
["bitfinex","ETHUSD",1764172473151,0.219,2927.8,2926.6,0.587]
["bitfinex","ETHUSD",1764172473452,0.78975406,2927.7,2926.6,3.41688705]
["bitfinex","ETHUSD",1764172473787,0.637,2926.7,2926.5,6.83410216]
["bitfinex","ETHUSD",1764172474084,0.4722,2927.6,2926.5,10.25115324]
["bitfinex","ETHUSD",1764172474283,0.4722,2927.7,2926.5,10.25115324]
["bitfinex","ETHUSD",1764172474984,0.4722,2927.7,2926.5,13.66820432]
["bitfinex","ETHUSD",1764172475184,0.6912,2927.7,2926.5,13.76820432]
["bitfinex","ETHUSD",1764172475587,0.4722,2927.6,2926.5,13.76820432]
["bitfinex","ETHUSD",1764172475787,0.4722,2927.6,2926.5,14.43880432]
["bitfinex","ETHUSD",1764172475979,0.4722,2927.6,2926.5,13.98720432]
["bitfinex","ETHUSD",1764172476301,0.4722,2927.6,2926.6,0.4516]
["bitfinex","ETHUSD",1764172476819,0.637,2926.7,2926.1,0.405504]
["bitfinex","ETHUSD",1764172476995,0.637,2926.7,2926.1,6.83502718]
["bitfinex","ETHUSD",1764172476996,0.1932,2926.6,2926.1,6.83502718]
["bitfinex","ETHUSD",1764172477297,0.4975,2926.2,2926.1,3.41750899]
["bitfinex","ETHUSD",1764172477495,0.1395,2926.7,2925.8,3.41786861]
["bitfinex","ETHUSD",1764172477791,0.4722,2926.6,2925.8,10.25360583]
["bitfinex","ETHUSD",1764172478368,0.4722,2926.6,2925.8,13.67147444]
["bitfinex","ETHUSD",1764172478689,0.1395,2926.7,2925.8,13.67147444]
["bitfinex","ETHUSD",1764172478898,0.6117,2926.7,2925.8,13.67147444]
["bitfinex","ETHUSD",1764172479060,0.6117,2926.7,2925.9,0.4516]
["bitfinex","ETHUSD",1764172479271,0.4722,2926.6,2926.0,0.219]
["bitfinex","ETHUSD",1764172479790,0.4722,2926.6,2926.1,6.83503638]
["bitfinex","ETHUSD",1764172480173,0.4722,2926.6,2926.1,10.25255457]
["bitfinex","ETHUSD",1764172480797,0.4975,2926.2,2926.1,3.41751819]
["bitfinex","ETHUSD",1764172480968,0.4722,2926.6,2926.1,6.83503638]
["bitfinex","ETHUSD",1764172481673,0.4722,2926.6,2925.8,10.25360583]
["bitfinex","ETHUSD",1764172483505,0.4722,2926.6,2925.8,6.83573722]
["bitfinex","ETHUSD",1764172483704,0.4722,2926.6,2925.8,10.25360583]
["bitfinex","ETHUSD",1764172485592,0.41337145,2926.6,2925.8,10.25360583]
["bitfinex","ETHUSD",1764172486103,0.1395,2926.7,2925.9,0.5546]
["bitfinex","ETHUSD",1764172486401,0.1861,2926.9,2926.2,0.1]
["bitfinex","ETHUSD",1764172487505,0.53515414,2927.5,2926.2,0.5546]
["bitfinex","ETHUSD",1764172487713,0.4854,2927.2,2926.3,13.66913848]
["bitfinex","ETHUSD",1764172487881,0.4854,2927.2,2926.3,17.0864231]
["bitfinex","ETHUSD",1764172488084,0.4854,2927.2,2926.5,0.1]
["bitfinex","ETHUSD",1764172488283,0.4854,2927.2,2926.5,0.319]
["bitfinex","ETHUSD",1764172488816,0.4854,2927.2,2924.4,8.41651171]
["bitfinex","ETHUSD",1764172488817,0.5147,2926.6,2925.3,0.4546]
["bitfinex","ETHUSD",1764172489021,0.1846,2926.5,2925.4,0.219]
["bitfinex","ETHUSD",1764172489221,0.1846,2926.5,2925.4,0.319]
["bitfinex","ETHUSD",1764172489377,0.1846,2926.5,2925.6,0.1]
["bitfinex","ETHUSD",1764172489707,0.67,2926.5,2925.7,10.25395629]
["bitfinex","ETHUSD",1764172490078,0.4736,2925.8,2925.7,3.41798543]
["bitfinex","ETHUSD",1764172490290,0.6597,2925.8,2925.7,3.41798543]
["bitfinex","ETHUSD",1764172490485,1.1451,2925.8,2925.7,3.41798543]
["bitfinex","ETHUSD",1764172490889,0.6597,2925.8,2925.7,3.41798543]
["bitfinex","ETHUSD",1764172491290,1.1451,2925.8,2925.7,3.41798543]
["bitfinex","ETHUSD",1764172491820,1.1451,2925.8,2925.4,3.41831162]
["bitfinex","ETHUSD",1764172492178,0.6597,2925.8,2925.4,3.41831162]
["bitfinex","ETHUSD",1764172494012,1.1451,2925.8,2925.4,3.41831162]
["bitfinex","ETHUSD",1764172494508,1.1443,2925.8,2925.4,3.41831162]
["bitfinex","ETHUSD",1764172495627,0.1951,2925.5,2924.1,6.83971136]
["bitfinex","ETHUSD",1764172495831,0.78635501,2925.4,2924.0,6.83994528]
["bitfinex","ETHUSD",1764172496133,0.9546,2925.4,2925.1,0.001]
["bitfinex","ETHUSD",1764172496297,0.2053,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172496697,0.6907,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172497616,0.64652565,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172500011,0.16112565,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172500214,0.64652565,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172501101,0.1861,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1764172501399,0.50296471,2925.8,2925.1,0.001]
["bitfinex","ETHUSD",1764172501595,0.4854,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1764172502203,0.4765,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172503929,0.4854,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1764172504129,0.7044,2925.7,2925.1,0.001]
["bitfinex","ETHUSD",1764172504430,0.4854,2925.7,2925.1,0.0452]
["bitfinex","ETHUSD",1764172504635,0.4765,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172505034,0.9619,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172505436,0.4854,2925.6,2925.1,0.001]
["bitfinex","ETHUSD",1764172505733,0.1861,2925.8,2925.1,0.1943]
["bitfinex","ETHUSD",1764172505932,0.4765,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172506125,0.6955,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172506437,6.04323578,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172506736,6.44873978,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172507299,28.08479378,2925.2,2925.1,0.001]
["bitfinex","ETHUSD",1764172507522,28.08479378,2925.2,2924.8,0.001]
["bitfinex","ETHUSD",1764172507523,1.13109811,2925.1,2924.8,0.001]
["bitfinex","ETHUSD",1764172507739,0.1206,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764172507909,0.80028857,2924.9,2924.8,0.001]
["bitfinex","ETHUSD",1764172508117,1.11717612,2924.9,2923.6,0.65414411]
["bitfinex","ETHUSD",1764172508415,0.4753,2924.8,2923.6,0.65414411]
["bitfinex","ETHUSD",1764172509628,0.219,2924.7,2923.7,0.45]
["bitfinex","ETHUSD",1764172510017,0.6943,2924.7,2923.8,10.26061974]
["bitfinex","ETHUSD",1764172510219,0.6943,2924.7,2923.8,6.84041316]
["bitfinex","ETHUSD",1764172510530,0.5971,2923.9,2923.8,4.14580069]
["bitfinex","ETHUSD",1764172510702,0.4792,2923.9,2923.8,4.14580069]
["bitfinex","ETHUSD",1764172511233,0.634,2923.9,2923.8,4.14580069]
["bitfinex","ETHUSD",1764172511831,0.667,2923.9,2923.8,4.14580069]
["bitfinex","ETHUSD",1764172512035,1.1423,2923.9,2923.8,4.14580069]
["bitfinex","ETHUSD",1764172512535,0.4753,2924.3,2923.8,6.84041316]
["bitfinex","ETHUSD",1764172512732,0.1878,2924.2,2923.8,10.26061974]
["bitfinex","ETHUSD",1764172513132,0.4469,2923.9,2923.8,3.42020658]
["bitfinex","ETHUSD",1764172513336,0.6347,2923.9,2923.5,3.42151171]
["bitfinex","ETHUSD",1764172513530,0.0045,2923.6,2923.5,3.42151171]
["bitfinex","ETHUSD",1764172513718,0.4753,2923.8,2923.5,6.84206926]
["bitfinex","ETHUSD",1764172513919,0.1878,2924.8,2923.7,0.4872]
["bitfinex","ETHUSD",1764172514115,0.1878,2924.8,2923.8,0.9633]
["bitfinex","ETHUSD",1764172514508,0.1878,2924.8,2923.9,14.1564584]
["bitfinex","ETHUSD",1764172514709,0.1878,2924.8,2923.9,10.7363688]
["bitfinex","ETHUSD",1764172514909,0.6636,2924.8,2923.9,10.7363688]
["bitfinex","ETHUSD",1764172515414,0.4758,2924.7,2923.9,7.3162792]
["bitfinex","ETHUSD",1764172515619,0.4758,2924.7,2923.9,6.8401792]
["bitfinex","ETHUSD",1764172515816,0.4758,2924.7,2923.9,10.2602688]
["bitfinex","ETHUSD",1764172516425,0.4758,2924.7,2923.9,3.4200896]
["bitfinex","ETHUSD",1764172516613,0.4758,2924.7,2923.8,10.26061974]
["bitfinex","ETHUSD",1764172518724,4.11194673,2926.0,2924.6,0.6601]
["bitfinex","ETHUSD",1764172518725,3.41769567,2926.0,2924.6,0.6601]
["bitfinex","ETHUSD",1764172518926,0.4758,2925.2,2924.3,0.219]
["bitfinex","ETHUSD",1764172519245,0.475,2925.2,2924.3,0.219]
["bitfinex","ETHUSD",1764172519749,0.475,2925.2,2924.1,0.4761]
["bitfinex","ETHUSD",1764172519911,0.475,2925.2,2924.0,0.1918]
["bitfinex","ETHUSD",1764172520647,0.475,2925.2,2924.1,10.25956704]
["bitfinex","ETHUSD",1764172520962,0.91499411,2925.4,2924.3,8.90476926]
["bitfinex","ETHUSD",1764172520963,0.1894,2925.4,2924.3,8.90476926]
["bitfinex","ETHUSD",1764172521163,0.1894,2925.4,2924.3,0.219]
["bitfinex","ETHUSD",1764172521461,0.1894,2925.4,2924.4,0.4761]
["bitfinex","ETHUSD",1764172521618,0.1894,2925.4,2924.5,0.1]
["bitfinex","ETHUSD",1764172522142,0.1894,2925.4,2924.6,0.4761]
["bitfinex","ETHUSD",1764172522854,0.1894,2925.4,2924.7,10.2574623]
["bitfinex","ETHUSD",1764172525453,0.6652,2925.4,2924.7,6.8383082]
["bitfinex","ETHUSD",1764172525771,0.1894,2925.4,2924.7,10.2574623]
["bitfinex","ETHUSD",1764172525970,0.1894,2925.4,2924.7,13.6766164]
["bitfinex","ETHUSD",1764172526175,0.4758,2925.7,2924.8,0.4761]
["bitfinex","ETHUSD",1764172526353,0.31810595,2925.6,2924.8,0.4761]
["bitfinex","ETHUSD",1764172526558,0.4758,2925.7,2924.8,0.5761]
["bitfinex","ETHUSD",1764172526865,0.31811629,2925.6,2924.9,10.2567609]
["bitfinex","ETHUSD",1764172527050,0.4758,2925.7,2924.9,10.2567609]
["bitfinex","ETHUSD",1764172527245,0.4758,2925.7,2924.9,10.7328609]
["bitfinex","ETHUSD",1764172527246,0.31811857,2925.6,2924.9,10.7328609]
["bitfinex","ETHUSD",1764172528182,0.4758,2925.7,2924.9,10.7328609]
["bitfinex","ETHUSD",1764172529749,0.4758,2925.7,2924.9,7.3139406]
["bitfinex","ETHUSD",1764172530191,0.4758,2925.7,2925.0,0.4761]
["bitfinex","ETHUSD",1764172530774,3.60491256,2926.5,2925.1,0.1918]
["bitfinex","ETHUSD",1764172531073,3.60491256,2926.5,2925.2,10.25570901]
["bitfinex","ETHUSD",1764172531074,0.1894,2925.9,2925.2,10.25570901]
["bitfinex","ETHUSD",1764172531471,0.1894,2925.9,2925.2,10.73180901]
["bitfinex","ETHUSD",1764172531853,0.1894,2925.9,2925.2,10.95080901]
["bitfinex","ETHUSD",1764172532245,0.002,2925.7,2925.2,10.95080901]
["bitfinex","ETHUSD",1764172532582,0.002,2925.7,2925.2,10.47470901]
["bitfinex","ETHUSD",1764172532880,0.002,2925.7,2925.6,0.4683]
["bitfinex","ETHUSD",1764172533082,0.002,2925.7,2925.6,3.88640226]
["bitfinex","ETHUSD",1764172533287,0.002,2925.7,2925.6,4.36250226]
["bitfinex","ETHUSD",1764172533505,0.002,2925.7,2925.6,3.88640226]
["bitfinex","ETHUSD",1764172533702,0.3596,2925.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1764172533904,0.002,2925.7,2925.5,6.83640917]
["bitfinex","ETHUSD",1764172534101,0.002,2925.7,2925.6,0.9444]
["bitfinex","ETHUSD",1764172534585,0.002,2925.7,2925.6,0.4683]
["bitfinex","ETHUSD",1764172535192,0.002,2925.7,2925.6,4.36250226]
["bitfinex","ETHUSD",1764172535499,0.002,2925.7,2925.6,3.88640226]
["bitfinex","ETHUSD",1764172535667,0.002,2925.7,2925.6,3.41810226]
["bitfinex","ETHUSD",1764172535862,0.002,2925.7,2925.4,3.41828472]
["bitfinex","ETHUSD",1764172536072,0.4758,2925.6,2924.9,3.4189203]
["bitfinex","ETHUSD",1764172536257,0.497,2925.4,2924.9,6.8378406]
["bitfinex","ETHUSD",1764172536661,0.9728,2925.4,2924.9,6.8378406]
["bitfinex","ETHUSD",1764172536874,0.002,2925.7,2924.9,10.2567609]
["bitfinex","ETHUSD",1764172537162,0.4758,2925.6,2924.9,10.2567609]
["bitfinex","ETHUSD",1764172537879,0.4758,2925.6,2924.9,6.8378406]
["bitfinex","ETHUSD",1764172539098,0.497,2925.0,2924.9,3.4189203]
["bitfinex","ETHUSD",1764172539580,0.497,2925.0,2924.7,6.8383082]
["bitfinex","ETHUSD",1764172539782,0.2426,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764172539985,0.4925,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172540382,0.9683,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172540596,0.4925,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172541317,0.9683,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172542214,0.4925,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172542385,0.9683,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172542797,0.4925,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172543016,0.6652,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764172543218,0.31755658,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764172543381,0.8842,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764172543382,0.4084,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764172543582,0.4758,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764172543795,0.475,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764172544282,0.4953,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172545017,0.1883,2925.3,2924.5,0.4954]
["bitfinex","ETHUSD",1764172545207,0.3177818,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764172546006,0.4707,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764172546588,0.6897,2925.2,2924.5,0.001]
["bitfinex","ETHUSD",1764172546989,0.4707,2925.1,2924.5,0.001]
["bitfinex","ETHUSD",1764172548421,0.1578,2925.0,2924.5,0.001]
["bitfinex","ETHUSD",1764172548814,0.4707,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764172551428,0.4953,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172553034,0.4707,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764172554723,0.4953,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172555750,0.4707,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764172556126,0.6897,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764172557057,0.219,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764172557226,0.4707,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764172557650,0.4953,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172558049,0.966,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172558358,0.4953,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172560059,0.6897,2924.9,2924.5,0.001]
["bitfinex","ETHUSD",1764172560262,0.4707,2924.8,2924.5,0.001]
["bitfinex","ETHUSD",1764172560654,0.4953,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172560844,0.7143,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172561043,1.50247376,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172561352,1.50259208,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172561756,1.99476077,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172562334,5.41403178,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172562522,6.54512989,2924.6,2924.5,0.001]
["bitfinex","ETHUSD",1764172562726,6.54512989,2924.6,2924.2,0.001]
["bitfinex","ETHUSD",1764172562727,6.563695,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764172562925,1.06089608,2924.3,2924.2,0.001]
["bitfinex","ETHUSD",1764172563124,5.159884,2924.2,2923.9,0.001]
["bitfinex","ETHUSD",1764172563352,5.04167075,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764172563545,5.57826283,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764172563782,10.74590383,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764172564076,9.01710383,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764172564291,6.88715529,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764172564510,10.31580029,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764172564975,9.96812429,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764172565558,22.38692629,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764172565788,25.9213985,2924.0,2923.9,0.001]
["bitfinex","ETHUSD",1764172566082,25.9213985,2924.0,2923.5,0.001]
["bitfinex","ETHUSD",1764172566083,1.13109811,2923.9,2923.5,0.001]
["bitfinex","ETHUSD",1764172566387,14.76628111,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172566584,18.77374219,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172566789,20.29695457,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172566966,17.89223957,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172567175,11.26248066,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172567381,14.90192121,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172567583,18.66361421,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172567784,18.09745621,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172567980,17.63825421,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172568180,15.59526021,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172568409,15.28555621,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172568705,17.04530921,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172569056,16.48141521,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172569666,19.54579621,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172569982,17.42685721,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172570488,17.52624547,2923.6,2923.5,0.001]
["bitfinex","ETHUSD",1764172570829,17.52624547,2923.6,2922.9,0.001]
["bitfinex","ETHUSD",1764172570830,24.29319,2923.4,2922.9,0.001]
["bitfinex","ETHUSD",1764172570996,27.06067432,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172571167,28.63467691,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172571365,19.06320002,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172571574,18.62498602,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172571778,20.18744097,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172571981,22.54827659,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172572498,20.4269231,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172572815,29.7386401,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172573312,28.3554461,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172573914,21.63540789,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172574063,15.82642827,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172574268,16.55202238,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172574802,18.16634938,2923.1,2922.9,0.001]
["bitfinex","ETHUSD",1764172575493,4.55224077,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172575668,28.4987749,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172575868,25.2745909,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172576069,20.9680039,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172576664,9.1456849,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172576871,14.75738364,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172577070,13.47409277,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172577271,13.69309277,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172577595,13.79248103,2923.0,2922.9,0.001]
["bitfinex","ETHUSD",1764172577907,14.76842011,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172578116,14.67453848,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172578421,15.16789115,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172578590,15.38689115,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172578992,17.25222815,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172579913,21.19242791,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172580114,20.94642791,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172580608,20.72742791,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172580808,21.26483842,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172581008,33.79996355,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172581181,33.29822629,2922.8,2922.7,0.001]
["bitfinex","ETHUSD",1764172581514,1.13109811,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764172581714,37.1910964,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764172581915,43.67328663,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764172582116,37.19085437,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764172582320,37.29024263,2922.5,2922.3,0.001]
["bitfinex","ETHUSD",1764172582620,1.13109811,2922.3,2920.6,0.001]
["bitfinex","ETHUSD",1764172582799,0.43,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1764172582993,0.219,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1764172583722,1.18959411,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172583921,5.61938069,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172584699,15.05086034,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172585004,16.40691234,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172585329,16.87091234,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172585530,10.88752359,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172585732,4.48335152,2921.6,2920.6,0.001]
["bitfinex","ETHUSD",1764172585733,0.72559411,2921.3,2920.6,0.4532]
["bitfinex","ETHUSD",1764172586044,3.95666089,2921.2,2920.7,0.4522]
["bitfinex","ETHUSD",1764172586211,1.03999048,2921.1,2920.7,0.4522]
["bitfinex","ETHUSD",1764172586414,0.31440274,2921.0,2920.7,0.4522]
["bitfinex","ETHUSD",1764172586750,0.31440274,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1764172586751,9.74753224,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1764172586904,0.219,2920.9,2920.7,0.4873]
["bitfinex","ETHUSD",1764172587328,0.219,2920.9,2920.8,0.4522]
["bitfinex","ETHUSD",1764172587531,0.72559411,2920.9,2920.8,0.4522]
["bitfinex","ETHUSD",1764172587857,0.94459411,2920.9,2920.8,0.4522]
["bitfinex","ETHUSD",1764172588014,0.81055259,2921.0,2920.8,0.9395]
["bitfinex","ETHUSD",1764172588209,0.219,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1764172588604,0.219,2920.9,2920.8,0.4522]
["bitfinex","ETHUSD",1764172588912,0.94459411,2920.9,2920.8,0.4522]
["bitfinex","ETHUSD",1764172589124,1.40859411,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1764172589315,0.464,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172589514,1.00066056,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172589730,1.49516056,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172590053,4.42449731,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172590358,0.53386468,2920.7,2920.6,0.9405]
["bitfinex","ETHUSD",1764172590517,0.219,2920.7,2920.6,0.9405]
["bitfinex","ETHUSD",1764172591619,6.319,2920.8,2920.6,0.9405]
["bitfinex","ETHUSD",1764172591826,6.319,2920.8,2920.7,0.4873]
["bitfinex","ETHUSD",1764172592060,6.319,2920.8,2920.7,0.9395]
["bitfinex","ETHUSD",1764172592260,6.538,2920.8,2920.7,0.9395]
["bitfinex","ETHUSD",1764172593051,6.538,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1764172593253,15.90977965,2920.8,2920.7,0.4522]
["bitfinex","ETHUSD",1764172593456,6.63351329,2920.8,2920.7,0.4522]
["bitfinex","ETHUSD",1764172593662,0.1829,2922.0,2920.7,0.9395]
["bitfinex","ETHUSD",1764172593663,0.72559411,2921.3,2920.7,0.9395]
["bitfinex","ETHUSD",1764172593864,0.53434732,2921.2,2920.7,0.9395]
["bitfinex","ETHUSD",1764172594154,1.04094143,2921.1,2920.7,0.4522]
["bitfinex","ETHUSD",1764172594369,3.64227353,2921.2,2921.1,0.4522]
["bitfinex","ETHUSD",1764172594563,0.72559411,2921.1,2920.6,0.001]
["bitfinex","ETHUSD",1764172594859,0.31548027,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1764172595058,0.31548027,2921.0,2920.6,0.4883]
["bitfinex","ETHUSD",1764172595441,0.31548027,2921.0,2920.6,0.001]
["bitfinex","ETHUSD",1764172595759,0.9978054,2920.9,2920.6,0.001]
["bitfinex","ETHUSD",1764172595944,0.219,2920.8,2920.6,0.001]
["bitfinex","ETHUSD",1764172596151,13.86622015,2920.7,2920.6,0.001]
["bitfinex","ETHUSD",1764172597041,13.86622015,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1764172597042,2.335127,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764172597251,7.90893995,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764172597476,8.37293995,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764172598168,11.97570153,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764172598382,12.69705778,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764172598583,7.22241578,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764172598749,4.64584736,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764172598955,5.14851758,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764172599158,7.75041858,2920.5,2920.4,0.001]
["bitfinex","ETHUSD",1764172599358,1.13109811,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764172599556,18.02619976,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172599766,15.39278207,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172599995,6.32579842,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172600180,9.21439534,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172600384,1.34164636,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172600751,4.76606934,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172601160,5.26056934,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172601359,1.83614636,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172601589,4.63848419,2921.5,2920.1,0.001]
["bitfinex","ETHUSD",1764172601590,6.3182,2921.6,2920.1,0.9804]
["bitfinex","ETHUSD",1764172601795,0.219,2921.5,2920.2,0.5522]
["bitfinex","ETHUSD",1764172601995,0.219,2921.5,2920.2,1.0083]
["bitfinex","ETHUSD",1764172602197,3.64200731,2921.5,2920.3,3.88040572]
["bitfinex","ETHUSD",1764172602567,0.72559411,2921.4,2920.4,0.4561]
["bitfinex","ETHUSD",1764172602756,2.39835295,2921.4,2920.4,0.4561]
["bitfinex","ETHUSD",1764172603163,0.405504,2921.3,2920.1,0.0409]
["bitfinex","ETHUSD",1764172603462,0.72559411,2920.9,2920.2,0.4561]
["bitfinex","ETHUSD",1764172603669,0.219,2920.8,2920.2,0.4561]
["bitfinex","ETHUSD",1764172604506,0.219,2920.8,2920.1,0.0409]
["bitfinex","ETHUSD",1764172604725,0.002,2920.6,2920.1,0.0409]
["bitfinex","ETHUSD",1764172605426,0.002,2920.6,2920.1,0.497]
["bitfinex","ETHUSD",1764172606392,0.72759411,2920.6,2920.1,0.497]
["bitfinex","ETHUSD",1764172606592,0.002,2920.6,2920.1,0.497]
["bitfinex","ETHUSD",1764172606906,0.219,2920.5,2920.1,0.497]
["bitfinex","ETHUSD",1764172607322,0.219,2920.5,2920.1,0.0409]
["bitfinex","ETHUSD",1764172607521,0.219,2920.5,2920.2,0.4561]
["bitfinex","ETHUSD",1764172608225,0.219,2920.5,2920.4,0.4551]
["bitfinex","ETHUSD",1764172609093,0.219,2920.5,2920.4,0.9112]
["bitfinex","ETHUSD",1764172609523,0.219,2920.5,2920.1,0.0409]
["bitfinex","ETHUSD",1764172609524,0.002,2920.6,2920.1,0.0409]
["bitfinex","ETHUSD",1764172609685,0.219,2920.5,2920.4,0.4551]
["bitfinex","ETHUSD",1764172609888,0.6841,2920.5,2920.1,0.001]
["bitfinex","ETHUSD",1764172610096,0.219,2920.5,2920.2,0.0399]
["bitfinex","ETHUSD",1764172612318,0.219,2920.5,2920.4,0.4551]
["bitfinex","ETHUSD",1764172612823,0.219,2920.5,2920.4,0.9112]
["bitfinex","ETHUSD",1764172613223,0.002,2920.6,2920.4,0.9112]
["bitfinex","ETHUSD",1764172613530,0.002,2920.6,2920.5,0.9112]
["bitfinex","ETHUSD",1764172613695,0.32009277,2920.6,2920.5,0.9112]
["bitfinex","ETHUSD",1764172613897,0.002,2920.6,2920.5,0.9112]
["bitfinex","ETHUSD",1764172614516,0.002,2920.6,2920.5,4.33527122]
["bitfinex","ETHUSD",1764172614823,0.002,2920.6,2920.5,0.9112]
["bitfinex","ETHUSD",1764172616024,0.002,2920.9,2920.6,1.13109811]
["bitfinex","ETHUSD",1764172616222,0.219,2922.2,2921.3,0.1]
["bitfinex","ETHUSD",1764172616424,0.002,2922.8,2922.4,0.4501]
["bitfinex","ETHUSD",1764172616638,0.31988891,2922.5,2922.4,0.6331]
["bitfinex","ETHUSD",1764172616791,0.53888891,2922.5,2922.4,0.6331]
["bitfinex","ETHUSD",1764172616990,0.53888891,2922.5,2922.1,0.183]
["bitfinex","ETHUSD",1764172617221,0.31788891,2922.4,2922.1,0.6331]
["bitfinex","ETHUSD",1764172617610,0.31788891,2922.4,2922.3,0.4501]
["bitfinex","ETHUSD",1764172618118,0.31708891,2922.4,2922.3,0.4501]
["bitfinex","ETHUSD",1764172618426,0.002,2922.5,2922.3,0.4501]
["bitfinex","ETHUSD",1764172618611,0.002,2922.5,2922.4,0.4501]
["bitfinex","ETHUSD",1764172619001,0.002,2922.5,2922.4,0.9002]
["bitfinex","ETHUSD",1764172619390,0.002,2922.5,2922.4,0.4501]
["bitfinex","ETHUSD",1764172619592,0.002,2922.5,2922.1,0.183]
["bitfinex","ETHUSD",1764172620211,0.219,2922.4,2922.1,0.183]
["bitfinex","ETHUSD",1764172620648,0.219,2922.4,2921.9,0.183]
["bitfinex","ETHUSD",1764172621007,0.7141,2922.4,2921.6,0.183]
["bitfinex","ETHUSD",1764172621231,0.002,2922.5,2921.6,0.183]
["bitfinex","ETHUSD",1764172621437,0.219,2922.3,2921.6,0.6331]
["bitfinex","ETHUSD",1764172621642,0.002,2922.5,2922.4,0.4501]
["bitfinex","ETHUSD",1764172622159,0.002,2922.5,2922.4,0.9002]
["bitfinex","ETHUSD",1764172622365,0.002,2922.5,2922.4,0.4501]
["bitfinex","ETHUSD",1764172622848,0.002,2922.5,2921.6,0.183]
["bitfinex","ETHUSD",1764172622849,0.72559411,2922.4,2921.6,0.183]
["bitfinex","ETHUSD",1764172623026,0.3949,2922.2,2921.6,0.183]
["bitfinex","ETHUSD",1764172623222,0.6484,2921.7,2920.9,0.0442]
["bitfinex","ETHUSD",1764172623470,0.219,2921.6,2920.5,0.4501]
["bitfinex","ETHUSD",1764172624552,0.4951,2922.7,2921.5,0.6331]
["bitfinex","ETHUSD",1764172624715,0.403,2922.4,2921.5,0.4501]
["bitfinex","ETHUSD",1764172624912,0.403,2922.4,2921.6,0.6001]
["bitfinex","ETHUSD",1764172625153,0.184,2922.6,2921.6,0.6001]
["bitfinex","ETHUSD",1764172625450,0.219,2922.6,2921.7,0.4501]
["bitfinex","ETHUSD",1764172625842,0.94459411,2922.6,2921.7,0.4501]
["bitfinex","ETHUSD",1764172626350,0.219,2922.6,2921.7,0.4501]
["bitfinex","ETHUSD",1764172626543,0.219,2922.6,2921.8,3.42254774]
["bitfinex","ETHUSD",1764172626856,0.219,2922.6,2921.7,3.87275072]
["bitfinex","ETHUSD",1764172627058,0.4991,2922.4,2921.6,0.15]
["bitfinex","ETHUSD",1764172627563,0.72559411,2922.2,2921.3,0.15]
["bitfinex","ETHUSD",1764172627753,1.18525738,2922.1,2921.3,0.6001]
["bitfinex","ETHUSD",1764172628664,1.18525738,2922.1,2921.4,3.42301636]
["bitfinex","ETHUSD",1764172628891,0.72559411,2922.6,2921.4,3.42301636]
["bitfinex","ETHUSD",1764172629036,0.219,2922.1,2921.3,3.57312786]
["bitfinex","ETHUSD",1764172629361,0.219,2922.0,2921.4,0.4501]
["bitfinex","ETHUSD",1764172629564,0.1963,2921.9,2921.3,0.15]
["bitfinex","ETHUSD",1764172629942,0.219,2922.0,2921.3,0.15]
["bitfinex","ETHUSD",1764172630133,0.1963,2921.9,2921.3,0.15]
["bitfinex","ETHUSD",1764172630334,0.219,2921.8,2921.3,0.15]
["bitfinex","ETHUSD",1764172631167,0.219,2921.8,2921.3,3.57310645]
["bitfinex","ETHUSD",1764172631362,0.219,2921.8,2921.3,0.6001]
["bitfinex","ETHUSD",1764172631563,0.219,2921.8,2921.3,4.02322393]
["bitfinex","ETHUSD",1764172631765,0.219,2921.8,2921.3,4.02322622]
["bitfinex","ETHUSD",1764172631969,0.219,2921.8,2921.3,3.57312622]
["bitfinex","ETHUSD",1764172632169,6.3182,2922.1,2921.4,0.4501]
["bitfinex","ETHUSD",1764172632340,6.3182,2922.1,2922.0,0.4501]
["bitfinex","ETHUSD",1764172632541,6.5372,2922.1,2922.0,0.4501]
["bitfinex","ETHUSD",1764172633038,6.3182,2922.1,2922.0,0.4501]
["bitfinex","ETHUSD",1764172633453,6.3182,2922.1,2922.0,0.9002]
["bitfinex","ETHUSD",1764172633866,6.3182,2922.1,2922.0,0.4501]
["bitfinex","ETHUSD",1764172634166,6.3182,2922.1,2921.6,3.42275868]
["bitfinex","ETHUSD",1764172634464,6.3182,2922.1,2922.0,0.4501]
["bitfinex","ETHUSD",1764172634671,6.5372,2922.1,2921.7,0.4501]
["bitfinex","ETHUSD",1764172635063,6.5372,2922.1,2921.7,3.42265576]
["bitfinex","ETHUSD",1764172635261,6.5372,2922.1,2921.7,3.87275576]
["bitfinex","ETHUSD",1764172635592,6.5372,2922.1,2921.7,0.4501]
["bitfinex","ETHUSD",1764172635789,6.5372,2922.1,2921.7,3.87272253]
["bitfinex","ETHUSD",1764172636559,6.5372,2922.1,2921.3,0.15]
["bitfinex","ETHUSD",1764172636560,7.19092,2922.1,2921.3,0.15]
["bitfinex","ETHUSD",1764172636764,7.67982,2922.1,2921.3,3.57309384]
["bitfinex","ETHUSD",1764172636976,7.67982,2922.1,2921.3,4.02329384]
["bitfinex","ETHUSD",1764172637286,7.67982,2922.1,2921.3,4.02330769]
["bitfinex","ETHUSD",1764172637882,6.3182,2922.1,2921.3,6.99624122]
["bitfinex","ETHUSD",1764172638194,0.219,2922.0,2921.4,0.4502]
["bitfinex","ETHUSD",1764172638588,0.219,2922.0,2921.3,3.57313336]
["bitfinex","ETHUSD",1764172639092,0.219,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1764172639688,0.7079,2922.0,2921.5,0.001]
["bitfinex","ETHUSD",1764172640468,0.002,2922.4,2921.9,0.4502]
["bitfinex","ETHUSD",1764172640668,0.002,2922.4,2922.3,0.5502]
["bitfinex","ETHUSD",1764172640669,5.151961,2922.4,2922.3,0.5502]
["bitfinex","ETHUSD",1764172640867,0.002,2922.4,2922.3,0.5502]
["bitfinex","ETHUSD",1764172641081,0.002,2922.5,2922.4,0.505504]
["bitfinex","ETHUSD",1764172641278,0.002,2922.5,2922.4,4.59563916]
["bitfinex","ETHUSD",1764172641482,0.002,2922.5,2922.4,5.04383916]
["bitfinex","ETHUSD",1764172641679,0.002,2922.5,2922.4,5.14383916]
["bitfinex","ETHUSD",1764172642495,0.002,2922.5,2922.4,5.04383916]
["bitfinex","ETHUSD",1764172642993,0.0012,2922.5,2922.4,5.14383916]
["bitfinex","ETHUSD",1764172643904,0.0012,2922.5,2921.7,12.35961258]
["bitfinex","ETHUSD",1764172643905,9.43727965,2922.5,2920.8,4.44703561]
["bitfinex","ETHUSD",1764172644124,9.43727965,2922.5,2921.5,3.42387449]
["bitfinex","ETHUSD",1764172644125,1.49682797,2922.4,2921.5,3.42387449]
["bitfinex","ETHUSD",1764172644407,0.0012,2922.5,2921.6,0.4482]
["bitfinex","ETHUSD",1764172644569,0.0012,2922.5,2922.3,0.4482]
["bitfinex","ETHUSD",1764172646204,0.0012,2922.5,2922.0,3.42225706]
["bitfinex","ETHUSD",1764172646701,0.0012,2922.5,2922.0,6.84457054]
["bitfinex","ETHUSD",1764172647080,0.0012,2922.5,2922.0,7.29277054]
["bitfinex","ETHUSD",1764172647286,0.0012,2922.5,2922.0,3.87045706]
["bitfinex","ETHUSD",1764172647471,0.0012,2922.5,2921.7,0.72559411]
["bitfinex","ETHUSD",1764172647672,0.0012,2922.5,2921.7,1.27379411]
["bitfinex","ETHUSD",1764172647868,0.0012,2922.5,2921.8,0.4482]
["bitfinex","ETHUSD",1764172648673,0.0012,2922.5,2922.4,0.4482]
["bitfinex","ETHUSD",1764172648992,0.0012,2922.5,2922.4,0.5482]
["bitfinex","ETHUSD",1764172649300,0.0012,2922.5,2922.4,0.9964]
["bitfinex","ETHUSD",1764172649673,0.0012,2922.5,2922.4,5.14383916]
["bitfinex","ETHUSD",1764172650496,0.0012,2922.5,2922.4,5.04383916]
["bitfinex","ETHUSD",1764172650701,0.0012,2922.5,2922.4,5.14383916]
["bitfinex","ETHUSD",1764172651229,0.0012,2922.5,2922.4,5.54934316]
["bitfinex","ETHUSD",1764172655403,0.0012,2922.5,2922.4,0.4482]
["bitfinex","ETHUSD",1764172656339,0.0012,2922.5,2922.4,3.87004505]
["bitfinex","ETHUSD",1764172656495,0.0012,2922.5,2922.2,0.1]
["bitfinex","ETHUSD",1764172657208,0.0012,2922.5,2922.1,6.84430822]
["bitfinex","ETHUSD",1764172657421,0.0012,2922.5,2922.0,3.42225887]
["bitfinex","ETHUSD",1764172657844,0.0012,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764172659818,0.5003,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764172662952,0.9892,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764172664263,1.30675182,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764172664630,5.2015249,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764172664836,1.77979693,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764172666559,1.77980258,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764172667246,1.30675747,2922.5,2922.4,0.001]
["bitfinex","ETHUSD",1764172667561,0.72559411,2922.3,2922.1,0.001]
["bitfinex","ETHUSD",1764172667749,1.33045747,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172669579,5.47813083,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172669745,6.4406972,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172672655,5.71510309,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172674068,6.4406972,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172674579,9.7667062,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172675090,8.6878942,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172676156,10.2246882,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172676555,19.51635576,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172677086,24.21215176,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172678057,29.13775276,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172678594,28.86944476,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172678785,35.18944476,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172678985,35.91756401,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172679185,39.27332501,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172679389,33.05271327,2922.2,2922.1,0.001]
["bitfinex","ETHUSD",1764172679583,25.41518111,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764172679778,19.65232935,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764172679988,20.21151761,2921.9,2921.8,0.001]
["bitfinex","ETHUSD",1764172680202,0.50489226,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764172680373,23.02481814,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764172680702,27.81223489,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764172680876,30.39859829,2921.6,2921.5,0.001]
["bitfinex","ETHUSD",1764172681201,30.39859829,2921.6,2921.3,0.001]
["bitfinex","ETHUSD",1764172681202,0.50489226,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764172681376,22.90403009,2921.4,2921.3,0.001]
["bitfinex","ETHUSD",1764172681578,20.24410811,2921.3,2920.1,0.001]
["bitfinex","ETHUSD",1764172681778,4.05208911,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764172681979,3.269405,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172682311,2.868853,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172682473,0.219,2920.2,2920.1,0.4492]
["bitfinex","ETHUSD",1764172682666,0.219,2920.2,2920.1,0.001]
["bitfinex","ETHUSD",1764172682979,0.219,2920.2,2920.1,0.5986]
["bitfinex","ETHUSD",1764172683177,0.219,2920.2,2920.1,1.0468]
["bitfinex","ETHUSD",1764172683380,0.219,2920.2,2920.1,0.5986]
["bitfinex","ETHUSD",1764172685002,0.1909,2920.8,2920.1,0.5986]
["bitfinex","ETHUSD",1764172685209,0.219,2920.7,2920.1,0.5986]
["bitfinex","ETHUSD",1764172686984,0.72559411,2920.6,2920.1,0.5986]
["bitfinex","ETHUSD",1764172687499,0.219,2920.5,2920.1,0.5986]
["bitfinex","ETHUSD",1764172688002,0.219,2920.4,2920.1,0.001]
["bitfinex","ETHUSD",1764172688970,0.219,2920.4,2920.1,0.1504]
["bitfinex","ETHUSD",1764172690285,1.39799411,2920.8,2920.3,0.4482]
["bitfinex","ETHUSD",1764172690499,0.94459411,2920.7,2920.3,0.4482]
["bitfinex","ETHUSD",1764172690832,4.09614267,2920.8,2920.3,0.4482]
["bitfinex","ETHUSD",1764172690833,0.219,2920.6,2920.3,0.4482]
["bitfinex","ETHUSD",1764172691485,0.219,2921.0,2920.5,0.4482]
["bitfinex","ETHUSD",1764172691686,0.4815,2921.6,2920.9,0.4482]
["bitfinex","ETHUSD",1764172691882,1.25996343,2921.5,2920.4,0.1494]
["bitfinex","ETHUSD",1764172692125,1.17407373,2921.4,2920.4,0.1494]
["bitfinex","ETHUSD",1764172692292,0.31536932,2921.3,2920.4,0.1494]
["bitfinex","ETHUSD",1764172692501,0.79686932,2921.3,2920.4,0.1494]
["bitfinex","ETHUSD",1764172692696,3.4233679,2921.1,2920.4,0.1494]
["bitfinex","ETHUSD",1764172692900,0.72559411,2921.3,2920.4,3.57358708]
["bitfinex","ETHUSD",1764172693121,0.53452939,2921.2,2920.4,4.02178708]
["bitfinex","ETHUSD",1764172693290,0.31552939,2921.1,2920.5,0.4482]
["bitfinex","ETHUSD",1764172693489,0.219,2921.0,2920.5,0.4482]
["bitfinex","ETHUSD",1764172693684,0.219,2921.0,2920.4,0.1494]
["bitfinex","ETHUSD",1764172693888,0.219,2921.0,2920.5,0.4482]
["bitfinex","ETHUSD",1764172695017,0.219,2920.9,2920.4,0.1494]
["bitfinex","ETHUSD",1764172695204,0.219,2920.8,2920.4,0.5976]
["bitfinex","ETHUSD",1764172695532,4.64040977,2921.5,2920.4,4.0217615]
["bitfinex","ETHUSD",1764172695828,1.34158644,2921.4,2920.7,0.4482]
["bitfinex","ETHUSD",1764172696010,0.31626381,2921.3,2920.7,0.4482]
["bitfinex","ETHUSD",1764172696205,0.31626381,2921.2,2920.7,0.4482]
["bitfinex","ETHUSD",1764172696428,0.31626381,2921.1,2920.7,0.4482]
["bitfinex","ETHUSD",1764172696632,0.53526381,2921.0,2920.4,0.1494]
["bitfinex","ETHUSD",1764172696834,0.219,2921.0,2920.4,0.5976]
["bitfinex","ETHUSD",1764172697332,0.31657637,2920.9,2920.4,0.5976]
["bitfinex","ETHUSD",1764172697528,0.31657637,2920.9,2920.4,4.02178574]
["bitfinex","ETHUSD",1764172698031,0.31657637,2920.9,2920.4,0.5976]
["bitfinex","ETHUSD",1764172698238,0.31657637,2920.9,2920.4,0.1494]
["bitfinex","ETHUSD",1764172699501,0.219,2920.8,2920.4,0.1494]
["bitfinex","ETHUSD",1764172699725,0.219,2920.8,2920.5,0.4482]
["bitfinex","ETHUSD",1764172699933,0.72559411,2921.3,2920.5,0.4482]
["bitfinex","ETHUSD",1764172700131,0.53550591,2921.2,2920.7,0.4482]
["bitfinex","ETHUSD",1764172700337,0.31650591,2921.1,2920.7,0.4482]
["bitfinex","ETHUSD",1764172700534,0.53550591,2921.0,2920.7,0.4482]
["bitfinex","ETHUSD",1764172700740,0.31650591,2920.9,2920.7,0.4482]
["bitfinex","ETHUSD",1764172700906,0.219,2921.0,2920.5,0.4482]
["bitfinex","ETHUSD",1764172701106,0.3165663,2920.9,2920.5,0.4482]
["bitfinex","ETHUSD",1764172701306,0.219,2921.0,2920.5,0.4482]
["bitfinex","ETHUSD",1764172701531,0.31657159,2920.9,2920.5,3.87226011]
["bitfinex","ETHUSD",1764172701835,0.219,2921.0,2920.5,3.87226011]
["bitfinex","ETHUSD",1764172702040,0.31656786,2920.9,2920.8,0.4482]
["bitfinex","ETHUSD",1764172702336,0.453,2920.6,2920.3,0.001]
["bitfinex","ETHUSD",1764172702535,0.53556786,2920.5,2920.3,0.001]
["bitfinex","ETHUSD",1764172702734,0.219,2920.5,2920.3,0.001]
["bitfinex","ETHUSD",1764172703042,0.219,2920.5,2920.4,0.4482]
["bitfinex","ETHUSD",1764172703203,0.31655908,2920.5,2920.4,0.4482]
["bitfinex","ETHUSD",1764172703402,0.53555908,2920.5,2920.3,0.001]
["bitfinex","ETHUSD",1764172703607,0.219,2920.5,2920.4,0.4482]
["bitfinex","ETHUSD",1764172703815,0.53540928,2920.5,2920.4,0.4482]
["bitfinex","ETHUSD",1764172704732,0.53540928,2920.5,2920.3,0.001]
["bitfinex","ETHUSD",1764172704927,0.219,2920.5,2920.4,0.4482]
["bitfinex","ETHUSD",1764172705236,0.53547885,2920.5,2920.4,0.4482]
["bitfinex","ETHUSD",1764172705438,0.31647885,2920.5,2920.4,0.4482]
["bitfinex","ETHUSD",1764172705639,0.53547885,2920.5,2920.4,0.4482]
["bitfinex","ETHUSD",1764172707413,0.98847885,2920.5,2920.3,0.001]
["bitfinex","ETHUSD",1764172707737,1.19427885,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172707938,0.70237885,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172708424,0.31647885,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172710856,0.76947885,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172712427,0.98847885,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172714959,0.53547885,2920.4,2920.3,0.4492]
["bitfinex","ETHUSD",1764172715760,0.31647885,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172715943,0.53547885,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172716259,0.31647885,2920.4,2920.3,0.8974]
["bitfinex","ETHUSD",1764172716626,0.53547885,2920.4,2920.3,0.8974]
["bitfinex","ETHUSD",1764172716954,0.53467885,2920.4,2920.3,0.4492]
["bitfinex","ETHUSD",1764172717146,0.219,2920.4,2920.3,0.4492]
["bitfinex","ETHUSD",1764172717451,0.4919,2920.8,2920.3,0.4492]
["bitfinex","ETHUSD",1764172717657,0.219,2920.7,2920.3,0.4492]
["bitfinex","ETHUSD",1764172718356,0.7109,2920.7,2920.3,0.4492]
["bitfinex","ETHUSD",1764172718855,0.4919,2920.7,2920.3,0.4492]
["bitfinex","ETHUSD",1764172719155,0.219,2920.6,2920.3,0.4492]
["bitfinex","ETHUSD",1764172720258,6.32,2921.2,2920.5,0.4482]
["bitfinex","ETHUSD",1764172720460,0.002,2921.7,2921.1,0.5976]
["bitfinex","ETHUSD",1764172720633,0.002,2921.7,2920.4,0.72559411]
["bitfinex","ETHUSD",1764172720634,0.453,2921.2,2920.4,0.72559411]
["bitfinex","ETHUSD",1764172720837,0.002,2921.4,2920.4,0.4482]
["bitfinex","ETHUSD",1764172721035,0.219,2921.3,2921.1,0.4482]
["bitfinex","ETHUSD",1764172722054,0.219,2921.3,2920.8,0.4482]
["bitfinex","ETHUSD",1764172722257,0.219,2921.3,2920.8,3.87190734]
["bitfinex","ETHUSD",1764172722757,0.219,2921.3,2920.8,3.42370734]
["bitfinex","ETHUSD",1764172723061,0.219,2921.3,2920.9,0.4482]
["bitfinex","ETHUSD",1764172724032,0.219,2921.3,2921.0,0.1494]
["bitfinex","ETHUSD",1764172724663,0.002,2921.4,2921.0,0.1494]
["bitfinex","ETHUSD",1764172724840,0.219,2921.2,2921.0,0.1494]
["bitfinex","ETHUSD",1764172725552,0.219,2921.2,2921.1,0.4482]
["bitfinex","ETHUSD",1764172728565,0.221,2921.2,2921.1,0.4482]
["bitfinex","ETHUSD",1764172729071,0.53816892,2921.2,2921.1,0.4482]
["bitfinex","ETHUSD",1764172730268,0.31916892,2921.2,2921.1,0.4482]
["bitfinex","ETHUSD",1764172730572,0.002,2921.2,2921.1,4.4197679]
["bitfinex","ETHUSD",1764172731467,0.002,2921.2,2921.1,0.9964]
["bitfinex","ETHUSD",1764172731644,0.002,2921.2,2921.1,4.3197679]
["bitfinex","ETHUSD",1764172736286,0.002,2921.2,2921.0,0.1494]
["bitfinex","ETHUSD",1764172736287,4.406747,2921.1,2920.3,0.001]
["bitfinex","ETHUSD",1764172736487,0.4801,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172736649,1.01770419,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172737492,1.48280419,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172737666,1.01770419,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172737875,0.31660419,2920.4,2920.3,0.321]
["bitfinex","ETHUSD",1764172738188,0.221,2920.5,2920.3,0.321]
["bitfinex","ETHUSD",1764172738483,0.31653857,2920.4,2920.3,0.321]
["bitfinex","ETHUSD",1764172739251,0.31653857,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172739458,0.79663857,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172741603,0.79583857,2920.4,2920.3,0.001]
["bitfinex","ETHUSD",1764172741781,0.221,2920.5,2920.3,0.321]
["bitfinex","ETHUSD",1764172742296,0.221,2920.5,2920.3,0.001]
["bitfinex","ETHUSD",1764172743722,0.1971,2921.1,2920.4,0.32]
["bitfinex","ETHUSD",1764172743899,0.221,2921.0,2920.6,0.32]
["bitfinex","ETHUSD",1764172744262,0.4651,2920.9,2920.3,0.001]
["bitfinex","ETHUSD",1764172744676,0.4651,2920.8,2920.3,0.001]
["bitfinex","ETHUSD",1764172746198,0.22,2920.7,2920.4,0.001]
["bitfinex","ETHUSD",1764172747711,0.22,2920.8,2920.6,0.32]
["bitfinex","ETHUSD",1764172748105,0.22,2920.8,2920.7,0.32]
["bitfinex","ETHUSD",1764172748720,0.72759411,2921.2,2920.7,0.32]
["bitfinex","ETHUSD",1764172748721,0.002,2921.2,2920.7,0.32]
["bitfinex","ETHUSD",1764172748919,0.22,2921.1,2920.7,0.64]
["bitfinex","ETHUSD",1764172749322,0.002,2921.2,2920.7,0.64]
["bitfinex","ETHUSD",1764172749532,0.222,2921.2,2920.8,3.42371952]
["bitfinex","ETHUSD",1764172749687,0.222,2921.2,2921.1,0.32]
["bitfinex","ETHUSD",1764172749688,0.002,2921.2,2921.1,0.32]
["bitfinex","ETHUSD",1764172750104,0.002,2921.2,2921.1,0.74]
["bitfinex","ETHUSD",1764172750424,0.002,2921.2,2920.8,3.42371952]
["bitfinex","ETHUSD",1764172750834,0.002,2921.2,2921.1,0.32]
["bitfinex","ETHUSD",1764172751519,0.002,2921.2,2921.1,3.7433679]
["bitfinex","ETHUSD",1764172752687,0.0004,2922.5,2921.4,0.314]
["bitfinex","ETHUSD",1764172752919,0.0004,2922.5,2921.9,0.505504]
["bitfinex","ETHUSD",1764172753102,0.0004,2922.5,2921.9,1.345504]
["bitfinex","ETHUSD",1764172753494,0.0004,2922.5,2921.9,5.49352872]
["bitfinex","ETHUSD",1764172757298,0.0004,2922.5,2921.9,5.18352872]
["bitfinex","ETHUSD",1764172757501,0.0004,2922.5,2921.9,5.49352872]
["bitfinex","ETHUSD",1764172766456,0.0012,2922.0,2921.9,5.49352872]
["bitfinex","ETHUSD",1764172766825,1.21753336,2924.9,2922.3,0.31]
["bitfinex","ETHUSD",1764172767176,1.21753336,2924.9,2924.8,0.505504]
["bitfinex","ETHUSD",1764172767177,0.002,2924.9,2924.8,0.505504]
["bitfinex","ETHUSD",1764172767473,0.002,2924.9,2924.8,0.774604]
["bitfinex","ETHUSD",1764172767622,0.002,2924.9,2924.8,0.874604]
["bitfinex","ETHUSD",1764172767825,0.002,2924.9,2924.8,4.51288947]
["bitfinex","ETHUSD",1764172768052,0.002,2924.9,2924.8,2.10624759]
["bitfinex","ETHUSD",1764172768262,0.002,2924.9,2924.8,1.23164359]
["bitfinex","ETHUSD",1764172768458,0.002,2924.9,2924.7,0.321]
["bitfinex","ETHUSD",1764172768658,0.002,2924.9,2924.7,0.1]
["bitfinex","ETHUSD",1764172768872,0.002,2924.9,2924.5,0.1]
["bitfinex","ETHUSD",1764172769042,0.002,2924.9,2924.5,0.321]
["bitfinex","ETHUSD",1764172769357,0.002,2924.9,2924.5,7.15976335]
["bitfinex","ETHUSD",1764172769524,0.002,2924.9,2924.5,7.52886335]
["bitfinex","ETHUSD",1764172769950,0.002,2924.9,2924.5,4.10947543]
["bitfinex","ETHUSD",1764172770162,0.002,2924.9,2924.5,7.52886335]
["bitfinex","ETHUSD",1764172770550,0.002,2924.9,2924.5,3.74037543]
["bitfinex","ETHUSD",1764172770872,0.002,2924.9,2924.5,7.15976335]
["bitfinex","ETHUSD",1764172772973,0.002,2924.9,2924.8,0.4691]
["bitfinex","ETHUSD",1764172773879,0.002,2925.7,2924.5,7.05976335]
["bitfinex","ETHUSD",1764172773880,0.9144559,2928.0,2925.2,0.1826]
["bitfinex","ETHUSD",1764172774052,6.0896679,2930.2,2927.1,0.405504]
["bitfinex","ETHUSD",1764172774053,0.1907,2928.5,2927.1,0.405504]
["bitfinex","ETHUSD",1764172774377,0.1907,2928.5,2927.6,0.405504]
["bitfinex","ETHUSD",1764172774581,0.1907,2928.5,2927.7,0.325]
["bitfinex","ETHUSD",1764172774740,0.1907,2929.0,2927.7,0.325]
["bitfinex","ETHUSD",1764172774741,0.1907,2928.8,2927.8,6.83106768]
["bitfinex","ETHUSD",1764172774943,0.1907,2928.8,2928.2,0.1]
["bitfinex","ETHUSD",1764172775172,0.1907,2928.8,2927.8,0.405504]
["bitfinex","ETHUSD",1764172775989,0.0565,2927.9,2927.4,0.1]
["bitfinex","ETHUSD",1764172776138,0.4734,2927.8,2926.9,0.4796]
["bitfinex","ETHUSD",1764172776341,0.4734,2927.8,2927.1,0.1]
["bitfinex","ETHUSD",1764172776835,0.4734,2927.8,2927.1,0.82559411]
["bitfinex","ETHUSD",1764172777039,0.4734,2927.8,2927.1,0.1]
["bitfinex","ETHUSD",1764172777657,0.4734,2927.8,2927.1,3.51632683]
["bitfinex","ETHUSD",1764172777850,0.4734,2927.8,2927.1,3.51633701]
["bitfinex","ETHUSD",1764172778073,0.4734,2927.8,2927.1,0.1]
["bitfinex","ETHUSD",1764172778487,0.4734,2927.8,2927.1,3.51634998]
["bitfinex","ETHUSD",1764172778645,0.4734,2927.8,2926.7,1.70965048]
["bitfinex","ETHUSD",1764172778846,0.4734,2927.8,2926.9,0.1]
["bitfinex","ETHUSD",1764172779046,3.88898395,2927.8,2926.7,0.68304252]
["bitfinex","ETHUSD",1764172779258,3.88898395,2927.8,2926.7,0.224]
["bitfinex","ETHUSD",1764172779259,0.4078384,2927.7,2926.7,0.224]
["bitfinex","ETHUSD",1764172779484,0.8793384,2927.7,2926.7,3.6407897]
["bitfinex","ETHUSD",1764172779681,0.4715,2927.7,2926.7,3.6407897]
["bitfinex","ETHUSD",1764172780296,0.4715,2927.7,2926.7,3.4167897]
["bitfinex","ETHUSD",1764172781209,0.4715,2927.7,2926.2,0.1826]
["bitfinex","ETHUSD",1764172781369,0.72559411,2927.6,2926.2,0.85766438]
["bitfinex","ETHUSD",1764172781557,0.4715,2927.5,2926.2,3.59999843]
["bitfinex","ETHUSD",1764172781758,0.4715,2927.5,2926.4,0.1]
["bitfinex","ETHUSD",1764172782294,0.95517446,2927.5,2926.4,0.1]
["bitfinex","ETHUSD",1764172782454,0.11290286,2930.0,2928.6,0.1]
["bitfinex","ETHUSD",1764172782657,0.11290286,2930.0,2927.8,0.4641]
["bitfinex","ETHUSD",1764172782891,0.72559411,2929.7,2928.3,6.8299013]
["bitfinex","ETHUSD",1764172783052,0.41387964,2929.6,2928.3,6.8299013]
["bitfinex","ETHUSD",1764172783252,0.41387964,2929.6,2928.4,0.1826]
["bitfinex","ETHUSD",1764172783561,0.225,2929.9,2928.5,0.1]
["bitfinex","ETHUSD",1764172783773,0.225,2929.9,2928.5,0.5796]
["bitfinex","ETHUSD",1764172784188,0.95059411,2929.9,2928.5,0.5796]
["bitfinex","ETHUSD",1764172784372,0.2913,2929.8,2928.5,0.5796]
["bitfinex","ETHUSD",1764172785499,0.2913,2929.8,2928.6,6.82920166]
["bitfinex","ETHUSD",1764172785712,0.39294531,2929.7,2928.8,0.1]
["bitfinex","ETHUSD",1764172785915,0.2913,2929.8,2928.8,0.1]
["bitfinex","ETHUSD",1764172786114,0.11290286,2930.0,2929.1,0.1]
["bitfinex","ETHUSD",1764172786426,0.11290286,2930.0,2929.3,0.1]
["bitfinex","ETHUSD",1764172787537,0.11290286,2930.0,2929.4,3.41366832]
["bitfinex","ETHUSD",1764172788133,0.11290286,2930.0,2929.0,0.1]
["bitfinex","ETHUSD",1764172788286,0.11290286,2930.0,2929.3,0.1]
["bitfinex","ETHUSD",1764172789287,0.11290286,2930.0,2929.3,0.4625]
["bitfinex","ETHUSD",1764172789486,0.11290286,2930.0,2929.5,3.4135518]
["bitfinex","ETHUSD",1764172789717,0.11290286,2930.0,2929.2,0.224]
["bitfinex","ETHUSD",1764172789718,0.0953,2929.9,2929.2,0.224]
["bitfinex","ETHUSD",1764172789931,0.0953,2929.9,2929.3,3.41378486]
["bitfinex","ETHUSD",1764172790230,0.3866,2929.9,2929.0,3.63809552]
["bitfinex","ETHUSD",1764172790519,0.68255047,2929.8,2928.9,3.4142068]
["bitfinex","ETHUSD",1764172790719,0.68255047,2929.8,2928.6,0.4625]
["bitfinex","ETHUSD",1764172791027,0.39125047,2929.8,2928.8,0.1]
["bitfinex","ETHUSD",1764172791188,0.0945,2929.9,2928.8,0.1]
["bitfinex","ETHUSD",1764172791388,0.0945,2929.9,2929.1,0.1]
["bitfinex","ETHUSD",1764172791723,0.0945,2929.9,2929.2,3.4139014]
["bitfinex","ETHUSD",1764172792041,0.0945,2929.9,2929.1,0.1]
["bitfinex","ETHUSD",1764172792042,0.0945,2929.9,2929.1,0.1908]
["bitfinex","ETHUSD",1764172792191,3.5076525,2929.9,2929.1,0.1908]
["bitfinex","ETHUSD",1764172792392,0.36205554,2929.8,2929.1,0.1908]
["bitfinex","ETHUSD",1764172793009,0.36205554,2929.8,2928.9,0.5625]
["bitfinex","ETHUSD",1764172793206,0.65255554,2929.8,2928.9,0.1]
["bitfinex","ETHUSD",1764172793731,1.77632598,2932.5,2931.4,2.4392801]
["bitfinex","ETHUSD",1764172793947,0.31306757,2932.4,2931.6,0.1]
["bitfinex","ETHUSD",1764172794228,3.40726974,2935.0,2931.5,0.94959411]
["bitfinex","ETHUSD",1764172794229,0.17832351,2932.5,2931.5,0.1]
["bitfinex","ETHUSD",1764172794424,7.374473,2932.7,2931.2,0.1908]
["bitfinex","ETHUSD",1764172794595,0.7599473,2932.6,2931.2,0.2908]
["bitfinex","ETHUSD",1764172794791,0.225,2932.8,2931.2,0.6533]
["bitfinex","ETHUSD",1764172794996,0.225,2932.8,2931.3,0.1]
["bitfinex","ETHUSD",1764172795302,6.110525,2932.7,2930.8,0.4625]
["bitfinex","ETHUSD",1764172795502,6.110525,2932.7,2931.1,0.1]
["bitfinex","ETHUSD",1764172795727,3.40994339,2932.6,2931.3,3.41145566]
["bitfinex","ETHUSD",1764172796022,1.26138097,2932.5,2931.3,6.82291132]
["bitfinex","ETHUSD",1764172796224,0.226,2932.4,2931.3,7.28541132]
["bitfinex","ETHUSD",1764172796430,0.226,2932.4,2931.4,0.1]
["bitfinex","ETHUSD",1764172797430,0.225,2932.4,2931.4,0.5625]
["bitfinex","ETHUSD",1764172797631,0.95059411,2932.4,2931.5,3.41122292]
["bitfinex","ETHUSD",1764172797835,0.43606985,2932.3,2931.5,3.41122292]
["bitfinex","ETHUSD",1764172798029,0.43606985,2932.3,2931.5,6.82244584]
["bitfinex","ETHUSD",1764172798331,0.225,2932.4,2931.5,6.82244584]
["bitfinex","ETHUSD",1764172799331,0.225,2932.5,2931.5,6.82244584]
["bitfinex","ETHUSD",1764172799631,0.72559411,2933.1,2931.5,6.82244584]
["bitfinex","ETHUSD",1764172799814,0.225,2932.6,2931.5,10.23366876]
["bitfinex","ETHUSD",1764172800152,0.95059411,2932.6,2931.5,6.82244584]
["bitfinex","ETHUSD",1764172800649,2.91137304,2932.5,2931.1,0.1908]
["bitfinex","ETHUSD",1764172800951,0.43604304,2932.5,2931.1,0.1908]
["bitfinex","ETHUSD",1764172801110,4.57425,2932.8,2931.1,0.1908]
["bitfinex","ETHUSD",1764172801314,4.548261,2932.6,2931.1,0.1908]
["bitfinex","ETHUSD",1764172801613,3.463609,2932.4,2930.6,0.6533]
["bitfinex","ETHUSD",1764172801813,3.559152,2932.8,2930.6,0.6533]
["bitfinex","ETHUSD",1764172802050,4.775908,2932.6,2930.7,0.4625]
["bitfinex","ETHUSD",1764172802247,17.40171154,2932.4,2930.6,0.1908]
["bitfinex","ETHUSD",1764172802447,17.40171154,2932.4,2930.3,0.4625]
["bitfinex","ETHUSD",1764172802448,0.72559411,2932.1,2930.3,0.4625]
["bitfinex","ETHUSD",1764172802650,7.667677,2931.8,2929.9,0.4625]
["bitfinex","ETHUSD",1764172802934,8.380689,2931.6,2929.9,0.4625]
["bitfinex","ETHUSD",1764172803128,0.72559411,2931.3,2929.9,0.4625]
["bitfinex","ETHUSD",1764172803656,0.72559411,2931.3,2930.0,3.60376928]
["bitfinex","ETHUSD",1764172803935,0.72559411,2931.3,2930.0,7.01673856]
["bitfinex","ETHUSD",1764172804144,1.79365048,2933.3,2931.2,0.1908]
["bitfinex","ETHUSD",1764172804345,0.003,3321.6,2932.5,0.1908]
["bitfinex","ETHUSD",1764172804346,0.31497677,2933.2,2932.5,0.1908]
["bitfinex","ETHUSD",1764172804510,3.40820012,2934.1,2932.6,0.405504]
["bitfinex","ETHUSD",1764172804710,0.31490322,2934.0,2932.6,0.405504]
["bitfinex","ETHUSD",1764172805048,0.31490322,2933.9,2932.7,0.1]
["bitfinex","ETHUSD",1764172805251,22.37026,2934.4,2932.7,0.1]
["bitfinex","ETHUSD",1764172805550,5.804265,2934.2,2932.6,0.868004]
["bitfinex","ETHUSD",1764172805753,3.40831629,2934.0,2932.7,6.81965424]
["bitfinex","ETHUSD",1764172805910,0.72559411,2933.7,2932.7,6.81965424]
["bitfinex","ETHUSD",1764172806111,0.227,2933.6,2932.7,6.81965424]
["bitfinex","ETHUSD",1764172806310,0.227,2933.5,2932.4,3.4101131]
["bitfinex","ETHUSD",1764172806737,0.227,2933.5,2932.4,6.82028906]
["bitfinex","ETHUSD",1764172807253,0.227,2933.5,2932.5,0.405504]
["bitfinex","ETHUSD",1764172807438,0.227,2933.4,2932.5,0.1]
["bitfinex","ETHUSD",1764172807619,0.72559411,2933.9,2932.5,0.505504]
["bitfinex","ETHUSD",1764172807808,3.40873709,2933.7,2932.6,6.81988678]
["bitfinex","ETHUSD",1764172808007,3.82194769,2933.8,2932.6,6.81988678]
["bitfinex","ETHUSD",1764172808211,0.41339104,2933.8,2932.6,10.22983017]
["bitfinex","ETHUSD",1764172808411,0.227,2933.7,2932.6,10.69453017]
["bitfinex","ETHUSD",1764172808612,6.81616794,2934.2,2932.6,10.22983017]
["bitfinex","ETHUSD",1764172808613,0.72559411,2934.1,2932.6,10.22983017]
["bitfinex","ETHUSD",1764172808915,0.54130204,2934.0,2932.7,0.5647]
["bitfinex","ETHUSD",1764172809116,0.227,2934.0,2932.7,0.5647]
["bitfinex","ETHUSD",1764172809314,0.72559411,2933.8,2932.7,0.5647]
["bitfinex","ETHUSD",1764172809544,0.46291271,2933.7,2932.7,0.5647]
["bitfinex","ETHUSD",1764172809714,0.72559411,2934.1,2932.7,0.5647]
["bitfinex","ETHUSD",1764172809912,0.72559411,2934.3,2933.0,0.1]
["bitfinex","ETHUSD",1764172810216,0.72559411,2934.2,2933.0,0.1]
["bitfinex","ETHUSD",1764172810414,0.227,2934.1,2933.2,0.1]
["bitfinex","ETHUSD",1764172810856,3.4066218,2935.5,2933.2,0.5647]
["bitfinex","ETHUSD",1764172811058,0.72559411,2935.1,2933.2,0.4647]
["bitfinex","ETHUSD",1764172811273,0.72559411,2935.1,2932.6,3.40994339]
["bitfinex","ETHUSD",1764172811274,8.207195,2934.2,2932.4,0.4647]
["bitfinex","ETHUSD",1764172811544,8.88567354,2934.3,2932.1,6.82100196]
["bitfinex","ETHUSD",1764172811545,0.72559411,2933.9,2932.2,0.72559411]
["bitfinex","ETHUSD",1764172811750,0.72559411,2933.4,2932.1,6.82100196]
["bitfinex","ETHUSD",1764172812050,0.71989632,2933.8,2931.7,3.41097412]
["bitfinex","ETHUSD",1764172812051,0.72559411,2932.9,2931.7,3.41097412]
["bitfinex","ETHUSD",1764172812236,7.718548,2932.6,2931.3,6.82291132]
["bitfinex","ETHUSD",1764172812439,19.34006246,2933.3,2931.3,6.82291132]
["bitfinex","ETHUSD",1764172812440,0.90520813,2934.9,2931.4,8.88567354]
["bitfinex","ETHUSD",1764172812761,0.34066218,2935.4,2933.2,8.88567354]
["bitfinex","ETHUSD",1764172813062,7.651482,2935.2,2933.6,0.1]
["bitfinex","ETHUSD",1764172813357,7.463557,2935.0,2933.3,0.4647]
["bitfinex","ETHUSD",1764172813557,0.31509989,2934.9,2933.3,0.4647]
["bitfinex","ETHUSD",1764172813754,0.31509989,2934.8,2933.3,0.4647]
["bitfinex","ETHUSD",1764172813916,0.31509989,2934.7,2933.5,0.1]
["bitfinex","ETHUSD",1764172814110,0.39515261,2934.6,2933.5,0.1]
["bitfinex","ETHUSD",1764172814336,0.39515261,2934.6,2933.5,0.5952]
["bitfinex","ETHUSD",1764172814535,0.002,2934.0,2933.5,0.5952]
["bitfinex","ETHUSD",1764172814923,0.002,2934.0,2933.7,0.1]
["bitfinex","ETHUSD",1764172815123,0.002,2934.0,2933.9,0.1]
["bitfinex","ETHUSD",1764172815329,0.002,2934.0,2933.7,0.1]
["bitfinex","ETHUSD",1764172815728,0.002,2934.0,2933.8,0.4952]
["bitfinex","ETHUSD",1764172815932,0.0012,2934.0,2933.9,4.23402657]
["bitfinex","ETHUSD",1764172816120,0.0012,2934.0,2933.9,4.13402657]
["bitfinex","ETHUSD",1764172816326,0.0012,2934.0,2933.9,3.40843246]
["bitfinex","ETHUSD",1764172816924,0.0012,2934.0,2933.5,0.72559411]
["bitfinex","ETHUSD",1764172817245,0.0012,2934.0,2933.7,0.1]
["bitfinex","ETHUSD",1764172817624,0.0012,2934.0,2933.8,0.4952]
["bitfinex","ETHUSD",1764172817953,0.0012,2934.0,2933.6,6.81756202]
["bitfinex","ETHUSD",1764172818123,0.0012,2934.0,2933.6,10.72154303]
["bitfinex","ETHUSD",1764172818450,0.0012,2934.0,2933.6,6.81756202]
["bitfinex","ETHUSD",1764172818617,0.0012,2934.0,2933.6,3.40878101]
["bitfinex","ETHUSD",1764172819830,0.0012,2934.0,2933.6,6.81756202]
["bitfinex","ETHUSD",1764172820130,0.0012,2934.0,2933.4,0.72559411]
["bitfinex","ETHUSD",1764172820333,0.0012,2934.0,2933.2,7.41369174]
["bitfinex","ETHUSD",1764172820649,0.0012,2934.0,2933.3,0.5952]
["bitfinex","ETHUSD",1764172820960,0.0012,2934.0,2933.3,0.4952]
["bitfinex","ETHUSD",1764172821455,0.0012,2934.0,2933.2,10.22773761]
["bitfinex","ETHUSD",1764172821456,0.0012,2934.0,2933.2,6.81849174]
["bitfinex","ETHUSD",1764172822260,0.0012,2934.0,2933.1,0.1812]
["bitfinex","ETHUSD",1764172822859,0.0012,2934.0,2933.1,0.6764]
["bitfinex","ETHUSD",1764172823228,6.81570448,2934.4,2932.9,10.4105971]
["bitfinex","ETHUSD",1764172823229,1.01597379,2936.0,2933.2,0.1812]
["bitfinex","ETHUSD",1764172823427,0.11076566,2936.0,2934.7,0.023501]
["bitfinex","ETHUSD",1764172823630,0.11076566,2936.0,2935.0,0.023501]
["bitfinex","ETHUSD",1764172823830,0.11076566,2936.0,2934.9,0.405504]
["bitfinex","ETHUSD",1764172824023,0.11076566,2936.0,2935.0,6.81431004]
["bitfinex","ETHUSD",1764172824242,0.11076566,2936.0,2935.3,0.1]
["bitfinex","ETHUSD",1764172824758,0.11076566,2936.0,2935.2,0.023501]
["bitfinex","ETHUSD",1764172825123,0.11076566,2936.0,2935.1,0.1812]
["bitfinex","ETHUSD",1764172825956,0.11076566,2936.0,2935.0,6.81431004]
["bitfinex","ETHUSD",1764172826260,1.13109811,2935.9,2934.3,6.8159255]
["bitfinex","ETHUSD",1764172826457,3.445362,2935.7,2934.3,6.8159255]
["bitfinex","ETHUSD",1764172826656,6.49621,2935.7,2934.3,3.40795768]
["bitfinex","ETHUSD",1764172826859,0.80538529,2935.8,2934.3,3.40795768]
["bitfinex","ETHUSD",1764172827062,0.228,2935.6,2934.3,6.8159255]
["bitfinex","ETHUSD",1764172827734,0.80538529,2935.8,2934.3,10.22389332]
["bitfinex","ETHUSD",1764172827934,0.11076566,2936.0,2934.8,1.23109811]
["bitfinex","ETHUSD",1764172828137,0.11076566,2936.0,2935.2,0.1]
["bitfinex","ETHUSD",1764172828645,0.11076566,2936.0,2934.9,7.30974222]
["bitfinex","ETHUSD",1764172829055,0.11076566,2936.0,2935.0,0.4952]
["bitfinex","ETHUSD",1764172829433,0.11076566,2936.0,2935.0,1.22079411]
["bitfinex","ETHUSD",1764172829761,0.11076566,2936.0,2935.2,0.1]
["bitfinex","ETHUSD",1764172830064,0.11076566,2936.0,2935.3,6.81361358]
["bitfinex","ETHUSD",1764172830454,0.11076566,2936.0,2935.3,3.40680679]
["bitfinex","ETHUSD",1764172830774,0.72559411,2935.9,2935.1,3.40703401]
["bitfinex","ETHUSD",1764172831335,0.72559411,2935.9,2934.9,3.40724652]
["bitfinex","ETHUSD",1764172831336,0.72559411,2935.9,2934.4,0.72559411]
["bitfinex","ETHUSD",1764172831667,0.99284525,2935.8,2934.4,1.32079411]
["bitfinex","ETHUSD",1764172831867,0.99284525,2935.8,2934.4,0.72559411]
["bitfinex","ETHUSD",1764172832036,0.228,2935.7,2934.5,0.5952]
["bitfinex","ETHUSD",1764172832235,3.63434499,2935.7,2934.6,6.81523886]
["bitfinex","ETHUSD",1764172832448,0.228,2935.7,2934.6,6.81523886]
["bitfinex","ETHUSD",1764172832652,0.51247059,2935.6,2934.6,10.71805829]
["bitfinex","ETHUSD",1764172833049,0.51247059,2935.6,2933.8,3.90370017]
["bitfinex","ETHUSD",1764172833050,6.566579,2935.2,2933.8,3.90370017]
["bitfinex","ETHUSD",1764172833256,2.061919,2935.3,2933.8,6.8170488]
["bitfinex","ETHUSD",1764172833456,1.13109811,2935.3,2933.8,6.8170488]
["bitfinex","ETHUSD",1764172833651,0.72559411,2935.0,2933.7,3.58980864]
["bitfinex","ETHUSD",1764172833972,0.228,2934.9,2933.7,6.99847346]
["bitfinex","ETHUSD",1764172834172,0.72559411,2934.8,2933.7,7.49367346]
["bitfinex","ETHUSD",1764172834335,0.72559411,2934.8,2933.8,0.4952]
["bitfinex","ETHUSD",1764172834541,0.72559411,2934.8,2933.7,3.58980864]
["bitfinex","ETHUSD",1764172834739,0.77681427,2934.7,2933.7,6.99847346]
["bitfinex","ETHUSD",1764172834954,0.77681427,2934.7,2933.7,6.81728697]
["bitfinex","ETHUSD",1764172835148,0.228,2934.6,2933.7,6.81728697]
["bitfinex","ETHUSD",1764172835374,0.228,2934.5,2933.6,3.40874502]
["bitfinex","ETHUSD",1764172836275,0.95359411,2934.5,2933.5,6.81779444]
["bitfinex","ETHUSD",1764172836487,0.43613065,2934.4,2933.5,6.81779444]
["bitfinex","ETHUSD",1764172836645,0.66413065,2934.4,2933.5,6.81779444]
["bitfinex","ETHUSD",1764172837178,0.66413065,2934.4,2933.5,3.40889722]
["bitfinex","ETHUSD",1764172837341,0.66413065,2934.4,2933.5,6.81779444]
["bitfinex","ETHUSD",1764172837538,0.43613065,2934.4,2933.5,6.81779444]
["bitfinex","ETHUSD",1764172837778,0.228,2934.3,2933.5,6.81779444]
["bitfinex","ETHUSD",1764172837990,0.228,2934.2,2933.5,6.81779444]
["bitfinex","ETHUSD",1764172838356,0.40719105,2934.3,2933.5,3.40889722]
["bitfinex","ETHUSD",1764172838560,6.81407788,2935.1,2933.5,0.5952]
["bitfinex","ETHUSD",1764172838763,6.96619,2934.8,2933.5,0.5952]
["bitfinex","ETHUSD",1764172838948,0.76917841,2934.7,2933.5,0.4952]
["bitfinex","ETHUSD",1764172839282,11.715897,2934.9,2933.4,6.81798075]
["bitfinex","ETHUSD",1764172839579,9.580281,2934.9,2933.4,6.81798075]
["bitfinex","ETHUSD",1764172839785,5.006717,2934.9,2933.4,10.22699418]
["bitfinex","ETHUSD",1764172840108,0.72559411,2935.0,2934.8,0.1812]
["bitfinex","ETHUSD",1764172840244,0.11076566,2936.0,2934.9,0.4952]
["bitfinex","ETHUSD",1764172840443,0.10996566,2936.0,2935.0,6.81431004]
["bitfinex","ETHUSD",1764172840880,0.83555977,2936.0,2935.0,6.81431004]
["bitfinex","ETHUSD",1764172841180,0.10996566,2936.0,2935.0,10.22146506]
["bitfinex","ETHUSD",1764172841425,0.10996566,2936.0,2935.0,10.71666506]
["bitfinex","ETHUSD",1764172841554,0.83555977,2936.0,2935.0,7.30951004]
["bitfinex","ETHUSD",1764172841747,0.44695222,2935.9,2935.0,10.71666506]
["bitfinex","ETHUSD",1764172841956,0.10996566,2936.0,2935.0,7.30951004]
["bitfinex","ETHUSD",1764172842294,0.10996566,2936.0,2935.1,0.4952]
["bitfinex","ETHUSD",1764172842460,0.10996566,2936.0,2935.3,0.1]
["bitfinex","ETHUSD",1764172842646,1.92996566,2936.0,2935.3,0.1]
["bitfinex","ETHUSD",1764172842842,1.92996566,2936.0,2935.2,10.22076858]
["bitfinex","ETHUSD",1764172843181,1.92996566,2936.0,2935.3,0.4952]
["bitfinex","ETHUSD",1764172843550,1.92996566,2936.0,2934.8,0.1812]
["bitfinex","ETHUSD",1764172843877,1.92996566,2936.0,2934.9,10.71692938]
["bitfinex","ETHUSD",1764172844042,1.92996566,2936.0,2934.9,7.40965827]
["bitfinex","ETHUSD",1764172844243,1.92996566,2936.0,2935.0,0.4786]
["bitfinex","ETHUSD",1764172844457,2.15696566,2936.0,2935.2,0.1]
["bitfinex","ETHUSD",1764172844776,2.15696566,2936.0,2935.2,0.5786]
["bitfinex","ETHUSD",1764172845183,2.15696566,2936.0,2935.2,0.4786]
["bitfinex","ETHUSD",1764172845767,5.56297197,2936.0,2935.1,3.40703894]
["bitfinex","ETHUSD",1764172845973,0.227,2935.9,2935.1,3.40703894]
["bitfinex","ETHUSD",1764172846198,0.5562972,2935.8,2935.1,6.81407788]
["bitfinex","ETHUSD",1764172846401,1.92996566,2936.0,2935.3,3.40680679]
["bitfinex","ETHUSD",1764172846589,0.227,2935.9,2935.3,6.81361358]
["bitfinex","ETHUSD",1764172847067,0.95259411,2935.9,2934.9,6.81454222]
["bitfinex","ETHUSD",1764172848079,0.95259411,2935.9,2934.9,3.40727111]
["bitfinex","ETHUSD",1764172848286,0.95259411,2935.9,2934.9,3.88587111]
["bitfinex","ETHUSD",1764172848524,0.96945543,2935.8,2934.9,7.29314222]
["bitfinex","ETHUSD",1764172849106,1.92996566,2936.0,2935.0,0.4786]
["bitfinex","ETHUSD",1764172849419,1.92996566,2936.0,2934.9,6.81454222]
["bitfinex","ETHUSD",1764172849420,5.33596021,2936.0,2934.9,6.81454222]
["bitfinex","ETHUSD",1764172849698,0.227,2935.9,2935.0,0.4786]
["bitfinex","ETHUSD",1764172850305,0.227,2935.9,2934.9,6.81454222]
["bitfinex","ETHUSD",1764172850474,0.89689976,2935.8,2934.9,6.81454222]
["bitfinex","ETHUSD",1764172850670,0.227,2935.7,2934.9,6.81454222]
["bitfinex","ETHUSD",1764172851389,4.30519063,2935.8,2934.9,6.81454222]
["bitfinex","ETHUSD",1764172851390,0.89889976,2935.8,2935.0,0.4786]
["bitfinex","ETHUSD",1764172851603,0.227,2935.6,2935.0,0.4786]
["bitfinex","ETHUSD",1764172853218,0.89889976,2935.8,2935.1,6.81407788]
["bitfinex","ETHUSD",1764172853381,3.01736043,2938.3,2937.0,8.84296656]
["bitfinex","ETHUSD",1764172853712,0.228,2938.4,2937.0,0.1]
["bitfinex","ETHUSD",1764172853895,0.1571,2938.5,2936.3,0.1904]
["bitfinex","ETHUSD",1764172853896,0.1571,2938.5,2937.3,0.5]
["bitfinex","ETHUSD",1764172854100,0.1571,2938.5,2937.4,0.6]
["bitfinex","ETHUSD",1764172854275,0.1571,2938.5,2937.5,0.5]
["bitfinex","ETHUSD",1764172854609,0.1571,2938.5,2937.6,0.5]
["bitfinex","ETHUSD",1764172854810,0.3851,2938.9,2937.8,0.5]
["bitfinex","ETHUSD",1764172855312,0.6993,2938.9,2937.9,6.80758364]
["bitfinex","ETHUSD",1764172856207,0.6993,2938.9,2937.9,3.40379182]
["bitfinex","ETHUSD",1764172856513,1.44997657,2938.8,2937.8,3.40386102]
["bitfinex","ETHUSD",1764172856899,0.72438246,2938.8,2937.8,3.40386102]
["bitfinex","ETHUSD",1764172857101,1.11069411,2938.9,2937.8,6.8077687]
["bitfinex","ETHUSD",1764172857102,4.51335963,2938.9,2937.8,6.8077687]
["bitfinex","ETHUSD",1764172857307,0.3142,2938.7,2937.8,3.40386102]
["bitfinex","ETHUSD",1764172857617,0.3142,2938.7,2937.5,6.8084438]
["bitfinex","ETHUSD",1764172857774,0.3142,2938.7,2937.5,3.40418849]
["bitfinex","ETHUSD",1764172857974,0.3142,2938.7,2937.5,6.8084438]
["bitfinex","ETHUSD",1764172858301,1.11442252,2938.7,2937.5,6.8084438]
["bitfinex","ETHUSD",1764172858630,1.11442252,2938.7,2937.5,10.21269911]
["bitfinex","ETHUSD",1764172858811,0.228,2938.6,2937.5,10.69129911]
["bitfinex","ETHUSD",1764172859122,0.228,2938.6,2937.5,7.2870438]
["bitfinex","ETHUSD",1764172859302,3.71723235,2938.6,2937.5,7.2870438]
["bitfinex","ETHUSD",1764172859491,0.67974549,2938.5,2937.5,7.2870438]
["bitfinex","ETHUSD",1764172860008,1.4053396,2938.5,2937.3,3.88308711]
["bitfinex","ETHUSD",1764172860225,0.3142,2938.4,2937.3,3.40448711]
["bitfinex","ETHUSD",1764172860852,0.3142,2938.4,2937.0,3.40483486]
["bitfinex","ETHUSD",1764172861011,0.228,2938.3,2937.0,7.28826972]
["bitfinex","ETHUSD",1764172861207,0.3142,2938.4,2937.0,7.28826972]
["bitfinex","ETHUSD",1764172861509,0.3142,2938.4,2937.1,0.4786]
["bitfinex","ETHUSD",1764172861834,0.45174549,2938.5,2937.4,0.1]
["bitfinex","ETHUSD",1764172862035,0.3142,2938.8,2937.4,0.1]
["bitfinex","ETHUSD",1764172862204,0.228,2938.5,2937.5,0.4786]
["bitfinex","ETHUSD",1764172862407,16.973784,2938.4,2937.0,3.40483486]
["bitfinex","ETHUSD",1764172862637,0.3142,2938.4,2937.0,6.90966972]
["bitfinex","ETHUSD",1764172862939,0.228,2938.3,2937.1,0.7066]
["bitfinex","ETHUSD",1764172863149,0.1571,2938.5,2937.3,0.1]
["bitfinex","ETHUSD",1764172863327,5.544101,2938.3,2937.2,3.40453185]
["bitfinex","ETHUSD",1764172863640,3.54905,2938.3,2937.2,3.40453185]
["bitfinex","ETHUSD",1764172863844,4.291568,2938.1,2936.9,6.80990158]
["bitfinex","ETHUSD",1764172864142,0.6875768,2938.0,2936.9,6.80990158]
["bitfinex","ETHUSD",1764172864338,0.3142,2938.1,2936.9,6.80990158]
["bitfinex","ETHUSD",1764172864527,0.227,2938.0,2936.9,6.80990158]
["bitfinex","ETHUSD",1764172864840,0.227,2938.0,2936.9,3.40495079]
["bitfinex","ETHUSD",1764172865030,0.3142,2937.9,2936.9,6.80990158]
["bitfinex","ETHUSD",1764172865335,0.3142,2937.7,2936.8,0.1904]
["bitfinex","ETHUSD",1764172865544,0.3142,2937.7,2936.1,6.81175708]
["bitfinex","ETHUSD",1764172865545,5.772726,2937.5,2936.1,6.81175708]
["bitfinex","ETHUSD",1764172865728,0.1571,2936.9,2936.1,7.03875708]
["bitfinex","ETHUSD",1764172865905,0.1571,2936.9,2936.1,10.44463562]
["bitfinex","ETHUSD",1764172866101,1.43771565,2937.6,2936.1,10.44463562]
["bitfinex","ETHUSD",1764172866102,0.71212154,2937.6,2936.2,0.4912]
["bitfinex","ETHUSD",1764172866337,0.227,2937.5,2936.3,0.1]
["bitfinex","ETHUSD",1764172866538,0.227,2937.5,2936.2,1.21679411]
["bitfinex","ETHUSD",1764172866539,0.227,2937.5,2936.2,0.4912]
["bitfinex","ETHUSD",1764172866833,0.5412,2937.5,2936.3,0.227]
["bitfinex","ETHUSD",1764172867036,0.3142,2937.5,2936.3,0.227]
["bitfinex","ETHUSD",1764172867238,0.227,2937.4,2936.1,10.70883562]
["bitfinex","ETHUSD",1764172867437,3.40448711,2937.3,2936.2,0.4912]
["bitfinex","ETHUSD",1764172867629,3.40448711,2937.3,2936.2,0.7182]
["bitfinex","ETHUSD",1764172867827,3.40448711,2937.3,2936.1,10.21763562]
["bitfinex","ETHUSD",1764172867828,0.3142,2937.2,2936.1,6.81175708]
["bitfinex","ETHUSD",1764172868040,0.3142,2937.2,2936.1,10.70883562]
["bitfinex","ETHUSD",1764172868336,3.40448711,2937.3,2936.2,0.4912]
["bitfinex","ETHUSD",1764172868538,0.36314871,2937.2,2936.2,0.4912]
["bitfinex","ETHUSD",1764172868931,0.67734871,2937.2,2936.1,10.21763562]
["bitfinex","ETHUSD",1764172869514,3.40471894,2937.1,2936.1,6.81175708]
["bitfinex","ETHUSD",1764172869720,0.67734871,2937.2,2936.1,10.44463562]
["bitfinex","ETHUSD",1764172870054,0.67734871,2937.2,2936.1,10.21763562]
["bitfinex","ETHUSD",1764172870055,4.08195856,2937.2,2936.1,10.21763562]
["bitfinex","ETHUSD",1764172870342,0.40819586,2937.1,2936.1,10.44463562]
["bitfinex","ETHUSD",1764172870856,3.71881834,2937.2,2936.1,7.30295708]
["bitfinex","ETHUSD",1764172871064,0.314,2937.1,2936.1,6.81175708]
["bitfinex","ETHUSD",1764172871358,0.31612755,2937.0,2936.1,3.40587854]
["bitfinex","ETHUSD",1764172871511,0.227,2936.9,2936.1,3.40587854]
["bitfinex","ETHUSD",1764172871708,3.78887516,2936.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1764172871913,0.1569,2936.9,2936.1,10.21763562]
["bitfinex","ETHUSD",1764172872154,0.1569,2936.9,2936.2,0.4912]
["bitfinex","ETHUSD",1764172872333,0.1569,2936.9,2936.2,0.5912]
["bitfinex","ETHUSD",1764172872843,0.1569,2936.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1764172873239,3.5618902,2936.9,2936.1,6.81175708]
["bitfinex","ETHUSD",1764172873546,0.70181544,2936.8,2936.1,3.40587854]
["bitfinex","ETHUSD",1764172873745,4.1069636,2936.8,2935.9,6.81218485]
["bitfinex","ETHUSD",1764172874045,0.314,2936.7,2935.9,3.40607429]
["bitfinex","ETHUSD",1764172874245,0.314,2936.7,2935.5,3.40657468]
["bitfinex","ETHUSD",1764172874246,0.54334834,2936.6,2935.5,3.40657468]
["bitfinex","ETHUSD",1764172874542,0.31634834,2936.5,2935.5,6.81314936]
["bitfinex","ETHUSD",1764172874743,0.63034834,2936.5,2935.5,6.81314936]
["bitfinex","ETHUSD",1764172874948,0.314,2936.5,2935.5,6.81314936]
["bitfinex","ETHUSD",1764172875320,0.31647118,2936.4,2935.5,6.81314936]
["bitfinex","ETHUSD",1764172875549,8.99986656,2936.9,2935.5,6.81314936]
["bitfinex","ETHUSD",1764172875550,0.3839,2936.9,2935.7,0.1]
["bitfinex","ETHUSD",1764172875751,0.31644968,2936.8,2935.8,10.21867974]
["bitfinex","ETHUSD",1764172876631,0.31644968,2936.8,2935.9,0.4776]
["bitfinex","ETHUSD",1764172877756,0.227,2937.0,2936.0,10.21798365]
["bitfinex","ETHUSD",1764172878218,0.227,2937.0,2936.1,0.6719]
["bitfinex","ETHUSD",1764172878418,0.31669506,2936.9,2936.2,0.4776]
["bitfinex","ETHUSD",1764172878821,0.227,2937.0,2936.2,0.4776]
["bitfinex","ETHUSD",1764172879039,0.31669504,2936.9,2936.2,0.4776]
["bitfinex","ETHUSD",1764172879226,0.226,2937.1,2936.2,0.4776]
["bitfinex","ETHUSD",1764172879421,0.31677066,2937.0,2936.3,0.1]
["bitfinex","ETHUSD",1764172879644,0.226,2937.2,2936.3,0.1]
["bitfinex","ETHUSD",1764172879944,0.3168064,2937.1,2936.4,10.88849174]
["bitfinex","ETHUSD",1764172880713,0.3168064,2937.1,2936.4,7.48296116]
["bitfinex","ETHUSD",1764172881447,3.63061678,2937.2,2936.3,3.40562801]
["bitfinex","ETHUSD",1764172881448,0.3168064,2937.0,2936.3,3.40562801]
["bitfinex","ETHUSD",1764172881653,0.3168064,2936.9,2936.3,6.81127457]
["bitfinex","ETHUSD",1764172881947,0.226,2937.2,2936.3,6.81127457]
["bitfinex","ETHUSD",1764172882147,0.31711347,2937.1,2936.3,6.81127457]
["bitfinex","ETHUSD",1764172882450,0.31711347,2937.0,2936.3,6.81127457]
["bitfinex","ETHUSD",1764172882621,0.31711347,2936.9,2936.3,6.81127457]
["bitfinex","ETHUSD",1764172882822,3.63060751,2937.2,2936.3,6.81127457]
["bitfinex","ETHUSD",1764172883022,1.02080365,2937.1,2936.3,6.81127457]
["bitfinex","ETHUSD",1764172883222,0.31729325,2937.0,2936.3,6.81127457]
["bitfinex","ETHUSD",1764172883446,0.31729325,2936.9,2936.3,6.81127457]
["bitfinex","ETHUSD",1764172883670,0.31729325,2936.8,2936.3,6.81127457]
["bitfinex","ETHUSD",1764172883831,7.34972052,2937.0,2936.2,3.40573989]
["bitfinex","ETHUSD",1764172884173,0.31749698,2936.9,2936.2,3.40573989]
["bitfinex","ETHUSD",1764172884317,0.31749698,2936.8,2936.2,10.21726499]
["bitfinex","ETHUSD",1764172884525,0.31749698,2936.8,2936.1,0.1943]
["bitfinex","ETHUSD",1764172884526,0.31756575,2936.7,2936.1,0.1943]
["bitfinex","ETHUSD",1764172884751,0.31756575,2936.6,2935.9,3.40607399]
["bitfinex","ETHUSD",1764172884952,0.31756575,2936.5,2935.6,3.60070649]
["bitfinex","ETHUSD",1764172885253,0.31756575,2936.4,2935.6,7.00716513]
["bitfinex","ETHUSD",1764172885568,0.91696961,2938.0,2937.4,0.1943]
["bitfinex","ETHUSD",1764172885878,0.002,2938.0,2937.9,3.50379182]
["bitfinex","ETHUSD",1764172886349,0.002,2938.0,2937.9,4.20939182]
["bitfinex","ETHUSD",1764172887072,0.002,2938.0,2937.6,0.5776]
["bitfinex","ETHUSD",1764172887225,0.002,2938.0,2937.7,0.4776]
["bitfinex","ETHUSD",1764172887428,0.002,2937.8,2937.7,0.4776]
["bitfinex","ETHUSD",1764172887964,0.002,2937.8,2937.7,3.88162355]
["bitfinex","ETHUSD",1764172889347,0.002,2937.8,2937.7,3.98162355]
["bitfinex","ETHUSD",1764172889547,0.002,2937.8,2937.7,3.88162355]
["bitfinex","ETHUSD",1764172889754,0.002,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1764172890049,0.002,2937.8,2937.5,6.80851062]
["bitfinex","ETHUSD",1764172890050,0.0012,2937.8,2937.5,6.80851062]
["bitfinex","ETHUSD",1764172891431,0.0012,2937.8,2937.0,6.80966972]
["bitfinex","ETHUSD",1764172891432,0.4829,2937.8,2937.0,6.80966972]
["bitfinex","ETHUSD",1764172891657,0.227,2937.7,2937.0,3.40483486]
["bitfinex","ETHUSD",1764172891860,0.227,2937.7,2936.5,3.4054146]
["bitfinex","ETHUSD",1764172892042,0.7087,2937.7,2936.5,10.6938438]
["bitfinex","ETHUSD",1764172892248,0.7087,2937.7,2936.5,6.8108292]
["bitfinex","ETHUSD",1764172892464,0.4817,2937.6,2936.5,6.8108292]
["bitfinex","ETHUSD",1764172892772,0.4817,2937.6,2936.5,10.7938438]
["bitfinex","ETHUSD",1764172892940,0.4817,2937.6,2936.5,7.2884292]
["bitfinex","ETHUSD",1764172893132,0.75167557,2937.5,2936.5,6.8108292]
["bitfinex","ETHUSD",1764172893331,0.0012,2937.8,2936.6,0.4776]
["bitfinex","ETHUSD",1764172893529,0.0012,2937.8,2937.5,0.1]
["bitfinex","ETHUSD",1764172893734,0.0012,2937.8,2937.7,0.2943]
["bitfinex","ETHUSD",1764172893929,0.0012,2937.8,2937.7,3.69832355]
["bitfinex","ETHUSD",1764172894167,0.0012,2937.8,2937.7,4.17592355]
["bitfinex","ETHUSD",1764172895434,0.0012,2937.8,2937.7,4.07592355]
["bitfinex","ETHUSD",1764172895735,0.0012,2937.8,2937.7,4.17592355]
["bitfinex","ETHUSD",1764172896861,0.0012,2937.8,2937.7,3.59832355]
["bitfinex","ETHUSD",1764172897165,0.0012,2937.8,2937.7,4.07592355]
["bitfinex","ETHUSD",1764172897566,0.0012,2937.8,2937.7,4.17592355]
["bitfinex","ETHUSD",1764172897735,0.0012,2937.8,2937.7,4.07592355]
["bitfinex","ETHUSD",1764172897938,0.0012,2937.8,2937.7,4.55062355]
["bitfinex","ETHUSD",1764172898138,0.0012,2937.8,2937.7,4.65062355]
["bitfinex","ETHUSD",1764172899354,0.0012,2937.8,2937.7,4.17302355]
["bitfinex","ETHUSD",1764172900265,0.0012,2937.8,2937.7,4.55062355]
["bitfinex","ETHUSD",1764172902869,0.0012,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1764172903072,0.3402,2937.8,2937.7,3.40402355]
["bitfinex","ETHUSD",1764172903286,0.8204,2937.8,2937.1,3.40468985]
["bitfinex","ETHUSD",1764172903640,0.4695,2937.2,2936.5,3.4054146]
["bitfinex","ETHUSD",1764172903839,0.4695,2937.2,2936.5,6.8108292]
["bitfinex","ETHUSD",1764172904088,0.226,2937.6,2936.8,0.1]
["bitfinex","ETHUSD",1764172904238,0.351,2937.7,2936.8,0.1]
["bitfinex","ETHUSD",1764172904444,0.577,2937.7,2936.8,0.1]
["bitfinex","ETHUSD",1764172904646,0.6992,2937.7,2936.9,6.80990158]
["bitfinex","ETHUSD",1764172905068,0.4732,2937.7,2936.9,10.21485237]
["bitfinex","ETHUSD",1764172905444,0.0012,2937.8,2936.9,10.21485237]
["bitfinex","ETHUSD",1764172905750,0.0012,2937.8,2937.0,0.1]
["bitfinex","ETHUSD",1764172905943,0.0012,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764172907243,0.3308,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764172907958,0.0012,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764172908881,0.00544844,2939.1,2939.0,3.98942186]
["bitfinex","ETHUSD",1764172909180,0.4095,2940.4,2939.4,0.1]
["bitfinex","ETHUSD",1764172909777,0.4095,2940.4,2939.1,0.567]
["bitfinex","ETHUSD",1764172909959,1.10662955,2940.3,2939.1,0.567]
["bitfinex","ETHUSD",1764172910474,0.38103544,2940.3,2939.0,6.98643572]
["bitfinex","ETHUSD",1764172910679,0.38103544,2940.3,2939.0,3.58391786]
["bitfinex","ETHUSD",1764172910982,0.38103544,2940.3,2939.0,6.80503572]
["bitfinex","ETHUSD",1764172910983,7.27545834,2940.2,2939.0,6.80503572]
["bitfinex","ETHUSD",1764172911156,0.83820879,2940.1,2939.0,6.80503572]
["bitfinex","ETHUSD",1764172911354,1.31140879,2940.1,2939.0,3.40251786]
["bitfinex","ETHUSD",1764172911559,0.4732,2940.0,2939.0,3.40251786]
["bitfinex","ETHUSD",1764172912082,0.4732,2940.0,2938.8,3.58414445]
["bitfinex","ETHUSD",1764172913065,3.57697624,2939.9,2938.9,0.1814]
["bitfinex","ETHUSD",1764172913377,0.97216306,2939.8,2938.9,0.1814]
["bitfinex","ETHUSD",1764172914183,0.227,2939.8,2938.9,0.6484]
["bitfinex","ETHUSD",1764172914557,0.4025,2939.9,2938.9,0.6484]
["bitfinex","ETHUSD",1764172914756,0.4017,2939.9,2938.9,0.6484]
["bitfinex","ETHUSD",1764172914951,0.4017,2939.9,2939.0,3.40251786]
["bitfinex","ETHUSD",1764172915158,3.40159194,2939.8,2939.0,3.40251786]
["bitfinex","ETHUSD",1764172915455,0.42764919,2939.7,2939.0,3.40251786]
["bitfinex","ETHUSD",1764172915777,0.42764919,2939.7,2939.1,0.1814]
["bitfinex","ETHUSD",1764172916680,0.65464919,2939.7,2939.1,0.1814]
["bitfinex","ETHUSD",1764172916983,0.65464919,2939.7,2939.2,3.40228633]
["bitfinex","ETHUSD",1764172917147,0.65464919,2939.7,2939.1,0.1814]
["bitfinex","ETHUSD",1764172918186,0.227,2939.7,2939.1,0.1814]
["bitfinex","ETHUSD",1764172918383,3.62870942,2939.7,2939.1,0.1814]
["bitfinex","ETHUSD",1764172918567,3.62870942,2939.7,2938.9,3.40261857]
["bitfinex","ETHUSD",1764172918948,0.227,2939.7,2938.9,6.8052522]
["bitfinex","ETHUSD",1764172919248,0.227,2939.7,2938.9,7.2722522]
["bitfinex","ETHUSD",1764172919679,0.227,2939.7,2939.0,0.1]
["bitfinex","ETHUSD",1764172919878,0.227,2939.7,2939.1,0.1814]
["bitfinex","ETHUSD",1764172920886,0.227,2939.7,2938.9,6.8052522]
["bitfinex","ETHUSD",1764172921078,0.99479038,2939.7,2938.9,3.40261857]
["bitfinex","ETHUSD",1764172921491,0.4732,2939.6,2938.7,6.80573042]
["bitfinex","ETHUSD",1764172921665,0.4732,2939.6,2937.7,0.405504]
["bitfinex","ETHUSD",1764172921666,0.72559411,2939.4,2938.0,3.40367597]
["bitfinex","ETHUSD",1764172921870,5.03609,2939.3,2938.0,7.03335194]
["bitfinex","ETHUSD",1764172922098,0.226,2939.2,2938.0,7.03335194]
["bitfinex","ETHUSD",1764172922298,0.6992,2939.2,2938.0,7.03335194]
["bitfinex","ETHUSD",1764172922470,0.4732,2939.1,2938.0,7.03335194]
["bitfinex","ETHUSD",1764172922888,0.4732,2939.1,2938.0,10.43702791]
["bitfinex","ETHUSD",1764172923096,0.4732,2939.1,2938.1,0.1814]
["bitfinex","ETHUSD",1764172923493,6.80503572,2939.0,2938.1,3.5849014]
["bitfinex","ETHUSD",1764172923697,0.72782357,2938.9,2938.1,3.5849014]
["bitfinex","ETHUSD",1764172923885,0.90412357,2938.9,2938.1,3.5849014]
["bitfinex","ETHUSD",1764172924269,0.90412357,2938.9,2938.1,6.98846152]
["bitfinex","ETHUSD",1764172924606,0.1763,2938.9,2938.1,6.98846152]
["bitfinex","ETHUSD",1764172924806,0.1763,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172925509,3.63403363,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172925680,8.02942963,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172926497,4.05263363,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172926670,4.79814,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172926867,0.92650637,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172927070,0.181,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172927271,0.226,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172927472,0.4655,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172928101,3.86813363,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172928292,6.65606363,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172928494,12.49032984,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172928695,12.66983384,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172928894,8.29621484,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172929096,6.06048684,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172929310,12.88544784,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172929607,9.87485584,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172929794,9.47385584,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172930678,9.91726884,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172931293,8.71685784,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172931493,6.06048684,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172932581,9.74888584,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172932789,8.30863084,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172933627,5.62733621,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172933797,5.59858684,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172934114,6.61739374,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172934513,7.07829374,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172934693,6.61739374,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172935528,4.59272774,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172937998,3.4034186,2940.0,2938.8,0.001]
["bitfinex","ETHUSD",1764172937999,1.22189411,2939.5,2938.8,0.001]
["bitfinex","ETHUSD",1764172938309,7.49148829,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1764172938832,0.72559411,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1764172939436,0.72479411,2939.3,2938.8,0.001]
["bitfinex","ETHUSD",1764172939642,7.49148829,2939.4,2938.8,0.001]
["bitfinex","ETHUSD",1764172939643,3.40228633,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1764172940402,6.80457266,2939.2,2938.8,0.001]
["bitfinex","ETHUSD",1764172940599,0.1763,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172940805,0.9296,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172941613,15.11884291,2938.9,2938.8,0.001]
["bitfinex","ETHUSD",1764172941822,0.405504,2938.5,2937.6,0.001]
["bitfinex","ETHUSD",1764172942057,0.3497,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764172942238,0.5747,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764172942416,0.89276786,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764172942608,0.71856786,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764172942802,0.31806786,2937.7,2937.6,0.9925]
["bitfinex","ETHUSD",1764172943016,0.54306786,2937.7,2937.6,0.4955]
["bitfinex","ETHUSD",1764172943219,0.4963,2938.5,2937.6,3.89963943]
["bitfinex","ETHUSD",1764172943422,0.3178864,2938.4,2937.6,7.80077886]
["bitfinex","ETHUSD",1764172943742,0.72559411,2938.1,2937.6,4.39663943]
["bitfinex","ETHUSD",1764172944033,0.3178864,2938.0,2937.6,4.39663943]
["bitfinex","ETHUSD",1764172944209,0.5428864,2937.9,2937.6,0.9925]
["bitfinex","ETHUSD",1764172944410,0.3178864,2937.8,2937.6,0.4955]
["bitfinex","ETHUSD",1764172944609,0.3178864,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764172945016,3.40334872,2938.3,2937.7,0.9915]
["bitfinex","ETHUSD",1764172945231,0.54291125,2938.2,2937.8,0.4945]
["bitfinex","ETHUSD",1764172945413,0.31791125,2938.1,2937.8,0.4945]
["bitfinex","ETHUSD",1764172945616,0.31791125,2938.0,2937.8,0.4945]
["bitfinex","ETHUSD",1764172945814,0.31791125,2937.9,2937.6,3.40511025]
["bitfinex","ETHUSD",1764172946142,0.225,2937.8,2937.6,3.40511025]
["bitfinex","ETHUSD",1764172946311,0.225,2937.8,2937.6,0.001]
["bitfinex","ETHUSD",1764172947031,0.49350385,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764172947232,0.52570385,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764172947746,0.31800385,2937.7,2937.6,0.001]
["bitfinex","ETHUSD",1764172948628,0.54300385,2937.7,2937.6,0.9925]
["bitfinex","ETHUSD",1764172948834,0.225,2937.7,2937.6,0.9925]
["bitfinex","ETHUSD",1764172949409,0.54320658,2937.7,2937.6,0.9925]
["bitfinex","ETHUSD",1764172949844,0.54320658,2937.7,2937.6,4.39663943]
["bitfinex","ETHUSD",1764172952720,0.31820658,2937.7,2937.6,4.39663943]
["bitfinex","ETHUSD",1764172952926,0.224,2938.0,2937.6,7.80077886]
["bitfinex","ETHUSD",1764172953233,0.31837588,2937.9,2937.7,0.497]
["bitfinex","ETHUSD",1764172953433,0.224,2938.0,2937.9,0.4945]
["bitfinex","ETHUSD",1764172953634,0.54241309,2938.0,2937.9,0.4945]
["bitfinex","ETHUSD",1764172953835,0.224,2938.0,2937.9,4.39529182]
["bitfinex","ETHUSD",1764172954729,3.4031258,2938.5,2937.9,4.39529182]
["bitfinex","ETHUSD",1764172954927,0.224,2938.4,2937.9,4.39529182]
["bitfinex","ETHUSD",1764172955326,3.4031258,2938.5,2937.9,3.89829182]
["bitfinex","ETHUSD",1764172955547,0.224,2938.4,2937.9,7.30208364]
["bitfinex","ETHUSD",1764172956074,0.1763,2938.9,2938.0,0.497]
["bitfinex","ETHUSD",1764172956274,0.224,2938.8,2938.3,0.6904]
["bitfinex","ETHUSD",1764172956571,0.224,2938.7,2938.3,1.1874]
["bitfinex","ETHUSD",1764172956928,0.224,2938.7,2938.3,0.6904]
["bitfinex","ETHUSD",1764172958051,0.224,2938.7,2938.4,3.40321263]
["bitfinex","ETHUSD",1764172958251,1.82,2939.6,2938.6,0.4945]
["bitfinex","ETHUSD",1764172958471,3.54905,2939.4,2938.5,0.497]
["bitfinex","ETHUSD",1764172958670,0.377305,2939.3,2938.5,0.497]
["bitfinex","ETHUSD",1764172958872,0.72559411,2939.3,2938.5,0.497]
["bitfinex","ETHUSD",1764172959385,0.72559411,2939.3,2938.3,0.1959]
["bitfinex","ETHUSD",1764172959386,0.72559411,2939.3,2938.3,3.5991869]
["bitfinex","ETHUSD",1764172959591,0.72559411,2939.3,2938.3,7.00251535]
["bitfinex","ETHUSD",1764172959795,0.72559411,2939.3,2938.3,7.49951535]
["bitfinex","ETHUSD",1764172960087,4.12777312,2939.3,2938.3,7.49951535]
["bitfinex","ETHUSD",1764172960286,1.34523136,2939.2,2938.3,7.49951535]
["bitfinex","ETHUSD",1764172960504,0.224,2939.1,2938.3,7.49951535]
["bitfinex","ETHUSD",1764172961571,0.224,2939.1,2938.3,4.0961869]
["bitfinex","ETHUSD",1764172961771,0.224,2939.1,2938.3,7.49951535]
["bitfinex","ETHUSD",1764172962178,0.72559411,2939.0,2938.3,7.49951535]
["bitfinex","ETHUSD",1764172962694,0.94959411,2939.1,2938.3,7.00251535]
["bitfinex","ETHUSD",1764172962900,0.224,2939.1,2938.4,0.497]
["bitfinex","ETHUSD",1764172963100,1.17907666,2939.1,2938.4,0.497]
["bitfinex","ETHUSD",1764172963270,4.58151107,2939.1,2938.4,0.497]
["bitfinex","ETHUSD",1764172963467,1.17907666,2939.1,2938.4,0.497]
["bitfinex","ETHUSD",1764172963669,4.58348845,2939.1,2938.4,0.497]
["bitfinex","ETHUSD",1764172964116,7.98590024,2939.1,2938.4,0.497]
["bitfinex","ETHUSD",1764172964408,0.1763,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1764172964582,0.90189411,2938.9,2938.3,0.001]
["bitfinex","ETHUSD",1764172964778,8.82824049,2938.6,2938.3,0.001]
["bitfinex","ETHUSD",1764172965113,0.94859411,2938.5,2938.3,0.001]
["bitfinex","ETHUSD",1764172965440,2.890096,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764172965700,4.15678906,2938.4,2938.3,0.001]
["bitfinex","ETHUSD",1764172966122,2.41388834,2940.2,2938.3,3.86692845]
["bitfinex","ETHUSD",1764172966333,0.1837,2940.7,2939.4,2.394757]
["bitfinex","ETHUSD",1764172966334,0.8656,2939.7,2939.4,2.394757]
["bitfinex","ETHUSD",1764172966615,2.41388834,2941.3,2939.3,8.82824049]
["bitfinex","ETHUSD",1764172966616,0.1837,2941.7,2939.8,1.13109811]
["bitfinex","ETHUSD",1764172966773,0.4779,2942.1,2941.0,0.1]
["bitfinex","ETHUSD",1764172966967,0.1751,2942.2,2941.1,2.14685912]
["bitfinex","ETHUSD",1764172967200,0.1751,2942.2,2940.5,0.225]
["bitfinex","ETHUSD",1764172967201,0.45362846,2942.0,2941.3,0.1]
["bitfinex","ETHUSD",1764172967386,0.1837,2941.9,2940.6,0.405504]
["bitfinex","ETHUSD",1764172967586,0.1837,2941.9,2941.1,0.1]
["bitfinex","ETHUSD",1764172967786,0.22862846,2942.0,2941.1,0.1]
["bitfinex","ETHUSD",1764172968308,0.22862846,2942.0,2941.4,0.1]
["bitfinex","ETHUSD",1764172970167,0.22862846,2942.0,2941.5,6.79925208]
["bitfinex","ETHUSD",1764172971705,0.48,2941.7,2941.5,3.39962604]
["bitfinex","ETHUSD",1764172972202,0.47305,2941.7,2941.5,3.49962604]
["bitfinex","ETHUSD",1764172972777,0.46305,2941.7,2941.5,3.49962604]
["bitfinex","ETHUSD",1764172972999,0.46305,2941.7,2941.5,3.39962604]
["bitfinex","ETHUSD",1764172973202,0.46305,2941.7,2941.6,0.1]
["bitfinex","ETHUSD",1764172973513,0.46305,2941.7,2941.6,2.394757]
["bitfinex","ETHUSD",1764172974426,0.46305,2941.7,2941.6,5.89426747]
["bitfinex","ETHUSD",1764172975115,0.46305,2941.7,2941.6,5.79426747]
["bitfinex","ETHUSD",1764172975295,0.46305,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1764172978590,0.46305,2941.7,2941.6,3.49951047]
["bitfinex","ETHUSD",1764172979498,0.46305,2941.7,2941.6,3.39951047]
["bitfinex","ETHUSD",1764172980351,0.46305,2941.7,2941.5,3.39951109]
["bitfinex","ETHUSD",1764172980562,0.46305,2941.7,2941.4,0.1]
["bitfinex","ETHUSD",1764172980854,0.46305,2941.7,2941.6,0.1]
["bitfinex","ETHUSD",1764172981518,0.46305,2941.7,2941.6,0.505504]
["bitfinex","ETHUSD",1764172981734,0.22862846,2942.0,2941.6,0.505504]
["bitfinex","ETHUSD",1764172981939,0.22862846,2942.0,2941.5,0.94959411]
["bitfinex","ETHUSD",1764172981940,1e-08,2942.0,2941.9,8.92824049]
["bitfinex","ETHUSD",1764172982150,0.4779,2943.5,2943.0,0.1]
["bitfinex","ETHUSD",1764172982372,0.224,2943.9,2943.0,0.1]
["bitfinex","ETHUSD",1764172982373,0.4779,2943.9,2943.0,0.1]
["bitfinex","ETHUSD",1764172982651,0.6616,2944.0,2942.9,0.1]
["bitfinex","ETHUSD",1764172982856,4.0583429,2944.0,2942.9,0.1]
["bitfinex","ETHUSD",1764172983017,0.224,2943.9,2942.9,0.1]
["bitfinex","ETHUSD",1764172983216,0.6616,2944.0,2942.9,0.1]
["bitfinex","ETHUSD",1764172983534,0.8856,2944.0,2942.9,0.1]
["bitfinex","ETHUSD",1764172983738,0.6616,2944.0,2942.8,10.19437269]
["bitfinex","ETHUSD",1764172984065,0.6616,2944.0,2943.2,0.1]
["bitfinex","ETHUSD",1764172984216,0.224,2943.9,2943.2,0.1]
["bitfinex","ETHUSD",1764172984421,0.6616,2944.0,2943.3,6.79509394]
["bitfinex","ETHUSD",1764172984763,0.8856,2944.0,2943.3,6.79509394]
["bitfinex","ETHUSD",1764172985061,4.53005774,2944.0,2942.6,3.3982873]
["bitfinex","ETHUSD",1764172985365,4.53005774,2944.0,2942.5,0.405504]
["bitfinex","ETHUSD",1764172985366,0.4077,2944.0,2942.7,10.19471913]
["bitfinex","ETHUSD",1764172985564,0.4779,2943.8,2943.1,0.1]
["bitfinex","ETHUSD",1764172985858,0.4779,2943.8,2942.8,0.1]
["bitfinex","ETHUSD",1764172986063,0.4892,2943.5,2942.7,3.39823971]
["bitfinex","ETHUSD",1764172986242,0.4892,2943.5,2942.7,6.79647942]
["bitfinex","ETHUSD",1764172986429,3.62145205,2943.4,2942.0,6.79809652]
["bitfinex","ETHUSD",1764172986630,0.41106521,2943.3,2942.3,0.1]
["bitfinex","ETHUSD",1764172986859,0.224,2943.2,2942.3,0.1]
["bitfinex","ETHUSD",1764172987557,3.39732779,2943.5,2942.0,13.59619304]
["bitfinex","ETHUSD",1764172987558,0.4892,2943.5,2942.0,13.59619304]
["bitfinex","ETHUSD",1764172987755,0.4892,2943.4,2942.5,0.1]
["bitfinex","ETHUSD",1764172987957,0.4892,2943.4,2942.0,10.29714478]
["bitfinex","ETHUSD",1764172988362,0.4892,2943.4,2942.3,0.1]
["bitfinex","ETHUSD",1764172988532,0.224,2943.3,2942.4,6.79717236]
["bitfinex","ETHUSD",1764172988725,0.4892,2943.4,2942.5,0.1]
["bitfinex","ETHUSD",1764172988925,0.224,2943.3,2942.4,6.79717236]
["bitfinex","ETHUSD",1764172989126,0.224,2943.3,2942.4,3.39858618]
["bitfinex","ETHUSD",1764172989363,1.12426315,2943.2,2942.4,10.29575854]
["bitfinex","ETHUSD",1764172989660,3.39734594,2943.5,2942.7,0.1]
["bitfinex","ETHUSD",1764172989661,0.224,2943.4,2942.7,0.1]
["bitfinex","ETHUSD",1764172989857,0.7132,2943.4,2942.4,6.89717236]
["bitfinex","ETHUSD",1764172990363,0.4892,2943.3,2942.4,10.29575854]
["bitfinex","ETHUSD",1764172990728,0.4892,2943.3,2942.4,6.89717236]
["bitfinex","ETHUSD",1764172990928,3.88678078,2943.3,2942.4,6.79717236]
["bitfinex","ETHUSD",1764172991139,0.41107808,2943.2,2942.4,6.79717236]
["bitfinex","ETHUSD",1764172991343,0.223,2943.1,2942.4,6.79717236]
["bitfinex","ETHUSD",1764172991856,0.7122,2943.1,2942.4,6.79717236]
["bitfinex","ETHUSD",1764172992061,0.4892,2943.0,2942.4,3.39858618]
["bitfinex","ETHUSD",1764172992261,0.1873,2942.9,2942.4,6.79717236]
["bitfinex","ETHUSD",1764172992468,0.1873,2942.9,2942.4,3.39858618]
["bitfinex","ETHUSD",1764172992649,0.4892,2942.8,2941.9,3.39908128]
["bitfinex","ETHUSD",1764172992852,0.4892,2942.8,2942.0,0.1]
["bitfinex","ETHUSD",1764172993157,0.223,2942.7,2942.0,0.1]
["bitfinex","ETHUSD",1764172994863,0.223,2942.7,2942.1,6.79786546]
["bitfinex","ETHUSD",1764172995232,0.6753,2942.7,2942.1,6.79786546]
["bitfinex","ETHUSD",1764172995427,0.6753,2942.7,2941.9,3.39913338]
["bitfinex","ETHUSD",1764172995428,0.4907,2942.2,2941.5,2.43569505]
["bitfinex","ETHUSD",1764172995633,0.4907,2942.2,2941.5,3.39959054]
["bitfinex","ETHUSD",1764172995878,0.6715,2941.6,2941.0,3.40010749]
["bitfinex","ETHUSD",1764172996032,0.4907,2941.3,2941.0,3.40010749]
["bitfinex","ETHUSD",1764172996237,0.4038,2941.6,2941.0,6.8003115]
["bitfinex","ETHUSD",1764172996833,0.4038,2941.6,2941.0,3.50010749]
["bitfinex","ETHUSD",1764172998359,0.4038,2941.6,2940.9,6.80054869]
["bitfinex","ETHUSD",1764172998360,0.8561,2941.6,2940.9,6.80054869]
["bitfinex","ETHUSD",1764172998568,0.4038,2941.6,2940.9,6.80054869]
["bitfinex","ETHUSD",1764172998739,0.1808,2941.6,2940.9,10.30086832]
["bitfinex","ETHUSD",1764172998945,0.1808,2941.6,2941.2,0.1]
["bitfinex","ETHUSD",1764172999146,0.18,2941.6,2941.2,0.1]
["bitfinex","ETHUSD",1764172999765,0.223,2941.9,2941.2,0.1]
["bitfinex","ETHUSD",1764173000669,0.6753,2941.9,2941.2,0.1]
["bitfinex","ETHUSD",1764173000867,0.6753,2941.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1764173001567,0.4523,2941.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1764173001736,0.1808,2942.0,2941.5,0.1]
["bitfinex","ETHUSD",1764173002073,0.4038,2942.0,2941.5,0.1]
["bitfinex","ETHUSD",1764173002239,0.1808,2942.0,2941.5,0.1]
["bitfinex","ETHUSD",1764173002841,0.1808,2942.0,2941.6,6.79902094]
["bitfinex","ETHUSD",1764173003862,0.1808,2942.0,2941.6,10.19853141]
["bitfinex","ETHUSD",1764173004775,0.4523,2942.2,2941.6,10.19853141]
["bitfinex","ETHUSD",1764173005067,0.6753,2942.2,2941.6,10.19853141]
["bitfinex","ETHUSD",1764173005237,0.4523,2942.7,2941.7,0.1]
["bitfinex","ETHUSD",1764173005434,0.223,2942.4,2941.7,0.1]
["bitfinex","ETHUSD",1764173005742,0.223,2942.6,2942.3,0.1]
["bitfinex","ETHUSD",1764173006376,0.4907,2942.4,2941.6,10.19853141]
["bitfinex","ETHUSD",1764173006740,0.4907,2942.4,2941.7,0.1]
["bitfinex","ETHUSD",1764173006957,0.4523,2942.8,2941.8,6.8985587]
["bitfinex","ETHUSD",1764173007271,0.4523,2942.8,2941.8,10.29783805]
["bitfinex","ETHUSD",1764173007272,0.6753,2942.7,2941.8,10.29783805]
["bitfinex","ETHUSD",1764173007869,0.4523,2942.6,2941.8,6.7985587]
["bitfinex","ETHUSD",1764173008036,0.6753,2942.6,2941.8,6.7985587]
["bitfinex","ETHUSD",1764173008870,0.222,2942.5,2941.8,6.7985587]
["bitfinex","ETHUSD",1764173009174,0.4523,2942.6,2941.8,6.7985587]
["bitfinex","ETHUSD",1764173009374,0.222,2942.5,2941.8,6.7985587]
["bitfinex","ETHUSD",1764173009548,0.6743,2942.5,2941.8,6.7985587]
["bitfinex","ETHUSD",1764173009745,0.222,2942.4,2941.8,6.7985587]
["bitfinex","ETHUSD",1764173009962,0.222,2942.3,2941.8,6.7985587]
["bitfinex","ETHUSD",1764173010492,0.6715,2941.9,2941.8,3.39927935]
["bitfinex","ETHUSD",1764173010695,0.6715,2941.9,2941.3,6.7997144]
["bitfinex","ETHUSD",1764173010871,0.943,2941.8,2941.3,6.7997144]
["bitfinex","ETHUSD",1764173011054,0.222,2941.7,2941.3,6.7997144]
["bitfinex","ETHUSD",1764173011257,0.222,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1764173011258,0.4907,2941.4,2941.1,6.801102]
["bitfinex","ETHUSD",1764173011654,0.943,2941.4,2941.1,3.4010136]
["bitfinex","ETHUSD",1764173012100,0.222,2941.7,2941.1,3.4010136]
["bitfinex","ETHUSD",1764173012101,0.4907,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764173012283,0.943,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764173013484,0.9422,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764173014371,1.165,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764173014963,0.72559411,2941.5,2941.1,0.001]
["bitfinex","ETHUSD",1764173015157,0.222,2941.4,2941.1,0.001]
["bitfinex","ETHUSD",1764173015365,0.222,2941.4,2941.1,0.101]
["bitfinex","ETHUSD",1764173015693,0.4523,2941.8,2941.1,0.101]
["bitfinex","ETHUSD",1764173015994,0.222,2941.7,2941.1,0.001]
["bitfinex","ETHUSD",1764173016194,0.4523,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1764173016366,0.1808,2941.9,2941.1,0.001]
["bitfinex","ETHUSD",1764173016564,0.222,2941.8,2941.1,0.001]
["bitfinex","ETHUSD",1764173016759,0.222,2941.8,2941.3,0.1]
["bitfinex","ETHUSD",1764173017100,0.222,2941.8,2941.1,0.101]
["bitfinex","ETHUSD",1764173017400,0.222,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173017401,0.4523,2941.7,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173017581,0.222,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173020100,0.222,2941.8,2941.2,3.3999728]
["bitfinex","ETHUSD",1764173020101,0.4907,2941.3,2941.2,3.3999728]
["bitfinex","ETHUSD",1764173020305,0.6743,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173020507,0.4523,2941.7,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173020812,0.64743451,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173020813,0.222,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173021109,0.222,2941.7,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173021599,0.6743,2941.7,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173021901,0.222,2941.6,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173022108,0.1808,2941.9,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173022272,0.222,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173022903,0.1808,2941.9,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173023107,0.222,2941.7,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173024286,0.4929,2941.6,2941.2,3.3999728]
["bitfinex","ETHUSD",1764173024489,0.4678,2941.3,2941.1,0.001]
["bitfinex","ETHUSD",1764173024700,0.6898,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764173024914,1.1827,2941.2,2941.1,3.4010884]
["bitfinex","ETHUSD",1764173025421,1.1827,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764173025798,0.6898,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764173026127,1.1827,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764173028024,4.5826728,2941.2,2941.1,0.001]
["bitfinex","ETHUSD",1764173028320,0.72559411,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764173028632,1.38349411,2940.9,2940.2,0.001]
["bitfinex","ETHUSD",1764173028796,0.4678,2940.6,2940.2,0.001]
["bitfinex","ETHUSD",1764173028995,0.91628631,2941.7,2940.2,0.001]
["bitfinex","ETHUSD",1764173029199,0.4929,2942.5,2941.6,0.0051]
["bitfinex","ETHUSD",1764173029523,0.7149,2942.4,2941.6,0.1]
["bitfinex","ETHUSD",1764173029825,0.7149,2942.4,2941.7,3.3993949]
["bitfinex","ETHUSD",1764173029994,0.4929,2942.3,2941.7,6.7987898]
["bitfinex","ETHUSD",1764173030419,0.222,2942.2,2941.7,6.7987898]
["bitfinex","ETHUSD",1764173031300,0.222,2942.1,2941.7,6.7987898]
["bitfinex","ETHUSD",1764173031631,0.222,2942.1,2941.7,3.3993949]
["bitfinex","ETHUSD",1764173031831,0.4929,2942.0,2941.7,6.7987898]
["bitfinex","ETHUSD",1764173032002,0.222,2942.1,2941.7,6.7987898]
["bitfinex","ETHUSD",1764173032708,0.7149,2942.1,2941.7,6.7987898]
["bitfinex","ETHUSD",1764173032924,0.222,2942.1,2941.7,6.7987898]
["bitfinex","ETHUSD",1764173033129,0.7149,2942.1,2941.7,6.7987898]
["bitfinex","ETHUSD",1764173033644,0.222,2942.1,2941.4,0.1]
["bitfinex","ETHUSD",1764173033803,0.4929,2942.0,2941.4,0.1]
["bitfinex","ETHUSD",1764173034137,0.4929,2942.0,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173034138,0.4167,2941.9,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173034341,0.4167,2941.9,2941.2,3.3999728]
["bitfinex","ETHUSD",1764173034515,0.222,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173034912,0.7149,2941.8,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173035218,0.1947,2941.7,2941.2,6.7999456]
["bitfinex","ETHUSD",1764173035818,0.1947,2941.7,2940.9,3.40027082]
["bitfinex","ETHUSD",1764173035819,0.6876,2941.7,2940.9,0.1]
["bitfinex","ETHUSD",1764173036260,0.6876,2941.7,2940.6,10.20199959]
["bitfinex","ETHUSD",1764173036261,0.1947,2942.0,2940.8,0.405504]
["bitfinex","ETHUSD",1764173036461,0.222,2942.0,2941.6,0.1051]
["bitfinex","ETHUSD",1764173036633,0.222,2942.0,2941.6,0.1]
["bitfinex","ETHUSD",1764173037851,0.222,2942.0,2941.7,6.7987898]
["bitfinex","ETHUSD",1764173038165,0.222,2942.0,2941.0,3.40522693]
["bitfinex","ETHUSD",1764173038166,0.4678,2941.7,2940.9,3.50031963]
["bitfinex","ETHUSD",1764173038328,0.7141,2942.0,2940.9,3.50031963]
["bitfinex","ETHUSD",1764173038525,0.7141,2942.0,2940.9,0.1]
["bitfinex","ETHUSD",1764173038526,0.4929,2941.9,2940.9,0.1]
["bitfinex","ETHUSD",1764173039256,0.90422508,2941.9,2940.9,0.1]
["bitfinex","ETHUSD",1764173039460,0.222,2941.8,2941.3,0.1]
["bitfinex","ETHUSD",1764173039756,0.222,2941.7,2940.8,13.602741]
["bitfinex","ETHUSD",1764173039939,0.7149,2941.7,2941.1,10.2002652]
["bitfinex","ETHUSD",1764173040139,0.222,2941.7,2941.1,10.2002652]
["bitfinex","ETHUSD",1764173040922,0.4929,2941.8,2941.1,10.2002652]
["bitfinex","ETHUSD",1764173041127,0.222,2941.7,2941.1,10.2002652]
["bitfinex","ETHUSD",1764173041930,0.222,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1764173041931,0.7149,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1764173042647,0.222,2941.7,2941.0,0.1]
["bitfinex","ETHUSD",1764173042859,0.222,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1764173043257,0.222,2941.6,2940.8,0.001]
["bitfinex","ETHUSD",1764173043458,0.222,2941.6,2941.0,0.1]
["bitfinex","ETHUSD",1764173044035,0.222,2941.7,2941.1,10.2002652]
["bitfinex","ETHUSD",1764173044258,0.222,2941.7,2941.3,0.1]
["bitfinex","ETHUSD",1764173044466,0.7149,2941.7,2941.1,6.8001768]
["bitfinex","ETHUSD",1764173044665,0.31835125,2941.6,2941.1,10.2002652]
["bitfinex","ETHUSD",1764173044867,0.7149,2941.7,2941.1,10.3002652]
["bitfinex","ETHUSD",1764173045070,0.31835126,2941.6,2941.1,6.8001768]
["bitfinex","ETHUSD",1764173045232,0.31835126,2941.5,2941.1,6.8001768]
["bitfinex","ETHUSD",1764173045429,0.4684,2941.2,2941.1,3.4000884]
["bitfinex","ETHUSD",1764173045763,0.4684,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1764173045764,0.78680004,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1764173045928,0.50470004,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1764173046129,0.222,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1764173046334,0.31837085,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1764173046562,0.7175,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1764173046765,0.81388126,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1764173046963,0.4955,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1764173047143,0.222,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1764173047343,0.81387865,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1764173047566,0.222,2941.2,2940.8,0.001]
["bitfinex","ETHUSD",1764173047867,0.81386245,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1764173048066,0.4955,2941.1,2940.8,0.001]
["bitfinex","ETHUSD",1764173048272,0.4684,2940.9,2940.8,0.001]
["bitfinex","ETHUSD",1764173048578,3.39940366,2941.7,2940.8,0.001]
["bitfinex","ETHUSD",1764173048579,3.02036043,2943.6,2942.8,0.405504]
["bitfinex","ETHUSD",1764173048868,3.02036043,2943.6,2943.4,0.1]
["bitfinex","ETHUSD",1764173048869,0.003,2943.6,2943.4,0.1]
["bitfinex","ETHUSD",1764173049172,0.003,2944.1,2943.6,0.405504]
["bitfinex","ETHUSD",1764173049371,0.003,2944.1,2944.0,14.15314985]
["bitfinex","ETHUSD",1764173049576,0.003,2944.1,2944.0,12.803978]
["bitfinex","ETHUSD",1764173049760,0.003,2945.1,2944.8,0.1]
["bitfinex","ETHUSD",1764173050147,0.003,2945.1,2944.8,3.95881635]
["bitfinex","ETHUSD",1764173050450,0.003,2945.1,2944.8,3.49496635]
["bitfinex","ETHUSD",1764173050945,0.003,2945.1,2944.8,13.79942655]
["bitfinex","ETHUSD",1764173051146,0.003,2945.1,2945.0,11.785978]
["bitfinex","ETHUSD",1764173051349,0.003,2945.1,2945.0,12.61072211]
["bitfinex","ETHUSD",1764173051544,0.003,2945.1,2945.0,13.07372211]
["bitfinex","ETHUSD",1764173051746,0.1863,2946.9,2945.1,12.290632]
["bitfinex","ETHUSD",1764173052078,0.1863,2946.9,2945.1,12.750632]
["bitfinex","ETHUSD",1764173052245,0.1863,2946.9,2945.4,0.09915]
["bitfinex","ETHUSD",1764173052439,0.1863,2946.9,2945.4,12.512632]
["bitfinex","ETHUSD",1764173052746,0.1863,2946.9,2945.4,12.972632]
["bitfinex","ETHUSD",1764173053675,0.1863,2946.9,2945.5,0.405504]
["bitfinex","ETHUSD",1764173053837,0.1863,2946.9,2945.5,0.865504]
["bitfinex","ETHUSD",1764173054042,0.4083,2947.8,2946.4,0.09915]
["bitfinex","ETHUSD",1764173054043,0.4955,2947.6,2946.4,0.09915]
["bitfinex","ETHUSD",1764173054267,0.489,2947.5,2946.3,4.995574]
["bitfinex","ETHUSD",1764173054469,0.489,2947.5,2946.2,6.7884054]
["bitfinex","ETHUSD",1764173054669,0.489,2947.5,2946.6,0.09915]
["bitfinex","ETHUSD",1764173054848,0.489,2947.5,2946.2,6.7884054]
["bitfinex","ETHUSD",1764173055052,0.489,2947.5,2946.5,11.785978]
["bitfinex","ETHUSD",1764173055249,0.489,2947.5,2946.2,3.3942027]
["bitfinex","ETHUSD",1764173055578,0.489,2947.5,2946.4,0.09915]
["bitfinex","ETHUSD",1764173055986,0.1913,2946.5,2945.7,0.23525]
["bitfinex","ETHUSD",1764173056285,0.6896,2946.5,2945.8,3.39466358]
["bitfinex","ETHUSD",1764173056683,0.1913,2946.9,2945.8,6.78932716]
["bitfinex","ETHUSD",1764173056884,0.1913,2946.9,2946.3,0.09915]
["bitfinex","ETHUSD",1764173057854,0.4983,2946.4,2945.7,0.23525]
["bitfinex","ETHUSD",1764173058286,0.6803,2946.9,2945.6,0.09915]
["bitfinex","ETHUSD",1764173058287,0.1913,2946.9,2945.6,0.09915]
["bitfinex","ETHUSD",1764173058488,5.15779906,2946.9,2945.9,0.09915]
["bitfinex","ETHUSD",1764173058689,8.55124895,2946.9,2945.9,0.09915]
["bitfinex","ETHUSD",1764173058864,0.489,2946.8,2945.9,0.09915]
["bitfinex","ETHUSD",1764173059688,0.4983,2946.0,2945.3,0.09915]
["bitfinex","ETHUSD",1764173059889,4.281401,2946.7,2945.3,0.09915]
["bitfinex","ETHUSD",1764173060204,1.70566988,2946.7,2945.6,0.09915]
["bitfinex","ETHUSD",1764173060354,3.39385711,2946.5,2945.6,3.49402781]
["bitfinex","ETHUSD",1764173060559,6.78771422,2946.5,2945.6,0.09915]
["bitfinex","ETHUSD",1764173060766,0.489,2946.4,2945.6,3.49403966]
["bitfinex","ETHUSD",1764173060960,0.38828571,2946.3,2945.6,3.49403966]
["bitfinex","ETHUSD",1764173061166,0.38828571,2946.3,2945.4,0.09915]
["bitfinex","ETHUSD",1764173061380,0.1913,2945.5,2945.0,3.3955357]
["bitfinex","ETHUSD",1764173061601,0.1913,2945.5,2945.0,6.79112143]
["bitfinex","ETHUSD",1764173061801,0.1913,2945.5,2945.1,0.09915]
["bitfinex","ETHUSD",1764173061969,0.489,2946.0,2945.1,0.09915]
["bitfinex","ETHUSD",1764173062165,0.1913,2945.7,2945.1,0.09915]
["bitfinex","ETHUSD",1764173062699,0.54989744,2945.7,2945.1,6.89004295]
["bitfinex","ETHUSD",1764173062863,0.1913,2945.7,2945.1,6.89004295]
["bitfinex","ETHUSD",1764173063067,0.38828571,2946.3,2945.1,6.79089295]
["bitfinex","ETHUSD",1764173063277,0.222,2946.3,2945.6,0.09915]
["bitfinex","ETHUSD",1764173063478,0.489,2946.4,2945.6,0.09915]
["bitfinex","ETHUSD",1764173063964,0.489,2946.4,2944.3,0.72559411]
["bitfinex","ETHUSD",1764173063965,0.6896,2945.7,2944.8,6.7916327]
["bitfinex","ETHUSD",1764173064172,0.6896,2945.7,2945.0,0.09915]
["bitfinex","ETHUSD",1764173064372,0.6896,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1764173064571,0.6896,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1764173064799,0.6896,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1764173065012,0.6896,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1764173065417,0.6896,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1764173065701,1.1786,2945.7,2945.1,6.79094088]
["bitfinex","ETHUSD",1764173065908,1.1786,2945.7,2945.1,3.39547044]
["bitfinex","ETHUSD",1764173066267,0.45732811,2945.6,2944.8,6.79157018]
["bitfinex","ETHUSD",1764173066473,7.73615331,2945.6,2944.7,3.3958773]
["bitfinex","ETHUSD",1764173066672,4.34122218,2945.6,2944.7,3.3958773]
["bitfinex","ETHUSD",1764173066991,0.1913,2944.8,2943.9,6.79370902]
["bitfinex","ETHUSD",1764173067299,0.3369,2944.7,2943.9,6.89285902]
["bitfinex","ETHUSD",1764173067501,0.8259,2944.7,2943.9,6.79370902]
["bitfinex","ETHUSD",1764173067704,0.8259,2944.7,2944.0,0.09915]
["bitfinex","ETHUSD",1764173067907,1.0479,2944.7,2944.0,0.09915]
["bitfinex","ETHUSD",1764173068075,0.222,2944.6,2944.0,0.09915]
["bitfinex","ETHUSD",1764173068402,0.6803,2945.2,2944.6,6.891244]
["bitfinex","ETHUSD",1764173068568,0.222,2945.1,2944.6,6.891244]
["bitfinex","ETHUSD",1764173068773,0.222,2945.1,2944.6,3.495197]
["bitfinex","ETHUSD",1764173069405,0.222,2945.1,2944.6,6.891244]
["bitfinex","ETHUSD",1764173069575,0.489,2945.1,2944.5,3.39612328]
["bitfinex","ETHUSD",1764173069776,1.43659411,2945.1,2943.9,3.39677006]
["bitfinex","ETHUSD",1764173070021,0.50232582,2945.0,2944.2,0.09915]
["bitfinex","ETHUSD",1764173070305,3.39570104,2944.9,2943.7,0.09915]
["bitfinex","ETHUSD",1764173070701,1.21459411,2944.8,2943.5,0.09915]
["bitfinex","ETHUSD",1764173070904,0.80059962,2944.7,2943.5,0.09915]
["bitfinex","ETHUSD",1764173071096,1.28959962,2944.7,2943.8,0.09915]
["bitfinex","ETHUSD",1764173071496,0.489,2944.6,2943.3,10.19264091]
["bitfinex","ETHUSD",1764173071718,0.222,2944.5,2943.6,0.09915]
["bitfinex","ETHUSD",1764173072093,0.489,2944.4,2943.6,0.09915]
["bitfinex","ETHUSD",1764173072620,0.489,2944.4,2943.7,6.7941706]
["bitfinex","ETHUSD",1764173072818,0.89971389,2944.4,2943.7,6.7941706]
["bitfinex","ETHUSD",1764173073420,0.89971389,2944.4,2943.7,10.1912559]
["bitfinex","ETHUSD",1764173073622,0.222,2944.3,2943.7,6.7941706]
["bitfinex","ETHUSD",1764173073823,0.489,2944.4,2943.7,6.7941706]
["bitfinex","ETHUSD",1764173073992,0.222,2944.3,2943.7,6.7941706]
["bitfinex","ETHUSD",1764173074436,0.489,2944.4,2943.7,3.3970853]
["bitfinex","ETHUSD",1764173074437,3.88531108,2944.4,2943.7,3.3970853]
["bitfinex","ETHUSD",1764173074614,3.88531108,2944.4,2943.5,0.001]
["bitfinex","ETHUSD",1764173074615,0.6896,2943.8,2943.5,0.001]
["bitfinex","ETHUSD",1764173074812,0.3335,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173075210,1.0445,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173076311,0.8225,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173076518,1.0445,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173077523,4.4417007,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173077722,5.24470996,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173078318,9.05073578,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173079126,28.75504783,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173079316,27.87328383,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173079627,25.27679683,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173080024,6.28578989,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173080329,10.98662389,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173080913,6.28578989,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173081130,12.91077989,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173081304,2.66658919,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173081509,2.88858919,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173081712,2.08557993,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173082029,5.48278063,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173082416,11.88278063,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173083317,11.88215998,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173083711,8.48495928,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173083912,9.69228433,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173084108,13.08948503,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173085107,20.96587803,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173085432,18.93799603,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173086541,18.71599603,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173086740,17.08905003,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173087844,18.96368103,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173088044,0.405504,2944.1,2943.5,0.001]
["bitfinex","ETHUSD",1764173088045,0.53299344,2944.9,2944.2,0.6764]
["bitfinex","ETHUSD",1764173088343,0.1874,2946.7,2944.2,0.6764]
["bitfinex","ETHUSD",1764173088344,3.58105696,2946.7,2944.9,5.874996]
["bitfinex","ETHUSD",1764173088543,3.58105696,2946.7,2944.8,0.4898]
["bitfinex","ETHUSD",1764173088544,0.224,2946.6,2945.2,5.874996]
["bitfinex","ETHUSD",1764173088841,3.58104468,2946.7,2944.9,0.4607]
["bitfinex","ETHUSD",1764173089139,1.46125916,2946.6,2945.4,10.1853738]
["bitfinex","ETHUSD",1764173089468,0.224,2946.6,2945.7,5.874996]
["bitfinex","ETHUSD",1764173089809,0.224,2946.6,2945.7,6.335696]
["bitfinex","ETHUSD",1764173090009,0.224,2946.6,2945.7,0.4607]
["bitfinex","ETHUSD",1764173091436,0.224,2946.6,2945.8,6.78932716]
["bitfinex","ETHUSD",1764173091639,0.224,2946.6,2945.8,10.18399074]
["bitfinex","ETHUSD",1764173091939,0.223,2946.5,2945.9,0.4607]
["bitfinex","ETHUSD",1764173092139,0.1874,2946.7,2945.9,0.4607]
["bitfinex","ETHUSD",1764173092317,0.223,2946.6,2945.9,0.4607]
["bitfinex","ETHUSD",1764173092726,0.1874,2946.7,2945.9,0.4607]
["bitfinex","ETHUSD",1764173093026,0.223,2946.6,2945.9,0.4607]
["bitfinex","ETHUSD",1764173093437,0.223,2946.6,2946.0,6.78886624]
["bitfinex","ETHUSD",1764173093809,0.223,2946.6,2946.1,0.1866]
["bitfinex","ETHUSD",1764173094015,0.223,2946.6,2946.0,3.39443312]
["bitfinex","ETHUSD",1764173094425,0.223,2946.6,2945.7,3.39476641]
["bitfinex","ETHUSD",1764173094628,0.223,2946.6,2944.9,0.1866]
["bitfinex","ETHUSD",1764173094629,0.4711,2946.5,2945.4,0.1866]
["bitfinex","ETHUSD",1764173094825,0.4711,2946.5,2945.2,0.4607]
["bitfinex","ETHUSD",1764173094826,9.538478,2946.4,2945.2,0.4607]
["bitfinex","ETHUSD",1764173095027,2.19765191,2946.3,2945.0,10.18668936]
["bitfinex","ETHUSD",1764173095232,2.19765191,2946.3,2945.0,3.4946679]
["bitfinex","ETHUSD",1764173095430,0.4711,2946.2,2945.0,3.4946679]
["bitfinex","ETHUSD",1764173095628,0.223,2946.1,2945.0,3.3955179]
["bitfinex","ETHUSD",1764173095830,0.223,2946.1,2944.9,0.1866]
["bitfinex","ETHUSD",1764173096033,1.55878044,2946.0,2944.9,3.58230084]
["bitfinex","ETHUSD",1764173096445,0.6585,2945.9,2944.9,3.58230084]
["bitfinex","ETHUSD",1764173096649,0.6585,2945.9,2944.9,0.1866]
["bitfinex","ETHUSD",1764173096650,0.4711,2945.8,2944.9,0.1866]
["bitfinex","ETHUSD",1764173096850,0.4711,2945.8,2944.6,3.39600459]
["bitfinex","ETHUSD",1764173097024,0.4711,2945.8,2944.4,3.39627767]
["bitfinex","ETHUSD",1764173097223,13.57695528,2946.2,2944.4,3.39627767]
["bitfinex","ETHUSD",1764173097224,1.00369019,2947.3,2945.7,8.78954694]
["bitfinex","ETHUSD",1764173097434,0.4731,2946.8,2945.7,0.4898]
["bitfinex","ETHUSD",1764173097623,0.002,2946.8,2945.7,7.74005766]
["bitfinex","ETHUSD",1764173097819,0.002,2946.8,2945.8,0.4607]
["bitfinex","ETHUSD",1764173098053,0.002,2946.8,2945.9,4.804375]
["bitfinex","ETHUSD",1764173098232,3.8666116,2946.8,2945.7,7.27935766]
["bitfinex","ETHUSD",1764173098426,0.42790116,2946.7,2945.7,7.27935766]
["bitfinex","ETHUSD",1764173098848,0.225,2946.6,2945.8,0.55985]
["bitfinex","ETHUSD",1764173099054,0.225,2946.6,2945.8,0.4607]
["bitfinex","ETHUSD",1764173099255,0.225,2946.6,2945.7,7.27935766]
["bitfinex","ETHUSD",1764173099256,0.225,2946.6,2945.7,3.39477883]
["bitfinex","ETHUSD",1764173099424,0.4711,2946.5,2945.2,3.39535515]
["bitfinex","ETHUSD",1764173099619,0.4711,2946.5,2945.2,0.4607]
["bitfinex","ETHUSD",1764173099620,3.80296611,2946.4,2945.2,0.4607]
["bitfinex","ETHUSD",1764173099824,6.126364,2946.3,2945.0,3.58208868]
["bitfinex","ETHUSD",1764173100024,6.126364,2946.3,2945.0,4.04278868]
["bitfinex","ETHUSD",1764173100025,0.4711,2946.3,2945.0,4.04278868]
["bitfinex","ETHUSD",1764173100219,0.4711,2946.3,2945.1,0.4607]
["bitfinex","ETHUSD",1764173100526,1.13458792,2946.4,2945.1,0.4607]
["bitfinex","ETHUSD",1764173100527,0.40899381,2946.4,2945.3,0.09915]
["bitfinex","ETHUSD",1764173100771,0.225,2946.3,2945.3,0.09915]
["bitfinex","ETHUSD",1764173100926,0.225,2946.3,2945.1,0.55985]
["bitfinex","ETHUSD",1764173101127,4.11933604,2946.6,2945.1,0.4607]
["bitfinex","ETHUSD",1764173101334,0.225,2946.5,2945.3,0.09915]
["bitfinex","ETHUSD",1764173101531,0.225,2946.4,2945.4,6.7902492]
["bitfinex","ETHUSD",1764173101754,0.225,2946.4,2945.4,7.2509492]
["bitfinex","ETHUSD",1764173101966,0.225,2946.4,2945.5,0.4607]
["bitfinex","ETHUSD",1764173102262,0.002,2946.8,2945.5,0.55985]
["bitfinex","ETHUSD",1764173102561,0.225,2946.4,2945.8,0.09915]
["bitfinex","ETHUSD",1764173102858,4.12115295,2946.8,2945.5,0.4607]
["bitfinex","ETHUSD",1764173102859,3.3955252,2946.8,2945.6,0.09915]
["bitfinex","ETHUSD",1764173103061,0.225,2946.4,2945.6,0.09915]
["bitfinex","ETHUSD",1764173103277,0.7447446,2946.7,2945.6,0.09915]
["bitfinex","ETHUSD",1764173103441,0.225,2946.6,2945.1,3.39536437]
["bitfinex","ETHUSD",1764173103645,0.225,2946.6,2945.4,0.09915]
["bitfinex","ETHUSD",1764173103646,3.39385711,2946.5,2945.4,0.09915]
["bitfinex","ETHUSD",1764173103873,0.225,2946.4,2945.4,0.09915]
["bitfinex","ETHUSD",1764173104051,0.36188571,2946.3,2945.5,0.4607]
["bitfinex","ETHUSD",1764173104457,0.72559411,2946.6,2945.5,0.4607]
["bitfinex","ETHUSD",1764173104963,0.225,2946.5,2945.5,0.4607]
["bitfinex","ETHUSD",1764173105461,0.225,2946.5,2945.6,0.09915]
["bitfinex","ETHUSD",1764173105666,0.95059411,2946.5,2945.7,6.78955766]
["bitfinex","ETHUSD",1764173105964,7.01274578,2946.5,2945.7,3.85067883]
["bitfinex","ETHUSD",1764173106174,0.70127458,2946.4,2945.7,7.24545766]
["bitfinex","ETHUSD",1764173106468,0.70127458,2946.4,2945.7,3.85067883]
["bitfinex","ETHUSD",1764173106965,0.224,2946.3,2945.7,3.85067883]
["bitfinex","ETHUSD",1764173107170,0.4904,2946.5,2945.4,6.7902492]
["bitfinex","ETHUSD",1764173107461,7.27771824,2946.7,2945.4,6.7902492]
["bitfinex","ETHUSD",1764173107662,3.39385711,2946.5,2945.5,0.4559]
["bitfinex","ETHUSD",1764173107968,0.224,2946.4,2945.5,0.4559]
["bitfinex","ETHUSD",1764173108345,3.39385711,2946.5,2945.5,0.4559]
["bitfinex","ETHUSD",1764173108570,1.60692652,2946.6,2945.5,0.4559]
["bitfinex","ETHUSD",1764173108571,0.224,2946.4,2945.7,0.09915]
["bitfinex","ETHUSD",1764173108937,0.224,2946.4,2945.8,0.4559]
["bitfinex","ETHUSD",1764173109339,0.224,2946.4,2945.4,7.2461492]
["bitfinex","ETHUSD",1764173109541,0.002,2946.8,2945.6,16.97447035]
["bitfinex","ETHUSD",1764173109877,3.39127191,2948.8,2945.6,16.97447035]
["bitfinex","ETHUSD",1764173109878,0.1874,2949.6,2947.2,0.405504]
["bitfinex","ETHUSD",1764173110043,0.225,2949.5,2948.7,0.09915]
["bitfinex","ETHUSD",1764173110236,0.225,2949.4,2948.8,0.6408]
["bitfinex","ETHUSD",1764173110493,0.1956,2950.0,2948.9,0.4559]
["bitfinex","ETHUSD",1764173110636,0.4904,2950.5,2948.9,0.4559]
["bitfinex","ETHUSD",1764173110637,0.225,2949.9,2948.9,0.4559]
["bitfinex","ETHUSD",1764173110845,0.225,2949.9,2949.2,0.09915]
["bitfinex","ETHUSD",1764173111047,0.1956,2950.4,2948.9,0.4559]
["bitfinex","ETHUSD",1764173111048,0.225,2950.3,2948.9,0.4559]
["bitfinex","ETHUSD",1764173111252,3.49054,2950.2,2948.9,0.4559]
["bitfinex","ETHUSD",1764173111450,0.420594,2950.1,2948.9,0.55505]
["bitfinex","ETHUSD",1764173111751,0.225,2950.3,2949.2,0.09915]
["bitfinex","ETHUSD",1764173111950,0.225,2950.3,2949.0,6.78195998]
["bitfinex","ETHUSD",1764173111951,0.72559411,2950.0,2949.0,6.78195998]
["bitfinex","ETHUSD",1764173112304,0.1956,2950.4,2949.0,3.39097999]
["bitfinex","ETHUSD",1764173112450,0.2242,2950.0,2949.2,0.09915]
["bitfinex","ETHUSD",1764173112649,0.1956,2950.4,2949.0,13.56391996]
["bitfinex","ETHUSD",1764173112872,0.7154,2950.3,2948.8,3.57600129]
["bitfinex","ETHUSD",1764173113057,7.542786,2950.2,2948.8,3.57600129]
["bitfinex","ETHUSD",1764173113390,0.89837801,2950.1,2948.9,0.405504]
["bitfinex","ETHUSD",1764173113588,0.1909,2951.0,2949.7,6.78035054]
["bitfinex","ETHUSD",1764173113754,0.50175829,2950.9,2949.8,0.1746]
["bitfinex","ETHUSD",1764173113955,0.50175829,2950.9,2949.9,0.09915]
["bitfinex","ETHUSD",1764173114354,0.01135829,2950.9,2950.2,0.09915]
["bitfinex","ETHUSD",1764173114552,0.01135829,2950.9,2949.8,0.1746]
["bitfinex","ETHUSD",1764173114553,0.01135829,2950.9,2950.5,0.09915]
["bitfinex","ETHUSD",1764173114861,0.01135829,2950.9,2950.3,0.27375]
["bitfinex","ETHUSD",1764173115062,0.01135829,2950.9,2950.3,0.74675]
["bitfinex","ETHUSD",1764173115270,0.01135829,2950.9,2950.2,0.1746]
["bitfinex","ETHUSD",1764173115576,4.08621148,2950.8,2949.6,3.3902679]
["bitfinex","ETHUSD",1764173115790,0.42845698,2950.7,2949.6,0.09915]
["bitfinex","ETHUSD",1764173116099,0.226,2950.6,2949.6,3.48942651]
["bitfinex","ETHUSD",1764173116312,0.226,2950.6,2949.3,0.6476]
["bitfinex","ETHUSD",1764173116520,0.4713,2950.5,2949.3,4.13734343]
["bitfinex","ETHUSD",1764173116815,0.4713,2950.5,2949.1,0.1746]
["bitfinex","ETHUSD",1764173117099,0.72559411,2950.2,2948.8,3.57609772]
["bitfinex","ETHUSD",1764173117396,0.72559411,2950.4,2949.0,0.09915]
["bitfinex","ETHUSD",1764173117699,6.7794312,2950.1,2949.1,0.1746]
["bitfinex","ETHUSD",1764173117999,3.8610156,2950.1,2949.1,3.56544702]
["bitfinex","ETHUSD",1764173118206,7.2507312,2950.1,2949.1,0.1746]
["bitfinex","ETHUSD",1764173118402,7.2507312,2950.1,2948.8,0.1849]
["bitfinex","ETHUSD",1764173118403,4.392236,2949.9,2948.8,0.1849]
["bitfinex","ETHUSD",1764173118603,0.72559411,2949.8,2948.6,0.1849]
["bitfinex","ETHUSD",1764173118902,0.73678301,2949.7,2948.3,7.44144601]
["bitfinex","ETHUSD",1764173119104,0.6963,2949.7,2948.3,7.44144601]
["bitfinex","ETHUSD",1764173119303,0.187,2949.8,2948.5,0.09915]
["bitfinex","ETHUSD",1764173119604,3.61540383,2949.6,2948.6,3.39144]
["bitfinex","ETHUSD",1764173119910,3.61531439,2949.6,2948.6,3.39144]
["bitfinex","ETHUSD",1764173120068,3.61531439,2949.6,2948.6,6.78288]
["bitfinex","ETHUSD",1764173120275,0.40866144,2949.5,2948.8,0.09915]
["bitfinex","ETHUSD",1764173120474,3.39032426,2949.6,2948.7,0.473]
["bitfinex","ETHUSD",1764173120771,0.225,2949.4,2948.4,3.39167005]
["bitfinex","ETHUSD",1764173121009,0.225,2949.4,2948.6,0.09915]
["bitfinex","ETHUSD",1764173121218,0.225,2949.4,2948.5,0.09915]
["bitfinex","ETHUSD",1764173121521,0.225,2949.3,2948.5,0.57215]
["bitfinex","ETHUSD",1764173121676,0.225,2949.3,2948.6,6.78288]
["bitfinex","ETHUSD",1764173122007,0.58654968,2949.3,2948.6,3.39144]
["bitfinex","ETHUSD",1764173122212,0.4713,2949.6,2948.6,10.17432]
["bitfinex","ETHUSD",1764173122379,0.225,2949.5,2949.1,0.09915]
["bitfinex","ETHUSD",1764173122769,0.4713,2949.4,2948.4,6.7833401]
["bitfinex","ETHUSD",1764173122999,0.225,2949.5,2948.5,0.09915]
["bitfinex","ETHUSD",1764173123203,0.225,2949.4,2948.8,0.09915]
["bitfinex","ETHUSD",1764173123631,0.225,2949.4,2948.9,3.39109498]
["bitfinex","ETHUSD",1764173123819,0.225,2949.4,2948.8,0.09915]
["bitfinex","ETHUSD",1764173124021,0.225,2949.5,2948.8,6.88156555]
["bitfinex","ETHUSD",1764173124225,0.225,2949.5,2948.5,0.473]
["bitfinex","ETHUSD",1764173124524,0.225,2949.5,2948.6,3.39143428]
["bitfinex","ETHUSD",1764173124712,0.225,2949.5,2948.6,6.78287428]
["bitfinex","ETHUSD",1764173124908,0.187,2949.8,2948.7,0.09915]
["bitfinex","ETHUSD",1764173125122,0.225,2949.7,2948.6,7.25587428]
["bitfinex","ETHUSD",1764173125334,0.65233623,2949.6,2948.7,0.09915]
["bitfinex","ETHUSD",1764173125841,0.65233623,2949.6,2948.8,6.78241996]
["bitfinex","ETHUSD",1764173126011,0.4713,2949.5,2948.7,3.39129016]
["bitfinex","ETHUSD",1764173126201,0.4713,2949.5,2948.7,3.49044016]
["bitfinex","ETHUSD",1764173126407,0.45139266,2949.4,2948.7,3.39129016]
["bitfinex","ETHUSD",1764173126630,0.45139266,2949.4,2948.7,6.88176515]
["bitfinex","ETHUSD",1764173126832,0.4713,2950.4,2949.3,0.658]
["bitfinex","ETHUSD",1764173127138,7.67791273,2950.7,2949.5,0.09915]
["bitfinex","ETHUSD",1764173127444,0.6963,2950.6,2949.8,0.09915]
["bitfinex","ETHUSD",1764173127756,0.225,2950.5,2949.4,0.9564]
["bitfinex","ETHUSD",1764173127968,0.225,2950.5,2949.7,3.4892706]
["bitfinex","ETHUSD",1764173128107,0.36142051,2950.4,2949.7,6.87944587]
["bitfinex","ETHUSD",1764173128308,0.36142051,2950.4,2949.4,3.4896701]
["bitfinex","ETHUSD",1764173128509,0.4713,2950.3,2949.4,3.3905201]
["bitfinex","ETHUSD",1764173128938,0.4713,2950.3,2949.1,0.1746]
["bitfinex","ETHUSD",1764173129114,0.225,2950.2,2949.2,0.09915]
["bitfinex","ETHUSD",1764173129314,0.36142051,2950.4,2949.1,0.1746]
["bitfinex","ETHUSD",1764173129315,0.36142051,2950.4,2949.1,0.27375]
["bitfinex","ETHUSD",1764173129633,0.60006866,2950.3,2949.4,0.09915]
["bitfinex","ETHUSD",1764173129813,0.37506866,2950.3,2949.5,6.7808103]
["bitfinex","ETHUSD",1764173130150,0.37506866,2950.3,2949.3,3.39055276]
["bitfinex","ETHUSD",1764173130151,0.6963,2950.2,2949.3,3.39055276]
["bitfinex","ETHUSD",1764173130440,0.4713,2950.1,2949.2,3.39069719]
["bitfinex","ETHUSD",1764173130607,0.4713,2950.1,2949.1,6.9615013]
["bitfinex","ETHUSD",1764173130810,0.36142051,2950.4,2949.1,10.8253663]
["bitfinex","ETHUSD",1764173131133,0.1438,2950.5,2949.7,0.09915]
["bitfinex","ETHUSD",1764173131439,0.225,2950.4,2949.7,0.09915]
["bitfinex","ETHUSD",1764173131636,0.1438,2950.5,2949.7,0.09915]
["bitfinex","ETHUSD",1764173131834,0.225,2950.4,2949.8,6.78012068]
["bitfinex","ETHUSD",1764173132037,0.225,2950.4,2949.7,0.09915]
["bitfinex","ETHUSD",1764173132038,0.225,2950.3,2949.7,3.86313336]
["bitfinex","ETHUSD",1764173132204,0.225,2950.3,2949.5,0.09915]
["bitfinex","ETHUSD",1764173132410,0.224,2950.2,2949.8,0.09915]
["bitfinex","ETHUSD",1764173133226,0.224,2950.2,2949.5,0.473]
["bitfinex","ETHUSD",1764173133450,0.224,2950.2,2949.5,0.57215]
["bitfinex","ETHUSD",1764173133940,0.224,2950.2,2949.5,0.473]
["bitfinex","ETHUSD",1764173134151,0.224,2950.2,2949.1,0.1798]
["bitfinex","ETHUSD",1764173134152,0.224,2950.1,2949.2,3.39066983]
["bitfinex","ETHUSD",1764173134362,0.224,2950.1,2949.1,0.27895]
["bitfinex","ETHUSD",1764173134363,0.36136249,2950.0,2949.1,0.1798]
["bitfinex","ETHUSD",1764173134581,0.36136249,2950.0,2948.7,0.1798]
["bitfinex","ETHUSD",1764173134859,0.187,2949.2,2948.5,3.49159134]
["bitfinex","ETHUSD",1764173135024,0.411,2949.2,2948.5,3.49159134]
["bitfinex","ETHUSD",1764173135343,0.411,2949.2,2948.5,3.39253899]
["bitfinex","ETHUSD",1764173135557,0.411,2949.2,2948.5,3.39250295]
["bitfinex","ETHUSD",1764173135860,0.187,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173137058,0.411,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173137228,0.4102,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173137558,0.224,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173138059,3.57781629,2949.2,2948.5,0.001]
["bitfinex","ETHUSD",1764173138060,9.16499694,2950.3,2948.5,0.4844]
["bitfinex","ETHUSD",1764173138365,4.08532648,2949.9,2948.7,0.09915]
["bitfinex","ETHUSD",1764173138779,3.61402648,2949.9,2948.7,0.09915]
["bitfinex","ETHUSD",1764173138934,3.264238,2949.7,2948.5,0.57315]
["bitfinex","ETHUSD",1764173139134,0.4713,2949.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173139335,0.4713,2949.6,2948.5,2.43669505]
["bitfinex","ETHUSD",1764173140138,6.7808103,2949.5,2948.6,3.39144]
["bitfinex","ETHUSD",1764173140343,6.7808103,2949.5,2948.5,2.43669505]
["bitfinex","ETHUSD",1764173140344,1.45080514,2949.4,2948.5,3.39246546]
["bitfinex","ETHUSD",1764173140548,0.224,2949.3,2948.6,0.09915]
["bitfinex","ETHUSD",1764173140743,0.72521103,2949.4,2948.6,0.09915]
["bitfinex","ETHUSD",1764173140953,0.4713,2949.6,2948.6,0.09915]
["bitfinex","ETHUSD",1764173141141,0.224,2949.5,2948.5,6.78402048]
["bitfinex","ETHUSD",1764173141541,0.6953,2949.5,2948.5,6.78402048]
["bitfinex","ETHUSD",1764173141872,0.224,2949.6,2948.7,2.43569505]
["bitfinex","ETHUSD",1764173142174,0.187,2950.1,2949.0,0.09915]
["bitfinex","ETHUSD",1764173142175,0.224,2949.5,2949.0,0.09915]
["bitfinex","ETHUSD",1764173142372,0.224,2949.6,2949.0,0.09915]
["bitfinex","ETHUSD",1764173142558,0.4713,2949.8,2948.8,9.21811501]
["bitfinex","ETHUSD",1764173142746,0.224,2949.6,2949.1,0.1806]
["bitfinex","ETHUSD",1764173142946,0.224,2949.6,2949.1,0.27975]
["bitfinex","ETHUSD",1764173143162,0.4713,2950.0,2949.1,0.27975]
["bitfinex","ETHUSD",1764173143467,0.70136447,2949.9,2949.1,0.27975]
["bitfinex","ETHUSD",1764173143686,0.224,2949.8,2949.1,0.27975]
["bitfinex","ETHUSD",1764173143974,0.224,2949.8,2949.1,0.1806]
["bitfinex","ETHUSD",1764173144168,3.85344674,2949.9,2949.1,0.1806]
["bitfinex","ETHUSD",1764173144334,0.68190409,2949.8,2948.9,3.39100336]
["bitfinex","ETHUSD",1764173144539,1.14540409,2949.8,2948.8,3.3911413]
["bitfinex","ETHUSD",1764173144743,0.4635,2949.7,2948.8,3.3911413]
["bitfinex","ETHUSD",1764173145449,0.4635,2949.7,2948.8,6.78235128]
["bitfinex","ETHUSD",1764173145650,0.4635,2949.7,2948.8,3.3911413]
["bitfinex","ETHUSD",1764173146258,3.85377768,2949.7,2948.6,10.17432]
["bitfinex","ETHUSD",1764173146458,0.65516818,2949.6,2948.6,6.78288]
["bitfinex","ETHUSD",1764173146655,1.11866818,2949.6,2948.6,3.39144]
["bitfinex","ETHUSD",1764173147001,1.11866818,2949.6,2948.5,3.39246547]
["bitfinex","ETHUSD",1764173147002,0.1932,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764173147149,0.224,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764173147484,0.6875,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764173147780,0.6875,2948.8,2948.5,3.39254378]
["bitfinex","ETHUSD",1764173148153,0.6875,2948.8,2948.5,0.001]
["bitfinex","ETHUSD",1764173148349,0.224,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764173148749,0.9362,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173149597,0.224,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173149780,1.1602,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173150275,4.55164,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173150452,5.34593713,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173150653,13.54013124,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173150953,22.70512818,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764173151579,22.70512818,2948.6,2946.3,2.61569505]
["bitfinex","ETHUSD",1764173151580,14.05714211,2948.5,2946.3,2.61569505]
["bitfinex","ETHUSD",1764173151785,0.119,2947.2,2946.3,0.18]
["bitfinex","ETHUSD",1764173151983,0.119,2947.2,2946.4,6.7879446]
["bitfinex","ETHUSD",1764173152151,0.223,2947.1,2946.4,6.7879446]
["bitfinex","ETHUSD",1764173152844,0.6865,2947.1,2946.4,6.7879446]
["bitfinex","ETHUSD",1764173153046,0.223,2947.0,2946.4,6.7879446]
["bitfinex","ETHUSD",1764173153244,0.223,2947.0,2946.3,3.57407892]
["bitfinex","ETHUSD",1764173153548,0.223,2947.0,2946.3,6.96816641]
["bitfinex","ETHUSD",1764173153549,0.6502751,2947.0,2946.3,6.96816641]
["bitfinex","ETHUSD",1764173153745,0.4635,2947.7,2946.4,0.4776]
["bitfinex","ETHUSD",1764173153967,0.223,2947.6,2946.8,0.09915]
["bitfinex","ETHUSD",1764173154247,0.223,2947.6,2946.9,6.7867929]
["bitfinex","ETHUSD",1764173154652,0.4635,2947.5,2946.9,6.7867929]
["bitfinex","ETHUSD",1764173155475,0.223,2947.4,2946.9,6.7867929]
["bitfinex","ETHUSD",1764173155858,0.72559411,2947.8,2946.9,6.7867929]
["bitfinex","ETHUSD",1764173156053,0.223,2947.7,2947.0,0.4776]
["bitfinex","ETHUSD",1764173156451,0.223,2947.7,2947.2,3.39305103]
["bitfinex","ETHUSD",1764173156882,0.223,2947.7,2947.2,6.78610206]
["bitfinex","ETHUSD",1764173157062,3.39225718,2947.9,2947.2,6.78610206]
["bitfinex","ETHUSD",1764173157260,0.1932,2948.1,2947.2,10.17915309]
["bitfinex","ETHUSD",1764173157454,0.223,2948.0,2947.2,10.65675309]
["bitfinex","ETHUSD",1764173157655,0.223,2947.9,2947.2,10.65675309]
["bitfinex","ETHUSD",1764173157898,0.1932,2948.1,2947.2,10.65675309]
["bitfinex","ETHUSD",1764173158056,0.223,2948.0,2947.2,6.78610206]
["bitfinex","ETHUSD",1764173158402,0.223,2948.0,2947.3,0.09915]
["bitfinex","ETHUSD",1764173158550,0.223,2948.0,2947.4,6.78564158]
["bitfinex","ETHUSD",1764173158753,0.1691,2948.1,2947.4,6.78564158]
["bitfinex","ETHUSD",1764173158953,0.223,2948.0,2947.4,6.78564158]
["bitfinex","ETHUSD",1764173159571,0.223,2948.0,2947.4,7.26324158]
["bitfinex","ETHUSD",1764173159750,0.72559411,2948.3,2947.4,7.36239158]
["bitfinex","ETHUSD",1764173160182,3.39123015,2948.8,2947.4,10.17846237]
["bitfinex","ETHUSD",1764173160183,3.39133598,2948.7,2947.4,10.17846237]
["bitfinex","ETHUSD",1764173160455,4.32147777,2948.7,2947.5,0.4776]
["bitfinex","ETHUSD",1764173160650,1.41209411,2948.6,2947.4,10.17846237]
["bitfinex","ETHUSD",1764173160914,0.223,2948.5,2947.4,10.17846237]
["bitfinex","ETHUSD",1764173161117,0.223,2948.5,2947.5,0.4776]
["bitfinex","ETHUSD",1764173161414,0.1932,2948.9,2947.6,0.09915]
["bitfinex","ETHUSD",1764173161570,0.1932,2948.9,2947.5,0.4776]
["bitfinex","ETHUSD",1764173161571,0.6865,2948.8,2947.5,0.4776]
["bitfinex","ETHUSD",1764173161776,1.22888906,2948.7,2947.4,3.39282079]
["bitfinex","ETHUSD",1764173161977,1.22888906,2948.7,2947.5,0.4776]
["bitfinex","ETHUSD",1764173162215,1.22888906,2948.7,2947.4,10.17846237]
["bitfinex","ETHUSD",1764173162216,0.4635,2948.6,2947.4,6.78564158]
["bitfinex","ETHUSD",1764173162502,0.4635,2948.6,2947.4,10.17846237]
["bitfinex","ETHUSD",1764173162709,0.4635,2948.6,2947.5,0.4776]
["bitfinex","ETHUSD",1764173162919,0.223,2948.5,2947.6,0.09915]
["bitfinex","ETHUSD",1764173163075,0.223,2948.5,2947.5,0.4776]
["bitfinex","ETHUSD",1764173163678,0.223,2948.5,2947.7,0.09915]
["bitfinex","ETHUSD",1764173163908,0.223,2948.5,2947.7,0.57675]
["bitfinex","ETHUSD",1764173164387,0.223,2948.5,2947.5,0.09915]
["bitfinex","ETHUSD",1764173164609,1.38709306,2948.5,2947.5,0.09915]
["bitfinex","ETHUSD",1764173164873,1.38709306,2948.5,2947.6,6.78518116]
["bitfinex","ETHUSD",1764173165073,0.72559411,2948.8,2947.6,10.17777174]
["bitfinex","ETHUSD",1764173165278,0.6865,2948.8,2947.7,0.4776]
["bitfinex","ETHUSD",1764173165506,0.4635,2948.7,2947.7,0.4776]
["bitfinex","ETHUSD",1764173166309,0.002,2948.6,2947.7,0.4776]
["bitfinex","ETHUSD",1764173166607,0.002,2948.6,2947.9,0.09915]
["bitfinex","ETHUSD",1764173166808,0.002,2948.6,2948.0,6.7842605]
["bitfinex","ETHUSD",1764173167480,0.002,2948.6,2948.0,10.17639075]
["bitfinex","ETHUSD",1764173167710,0.225,2948.6,2948.2,0.09915]
["bitfinex","ETHUSD",1764173168107,0.225,2948.6,2948.2,0.59845]
["bitfinex","ETHUSD",1764173168878,0.002,2948.6,2948.5,0.4563]
["bitfinex","ETHUSD",1764173169200,0.002,2948.6,2948.5,0.55545]
["bitfinex","ETHUSD",1764173169511,0.002,2948.6,2948.5,1.05475]
["bitfinex","ETHUSD",1764173170905,0.002,2948.6,2948.5,4.44630502]
["bitfinex","ETHUSD",1764173171100,0.002,2948.6,2948.5,4.34715502]
["bitfinex","ETHUSD",1764173171512,0.002,2948.6,2948.5,4.44630502]
["bitfinex","ETHUSD",1764173172012,0.4767,2948.6,2946.0,6.08095637]
["bitfinex","ETHUSD",1764173172217,0.002,2948.6,2948.1,0.09915]
["bitfinex","ETHUSD",1764173172379,0.002,2948.6,2948.2,0.18]
["bitfinex","ETHUSD",1764173172712,0.002,2948.6,2948.1,0.27915]
["bitfinex","ETHUSD",1764173173214,0.002,2948.6,2948.2,6.78380028]
["bitfinex","ETHUSD",1764173173581,0.002,2948.6,2948.5,0.4563]
["bitfinex","ETHUSD",1764173173780,0.002,2948.6,2948.2,7.38225028]
["bitfinex","ETHUSD",1764173174014,0.002,2948.6,2948.2,6.88295028]
["bitfinex","ETHUSD",1764173174218,0.002,2948.6,2948.2,6.78380028]
["bitfinex","ETHUSD",1764173174630,0.002,2948.6,2948.2,7.26930028]
["bitfinex","ETHUSD",1764173174922,0.002,2948.6,2948.3,0.09915]
["bitfinex","ETHUSD",1764173175131,0.002,2948.6,2948.4,3.39167005]
["bitfinex","ETHUSD",1764173175709,0.002,2948.6,2948.4,6.7833401]
["bitfinex","ETHUSD",1764173176498,0.002,2948.6,2948.4,3.39167005]
["bitfinex","ETHUSD",1764173176695,0.002,2948.6,2948.4,6.7833401]
["bitfinex","ETHUSD",1764173176900,0.002,2948.6,2948.4,3.39167005]
["bitfinex","ETHUSD",1764173177101,0.002,2948.6,2948.3,3.39169607]
["bitfinex","ETHUSD",1764173177298,0.002,2948.6,2948.3,6.78348116]
["bitfinex","ETHUSD",1764173178029,0.002,2948.6,2948.5,0.4761]
["bitfinex","ETHUSD",1764173178519,0.002,2948.6,2948.4,0.09915]
["bitfinex","ETHUSD",1764173178719,0.002,2948.6,2948.3,6.78348116]
["bitfinex","ETHUSD",1764173178917,0.002,2948.6,2948.3,3.39169607]
["bitfinex","ETHUSD",1764173179119,0.002,2948.6,2948.3,6.78348116]
["bitfinex","ETHUSD",1764173179425,0.002,2948.6,2948.3,3.39169607]
["bitfinex","ETHUSD",1764173179722,0.002,2948.6,2948.3,6.78348116]
["bitfinex","ETHUSD",1764173181125,0.002,2948.6,2948.5,3.86765502]
["bitfinex","ETHUSD",1764173181316,0.002,2948.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1764173181514,0.002,2948.6,2948.1,6.78403038]
["bitfinex","ETHUSD",1764173181515,0.4681,2948.6,2948.1,6.78403038]
["bitfinex","ETHUSD",1764173181692,0.002,2948.6,2948.2,0.09915]
["bitfinex","ETHUSD",1764173181898,0.002,2948.6,2948.1,3.39201519]
["bitfinex","ETHUSD",1764173182099,0.468,2948.6,2948.1,6.78403038]
["bitfinex","ETHUSD",1764173182296,0.002,2948.6,2948.1,6.78403038]
["bitfinex","ETHUSD",1764173182528,0.466,2948.5,2948.1,3.39201519]
["bitfinex","ETHUSD",1764173183438,0.4661,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764173183643,0.1525,2948.1,2947.5,3.39364593]
["bitfinex","ETHUSD",1764173183843,0.222,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1764173183844,0.6072,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764173184045,0.8292,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764173184243,1.2952,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764173184816,1.2952,2947.6,2946.1,3.39426782]
["bitfinex","ETHUSD",1764173185020,0.466,2947.5,2946.1,10.28205364]
["bitfinex","ETHUSD",1764173185341,0.466,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764173185550,3.85871835,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764173185709,0.88828184,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173185917,1.35428184,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173186473,2.07987595,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173186765,2.07907595,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173186918,1.35348184,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173187123,1.57548184,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173187519,4.96830263,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173188134,4.74630263,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173188347,4.96830263,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173189356,9.01459463,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173189556,7.45448563,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173189760,8.18007974,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173190443,5.69389674,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173190651,7.69773174,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173190825,7.90648574,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173191229,5.69389674,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173191428,1.35348184,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173191750,0.1915,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1764173192127,0.6575,2947.9,2947.3,0.001]
["bitfinex","ETHUSD",1764173192624,0.1915,2948.0,2947.3,0.001]
["bitfinex","ETHUSD",1764173192859,0.222,2947.9,2947.4,0.09915]
["bitfinex","ETHUSD",1764173193230,0.6575,2948.2,2947.4,0.58465]
["bitfinex","ETHUSD",1764173193556,0.222,2948.1,2947.4,0.58465]
["bitfinex","ETHUSD",1764173193732,0.222,2948.1,2947.5,6.78541136]
["bitfinex","ETHUSD",1764173194143,0.21281732,2948.1,2947.5,6.78541136]
["bitfinex","ETHUSD",1764173194348,0.002,2948.6,2947.5,10.27726704]
["bitfinex","ETHUSD",1764173194550,0.002,2948.6,2947.6,0.4855]
["bitfinex","ETHUSD",1764173194551,0.222,2948.5,2947.6,0.4855]
["bitfinex","ETHUSD",1764173194858,0.222,2948.4,2947.6,0.4855]
["bitfinex","ETHUSD",1764173195156,0.466,2948.3,2947.5,6.78541136]
["bitfinex","ETHUSD",1764173196042,4.58342957,2948.3,2947.5,6.78541136]
["bitfinex","ETHUSD",1764173196242,5.40314032,2948.3,2947.5,6.78541136]
["bitfinex","ETHUSD",1764173196564,0.466,2948.2,2947.4,3.39276348]
["bitfinex","ETHUSD",1764173196777,9.23483445,2948.2,2947.3,0.001]
["bitfinex","ETHUSD",1764173196938,0.6576,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173197126,0.222,2947.6,2947.3,0.001]
["bitfinex","ETHUSD",1764173197327,0.4661,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173197527,9.96052856,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173197763,14.88420221,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173200629,2.94454697,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173200830,5.2725149,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173202429,11.6725149,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173202838,7.59169411,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173203070,8.27969411,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173203457,7.59169411,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173203758,8.83906352,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173204060,12.23188431,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173204234,8.83906352,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173204779,6.4,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173204976,6.4,2947.4,2947.3,0.4695]
["bitfinex","ETHUSD",1764173205968,6.4,2947.4,2947.3,4.3551359]
["bitfinex","ETHUSD",1764173206285,6.4,2947.4,2947.3,3.8624359]
["bitfinex","ETHUSD",1764173206793,6.4,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173206959,6.4,2947.4,2947.3,3.8624359]
["bitfinex","ETHUSD",1764173207146,6.4,2947.4,2947.3,4.3551359]
["bitfinex","ETHUSD",1764173207349,6.4,2947.4,2947.3,3.8624359]
["bitfinex","ETHUSD",1764173207553,6.4,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173207749,6.4,2947.4,2947.3,3.8624359]
["bitfinex","ETHUSD",1764173208150,6.4,2947.4,2947.3,4.3551359]
["bitfinex","ETHUSD",1764173208560,6.4,2947.4,2947.3,3.8624359]
["bitfinex","ETHUSD",1764173208772,6.4,2947.4,2947.3,3.3939359]
["bitfinex","ETHUSD",1764173208977,6.4,2947.4,2947.3,3.8624359]
["bitfinex","ETHUSD",1764173209472,6.4,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173209780,6.4,2947.4,2947.3,3.3939359]
["bitfinex","ETHUSD",1764173209983,6.4,2947.4,2947.3,0.4695]
["bitfinex","ETHUSD",1764173210159,0.222,2947.6,2947.3,0.9622]
["bitfinex","ETHUSD",1764173210355,0.222,2947.6,2947.5,0.4685]
["bitfinex","ETHUSD",1764173210950,0.222,2947.7,2947.5,0.4685]
["bitfinex","ETHUSD",1764173211294,0.2212,2947.7,2947.5,0.4685]
["bitfinex","ETHUSD",1764173212170,0.2212,2947.7,2947.5,3.8611469]
["bitfinex","ETHUSD",1764173213168,0.2212,2947.7,2947.6,0.4685]
["bitfinex","ETHUSD",1764173213659,0.222,2947.8,2947.6,0.4685]
["bitfinex","ETHUSD",1764173214150,0.222,2947.8,2947.7,0.4685]
["bitfinex","ETHUSD",1764173214556,0.222,2947.8,2947.5,3.3926564]
["bitfinex","ETHUSD",1764173215355,0.222,2948.1,2947.7,0.4685]
["bitfinex","ETHUSD",1764173215558,1.8689222,2948.1,2947.5,3.3926564]
["bitfinex","ETHUSD",1764173215756,0.4521,2947.8,2947.5,3.3926564]
["bitfinex","ETHUSD",1764173216180,0.4521,2947.8,2947.3,6.78676158]
["bitfinex","ETHUSD",1764173217367,0.9431,2947.8,2947.3,6.78676158]
["bitfinex","ETHUSD",1764173217572,4.85975993,2947.8,2947.3,0.001]
["bitfinex","ETHUSD",1764173217769,0.222,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1764173217970,0.2524,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173218290,3.64522079,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173218480,4.13622079,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173218786,4.88911435,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173219758,13.6579488,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173219959,14.38354291,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173220893,1.49629356,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173221100,0.94759411,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764173221600,0.222,2947.7,2947.4,0.4685]
["bitfinex","ETHUSD",1764173221809,0.491,2948.4,2947.6,0.4685]
["bitfinex","ETHUSD",1764173221972,0.222,2948.3,2947.6,0.4685]
["bitfinex","ETHUSD",1764173222174,0.002,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1764173222373,0.002,2947.7,2947.3,6.7868718]
["bitfinex","ETHUSD",1764173223413,0.002,2947.7,2947.6,0.4685]
["bitfinex","ETHUSD",1764173223788,0.002,2947.7,2947.3,6.7868718]
["bitfinex","ETHUSD",1764173223985,0.002,2947.7,2947.3,3.3939359]
["bitfinex","ETHUSD",1764173224173,0.493,2947.7,2947.3,3.3939359]
["bitfinex","ETHUSD",1764173224373,0.002,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1764173224754,0.002,2947.7,2947.6,0.4685]
["bitfinex","ETHUSD",1764173224921,0.002,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1764173226215,0.002,2947.7,2947.4,0.4927]
["bitfinex","ETHUSD",1764173226374,0.002,2947.7,2947.6,3.86109058]
["bitfinex","ETHUSD",1764173226575,0.002,2947.7,2947.6,4.35379058]
["bitfinex","ETHUSD",1764173227287,0.002,2947.7,2947.6,3.86109058]
["bitfinex","ETHUSD",1764173227786,0.002,2947.7,2947.6,4.35379058]
["bitfinex","ETHUSD",1764173228122,0.002,2947.7,2947.6,3.86109058]
["bitfinex","ETHUSD",1764173228421,0.002,2947.7,2947.6,3.39259058]
["bitfinex","ETHUSD",1764173228577,0.002,2947.7,2947.4,6.78564158]
["bitfinex","ETHUSD",1764173228779,0.002,2947.7,2947.6,0.4685]
["bitfinex","ETHUSD",1764173229127,0.002,2947.7,2947.4,6.78564158]
["bitfinex","ETHUSD",1764173230288,0.002,2947.7,2947.4,3.39282079]
["bitfinex","ETHUSD",1764173230594,0.002,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1764173230595,0.4521,2947.5,2947.3,0.001]
["bitfinex","ETHUSD",1764173230805,0.56999522,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173231182,1.02099522,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173231595,1.48455565,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173232321,22.88807721,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764173232485,0.72559411,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173232684,16.41810249,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173232886,16.86910249,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173233095,18.89531844,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173233302,19.30082244,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173235141,19.30082244,2947.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173235142,2.336,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173235290,1.04318933,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1764173235494,0.53959522,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1764173235730,0.31759522,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1764173236129,0.7153,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1764173236443,0.222,2945.9,2945.5,0.001]
["bitfinex","ETHUSD",1764173236744,0.4933,2946.3,2945.5,0.001]
["bitfinex","ETHUSD",1764173237040,0.417,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1764173237241,0.222,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173237429,0.7153,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173237939,0.4933,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1764173238341,0.222,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173238844,3.39365948,2946.7,2945.5,0.55795]
["bitfinex","ETHUSD",1764173238845,0.222,2946.0,2945.5,0.55795]
["bitfinex","ETHUSD",1764173239361,0.222,2946.2,2945.9,0.4769]
["bitfinex","ETHUSD",1764173239714,0.222,2946.2,2945.5,0.55795]
["bitfinex","ETHUSD",1764173239956,0.4933,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173240631,0.222,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1764173241033,0.222,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173241751,0.195,2946.5,2945.6,0.4578]
["bitfinex","ETHUSD",1764173241948,0.222,2946.1,2945.6,0.4578]
["bitfinex","ETHUSD",1764173242316,0.222,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173242628,0.222,2946.3,2945.6,0.4578]
["bitfinex","ETHUSD",1764173242821,0.222,2946.3,2945.7,6.78955766]
["bitfinex","ETHUSD",1764173243558,3.39275371,2947.5,2945.7,6.78955766]
["bitfinex","ETHUSD",1764173243559,2.51951595,2947.1,2946.2,0.5268]
["bitfinex","ETHUSD",1764173243760,0.222,2946.8,2946.4,0.4769]
["bitfinex","ETHUSD",1764173244469,0.222,2946.9,2946.4,0.4769]
["bitfinex","ETHUSD",1764173244934,0.7153,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1764173245118,0.4933,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1764173245318,0.1571,2947.0,2946.5,6.78771422]
["bitfinex","ETHUSD",1764173245527,0.222,2947.0,2946.5,6.78771422]
["bitfinex","ETHUSD",1764173245833,0.222,2947.1,2946.5,6.78771422]
["bitfinex","ETHUSD",1764173246368,0.6883,2947.2,2946.5,6.78771422]
["bitfinex","ETHUSD",1764173246524,0.222,2947.1,2946.5,6.78771422]
["bitfinex","ETHUSD",1764173246859,1.44089411,2947.1,2946.5,6.78771422]
["bitfinex","ETHUSD",1764173247068,0.72559411,2947.0,2946.4,3.3939723]
["bitfinex","ETHUSD",1764173247227,0.72559411,2947.0,2946.4,6.7879446]
["bitfinex","ETHUSD",1764173247228,1.21889411,2947.0,2946.4,6.7879446]
["bitfinex","ETHUSD",1764173247576,1.21889411,2947.0,2946.3,0.1521]
["bitfinex","ETHUSD",1764173247577,0.4943,2946.5,2945.7,6.78949973]
["bitfinex","ETHUSD",1764173247725,0.2473,2946.4,2945.7,10.18427856]
["bitfinex","ETHUSD",1764173247926,0.2473,2946.4,2945.7,6.78949973]
["bitfinex","ETHUSD",1764173248122,0.2473,2946.4,2945.7,10.18427856]
["bitfinex","ETHUSD",1764173248453,0.2473,2946.4,2945.7,6.78949973]
["bitfinex","ETHUSD",1764173248852,0.1719,2946.3,2945.7,10.18427856]
["bitfinex","ETHUSD",1764173249048,0.1719,2946.3,2945.7,6.78949973]
["bitfinex","ETHUSD",1764173249336,0.4933,2946.2,2945.7,3.3947209]
["bitfinex","ETHUSD",1764173249538,0.1719,2946.3,2945.7,10.18427856]
["bitfinex","ETHUSD",1764173249760,0.1719,2946.3,2945.7,6.78949973]
["bitfinex","ETHUSD",1764173249761,0.222,2946.2,2945.7,6.78949973]
["bitfinex","ETHUSD",1764173251042,0.222,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1764173251043,0.72559411,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173251245,1.56019452,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1764173251467,1.21889411,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1764173251773,0.222,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173252360,0.1719,2946.3,2945.5,0.4588]
["bitfinex","ETHUSD",1764173252551,0.222,2946.2,2945.5,0.4588]
["bitfinex","ETHUSD",1764173253380,0.222,2946.2,2945.6,10.18468221]
["bitfinex","ETHUSD",1764173253959,0.4933,2946.5,2945.6,10.18468221]
["bitfinex","ETHUSD",1764173254162,0.4933,2946.5,2945.7,0.4578]
["bitfinex","ETHUSD",1764173254381,0.195,2946.6,2945.7,0.55695]
["bitfinex","ETHUSD",1764173254382,0.417,2946.6,2945.7,0.55695]
["bitfinex","ETHUSD",1764173254859,0.9103,2946.6,2945.7,0.55695]
["bitfinex","ETHUSD",1764173255057,1.34069724,2946.6,2945.7,0.55695]
["bitfinex","ETHUSD",1764173255291,0.9103,2946.6,2945.7,0.4578]
["bitfinex","ETHUSD",1764173255452,0.9103,2946.6,2945.8,6.78932716]
["bitfinex","ETHUSD",1764173256347,0.222,2946.6,2945.8,10.64179074]
["bitfinex","ETHUSD",1764173256548,0.1719,2947.2,2945.9,0.4578]
["bitfinex","ETHUSD",1764173256779,0.7153,2947.1,2945.9,0.6798]
["bitfinex","ETHUSD",1764173256982,0.4933,2947.1,2946.0,0.4578]
["bitfinex","ETHUSD",1764173257149,0.222,2947.0,2946.0,0.55695]
["bitfinex","ETHUSD",1764173257354,0.222,2947.0,2946.1,0.1521]
["bitfinex","ETHUSD",1764173257554,0.002,2946.6,2946.2,10.1826081]
["bitfinex","ETHUSD",1764173257775,0.002,2946.6,2946.2,10.6404081]
["bitfinex","ETHUSD",1764173257978,0.002,2946.6,2946.5,0.4769]
["bitfinex","ETHUSD",1764173258861,0.002,2946.6,2946.5,0.9347]
["bitfinex","ETHUSD",1764173259451,0.002,2946.6,2946.5,4.42770711]
["bitfinex","ETHUSD",1764173260751,0.0012,2946.6,2946.5,4.42770711]
["bitfinex","ETHUSD",1764173263188,0.0012,2946.6,2946.5,4.32855711]
["bitfinex","ETHUSD",1764173263391,0.0012,2946.6,2946.5,4.42770711]
["bitfinex","ETHUSD",1764173264562,0.0012,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764173265691,0.0012,2946.6,2946.5,4.33445711]
["bitfinex","ETHUSD",1764173266064,0.0012,2946.6,2946.5,3.39385711]
["bitfinex","ETHUSD",1764173266664,0.0012,2946.6,2946.5,4.33445711]
["bitfinex","ETHUSD",1764173267063,0.0012,2946.6,2946.5,3.85365711]
["bitfinex","ETHUSD",1764173267503,0.0012,2946.6,2946.5,4.43360711]
["bitfinex","ETHUSD",1764173271501,0.0012,2946.6,2946.5,4.65560711]
["bitfinex","ETHUSD",1764173273190,0.0012,2946.6,2946.5,4.43360711]
["bitfinex","ETHUSD",1764173273505,0.0012,2946.6,2946.5,4.65560711]
["bitfinex","ETHUSD",1764173274294,0.0012,2946.6,2946.5,3.95280711]
["bitfinex","ETHUSD",1764173274501,0.0012,2946.6,2946.5,4.43360711]
["bitfinex","ETHUSD",1764173275702,0.0012,2946.6,2946.5,4.43460711]
["bitfinex","ETHUSD",1764173276109,0.0012,2946.6,2946.5,4.65560711]
["bitfinex","ETHUSD",1764173276392,0.0012,2946.6,2946.5,4.43460711]
["bitfinex","ETHUSD",1764173276703,0.0012,2946.6,2946.5,4.65560711]
["bitfinex","ETHUSD",1764173277091,0.0012,2946.6,2946.5,5.06111111]
["bitfinex","ETHUSD",1764173277494,0.0012,2946.6,2946.5,4.84011111]
["bitfinex","ETHUSD",1764173278031,0.0012,2946.6,2946.5,4.43460711]
["bitfinex","ETHUSD",1764173278336,0.0012,2946.6,2946.5,4.65560711]
["bitfinex","ETHUSD",1764173279033,0.0012,2946.6,2946.5,4.07565711]
["bitfinex","ETHUSD",1764173279328,0.0012,2946.6,2946.5,4.65560711]
["bitfinex","ETHUSD",1764173279885,0.0012,2946.6,2946.5,5.06111111]
["bitfinex","ETHUSD",1764173280939,0.465,2947.7,2946.6,0.405504]
["bitfinex","ETHUSD",1764173280940,0.002,2947.7,2946.6,0.405504]
["bitfinex","ETHUSD",1764173281140,0.002,2947.7,2947.6,5.23473869]
["bitfinex","ETHUSD",1764173281335,0.002,2947.7,2947.6,5.45573869]
["bitfinex","ETHUSD",1764173281537,0.002,2947.7,2947.6,5.93653869]
["bitfinex","ETHUSD",1764173281916,0.002,2947.7,2947.6,5.71553869]
["bitfinex","ETHUSD",1764173284853,0.1827,2946.9,2946.5,3.39485711]
["bitfinex","ETHUSD",1764173285338,0.6782,2946.9,2946.5,3.39485711]
["bitfinex","ETHUSD",1764173285548,0.4572,2946.6,2946.5,3.39485711]
["bitfinex","ETHUSD",1764173285839,0.1827,2946.9,2946.5,6.88786422]
["bitfinex","ETHUSD",1764173286207,0.6782,2946.9,2946.5,6.88786422]
["bitfinex","ETHUSD",1764173286411,0.6782,2946.9,2946.5,6.78871422]
["bitfinex","ETHUSD",1764173286609,0.4955,2946.8,2946.5,6.78871422]
["bitfinex","ETHUSD",1764173287205,0.2,2946.9,2946.6,0.09915]
["bitfinex","ETHUSD",1764173287542,3.39266362,2947.6,2946.6,0.09915]
["bitfinex","ETHUSD",1764173287742,0.4955,2947.3,2946.5,0.001]
["bitfinex","ETHUSD",1764173288140,0.4955,2947.3,2946.5,0.10015]
["bitfinex","ETHUSD",1764173288341,0.658,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764173288747,1.1535,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764173290359,4.54724193,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764173290559,1.94758718,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764173290917,5.34132911,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764173291453,13.97300722,2946.6,2946.5,0.001]
["bitfinex","ETHUSD",1764173291747,7.796074,2946.2,2945.5,0.001]
["bitfinex","ETHUSD",1764173291912,0.4556,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173292112,0.6556,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173292316,1.1511,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173293221,5.27158818,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173293539,6.13822505,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173293917,15.49477105,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173294117,0.72559411,2944.8,2943.6,0.001]
["bitfinex","ETHUSD",1764173294347,0.6763,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173294531,1.1521,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173294733,0.1875,2944.0,2943.6,0.001]
["bitfinex","ETHUSD",1764173295050,0.4758,2944.3,2943.6,6.7954014]
["bitfinex","ETHUSD",1764173295216,0.1875,2944.4,2943.6,10.2917521]
["bitfinex","ETHUSD",1764173295415,0.72559411,2944.9,2943.6,7.1155514]
["bitfinex","ETHUSD",1764173295753,0.4758,2944.4,2943.6,7.0164014]
["bitfinex","ETHUSD",1764173295920,0.4758,2944.4,2943.6,6.7954014]
["bitfinex","ETHUSD",1764173297429,0.1875,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173297630,0.4758,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1764173297833,0.4758,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1764173298134,0.6633,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1764173298341,0.4758,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1764173299063,0.4758,2944.8,2943.7,0.09915]
["bitfinex","ETHUSD",1764173299261,0.6633,2945.1,2944.1,0.09915]
["bitfinex","ETHUSD",1764173299470,8.147176,2945.0,2943.6,0.001]
["bitfinex","ETHUSD",1764173299636,0.4888,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173300537,0.4888,2943.7,2943.6,3.3982007]
["bitfinex","ETHUSD",1764173300864,0.4758,2944.4,2943.6,6.7954014]
["bitfinex","ETHUSD",1764173301061,0.4758,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1764173301262,0.4758,2944.4,2943.6,3.39819457]
["bitfinex","ETHUSD",1764173301463,3.87208749,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1764173301663,0.40930875,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1764173302088,0.88510875,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1764173302640,0.40930875,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1764173302842,3.61717163,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1764173303040,4.09297393,2944.5,2943.6,0.001]
["bitfinex","ETHUSD",1764173303369,4.09297393,2944.5,2943.6,6.7954014]
["bitfinex","ETHUSD",1764173303568,0.4758,2944.4,2943.6,6.7954014]
["bitfinex","ETHUSD",1764173303968,0.4758,2944.4,2943.6,0.001]
["bitfinex","ETHUSD",1764173304171,0.40929739,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1764173304671,0.88509739,2944.3,2943.6,0.001]
["bitfinex","ETHUSD",1764173305142,0.4888,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173305678,5.08727941,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173305888,0.9646,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173306088,0.4888,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173306444,0.9646,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173306760,1.76255521,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173307183,2.48814932,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173337997,4.12267941,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173338216,0.72559411,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173338520,4.12267941,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173339300,4.34367941,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173339826,5.28667941,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173340032,6.17305516,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173340325,24.68680516,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173340728,12.97855916,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173340903,12.35205516,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173341109,9.17596986,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173341512,8.72336986,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173341708,7.61599411,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173342017,7.34659411,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173342227,7.12559411,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173342610,7.61599411,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173342930,7.12559411,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173343135,11.01307941,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173343340,9.21001205,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173343715,12.60709735,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173344711,9.21001205,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173346236,7.12559411,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173346436,7.34659411,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173346930,8.29289411,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173348530,11.80997941,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173349041,17.87902941,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173349242,20.9039213,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173349930,17.506836,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173350133,20.9039213,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173350515,14.1517713,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173350714,7.95079411,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173351048,11.80997941,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173351833,21.93189041,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173352133,21.38876441,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173352429,13.88324641,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173352612,15.75217066,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173352812,21.70008666,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173353937,39.22272545,2943.7,2943.6,0.001]
["bitfinex","ETHUSD",1764173354312,39.22272545,2943.7,2943.5,0.001]
["bitfinex","ETHUSD",1764173354313,0.72559411,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173354512,2.00127318,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173354714,2.56673043,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173355038,20.55774267,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173355239,21.29103127,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173355543,5.96393113,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173356102,9.60624647,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173356420,9.09403113,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173356734,9.76238313,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173357554,16.80946213,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173357761,2.10043043,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173357965,2.00127318,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173358162,5.39847388,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173358332,2.00127318,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173358733,5.39847388,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173358928,5.08019481,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173359252,6.25821143,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173359751,15.44859843,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173360145,14.63296543,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173360758,17.29211443,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173360931,18.02554148,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173361768,22.88633648,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173362449,20.97267548,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173362647,17.83110948,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173362870,10.33464848,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173363046,10.55564848,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173363562,10.33464848,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173363870,6.44191543,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173364050,6.66291543,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173364365,9.34520932,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173364547,10.07080343,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173364749,13.87995643,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173365842,14.08631243,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173366058,14.30731243,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173366663,14.71281643,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173366862,17.07626443,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173367038,16.59326443,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173367834,31.38596943,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173368107,32.10770898,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173368270,32.24392394,2943.6,2943.5,0.001]
["bitfinex","ETHUSD",1764173368763,0.405504,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173368942,36.05862625,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173369146,1.18879411,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173369347,0.72559411,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173369643,4.12302565,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173370162,8.43317565,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173370564,4.12302565,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173372369,4.58622565,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173373467,8.13527565,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173373654,8.59396398,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173374050,9.06026398,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173374250,5.73948498,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173374561,4.12302565,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173376065,10.71927565,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173376270,4.58622565,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173377258,6.97124565,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173381771,0.72559411,2943.4,2943.2,0.001]
["bitfinex","ETHUSD",1764173381972,0.72559411,2943.4,2943.3,0.9451]
["bitfinex","ETHUSD",1764173382175,0.31855769,2943.4,2943.3,0.9451]
["bitfinex","ETHUSD",1764173382373,0.31855769,2943.4,2943.3,4.34264697]
["bitfinex","ETHUSD",1764173384375,0.31775769,2943.4,2943.3,4.34264697]
["bitfinex","ETHUSD",1764173387153,0.31775769,2943.4,2943.3,0.4683]
["bitfinex","ETHUSD",1764173387484,0.31775769,2943.4,2943.3,3.86584697]
["bitfinex","ETHUSD",1764173387778,0.31775769,2943.4,2943.3,0.9611]
["bitfinex","ETHUSD",1764173388279,0.31775769,2943.4,2943.3,4.35864697]
["bitfinex","ETHUSD",1764173390555,0.002,2943.5,2943.3,7.75619394]
["bitfinex","ETHUSD",1764173390883,0.002,2943.5,2943.4,0.9601]
["bitfinex","ETHUSD",1764173392777,0.002,2943.5,2943.4,3.87883154]
["bitfinex","ETHUSD",1764173394786,0.002,2943.5,2943.4,4.35753154]
["bitfinex","ETHUSD",1764173398891,0.002,2943.5,2943.4,4.45668154]
["bitfinex","ETHUSD",1764173399193,0.002,2943.5,2943.4,5.08318554]
["bitfinex","ETHUSD",1764173400792,0.002,2944.0,2943.9,4.38290851]
["bitfinex","ETHUSD",1764173400793,1e-08,2944.0,2943.9,4.38290851]
["bitfinex","ETHUSD",1764173401091,1e-08,2944.0,2943.9,5.80820262]
["bitfinex","ETHUSD",1764173401487,1e-08,2944.0,2943.9,5.70905262]
["bitfinex","ETHUSD",1764173401688,1e-08,2944.0,2943.9,5.80820262]
["bitfinex","ETHUSD",1764173404307,1e-08,2944.0,2943.9,5.58720262]
["bitfinex","ETHUSD",1764173404469,1e-08,2944.0,2943.9,5.80820262]
["bitfinex","ETHUSD",1764173404672,1e-08,2944.0,2943.9,5.70905262]
["bitfinex","ETHUSD",1764173404869,1e-08,2944.0,2943.9,5.80820262]
["bitfinex","ETHUSD",1764173405874,1e-08,2944.0,2943.9,5.70905262]
["bitfinex","ETHUSD",1764173406079,1e-08,2944.0,2943.9,5.80820262]
["bitfinex","ETHUSD",1764173407274,1e-08,2944.0,2943.9,5.58720262]
["bitfinex","ETHUSD",1764173407473,1e-08,2944.0,2943.9,5.40269862]
["bitfinex","ETHUSD",1764173407882,1e-08,2944.0,2943.9,5.80820262]
["bitfinex","ETHUSD",1764173408601,1e-08,2944.0,2943.9,5.58720262]
["bitfinex","ETHUSD",1764173408800,1e-08,2944.0,2943.9,5.80820262]
["bitfinex","ETHUSD",1764173409175,0.00120001,2944.1,2944.0,2.16594811]
["bitfinex","ETHUSD",1764173409580,0.00120001,2944.1,2944.0,0.4776]
["bitfinex","ETHUSD",1764173409781,0.00120001,2944.1,2944.0,1.1557]
["bitfinex","ETHUSD",1764173410409,0.00120001,2944.1,2944.0,1.25485]
["bitfinex","ETHUSD",1764173411008,0.00120001,2944.1,2944.0,4.19348913]
["bitfinex","ETHUSD",1764173411174,0.00120001,2944.1,2944.0,4.09433913]
["bitfinex","ETHUSD",1764173411378,0.00120001,2944.1,2944.0,4.33243913]
["bitfinex","ETHUSD",1764173411806,0.00120001,2944.1,2944.0,3.87433913]
["bitfinex","ETHUSD",1764173412382,0.00120001,2944.1,2944.0,4.43158913]
["bitfinex","ETHUSD",1764173414094,0.00120001,2944.1,2944.0,3.87433913]
["bitfinex","ETHUSD",1764173414290,0.00120001,2944.1,2944.0,4.32623913]
["bitfinex","ETHUSD",1764173414695,0.00120001,2944.1,2944.0,4.42538913]
["bitfinex","ETHUSD",1764173418412,0.00120001,2944.1,2944.0,4.64538913]
["bitfinex","ETHUSD",1764173418710,0.00120001,2944.1,2944.0,4.09433913]
["bitfinex","ETHUSD",1764173419115,0.00120001,2944.1,2944.0,4.59899313]
["bitfinex","ETHUSD",1764173419408,0.00120001,2944.1,2944.0,5.77648724]
["bitfinex","ETHUSD",1764173419607,0.00120001,2944.1,2944.0,5.91254837]
["bitfinex","ETHUSD",1764173419818,1e-08,2944.1,2944.0,5.91254837]
["bitfinex","ETHUSD",1764173422832,1e-08,2944.1,2944.0,5.15098324]
["bitfinex","ETHUSD",1764173423002,1e-08,2944.1,2944.0,5.37098324]
["bitfinex","ETHUSD",1764173423191,1e-08,2944.1,2944.0,5.91255531]
["bitfinex","ETHUSD",1764173424119,1e-08,2944.7,2944.6,1.002054]
["bitfinex","ETHUSD",1764173424421,1e-08,2944.7,2944.6,1.373554]
["bitfinex","ETHUSD",1764173424618,1e-08,2944.7,2944.6,1.825454]
["bitfinex","ETHUSD",1764173425225,3.3940266,2946.4,2944.6,1.825454]
["bitfinex","ETHUSD",1764173425226,0.002,2946.9,2945.7,0.4974]
["bitfinex","ETHUSD",1764173425441,0.3188203,2946.9,2945.9,10.18364505]
["bitfinex","ETHUSD",1764173425730,0.002,2946.9,2946.1,0.09915]
["bitfinex","ETHUSD",1764173425930,0.31879006,2946.9,2946.2,0.22]
["bitfinex","ETHUSD",1764173426227,0.002,2946.9,2946.1,0.09915]
["bitfinex","ETHUSD",1764173426419,0.002,2946.9,2946.3,0.22]
["bitfinex","ETHUSD",1764173427320,0.4942,2946.4,2946.2,0.22]
["bitfinex","ETHUSD",1764173427523,0.4942,2946.4,2946.3,3.39408749]
["bitfinex","ETHUSD",1764173427823,0.002,2946.9,2946.3,6.78817498]
["bitfinex","ETHUSD",1764173428025,0.002,2946.9,2946.5,0.09915]
["bitfinex","ETHUSD",1764173428195,0.6396,2946.9,2946.5,0.22]
["bitfinex","ETHUSD",1764173428396,0.6396,2946.9,2946.3,6.78817498]
["bitfinex","ETHUSD",1764173428627,0.1852,2946.9,2946.5,0.09915]
["bitfinex","ETHUSD",1764173428838,0.1852,2946.9,2946.4,0.22]
["bitfinex","ETHUSD",1764173428992,0.4544,2946.8,2946.4,0.22]
["bitfinex","ETHUSD",1764173429428,0.4544,2946.8,2946.5,3.39385711]
["bitfinex","ETHUSD",1764173429605,0.4544,2946.8,2946.4,0.22]
["bitfinex","ETHUSD",1764173429606,0.4544,2946.8,2946.4,3.39391789]
["bitfinex","ETHUSD",1764173430531,0.4544,2946.8,2946.0,0.22]
["bitfinex","ETHUSD",1764173430717,0.4544,2946.8,2945.8,6.78927312]
["bitfinex","ETHUSD",1764173430924,0.4544,2946.8,2945.9,0.22]
["bitfinex","ETHUSD",1764173431700,0.4544,2946.8,2946.0,6.78886624]
["bitfinex","ETHUSD",1764173431904,0.4544,2946.8,2946.1,0.09915]
["bitfinex","ETHUSD",1764173432234,0.4544,2946.8,2946.4,0.09915]
["bitfinex","ETHUSD",1764173433014,0.1852,2946.9,2946.4,0.09915]
["bitfinex","ETHUSD",1764173433207,0.6396,2946.9,2946.3,0.22]
["bitfinex","ETHUSD",1764173433423,0.1852,2946.9,2946.3,0.22]
["bitfinex","ETHUSD",1764173433613,0.1852,2946.9,2946.3,3.61397543]
["bitfinex","ETHUSD",1764173433817,0.1844,2946.9,2946.3,3.71312543]
["bitfinex","ETHUSD",1764173434410,0.1844,2946.9,2946.4,0.22]
["bitfinex","ETHUSD",1764173434738,0.4544,2946.8,2946.4,0.22]
["bitfinex","ETHUSD",1764173436637,0.1844,2946.9,2946.4,3.6139569]
["bitfinex","ETHUSD",1764173436850,0.0012,2946.9,2946.6,0.09915]
["bitfinex","ETHUSD",1764173437539,0.002,2946.8,2946.4,4.16500044]
["bitfinex","ETHUSD",1764173438312,0.002,2946.8,2946.4,0.77105]
["bitfinex","ETHUSD",1764173438930,0.002,2946.8,2946.4,0.31915]
["bitfinex","ETHUSD",1764173439467,0.4942,2946.5,2946.4,0.22]
["bitfinex","ETHUSD",1764173439621,0.4942,2946.5,2946.2,3.39414589]
["bitfinex","ETHUSD",1764173439822,0.4942,2946.5,2946.3,0.22]
["bitfinex","ETHUSD",1764173440174,0.2513,2946.7,2946.3,0.22]
["bitfinex","ETHUSD",1764173440452,0.002,2946.8,2946.4,0.09915]
["bitfinex","ETHUSD",1764173440647,0.4544,2946.7,2946.4,0.22]
["bitfinex","ETHUSD",1764173440948,0.4544,2946.7,2946.1,0.22]
["bitfinex","ETHUSD",1764173440949,0.2908,2946.5,2946.1,0.22]
["bitfinex","ETHUSD",1764173441128,0.2258,2946.2,2945.4,3.39503482]
["bitfinex","ETHUSD",1764173441327,0.6524,2946.6,2945.6,0.09915]
["bitfinex","ETHUSD",1764173441517,0.6524,2946.6,2945.7,0.405504]
["bitfinex","ETHUSD",1764173441518,0.4544,2946.5,2945.7,0.405504]
["bitfinex","ETHUSD",1764173441723,0.198,2946.6,2945.9,0.09915]
["bitfinex","ETHUSD",1764173441932,0.4544,2946.5,2945.9,0.22]
["bitfinex","ETHUSD",1764173442140,0.2258,2946.0,2945.9,0.22]
["bitfinex","ETHUSD",1764173442532,0.4544,2946.5,2945.9,0.22]
["bitfinex","ETHUSD",1764173443533,0.2258,2946.0,2945.9,0.22]
["bitfinex","ETHUSD",1764173444335,0.2258,2946.0,2945.6,3.61478964]
["bitfinex","ETHUSD",1764173444737,0.2258,2946.0,2945.6,3.39478964]
["bitfinex","ETHUSD",1764173444931,0.2258,2946.0,2945.7,0.22]
["bitfinex","ETHUSD",1764173445137,1.38234,2946.6,2945.9,0.4874]
["bitfinex","ETHUSD",1764173445351,0.4554,2946.0,2945.3,0.1985]
["bitfinex","ETHUSD",1764173445663,0.0022,2945.9,2945.4,0.22]
["bitfinex","ETHUSD",1764173445876,0.0022,2945.9,2945.4,3.61508224]
["bitfinex","ETHUSD",1764173445877,0.1346,2945.9,2945.4,3.61508224]
["bitfinex","ETHUSD",1764173446079,0.90344,2946.6,2945.4,3.61508224]
["bitfinex","ETHUSD",1764173446080,0.198,2946.6,2945.8,0.4874]
["bitfinex","ETHUSD",1764173446353,0.198,2946.6,2945.9,0.22]
["bitfinex","ETHUSD",1764173446547,0.198,2946.6,2946.1,0.09915]
["bitfinex","ETHUSD",1764173446944,0.6769,2946.6,2946.1,0.09915]
["bitfinex","ETHUSD",1764173447354,0.4789,2946.5,2945.9,0.22]
["bitfinex","ETHUSD",1764173447569,9.79552741,2946.8,2946.0,0.405504]
["bitfinex","ETHUSD",1764173447570,0.002,2946.8,2946.0,0.405504]
["bitfinex","ETHUSD",1764173447741,0.002,2946.8,2946.7,0.4874]
["bitfinex","ETHUSD",1764173447936,0.002,2946.8,2946.7,3.88102676]
["bitfinex","ETHUSD",1764173448255,0.002,2946.8,2946.7,4.45447676]
["bitfinex","ETHUSD",1764173449867,0.002,2946.8,2946.7,4.85998076]
["bitfinex","ETHUSD",1764173450049,0.002,2946.8,2946.7,5.07998076]
["bitfinex","ETHUSD",1764173450364,0.002,2946.8,2946.7,4.85998076]
["bitfinex","ETHUSD",1764173450738,0.002,2946.8,2946.7,5.07998076]
["bitfinex","ETHUSD",1764173454066,0.002,2946.8,2946.7,5.80557487]
["bitfinex","ETHUSD",1764173457946,0.002,2946.8,2946.7,5.58557487]
["bitfinex","ETHUSD",1764173458155,0.002,2946.8,2946.7,5.80557487]
["bitfinex","ETHUSD",1764173458546,0.0012,2946.8,2946.7,5.80557487]
["bitfinex","ETHUSD",1764173458747,0.0012,2946.8,2946.7,4.60662087]
["bitfinex","ETHUSD",1764173458944,0.0012,2946.8,2946.7,4.92577087]
["bitfinex","ETHUSD",1764173459264,0.0012,2946.8,2946.7,5.80557487]
["bitfinex","ETHUSD",1764173460382,0.0012,2946.8,2946.7,5.58557487]
["bitfinex","ETHUSD",1764173460581,0.0012,2946.8,2946.7,5.80557487]
["bitfinex","ETHUSD",1764173460954,0.0012,2946.8,2946.7,5.23212487]
["bitfinex","ETHUSD",1764173461154,0.0012,2946.8,2946.7,5.33127487]
["bitfinex","ETHUSD",1764173461352,0.0012,2946.8,2946.7,5.80557487]
["bitfinex","ETHUSD",1764173462265,0.0012,2946.8,2946.7,5.58557487]
["bitfinex","ETHUSD",1764173462445,0.0012,2946.8,2946.7,5.80557487]
["bitfinex","ETHUSD",1764173462872,0.4566,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1764173463074,0.0012,2946.8,2946.7,0.58655]
["bitfinex","ETHUSD",1764173463285,0.0012,2946.8,2946.7,1.466354]
["bitfinex","ETHUSD",1764173463884,0.002,2947.1,2947.0,0.504654]
["bitfinex","ETHUSD",1764173464078,0.002,2947.1,2947.0,10.70344837]
["bitfinex","ETHUSD",1764173464285,0.002,2947.1,2947.0,14.57102967]
["bitfinex","ETHUSD",1764173464648,0.002,2947.4,2947.3,0.09915]
["bitfinex","ETHUSD",1764173464846,0.002,2947.4,2947.3,0.992054]
["bitfinex","ETHUSD",1764173465272,0.002,2947.4,2947.3,1.466354]
["bitfinex","ETHUSD",1764173466063,0.002,2947.4,2947.3,1.945254]
["bitfinex","ETHUSD",1764173466382,0.002,2947.4,2947.3,6.06378401]
["bitfinex","ETHUSD",1764173467281,0.1802,2948.9,2948.5,0.09915]
["bitfinex","ETHUSD",1764173467669,0.2581,2948.6,2948.5,0.09915]
["bitfinex","ETHUSD",1764173468784,0.2581,2948.6,2948.5,3.49070502]
["bitfinex","ETHUSD",1764173469185,0.2581,2948.6,2948.5,0.09915]
["bitfinex","ETHUSD",1764173469387,0.7177,2948.6,2948.5,0.09915]
["bitfinex","ETHUSD",1764173469585,0.2581,2948.6,2948.5,0.09915]
["bitfinex","ETHUSD",1764173469756,0.2581,2948.6,2948.1,0.1911]
["bitfinex","ETHUSD",1764173469757,4.10915403,2948.6,2947.7,0.09915]
["bitfinex","ETHUSD",1764173469957,0.4358,2947.4,2947.2,0.09915]
["bitfinex","ETHUSD",1764173470161,0.4358,2947.4,2947.1,0.22]
["bitfinex","ETHUSD",1764173470162,0.0174,2947.2,2947.1,0.22]
["bitfinex","ETHUSD",1764173470591,0.0174,2947.2,2947.1,3.61316616]
["bitfinex","ETHUSD",1764173470773,0.1802,2947.4,2947.1,3.61316616]
["bitfinex","ETHUSD",1764173471080,0.1802,2947.5,2947.1,3.61309112]
["bitfinex","ETHUSD",1764173471282,0.1802,2947.5,2947.2,0.09915]
["bitfinex","ETHUSD",1764173471670,0.2685,2947.3,2947.2,0.09915]
["bitfinex","ETHUSD",1764173471988,0.2685,2947.3,2947.1,0.22]
["bitfinex","ETHUSD",1764173472188,0.7303,2947.2,2947.1,0.22]
["bitfinex","ETHUSD",1764173472488,0.7303,2947.2,2946.6,0.001]
["bitfinex","ETHUSD",1764173472489,10.84821032,2947.1,2946.6,0.001]
["bitfinex","ETHUSD",1764173472787,10.84821032,2947.1,2946.1,0.001]
["bitfinex","ETHUSD",1764173472788,0.6652,2946.7,2946.1,0.001]
["bitfinex","ETHUSD",1764173473104,0.0016,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173473586,0.485,2946.5,2946.3,0.09915]
["bitfinex","ETHUSD",1764173473765,0.7397,2946.5,2946.3,0.09915]
["bitfinex","ETHUSD",1764173474092,0.7397,2946.5,2946.1,0.221]
["bitfinex","ETHUSD",1764173474300,0.4598,2946.5,2946.1,0.221]
["bitfinex","ETHUSD",1764173474460,0.7395,2946.5,2946.1,0.221]
["bitfinex","ETHUSD",1764173476075,0.7395,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173476807,1.17083761,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173477490,4.13335711,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173480100,4.85895122,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173480497,5.07895122,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173481597,4.62195122,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173483302,4.62115122,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173483468,4.71506674,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173483863,16.77156174,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173484068,17.21980985,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173484681,5.22066085,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173484901,5.44066085,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173485669,0.405504,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173485979,2.46825,2945.9,2944.4,0.09915]
["bitfinex","ETHUSD",1764173486168,0.22,2945.8,2944.4,0.09915]
["bitfinex","ETHUSD",1764173486493,6.7890967,2945.9,2944.6,0.09915]
["bitfinex","ETHUSD",1764173486696,0.22,2945.7,2944.6,3.49515829]
["bitfinex","ETHUSD",1764173486996,0.22,2945.7,2944.6,0.58665]
["bitfinex","ETHUSD",1764173487197,0.4887,2945.6,2944.5,3.39611394]
["bitfinex","ETHUSD",1764173487371,0.4887,2945.6,2944.6,0.09915]
["bitfinex","ETHUSD",1764173487566,0.4887,2945.6,2944.6,0.58665]
["bitfinex","ETHUSD",1764173488100,0.4887,2945.6,2944.7,0.405504]
["bitfinex","ETHUSD",1764173488281,3.59425413,2946.0,2945.5,0.4795]
["bitfinex","ETHUSD",1764173488282,0.1998,2946.0,2945.5,0.4795]
["bitfinex","ETHUSD",1764173488972,0.6885,2946.0,2945.5,0.4795]
["bitfinex","ETHUSD",1764173489177,0.6885,2946.0,2945.4,0.09915]
["bitfinex","ETHUSD",1764173489595,3.39411835,2946.3,2945.4,0.09915]
["bitfinex","ETHUSD",1764173489596,0.4887,2946.3,2945.4,0.09915]
["bitfinex","ETHUSD",1764173489790,0.4887,2946.2,2945.4,0.09915]
["bitfinex","ETHUSD",1764173490190,0.4887,2946.2,2945.1,0.28895]
["bitfinex","ETHUSD",1764173490574,3.39431791,2946.1,2945.2,3.39535515]
["bitfinex","ETHUSD",1764173490988,3.88301791,2946.1,2945.2,3.39535515]
["bitfinex","ETHUSD",1764173491899,3.88301791,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173491900,3.39431791,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173492074,0.4887,2946.0,2945.5,0.001]
["bitfinex","ETHUSD",1764173492504,0.79023819,2946.1,2945.5,0.001]
["bitfinex","ETHUSD",1764173492806,0.7087,2946.4,2945.5,0.001]
["bitfinex","ETHUSD",1764173493104,1.21429411,2946.4,2945.5,0.4885]
["bitfinex","ETHUSD",1764173493303,1.21429411,2946.4,2945.7,0.09915]
["bitfinex","ETHUSD",1764173493304,0.4887,2946.4,2945.7,0.09915]
["bitfinex","ETHUSD",1764173494011,3.88267238,2946.4,2945.7,0.09915]
["bitfinex","ETHUSD",1764173494911,0.4887,2946.4,2945.7,0.09915]
["bitfinex","ETHUSD",1764173495294,3.88268978,2946.4,2945.7,0.09915]
["bitfinex","ETHUSD",1764173495498,0.22,2946.5,2945.8,0.4875]
["bitfinex","ETHUSD",1764173495805,0.002,2946.6,2946.0,0.09915]
["bitfinex","ETHUSD",1764173496325,0.002,2946.6,2946.1,0.1898]
["bitfinex","ETHUSD",1764173496681,0.002,2946.6,2946.1,0.6773]
["bitfinex","ETHUSD",1764173497311,0.1322,2946.7,2946.1,0.6773]
["bitfinex","ETHUSD",1764173497491,0.1322,2946.7,2946.1,4.07161635]
["bitfinex","ETHUSD",1764173498487,0.002,2946.9,2946.1,3.58411635]
["bitfinex","ETHUSD",1764173498696,0.002,2946.9,2946.6,0.4795]
["bitfinex","ETHUSD",1764173498889,0.002,2946.9,2946.4,0.09915]
["bitfinex","ETHUSD",1764173500709,0.002,2946.9,2946.4,0.58665]
["bitfinex","ETHUSD",1764173501284,0.1169,2946.9,2946.4,0.09915]
["bitfinex","ETHUSD",1764173501613,0.6056,2946.9,2946.4,0.09915]
["bitfinex","ETHUSD",1764173502310,0.6056,2946.9,2946.2,0.09915]
["bitfinex","ETHUSD",1764173503297,0.6056,2946.9,2946.2,3.49329565]
["bitfinex","ETHUSD",1764173503494,0.002,2946.9,2946.8,9.74995426]
["bitfinex","ETHUSD",1764173503810,0.002,2946.9,2946.8,11.18204837]
["bitfinex","ETHUSD",1764173503988,0.002,2946.9,2946.8,2.41624811]
["bitfinex","ETHUSD",1764173505419,0.002,2946.9,2946.8,5.80975971]
["bitfinex","ETHUSD",1764173505916,0.002,2946.9,2946.8,5.59075971]
["bitfinex","ETHUSD",1764173506093,0.002,2946.9,2946.8,5.80975971]
["bitfinex","ETHUSD",1764173507715,0.002,2946.9,2946.8,5.00410971]
["bitfinex","ETHUSD",1764173507909,0.0012,2946.9,2946.8,4.3776656]
["bitfinex","ETHUSD",1764173508583,0.0012,2946.9,2946.8,3.9721616]
["bitfinex","ETHUSD",1764173508788,0.0012,2946.9,2946.8,4.1911616]
["bitfinex","ETHUSD",1764173510006,0.0012,2946.9,2946.8,3.9721616]
["bitfinex","ETHUSD",1764173510512,0.0012,2946.9,2946.8,4.1911616]
["bitfinex","ETHUSD",1764173510733,0.0012,2946.9,2946.8,4.9543156]
["bitfinex","ETHUSD",1764173510914,0.0012,2946.9,2946.8,5.0534656]
["bitfinex","ETHUSD",1764173511211,0.0012,2946.9,2946.8,0.4795]
["bitfinex","ETHUSD",1764173511383,0.0012,2946.9,2946.8,4.0920116]
["bitfinex","ETHUSD",1764173511590,0.0012,2946.9,2946.8,0.6985]
["bitfinex","ETHUSD",1764173511787,0.0012,2946.9,2946.8,4.0920116]
["bitfinex","ETHUSD",1764173511983,0.0012,2946.9,2946.8,4.1911616]
["bitfinex","ETHUSD",1764173512595,0.0012,2946.9,2946.8,4.5966656]
["bitfinex","ETHUSD",1764173512798,0.0012,2946.9,2946.8,5.0534656]
["bitfinex","ETHUSD",1764173513916,0.0012,2946.9,2946.8,5.77905971]
["bitfinex","ETHUSD",1764173515690,0.0012,2946.9,2946.8,5.67990971]
["bitfinex","ETHUSD",1764173515910,0.0012,2946.9,2946.8,5.77905971]
["bitfinex","ETHUSD",1764173516395,0.0012,2946.9,2946.8,5.56005971]
["bitfinex","ETHUSD",1764173516603,0.0012,2946.9,2946.8,5.77905971]
["bitfinex","ETHUSD",1764173517196,0.0012,2946.9,2946.8,5.56005971]
["bitfinex","ETHUSD",1764173517397,0.0012,2946.9,2946.8,5.77905971]
["bitfinex","ETHUSD",1764173519915,0.0012,2946.9,2946.8,5.67990971]
["bitfinex","ETHUSD",1764173520422,0.0012,2946.9,2946.8,5.77905971]
["bitfinex","ETHUSD",1764173521012,0.0012,2946.9,2946.8,4.91675571]
["bitfinex","ETHUSD",1764173521201,0.0012,2946.9,2946.8,5.77905971]
["bitfinex","ETHUSD",1764173522715,0.0012,2946.9,2946.8,5.56005971]
["bitfinex","ETHUSD",1764173522921,0.4821,2946.9,2946.8,4.52460971]
["bitfinex","ETHUSD",1764173525814,0.2896,2946.3,2946.2,0.219]
["bitfinex","ETHUSD",1764173526617,0.2896,2946.3,2946.2,3.6132027]
["bitfinex","ETHUSD",1764173527608,0.1974,2946.9,2946.0,0.001]
["bitfinex","ETHUSD",1764173527915,0.2822,2946.8,2946.0,6.88901624]
["bitfinex","ETHUSD",1764173528098,0.2822,2946.8,2946.3,0.09915]
["bitfinex","ETHUSD",1764173528299,0.1974,2946.9,2946.3,0.31815]
["bitfinex","ETHUSD",1764173528526,0.1974,2946.9,2946.5,0.09915]
["bitfinex","ETHUSD",1764173528703,0.1974,2946.9,2946.5,3.49296369]
["bitfinex","ETHUSD",1764173528904,0.0012,2946.9,2946.8,0.879104]
["bitfinex","ETHUSD",1764173529103,0.0012,2946.9,2946.8,1.694054]
["bitfinex","ETHUSD",1764173530847,0.0012,2946.9,2946.8,5.0875656]
["bitfinex","ETHUSD",1764173532134,0.0012,2946.9,2946.8,5.09735971]
["bitfinex","ETHUSD",1764173532323,0.0012,2946.9,2946.8,5.31635971]
["bitfinex","ETHUSD",1764173532640,0.0004,2946.9,2946.8,4.52460971]
["bitfinex","ETHUSD",1764173532953,0.9443,2946.9,2946.6,3.39372366]
["bitfinex","ETHUSD",1764173533152,0.0029,2946.8,2946.6,6.78746559]
["bitfinex","ETHUSD",1764173533440,0.0029,2946.8,2946.6,3.49287366]
["bitfinex","ETHUSD",1764173533739,0.0029,2946.8,2946.6,6.88661559]
["bitfinex","ETHUSD",1764173533916,0.7425,2946.7,2946.1,3.49436471]
["bitfinex","ETHUSD",1764173534119,0.0058,2946.6,2946.2,0.219]
["bitfinex","ETHUSD",1764173534306,0.269,2946.3,2946.2,0.219]
["bitfinex","ETHUSD",1764173534713,0.4709,2946.6,2946.3,3.39408749]
["bitfinex","ETHUSD",1764173534935,0.4709,2946.6,2946.2,3.61311192]
["bitfinex","ETHUSD",1764173535806,0.2747,2946.3,2946.1,0.001]
["bitfinex","ETHUSD",1764173536011,0.0027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173536414,0.4736,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173536813,3.8678027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173537128,0.86038027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173537810,4.25458297,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173538016,0.86038027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173538948,0.4736,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173541014,0.0027,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173541345,0.4709,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173542420,0.2747,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173542622,0.7437,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173547642,0.2747,2946.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173547845,0.1989,2946.9,2946.2,0.405504]
["bitfinex","ETHUSD",1764173548158,0.1989,2946.9,2946.4,0.09915]
["bitfinex","ETHUSD",1764173548632,0.0004,2946.9,2946.4,0.58185]
["bitfinex","ETHUSD",1764173549462,0.0004,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1764173549756,0.1858,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1764173551929,0.1858,2946.9,2946.5,6.78771422]
["bitfinex","ETHUSD",1764173552152,0.0004,2946.9,2946.5,3.39385711]
["bitfinex","ETHUSD",1764173552436,0.0004,2946.9,2946.4,3.97578456]
["bitfinex","ETHUSD",1764173552631,0.6567,2946.9,2946.4,3.49308456]
["bitfinex","ETHUSD",1764173553130,0.6567,2946.9,2946.4,0.31815]
["bitfinex","ETHUSD",1764173553832,0.499,2946.5,2946.3,0.219]
["bitfinex","ETHUSD",1764173554368,0.2599,2946.8,2946.3,3.61307356]
["bitfinex","ETHUSD",1764173554547,0.1858,2946.9,2946.3,3.61307356]
["bitfinex","ETHUSD",1764173554548,0.0004,2946.9,2946.8,0.504654]
["bitfinex","ETHUSD",1764173554738,0.0004,2946.9,2946.8,1.215154]
["bitfinex","ETHUSD",1764173554941,0.0004,2946.9,2946.8,1.697854]
["bitfinex","ETHUSD",1764173555658,0.0004,2946.9,2946.8,5.81695971]
["bitfinex","ETHUSD",1764173556475,0.0004,2946.9,2946.8,14.76634163]
["bitfinex","ETHUSD",1764173556637,0.0004,2946.9,2946.8,14.98534163]
["bitfinex","ETHUSD",1764173557462,0.6707,2948.3,2947.1,0.77315]
["bitfinex","ETHUSD",1764173557463,0.0016,2947.2,2947.1,0.77315]
["bitfinex","ETHUSD",1764173557765,0.0016,2947.2,2947.1,4.89191027]
["bitfinex","ETHUSD",1764173557946,0.0016,2947.2,2947.1,5.37461027]
["bitfinex","ETHUSD",1764173559073,0.0016,2947.2,2946.4,0.4827]
["bitfinex","ETHUSD",1764173559241,0.4688,2947.1,2946.6,0.09915]
["bitfinex","ETHUSD",1764173559440,0.4688,2947.1,2946.7,0.219]
["bitfinex","ETHUSD",1764173560171,0.4688,2947.1,2946.8,3.3935116]
["bitfinex","ETHUSD",1764173560543,0.0016,2947.2,2946.8,7.2697232]
["bitfinex","ETHUSD",1764173560751,0.0016,2947.2,2946.9,0.09915]
["bitfinex","ETHUSD",1764173562553,0.0016,2947.2,2947.0,3.3932813]
["bitfinex","ETHUSD",1764173562769,0.0016,2947.2,2946.9,3.49251488]
["bitfinex","ETHUSD",1764173562976,0.4725,2947.2,2946.9,0.09915]
["bitfinex","ETHUSD",1764173563149,0.4725,2947.2,2946.9,3.49253884]
["bitfinex","ETHUSD",1764173563476,0.2618,2947.0,2946.9,3.39338884]
["bitfinex","ETHUSD",1764173563976,0.2618,2947.0,2946.1,3.39522445]
["bitfinex","ETHUSD",1764173564273,0.6949,2946.9,2946.4,0.72559411]
["bitfinex","ETHUSD",1764173564574,0.0016,2947.2,2946.7,3.39362676]
["bitfinex","ETHUSD",1764173564945,0.4965,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1764173565348,0.4965,2947.2,2946.7,3.39362676]
["bitfinex","ETHUSD",1764173565574,0.4965,2947.2,2946.7,6.78725352]
["bitfinex","ETHUSD",1764173565765,0.4965,2947.2,2946.7,7.00625352]
["bitfinex","ETHUSD",1764173565954,0.0016,2947.2,2946.9,0.09915]
["bitfinex","ETHUSD",1764173566474,0.0016,2947.2,2947.0,3.3932813]
["bitfinex","ETHUSD",1764173567381,0.002,2947.5,2947.1,11.40088209]
["bitfinex","ETHUSD",1764173567677,0.002,2947.5,2947.4,1.002754]
["bitfinex","ETHUSD",1764173568045,0.002,2947.5,2947.4,1.493154]
["bitfinex","ETHUSD",1764173568449,0.002,2947.5,2947.4,5.6115689]
["bitfinex","ETHUSD",1764173570969,0.002,2947.5,2947.4,5.8305689]
["bitfinex","ETHUSD",1764173572077,0.002,2947.5,2947.4,5.6115689]
["bitfinex","ETHUSD",1764173572386,0.002,2947.5,2947.4,5.8305689]
["bitfinex","ETHUSD",1764173575953,0.002,2947.5,2947.4,5.3401689]
["bitfinex","ETHUSD",1764173576159,0.5016,2947.5,2947.4,4.2175649]
["bitfinex","ETHUSD",1764173576453,0.002,2947.5,2947.4,4.4365649]
["bitfinex","ETHUSD",1764173576654,0.499,2947.5,2947.4,4.4365649]
["bitfinex","ETHUSD",1764173576888,0.002,2947.5,2947.4,4.9346649]
["bitfinex","ETHUSD",1764173577195,0.002,2947.5,2947.4,5.3401689]
["bitfinex","ETHUSD",1764173578178,0.002,2947.5,2947.4,4.7429189]
["bitfinex","ETHUSD",1764173578384,0.002,2947.5,2947.4,4.8420689]
["bitfinex","ETHUSD",1764173578597,0.002,2947.5,2947.4,5.3401689]
["bitfinex","ETHUSD",1764173578768,0.002,2947.5,2947.4,4.7429189]
["bitfinex","ETHUSD",1764173579087,0.002,2947.5,2947.4,4.8420689]
["bitfinex","ETHUSD",1764173579290,0.002,2947.5,2947.4,5.8305689]
["bitfinex","ETHUSD",1764173582206,0.0012,2947.5,2947.4,5.8305689]
["bitfinex","ETHUSD",1764173582897,0.0012,2947.5,2947.4,6.50987954]
["bitfinex","ETHUSD",1764173584684,0.0012,2947.5,2947.4,5.8305689]
["bitfinex","ETHUSD",1764173585110,0.0012,2947.5,2947.4,4.48047079]
["bitfinex","ETHUSD",1764173585295,0.0012,2947.5,2947.4,3.49197079]
["bitfinex","ETHUSD",1764173585503,0.2512,2947.5,2947.4,4.4365649]
["bitfinex","ETHUSD",1764173585689,0.0012,2947.5,2947.4,4.4365649]
["bitfinex","ETHUSD",1764173586011,0.0012,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1764173586012,0.7118,2947.5,2947.4,3.39282079]
["bitfinex","ETHUSD",1764173586301,0.7118,2947.5,2947.4,0.219]
["bitfinex","ETHUSD",1764173586471,0.7118,2947.5,2947.3,3.49207964]
["bitfinex","ETHUSD",1764173586674,0.7085,2947.4,2947.3,0.219]
["bitfinex","ETHUSD",1764173587774,0.7085,2947.4,2947.1,0.001]
["bitfinex","ETHUSD",1764173587979,0.0386,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173588182,0.0386,2947.2,2947.1,0.22]
["bitfinex","ETHUSD",1764173588684,0.0386,2947.2,2947.1,4.33876027]
["bitfinex","ETHUSD",1764173588881,0.4968,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1764173589081,0.4968,2947.2,2947.1,3.61316616]
["bitfinex","ETHUSD",1764173590083,0.4968,2947.2,2947.1,3.39416616]
["bitfinex","ETHUSD",1764173590302,0.0386,2947.2,2947.1,3.61316616]
["bitfinex","ETHUSD",1764173590480,0.4594,2947.5,2947.2,0.09915]
["bitfinex","ETHUSD",1764173590679,0.4594,2947.5,2947.2,3.492129]
["bitfinex","ETHUSD",1764173590898,0.4594,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764173590899,0.2864,2947.3,2947.1,0.001]
["bitfinex","ETHUSD",1764173591085,0.0029,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173591299,0.4611,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173593176,0.0029,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173593410,0.4611,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173594121,3.85415103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173594286,4.89577676,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173594607,4.57886053,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173594809,1.1858095,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173595026,3.85415103,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173595315,0.4611,2947.2,2947.1,0.001]
["bitfinex","ETHUSD",1764173595728,0.4611,2947.2,2946.1,0.001]
["bitfinex","ETHUSD",1764173595729,0.405504,2946.5,2946.1,0.001]
["bitfinex","ETHUSD",1764173596005,0.3943,2946.2,2945.7,0.001]
["bitfinex","ETHUSD",1764173596179,0.3994,2946.0,2945.7,0.001]
["bitfinex","ETHUSD",1764173596379,0.6295,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1764173596792,5.19934246,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1764173597011,6.05872001,2945.9,2945.7,0.001]
["bitfinex","ETHUSD",1764173597982,1.19319411,2945.8,2945.5,0.001]
["bitfinex","ETHUSD",1764173598219,0.2633,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173598716,0.7258,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173598891,4.12069407,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173599097,5.69229493,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173600714,5.91129493,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764173601397,5.91129493,2945.6,2944.9,0.001]
["bitfinex","ETHUSD",1764173601398,0.72559411,2945.5,2944.9,0.001]
["bitfinex","ETHUSD",1764173601605,1.02837755,2945.9,2944.9,0.001]
["bitfinex","ETHUSD",1764173601799,1.07900127,2947.0,2946.0,0.09915]
["bitfinex","ETHUSD",1764173601800,0.4625,2946.9,2946.0,0.09915]
["bitfinex","ETHUSD",1764173602010,0.4625,2946.9,2946.0,1.45909894]
["bitfinex","ETHUSD",1764173602234,0.4625,2946.9,2946.2,0.09915]
["bitfinex","ETHUSD",1764173602878,0.4625,2946.9,2946.3,6.78817498]
["bitfinex","ETHUSD",1764173603211,0.169,2947.0,2946.5,0.09915]
["bitfinex","ETHUSD",1764173603381,0.4625,2947.4,2946.8,0.09915]
["bitfinex","ETHUSD",1764173603886,3.8553288,2947.4,2946.6,0.09915]
["bitfinex","ETHUSD",1764173604101,0.38565288,2947.3,2946.6,0.09915]
["bitfinex","ETHUSD",1764173604280,0.84815288,2947.3,2946.6,0.09915]
["bitfinex","ETHUSD",1764173605107,0.4625,2947.2,2946.6,3.39374193]
["bitfinex","ETHUSD",1764173606013,0.4625,2947.2,2946.5,3.39382371]
["bitfinex","ETHUSD",1764173606499,0.4625,2947.2,2946.5,6.78768082]
["bitfinex","ETHUSD",1764173606909,0.4617,2947.2,2946.5,6.78768082]
["bitfinex","ETHUSD",1764173607487,0.4617,2947.2,2946.7,0.09915]
["bitfinex","ETHUSD",1764173607707,0.4617,2947.2,2946.5,6.88683082]
["bitfinex","ETHUSD",1764173607911,0.4617,2947.2,2946.3,3.39400417]
["bitfinex","ETHUSD",1764173607912,0.2431,2946.6,2946.3,3.39400417]
["bitfinex","ETHUSD",1764173608118,0.4249,2946.6,2946.3,3.39400417]
["bitfinex","ETHUSD",1764173608409,3.39305103,2947.2,2946.3,6.78809166]
["bitfinex","ETHUSD",1764173608617,0.1818,2946.9,2946.3,6.78809166]
["bitfinex","ETHUSD",1764173610818,0.1818,2946.9,2946.3,3.39400417]
["bitfinex","ETHUSD",1764173611023,0.4625,2946.8,2946.3,6.78809166]
["bitfinex","ETHUSD",1764173611333,0.1818,2946.9,2946.3,6.78809166]
["bitfinex","ETHUSD",1764173612209,0.1818,2946.9,2946.4,0.09915]
["bitfinex","ETHUSD",1764173612605,0.4625,2946.8,2946.3,6.78809166]
["bitfinex","ETHUSD",1764173612807,0.4625,2946.8,2946.3,3.39400417]
["bitfinex","ETHUSD",1764173613130,1.20559898,2946.8,2946.3,3.39400417]
["bitfinex","ETHUSD",1764173613598,0.4625,2946.7,2946.3,3.39400417]
["bitfinex","ETHUSD",1764173613793,0.4625,2946.7,2946.2,3.6131546]
["bitfinex","ETHUSD",1764173614197,0.4625,2946.7,2946.2,3.3941546]
["bitfinex","ETHUSD",1764173614836,0.1818,2946.9,2946.3,0.09915]
["bitfinex","ETHUSD",1764173615710,0.1818,2946.9,2946.4,3.3939723]
["bitfinex","ETHUSD",1764173615931,0.1818,2946.9,2946.3,3.49320732]
["bitfinex","ETHUSD",1764173616118,4.03771009,2946.9,2946.3,3.39405732]
["bitfinex","ETHUSD",1764173616522,0.6443,2946.9,2946.3,3.39405732]
["bitfinex","ETHUSD",1764173616740,0.6443,2946.9,2946.3,6.78814481]
["bitfinex","ETHUSD",1764173617106,4.03770918,2946.9,2946.3,3.39405732]
["bitfinex","ETHUSD",1764173617535,0.6443,2946.9,2946.3,6.78814481]
["bitfinex","ETHUSD",1764173617740,1.38738171,2946.9,2946.2,6.7884054]
["bitfinex","ETHUSD",1764173618543,4.78081061,2946.9,2946.2,6.7884054]
["bitfinex","ETHUSD",1764173619147,0.4625,2946.8,2946.2,3.3942027]
["bitfinex","ETHUSD",1764173619325,0.4625,2946.8,2946.2,6.7884054]
["bitfinex","ETHUSD",1764173619654,0.4625,2946.8,2946.4,0.001]
["bitfinex","ETHUSD",1764173620754,0.1818,2946.9,2946.4,0.57715]
["bitfinex","ETHUSD",1764173621959,0.002,2947.2,2946.8,0.4749]
["bitfinex","ETHUSD",1764173622110,0.002,2947.2,2947.1,1.165954]
["bitfinex","ETHUSD",1764173622541,0.002,2947.2,2947.1,1.860954]
["bitfinex","ETHUSD",1764173624262,0.002,2947.2,2947.1,5.50271427]
["bitfinex","ETHUSD",1764173625126,0.002,2947.2,2947.1,5.28471427]
["bitfinex","ETHUSD",1764173625327,0.002,2947.2,2947.1,5.50271427]
["bitfinex","ETHUSD",1764173625543,0.002,2947.2,2947.1,5.97201427]
["bitfinex","ETHUSD",1764173627918,0.002,2947.2,2947.1,2.10954811]
["bitfinex","ETHUSD",1764173628124,0.002,2947.2,2947.1,5.97201427]
["bitfinex","ETHUSD",1764173630041,0.002,2947.2,2947.1,5.75401427]
["bitfinex","ETHUSD",1764173630358,0.002,2947.2,2947.1,4.74226427]
["bitfinex","ETHUSD",1764173631136,0.002,2947.2,2947.1,5.20836427]
["bitfinex","ETHUSD",1764173631554,0.0012,2947.2,2947.1,5.30751427]
["bitfinex","ETHUSD",1764173632037,0.0012,2947.2,2947.1,5.77681427]
["bitfinex","ETHUSD",1764173632357,0.0012,2947.2,2947.1,5.30751427]
["bitfinex","ETHUSD",1764173632554,0.0012,2947.2,2947.1,4.21791027]
["bitfinex","ETHUSD",1764173632752,0.0012,2947.2,2947.1,4.43591027]
["bitfinex","ETHUSD",1764173634568,0.0012,2947.2,2947.1,4.33676027]
["bitfinex","ETHUSD",1764173635562,0.2115,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1764173635764,0.3944,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764173636450,0.1879,2946.9,2946.4,3.7121223]
["bitfinex","ETHUSD",1764173636632,0.1879,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1764173636633,0.2103,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764173636957,0.4822,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764173637759,3.87675913,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1764173637940,0.1449,2946.9,2946.5,0.001]
["bitfinex","ETHUSD",1764173638335,0.0012,2947.2,2946.8,0.4661]
["bitfinex","ETHUSD",1764173638558,0.0012,2947.2,2946.9,0.09915]
["bitfinex","ETHUSD",1764173638868,0.0012,2947.2,2947.0,3.3932813]
["bitfinex","ETHUSD",1764173639659,0.2103,2947.1,2946.9,3.39335394]
["bitfinex","ETHUSD",1764173639860,0.0048,2947.0,2946.8,3.39346589]
["bitfinex","ETHUSD",1764173640060,0.0048,2947.0,2946.8,0.218]
["bitfinex","ETHUSD",1764173640231,0.0012,2947.2,2946.9,0.970754]
["bitfinex","ETHUSD",1764173640437,0.0012,2947.2,2947.1,0.75715]
["bitfinex","ETHUSD",1764173641159,0.0012,2947.2,2947.1,5.34521027]
["bitfinex","ETHUSD",1764173643171,0.0012,2947.2,2947.1,5.75071427]
["bitfinex","ETHUSD",1764173646362,0.0012,2947.2,2947.1,5.96871427]
["bitfinex","ETHUSD",1764173646559,0.0012,2947.2,2947.1,5.56321027]
["bitfinex","ETHUSD",1764173646963,0.0012,2947.2,2947.1,5.96871427]
["bitfinex","ETHUSD",1764173647464,0.0012,2947.2,2947.1,5.34521027]
["bitfinex","ETHUSD",1764173647635,0.0012,2947.2,2947.1,5.56321027]
["bitfinex","ETHUSD",1764173647839,0.7393,2947.2,2947.0,0.09915]
["bitfinex","ETHUSD",1764173648040,0.0026,2947.1,2947.0,0.09915]
["bitfinex","ETHUSD",1764173648859,0.0026,2947.1,2946.8,7.10410178]
["bitfinex","ETHUSD",1764173649263,0.0026,2947.1,2946.8,3.71059018]
["bitfinex","ETHUSD",1764173649638,0.0026,2947.1,2946.8,7.10410178]
["bitfinex","ETHUSD",1764173649842,0.0012,2947.2,2946.9,0.405504]
["bitfinex","ETHUSD",1764173650074,0.0012,2947.2,2946.8,7.00495178]
["bitfinex","ETHUSD",1764173650239,0.0012,2947.2,2947.1,0.09915]
["bitfinex","ETHUSD",1764173650575,0.0012,2947.2,2947.1,0.31715]
["bitfinex","ETHUSD",1764173650878,0.2695,2947.2,2947.1,0.31715]
["bitfinex","ETHUSD",1764173651346,0.0012,2947.2,2947.1,3.71031616]
["bitfinex","ETHUSD",1764173651885,0.2695,2947.2,2947.1,3.71031616]
["bitfinex","ETHUSD",1764173652567,0.2695,2947.2,2947.1,0.31715]
["bitfinex","ETHUSD",1764173652768,0.2695,2947.2,2947.1,3.71031616]
["bitfinex","ETHUSD",1764173653678,0.7372,2947.2,2947.0,0.218]
["bitfinex","ETHUSD",1764173653846,0.4689,2947.2,2947.0,0.218]
["bitfinex","ETHUSD",1764173654042,0.0012,2947.2,2947.0,0.218]
["bitfinex","ETHUSD",1764173654282,0.0012,2947.2,2947.1,0.09915]
["bitfinex","ETHUSD",1764173654573,0.2561,2947.2,2947.0,0.219]
["bitfinex","ETHUSD",1764173654750,0.2561,2947.2,2947.0,0.31815]
["bitfinex","ETHUSD",1764173655478,0.2561,2947.2,2947.1,3.39316616]
["bitfinex","ETHUSD",1764173656089,0.2561,2947.2,2947.0,3.71136855]
["bitfinex","ETHUSD",1764173656291,0.4821,2947.2,2947.0,3.71136855]
["bitfinex","ETHUSD",1764173656452,0.2572,2947.1,2947.0,3.71136855]
["bitfinex","ETHUSD",1764173656652,0.2564,2947.1,2947.0,3.71136855]
["bitfinex","ETHUSD",1764173657188,0.7351,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173657581,1.14803141,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173658473,4.54119757,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173658673,1.14803141,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173660792,4.54119757,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173662581,4.85825653,2947.1,2947.0,0.001]
["bitfinex","ETHUSD",1764173663598,0.0012,2947.2,2947.0,0.4742]
["bitfinex","ETHUSD",1764173663765,0.0012,2947.5,2947.4,0.504654]
["bitfinex","ETHUSD",1764173663968,0.0012,2947.5,2947.4,1.81464223]
["bitfinex","ETHUSD",1764173664165,0.0012,2947.5,2947.4,3.46200373]
["bitfinex","ETHUSD",1764173664370,0.002,2947.8,2947.7,0.504654]
["bitfinex","ETHUSD",1764173664587,0.002,2947.8,2947.7,1.70344811]
["bitfinex","ETHUSD",1764173664791,0.002,2947.8,2947.7,2.18814811]
["bitfinex","ETHUSD",1764173665783,0.002,2947.8,2947.7,1.76134811]
["bitfinex","ETHUSD",1764173666093,0.002,2947.8,2947.7,1.97934811]
["bitfinex","ETHUSD",1764173666499,0.002,2947.8,2947.7,5.37182359]
["bitfinex","ETHUSD",1764173667704,0.002,2947.8,2947.7,5.76569759]
["bitfinex","ETHUSD",1764173669406,0.002,2947.8,2947.7,5.06299759]
["bitfinex","ETHUSD",1764173669613,0.002,2947.8,2947.7,5.76569759]
["bitfinex","ETHUSD",1764173672523,0.002,2947.8,2947.7,5.06299759]
["bitfinex","ETHUSD",1764173672688,0.002,2947.8,2947.7,5.28099759]
["bitfinex","ETHUSD",1764173673806,0.002,2947.8,2947.7,4.18429359]
["bitfinex","ETHUSD",1764173673988,0.002,2947.8,2947.7,4.40229359]
["bitfinex","ETHUSD",1764173674188,0.002,2947.8,2947.7,4.80779759]
["bitfinex","ETHUSD",1764173674883,0.4664,2947.8,2947.7,4.70779759]
["bitfinex","ETHUSD",1764173675294,0.4664,2947.8,2947.7,4.58979759]
["bitfinex","ETHUSD",1764173675507,0.4664,2947.8,2947.7,4.11597948]
["bitfinex","ETHUSD",1764173675805,0.4664,2947.8,2947.7,4.84157359]
["bitfinex","ETHUSD",1764173676013,0.002,2947.8,2947.7,4.43606959]
["bitfinex","ETHUSD",1764173677716,0.002,2947.8,2947.7,4.90926959]
["bitfinex","ETHUSD",1764173677919,0.002,2947.8,2947.7,5.79947359]
["bitfinex","ETHUSD",1764173678778,0.002,2947.8,2947.7,5.58147359]
["bitfinex","ETHUSD",1764173678984,0.002,2947.8,2947.7,5.79947359]
["bitfinex","ETHUSD",1764173679191,0.002,2947.8,2947.7,5.58147359]
["bitfinex","ETHUSD",1764173679408,0.002,2947.8,2947.7,5.79947359]
["bitfinex","ETHUSD",1764173680991,0.0012,2947.8,2947.7,5.79947359]
["bitfinex","ETHUSD",1764173681611,0.0012,2947.8,2947.7,5.58147359]
["bitfinex","ETHUSD",1764173681801,0.0012,2947.8,2947.7,5.31477359]
["bitfinex","ETHUSD",1764173681991,0.0012,2947.8,2947.7,5.09677359]
["bitfinex","ETHUSD",1764173682191,0.0012,2947.8,2947.7,4.88107359]
["bitfinex","ETHUSD",1764173682410,0.0012,2947.8,2947.7,3.05877548]
["bitfinex","ETHUSD",1764173682581,0.0012,2947.8,2947.7,2.95877548]
["bitfinex","ETHUSD",1764173682913,0.4656,2947.8,2947.7,4.00236959]
["bitfinex","ETHUSD",1764173683097,0.9488,2947.8,2947.7,4.00236959]
["bitfinex","ETHUSD",1764173683297,0.4656,2947.8,2947.7,4.00236959]
["bitfinex","ETHUSD",1764173685494,0.4656,2947.8,2947.7,3.27677548]
["bitfinex","ETHUSD",1764173687212,0.0012,2947.8,2947.7,0.218]
["bitfinex","ETHUSD",1764173687413,0.0012,2947.8,2947.7,0.7135]
["bitfinex","ETHUSD",1764173687640,0.0012,2947.8,2947.7,0.8135]
["bitfinex","ETHUSD",1764173688212,0.0012,2947.8,2947.7,0.318]
["bitfinex","ETHUSD",1764173689518,0.498,2947.8,2947.7,4.43606959]
["bitfinex","ETHUSD",1764173690214,0.9882,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764173690514,0.9882,2947.8,2947.7,3.61047548]
["bitfinex","ETHUSD",1764173693223,0.9882,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764173693411,0.9882,2947.8,2947.7,3.61047548]
["bitfinex","ETHUSD",1764173694019,0.9882,2947.8,2947.7,3.39247548]
["bitfinex","ETHUSD",1764173694325,0.9882,2947.8,2947.7,0.218]
["bitfinex","ETHUSD",1764173695428,0.9882,2947.8,2947.7,3.61047548]
["bitfinex","ETHUSD",1764173695611,0.9882,2947.8,2947.7,0.218]
["bitfinex","ETHUSD",1764173697737,0.9882,2947.8,2947.7,3.61047548]
["bitfinex","ETHUSD",1764173697901,0.498,2947.8,2947.7,3.61047548]
["bitfinex","ETHUSD",1764173698472,0.0012,2947.8,2947.7,14.00107129]
["bitfinex","ETHUSD",1764173698739,0.0012,2947.8,2947.7,14.58387129]
["bitfinex","ETHUSD",1764173700930,0.002,2948.1,2947.8,1.13109811]
["bitfinex","ETHUSD",1764173701229,0.002,2948.1,2948.0,0.5955]
["bitfinex","ETHUSD",1764173701434,0.6816,2949.6,2949.4,0.1]
["bitfinex","ETHUSD",1764173701621,0.167,2950.1,2949.5,0.218]
["bitfinex","ETHUSD",1764173701622,0.6572,2950.1,2949.5,0.218]
["bitfinex","ETHUSD",1764173701823,0.1914,2949.8,2949.5,0.218]
["bitfinex","ETHUSD",1764173702247,0.4968,2949.6,2948.5,0.4828]
["bitfinex","ETHUSD",1764173702528,0.1666,2949.5,2948.9,0.1]
["bitfinex","ETHUSD",1764173702700,0.1666,2949.5,2949.2,0.1]
["bitfinex","ETHUSD",1764173702905,0.1914,2949.8,2949.3,0.218]
["bitfinex","ETHUSD",1764173703105,0.4902,2949.7,2949.3,0.218]
["bitfinex","ETHUSD",1764173703528,0.4902,2949.7,2949.4,3.3905201]
["bitfinex","ETHUSD",1764173703706,0.4902,2949.7,2949.4,6.7810402]
["bitfinex","ETHUSD",1764173703907,0.4902,2949.7,2949.5,0.1]
["bitfinex","ETHUSD",1764173704413,0.4968,2949.6,2949.5,0.1]
["bitfinex","ETHUSD",1764173705026,0.1914,2949.8,2949.5,0.1]
["bitfinex","ETHUSD",1764173705220,0.1914,2949.8,2949.4,10.1715603]
["bitfinex","ETHUSD",1764173705538,0.4902,2950.0,2949.4,10.1715603]
["bitfinex","ETHUSD",1764173705835,0.1662,2950.1,2949.8,0.1]
["bitfinex","ETHUSD",1764173706039,0.1662,2950.1,2949.9,0.218]
["bitfinex","ETHUSD",1764173706206,0.6629,2950.1,2949.9,0.218]
["bitfinex","ETHUSD",1764173706407,0.1911,2950.3,2950.1,0.1]
["bitfinex","ETHUSD",1764173706665,3.91999958,2951.5,2950.1,0.1]
["bitfinex","ETHUSD",1764173706666,0.53183165,2951.5,2950.3,0.405504]
["bitfinex","ETHUSD",1764173706824,0.1911,2951.6,2950.9,0.1]
["bitfinex","ETHUSD",1764173707028,0.1911,2951.6,2951.0,0.218]
["bitfinex","ETHUSD",1764173707212,0.1914,2952.0,2950.2,0.1642]
["bitfinex","ETHUSD",1764173707213,0.4967,2951.9,2951.4,0.1]
["bitfinex","ETHUSD",1764173707411,0.4967,2951.9,2950.7,9.2296977]
["bitfinex","ETHUSD",1764173707412,0.4797,2951.5,2951.2,0.1]
["bitfinex","ETHUSD",1764173707751,0.4967,2951.9,2951.5,0.1]
["bitfinex","ETHUSD",1764173708103,0.4797,2951.6,2951.5,0.1]
["bitfinex","ETHUSD",1764173708307,0.1914,2952.0,2951.3,10.16501202]
["bitfinex","ETHUSD",1764173708507,0.1914,2952.0,2951.7,0.1]
["bitfinex","ETHUSD",1764173708728,0.177,2952.1,2951.7,0.1]
["bitfinex","ETHUSD",1764173709126,0.177,2952.1,2951.8,0.218]
["bitfinex","ETHUSD",1764173709331,0.1911,2952.4,2951.8,0.218]
["bitfinex","ETHUSD",1764173709526,0.1911,2952.4,2952.0,0.72559411]
["bitfinex","ETHUSD",1764173709708,0.1911,2952.4,2952.1,0.1]
["bitfinex","ETHUSD",1764173709911,0.4797,2952.1,2952.0,0.72559411]
["bitfinex","ETHUSD",1764173710107,0.1911,2952.4,2952.0,0.218]
["bitfinex","ETHUSD",1764173710341,0.1911,2952.4,2952.2,0.1]
["bitfinex","ETHUSD",1764173710555,0.4967,2952.3,2952.1,0.218]
["bitfinex","ETHUSD",1764173710854,0.4797,2952.2,2952.1,0.218]
["bitfinex","ETHUSD",1764173711542,0.1911,2952.4,2952.2,3.38730438]
["bitfinex","ETHUSD",1764173711712,0.6878,2952.4,2952.2,6.77460876]
["bitfinex","ETHUSD",1764173711911,0.6878,2952.4,2952.2,3.38730438]
["bitfinex","ETHUSD",1764173711912,0.4797,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1764173713042,0.9764,2952.3,2952.2,3.38730438]
["bitfinex","ETHUSD",1764173713739,0.9764,2952.3,2952.2,3.48730438]
["bitfinex","ETHUSD",1764173713940,3.55832913,2954.9,2952.3,0.505504]
["bitfinex","ETHUSD",1764173714141,1.15444897,2953.9,2952.9,0.1]
["bitfinex","ETHUSD",1764173714344,0.69654897,2953.9,2953.7,0.1]
["bitfinex","ETHUSD",1764173714544,0.1819,2954.8,2953.8,0.7747]
["bitfinex","ETHUSD",1764173714837,0.1819,2954.8,2953.1,0.405504]
["bitfinex","ETHUSD",1764173714838,0.1819,2954.8,2953.9,0.218]
["bitfinex","ETHUSD",1764173715013,0.4579,2954.6,2953.9,0.1]
["bitfinex","ETHUSD",1764173715210,0.4579,2954.6,2953.1,0.199]
["bitfinex","ETHUSD",1764173715412,0.1819,2953.9,2953.6,0.1]
["bitfinex","ETHUSD",1764173715607,7.23228968,2954.0,2953.7,0.218]
["bitfinex","ETHUSD",1764173715608,6.77438968,2954.0,2953.7,0.218]
["bitfinex","ETHUSD",1764173715922,6.77438968,2954.0,2953.9,0.1]
["bitfinex","ETHUSD",1764173716740,6.77438968,2954.0,2953.9,0.5567]
["bitfinex","ETHUSD",1764173716908,6.77438968,2954.0,2953.9,0.218]
["bitfinex","ETHUSD",1764173717236,6.77438968,2954.0,2953.9,0.318]
["bitfinex","ETHUSD",1764173717435,6.77438968,2954.0,2953.9,0.1]
["bitfinex","ETHUSD",1764173717638,6.77438968,2954.0,2953.9,3.70335495]
["bitfinex","ETHUSD",1764173717859,6.77438968,2954.0,2953.9,4.16005495]
["bitfinex","ETHUSD",1764173718012,6.77438968,2954.0,2953.9,3.70335495]
["bitfinex","ETHUSD",1764173718209,6.77438968,2954.0,2953.9,0.218]
["bitfinex","ETHUSD",1764173718212,7.23168968,2954.0,2953.9,0.218]
["bitfinex","ETHUSD",1764173718452,7.23168968,2954.0,2953.9,3.60335495]
["bitfinex","ETHUSD",1764173718742,6.77438968,2954.0,2953.9,4.06005495]
["bitfinex","ETHUSD",1764173718948,6.77438968,2954.0,2953.9,4.61325495]
["bitfinex","ETHUSD",1764173719137,6.77438968,2954.0,2953.9,4.16005495]
["bitfinex","ETHUSD",1764173719313,6.77438968,2954.0,2953.9,3.70335495]
["bitfinex","ETHUSD",1764173719921,6.77438968,2954.0,2953.9,0.318]
["bitfinex","ETHUSD",1764173720318,7.23168968,2954.0,2953.9,3.70335495]
["bitfinex","ETHUSD",1764173720533,7.23168968,2954.0,2953.9,0.318]
["bitfinex","ETHUSD",1764173720853,7.23168968,2954.0,2953.2,0.4532]
["bitfinex","ETHUSD",1764173721154,0.1819,2953.9,2953.6,0.1]
["bitfinex","ETHUSD",1764173721357,0.1819,2953.9,2953.7,0.218]
["bitfinex","ETHUSD",1764173721557,6.77438968,2954.0,2953.9,0.1]
["bitfinex","ETHUSD",1764173721935,6.77438968,2954.0,2953.9,3.48535495]
["bitfinex","ETHUSD",1764173722444,7.23168968,2954.0,2953.7,0.218]
["bitfinex","ETHUSD",1764173722645,7.68958968,2954.0,2953.7,3.60355962]
["bitfinex","ETHUSD",1764173722847,7.23168968,2954.0,2953.9,0.1]
["bitfinex","ETHUSD",1764173723422,6.77438968,2954.0,2953.9,0.1]
["bitfinex","ETHUSD",1764173723617,6.77438968,2954.0,2953.9,0.5567]
["bitfinex","ETHUSD",1764173723823,6.77438968,2954.0,2953.9,3.48535495]
["bitfinex","ETHUSD",1764173724022,6.77438968,2954.0,2953.9,4.39525495]
["bitfinex","ETHUSD",1764173724222,6.77438968,2954.0,2953.9,5.52635306]
["bitfinex","ETHUSD",1764173724841,3.38220093,2956.7,2953.9,5.52635306]
["bitfinex","ETHUSD",1764173724842,0.539878,2956.9,2955.0,7.226527]
["bitfinex","ETHUSD",1764173725052,0.539878,2956.9,2956.8,0.6203]
["bitfinex","ETHUSD",1764173725378,0.539878,2956.9,2956.8,0.9383]
["bitfinex","ETHUSD",1764173725379,0.009,2956.9,2956.8,0.9383]
["bitfinex","ETHUSD",1764173725675,0.1819,2957.8,2956.8,1.89042458]
["bitfinex","ETHUSD",1764173725962,0.4579,2958.6,2956.9,14.28691606]
["bitfinex","ETHUSD",1764173726152,0.00506953,2959.0,2958.1,8.7639977]
["bitfinex","ETHUSD",1764173726350,0.00506953,2959.0,2958.9,0.405504]
["bitfinex","ETHUSD",1764173726552,0.00506953,2959.0,2958.9,0.319]
["bitfinex","ETHUSD",1764173726760,0.00506953,2959.0,2958.7,0.219]
["bitfinex","ETHUSD",1764173727077,0.00506953,2959.0,2958.5,8.7639977]
["bitfinex","ETHUSD",1764173727278,0.00506953,2959.0,2958.0,0.1636]
["bitfinex","ETHUSD",1764173727554,0.60327853,2959.0,2958.9,0.1]
["bitfinex","ETHUSD",1764173727753,0.598209,2958.9,2958.8,0.319]
["bitfinex","ETHUSD",1764173728125,0.598209,2958.9,2958.8,3.69874854]
["bitfinex","ETHUSD",1764173728325,0.00506953,2959.0,2958.9,0.1]
["bitfinex","ETHUSD",1764173729051,0.00506953,2959.0,2958.8,3.59874668]
["bitfinex","ETHUSD",1764173729254,0.00506953,2959.0,2958.9,0.1]
["bitfinex","ETHUSD",1764173730047,0.00506953,2959.0,2958.9,3.47963432]
["bitfinex","ETHUSD",1764173730233,0.00506953,2959.0,2958.9,0.1]
["bitfinex","ETHUSD",1764173730437,0.00506953,2959.0,2958.7,0.219]
["bitfinex","ETHUSD",1764173730438,0.00426953,2959.0,2958.7,0.319]
["bitfinex","ETHUSD",1764173730757,0.00426953,2959.0,2958.9,0.405504]
["bitfinex","ETHUSD",1764173731355,0.4579,2960.6,2960.1,0.1]
["bitfinex","ETHUSD",1764173731929,0.38354849,2960.5,2960.1,0.1]
["bitfinex","ETHUSD",1764173732156,0.4579,2960.6,2960.1,0.1]
["bitfinex","ETHUSD",1764173732371,0.4579,2960.5,2960.1,0.1]
["bitfinex","ETHUSD",1764173732557,0.4579,2960.8,2959.9,0.219]
["bitfinex","ETHUSD",1764173732738,0.4579,2961.2,2960.1,0.88919411]
["bitfinex","ETHUSD",1764173732940,0.6398,2960.9,2959.6,0.4579]
["bitfinex","ETHUSD",1764173733168,0.6398,2960.9,2959.8,0.1]
["bitfinex","ETHUSD",1764173733356,0.4579,2960.8,2959.8,0.1]
["bitfinex","ETHUSD",1764173733540,0.1819,2959.9,2959.8,0.1]
["bitfinex","ETHUSD",1764173733737,0.4579,2960.8,2959.8,0.1]
["bitfinex","ETHUSD",1764173733970,3.37769371,2960.6,2959.5,0.219]
["bitfinex","ETHUSD",1764173734144,0.1819,2959.9,2959.5,0.1]
["bitfinex","ETHUSD",1764173734647,0.4579,2960.4,2959.2,0.219]
["bitfinex","ETHUSD",1764173734858,0.4579,2960.4,2959.6,0.1]
["bitfinex","ETHUSD",1764173735048,0.4579,2960.4,2959.3,0.1]
["bitfinex","ETHUSD",1764173735454,0.4579,2960.4,2959.6,0.1]
["bitfinex","ETHUSD",1764173735660,0.4579,2960.4,2959.2,0.3826]
["bitfinex","ETHUSD",1764173735864,0.4579,2960.4,2959.4,0.1]
["bitfinex","ETHUSD",1764173736166,0.1819,2959.5,2959.3,0.1]
["bitfinex","ETHUSD",1764173736336,0.1819,2959.5,2958.9,0.72559411]
["bitfinex","ETHUSD",1764173736539,3.378036,2960.3,2959.0,0.72559411]
["bitfinex","ETHUSD",1764173736540,0.1819,2959.9,2959.0,0.72559411]
["bitfinex","ETHUSD",1764173736747,0.1819,2959.9,2959.7,0.1]
["bitfinex","ETHUSD",1764173736970,0.4579,2959.8,2959.4,0.1]
["bitfinex","ETHUSD",1764173737139,0.4579,2959.8,2958.9,0.219]
["bitfinex","ETHUSD",1764173737340,0.4579,2959.8,2959.7,0.1]
["bitfinex","ETHUSD",1764173737658,0.1819,2959.9,2959.7,0.1]
["bitfinex","ETHUSD",1764173737863,0.1819,2959.9,2958.9,0.219]
["bitfinex","ETHUSD",1764173737864,0.4579,2959.8,2959.2,0.1]
["bitfinex","ETHUSD",1764173738064,0.1819,2959.9,2959.5,0.1]
["bitfinex","ETHUSD",1764173738263,0.1819,2959.9,2959.8,0.1]
["bitfinex","ETHUSD",1764173738475,0.1819,2959.9,2959.3,3.3791775]
["bitfinex","ETHUSD",1764173738476,0.6398,2959.9,2959.3,0.1]
["bitfinex","ETHUSD",1764173738658,0.1819,2959.9,2959.6,0.1]
["bitfinex","ETHUSD",1764173738870,0.4579,2960.2,2959.9,0.1]
["bitfinex","ETHUSD",1764173738871,0.1819,2960.1,2959.9,0.1]
["bitfinex","ETHUSD",1764173739169,0.4579,2960.0,2959.1,0.1636]
["bitfinex","ETHUSD",1764173739382,0.1819,2960.1,2959.8,0.1]
["bitfinex","ETHUSD",1764173739666,1.15172162,2960.0,2959.6,0.1]
["bitfinex","ETHUSD",1764173740071,0.69382162,2960.0,2959.6,0.1]
["bitfinex","ETHUSD",1764173740248,0.4579,2960.0,2959.6,0.1]
["bitfinex","ETHUSD",1764173740448,0.1819,2960.1,2959.6,0.1]
["bitfinex","ETHUSD",1764173740781,0.4579,2959.9,2959.6,0.1]
["bitfinex","ETHUSD",1764173740952,0.4579,2960.7,2959.4,0.624504]
["bitfinex","ETHUSD",1764173741148,0.4579,2960.7,2960.2,0.1]
["bitfinex","ETHUSD",1764173741346,0.1819,2961.0,2960.5,0.1]
["bitfinex","ETHUSD",1764173741659,0.1819,2961.0,2960.8,0.1]
["bitfinex","ETHUSD",1764173741860,0.1819,2961.0,2960.9,0.1]
["bitfinex","ETHUSD",1764173742159,0.1819,2962.0,2960.6,0.1]
["bitfinex","ETHUSD",1764173742160,0.4579,2961.5,2960.6,0.1]
["bitfinex","ETHUSD",1764173742359,0.4579,2961.5,2960.9,0.1]
["bitfinex","ETHUSD",1764173742561,3.83457022,2961.5,2960.9,0.1]
["bitfinex","ETHUSD",1764173742762,0.38345702,2961.4,2960.4,0.405504]
["bitfinex","ETHUSD",1764173743078,0.1819,2961.6,2961.4,0.1]
["bitfinex","ETHUSD",1764173743240,0.1819,2961.6,2961.0,0.219]
["bitfinex","ETHUSD",1764173743444,0.1819,2961.9,2961.7,0.1]
["bitfinex","ETHUSD",1764173743865,0.1819,2961.9,2961.4,0.1]
["bitfinex","ETHUSD",1764173743866,0.4579,2961.8,2961.4,0.1]
["bitfinex","ETHUSD",1764173744065,3.3764392,2961.7,2960.9,0.1]
["bitfinex","ETHUSD",1764173744269,0.38343392,2961.6,2960.9,0.1]
["bitfinex","ETHUSD",1764173744452,0.87323392,2961.6,2960.4,0.1]
["bitfinex","ETHUSD",1764173744972,0.1847,2960.5,2960.1,0.1]
["bitfinex","ETHUSD",1764173745346,0.4898,2960.4,2960.1,0.1]
["bitfinex","ETHUSD",1764173746271,3.378036,2960.3,2959.7,0.1]
["bitfinex","ETHUSD",1764173746480,0.1847,2960.5,2959.4,3.59802578]
["bitfinex","ETHUSD",1764173746771,0.1847,2960.5,2960.1,0.1]
["bitfinex","ETHUSD",1764173746981,0.1847,2960.5,2959.4,6.9770891]
["bitfinex","ETHUSD",1764173747145,0.6745,2960.5,2959.9,0.1]
["bitfinex","ETHUSD",1764173747342,0.1847,2960.5,2960.3,0.1]
["bitfinex","ETHUSD",1764173747543,0.1847,2960.5,2959.8,0.1]
["bitfinex","ETHUSD",1764173747847,0.1847,2960.5,2960.4,0.1]
["bitfinex","ETHUSD",1764173748273,0.1847,2960.9,2960.4,0.1]
["bitfinex","ETHUSD",1764173748481,0.4898,2960.7,2960.4,0.1]
["bitfinex","ETHUSD",1764173748660,0.4898,2960.7,2959.6,6.75766994]
["bitfinex","ETHUSD",1764173748866,0.4898,2960.7,2959.4,0.94459411]
["bitfinex","ETHUSD",1764173748867,0.4898,2960.7,2959.7,0.1]
["bitfinex","ETHUSD",1764173749555,0.1847,2959.8,2959.0,0.101]
["bitfinex","ETHUSD",1764173749761,0.4898,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1764173750081,0.7088,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1764173750279,6.75766994,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1764173750452,0.74664699,2959.5,2959.1,0.1]
["bitfinex","ETHUSD",1764173750646,3.78232053,2959.8,2959.4,0.1]
["bitfinex","ETHUSD",1764173750957,7.65074106,2959.8,2959.2,0.1]
["bitfinex","ETHUSD",1764173751165,7.65074106,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1764173751166,0.4898,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1764173751371,5.358946,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1764173751569,0.72559411,2959.3,2957.8,0.1]
["bitfinex","ETHUSD",1764173751854,0.1847,2957.9,2957.3,0.1]
["bitfinex","ETHUSD",1764173752048,0.4037,2957.9,2956.8,0.1]
["bitfinex","ETHUSD",1764173752270,0.4898,2957.8,2956.8,0.1]
["bitfinex","ETHUSD",1764173752472,0.4898,2957.8,2957.2,0.1]
["bitfinex","ETHUSD",1764173753350,3.37989053,2958.7,2956.6,3.54583923]
["bitfinex","ETHUSD",1764173753351,3.37841381,2960.0,2956.7,0.94459411]
["bitfinex","ETHUSD",1764173753593,0.1847,2958.4,2956.9,0.1]
["bitfinex","ETHUSD",1764173753878,0.1847,2958.4,2957.4,0.1]
["bitfinex","ETHUSD",1764173754047,0.4898,2958.3,2957.7,0.1]
["bitfinex","ETHUSD",1764173754560,0.1847,2958.4,2958.0,0.1]
["bitfinex","ETHUSD",1764173754760,0.4898,2958.8,2958.5,0.1]
["bitfinex","ETHUSD",1764173754976,0.4898,2958.8,2958.2,0.1]
["bitfinex","ETHUSD",1764173755277,0.489,2958.8,2958.0,0.1]
["bitfinex","ETHUSD",1764173755453,0.1847,2959.0,2958.3,0.1]
["bitfinex","ETHUSD",1764173755652,3.56338339,2959.8,2958.6,0.1]
["bitfinex","ETHUSD",1764173755848,0.35633834,2959.7,2958.9,0.1]
["bitfinex","ETHUSD",1764173756076,0.1847,2959.8,2958.9,0.1]
["bitfinex","ETHUSD",1764173756284,3.7833183,2959.8,2958.2,0.1654]
["bitfinex","ETHUSD",1764173756476,3.7833183,2959.8,2958.8,0.1]
["bitfinex","ETHUSD",1764173756477,0.22,2959.7,2958.8,0.1]
["bitfinex","ETHUSD",1764173756783,0.22,2959.6,2958.8,0.1]
["bitfinex","ETHUSD",1764173756950,0.22,2959.6,2958.3,10.14095931]
["bitfinex","ETHUSD",1764173757151,0.4898,2959.5,2958.8,0.1]
["bitfinex","ETHUSD",1764173757352,0.4898,2959.5,2959.1,0.1]
["bitfinex","ETHUSD",1764173757554,0.1847,2959.8,2958.5,0.405504]
["bitfinex","ETHUSD",1764173757752,0.1847,2959.8,2959.4,0.1]
["bitfinex","ETHUSD",1764173758368,0.4898,2959.7,2958.8,0.1]
["bitfinex","ETHUSD",1764173758579,0.40531395,2959.6,2958.8,0.1]
["bitfinex","ETHUSD",1764173759079,0.4898,2959.5,2958.8,0.1]
["bitfinex","ETHUSD",1764173759279,0.4898,2959.5,2958.3,10.14095931]
["bitfinex","ETHUSD",1764173759577,0.4898,2959.5,2958.9,0.1]
["bitfinex","ETHUSD",1764173759968,0.4898,2959.5,2958.7,0.1]
["bitfinex","ETHUSD",1764173760176,0.4898,2959.5,2958.3,10.14095931]
["bitfinex","ETHUSD",1764173760177,0.4898,2959.5,2959.0,0.1]
["bitfinex","ETHUSD",1764173760356,3.86877019,2959.5,2958.8,0.1]
["bitfinex","ETHUSD",1764173760556,0.74676185,2959.4,2958.8,0.1]
["bitfinex","ETHUSD",1764173760852,0.4898,2959.5,2958.9,0.1]
["bitfinex","ETHUSD",1764173761088,3.8687904,2959.5,2958.6,3.37988571]
["bitfinex","ETHUSD",1764173761392,3.8687904,2959.5,2958.2,0.3854]
["bitfinex","ETHUSD",1764173761393,3.8687904,2959.5,2958.3,6.86063954]
["bitfinex","ETHUSD",1764173761558,0.4898,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1764173761888,0.4898,2959.4,2958.9,0.1]
["bitfinex","ETHUSD",1764173762359,0.4898,2959.4,2958.8,0.001]
["bitfinex","ETHUSD",1764173762565,0.4898,2959.4,2958.9,3.37957113]
["bitfinex","ETHUSD",1764173762791,0.4898,2959.4,2958.8,3.38070652]
["bitfinex","ETHUSD",1764173763283,0.4898,2959.4,2958.9,0.1]
["bitfinex","ETHUSD",1764173763527,0.1867,2959.8,2958.8,6.76045506]
["bitfinex","ETHUSD",1764173763701,0.1847,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764173764059,0.6745,2958.9,2958.8,0.001]
["bitfinex","ETHUSD",1764173764374,0.6745,2958.9,2957.3,0.4891]
["bitfinex","ETHUSD",1764173764375,14.19303728,2958.9,2956.7,6.76429802]
["bitfinex","ETHUSD",1764173764573,14.19303728,2958.9,2956.6,0.1636]
["bitfinex","ETHUSD",1764173764574,0.1847,2957.9,2956.8,0.1]
["bitfinex","ETHUSD",1764173764778,0.1847,2956.9,2956.4,0.1]
["bitfinex","ETHUSD",1764173764982,0.1847,2956.9,2956.0,6.76589986]
["bitfinex","ETHUSD",1764173765284,0.1847,2956.9,2956.4,0.1]
["bitfinex","ETHUSD",1764173765460,0.1847,2956.9,2956.2,0.1]
["bitfinex","ETHUSD",1764173765654,0.6745,2956.9,2956.2,0.1]
["bitfinex","ETHUSD",1764173765855,0.6745,2956.9,2956.0,6.76589986]
["bitfinex","ETHUSD",1764173765856,0.6745,2956.9,2955.9,3.54664453]
["bitfinex","ETHUSD",1764173766085,0.4565,2956.8,2955.9,3.48304453]
["bitfinex","ETHUSD",1764173766292,0.4565,2956.8,2955.5,3.38348844]
["bitfinex","ETHUSD",1764173766293,0.1847,2956.9,2955.8,0.4678]
["bitfinex","ETHUSD",1764173766500,0.1847,2956.9,2956.5,0.1]
["bitfinex","ETHUSD",1764173767377,0.22,2957.4,2956.5,0.1]
["bitfinex","ETHUSD",1764173767378,0.1855,2957.3,2956.5,0.1]
["bitfinex","ETHUSD",1764173767693,3.37930654,2959.2,2956.1,0.1636]
["bitfinex","ETHUSD",1764173767694,0.1855,2957.7,2957.1,0.1]
["bitfinex","ETHUSD",1764173768279,0.1855,2957.7,2957.2,3.38157716]
["bitfinex","ETHUSD",1764173768803,0.642,2957.7,2957.2,6.76315432]
["bitfinex","ETHUSD",1764173768978,0.642,2957.7,2956.5,0.4678]
["bitfinex","ETHUSD",1764173768979,0.642,2957.7,2956.7,3.38214901]
["bitfinex","ETHUSD",1764173769185,0.4565,2957.6,2956.8,0.1]
["bitfinex","ETHUSD",1764173769397,0.1855,2957.7,2956.8,0.1]
["bitfinex","ETHUSD",1764173769571,0.1855,2957.7,2957.1,0.1]
["bitfinex","ETHUSD",1764173769770,0.1855,2957.7,2956.7,3.38214901]
["bitfinex","ETHUSD",1764173769771,0.642,2957.7,2956.7,3.38214901]
["bitfinex","ETHUSD",1764173770196,0.8587928,2957.6,2956.7,3.38214901]
["bitfinex","ETHUSD",1764173770400,0.4565,2957.6,2956.9,0.1]
["bitfinex","ETHUSD",1764173771822,0.4565,2957.6,2956.3,10.14781989]
["bitfinex","ETHUSD",1764173771975,0.1855,2957.7,2957.4,0.1]
["bitfinex","ETHUSD",1764173772174,2.14489784,2958.8,2956.5,0.4678]
["bitfinex","ETHUSD",1764173772175,0.4565,2958.2,2957.3,0.1]
["bitfinex","ETHUSD",1764173772374,0.4565,2958.2,2957.6,0.1]
["bitfinex","ETHUSD",1764173772775,0.4565,2957.8,2957.4,6.86269696]
["bitfinex","ETHUSD",1764173772981,0.4565,2957.8,2957.4,3.38134848]
["bitfinex","ETHUSD",1764173773189,0.4565,2958.2,2957.4,6.76269696]
["bitfinex","ETHUSD",1764173773403,0.4565,2958.2,2957.5,0.1]
["bitfinex","ETHUSD",1764173773634,0.1847,2958.9,2956.9,0.1]
["bitfinex","ETHUSD",1764173773635,0.1855,2957.9,2956.9,0.1]
["bitfinex","ETHUSD",1764173773837,0.642,2958.1,2956.9,0.1]
["bitfinex","ETHUSD",1764173774141,0.1855,2957.8,2956.7,0.1]
["bitfinex","ETHUSD",1764173774348,0.4055,2957.8,2956.8,6.76406926]
["bitfinex","ETHUSD",1764173774507,0.4666,2957.7,2956.8,6.76406926]
["bitfinex","ETHUSD",1764173775029,0.42530068,2957.6,2956.8,3.38203463]
["bitfinex","ETHUSD",1764173775218,0.4666,2957.7,2956.8,6.76406926]
["bitfinex","ETHUSD",1764173775418,0.4666,2957.6,2956.8,6.76406926]
["bitfinex","ETHUSD",1764173775827,0.4666,2957.6,2956.8,3.38203463]
["bitfinex","ETHUSD",1764173776131,0.4666,2957.6,2956.8,10.14610389]
["bitfinex","ETHUSD",1764173776330,0.1999,2956.9,2956.3,0.1]
["bitfinex","ETHUSD",1764173776541,0.1999,2956.9,2956.1,0.1636]
["bitfinex","ETHUSD",1764173776839,0.6665,2956.9,2956.1,0.2636]
["bitfinex","ETHUSD",1764173777023,0.6665,2956.9,2956.1,0.1636]
["bitfinex","ETHUSD",1764173777356,0.6665,2956.9,2956.3,0.1]
["bitfinex","ETHUSD",1764173777728,0.4666,2956.8,2955.8,0.22]
["bitfinex","ETHUSD",1764173777926,0.4666,2956.8,2955.9,0.1]
["bitfinex","ETHUSD",1764173778128,0.4666,2956.8,2956.2,0.1]
["bitfinex","ETHUSD",1764173778446,0.4666,2956.8,2956.3,3.38260663]
["bitfinex","ETHUSD",1764173778646,0.4666,2956.8,2956.2,3.48268492]
["bitfinex","ETHUSD",1764173778833,0.4666,2956.8,2955.6,0.4936]
["bitfinex","ETHUSD",1764173778834,0.4666,2956.8,2955.7,6.86658658]
["bitfinex","ETHUSD",1764173779447,0.4666,2956.8,2955.7,10.24987987]
["bitfinex","ETHUSD",1764173779611,0.4666,2956.8,2955.7,6.86658658]
["bitfinex","ETHUSD",1764173779812,0.4666,2956.8,2955.7,10.14987987]
["bitfinex","ETHUSD",1764173780039,0.4658,2956.8,2955.8,0.1]
["bitfinex","ETHUSD",1764173780336,0.4658,2956.8,2956.0,0.1]
["bitfinex","ETHUSD",1764173780740,0.1999,2956.9,2956.3,0.1]
["bitfinex","ETHUSD",1764173780915,0.22,2957.9,2957.0,0.1]
["bitfinex","ETHUSD",1764173781450,0.56411627,2957.8,2957.1,0.1]
["bitfinex","ETHUSD",1764173781639,0.1855,2957.8,2956.5,0.22]
["bitfinex","ETHUSD",1764173782022,0.4666,2957.7,2956.6,0.1]
["bitfinex","ETHUSD",1764173782234,0.1855,2957.8,2957.3,0.1]
["bitfinex","ETHUSD",1764173782438,0.1855,2958.1,2957.4,10.14404544]
["bitfinex","ETHUSD",1764173782749,0.4666,2958.0,2957.4,3.38134848]
["bitfinex","ETHUSD",1764173783154,0.4666,2958.0,2957.1,0.165]
["bitfinex","ETHUSD",1764173783155,0.1999,2957.9,2957.1,0.165]
["bitfinex","ETHUSD",1764173783357,0.1999,2957.9,2957.7,0.1]
["bitfinex","ETHUSD",1764173784338,0.1999,2957.9,2957.1,0.165]
["bitfinex","ETHUSD",1764173784647,0.1999,2957.9,2957.5,0.1]
["bitfinex","ETHUSD",1764173784853,0.1855,2958.1,2957.5,0.1]
["bitfinex","ETHUSD",1764173785353,0.4666,2958.4,2957.3,0.72559411]
["bitfinex","ETHUSD",1764173785354,0.6665,2958.4,2957.3,0.72559411]
["bitfinex","ETHUSD",1764173785544,0.6665,2958.4,2957.6,0.1]
["bitfinex","ETHUSD",1764173785927,0.6665,2958.4,2957.4,0.22]
["bitfinex","ETHUSD",1764173786253,0.1999,2958.4,2957.9,0.1]
["bitfinex","ETHUSD",1764173786553,0.1999,2958.4,2958.0,6.7613252]
["bitfinex","ETHUSD",1764173787332,0.4666,2958.3,2957.9,6.76152244]
["bitfinex","ETHUSD",1764173787538,0.1999,2958.4,2958.0,0.1]
["bitfinex","ETHUSD",1764173788258,0.1999,2958.7,2958.0,0.1]
["bitfinex","ETHUSD",1764173788461,0.002,2958.8,2958.5,6.76018252]
["bitfinex","ETHUSD",1764173788670,0.002,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764173789376,0.002,2958.8,2958.6,0.1]
["bitfinex","ETHUSD",1764173789772,0.002,2958.8,2958.7,0.4549]
["bitfinex","ETHUSD",1764173789961,0.002,2958.8,2958.7,0.5944]
["bitfinex","ETHUSD",1764173790145,0.002,2958.8,2958.7,0.32]
["bitfinex","ETHUSD",1764173790351,0.002,2958.8,2958.5,6.86018252]
["bitfinex","ETHUSD",1764173790768,0.002,2958.8,2958.1,0.165]
["bitfinex","ETHUSD",1764173790769,0.002,2958.8,2958.1,3.54552572]
["bitfinex","ETHUSD",1764173790970,0.002,2958.8,2957.7,0.4944]
["bitfinex","ETHUSD",1764173790971,0.4686,2958.8,2958.0,3.38057938]
["bitfinex","ETHUSD",1764173791170,0.4686,2958.8,2958.0,6.76124198]
["bitfinex","ETHUSD",1764173792673,0.002,2958.8,2958.2,0.1]
["bitfinex","ETHUSD",1764173793074,0.4686,2958.8,2958.0,3.48057938]
["bitfinex","ETHUSD",1764173793572,0.4686,2958.8,2958.2,0.1]
["bitfinex","ETHUSD",1764173794173,0.002,2958.8,2958.2,0.1]
["bitfinex","ETHUSD",1764173794360,0.002,2958.8,2958.5,0.1]
["bitfinex","ETHUSD",1764173794563,0.002,2958.8,2958.6,6.75995402]
["bitfinex","ETHUSD",1764173795147,0.002,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764173795351,0.002,2958.8,2958.6,6.97895402]
["bitfinex","ETHUSD",1764173795746,0.002,2958.8,2958.7,0.5549]
["bitfinex","ETHUSD",1764173795947,0.002,2958.8,2958.6,6.75995402]
["bitfinex","ETHUSD",1764173796680,0.002,2958.8,2958.5,6.76018252]
["bitfinex","ETHUSD",1764173796859,0.002,2958.8,2958.6,0.1]
["bitfinex","ETHUSD",1764173797060,0.002,2958.8,2958.5,6.76018252]
["bitfinex","ETHUSD",1764173797786,0.002,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764173797968,0.002,2958.8,2958.5,6.76018252]
["bitfinex","ETHUSD",1764173798369,0.002,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764173798572,0.002,2958.8,2958.5,6.76018252]
["bitfinex","ETHUSD",1764173798773,0.002,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764173799082,0.002,2958.8,2958.5,0.219]
["bitfinex","ETHUSD",1764173799285,0.002,2958.8,2958.6,0.1]
["bitfinex","ETHUSD",1764173799485,0.002,2958.8,2958.4,10.14061653]
["bitfinex","ETHUSD",1764173799783,0.002,2958.8,2958.5,0.219]
["bitfinex","ETHUSD",1764173799959,0.002,2958.8,2958.5,0.319]
["bitfinex","ETHUSD",1764173800157,0.002,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764173800778,0.002,2958.8,2958.7,3.37986277]
["bitfinex","ETHUSD",1764173801258,0.002,2958.8,2958.7,3.47986277]
["bitfinex","ETHUSD",1764173804579,0.0012,2958.8,2958.7,3.47986277]
["bitfinex","ETHUSD",1764173806263,0.0012,2958.8,2958.7,3.37986277]
["bitfinex","ETHUSD",1764173806693,0.0012,2958.8,2958.7,3.47986277]
["bitfinex","ETHUSD",1764173806897,0.0012,2958.8,2958.7,3.37986277]
["bitfinex","ETHUSD",1764173807096,0.0012,2958.8,2957.7,0.72559411]
["bitfinex","ETHUSD",1764173807097,0.4768,2958.8,2957.7,0.72559411]
["bitfinex","ETHUSD",1764173807286,0.4768,2958.8,2956.9,3.02842596]
["bitfinex","ETHUSD",1764173807287,0.5433,2958.7,2957.8,6.8617824]
["bitfinex","ETHUSD",1764173807488,0.5433,2958.7,2957.8,3.5998912]
["bitfinex","ETHUSD",1764173807669,0.4804,2958.6,2957.8,3.5998912]
["bitfinex","ETHUSD",1764173807870,0.6489,2957.9,2957.4,3.38134848]
["bitfinex","ETHUSD",1764173808079,0.6489,2957.9,2957.4,6.76269696]
["bitfinex","ETHUSD",1764173808268,0.4804,2958.2,2957.4,6.76269696]
["bitfinex","ETHUSD",1764173808463,0.4804,2958.6,2957.7,0.1]
["bitfinex","ETHUSD",1764173808668,0.4804,2958.6,2957.3,3.60043296]
["bitfinex","ETHUSD",1764173808669,0.4804,2958.6,2957.8,0.1]
["bitfinex","ETHUSD",1764173808970,0.4804,2958.6,2957.9,3.3807769]
["bitfinex","ETHUSD",1764173809175,0.4804,2958.6,2957.5,6.8624683]
["bitfinex","ETHUSD",1764173809498,0.4804,2958.6,2957.8,0.1]
["bitfinex","ETHUSD",1764173810385,0.6649,2957.9,2957.6,0.319]
["bitfinex","ETHUSD",1764173810686,1.1453,2957.9,2957.6,0.319]
["bitfinex","ETHUSD",1764173810887,0.6649,2957.9,2957.7,3.38100551]
["bitfinex","ETHUSD",1764173811095,0.8196,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1764173811293,0.3392,2957.8,2957.7,3.38100551]
["bitfinex","ETHUSD",1764173811475,0.1893,2957.9,2957.7,6.76201102]
["bitfinex","ETHUSD",1764173811677,0.6697,2957.9,2957.7,6.76201102]
["bitfinex","ETHUSD",1764173812108,0.1893,2958.7,2957.7,6.86201102]
["bitfinex","ETHUSD",1764173812109,0.4804,2958.4,2957.7,6.86201102]
["bitfinex","ETHUSD",1764173812310,0.4804,2958.4,2957.7,6.76201102]
["bitfinex","ETHUSD",1764173812523,0.4804,2958.4,2957.7,6.86201102]
["bitfinex","ETHUSD",1764173812819,0.4804,2958.4,2957.7,6.76201102]
["bitfinex","ETHUSD",1764173813613,0.4804,2958.4,2957.7,6.86201102]
["bitfinex","ETHUSD",1764173813835,0.4804,2958.4,2957.7,6.76201102]
["bitfinex","ETHUSD",1764173813992,0.1893,2958.7,2958.1,0.1]
["bitfinex","ETHUSD",1764173814317,0.4816,2958.8,2958.4,0.1]
["bitfinex","ETHUSD",1764173814699,0.4816,2958.8,2958.0,0.219]
["bitfinex","ETHUSD",1764173814918,0.4816,2958.8,2958.4,6.76041102]
["bitfinex","ETHUSD",1764173815105,0.4816,2958.8,2958.4,3.38020551]
["bitfinex","ETHUSD",1764173815322,0.4756,2958.5,2958.4,3.38020551]
["bitfinex","ETHUSD",1764173815479,0.4816,2958.8,2958.4,6.76041102]
["bitfinex","ETHUSD",1764173815688,0.0012,2958.8,2958.4,10.14061653]
["bitfinex","ETHUSD",1764173816012,0.0012,2958.8,2958.5,0.1]
["bitfinex","ETHUSD",1764173816203,0.4756,2958.5,2958.0,0.1]
["bitfinex","ETHUSD",1764173816407,0.0012,2958.8,2958.3,0.1]
["bitfinex","ETHUSD",1764173817015,0.4816,2958.8,2958.4,6.76041102]
["bitfinex","ETHUSD",1764173817505,0.0012,2958.8,2958.4,6.76041102]
["bitfinex","ETHUSD",1764173817674,0.0012,2958.8,2958.4,10.14061653]
["bitfinex","ETHUSD",1764173817879,0.0012,2958.8,2958.6,0.1]
["bitfinex","ETHUSD",1764173818080,0.0012,2958.8,2958.4,3.38020551]
["bitfinex","ETHUSD",1764173818081,0.4816,2958.8,2958.4,3.38020551]
["bitfinex","ETHUSD",1764173818413,0.4816,2958.8,2958.4,6.76041102]
["bitfinex","ETHUSD",1764173819114,0.4756,2958.5,2957.9,6.7615538]
["bitfinex","ETHUSD",1764173819297,0.4756,2958.5,2958.0,0.219]
["bitfinex","ETHUSD",1764173819501,0.956,2958.5,2957.9,6.7615538]
["bitfinex","ETHUSD",1764173819801,0.3392,2958.0,2957.9,3.3807769]
["bitfinex","ETHUSD",1764173820004,0.3392,2958.0,2957.7,3.38100551]
["bitfinex","ETHUSD",1764173820304,0.4804,2958.4,2957.7,6.86201102]
["bitfinex","ETHUSD",1764173820505,0.0012,2958.8,2958.0,0.1]
["bitfinex","ETHUSD",1764173820506,0.4816,2958.8,2958.0,0.1]
["bitfinex","ETHUSD",1764173820707,0.4816,2958.8,2957.7,6.86201102]
["bitfinex","ETHUSD",1764173820929,0.72408686,2958.7,2957.7,6.76201102]
["bitfinex","ETHUSD",1764173821102,6.75979606,2958.7,2957.7,6.86201102]
["bitfinex","ETHUSD",1764173821296,0.4804,2958.6,2957.7,6.76201102]
["bitfinex","ETHUSD",1764173821517,0.4804,2958.6,2957.7,10.14301653]
["bitfinex","ETHUSD",1764173821722,0.4804,2958.6,2958.0,0.1]
["bitfinex","ETHUSD",1764173822524,0.4804,2958.6,2957.8,0.1]
["bitfinex","ETHUSD",1764173822714,0.4804,2958.6,2957.8,0.319]
["bitfinex","ETHUSD",1764173823122,1.20451497,2958.6,2957.9,6.7615538]
["bitfinex","ETHUSD",1764173823323,0.4804,2958.6,2957.9,6.7615538]
["bitfinex","ETHUSD",1764173823634,0.4804,2958.5,2957.9,6.7615538]
["bitfinex","ETHUSD",1764173823832,0.4804,2958.7,2958.1,0.1]
["bitfinex","ETHUSD",1764173824399,0.4804,2958.7,2958.1,0.319]
["bitfinex","ETHUSD",1764173825009,0.4804,2958.7,2958.2,6.76086808]
["bitfinex","ETHUSD",1764173825233,0.0012,2958.8,2958.4,0.1]
["bitfinex","ETHUSD",1764173825420,0.0012,2958.8,2958.2,3.59943404]
["bitfinex","ETHUSD",1764173825421,0.4756,2958.3,2958.2,3.59943404]
["bitfinex","ETHUSD",1764173826031,0.4804,2958.7,2958.2,6.76086808]
["bitfinex","ETHUSD",1764173826250,0.4804,2958.7,2958.2,10.14130212]
["bitfinex","ETHUSD",1764173826450,0.0012,2958.8,2958.3,0.1]
["bitfinex","ETHUSD",1764173826654,0.3067,2958.4,2957.0,3.38173694]
["bitfinex","ETHUSD",1764173826829,0.4882,2958.3,2957.7,3.60000551]
["bitfinex","ETHUSD",1764173827151,3.86854699,2958.3,2957.7,3.38100551]
["bitfinex","ETHUSD",1764173827364,0.4977,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1764173827534,0.4864,2957.7,2956.8,0.001]
["bitfinex","ETHUSD",1764173827726,0.9852,2957.7,2956.8,3.38300655]
["bitfinex","ETHUSD",1764173827926,0.9852,2957.7,2956.8,3.48300655]
["bitfinex","ETHUSD",1764173828126,0.4988,2957.6,2956.8,3.48300655]
["bitfinex","ETHUSD",1764173828425,0.4988,2957.6,2956.8,0.001]
["bitfinex","ETHUSD",1764173828647,0.4988,2957.6,2956.8,3.38299043]
["bitfinex","ETHUSD",1764173828854,0.1857,2956.9,2956.8,3.38299043]
["bitfinex","ETHUSD",1764173829048,0.1857,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764173829049,0.6757,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764173829248,1.1737,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764173830355,0.1857,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1764173830555,0.1857,2957.8,2956.8,0.6736]
["bitfinex","ETHUSD",1764173830761,0.1857,2957.8,2956.8,0.001]
["bitfinex","ETHUSD",1764173831143,0.1857,2957.8,2957.3,3.38146282]
["bitfinex","ETHUSD",1764173831333,0.1857,2957.8,2957.3,6.76292564]
["bitfinex","ETHUSD",1764173831666,0.1857,2957.8,2956.9,3.38192025]
["bitfinex","ETHUSD",1764173831667,0.6845,2957.8,2956.9,3.38192025]
["bitfinex","ETHUSD",1764173831830,0.6845,2957.8,2956.9,6.9828405]
["bitfinex","ETHUSD",1764173831831,4.06542785,2957.8,2956.9,6.9828405]
["bitfinex","ETHUSD",1764173832030,0.4988,2957.7,2956.9,6.9828405]
["bitfinex","ETHUSD",1764173832469,0.4988,2957.7,2957.0,0.1]
["bitfinex","ETHUSD",1764173832765,0.4988,2957.7,2956.9,3.38192025]
["bitfinex","ETHUSD",1764173832965,0.4988,2957.7,2956.9,6.9828405]
["bitfinex","ETHUSD",1764173833139,0.4988,2957.7,2956.9,7.0828405]
["bitfinex","ETHUSD",1764173833331,0.4988,2957.7,2956.9,6.9828405]
["bitfinex","ETHUSD",1764173833665,0.4988,2957.7,2957.0,0.1]
["bitfinex","ETHUSD",1764173834360,0.4988,2957.7,2956.9,6.9828405]
["bitfinex","ETHUSD",1764173834973,0.4988,2957.7,2956.9,7.0828405]
["bitfinex","ETHUSD",1764173835148,0.4988,2957.7,2956.9,6.8638405]
["bitfinex","ETHUSD",1764173835351,7.26083178,2957.7,2956.9,3.38192025]
["bitfinex","ETHUSD",1764173835551,0.74465318,2957.6,2956.8,3.3830138]
["bitfinex","ETHUSD",1764173835776,0.6648,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764173836154,1.1304,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764173836950,1.1245,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764173837577,4.50642025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764173837750,4.97896228,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764173839258,5.19796228,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764173841154,13.380076,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1764173841362,2.05533,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1764173841563,0.4794,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1764173841564,0.4772,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173841874,0.9428,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173842270,10.77829063,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173843188,5.67584804,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173843369,1.66839411,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173843686,5.05134404,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173843887,5.38816818,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173844087,6.11376229,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173844509,5.16916818,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173844665,5.38816818,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173845086,5.16916818,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173845263,5.38816818,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173847094,6.51926629,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173847390,6.11376229,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173847563,6.51926629,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173847761,17.64562529,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173847988,17.42662529,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173848168,9.09602529,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764173848905,7.487305,2955.8,2954.0,0.1654]
["bitfinex","ETHUSD",1764173849085,1.13109811,2955.9,2954.0,0.1654]
["bitfinex","ETHUSD",1764173849086,8.70439252,2955.3,2954.0,0.1654]
["bitfinex","ETHUSD",1764173849406,1.99293842,2955.7,2954.1,0.2654]
["bitfinex","ETHUSD",1764173849407,6.76796046,2955.1,2954.1,0.2654]
["bitfinex","ETHUSD",1764173849781,7.23356046,2955.1,2954.1,0.1654]
["bitfinex","ETHUSD",1764173850088,3.84958023,2955.1,2954.1,0.1654]
["bitfinex","ETHUSD",1764173850292,7.23356046,2955.1,2954.1,0.1654]
["bitfinex","ETHUSD",1764173850491,7.97881651,2955.1,2954.1,0.1654]
["bitfinex","ETHUSD",1764173850684,0.4656,2955.0,2954.1,0.1654]
["bitfinex","ETHUSD",1764173851197,0.219,2955.0,2954.2,3.38501117]
["bitfinex","ETHUSD",1764173851398,6.76750244,2955.3,2954.3,0.1]
["bitfinex","ETHUSD",1764173851700,0.1854,2954.9,2954.1,0.1654]
["bitfinex","ETHUSD",1764173851999,0.219,2954.8,2954.1,0.1654]
["bitfinex","ETHUSD",1764173853406,6.7688767,2954.7,2953.7,3.38558418]
["bitfinex","ETHUSD",1764173853703,6.7688767,2954.7,2953.6,0.5787]
["bitfinex","ETHUSD",1764173853893,8.33680227,2954.7,2953.6,0.4787]
["bitfinex","ETHUSD",1764173854096,8.33600227,2954.7,2953.7,0.1]
["bitfinex","ETHUSD",1764173854604,7.87040227,2954.7,2953.0,0.1654]
["bitfinex","ETHUSD",1764173854811,7.87040227,2954.7,2953.2,0.4787]
["bitfinex","ETHUSD",1764173854812,1.41019411,2954.6,2953.2,0.4787]
["bitfinex","ETHUSD",1764173855105,2.19723434,2954.6,2953.2,0.4787]
["bitfinex","ETHUSD",1764173855305,7.2349349,2954.5,2953.2,0.4787]
["bitfinex","ETHUSD",1764173855505,7.4539349,2954.5,2953.6,0.1]
["bitfinex","ETHUSD",1764173855908,1.19119411,2954.4,2954.0,0.001]
["bitfinex","ETHUSD",1764173856109,1.15641965,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1764173856620,0.4656,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1764173856917,1.15641965,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1764173857108,0.4794,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173857421,4.33012575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173857718,5.21728202,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173858420,5.43628202,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173858621,4.54912575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173858834,3.38512575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173859128,3.86452575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173859331,4.33012575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173860091,5.05571986,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173860435,5.92169357,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173860735,5.19609946,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173861231,4.25109946,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173861435,3.38512575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173861729,4.33012575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173863956,3.38512575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173864165,0.72559411,2954.6,2954.0,0.9313]
["bitfinex","ETHUSD",1764173864456,6.98674126,2955.2,2954.5,0.1654]
["bitfinex","ETHUSD",1764173864657,6.98674126,2955.2,2954.5,0.6411]
["bitfinex","ETHUSD",1764173864658,4.13149476,2955.2,2954.5,0.6411]
["bitfinex","ETHUSD",1764173864862,6.98674126,2955.2,2954.5,0.6411]
["bitfinex","ETHUSD",1764173865220,0.4895,2955.3,2954.5,0.6411]
["bitfinex","ETHUSD",1764173865752,7.25705702,2955.3,2954.1,0.1654]
["bitfinex","ETHUSD",1764173865963,7.25705702,2955.3,2954.2,0.4546]
["bitfinex","ETHUSD",1764173866618,7.25705702,2955.3,2954.3,0.1]
["bitfinex","ETHUSD",1764173866619,3.38377851,2955.3,2954.3,0.1]
["bitfinex","ETHUSD",1764173866814,3.38377851,2955.3,2954.0,0.001]
["bitfinex","ETHUSD",1764173866816,0.6705,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1764173867051,0.4027,2954.3,2954.0,0.001]
["bitfinex","ETHUSD",1764173867265,0.219,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1764173867428,3.38512575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173868062,3.72322575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173868243,3.38512575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173868742,4.58920972,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173869738,5.07870972,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173869943,14.91420035,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764173870354,14.91420035,2954.1,2952.1,0.4546]
["bitfinex","ETHUSD",1764173870355,18.979051,2953.8,2952.1,0.4546]
["bitfinex","ETHUSD",1764173870555,0.405504,2953.5,2951.8,0.1674]
["bitfinex","ETHUSD",1764173870860,0.405504,2953.0,2951.8,0.1674]
["bitfinex","ETHUSD",1764173871049,0.8783,2952.9,2951.8,0.1674]
["bitfinex","ETHUSD",1764173871455,6.77323218,2952.8,2951.8,0.722]
["bitfinex","ETHUSD",1764173871761,1.10380732,2952.7,2951.8,4.10974353]
["bitfinex","ETHUSD",1764173871944,3.38661609,2952.8,2951.9,0.4546]
["bitfinex","ETHUSD",1764173872131,6.77323218,2952.8,2951.9,0.4546]
["bitfinex","ETHUSD",1764173872331,3.38627205,2953.1,2951.9,0.4546]
["bitfinex","ETHUSD",1764173872576,6.99157539,2953.1,2952.0,0.1]
["bitfinex","ETHUSD",1764173872769,6.99157539,2953.1,2952.1,0.4546]
["bitfinex","ETHUSD",1764173873072,6.99157539,2953.1,2952.5,0.1]
["bitfinex","ETHUSD",1764173873747,6.99157539,2953.1,2951.9,3.38762472]
["bitfinex","ETHUSD",1764173873748,6.99157539,2953.1,2952.0,0.4546]
["bitfinex","ETHUSD",1764173873945,6.99157539,2953.1,2952.1,0.4546]
["bitfinex","ETHUSD",1764173874382,3.60527205,2953.1,2952.1,0.4546]
["bitfinex","ETHUSD",1764173874533,3.38619402,2953.2,2952.5,0.1]
["bitfinex","ETHUSD",1764173874732,6.99138804,2953.2,2952.5,0.1]
["bitfinex","ETHUSD",1764173874932,11.09509086,2953.2,2952.0,0.4546]
["bitfinex","ETHUSD",1764173875170,0.4895,2953.1,2951.8,3.55612366]
["bitfinex","ETHUSD",1764173875336,1.21509411,2953.1,2951.8,3.55612366]
["bitfinex","ETHUSD",1764173875544,10.15916016,2953.0,2951.8,4.11072366]
["bitfinex","ETHUSD",1764173875864,10.15916016,2953.0,2951.8,4.11074476]
["bitfinex","ETHUSD",1764173876059,1.13742543,2952.9,2951.8,7.04390815]
["bitfinex","ETHUSD",1764173876270,0.219,2952.8,2951.9,0.4546]
["bitfinex","ETHUSD",1764173876832,0.219,2952.8,2951.8,3.55614476]
["bitfinex","ETHUSD",1764173877135,0.219,2952.8,2952.0,0.1]
["bitfinex","ETHUSD",1764173877556,6.77346156,2952.7,2952.0,0.5546]
["bitfinex","ETHUSD",1764173877774,1.13742543,2952.9,2952.0,3.94212963]
["bitfinex","ETHUSD",1764173877977,3.38656572,2952.9,2952.6,0.4757]
["bitfinex","ETHUSD",1764173878167,6.77313144,2952.9,2952.6,0.4757]
["bitfinex","ETHUSD",1764173878471,3.38656572,2952.9,2952.6,0.4757]
["bitfinex","ETHUSD",1764173878672,3.38576572,2952.9,2952.6,0.4757]
["bitfinex","ETHUSD",1764173879296,0.219,2953.2,2952.6,0.4757]
["bitfinex","ETHUSD",1764173879434,6.77262098,2953.1,2952.6,0.4757]
["bitfinex","ETHUSD",1764173879640,0.219,2953.2,2952.6,0.5757]
["bitfinex","ETHUSD",1764173879861,0.219,2953.2,2952.7,0.1661]
["bitfinex","ETHUSD",1764173880056,0.91810855,2953.2,2952.6,0.4757]
["bitfinex","ETHUSD",1764173880878,6.77116836,2953.7,2953.1,0.6418]
["bitfinex","ETHUSD",1764173881083,0.219,2953.6,2953.1,0.1661]
["bitfinex","ETHUSD",1764173881242,0.94459411,2953.6,2953.1,0.1661]
["bitfinex","ETHUSD",1764173881766,0.219,2953.6,2953.1,0.1661]
["bitfinex","ETHUSD",1764173882276,1.7950263,2953.6,2953.1,0.1661]
["bitfinex","ETHUSD",1764173883211,1.3055263,2953.6,2952.5,0.1661]
["bitfinex","ETHUSD",1764173883502,0.4868,2953.2,2952.5,0.1661]
["bitfinex","ETHUSD",1764173883653,6.7725441,2953.1,2952.5,0.1661]
["bitfinex","ETHUSD",1764173884353,0.4895,2953.0,2952.1,0.1661]
["bitfinex","ETHUSD",1764173884556,6.7725441,2953.1,2952.2,0.4546]
["bitfinex","ETHUSD",1764173884754,0.219,2953.0,2952.2,0.5546]
["bitfinex","ETHUSD",1764173885173,3.38627205,2953.1,2952.2,0.5546]
["bitfinex","ETHUSD",1764173885489,3.38627205,2953.1,2952.2,0.4546]
["bitfinex","ETHUSD",1764173885779,6.7725441,2953.1,2952.2,3.84189258]
["bitfinex","ETHUSD",1764173885982,6.7725441,2953.1,2952.3,0.1]
["bitfinex","ETHUSD",1764173886187,7.47169851,2953.1,2952.3,0.5736]
["bitfinex","ETHUSD",1764173886861,4.08542646,2953.1,2952.3,0.5736]
["bitfinex","ETHUSD",1764173887176,6.7725441,2953.1,2952.3,0.5736]
["bitfinex","ETHUSD",1764173887758,6.7725441,2953.1,2952.3,7.34786808]
["bitfinex","ETHUSD",1764173887953,6.7725441,2953.1,2952.3,3.96067844]
["bitfinex","ETHUSD",1764173888174,6.7725441,2953.1,2952.3,0.5736]
["bitfinex","ETHUSD",1764173889073,6.7725441,2953.1,2952.3,3.96073974]
["bitfinex","ETHUSD",1764173889276,1.0865263,2953.6,2952.3,7.24792938]
["bitfinex","ETHUSD",1764173889475,3.60458418,2953.7,2952.7,0.1]
["bitfinex","ETHUSD",1764173889653,6.99016836,2953.7,2952.7,0.1]
["bitfinex","ETHUSD",1764173889859,7.47596836,2953.7,2952.7,0.1]
["bitfinex","ETHUSD",1764173890058,7.47596836,2953.7,2952.7,3.48672181]
["bitfinex","ETHUSD",1764173890787,10.86155254,2953.7,2952.7,0.1]
["bitfinex","ETHUSD",1764173890989,1.57195525,2953.6,2952.5,0.219]
["bitfinex","ETHUSD",1764173891379,0.4858,2953.5,2952.5,0.219]
["bitfinex","ETHUSD",1764173891691,0.6705,2952.6,2951.7,0.4736]
["bitfinex","ETHUSD",1764173891876,0.3307,2952.5,2951.7,0.4736]
["bitfinex","ETHUSD",1764173892082,3.79304549,2952.6,2951.8,0.4746]
["bitfinex","ETHUSD",1764173892285,7.179894,2952.6,2951.8,0.5746]
["bitfinex","ETHUSD",1764173892501,7.8978834,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1764173892668,0.4858,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1764173893467,0.6705,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764173893990,4.05814863,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764173894192,0.6705,2951.9,2951.8,0.001]
["bitfinex","ETHUSD",1764173894396,3.87299473,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1764173894397,0.4858,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1764173894599,0.219,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1764173895294,0.6892,2952.2,2951.8,0.001]
["bitfinex","ETHUSD",1764173895802,0.6565,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1764173895985,3.6064718,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1764173896169,0.59827718,2952.1,2951.8,0.001]
["bitfinex","ETHUSD",1764173896364,0.1863,2952.3,2951.8,0.001]
["bitfinex","ETHUSD",1764173896570,0.4702,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1764173896571,0.219,2952.4,2951.8,0.101]
["bitfinex","ETHUSD",1764173896766,0.1863,2952.6,2951.8,0.5702]
["bitfinex","ETHUSD",1764173896965,0.4053,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1764173897381,0.8755,2952.6,2951.8,0.001]
["bitfinex","ETHUSD",1764173897869,3.3869602,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1764173898370,6.7739204,2952.5,2951.8,0.4702]
["bitfinex","ETHUSD",1764173898576,3.3869602,2952.5,2951.8,0.4702]
["bitfinex","ETHUSD",1764173899191,4.10487405,2952.5,2951.8,0.001]
["bitfinex","ETHUSD",1764173899395,0.72559411,2952.8,2951.8,0.001]
["bitfinex","ETHUSD",1764173899593,0.6892,2952.8,2951.8,0.4702]
["bitfinex","ETHUSD",1764173899799,0.6892,2952.8,2952.0,0.1]
["bitfinex","ETHUSD",1764173899995,3.38665859,2952.8,2952.1,3.38741912]
["bitfinex","ETHUSD",1764173900301,3.60565859,2952.8,2952.1,0.1661]
["bitfinex","ETHUSD",1764173900468,6.99231718,2952.8,2952.1,0.1661]
["bitfinex","ETHUSD",1764173900664,3.60565859,2952.8,2952.1,0.1661]
["bitfinex","ETHUSD",1764173900877,3.60565859,2952.8,2952.1,0.6353]
["bitfinex","ETHUSD",1764173901077,3.60565859,2952.8,2952.2,0.1]
["bitfinex","ETHUSD",1764173901325,3.60565859,2952.8,2952.1,0.1661]
["bitfinex","ETHUSD",1764173901494,3.60565859,2952.8,2952.2,0.4692]
["bitfinex","ETHUSD",1764173901695,3.60565859,2952.8,2952.1,0.1661]
["bitfinex","ETHUSD",1764173901993,3.60565859,2952.8,2952.2,3.38730438]
["bitfinex","ETHUSD",1764173902373,3.60565859,2952.8,2952.1,0.1661]
["bitfinex","ETHUSD",1764173902588,7.71016159,2952.8,2952.1,3.5534108]
["bitfinex","ETHUSD",1764173902972,4.323503,2952.8,2952.2,0.4692]
["bitfinex","ETHUSD",1764173903172,3.60565859,2952.8,2952.2,0.4692]
["bitfinex","ETHUSD",1764173903398,3.60485859,2952.8,2952.2,0.4692]
["bitfinex","ETHUSD",1764173903702,4.11204025,2953.0,2952.4,0.1]
["bitfinex","ETHUSD",1764173903886,4.11204025,2953.0,2952.1,3.5534108]
["bitfinex","ETHUSD",1764173903887,7.49848639,2953.0,2952.1,3.5534108]
["bitfinex","ETHUSD",1764173904084,7.49848639,2953.0,2952.1,0.1661]
["bitfinex","ETHUSD",1764173904085,0.4702,2952.9,2952.1,0.1661]
["bitfinex","ETHUSD",1764173904296,8.28876503,2953.0,2952.1,6.94090246]
["bitfinex","ETHUSD",1764173904480,8.28876503,2953.0,2952.1,7.41010246]
["bitfinex","ETHUSD",1764173904680,8.28876503,2953.0,2952.1,4.02268334]
["bitfinex","ETHUSD",1764173905197,6.99089228,2953.0,2952.3,0.1]
["bitfinex","ETHUSD",1764173905499,6.99089228,2953.0,2952.1,6.94090246]
["bitfinex","ETHUSD",1764173905500,1.19579411,2952.9,2952.1,0.1661]
["bitfinex","ETHUSD",1764173905668,1.19579411,2952.9,2951.8,0.4702]
["bitfinex","ETHUSD",1764173905669,1.19579411,2952.9,2951.8,3.38874994]
["bitfinex","ETHUSD",1764173905878,0.4702,2952.8,2951.8,6.87651333]
["bitfinex","ETHUSD",1764173906174,6.77346156,2952.7,2951.8,3.48874994]
["bitfinex","ETHUSD",1764173906373,0.218,2952.6,2951.8,6.87651333]
["bitfinex","ETHUSD",1764173906897,0.218,2952.6,2951.8,3.48874994]
["bitfinex","ETHUSD",1764173907601,0.218,2952.6,2951.8,3.95794994]
["bitfinex","ETHUSD",1764173908095,0.218,2952.6,2951.8,7.34571333]
["bitfinex","ETHUSD",1764173908096,3.3869602,2952.5,2951.8,7.34571333]
["bitfinex","ETHUSD",1764173908396,3.60484911,2952.6,2951.8,7.34571333]
["bitfinex","ETHUSD",1764173908791,6.99169822,2952.6,2951.9,0.1661]
["bitfinex","ETHUSD",1764173909372,7.8700758,2952.6,2951.9,0.1661]
["bitfinex","ETHUSD",1764173910498,6.99169822,2952.6,2951.9,3.55366609]
["bitfinex","ETHUSD",1764173911100,3.60484911,2952.6,2951.9,3.55366609]
["bitfinex","ETHUSD",1764173911296,6.99169822,2952.6,2951.9,3.55366609]
["bitfinex","ETHUSD",1764173911599,6.99169822,2952.6,2951.9,0.1661]
["bitfinex","ETHUSD",1764173912100,6.99169822,2952.6,2951.9,3.55474025]
["bitfinex","ETHUSD",1764173912399,8.3402758,2952.6,2951.9,0.1671]
["bitfinex","ETHUSD",1764173912699,1.56657758,2952.6,2951.9,3.55474067]
["bitfinex","ETHUSD",1764173912999,0.218,2952.7,2952.1,0.1]
["bitfinex","ETHUSD",1764173913198,3.38665463,2952.8,2952.1,0.1]
["bitfinex","ETHUSD",1764173913512,3.60465463,2952.8,2952.1,0.1]
["bitfinex","ETHUSD",1764173913679,3.60465463,2952.8,2952.1,0.5692]
["bitfinex","ETHUSD",1764173914573,3.60465463,2952.8,2952.1,3.95651718]
["bitfinex","ETHUSD",1764173915315,3.38665463,2952.8,2952.1,3.95651718]
["bitfinex","ETHUSD",1764173915607,0.002,2952.9,2952.2,0.4692]
["bitfinex","ETHUSD",1764173915776,0.002,2952.9,2952.4,0.1]
["bitfinex","ETHUSD",1764173916347,0.1883,2952.9,2952.2,0.5692]
["bitfinex","ETHUSD",1764173916597,3.57482297,2952.9,2952.2,7.34370516]
["bitfinex","ETHUSD",1764173917202,0.1883,2952.9,2952.2,7.34370516]
["bitfinex","ETHUSD",1764173917998,3.57480453,2952.9,2952.2,0.5692]
["bitfinex","ETHUSD",1764173918297,3.57480453,2952.9,2952.2,7.34380682]
["bitfinex","ETHUSD",1764173919769,3.57480453,2952.9,2952.2,7.24380682]
["bitfinex","ETHUSD",1764173920618,3.57480453,2952.9,2952.2,3.85650244]
["bitfinex","ETHUSD",1764173920914,3.57480453,2952.9,2952.2,3.38730244]
["bitfinex","ETHUSD",1764173920915,0.78730355,2952.8,2952.2,3.38730244]
["bitfinex","ETHUSD",1764173921119,0.4702,2952.8,2952.2,3.38730244]
["bitfinex","ETHUSD",1764173921918,0.4702,2952.8,2952.1,3.38739711]
["bitfinex","ETHUSD",1764173922118,0.31717934,2952.7,2952.1,3.38739711]
["bitfinex","ETHUSD",1764173922419,0.31717934,2952.6,2952.1,3.38739711]
["bitfinex","ETHUSD",1764173922619,1.96074502,2952.8,2952.1,3.38739711]
["bitfinex","ETHUSD",1764173922916,0.31718096,2952.7,2952.3,0.1]
["bitfinex","ETHUSD",1764173923118,4.15162538,2952.8,2952.2,0.4692]
["bitfinex","ETHUSD",1764173923418,0.31720198,2952.7,2952.2,0.5692]
["bitfinex","ETHUSD",1764173923589,3.60467447,2952.8,2952.2,0.5692]
["bitfinex","ETHUSD",1764173923790,0.31719669,2952.7,2952.2,0.5692]
["bitfinex","ETHUSD",1764173923991,0.31719669,2952.6,2952.2,0.5692]
["bitfinex","ETHUSD",1764173924207,3.60467447,2952.8,2952.1,3.38739711]
["bitfinex","ETHUSD",1764173924208,6.99134894,2952.8,2952.1,3.38739711]
["bitfinex","ETHUSD",1764173924414,0.3172777,2952.7,2952.1,3.38739711]
["bitfinex","ETHUSD",1764173924607,0.31727163,2952.6,2952.1,6.77481623]
["bitfinex","ETHUSD",1764173924814,3.60467447,2952.8,2952.2,0.5969]
["bitfinex","ETHUSD",1764173925008,0.31727764,2952.7,2952.5,0.4821]
["bitfinex","ETHUSD",1764173925319,0.31727764,2952.6,2952.5,0.4821]
["bitfinex","ETHUSD",1764173925521,0.002,2952.9,2952.2,0.4969]
["bitfinex","ETHUSD",1764173925718,0.002,2952.9,2952.8,0.5821]
["bitfinex","ETHUSD",1764173926098,0.002,2952.9,2952.8,1.079]
["bitfinex","ETHUSD",1764173926924,0.002,2952.9,2952.8,4.46561609]
["bitfinex","ETHUSD",1764173927423,0.002,2952.9,2952.8,4.46364609]
["bitfinex","ETHUSD",1764173927623,0.002,2952.9,2952.8,0.48013]
["bitfinex","ETHUSD",1764173927808,0.002,2952.9,2952.6,0.218]
["bitfinex","ETHUSD",1764173927809,0.4973,2952.9,2952.6,0.218]
["bitfinex","ETHUSD",1764173928121,0.002,2952.9,2952.8,0.4821]
["bitfinex","ETHUSD",1764173928322,0.0012,2952.9,2952.8,0.5821]
["bitfinex","ETHUSD",1764173928622,0.0012,2952.9,2952.8,0.4821]
["bitfinex","ETHUSD",1764173928990,0.4965,2952.9,2952.4,0.218]
["bitfinex","ETHUSD",1764173929191,0.6924,2952.9,2952.4,0.218]
["bitfinex","ETHUSD",1764173929395,0.4655,2952.8,2952.4,0.218]
["bitfinex","ETHUSD",1764173930423,0.4655,2952.8,2952.2,3.38724748]
["bitfinex","ETHUSD",1764173931096,3.85222236,2952.8,2952.2,3.38724748]
["bitfinex","ETHUSD",1764173931795,0.4655,2952.7,2952.2,3.38724748]
["bitfinex","ETHUSD",1764173932325,0.4655,2952.7,2952.1,3.38841068]
["bitfinex","ETHUSD",1764173933022,4.13030583,2952.8,2952.2,0.5962]
["bitfinex","ETHUSD",1764173933223,0.2192,2952.9,2952.6,0.4821]
["bitfinex","ETHUSD",1764173933648,0.0012,2952.9,2952.6,0.4821]
["bitfinex","ETHUSD",1764173933925,0.0012,2952.9,2952.3,3.38713387]
["bitfinex","ETHUSD",1764173935010,0.31726567,2952.8,2952.2,3.98344977]
["bitfinex","ETHUSD",1764173935212,0.1971,2952.9,2952.2,3.98344977]
["bitfinex","ETHUSD",1764173935417,0.31727571,2952.8,2952.2,3.98344977]
["bitfinex","ETHUSD",1764173935612,0.1971,2952.9,2952.2,3.38724977]
["bitfinex","ETHUSD",1764173935815,1.50155989,2952.8,2952.2,3.38724977]
["bitfinex","ETHUSD",1764173936021,1.18428734,2952.8,2952.2,3.38724977]
["bitfinex","ETHUSD",1764173936218,0.78280159,2952.7,2952.2,3.38724977]
["bitfinex","ETHUSD",1764173936402,0.4655,2952.7,2952.2,3.38724977]
["bitfinex","ETHUSD",1764173936602,3.85224804,2952.7,2952.1,3.38841912]
["bitfinex","ETHUSD",1764173938497,7.98259261,2952.7,2952.1,0.001]
["bitfinex","ETHUSD",1764173938698,3.70431418,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1764173938923,3.38695375,2952.6,2952.1,0.001]
["bitfinex","ETHUSD",1764173939125,0.4953,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764173939336,1.27816683,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764173939500,1.49616683,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764173939705,1.90167083,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764173939899,1.90167083,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1764173939900,0.5183,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1764173940100,0.4841,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173940312,0.81266683,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173940514,1.27816683,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173940834,0.81278465,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173941007,4.2007776,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173941207,0.31748465,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173941430,0.218,2951.8,2951.5,0.001]
["bitfinex","ETHUSD",1764173941729,0.1959,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1764173942104,4.04912875,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1764173942303,4.814587,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1764173942733,0.1959,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1764173943033,0.8794,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1764173943920,0.31699459,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1764173944124,0.8794,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1764173944335,0.31698599,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1764173944518,0.8794,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1764173944705,3.70440599,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1764173944910,0.4139,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1764173945110,3.80123209,2952.2,2951.5,0.101]
["bitfinex","ETHUSD",1764173945515,4.24563406,2952.2,2951.5,0.101]
["bitfinex","ETHUSD",1764173945715,4.24563406,2952.2,2951.5,0.001]
["bitfinex","ETHUSD",1764173945716,0.4854,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173945916,1.25301821,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173946234,1.20483132,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1764173946235,0.72559411,2952.1,2951.5,0.001]
["bitfinex","ETHUSD",1764173946435,0.53474303,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1764173946611,0.76744303,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1764173946811,0.4854,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173947227,3.87339295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173948335,0.4854,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173948539,3.3878818,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764173948737,3.87339295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173948937,4.32409295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173949137,0.4854,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173950145,4.32409295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173950951,3.87339295,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173951116,5.05022081,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173952739,1.66222786,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764173953046,0.4507,2951.4,2950.4,0.4616]
["bitfinex","ETHUSD",1764173953248,0.80164849,2951.3,2950.4,0.5616]
["bitfinex","ETHUSD",1764173953447,0.80164849,2951.3,2950.0,6.9457513]
["bitfinex","ETHUSD",1764173953448,0.53410903,2951.2,2950.1,0.1]
["bitfinex","ETHUSD",1764173953656,0.31610903,2951.1,2950.1,0.1]
["bitfinex","ETHUSD",1764173954036,0.6687,2951.0,2950.1,0.1]
["bitfinex","ETHUSD",1764173954648,0.6484,2950.9,2950.0,3.5559208]
["bitfinex","ETHUSD",1764173954846,3.38891148,2950.8,2950.0,3.55591831]
["bitfinex","ETHUSD",1764173955050,0.40373115,2950.7,2950.0,3.55591831]
["bitfinex","ETHUSD",1764173955666,0.1903,2951.2,2950.0,10.33557931]
["bitfinex","ETHUSD",1764173955824,0.1903,2951.2,2950.1,0.4739]
["bitfinex","ETHUSD",1764173956022,0.1903,2951.2,2950.2,0.1]
["bitfinex","ETHUSD",1764173956254,0.8664,2951.2,2950.2,0.1]
["bitfinex","ETHUSD",1764173956842,0.8664,2951.2,2950.3,0.4739]
["bitfinex","ETHUSD",1764173957044,0.72559411,2951.1,2950.4,6.87874186]
["bitfinex","ETHUSD",1764173957350,0.72559411,2951.1,2950.4,3.48937093]
["bitfinex","ETHUSD",1764173957959,0.4581,2951.0,2950.1,3.3897156]
["bitfinex","ETHUSD",1764173958125,0.4581,2951.0,2950.1,6.7794312]
["bitfinex","ETHUSD",1764173958326,0.4581,2951.0,2950.2,0.1]
["bitfinex","ETHUSD",1764173959162,3.84689075,2951.0,2950.3,3.38948581]
["bitfinex","ETHUSD",1764173959532,3.84689075,2951.0,2950.2,3.38957182]
["bitfinex","ETHUSD",1764173959533,7.2356815,2951.0,2950.2,3.38957182]
["bitfinex","ETHUSD",1764173959842,1.0252371,2950.9,2950.4,0.1]
["bitfinex","ETHUSD",1764173960047,0.218,2950.9,2950.4,0.1]
["bitfinex","ETHUSD",1764173960229,0.218,2950.9,2950.2,0.4739]
["bitfinex","ETHUSD",1764173960430,0.218,2950.9,2950.2,0.5739]
["bitfinex","ETHUSD",1764173961569,3.38891148,2950.8,2950.2,0.5739]
["bitfinex","ETHUSD",1764173961869,3.38891148,2950.8,2950.2,0.4739]
["bitfinex","ETHUSD",1764173962047,3.79541263,2950.8,2950.2,3.86347746]
["bitfinex","ETHUSD",1764173962361,0.40650115,2950.8,2950.2,3.86347746]
["bitfinex","ETHUSD",1764173962529,0.218,2950.9,2950.2,7.25307816]
["bitfinex","ETHUSD",1764173962726,0.218,2950.9,2950.4,0.1]
["bitfinex","ETHUSD",1764173963042,0.218,2951.1,2950.4,0.1]
["bitfinex","ETHUSD",1764173963353,3.79676882,2951.2,2950.4,0.5739]
["bitfinex","ETHUSD",1764173963964,3.79676882,2951.2,2950.5,6.7785121]
["bitfinex","ETHUSD",1764173964258,4.2222557,2951.2,2950.5,3.38925605]
["bitfinex","ETHUSD",1764173964660,8.06882452,2951.2,2950.4,3.96321548]
["bitfinex","ETHUSD",1764173964837,8.06882452,2951.2,2950.4,7.35258641]
["bitfinex","ETHUSD",1764173965153,4.6803557,2951.2,2950.4,7.35258641]
["bitfinex","ETHUSD",1764173966230,8.06882452,2951.2,2950.4,7.35258641]
["bitfinex","ETHUSD",1764173966953,4.6803557,2951.2,2950.4,7.35258641]
["bitfinex","ETHUSD",1764173967132,1.29188688,2951.2,2950.4,7.35258641]
["bitfinex","ETHUSD",1764173967339,4.46234261,2951.2,2950.4,7.35258641]
["bitfinex","ETHUSD",1764173967653,0.002,2951.2,2950.5,0.6919]
["bitfinex","ETHUSD",1764173967858,0.002,2951.2,2951.1,0.6574]
["bitfinex","ETHUSD",1764173968158,0.002,2951.2,2951.0,3.38862396]
["bitfinex","ETHUSD",1764173968757,0.002,2951.2,2951.1,0.4875]
["bitfinex","ETHUSD",1764173969133,0.4932,2951.2,2951.0,3.38866918]
["bitfinex","ETHUSD",1764173969548,0.4932,2951.2,2950.7,3.48897783]
["bitfinex","ETHUSD",1764173969732,0.4912,2951.1,2950.7,3.38897783]
["bitfinex","ETHUSD",1764173970149,0.002,2951.2,2951.0,0.4875]
["bitfinex","ETHUSD",1764173970355,0.002,2951.2,2951.1,0.6574]
["bitfinex","ETHUSD",1764173971555,0.002,2951.2,2950.8,0.5739]
["bitfinex","ETHUSD",1764173971860,0.002,2951.2,2950.8,0.218]
["bitfinex","ETHUSD",1764173972059,0.002,2951.2,2950.8,0.7919]
["bitfinex","ETHUSD",1764173972261,0.002,2951.2,2951.1,0.4875]
["bitfinex","ETHUSD",1764173972570,0.002,2951.2,2951.0,3.38857861]
["bitfinex","ETHUSD",1764173972867,0.002,2951.2,2950.9,6.77756464]
["bitfinex","ETHUSD",1764173974361,0.002,2951.2,2951.1,0.6574]
["bitfinex","ETHUSD",1764173974861,0.002,2951.2,2951.1,1.2313]
["bitfinex","ETHUSD",1764173975360,0.002,2951.2,2951.1,0.7574]
["bitfinex","ETHUSD",1764173975560,0.002,2951.2,2951.1,1.2313]
["bitfinex","ETHUSD",1764173976158,0.002,2951.2,2951.1,0.7574]
["bitfinex","ETHUSD",1764173976390,0.002,2951.2,2951.1,4.14596697]
["bitfinex","ETHUSD",1764173976537,0.002,2951.2,2951.1,4.14276697]
["bitfinex","ETHUSD",1764173976734,0.002,2951.2,2951.1,4.61666697]
["bitfinex","ETHUSD",1764173977761,0.0012,2951.2,2951.1,4.61666697]
["bitfinex","ETHUSD",1764173978539,0.4924,2951.2,2951.0,3.38864987]
["bitfinex","ETHUSD",1764173978954,0.0012,2951.2,2951.0,3.38864987]
["bitfinex","ETHUSD",1764173979151,0.0012,2951.2,2950.7,0.1]
["bitfinex","ETHUSD",1764173979354,0.0012,2951.2,2950.8,0.218]
["bitfinex","ETHUSD",1764173979631,0.0012,2951.2,2951.1,0.6542]
["bitfinex","ETHUSD",1764173979836,0.0012,2951.2,2951.1,0.4875]
["bitfinex","ETHUSD",1764173980570,0.0012,2951.2,2951.1,3.87606697]
["bitfinex","ETHUSD",1764173980931,0.0012,2951.2,2951.1,4.34996697]
["bitfinex","ETHUSD",1764173981660,0.0012,2951.2,2951.1,3.87606697]
["bitfinex","ETHUSD",1764173982947,0.0012,2951.2,2951.1,4.34996697]
["bitfinex","ETHUSD",1764173983150,0.0012,2951.2,2951.1,3.87606697]
["bitfinex","ETHUSD",1764173984149,0.4925,2951.2,2950.9,0.1667]
["bitfinex","ETHUSD",1764173984351,0.3789,2951.0,2950.7,3.60696919]
["bitfinex","ETHUSD",1764173984865,0.3789,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1764173985568,0.4902,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764173985764,1.1424,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764173986140,1.45954483,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764173986662,0.42226716,2951.0,2950.8,0.001]
["bitfinex","ETHUSD",1764173986972,0.4913,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764173987336,0.72679411,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1764173987663,0.4913,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764173989245,3.88009663,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764173989450,4.33409663,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764173989663,0.9453,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764173990057,0.0012,2951.2,2950.8,0.4963]
["bitfinex","ETHUSD",1764173990439,0.0012,2951.2,2951.1,0.4953]
["bitfinex","ETHUSD",1764173991267,0.0012,2951.2,2951.1,3.88386697]
["bitfinex","ETHUSD",1764173991658,0.0012,2951.2,2951.1,3.98386697]
["bitfinex","ETHUSD",1764173991863,0.0012,2951.2,2951.1,4.45086697]
["bitfinex","ETHUSD",1764173992666,0.0012,2951.2,2951.1,0.4953]
["bitfinex","ETHUSD",1764173992843,0.4925,2951.2,2950.8,0.101]
["bitfinex","ETHUSD",1764173993042,0.4925,2951.2,2950.8,3.70784751]
["bitfinex","ETHUSD",1764173993444,0.9465,2951.2,2950.8,3.60784751]
["bitfinex","ETHUSD",1764173993664,0.9465,2951.2,2950.8,3.38984751]
["bitfinex","ETHUSD",1764173993966,0.4925,2951.2,2950.8,3.38984751]
["bitfinex","ETHUSD",1764173994172,0.4925,2951.2,2950.8,3.38987899]
["bitfinex","ETHUSD",1764173994173,0.9465,2951.2,2950.8,3.38987899]
["bitfinex","ETHUSD",1764173994375,0.4925,2951.2,2950.8,3.38987899]
["bitfinex","ETHUSD",1764173994575,0.4925,2951.2,2950.9,0.1]
["bitfinex","ETHUSD",1764173994876,0.4925,2951.2,2950.8,3.48987899]
["bitfinex","ETHUSD",1764173995080,0.4925,2951.2,2950.8,6.87879047]
["bitfinex","ETHUSD",1764173995244,0.0012,2951.2,2951.1,4.05056697]
["bitfinex","ETHUSD",1764173995450,0.0012,2951.2,2951.1,4.15056697]
["bitfinex","ETHUSD",1764173996563,0.0012,2951.2,2951.1,0.662]
["bitfinex","ETHUSD",1764173997667,0.0012,2951.2,2951.1,4.05056697]
["bitfinex","ETHUSD",1764173998053,0.0012,2951.2,2951.1,4.83556697]
["bitfinex","ETHUSD",1764174000475,0.0012,2951.2,2951.1,5.96666508]
["bitfinex","ETHUSD",1764174001850,0.002,2951.5,2951.2,8.047063]
["bitfinex","ETHUSD",1764174002046,0.002,2951.5,2951.1,5.96666508]
["bitfinex","ETHUSD",1764174002047,0.002,2951.8,2951.5,1.13109811]
["bitfinex","ETHUSD",1764174002248,0.002,2952.0,2951.9,0.1]
["bitfinex","ETHUSD",1764174002483,0.0012,2952.0,2951.9,1.0623]
["bitfinex","ETHUSD",1764174002657,0.002,2952.6,2952.0,0.405504]
["bitfinex","ETHUSD",1764174002858,0.002,2952.6,2952.2,1.161804]
["bitfinex","ETHUSD",1764174003276,0.002,2952.6,2952.2,1.628804]
["bitfinex","ETHUSD",1764174003850,0.002,2952.6,2952.2,5.64170249]
["bitfinex","ETHUSD",1764174004052,0.002,2952.6,2952.5,0.505504]
["bitfinex","ETHUSD",1764174004351,0.002,2953.7,2953.2,0.405504]
["bitfinex","ETHUSD",1764174004555,0.002,2953.7,2953.6,1.000304]
["bitfinex","ETHUSD",1764174004982,0.002,2953.7,2953.6,1.467304]
["bitfinex","ETHUSD",1764174005880,0.002,2953.7,2953.6,5.57859691]
["bitfinex","ETHUSD",1764174006177,0.002,2953.7,2953.6,5.79659691]
["bitfinex","ETHUSD",1764174007089,0.1923,2956.3,2953.7,1.6318584]
["bitfinex","ETHUSD",1764174007288,0.1923,2956.7,2956.2,0.1]
["bitfinex","ETHUSD",1764174007457,0.4649,2956.9,2956.5,0.1]
["bitfinex","ETHUSD",1764174007885,0.1982,2957.1,2956.6,3.38226341]
["bitfinex","ETHUSD",1764174008199,0.4649,2957.3,2956.9,0.1]
["bitfinex","ETHUSD",1764174009586,0.4649,2957.3,2956.7,0.218]
["bitfinex","ETHUSD",1764174009587,3.84644557,2957.3,2956.7,0.218]
["bitfinex","ETHUSD",1764174009759,3.84644557,2957.3,2956.8,0.1]
["bitfinex","ETHUSD",1764174009950,0.4649,2957.3,2956.8,0.1]
["bitfinex","ETHUSD",1764174010581,0.4649,2957.3,2956.9,0.1]
["bitfinex","ETHUSD",1764174011855,3.84637637,2957.3,2956.9,0.1]
["bitfinex","ETHUSD",1764174012084,0.4649,2957.3,2956.9,0.1]
["bitfinex","ETHUSD",1764174012991,0.4649,2957.3,2956.9,3.48192025]
["bitfinex","ETHUSD",1764174013192,0.4649,2957.8,2956.9,3.84862025]
["bitfinex","ETHUSD",1764174013355,0.4649,2957.8,2956.9,5.53261836]
["bitfinex","ETHUSD",1764174013554,0.4649,2957.8,2956.9,5.12711436]
["bitfinex","ETHUSD",1764174013756,3.38098173,2957.8,2956.9,0.72559411]
["bitfinex","ETHUSD",1764174013978,0.463,2957.0,2956.9,0.218]
["bitfinex","ETHUSD",1764174014187,0.003,2957.0,2956.9,0.318]
["bitfinex","ETHUSD",1764174014394,0.003,2957.0,2956.9,3.69992025]
["bitfinex","ETHUSD",1764174014555,0.003,2957.0,2956.9,4.16332025]
["bitfinex","ETHUSD",1764174014882,0.003,2957.0,2956.9,0.7814]
["bitfinex","ETHUSD",1764174015081,0.003,2957.0,2956.9,0.318]
["bitfinex","ETHUSD",1764174015556,0.003,2957.0,2956.9,0.1]
["bitfinex","ETHUSD",1764174015754,0.003,2957.0,2956.9,3.69992025]
["bitfinex","ETHUSD",1764174015985,0.003,2957.0,2956.9,4.88891436]
["bitfinex","ETHUSD",1764174016786,0.4697,2957.0,2956.9,0.318]
["bitfinex","ETHUSD",1764174017493,0.4697,2957.0,2956.9,0.1]
["bitfinex","ETHUSD",1764174017778,0.9309,2957.0,2955.9,0.1]
["bitfinex","ETHUSD",1764174017977,0.1973,2956.9,2956.0,0.218]
["bitfinex","ETHUSD",1764174018181,0.4667,2956.1,2956.0,0.218]
["bitfinex","ETHUSD",1764174018366,4.04047107,2956.9,2956.0,0.218]
["bitfinex","ETHUSD",1764174018367,0.6585,2956.9,2956.0,6.98389986]
["bitfinex","ETHUSD",1764174018678,0.4667,2956.1,2956.0,0.218]
["bitfinex","ETHUSD",1764174018885,0.4667,2956.1,2955.9,0.1]
["bitfinex","ETHUSD",1764174019081,0.4667,2956.1,2956.0,0.218]
["bitfinex","ETHUSD",1764174019285,0.4667,2956.1,2955.3,0.4741]
["bitfinex","ETHUSD",1764174019286,0.3496,2956.0,2955.4,0.1667]
["bitfinex","ETHUSD",1764174019583,0.3496,2956.0,2955.7,0.1]
["bitfinex","ETHUSD",1764174019786,0.1973,2955.9,2955.7,0.1]
["bitfinex","ETHUSD",1764174020084,0.4667,2955.8,2955.7,0.1]
["bitfinex","ETHUSD",1764174020284,0.4667,2955.8,2955.6,0.218]
["bitfinex","ETHUSD",1764174020585,0.8059,2955.7,2955.5,0.1]
["bitfinex","ETHUSD",1764174020786,0.3459,2955.2,2954.7,0.1]
["bitfinex","ETHUSD",1764174020989,0.3459,2955.2,2954.7,0.318]
["bitfinex","ETHUSD",1764174021157,0.3459,2955.2,2954.7,0.218]
["bitfinex","ETHUSD",1764174021357,0.72559411,2955.8,2954.8,0.4741]
["bitfinex","ETHUSD",1764174021575,0.72559411,2955.8,2955.2,0.1]
["bitfinex","ETHUSD",1764174021576,0.4612,2955.7,2955.2,0.1]
["bitfinex","ETHUSD",1764174021787,0.4612,2955.7,2954.9,0.1]
["bitfinex","ETHUSD",1764174021788,0.93791709,2955.7,2954.9,0.1]
["bitfinex","ETHUSD",1764174021988,0.93791709,2955.7,2954.8,0.1]
["bitfinex","ETHUSD",1764174022163,0.1724,2955.0,2954.8,0.1]
["bitfinex","ETHUSD",1764174022364,0.4667,2954.9,2954.6,0.218]
["bitfinex","ETHUSD",1764174022564,0.3596,2954.7,2954.6,0.218]
["bitfinex","ETHUSD",1764174022858,0.3596,2954.7,2954.5,3.48464673]
["bitfinex","ETHUSD",1764174023076,0.3596,2954.7,2954.5,0.1]
["bitfinex","ETHUSD",1764174023496,0.3596,2954.7,2954.3,0.1]
["bitfinex","ETHUSD",1764174023497,0.4656,2954.6,2954.3,0.1]
["bitfinex","ETHUSD",1764174024063,0.1724,2955.0,2953.3,0.001]
["bitfinex","ETHUSD",1764174024064,0.4667,2954.4,2953.3,0.001]
["bitfinex","ETHUSD",1764174024263,0.3552,2954.5,2953.3,0.001]
["bitfinex","ETHUSD",1764174024264,0.6639,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1764174024489,0.1973,2954.0,2953.3,3.38702582]
["bitfinex","ETHUSD",1764174024692,0.1973,2954.0,2953.3,0.001]
["bitfinex","ETHUSD",1764174024693,0.4667,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1764174025187,0.1973,2954.0,2953.6,0.1]
["bitfinex","ETHUSD",1764174025375,0.4612,2953.9,2953.6,0.1]
["bitfinex","ETHUSD",1764174025709,0.4667,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1764174025913,0.1973,2954.0,2953.6,0.1]
["bitfinex","ETHUSD",1764174026185,0.4667,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1764174026393,0.1973,2954.0,2953.6,0.1]
["bitfinex","ETHUSD",1764174026589,0.6585,2954.0,2953.6,0.1]
["bitfinex","ETHUSD",1764174026962,0.1973,2954.0,2953.6,0.1]
["bitfinex","ETHUSD",1764174027267,0.4659,2953.7,2953.3,0.72659411]
["bitfinex","ETHUSD",1764174027459,0.4612,2953.9,2953.3,0.72659411]
["bitfinex","ETHUSD",1764174028188,0.4612,2953.9,2953.4,3.38592808]
["bitfinex","ETHUSD",1764174028389,1.01743027,2954.6,2954.2,0.1]
["bitfinex","ETHUSD",1764174028596,0.4153,2955.4,2954.5,0.1]
["bitfinex","ETHUSD",1764174028927,0.4612,2954.9,2954.3,0.1]
["bitfinex","ETHUSD",1764174029413,0.4612,2954.9,2954.1,0.3803]
["bitfinex","ETHUSD",1764174029414,0.4612,2954.9,2954.6,0.1]
["bitfinex","ETHUSD",1764174029895,0.4667,2954.7,2954.4,0.1]
["bitfinex","ETHUSD",1764174030366,0.4667,2954.7,2954.5,3.38466745]
["bitfinex","ETHUSD",1764174030572,0.4667,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1764174030787,0.4667,2954.6,2954.1,0.3803]
["bitfinex","ETHUSD",1764174030788,0.4667,2954.6,2954.2,3.38498085]
["bitfinex","ETHUSD",1764174030990,0.9279,2954.6,2954.2,3.38498085]
["bitfinex","ETHUSD",1764174031203,0.9279,2954.6,2954.2,3.60298085]
["bitfinex","ETHUSD",1764174031366,0.9279,2954.6,2954.2,6.76999202]
["bitfinex","ETHUSD",1764174031565,0.6336,2955.0,2954.4,0.1]
["bitfinex","ETHUSD",1764174032460,3.55649591,2955.0,2954.4,3.48477808]
["bitfinex","ETHUSD",1764174032715,0.4667,2954.5,2954.4,3.38477808]
["bitfinex","ETHUSD",1764174032878,0.4612,2954.9,2954.5,0.1]
["bitfinex","ETHUSD",1764174034587,0.4612,2954.9,2954.5,3.48462431]
["bitfinex","ETHUSD",1764174034786,0.4612,2954.9,2954.5,0.1]
["bitfinex","ETHUSD",1764174034982,0.4612,2954.9,2954.1,0.1623]
["bitfinex","ETHUSD",1764174034983,0.4667,2954.6,2954.1,0.1623]
["bitfinex","ETHUSD",1764174035189,0.4667,2954.6,2954.3,0.1]
["bitfinex","ETHUSD",1764174035390,0.4612,2954.9,2954.3,0.1]
["bitfinex","ETHUSD",1764174036445,4.24721505,2954.9,2954.3,0.1]
["bitfinex","ETHUSD",1764174036775,4.24721505,2954.9,2954.4,3.38478202]
["bitfinex","ETHUSD",1764174037002,0.4612,2954.8,2954.4,3.38478202]
["bitfinex","ETHUSD",1764174037197,0.6463,2954.8,2954.3,3.48483889]
["bitfinex","ETHUSD",1764174037396,0.6463,2954.8,2954.3,6.86973548]
["bitfinex","ETHUSD",1764174037593,0.1851,2954.8,2954.3,6.86973548]
["bitfinex","ETHUSD",1764174037914,0.4612,2954.7,2954.3,6.86973548]
["bitfinex","ETHUSD",1764174038283,0.4612,2954.7,2954.3,0.1]
["bitfinex","ETHUSD",1764174038477,0.4612,2954.7,2954.2,0.218]
["bitfinex","ETHUSD",1764174038478,0.4612,2954.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174038479,0.4667,2954.4,2953.5,0.001]
["bitfinex","ETHUSD",1764174038682,0.6537,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174038984,1.1149,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174040204,3.84628025,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764174040408,0.1973,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1764174040709,0.4667,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174041083,0.9279,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174041481,4.31348418,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174041701,0.9279,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174042419,4.31348418,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174042605,5.10189994,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174044108,0.4667,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174044315,0.4894,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174044513,0.9769,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174044883,0.4894,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174045378,0.9769,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174045584,0.4894,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174045812,0.1891,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1764174045992,0.6766,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1764174047784,0.4894,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174048496,0.9769,2953.7,2953.5,0.001]
["bitfinex","ETHUSD",1764174048692,0.1891,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1764174049008,0.6766,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1764174049518,0.218,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764174049519,0.4875,2954.2,2953.5,0.001]
["bitfinex","ETHUSD",1764174049688,0.6766,2953.9,2953.5,0.001]
["bitfinex","ETHUSD",1764174050684,0.1891,2954.4,2953.8,0.4791]
["bitfinex","ETHUSD",1764174050915,6.4,2954.7,2954.2,0.1]
["bitfinex","ETHUSD",1764174051088,0.31597834,2954.6,2954.2,0.1]
["bitfinex","ETHUSD",1764174051288,0.1891,2954.8,2954.3,0.1652]
["bitfinex","ETHUSD",1764174051588,0.31598449,2954.7,2954.3,0.1652]
["bitfinex","ETHUSD",1764174051795,0.4867,2955.1,2954.6,3.3845529]
["bitfinex","ETHUSD",1764174052121,0.31603633,2955.0,2954.6,3.3845529]
["bitfinex","ETHUSD",1764174052333,0.4867,2955.1,2954.6,3.3845529]
["bitfinex","ETHUSD",1764174052512,0.31611537,2955.0,2954.5,3.48465729]
["bitfinex","ETHUSD",1764174052711,3.56977094,2955.2,2954.5,6.86932474]
["bitfinex","ETHUSD",1764174052890,0.31610793,2955.1,2954.5,6.86932474]
["bitfinex","ETHUSD",1764174053218,0.1859,2955.2,2954.5,6.86932474]
["bitfinex","ETHUSD",1764174053388,0.31609565,2955.1,2954.5,6.86932474]
["bitfinex","ETHUSD",1764174053585,0.31612249,2955.0,2954.5,3.38465729]
["bitfinex","ETHUSD",1764174053789,0.1859,2955.2,2954.5,6.76932474]
["bitfinex","ETHUSD",1764174053987,0.31613629,2955.1,2954.5,6.76932474]
["bitfinex","ETHUSD",1764174054191,0.31613629,2955.0,2954.6,0.1]
["bitfinex","ETHUSD",1764174054422,0.1859,2955.2,2954.6,0.1]
["bitfinex","ETHUSD",1764174054616,0.31610094,2955.1,2954.6,0.1]
["bitfinex","ETHUSD",1764174054786,0.31610094,2955.0,2954.6,0.1]
["bitfinex","ETHUSD",1764174054987,0.1859,2955.2,2954.6,0.1]
["bitfinex","ETHUSD",1764174055216,0.31610094,2955.1,2954.6,0.1]
["bitfinex","ETHUSD",1764174055418,0.6734,2955.2,2954.6,0.1]
["bitfinex","ETHUSD",1764174055589,0.31608717,2955.1,2954.6,0.1]
["bitfinex","ETHUSD",1764174055791,0.6734,2955.2,2954.6,0.1]
["bitfinex","ETHUSD",1764174055792,4.05729704,2955.2,2954.6,0.1]
["bitfinex","ETHUSD",1764174055992,0.31608719,2955.1,2954.7,3.38443835]
["bitfinex","ETHUSD",1764174056194,0.6734,2955.2,2954.7,3.38443835]
["bitfinex","ETHUSD",1764174056396,0.31608717,2955.1,2954.7,3.38443835]
["bitfinex","ETHUSD",1764174056598,0.6734,2955.2,2954.7,3.38443835]
["bitfinex","ETHUSD",1764174056829,0.31608233,2955.1,2954.4,0.166]
["bitfinex","ETHUSD",1764174057123,0.4875,2955.1,2954.5,0.1]
["bitfinex","ETHUSD",1764174057691,0.4895,2955.1,2954.5,0.1]
["bitfinex","ETHUSD",1764174058216,0.4894,2954.6,2954.4,0.218]
["bitfinex","ETHUSD",1764174058535,0.4894,2954.6,2954.4,6.9875477]
["bitfinex","ETHUSD",1764174058827,3.87354825,2955.1,2954.4,3.38476568]
["bitfinex","ETHUSD",1764174058995,3.87354825,2955.1,2954.4,6.7695477]
["bitfinex","ETHUSD",1764174058996,1.23383279,2955.1,2954.4,6.7695477]
["bitfinex","ETHUSD",1764174059194,1.23383279,2955.1,2954.4,6.8695477]
["bitfinex","ETHUSD",1764174059195,4.61782529,2955.1,2954.4,6.8695477]
["bitfinex","ETHUSD",1764174060204,0.002,2955.1,2954.4,6.7695477]
["bitfinex","ETHUSD",1764174060523,0.002,2955.1,2954.5,0.4753]
["bitfinex","ETHUSD",1764174060716,0.002,2955.1,2954.9,0.1]
["bitfinex","ETHUSD",1764174061432,0.002,2955.1,2955.0,0.4791]
["bitfinex","ETHUSD",1764174061726,0.002,2955.1,2955.0,0.5791]
["bitfinex","ETHUSD",1764174061898,0.4914,2955.1,2954.9,0.218]
["bitfinex","ETHUSD",1764174062299,0.4914,2955.1,2954.7,0.1]
["bitfinex","ETHUSD",1764174062818,0.002,2955.1,2954.7,0.1]
["bitfinex","ETHUSD",1764174063019,0.002,2955.1,2954.7,0.5753]
["bitfinex","ETHUSD",1764174063219,0.002,2955.1,2955.0,0.1]
["bitfinex","ETHUSD",1764174063823,0.002,2955.1,2955.0,0.5791]
["bitfinex","ETHUSD",1764174064209,0.002,2955.1,2954.8,6.76864762]
["bitfinex","ETHUSD",1764174064719,0.002,2955.1,2955.0,0.4791]
["bitfinex","ETHUSD",1764174064915,0.002,2955.1,2955.0,0.6971]
["bitfinex","ETHUSD",1764174065414,0.002,2955.1,2955.0,1.2724]
["bitfinex","ETHUSD",1764174065797,0.002,2955.1,2955.0,0.6971]
["bitfinex","ETHUSD",1764174066001,0.002,2955.1,2955.0,0.7971]
["bitfinex","ETHUSD",1764174066453,0.002,2955.1,2955.0,4.63929475]
["bitfinex","ETHUSD",1764174067635,0.002,2955.1,2955.0,4.53929475]
["bitfinex","ETHUSD",1764174067800,0.002,2955.1,2955.0,5.77039286]
["bitfinex","ETHUSD",1764174069103,0.002,2955.1,2955.0,5.55239286]
["bitfinex","ETHUSD",1764174069302,0.002,2955.1,2955.0,5.36488886]
["bitfinex","ETHUSD",1764174070112,0.002,2955.1,2955.0,5.77039286]
["bitfinex","ETHUSD",1764174070641,0.002,2955.1,2955.0,5.45239286]
["bitfinex","ETHUSD",1764174070813,0.002,2955.1,2955.0,5.77039286]
["bitfinex","ETHUSD",1764174072725,0.002,2955.1,2955.0,4.10968886]
["bitfinex","ETHUSD",1764174072926,0.458,2955.1,2955.0,0.218]
["bitfinex","ETHUSD",1764174073125,0.9118,2955.1,2954.3,0.319]
["bitfinex","ETHUSD",1764174073324,0.4538,2955.0,2954.3,7.08871076]
["bitfinex","ETHUSD",1764174073724,0.1849,2954.9,2954.3,7.08871076]
["bitfinex","ETHUSD",1764174073928,0.002,2955.1,2954.4,0.72559411]
["bitfinex","ETHUSD",1764174074130,0.002,2955.1,2955.0,0.5936]
["bitfinex","ETHUSD",1764174074346,0.002,2955.1,2955.0,1.217104]
["bitfinex","ETHUSD",1764174074525,0.002,2955.1,2955.0,4.92128886]
["bitfinex","ETHUSD",1764174076456,0.0012,2955.1,2955.0,4.92128886]
["bitfinex","ETHUSD",1764174077217,0.0012,2955.1,2955.0,4.70328886]
["bitfinex","ETHUSD",1764174077451,0.0012,2955.1,2955.0,4.92128886]
["bitfinex","ETHUSD",1764174077747,0.0012,2955.1,2955.0,5.32679286]
["bitfinex","ETHUSD",1764174078557,0.002,2955.8,2955.1,1.13109811]
["bitfinex","ETHUSD",1764174078718,0.002,2955.8,2955.7,1.72469811]
["bitfinex","ETHUSD",1764174078918,0.002,2955.8,2955.7,1.94269811]
["bitfinex","ETHUSD",1764174079140,0.002,2955.8,2955.7,2.39949811]
["bitfinex","ETHUSD",1764174079948,0.002,2955.8,2955.7,2.18149811]
["bitfinex","ETHUSD",1764174080149,0.002,2955.8,2955.7,1.217104]
["bitfinex","ETHUSD",1764174080726,0.002,2955.8,2955.7,5.7827914]
["bitfinex","ETHUSD",1764174081054,0.002,2955.8,2955.7,4.1088874]
["bitfinex","ETHUSD",1764174081229,0.002,2955.8,2955.6,3.38340498]
["bitfinex","ETHUSD",1764174081230,0.9918,2955.8,2955.6,3.38336352]
["bitfinex","ETHUSD",1764174081433,0.002,2955.8,2955.7,0.1]
["bitfinex","ETHUSD",1764174082045,0.002,2955.8,2955.6,7.08377128]
["bitfinex","ETHUSD",1764174082346,0.002,2955.8,2955.6,3.38336352]
["bitfinex","ETHUSD",1764174082347,0.4901,2955.7,2955.6,3.38336352]
["bitfinex","ETHUSD",1764174082546,0.4901,2955.7,2955.5,3.38347818]
["bitfinex","ETHUSD",1764174082722,0.4901,2955.7,2955.6,0.217]
["bitfinex","ETHUSD",1764174082925,0.002,2955.8,2955.6,0.217]
["bitfinex","ETHUSD",1764174083124,0.4901,2955.7,2955.6,0.317]
["bitfinex","ETHUSD",1764174083525,0.9898,2955.7,2955.6,0.217]
["bitfinex","ETHUSD",1764174084522,0.9898,2955.7,2955.5,3.38347818]
["bitfinex","ETHUSD",1764174084523,0.9898,2955.7,2955.5,3.60047818]
["bitfinex","ETHUSD",1764174084830,0.2976,2955.6,2955.5,3.60047818]
["bitfinex","ETHUSD",1764174086155,0.7973,2955.6,2955.5,3.60047818]
["bitfinex","ETHUSD",1764174086330,0.7973,2955.6,2955.5,3.60052224]
["bitfinex","ETHUSD",1764174087051,0.002,2955.8,2955.5,6.98404448]
["bitfinex","ETHUSD",1764174087452,0.4901,2955.6,2955.5,3.70052224]
["bitfinex","ETHUSD",1764174087638,0.4901,2955.6,2955.5,3.60052224]
["bitfinex","ETHUSD",1764174087830,0.9898,2955.6,2955.5,3.60052224]
["bitfinex","ETHUSD",1764174088032,0.9898,2955.6,2955.4,3.38359823]
["bitfinex","ETHUSD",1764174088227,0.2976,2955.5,2955.4,3.60059823]
["bitfinex","ETHUSD",1764174089161,0.5017,2955.8,2955.4,6.98423496]
["bitfinex","ETHUSD",1764174089328,0.4901,2955.5,2955.4,3.60059823]
["bitfinex","ETHUSD",1764174090356,0.5017,2955.8,2955.4,6.98423496]
["bitfinex","ETHUSD",1764174091262,0.5017,2955.8,2955.4,3.60059823]
["bitfinex","ETHUSD",1764174091263,0.4901,2955.5,2955.4,3.60059823]
["bitfinex","ETHUSD",1764174091464,0.5017,2955.8,2955.4,6.98423496]
["bitfinex","ETHUSD",1764174091759,0.5017,2955.8,2955.6,0.1]
["bitfinex","ETHUSD",1764174091959,0.5017,2955.8,2955.0,0.72559411]
["bitfinex","ETHUSD",1764174091960,0.5017,2955.8,2955.2,3.48380875]
["bitfinex","ETHUSD",1764174092131,0.5017,2955.8,2954.9,0.001]
["bitfinex","ETHUSD",1764174092132,0.2977,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1764174092337,0.4882,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174092533,0.9879,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174093741,0.4997,2955.4,2954.9,0.001]
["bitfinex","ETHUSD",1764174093959,0.4997,2955.4,2955.0,0.1]
["bitfinex","ETHUSD",1764174095067,0.4901,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1764174095366,0.9898,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174095839,0.4901,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174096954,0.4997,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1764174098053,0.4901,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174099561,0.4997,2955.3,2954.9,0.001]
["bitfinex","ETHUSD",1764174099869,0.4997,2955.3,2954.9,3.38520927]
["bitfinex","ETHUSD",1764174100369,0.4901,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174101272,0.4989,2955.5,2955.0,0.1]
["bitfinex","ETHUSD",1764174101480,6.76663348,2955.7,2955.0,0.1]
["bitfinex","ETHUSD",1764174101672,0.4901,2955.1,2954.9,0.001]
["bitfinex","ETHUSD",1764174101879,0.4901,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174103277,0.9898,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174103853,0.4901,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174104179,0.9741,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174105078,0.4901,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174105656,0.9741,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764174106564,0.3124,2954.8,2954.7,3.59520075]
["bitfinex","ETHUSD",1764174107360,0.3124,2954.8,2954.7,3.37820075]
["bitfinex","ETHUSD",1764174108153,0.3124,2954.8,2954.6,0.001]
["bitfinex","ETHUSD",1764174108459,0.4505,2954.7,2954.6,3.60255154]
["bitfinex","ETHUSD",1764174108776,0.4505,2954.7,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174109453,0.9345,2954.7,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174110080,0.9345,2954.7,2954.6,0.001]
["bitfinex","ETHUSD",1764174110269,0.9345,2954.7,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174110468,0.4505,2954.7,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174111266,0.484,2955.0,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174111508,0.4505,2954.7,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174111981,0.9345,2954.7,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174112187,0.4505,2954.7,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174113463,0.9345,2954.7,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174113877,0.4505,2954.7,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174115567,0.44133783,2954.7,2954.6,3.3855529]
["bitfinex","ETHUSD",1764174115770,0.002,2955.4,2954.6,11.0710587]
["bitfinex","ETHUSD",1764174115969,0.002,2955.4,2954.8,0.4548]
["bitfinex","ETHUSD",1764174116169,0.002,2955.4,2955.0,6.7681895]
["bitfinex","ETHUSD",1764174116376,0.002,2955.4,2955.3,0.6292]
["bitfinex","ETHUSD",1764174116561,0.002,2955.7,2955.4,0.405504]
["bitfinex","ETHUSD",1764174116759,0.002,2955.7,2955.3,0.8462]
["bitfinex","ETHUSD",1764174116760,0.002,2955.8,2955.7,0.405504]
["bitfinex","ETHUSD",1764174116983,0.003,2957.3,2956.0,0.505504]
["bitfinex","ETHUSD",1764174117292,0.487,2957.3,2956.0,10.41178813]
["bitfinex","ETHUSD",1764174117596,0.487,2957.3,2956.0,10.87338813]
["bitfinex","ETHUSD",1764174118264,0.487,2957.3,2956.0,14.25633806]
["bitfinex","ETHUSD",1764174118659,0.487,2957.3,2956.0,5.53044804]
["bitfinex","ETHUSD",1764174118890,0.484,2957.1,2956.0,5.12494404]
["bitfinex","ETHUSD",1764174120797,0.003,2957.3,2956.0,14.85939548]
["bitfinex","ETHUSD",1764174120995,0.003,2957.3,2956.9,0.1]
["bitfinex","ETHUSD",1764174121168,0.003,2957.3,2956.9,0.317]
["bitfinex","ETHUSD",1764174121701,0.003,2957.3,2956.3,1.13109811]
["bitfinex","ETHUSD",1764174121870,0.4535,2957.0,2956.5,0.1]
["bitfinex","ETHUSD",1764174122195,0.4535,2957.0,2956.6,0.1]
["bitfinex","ETHUSD",1764174122364,0.4535,2957.0,2956.8,0.1]
["bitfinex","ETHUSD",1764174122570,0.4535,2957.0,2956.9,3.38192025]
["bitfinex","ETHUSD",1764174123096,0.4535,2957.0,2956.8,0.1]
["bitfinex","ETHUSD",1764174123313,0.5364,2956.9,2956.7,0.217]
["bitfinex","ETHUSD",1764174123594,0.9335,2956.8,2956.5,0.94259411]
["bitfinex","ETHUSD",1764174123900,0.19,2956.9,2956.5,1.04259411]
["bitfinex","ETHUSD",1764174124090,0.003,2957.0,2956.5,1.04259411]
["bitfinex","ETHUSD",1764174124298,0.674,2956.9,2956.5,1.04259411]
["bitfinex","ETHUSD",1764174124596,0.4505,2956.6,2956.0,0.1]
["bitfinex","ETHUSD",1764174124772,3.86603463,2956.8,2956.0,0.217]
["bitfinex","ETHUSD",1764174124975,1.22808652,2956.8,2956.2,0.1]
["bitfinex","ETHUSD",1764174125264,1.22808652,2956.8,2955.4,13.53454692]
["bitfinex","ETHUSD",1764174125265,0.4505,2956.1,2955.4,6.76727346]
["bitfinex","ETHUSD",1764174125466,0.9345,2956.1,2955.5,0.1]
["bitfinex","ETHUSD",1764174125694,0.347,2955.6,2955.5,0.317]
["bitfinex","ETHUSD",1764174125898,0.532,2955.6,2955.3,3.38369793]
["bitfinex","ETHUSD",1764174126098,1.46968063,2956.8,2955.3,3.38369793]
["bitfinex","ETHUSD",1764174126099,0.4834,2956.1,2955.4,0.317]
["bitfinex","ETHUSD",1764174126306,0.4834,2956.1,2955.7,0.1]
["bitfinex","ETHUSD",1764174126687,0.4834,2956.6,2955.9,0.72559411]
["bitfinex","ETHUSD",1764174127069,0.4834,2956.6,2955.8,7.08335766]
["bitfinex","ETHUSD",1764174127269,0.4919,2955.9,2955.8,3.60017883]
["bitfinex","ETHUSD",1764174127494,0.6777,2955.9,2955.8,3.60017883]
["bitfinex","ETHUSD",1764174127680,0.4834,2956.2,2955.8,7.08335766]
["bitfinex","ETHUSD",1764174127869,0.4834,2956.7,2955.8,7.08335766]
["bitfinex","ETHUSD",1764174128095,0.4834,2956.7,2956.1,0.1]
["bitfinex","ETHUSD",1764174128600,0.8889327,2956.7,2956.1,0.1]
["bitfinex","ETHUSD",1764174128766,0.4834,2956.7,2956.2,3.38272106]
["bitfinex","ETHUSD",1764174128967,0.4834,2956.6,2956.2,0.217]
["bitfinex","ETHUSD",1764174129174,0.4919,2956.3,2956.2,0.217]
["bitfinex","ETHUSD",1764174129411,0.19,2956.9,2956.2,0.317]
["bitfinex","ETHUSD",1764174129707,0.19,2956.9,2956.2,0.217]
["bitfinex","ETHUSD",1764174129999,0.6734,2956.9,2956.5,0.1]
["bitfinex","ETHUSD",1764174130199,0.19,2956.9,2956.5,0.1]
["bitfinex","ETHUSD",1764174130569,0.19,2956.9,2956.2,0.217]
["bitfinex","ETHUSD",1764174130570,0.19,2956.9,2956.8,0.1]
["bitfinex","ETHUSD",1764174130767,0.003,2957.0,2956.8,6.86406926]
["bitfinex","ETHUSD",1764174131172,0.003,2957.0,2956.5,0.217]
["bitfinex","ETHUSD",1764174131173,1.1611,2956.9,2956.5,0.217]
["bitfinex","ETHUSD",1764174131401,1.1611,2956.9,2956.5,0.1]
["bitfinex","ETHUSD",1764174131704,0.3136,2956.6,2956.5,0.217]
["bitfinex","ETHUSD",1764174132000,0.3136,2956.6,2956.4,0.217]
["bitfinex","ETHUSD",1764174132898,0.3136,2956.6,2956.5,3.38237781]
["bitfinex","ETHUSD",1764174133198,0.4901,2956.5,2956.4,3.59943673]
["bitfinex","ETHUSD",1764174133379,0.1878,2956.9,2956.4,3.59943673]
["bitfinex","ETHUSD",1764174133585,0.4834,2956.8,2956.4,3.59943673]
["bitfinex","ETHUSD",1764174133901,0.4919,2956.5,2956.4,3.59943673]
["bitfinex","ETHUSD",1764174135407,0.4919,2956.5,2956.4,0.217]
["bitfinex","ETHUSD",1764174135909,0.9725,2956.5,2956.4,0.217]
["bitfinex","ETHUSD",1764174136103,0.4919,2956.5,2956.4,0.317]
["bitfinex","ETHUSD",1764174136282,0.4761,2956.5,2956.4,0.217]
["bitfinex","ETHUSD",1764174136899,0.4761,2956.5,2956.4,3.59949222]
["bitfinex","ETHUSD",1764174137207,0.1878,2956.9,2956.4,6.98198444]
["bitfinex","ETHUSD",1764174137507,0.1878,2956.9,2956.6,0.1]
["bitfinex","ETHUSD",1764174137805,0.002,2956.9,2956.4,10.36447666]
["bitfinex","ETHUSD",1764174138006,0.002,2956.9,2956.8,0.1]
["bitfinex","ETHUSD",1764174138207,0.002,2956.9,2956.8,0.317]
["bitfinex","ETHUSD",1764174138409,0.4781,2956.9,2956.8,0.317]
["bitfinex","ETHUSD",1764174138704,0.6637,2956.9,2956.8,0.217]
["bitfinex","ETHUSD",1764174139080,0.6637,2956.9,2956.8,3.59903463]
["bitfinex","ETHUSD",1764174139477,1.1443,2956.9,2956.8,3.59903463]
["bitfinex","ETHUSD",1764174139680,1.1443,2956.9,2956.8,0.217]
["bitfinex","ETHUSD",1764174139914,1.1443,2956.9,2956.6,3.3822506]
["bitfinex","ETHUSD",1764174139915,1.1443,2956.9,2956.6,0.217]
["bitfinex","ETHUSD",1764174140077,0.4761,2956.7,2956.6,0.217]
["bitfinex","ETHUSD",1764174140281,0.4761,2956.7,2955.8,0.1]
["bitfinex","ETHUSD",1764174140502,0.6588,2955.9,2955.6,6.76681552]
["bitfinex","ETHUSD",1764174140706,0.4806,2956.6,2955.7,0.217]
["bitfinex","ETHUSD",1764174141011,3.38249222,2956.4,2955.8,0.217]
["bitfinex","ETHUSD",1764174141308,0.1876,2956.9,2955.9,0.405504]
["bitfinex","ETHUSD",1764174141477,0.4806,2956.8,2956.4,0.1]
["bitfinex","ETHUSD",1764174141682,0.4806,2956.8,2956.5,0.217]
["bitfinex","ETHUSD",1764174142311,0.4761,2956.6,2956.5,0.217]
["bitfinex","ETHUSD",1764174142880,0.4761,2956.6,2956.4,0.1]
["bitfinex","ETHUSD",1764174143410,0.4761,2956.6,2955.8,0.4875]
["bitfinex","ETHUSD",1764174143411,0.3324,2956.5,2956.2,0.217]
["bitfinex","ETHUSD",1764174143611,0.4747,2956.4,2955.8,0.72559411]
["bitfinex","ETHUSD",1764174143815,0.5195,2955.9,2955.5,3.38446495]
["bitfinex","ETHUSD",1764174144037,0.4761,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764174144408,0.9567,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764174145011,4.34010776,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764174145184,5.11244791,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764174145410,5.42847599,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764174147349,27.69432497,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764174147652,0.405504,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1764174147848,1.10008195,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174148024,2.81021923,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174148343,2.88531523,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174148552,2.15972112,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174149212,6.26895196,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174150106,6.48595196,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174150331,6.26895196,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174150612,6.48515196,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174151442,6.58245196,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174152243,6.26647401,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174152819,0.9557,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174153227,4.33933673,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174155527,0.9557,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174155746,0.4751,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174156733,0.72559411,2955.6,2955.3,0.001]
["bitfinex","ETHUSD",1764174156941,16.65,2956.3,2955.3,0.001]
["bitfinex","ETHUSD",1764174157136,0.4806,2956.1,2955.4,0.1]
["bitfinex","ETHUSD",1764174157347,9.99968525,2956.3,2955.5,6.76704448]
["bitfinex","ETHUSD",1764174157557,0.6662,2956.5,2955.9,0.4871]
["bitfinex","ETHUSD",1764174157853,0.4806,2956.4,2955.5,6.86704448]
["bitfinex","ETHUSD",1764174158226,0.1856,2956.5,2955.8,0.1]
["bitfinex","ETHUSD",1764174158433,0.6662,2956.5,2955.8,0.1]
["bitfinex","ETHUSD",1764174158726,0.1856,2956.5,2955.8,0.1]
["bitfinex","ETHUSD",1764174158932,0.91119411,2956.6,2955.8,0.1]
["bitfinex","ETHUSD",1764174159331,3.38237781,2956.5,2955.8,3.48308949]
["bitfinex","ETHUSD",1764174159750,3.38237781,2956.5,2955.8,0.1]
["bitfinex","ETHUSD",1764174159955,0.4806,2956.4,2955.6,3.38332409]
["bitfinex","ETHUSD",1764174160822,0.4806,2956.4,2955.6,6.76673185]
["bitfinex","ETHUSD",1764174161252,4.35733078,2956.6,2955.7,0.1]
["bitfinex","ETHUSD",1764174161455,0.1856,2956.6,2955.8,6.76635766]
["bitfinex","ETHUSD",1764174162052,3.56788422,2956.6,2956.0,0.1]
["bitfinex","ETHUSD",1764174162845,0.4761,2956.1,2955.5,0.317]
["bitfinex","ETHUSD",1764174163228,0.9567,2956.1,2955.5,0.1]
["bitfinex","ETHUSD",1764174163434,4.33959087,2956.1,2955.4,6.76727346]
["bitfinex","ETHUSD",1764174163633,4.33959087,2956.1,2955.4,3.38363673]
["bitfinex","ETHUSD",1764174164262,0.4761,2956.1,2955.6,0.1]
["bitfinex","ETHUSD",1764174164565,0.4761,2956.1,2955.4,3.60063673]
["bitfinex","ETHUSD",1764174164566,0.4643,2956.0,2955.4,3.60063673]
["bitfinex","ETHUSD",1764174164858,0.4643,2956.0,2955.4,3.38363673]
["bitfinex","ETHUSD",1764174165259,0.4643,2956.0,2955.4,3.48363673]
["bitfinex","ETHUSD",1764174165660,3.84729481,2956.0,2955.4,3.38363673]
["bitfinex","ETHUSD",1764174166157,3.76878589,2956.1,2955.4,3.48363673]
["bitfinex","ETHUSD",1764174166547,7.1516806,2956.1,2955.4,3.48363673]
["bitfinex","ETHUSD",1764174166743,7.6159806,2956.1,2955.4,3.38363673]
["bitfinex","ETHUSD",1764174167154,4.23308589,2956.1,2955.4,3.38363673]
["bitfinex","ETHUSD",1764174167563,7.6159806,2956.1,2955.3,3.38470868]
["bitfinex","ETHUSD",1764174167768,4.23308589,2956.1,2955.4,0.1]
["bitfinex","ETHUSD",1764174168267,6.76534639,2956.3,2955.6,0.1]
["bitfinex","ETHUSD",1764174168641,0.4643,2956.2,2955.4,0.1]
["bitfinex","ETHUSD",1764174169657,6.76767098,2956.1,2955.4,3.48363254]
["bitfinex","ETHUSD",1764174169864,3.38483549,2956.1,2955.4,3.48363254]
["bitfinex","ETHUSD",1764174170366,0.4783,2955.5,2955.3,0.001]
["bitfinex","ETHUSD",1764174170572,0.8371,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174171747,0.3728,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174172150,0.8371,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174172562,4.22073673,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174172741,5.0028636,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174174157,1.61922687,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174174369,0.4783,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174174538,0.9426,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174175366,0.9418,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174175568,1.25797765,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174175771,4.64161438,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174175974,5.46582896,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174176857,6.19142307,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174180074,6.19148146,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174180473,0.79373604,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174180677,7.95579397,2956.0,2955.3,0.481]
["bitfinex","ETHUSD",1764174180861,0.31622642,2955.9,2955.5,0.48]
["bitfinex","ETHUSD",1764174181058,0.002,2956.1,2955.5,0.9508]
["bitfinex","ETHUSD",1764174181377,0.31623154,2956.0,2955.5,0.48]
["bitfinex","ETHUSD",1764174181675,3.38484765,2956.1,2955.5,0.48]
["bitfinex","ETHUSD",1764174181865,0.31623071,2956.0,2955.5,0.48]
["bitfinex","ETHUSD",1764174182270,3.38484765,2956.1,2955.6,3.38340776]
["bitfinex","ETHUSD",1764174182570,0.31629225,2956.0,2955.5,3.85428985]
["bitfinex","ETHUSD",1764174182773,3.38484765,2956.1,2955.5,3.85428985]
["bitfinex","ETHUSD",1764174182962,0.31629226,2956.0,2955.5,3.85428985]
["bitfinex","ETHUSD",1764174183282,3.38484765,2956.1,2955.5,3.38348985]
["bitfinex","ETHUSD",1764174183476,0.31633103,2956.0,2955.5,3.38348985]
["bitfinex","ETHUSD",1764174183672,3.38484765,2956.1,2955.5,3.38348985]
["bitfinex","ETHUSD",1764174183982,0.31633102,2956.0,2955.3,6.76844336]
["bitfinex","ETHUSD",1764174184181,3.38484765,2956.1,2955.3,6.76844336]
["bitfinex","ETHUSD",1764174184182,3.38484765,2956.1,2955.3,6.86844336]
["bitfinex","ETHUSD",1764174184367,0.31638803,2956.0,2955.3,6.86844336]
["bitfinex","ETHUSD",1764174184566,3.38484765,2956.1,2955.3,7.33924336]
["bitfinex","ETHUSD",1764174184878,0.31638804,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1764174185181,0.31640034,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1764174185380,1.17270833,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1764174185564,0.31646104,2955.9,2955.3,3.38472814]
["bitfinex","ETHUSD",1764174185757,1.17270833,2956.0,2955.3,3.38472814]
["bitfinex","ETHUSD",1764174185967,0.78076149,2955.9,2955.3,3.38472814]
["bitfinex","ETHUSD",1764174186166,0.4643,2955.9,2955.3,3.38472814]
["bitfinex","ETHUSD",1764174186368,3.84740971,2955.9,2955.3,0.001]
["bitfinex","ETHUSD",1764174186565,3.38300594,2956.0,2955.3,0.001]
["bitfinex","ETHUSD",1764174186767,3.38300594,2956.0,2955.4,0.4708]
["bitfinex","ETHUSD",1764174186967,3.38300594,2956.0,2955.3,0.101]
["bitfinex","ETHUSD",1764174187278,0.002,2956.1,2955.3,0.101]
["bitfinex","ETHUSD",1764174187581,0.002,2956.1,2955.6,0.1]
["bitfinex","ETHUSD",1764174188079,3.38485684,2956.1,2955.6,0.1]
["bitfinex","ETHUSD",1764174188249,0.31647611,2956.0,2955.4,0.217]
["bitfinex","ETHUSD",1764174188449,0.31647611,2956.0,2955.4,3.60052782]
["bitfinex","ETHUSD",1764174188450,3.382998,2956.0,2955.4,3.60052782]
["bitfinex","ETHUSD",1764174188662,0.002,2956.1,2955.6,0.1]
["bitfinex","ETHUSD",1764174189086,0.002,2956.0,2955.6,0.1]
["bitfinex","ETHUSD",1764174190296,0.002,2956.0,2955.4,10.36780128]
["bitfinex","ETHUSD",1764174190604,0.002,2956.0,2955.9,0.1]
["bitfinex","ETHUSD",1764174190806,0.002,2956.0,2955.9,4.00556837]
["bitfinex","ETHUSD",1764174190960,0.002,2956.0,2955.9,4.83116248]
["bitfinex","ETHUSD",1764174193068,0.002,2956.0,2955.9,4.61416248]
["bitfinex","ETHUSD",1764174193474,0.002,2956.0,2955.9,4.83116248]
["bitfinex","ETHUSD",1764174194984,0.002,2956.1,2956.0,1.23109811]
["bitfinex","ETHUSD",1764174197067,0.002,2956.1,2956.0,4.61404804]
["bitfinex","ETHUSD",1764174198092,0.002,2956.4,2956.3,9.22595199]
["bitfinex","ETHUSD",1764174198393,0.002,2956.7,2956.4,0.405504]
["bitfinex","ETHUSD",1764174198559,0.002,2956.7,2956.6,0.505504]
["bitfinex","ETHUSD",1764174198990,0.002,2956.7,2956.6,4.51336152]
["bitfinex","ETHUSD",1764174199300,0.002,2956.7,2956.6,4.83036152]
["bitfinex","ETHUSD",1764174199667,0.00298276,2957.3,2956.7,1.13109811]
["bitfinex","ETHUSD",1764174199958,0.00298276,2957.3,2957.1,0.1]
["bitfinex","ETHUSD",1764174200190,0.00218276,2957.3,2957.2,0.217]
["bitfinex","ETHUSD",1764174200890,0.00218276,2957.3,2957.2,3.59857716]
["bitfinex","ETHUSD",1764174201392,0.00218276,2957.3,2956.8,0.217]
["bitfinex","ETHUSD",1764174202499,0.00218276,2957.3,2956.7,0.217]
["bitfinex","ETHUSD",1764174203175,0.00218276,2957.3,2956.4,0.1]
["bitfinex","ETHUSD",1764174203366,0.00218276,2957.3,2956.7,0.217]
["bitfinex","ETHUSD",1764174203768,0.00218276,2957.3,2956.5,0.217]
["bitfinex","ETHUSD",1764174203968,0.00218276,2957.3,2956.1,3.38274507]
["bitfinex","ETHUSD",1764174204169,0.00218276,2957.3,2956.1,3.59974507]
["bitfinex","ETHUSD",1764174204895,0.00218276,2957.3,2956.1,6.98258056]
["bitfinex","ETHUSD",1764174205103,10.14657122,2957.3,2956.1,6.98258056]
["bitfinex","ETHUSD",1764174205268,1.05520752,2957.2,2956.1,6.98258056]
["bitfinex","ETHUSD",1764174205597,1.05520752,2957.2,2956.3,0.1]
["bitfinex","ETHUSD",1764174206696,3.38169152,2957.1,2956.4,3.38249222]
["bitfinex","ETHUSD",1764174207488,6.76338304,2957.1,2956.4,3.38249222]
["bitfinex","ETHUSD",1764174207687,6.76338304,2957.1,2956.3,3.48254776]
["bitfinex","ETHUSD",1764174207976,0.6765383,2957.0,2956.3,3.48254776]
["bitfinex","ETHUSD",1764174208866,3.38192025,2956.9,2956.3,3.48254776]
["bitfinex","ETHUSD",1764174210002,6.7638405,2956.9,2956.3,0.1]
["bitfinex","ETHUSD",1764174210175,6.7638405,2956.9,2956.3,0.217]
["bitfinex","ETHUSD",1764174210369,4.05840593,2957.0,2956.3,0.217]
["bitfinex","ETHUSD",1764174210585,0.40584059,2956.9,2956.3,0.217]
["bitfinex","ETHUSD",1764174210794,3.78778295,2956.9,2956.4,3.38249222]
["bitfinex","ETHUSD",1764174211175,6.76388472,2956.9,2956.3,0.217]
["bitfinex","ETHUSD",1764174211672,10.14582708,2956.9,2955.5,0.72559411]
["bitfinex","ETHUSD",1764174212006,16.54582708,2956.9,2955.6,0.217]
["bitfinex","ETHUSD",1764174212222,0.31557371,2956.8,2955.6,0.217]
["bitfinex","ETHUSD",1764174212377,1.68614008,2956.7,2955.8,0.1]
["bitfinex","ETHUSD",1764174212879,5.06829595,2956.7,2955.9,6.86612874]
["bitfinex","ETHUSD",1764174213081,3.38359223,2957.2,2956.0,1.34809811]
["bitfinex","ETHUSD",1764174213082,0.002,2957.2,2956.0,1.34809811]
["bitfinex","ETHUSD",1764174213280,0.002,2957.2,2956.5,0.1]
["bitfinex","ETHUSD",1764174213491,0.002,2957.2,2956.5,0.317]
["bitfinex","ETHUSD",1764174213991,0.002,2957.2,2956.8,0.1]
["bitfinex","ETHUSD",1764174214499,3.38358117,2957.2,2956.6,0.1]
["bitfinex","ETHUSD",1764174214700,3.38358117,2957.2,2956.3,0.217]
["bitfinex","ETHUSD",1764174214701,7.10373314,2957.2,2956.3,0.217]
["bitfinex","ETHUSD",1764174215200,0.3405708,2957.2,2956.3,6.98220119]
["bitfinex","ETHUSD",1764174215405,0.002,2957.2,2956.3,7.08220119]
["bitfinex","ETHUSD",1764174215700,3.38357863,2957.2,2956.3,7.08220119]
["bitfinex","ETHUSD",1764174215880,6.76515726,2957.2,2956.3,7.08220119]
["bitfinex","ETHUSD",1764174216081,6.76515726,2957.2,2956.3,6.98220119]
["bitfinex","ETHUSD",1764174216285,6.76515726,2957.2,2956.3,7.08220119]
["bitfinex","ETHUSD",1764174216286,0.31599506,2957.1,2956.3,7.08220119]
["bitfinex","ETHUSD",1764174216494,6.76515726,2957.2,2956.3,7.08220119]
["bitfinex","ETHUSD",1764174216697,0.676734,2957.1,2956.3,7.08220119]
["bitfinex","ETHUSD",1764174216878,4.05843203,2957.1,2956.3,7.08220119]
["bitfinex","ETHUSD",1764174217399,7.44013006,2957.1,2956.3,3.69959456]
["bitfinex","ETHUSD",1764174217600,4.05843203,2957.1,2956.3,7.08220119]
["bitfinex","ETHUSD",1764174217992,3.38169803,2957.1,2956.3,7.08220119]
["bitfinex","ETHUSD",1764174218194,0.002,2957.2,2956.3,10.46480782]
["bitfinex","ETHUSD",1764174218398,0.31631053,2957.1,2956.6,0.1]
["bitfinex","ETHUSD",1764174218592,0.002,2957.2,2956.6,0.1]
["bitfinex","ETHUSD",1764174218799,0.31630997,2957.1,2956.7,3.38214901]
["bitfinex","ETHUSD",1764174219109,0.002,2957.2,2956.7,0.217]
["bitfinex","ETHUSD",1764174219402,0.3163098,2957.1,2956.9,0.1]
["bitfinex","ETHUSD",1764174219590,0.002,2957.2,2956.9,0.1]
["bitfinex","ETHUSD",1764174220381,0.002,2957.2,2956.7,0.317]
["bitfinex","ETHUSD",1764174220909,0.002,2957.2,2956.8,3.38203463]
["bitfinex","ETHUSD",1764174221210,0.002,2957.2,2956.7,3.69914339]
["bitfinex","ETHUSD",1764174221600,0.002,2957.2,2956.7,3.48214339]
["bitfinex","ETHUSD",1764174221802,0.31663609,2957.1,2956.7,3.69914339]
["bitfinex","ETHUSD",1764174222109,0.002,2957.2,2956.7,3.69914339]
["bitfinex","ETHUSD",1764174222610,0.002,2957.2,2956.7,7.0812924]
["bitfinex","ETHUSD",1764174222909,0.002,2957.2,2957.0,0.1]
["bitfinex","ETHUSD",1764174223304,0.002,2957.2,2956.9,3.38182458]
["bitfinex","ETHUSD",1764174224903,0.0012,2957.2,2956.8,3.38201888]
["bitfinex","ETHUSD",1764174225816,0.0012,2957.2,2956.9,9.4460421]
["bitfinex","ETHUSD",1764174225990,0.0012,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1764174226195,0.0012,2957.2,2957.1,0.317]
["bitfinex","ETHUSD",1764174227297,0.0012,2957.2,2957.1,4.42428563]
["bitfinex","ETHUSD",1764174230616,0.0012,2957.2,2957.1,4.10728563]
["bitfinex","ETHUSD",1764174230818,0.0012,2957.2,2957.1,4.32428563]
["bitfinex","ETHUSD",1764174231019,0.0012,2957.2,2957.1,4.10728563]
["bitfinex","ETHUSD",1764174231224,0.0012,2957.2,2957.1,3.59869152]
["bitfinex","ETHUSD",1764174231428,0.0012,2957.2,2957.1,3.69869152]
["bitfinex","ETHUSD",1764174232603,0.0012,2957.2,2957.1,3.59869152]
["bitfinex","ETHUSD",1764174232898,0.0012,2957.2,2957.1,3.69869152]
["bitfinex","ETHUSD",1764174235420,0.0012,2957.2,2957.1,3.59869152]
["bitfinex","ETHUSD",1764174235625,0.0012,2957.2,2957.1,3.69869152]
["bitfinex","ETHUSD",1764174236700,0.0012,2957.2,2957.1,4.42428563]
["bitfinex","ETHUSD",1764174240201,0.0012,2957.2,2957.1,13.55023762]
["bitfinex","ETHUSD",1764174240399,0.002,2957.5,2957.2,1.13109811]
["bitfinex","ETHUSD",1764174240609,0.002,2957.5,2957.4,0.505504]
["bitfinex","ETHUSD",1764174242135,0.002,2957.5,2957.4,4.61244659]
["bitfinex","ETHUSD",1764174242638,0.002,2957.5,2957.4,4.42394259]
["bitfinex","ETHUSD",1764174243133,0.002,2957.5,2957.0,0.101]
["bitfinex","ETHUSD",1764174243438,0.002,2957.5,2957.1,3.59869152]
["bitfinex","ETHUSD",1764174243640,0.002,2957.5,2957.0,3.38272672]
["bitfinex","ETHUSD",1764174243641,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174243814,0.002,2957.5,2957.0,0.218]
["bitfinex","ETHUSD",1764174244020,0.002,2957.5,2957.0,3.59977543]
["bitfinex","ETHUSD",1764174244539,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174244711,0.31595377,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764174244910,0.31595377,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1764174245137,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174245310,0.31596385,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764174245509,0.31596385,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1764174245748,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174245914,0.31596886,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764174246115,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174246843,0.31795098,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174247141,1.13109811,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1764174247344,0.72150667,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174247636,0.31600267,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174248254,12.80091078,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174248417,10.61223078,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174248742,15.05514538,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174249243,24.81603087,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174249449,9.03075249,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174249612,9.02995249,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174250326,11.33848949,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174250530,6.24178447,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174253340,5.11068636,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174253540,5.83628047,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174254448,6.24178447,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174255445,5.70071138,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174255746,4.32428563,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174259765,4.10728563,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174260326,3.38169152,2957.1,2957.0,0.001]
["bitfinex","ETHUSD",1764174260528,7.2455395,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174260529,3.38134848,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764174260737,0.72559411,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764174262042,3.38146282,2957.3,2957.0,0.001]
["bitfinex","ETHUSD",1764174262551,4.10700128,2957.4,2957.0,0.001]
["bitfinex","ETHUSD",1764174262727,4.10886604,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174263457,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174263629,0.002,2957.5,2957.1,0.1]
["bitfinex","ETHUSD",1764174263824,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174264242,0.002,2957.5,2957.0,3.38279423]
["bitfinex","ETHUSD",1764174265750,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174271238,1.08906106,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174271447,0.002,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174272560,6.7644683,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174273156,3.38323415,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174273538,3.38114436,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1764174273778,0.72559411,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1764174274342,0.72479411,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1764174274558,6.7624683,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174278075,10.14370245,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174279475,6.7624683,2957.5,2957.0,0.001]
["bitfinex","ETHUSD",1764174281956,1.41228668,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1764174281957,3.59912788,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1764174282272,0.002,2957.6,2957.0,0.001]
["bitfinex","ETHUSD",1764174283268,0.002,2957.6,2957.1,0.1]
["bitfinex","ETHUSD",1764174283473,0.002,2957.6,2957.1,0.216]
["bitfinex","ETHUSD",1764174284488,0.002,2957.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1764174285066,0.002,2957.6,2957.3,0.1]
["bitfinex","ETHUSD",1764174285471,0.002,2957.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1764174285685,0.002,2957.6,2957.2,3.38157716]
["bitfinex","ETHUSD",1764174285892,0.002,2957.6,2957.2,6.97915432]
["bitfinex","ETHUSD",1764174286385,0.002,2957.6,2957.2,3.59757716]
["bitfinex","ETHUSD",1764174287476,0.002,2957.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1764174287871,0.002,2957.6,2957.2,3.38157716]
["bitfinex","ETHUSD",1764174288273,0.002,2957.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1764174288474,0.002,2957.6,2957.2,3.38157716]
["bitfinex","ETHUSD",1764174289292,0.002,2957.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1764174289493,0.002,2957.6,2957.2,3.38157716]
["bitfinex","ETHUSD",1764174289661,0.002,2957.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1764174289857,0.002,2957.6,2957.2,6.97915432]
["bitfinex","ETHUSD",1764174290467,0.002,2957.6,2957.2,10.46073148]
["bitfinex","ETHUSD",1764174291370,0.002,2957.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1764174291583,0.002,2957.6,2957.3,0.216]
["bitfinex","ETHUSD",1764174292090,0.002,2957.6,2957.2,6.76315432]
["bitfinex","ETHUSD",1764174293194,0.002,2957.6,2957.3,0.216]
["bitfinex","ETHUSD",1764174294786,0.002,2957.6,2957.4,3.38134848]
["bitfinex","ETHUSD",1764174295187,0.002,2957.6,2957.1,3.38169152]
["bitfinex","ETHUSD",1764174295392,0.002,2957.6,2957.1,3.59769152]
["bitfinex","ETHUSD",1764174295598,0.002,2957.6,2957.1,6.97938304]
["bitfinex","ETHUSD",1764174296385,0.002,2957.6,2957.1,6.76338304]
["bitfinex","ETHUSD",1764174296696,0.002,2957.6,2957.2,0.216]
["bitfinex","ETHUSD",1764174297573,0.002,2957.6,2957.3,3.38146282]
["bitfinex","ETHUSD",1764174297769,0.002,2957.6,2957.2,3.38155607]
["bitfinex","ETHUSD",1764174297974,0.002,2957.6,2957.2,3.59755607]
["bitfinex","ETHUSD",1764174298169,0.002,2957.6,2957.2,3.38155607]
["bitfinex","ETHUSD",1764174298375,0.002,2957.6,2957.2,3.59755607]
["bitfinex","ETHUSD",1764174298573,0.002,2957.6,2957.2,6.97913323]
["bitfinex","ETHUSD",1764174298774,0.002,2957.6,2957.2,3.48155607]
["bitfinex","ETHUSD",1764174298974,0.0012,2957.6,2957.2,3.38155607]
["bitfinex","ETHUSD",1764174299192,0.0012,2957.6,2957.2,3.59755607]
["bitfinex","ETHUSD",1764174300186,0.0012,2957.6,2957.2,6.97913323]
["bitfinex","ETHUSD",1764174300587,0.0012,2957.6,2957.2,3.59755607]
["bitfinex","ETHUSD",1764174300901,0.0012,2957.6,2957.2,6.97913323]
["bitfinex","ETHUSD",1764174301403,0.0012,2957.6,2957.2,10.36071039]
["bitfinex","ETHUSD",1764174301609,0.0012,2957.6,2957.2,6.97913323]
["bitfinex","ETHUSD",1764174301911,0.0012,2957.6,2957.3,0.505504]
["bitfinex","ETHUSD",1764174302201,0.0012,2957.6,2957.4,0.1]
["bitfinex","ETHUSD",1764174302502,0.0012,2957.6,2957.5,0.1]
["bitfinex","ETHUSD",1764174302909,0.0012,2957.6,2957.5,0.505504]
["bitfinex","ETHUSD",1764174303612,0.0012,2957.6,2957.5,4.61233226]
["bitfinex","ETHUSD",1764174304228,0.005,2957.9,2957.6,1.13109811]
["bitfinex","ETHUSD",1764174304229,1e-08,2957.9,2957.6,1.13109811]
["bitfinex","ETHUSD",1764174304379,0.003,2960.7,2958.1,0.405504]
["bitfinex","ETHUSD",1764174304704,0.003,2960.7,2957.7,0.216]
["bitfinex","ETHUSD",1764174304705,3.37858092,2959.9,2958.3,0.405504]
["bitfinex","ETHUSD",1764174304904,3.37852676,2959.9,2958.4,0.316]
["bitfinex","ETHUSD",1764174305104,3.37883904,2959.6,2958.5,0.216]
["bitfinex","ETHUSD",1764174305299,3.37826793,2960.1,2958.6,0.505504]
["bitfinex","ETHUSD",1764174305495,3.69382652,2960.0,2958.6,4.61107512]
["bitfinex","ETHUSD",1764174305810,0.31541724,2959.9,2958.6,4.82707512]
["bitfinex","ETHUSD",1764174306006,1.04101135,2959.9,2958.6,3.59597701]
["bitfinex","ETHUSD",1764174306212,0.31541724,2959.8,2958.6,3.59597701]
["bitfinex","ETHUSD",1764174306506,0.72559411,2959.9,2958.3,3.38030883]
["bitfinex","ETHUSD",1764174306507,0.31541724,2959.7,2958.3,3.38030883]
["bitfinex","ETHUSD",1764174306707,0.31541724,2959.6,2958.4,0.216]
["bitfinex","ETHUSD",1764174306888,0.72559411,2959.9,2958.4,0.216]
["bitfinex","ETHUSD",1764174307083,0.31532098,2959.8,2958.4,0.216]
["bitfinex","ETHUSD",1764174307409,0.31532098,2959.7,2958.4,0.216]
["bitfinex","ETHUSD",1764174307712,0.72559411,2959.6,2958.5,6.76018252]
["bitfinex","ETHUSD",1764174308018,3.37865949,2959.8,2958.6,0.1]
["bitfinex","ETHUSD",1764174308388,3.37865949,2959.8,2958.6,0.505504]
["bitfinex","ETHUSD",1764174309717,0.72559411,2959.9,2958.6,3.88548101]
["bitfinex","ETHUSD",1764174310824,3.37836885,2960.1,2958.6,4.61107512]
["bitfinex","ETHUSD",1764174311897,0.72559411,2960.2,2958.6,4.61107512]
["bitfinex","ETHUSD",1764174312217,0.72559411,2960.2,2958.6,4.51107512]
["bitfinex","ETHUSD",1764174312423,0.72559411,2960.2,2958.6,4.82707512]
["bitfinex","ETHUSD",1764174313188,6.75652848,2960.1,2958.6,4.82707512]
["bitfinex","ETHUSD",1764174313392,3.37826424,2960.1,2958.6,4.82707512]
["bitfinex","ETHUSD",1764174313629,6.75652848,2960.1,2958.6,4.82707512]
["bitfinex","ETHUSD",1764174314892,6.75652848,2960.1,2958.6,4.72707512]
["bitfinex","ETHUSD",1764174315102,6.75652848,2960.1,2958.6,4.51107512]
["bitfinex","ETHUSD",1764174315304,10.13479272,2960.1,2958.6,4.51107512]
["bitfinex","ETHUSD",1764174315605,10.13479272,2960.1,2958.6,4.72707512]
["bitfinex","ETHUSD",1764174315806,6.75652848,2960.1,2958.6,4.82707512]
["bitfinex","ETHUSD",1764174317000,13.15652848,2960.1,2958.6,4.72707512]
["bitfinex","ETHUSD",1764174317298,0.005,2958.7,2958.6,4.72707512]
["bitfinex","ETHUSD",1764174317926,0.005,2958.7,2958.6,4.82707512]
["bitfinex","ETHUSD",1764174318595,0.005,2958.7,2958.6,4.72707512]
["bitfinex","ETHUSD",1764174318795,0.005,2958.7,2958.6,4.82707512]
["bitfinex","ETHUSD",1764174321632,0.72559411,2960.6,2958.6,4.82707512]
["bitfinex","ETHUSD",1764174321633,3.37769371,2960.6,2959.4,0.405504]
["bitfinex","ETHUSD",1764174321834,0.003,2960.7,2960.5,0.405504]
["bitfinex","ETHUSD",1764174322132,0.003,2960.7,2960.6,0.621504]
["bitfinex","ETHUSD",1764174322899,0.003,2960.7,2960.6,0.721504]
["bitfinex","ETHUSD",1764174323098,0.003,2960.7,2959.2,0.53280491]
["bitfinex","ETHUSD",1764174323304,0.003,2960.7,2960.0,0.505504]
["bitfinex","ETHUSD",1764174323503,0.003,2960.7,2960.2,6.75630024]
["bitfinex","ETHUSD",1764174323735,0.0022,2960.7,2960.2,6.75630024]
["bitfinex","ETHUSD",1764174324424,0.0022,2960.7,2960.1,3.59424177]
["bitfinex","ETHUSD",1764174324836,0.0022,2960.7,2960.1,3.59425749]
["bitfinex","ETHUSD",1764174325516,0.0022,2960.7,2960.1,6.97252005]
["bitfinex","ETHUSD",1764174326431,0.0022,2960.7,2960.1,3.59425581]
["bitfinex","ETHUSD",1764174326632,0.0022,2960.7,2960.1,6.97252005]
["bitfinex","ETHUSD",1764174327538,0.0022,2960.7,2960.1,10.35078429]
["bitfinex","ETHUSD",1764174328034,0.0022,2960.7,2960.1,10.45078429]
["bitfinex","ETHUSD",1764174328412,0.0022,2960.7,2960.1,6.97252005]
["bitfinex","ETHUSD",1764174329527,0.0022,2960.7,2960.1,3.59425581]
["bitfinex","ETHUSD",1764174329725,0.0022,2960.7,2960.1,6.97252005]
["bitfinex","ETHUSD",1764174330219,0.0022,2960.7,2960.1,6.87616329]
["bitfinex","ETHUSD",1764174331036,0.0022,2960.7,2960.1,3.49789905]
["bitfinex","ETHUSD",1764174331233,0.0022,2960.7,2960.1,6.87616329]
["bitfinex","ETHUSD",1764174331614,0.0022,2960.7,2960.1,3.49789905]
["bitfinex","ETHUSD",1764174332126,0.0022,2960.7,2960.1,3.49790589]
["bitfinex","ETHUSD",1764174332327,0.0022,2960.7,2960.1,6.87617013]
["bitfinex","ETHUSD",1764174332714,0.0022,2960.7,2960.1,3.49790589]
["bitfinex","ETHUSD",1764174333359,0.0022,2960.7,2960.1,6.87617013]
["bitfinex","ETHUSD",1764174333530,0.0022,2960.7,2960.1,6.97617013]
["bitfinex","ETHUSD",1764174334043,0.0022,2960.7,2960.1,6.87617013]
["bitfinex","ETHUSD",1764174337236,0.0042,2960.7,2960.1,6.87617013]
["bitfinex","ETHUSD",1764174338068,0.0042,2960.7,2960.1,3.49790589]
["bitfinex","ETHUSD",1764174338474,0.0042,2960.7,2960.1,0.11964324]
["bitfinex","ETHUSD",1764174339032,0.0042,2960.7,2959.6,0.216]
["bitfinex","ETHUSD",1764174339237,0.0042,2960.7,2959.6,0.316]
["bitfinex","ETHUSD",1764174339467,0.0042,2960.7,2959.6,0.216]
["bitfinex","ETHUSD",1764174339665,0.0042,2960.7,2959.6,8.91485567]
["bitfinex","ETHUSD",1764174339864,0.0042,2960.7,2959.8,6.75721332]
["bitfinex","ETHUSD",1764174340261,0.0042,2960.7,2959.8,3.37860666]
["bitfinex","ETHUSD",1764174340853,0.0042,2960.7,2959.2,12.48363149]
["bitfinex","ETHUSD",1764174340854,0.0042,2960.7,2958.8,0.72559411]
["bitfinex","ETHUSD",1764174341172,0.0042,2960.7,2958.9,0.316]
["bitfinex","ETHUSD",1764174341467,0.0042,2960.7,2958.9,0.98069458]
["bitfinex","ETHUSD",1764174341675,0.0042,2960.7,2958.9,0.216]
["bitfinex","ETHUSD",1764174341862,0.0042,2960.7,2959.0,6.7590402]
["bitfinex","ETHUSD",1764174342175,10.05026189,2960.6,2958.9,0.216]
["bitfinex","ETHUSD",1764174342390,10.05026189,2960.6,2958.6,0.001]
["bitfinex","ETHUSD",1764174342391,7.12559411,2960.5,2958.6,3.38094551]
["bitfinex","ETHUSD",1764174342677,0.72559411,2960.2,2958.6,3.38094551]
["bitfinex","ETHUSD",1764174342844,19.171335,2960.0,2958.6,0.001]
["bitfinex","ETHUSD",1764174343046,1.98969291,2959.9,2958.6,0.001]
["bitfinex","ETHUSD",1764174343246,0.216,2959.8,2958.6,0.001]
["bitfinex","ETHUSD",1764174343852,0.72559411,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1764174344303,11.578057,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1764174344475,2.795359,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1764174344673,0.72559411,2959.6,2958.6,0.001]
["bitfinex","ETHUSD",1764174344876,1.42404773,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1764174346145,0.72559411,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1764174346371,0.216,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1764174347682,0.72559411,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1764174347865,2.362226,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1764174348180,0.2578226,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1764174348356,6.75846864,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1764174348558,9.77883432,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1764174348864,13.15846864,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1764174349071,0.216,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1764174350078,9.77883432,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1764174350282,4.32145554,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1764174350463,7.70131697,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1764174351277,14.10131697,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1764174351860,15.71494111,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174352480,19.09480388,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174352677,22.13545411,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174352982,22.54095811,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174353181,7.55161111,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174353499,3.3791775,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1764174353656,0.216,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1764174353989,0.94159411,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1764174354293,8.91485567,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1764174354492,0.72559411,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174354660,1.69010323,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174355984,1.47410323,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174356149,1.69010323,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174356550,5.069966,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174357285,5.57485826,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174358071,5.47547,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174358894,24.86577926,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174359258,19.91687726,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174359488,19.63281826,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174359687,25.93343,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174359987,35.26523226,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174360369,33.37425326,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174360570,33.07746126,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174360870,37.29532126,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174361062,36.94516226,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174361262,35.07395826,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174361465,20.71552126,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174361769,37.18377326,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174361965,13.48716089,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174362190,13.70316089,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174362379,14.428755,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174362771,11.87547,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174362969,31.156302,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174363386,28.600513,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174363581,28.816513,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174364088,15.975466,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174364861,30.803709,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174365062,18.276087,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174365482,18.060087,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174365794,18.276087,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174365962,27.304664,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174366565,25.551766,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174366888,15.798838,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174367070,11.87547,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174367599,13.933284,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174367966,15.799294,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174368987,32.08262275,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174369189,32.18201101,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764174369489,32.94994937,2958.5,2958.4,0.001]
["bitfinex","ETHUSD",1764174369671,32.94994937,2958.5,2958.0,0.001]
["bitfinex","ETHUSD",1764174369672,1.13109811,2958.4,2958.0,0.001]
["bitfinex","ETHUSD",1764174369872,35.66111012,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764174370084,36.38689948,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764174370298,46.1664478,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764174370484,49.86698979,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764174370691,54.12230896,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764174371285,53.21668078,2958.1,2958.0,0.001]
["bitfinex","ETHUSD",1764174371482,53.21668078,2958.1,2957.7,0.001]
["bitfinex","ETHUSD",1764174371483,26.55094937,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764174371681,33.89173873,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764174371883,37.45673873,2957.8,2957.7,0.001]
["bitfinex","ETHUSD",1764174372167,37.45673873,2957.8,2956.6,0.10438968]
["bitfinex","ETHUSD",1764174372168,0.50489226,2957.1,2956.6,0.10438968]
["bitfinex","ETHUSD",1764174372381,42.82380164,2957.1,2956.6,0.10438968]
["bitfinex","ETHUSD",1764174372563,44.08021966,2957.1,2956.6,0.10438968]
["bitfinex","ETHUSD",1764174372765,44.21580897,2957.1,2956.6,0.10438968]
["bitfinex","ETHUSD",1764174373272,44.21600897,2957.1,2956.6,0.10438968]
["bitfinex","ETHUSD",1764174373592,47.56569996,2957.1,2956.6,0.10438968]
["bitfinex","ETHUSD",1764174374881,44.00069996,2957.1,2956.6,0.10438968]
["bitfinex","ETHUSD",1764174375480,25.725967,2956.9,2956.6,0.10438968]
["bitfinex","ETHUSD",1764174375683,26.55114937,2956.9,2956.6,0.10438968]
["bitfinex","ETHUSD",1764174376097,26.55114937,2956.9,2956.3,0.001]
["bitfinex","ETHUSD",1764174376098,0.09958826,2956.6,2956.5,1e-08]
["bitfinex","ETHUSD",1764174376299,39.25957353,2956.6,2956.5,1e-08]
["bitfinex","ETHUSD",1764174377005,14.66390777,2956.6,2956.5,1e-08]
["bitfinex","ETHUSD",1764174377212,1.13109811,2956.5,2956.3,0.001]
["bitfinex","ETHUSD",1764174377420,26.45156111,2956.4,2956.3,0.001]
["bitfinex","ETHUSD",1764174377578,26.45156111,2956.4,2955.7,0.001]
["bitfinex","ETHUSD",1764174377579,0.50509226,2956.1,2955.7,0.001]
["bitfinex","ETHUSD",1764174377778,1.13109811,2956.0,2955.7,0.001]
["bitfinex","ETHUSD",1764174378102,0.50509226,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174378279,33.13374885,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174378478,33.42279938,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174378720,36.87207863,2955.4,2955.3,0.001]
["bitfinex","ETHUSD",1764174379011,36.87207863,2955.4,2955.0,0.001]
["bitfinex","ETHUSD",1764174379012,25.82555526,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764174379177,19.96920337,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764174379506,0.72559411,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764174379874,0.94159411,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764174380695,4.10957434,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764174380900,4.32557434,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764174382105,0.72559411,2955.1,2955.0,0.001]
["bitfinex","ETHUSD",1764174382495,3.38288845,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1764174382496,6.76544212,2956.2,2955.0,0.001]
["bitfinex","ETHUSD",1764174382895,0.13561735,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1764174383076,3.38272106,2956.2,2955.0,0.001]
["bitfinex","ETHUSD",1764174383282,0.216,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1764174383592,0.216,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1764174383785,26.01919015,2957.0,2955.0,0.001]
["bitfinex","ETHUSD",1764174383786,0.216,2955.9,2955.0,0.001]
["bitfinex","ETHUSD",1764174384189,0.216,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174384785,3.59919825,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174385690,0.216,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174385900,3.59920784,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174386585,0.216,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174388007,3.59919599,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174388407,0.216,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174388609,3.59918174,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174388912,0.216,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174389294,3.59920602,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174389916,0.216,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174390380,6.76584746,2956.1,2955.0,0.001]
["bitfinex","ETHUSD",1764174390588,0.216,2956.0,2955.0,0.001]
["bitfinex","ETHUSD",1764174391713,0.002,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174394888,0.218,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174395086,0.218,2955.8,2955.0,0.101]
["bitfinex","ETHUSD",1764174395291,0.002,2955.8,2955.1,0.405504]
["bitfinex","ETHUSD",1764174395487,0.002,2955.8,2955.3,0.72559411]
["bitfinex","ETHUSD",1764174397620,0.002,2955.8,2955.4,3.38363673]
["bitfinex","ETHUSD",1764174397832,0.0012,2955.8,2955.4,6.76727346]
["bitfinex","ETHUSD",1764174398804,0.0012,2955.8,2955.2,6.76773144]
["bitfinex","ETHUSD",1764174399004,0.0012,2955.8,2955.0,3.3850886]
["bitfinex","ETHUSD",1764174400042,0.216,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1764174400329,0.0012,2955.8,2955.0,6.76917685]
["bitfinex","ETHUSD",1764174400330,0.216,2955.6,2955.0,6.76917685]
["bitfinex","ETHUSD",1764174400998,0.216,2955.6,2955.0,0.001]
["bitfinex","ETHUSD",1764174401694,0.0012,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174401922,0.216,2955.7,2955.0,0.001]
["bitfinex","ETHUSD",1764174402314,0.0012,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174403020,0.0012,2955.8,2955.0,10.15328425]
["bitfinex","ETHUSD",1764174403525,0.0012,2955.8,2955.0,6.7691895]
["bitfinex","ETHUSD",1764174404500,0.0012,2955.8,2955.0,10.15328425]
["bitfinex","ETHUSD",1764174404825,0.0012,2955.8,2955.1,0.1]
["bitfinex","ETHUSD",1764174405029,0.0012,2955.8,2955.2,6.76773144]
["bitfinex","ETHUSD",1764174406038,0.0012,2955.8,2955.3,0.1]
["bitfinex","ETHUSD",1764174406204,0.0012,2955.8,2955.2,6.76773144]
["bitfinex","ETHUSD",1764174406407,0.0012,2955.8,2955.2,3.38386572]
["bitfinex","ETHUSD",1764174406607,0.0012,2955.8,2955.2,6.76773144]
["bitfinex","ETHUSD",1764174407022,0.0012,2955.8,2955.0,0.001]
["bitfinex","ETHUSD",1764174407300,0.0012,2955.8,2955.0,0.101]
["bitfinex","ETHUSD",1764174408234,0.0012,2955.8,2955.1,0.1]
["bitfinex","ETHUSD",1764174408829,0.0012,2955.8,2955.0,0.72659411]
["bitfinex","ETHUSD",1764174409048,0.0012,2955.8,2955.1,6.76796046]
["bitfinex","ETHUSD",1764174409374,0.0012,2955.8,2955.6,1.13109811]
["bitfinex","ETHUSD",1764174409640,0.0012,2955.8,2955.7,0.316]
["bitfinex","ETHUSD",1764174411029,0.0012,2955.8,2955.7,4.4248874]
["bitfinex","ETHUSD",1764174411427,0.0012,2955.8,2955.7,4.3248874]
["bitfinex","ETHUSD",1764174411631,0.0012,2955.8,2955.7,4.4248874]
["bitfinex","ETHUSD",1764174412041,0.0012,2955.8,2955.7,4.8303914]
["bitfinex","ETHUSD",1764174412430,0.0012,2955.8,2955.7,4.7303914]
["bitfinex","ETHUSD",1764174412636,0.0012,2955.8,2955.7,3.38329329]
["bitfinex","ETHUSD",1764174413020,0.0012,2955.8,2955.5,0.72559411]
["bitfinex","ETHUSD",1764174413255,0.0012,2955.8,2955.6,0.405504]
["bitfinex","ETHUSD",1764174414139,0.0012,2955.8,2955.6,0.216]
["bitfinex","ETHUSD",1764174414532,0.0012,2955.8,2955.5,0.72559411]
["bitfinex","ETHUSD",1764174415221,0.0012,2955.8,2955.6,6.76681552]
["bitfinex","ETHUSD",1764174416451,0.0012,2955.8,2955.6,0.72559411]
["bitfinex","ETHUSD",1764174417747,0.0012,2955.8,2955.4,6.76727346]
["bitfinex","ETHUSD",1764174417952,0.0012,2955.8,2955.5,0.72559411]
["bitfinex","ETHUSD",1764174418156,0.0012,2955.8,2955.6,0.405504]
["bitfinex","ETHUSD",1764174418448,0.0012,2955.8,2955.7,0.216]
["bitfinex","ETHUSD",1764174419857,0.0012,2955.8,2955.7,3.59929329]
["bitfinex","ETHUSD",1764174420361,0.0012,2955.8,2955.7,4.7303914]
["bitfinex","ETHUSD",1764174420564,0.002,2956.1,2956.0,0.505504]
["bitfinex","ETHUSD",1764174420890,0.002,2956.4,2956.3,0.505504]
["bitfinex","ETHUSD",1764174421091,0.002,2956.4,2956.3,0.621504]
["bitfinex","ETHUSD",1764174421883,0.002,2956.4,2956.3,4.72970474]
["bitfinex","ETHUSD",1764174422083,0.002,2956.4,2956.3,0.216]
["bitfinex","ETHUSD",1764174422376,0.002,2956.4,2955.1,3.38393953]
["bitfinex","ETHUSD",1764174422377,0.002,2956.4,2955.8,0.216]
["bitfinex","ETHUSD",1764174422556,0.0012,2956.4,2955.8,0.216]
["bitfinex","ETHUSD",1764174422954,0.0012,2956.4,2955.1,6.76796046]
["bitfinex","ETHUSD",1764174423584,0.0012,2956.4,2955.2,0.94159411]
["bitfinex","ETHUSD",1764174423746,0.0012,2956.4,2955.3,0.405504]
["bitfinex","ETHUSD",1764174423950,0.0012,2956.4,2955.4,6.86727346]
["bitfinex","ETHUSD",1764174424167,0.0012,2956.4,2955.4,10.15091019]
["bitfinex","ETHUSD",1764174424371,0.0012,2956.4,2955.5,0.405504]
["bitfinex","ETHUSD",1764174424548,0.0012,2956.4,2955.6,0.216]
["bitfinex","ETHUSD",1764174424952,0.0012,2956.4,2955.7,0.505504]
["bitfinex","ETHUSD",1764174425476,0.0012,2956.4,2955.7,0.405504]
["bitfinex","ETHUSD",1764174425968,0.0012,2956.4,2955.8,6.76635766]
["bitfinex","ETHUSD",1764174427369,0.0012,2956.4,2955.8,3.38317883]
["bitfinex","ETHUSD",1764174427682,0.0012,2956.4,2955.8,6.76635766]
["bitfinex","ETHUSD",1764174427882,0.0012,2956.4,2955.7,7.59218069]
["bitfinex","ETHUSD",1764174428386,0.0012,2956.4,2955.7,7.49218069]
["bitfinex","ETHUSD",1764174429291,0.0012,2956.4,2955.7,4.1088874]
["bitfinex","ETHUSD",1764174429583,0.0012,2956.4,2955.6,0.216]
["bitfinex","ETHUSD",1764174429989,0.0012,2956.4,2955.6,3.599407]
["bitfinex","ETHUSD",1764174430883,0.0012,2956.4,2955.6,3.383407]
["bitfinex","ETHUSD",1764174431091,0.0012,2956.4,2955.6,10.15022252]
["bitfinex","ETHUSD",1764174431385,0.0012,2956.4,2955.6,6.76681476]
["bitfinex","ETHUSD",1764174431958,0.0012,2956.4,2955.5,1.13109811]
["bitfinex","ETHUSD",1764174433566,0.0012,2956.4,2955.5,0.72559411]
["bitfinex","ETHUSD",1764174434176,0.0012,2956.4,2955.6,6.76681552]
["bitfinex","ETHUSD",1764174435109,0.0012,2956.4,2955.6,10.15022328]
["bitfinex","ETHUSD",1764174435309,0.0012,2956.4,2955.7,0.316]
["bitfinex","ETHUSD",1764174435474,3.38192025,2956.9,2955.7,0.216]
["bitfinex","ETHUSD",1764174435678,3.81447169,2956.9,2955.7,0.216]
["bitfinex","ETHUSD",1764174436020,7.19639194,2956.9,2955.7,0.216]
["bitfinex","ETHUSD",1764174436190,7.19639194,2956.9,2955.8,6.76635766]
["bitfinex","ETHUSD",1764174436391,10.57831219,2956.9,2955.6,3.38335417]
["bitfinex","ETHUSD",1764174436817,10.57831219,2956.9,2955.1,8.71435468]
["bitfinex","ETHUSD",1764174436818,0.405504,2956.7,2954.8,0.001]
["bitfinex","ETHUSD",1764174436989,1.13109811,2956.3,2954.8,3.38522088]
["bitfinex","ETHUSD",1764174437183,1.13109811,2956.3,2954.8,0.001]
["bitfinex","ETHUSD",1764174437184,25.725967,2956.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174437379,0.405504,2956.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174438218,0.72559411,2955.9,2954.8,0.001]
["bitfinex","ETHUSD",1764174438812,0.405504,2955.8,2954.8,0.001]
["bitfinex","ETHUSD",1764174440112,0.72559411,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1764174440317,10.8765043,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1764174440484,0.216,2955.3,2954.8,0.001]
["bitfinex","ETHUSD",1764174442220,6.76773144,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1764174442419,0.72559411,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174442922,3.55869411,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174443099,4.62650075,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174443298,5.03200475,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174443494,26.34849101,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174443715,4.58837275,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174443920,4.82771075,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174444321,8.21169098,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174445744,31.11934798,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174446024,31.21893624,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174446521,31.00293624,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174446719,20.65269624,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174446907,14.31483424,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174447522,9.06933298,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174447817,8.25869498,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174448024,5.79808498,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174448528,5.58208498,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174448693,11.73888798,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174449018,12.19708498,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174449227,14.60959998,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174449427,19.28123198,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174450134,36.69317998,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174450349,20.04812224,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174450642,19.930067,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174450852,16.636682,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174451010,17.61954774,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174451345,11.71123374,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174451642,11.79158098,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174452246,21.58986198,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174452608,14.40369998,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174454238,11.98108498,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174454544,12.19708498,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174454711,15.01286198,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174455037,12.19708498,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174455415,16.39502798,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174456034,20.55650298,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174456339,14.51575798,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174456646,12.19708498,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174457214,15.02339998,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174458330,15.15905044,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174458529,14.94305044,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174458844,11.79158098,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174459041,28.24467898,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174459342,22.14731998,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174459917,11.57758098,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174460139,11.79358098,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174460757,12.19908498,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174461616,30.81263692,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174462514,34.41813692,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174463013,33.65737892,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174463537,31.59148192,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174463935,31.72714711,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174464229,12.43433843,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174464436,18.27311443,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174465054,12.11875017,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174465280,10.85278687,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174465478,0.002,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174471957,0.0012,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174476691,0.406704,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174476876,4.99084811,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174477379,0.94279411,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174477584,1.71383438,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174478501,5.09781461,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174479406,4.11077434,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174479615,4.32677434,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174480505,0.0012,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174482305,3.38518023,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174483807,4.11077434,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174484003,4.88183917,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174485308,5.19822433,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174485509,12.00272833,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174489597,11.59722433,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174490099,11.81322433,2955.1,2954.8,0.001]
["bitfinex","ETHUSD",1764174494027,12.18218479,2955.1,2954.6,1e-08]
["bitfinex","ETHUSD",1764174494326,6.76385537,2954.7,2954.6,1e-08]
["bitfinex","ETHUSD",1764174494514,6.76385537,2954.7,2954.5,0.001]
["bitfinex","ETHUSD",1764174494515,30.01656111,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1764174494722,30.01656111,2954.6,2953.5,0.001]
["bitfinex","ETHUSD",1764174494723,0.405504,2953.7,2953.3,1e-08]
["bitfinex","ETHUSD",1764174494934,12.36232911,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174495104,7.3894213,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174495310,1.13109811,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174495511,0.72559411,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174495712,0.94159411,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174496436,15.14176568,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174496641,14.69166285,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174496812,42.31176228,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174497329,46.32686511,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174499646,42.76186511,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174501127,40.95780317,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174501728,43.78008617,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174502260,43.05241238,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174502642,26.09670055,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174502941,21.63011655,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174503137,22.03562055,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174503818,25.49683355,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174504556,10.48431051,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174504752,11.42590462,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174505140,11.83140862,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174505454,11.42590462,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174505645,11.83140862,2953.4,2953.3,1e-08]
["bitfinex","ETHUSD",1764174506627,26.55114937,2953.1,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174506825,29.27882372,2953.1,2951.0,3.38861833]
["bitfinex","ETHUSD",1764174507457,30.29707589,2953.1,2950.9,4.11431178]
["bitfinex","ETHUSD",1764174507761,30.29707589,2953.1,2950.7,3.49548242]
["bitfinex","ETHUSD",1764174507960,33.68334794,2953.1,2950.7,3.49548242]
["bitfinex","ETHUSD",1764174508162,33.68334794,2953.1,2950.8,3.38891148]
["bitfinex","ETHUSD",1764174508861,33.68334794,2953.1,2950.8,6.77782296]
["bitfinex","ETHUSD",1764174509680,37.24834794,2953.1,2950.8,6.77782296]
["bitfinex","ETHUSD",1764174510481,25.06341057,2953.1,2950.9,0.72559411]
["bitfinex","ETHUSD",1764174510651,21.98698327,2953.1,2950.9,0.72559411]
["bitfinex","ETHUSD",1764174510853,36.77698638,2953.1,2950.9,0.72559411]
["bitfinex","ETHUSD",1764174511181,36.77698638,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174511885,45.36147038,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174512087,35.91420938,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174512291,24.81664138,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174512584,21.25164138,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174512785,24.96676638,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174513882,42.46257321,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174514083,46.02757321,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174515387,43.83055895,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174515589,21.29830512,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174515756,16.59241912,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174515962,27.00132612,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174516685,12.67370851,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174516880,12.81939516,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174517068,13.22489916,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174517278,12.91898342,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174517462,11.50536342,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174517665,11.21752442,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174517887,8.16436405,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174518090,8.38036405,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174518901,12.26213105,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174519280,11.15615505,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174519677,5.97773905,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174520002,15.32173005,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174520204,12.71673005,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174520708,11.86814494,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174520890,16.09053505,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174521402,10.72786616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174521704,10.72706616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174524403,11.45802989,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174524735,10.72706616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174529525,10.51106616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174529711,10.72706616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174530229,4.32706616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174531205,5.09858965,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174532199,4.32706616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174535108,4.64397412,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174536106,4.32706616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174539343,0.002,2953.3,2952.7,0.001]
["bitfinex","ETHUSD",1764174539530,0.216,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1764174540656,1.97940013,2953.2,2952.7,0.001]
["bitfinex","ETHUSD",1764174541541,4.11186616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174543039,4.21145442,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174544370,4.11186616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174545562,4.11386616,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174545766,5.39495416,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174546263,5.71137921,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174548250,6.44295985,2953.1,2952.7,0.001]
["bitfinex","ETHUSD",1764174548455,6.44295985,2953.1,2952.4,0.001]
["bitfinex","ETHUSD",1764174548456,0.405504,2952.7,2952.4,0.001]
["bitfinex","ETHUSD",1764174548647,35.19299308,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764174548852,39.08543556,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764174549281,39.43551166,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764174549582,38.62084885,2952.5,2952.4,0.001]
["bitfinex","ETHUSD",1764174549883,1.13109811,2952.0,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174550073,0.72559411,2951.7,2950.7,3.49548445]
["bitfinex","ETHUSD",1764174550268,0.53322505,2951.6,2950.7,3.49548445]
["bitfinex","ETHUSD",1764174550475,0.31715835,2951.5,2950.7,3.49548445]
["bitfinex","ETHUSD",1764174550651,0.31715835,2951.4,2950.7,3.49548445]
["bitfinex","ETHUSD",1764174550856,0.216,2951.6,2950.7,3.49548445]
["bitfinex","ETHUSD",1764174551154,0.31718871,2951.5,2950.7,3.49548445]
["bitfinex","ETHUSD",1764174551353,0.216,2951.6,2950.7,3.49548445]
["bitfinex","ETHUSD",1764174551569,0.31702467,2951.5,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174551764,0.31702467,2951.4,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174551959,0.31702467,2951.3,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174552170,0.216,2951.2,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174554383,6.77713394,2951.1,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174554552,7.47644733,2951.1,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174554757,0.216,2951.2,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174554956,6.9929953,2951.2,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174555385,10.38149295,2951.2,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174555860,0.72559411,2951.1,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174556061,0.3163691,2951.0,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174556266,6.77759326,2950.9,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174556478,0.216,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174558091,0.621504,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174558383,5.05201104,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174558586,8.34828066,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174559591,11.31169166,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174559762,13.7679653,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174560181,10.51846304,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174560488,10.24722304,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174560688,8.4213614,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174561673,9.2319814,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174562558,5.0518384,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174562800,8.1913614,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174563291,14.5913614,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174563488,16.41292029,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174564762,17.96106529,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174565384,16.87129029,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174565778,17.79799729,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174566093,16.41292029,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174566775,16.98773929,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174567177,16.57892029,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174567777,13.27339729,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174567974,16.98773929,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174568871,13.05739729,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174569071,11.0463344,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174570912,11.0455344,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174571908,3.70474029,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174572081,3.60491148,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174572909,4.33050559,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174573213,5.10243625,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174573387,16.06942105,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174573588,15.30832105,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174574083,14.57732105,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174574488,14.18359031,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174575712,14.08400205,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174575909,14.18359031,2950.8,2950.7,0.10649126]
["bitfinex","ETHUSD",1764174576111,14.18359031,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1764174576413,14.18359031,2950.8,2950.1,0.001]
["bitfinex","ETHUSD",1764174576414,0.09958826,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1764174576712,16.14642611,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174576892,16.56113717,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174577302,20.97056887,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174578328,21.69960708,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174578624,22.47669907,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174579206,9.01414007,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174579405,24.08008207,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174580214,16.9099917,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174580404,15.98995249,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174580601,12.98921161,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174581427,25.52135161,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174581611,25.62093987,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174582005,17.29737787,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174582221,17.19778961,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174582523,27.96376139,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174583028,28.06334965,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174583421,28.40777865,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174583805,23.10522965,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174584012,23.24111144,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174584410,34.27998244,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764174584732,34.27998244,2950.2,2946.8,6.7870232]
["bitfinex","ETHUSD",1764174584733,3.970504,2950.0,2946.8,6.7870232]
["bitfinex","ETHUSD",1764174584897,26.04605711,2950.1,2946.8,6.7870232]
["bitfinex","ETHUSD",1764174584898,1.23068637,2948.9,2946.8,3.3935116]
["bitfinex","ETHUSD",1764174585102,0.405504,2948.7,2946.8,6.7870232]
["bitfinex","ETHUSD",1764174585351,0.5311228,2948.6,2947.0,8.74143197]
["bitfinex","ETHUSD",1764174585535,0.5311228,2948.6,2946.8,7.20751739]
["bitfinex","ETHUSD",1764174585536,0.3151228,2948.5,2946.8,7.20751739]
["bitfinex","ETHUSD",1764174585833,0.3151228,2948.4,2946.8,10.60102899]
["bitfinex","ETHUSD",1764174586022,0.3151228,2948.3,2946.9,0.72559411]
["bitfinex","ETHUSD",1764174586331,3.39201519,2948.1,2947.1,0.72559411]
["bitfinex","ETHUSD",1764174586534,0.3151228,2948.0,2947.1,0.72559411]
["bitfinex","ETHUSD",1764174586701,1.01947711,2949.2,2947.1,0.72559411]
["bitfinex","ETHUSD",1764174586902,3.92335178,2949.1,2947.5,0.82559411]
["bitfinex","ETHUSD",1764174587130,0.81076967,2949.0,2947.6,0.405504]
["bitfinex","ETHUSD",1764174587306,0.31648678,2948.9,2947.6,0.405504]
["bitfinex","ETHUSD",1764174587501,0.31648678,2948.8,2947.6,0.405504]
["bitfinex","ETHUSD",1764174587828,0.53248678,2948.7,2947.3,0.405504]
["bitfinex","ETHUSD",1764174588032,0.31648678,2948.6,2947.3,0.405504]
["bitfinex","ETHUSD",1764174588204,0.31648678,2948.5,2947.2,0.505504]
["bitfinex","ETHUSD",1764174588404,6.78288,2948.6,2947.4,1.13109811]
["bitfinex","ETHUSD",1764174588629,0.31645594,2948.5,2947.4,1.13109811]
["bitfinex","ETHUSD",1764174588925,0.216,2948.4,2947.4,1.23109811]
["bitfinex","ETHUSD",1764174589230,0.216,2948.4,2947.4,1.13109811]
["bitfinex","ETHUSD",1764174589902,0.216,2948.4,2947.4,1.23109811]
["bitfinex","ETHUSD",1764174590310,3.60770295,2948.4,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174590514,0.216,2948.4,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174590915,3.60767781,2948.4,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174592029,6.99935562,2948.4,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174592627,6.99935562,2948.4,2947.3,6.7858718]
["bitfinex","ETHUSD",1764174592828,6.99935562,2948.4,2947.4,0.72559411]
["bitfinex","ETHUSD",1764174593011,7.69929118,2948.4,2947.4,0.72559411]
["bitfinex","ETHUSD",1764174593727,0.31623036,2948.3,2947.4,0.72559411]
["bitfinex","ETHUSD",1764174593921,7.69929118,2948.4,2947.4,0.72559411]
["bitfinex","ETHUSD",1764174594409,0.31625026,2948.3,2947.4,0.72559411]
["bitfinex","ETHUSD",1764174594735,6.99935562,2948.4,2947.5,3.39270568]
["bitfinex","ETHUSD",1764174594930,0.31620816,2948.3,2947.5,3.39270568]
["bitfinex","ETHUSD",1764174595135,0.31621058,2948.2,2947.0,0.405504]
["bitfinex","ETHUSD",1764174595438,0.31621058,2948.1,2947.1,0.72559411]
["bitfinex","ETHUSD",1764174595635,0.31541058,2948.0,2947.1,0.72559411]
["bitfinex","ETHUSD",1764174595843,0.216,2947.9,2947.1,0.72559411]
["bitfinex","ETHUSD",1764174596010,0.216,2947.9,2947.0,6.7865626]
["bitfinex","ETHUSD",1764174596011,0.216,2947.9,2947.0,3.3932813]
["bitfinex","ETHUSD",1764174596539,0.216,2948.1,2947.1,0.72559411]
["bitfinex","ETHUSD",1764174596707,3.60806251,2948.1,2947.3,0.72559411]
["bitfinex","ETHUSD",1764174598239,7.00012502,2948.1,2947.3,0.72559411]
["bitfinex","ETHUSD",1764174598451,3.60806251,2948.1,2947.3,0.72559411]
["bitfinex","ETHUSD",1764174598936,3.39065661,2949.3,2947.7,6.74382746]
["bitfinex","ETHUSD",1764174599134,6.74382746,2949.0,2947.7,0.72559411]
["bitfinex","ETHUSD",1764174600218,3.39109498,2948.9,2947.8,10.13618786]
["bitfinex","ETHUSD",1764174600423,0.216,2949.2,2948.4,6.74382746]
["bitfinex","ETHUSD",1764174600844,6.77989084,2949.9,2948.6,6.74382746]
["bitfinex","ETHUSD",1764174601033,0.72559411,2949.7,2948.4,6.74382746]
["bitfinex","ETHUSD",1764174601217,7.63801654,2949.8,2948.4,6.74382746]
["bitfinex","ETHUSD",1764174601417,6.74382746,2949.6,2948.3,0.72559411]
["bitfinex","ETHUSD",1764174601617,6.74382746,2949.6,2948.4,6.74382746]
["bitfinex","ETHUSD",1764174602236,6.7805804,2949.6,2948.5,6.78311004]
["bitfinex","ETHUSD",1764174603118,7.88706702,2949.6,2948.5,3.39155502]
["bitfinex","ETHUSD",1764174603318,7.88706702,2949.6,2948.5,6.78311004]
["bitfinex","ETHUSD",1764174603521,0.72559411,2949.5,2948.2,3.39190014]
["bitfinex","ETHUSD",1764174603841,0.216,2949.4,2948.2,3.39190014]
["bitfinex","ETHUSD",1764174604346,10.17190518,2949.3,2948.0,3.39207161]
["bitfinex","ETHUSD",1764174604518,1.03879052,2949.2,2948.0,3.39207161]
["bitfinex","ETHUSD",1764174604718,1.76438463,2949.2,2948.0,3.39207161]
["bitfinex","ETHUSD",1764174605144,1.03879052,2949.2,2948.1,0.72559411]
["bitfinex","ETHUSD",1764174605441,0.216,2949.1,2948.1,0.72559411]
["bitfinex","ETHUSD",1764174606064,0.216,2949.1,2947.5,6.78541136]
["bitfinex","ETHUSD",1764174606257,10.17293997,2949.0,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174606764,1.01932469,2949.4,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174606765,3.79567927,2949.7,2947.8,0.1]
["bitfinex","ETHUSD",1764174607054,1.83503534,2949.6,2947.8,0.1]
["bitfinex","ETHUSD",1764174607269,1.83503534,2949.6,2947.8,0.405504]
["bitfinex","ETHUSD",1764174607509,1.83503534,2949.6,2947.7,0.405504]
["bitfinex","ETHUSD",1764174607668,9.700986,2949.3,2947.6,0.94159411]
["bitfinex","ETHUSD",1764174607858,0.31707749,2949.2,2947.6,0.94159411]
["bitfinex","ETHUSD",1764174608057,0.53307749,2949.1,2947.6,0.94159411]
["bitfinex","ETHUSD",1764174608293,0.31707749,2949.0,2947.6,0.94159411]
["bitfinex","ETHUSD",1764174608490,6.78241996,2948.8,2947.8,0.72559411]
["bitfinex","ETHUSD",1764174608695,0.31707749,2948.7,2947.8,0.72559411]
["bitfinex","ETHUSD",1764174608881,0.31707749,2948.6,2947.8,0.72559411]
["bitfinex","ETHUSD",1764174609081,3.39114828,2948.9,2947.8,0.72559411]
["bitfinex","ETHUSD",1764174609307,0.31711403,2948.8,2947.8,0.72559411]
["bitfinex","ETHUSD",1764174609461,0.31711403,2948.7,2947.8,0.72559411]
["bitfinex","ETHUSD",1764174609661,3.60714828,2948.9,2947.8,0.72559411]
["bitfinex","ETHUSD",1764174609899,0.31712776,2948.8,2947.8,0.72559411]
["bitfinex","ETHUSD",1764174610097,0.31712776,2948.7,2947.8,0.72559411]
["bitfinex","ETHUSD",1764174610299,0.216,2948.8,2947.8,0.72559411]
["bitfinex","ETHUSD",1764174610488,0.31715374,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174610688,3.60724988,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174611013,0.31715342,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174611290,3.60724988,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174611481,0.31720758,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174611683,3.60721755,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174611883,0.31720759,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174612086,3.60721755,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174612282,0.31720759,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174612486,3.60721755,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174612787,0.3172568,2948.7,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174612981,3.60726011,2948.8,2947.9,6.78449064]
["bitfinex","ETHUSD",1764174613307,1.50716842,2949.6,2948.0,1.34709811]
["bitfinex","ETHUSD",1764174613308,0.31725674,2948.7,2948.0,1.34709811]
["bitfinex","ETHUSD",1764174613619,0.216,2949.1,2946.6,4.22166946]
["bitfinex","ETHUSD",1764174613778,0.405504,2948.9,2947.1,1.01909962]
["bitfinex","ETHUSD",1764174613976,0.53330958,2948.8,2947.1,1.04159411]
["bitfinex","ETHUSD",1764174614295,0.31730958,2948.7,2947.6,0.405504]
["bitfinex","ETHUSD",1764174614495,0.31730958,2948.6,2947.7,0.216]
["bitfinex","ETHUSD",1764174614796,0.73111881,2949.4,2947.8,10.1770812]
["bitfinex","ETHUSD",1764174614797,3.39063506,2949.3,2947.8,10.1770812]
["bitfinex","ETHUSD",1764174614999,0.53333374,2949.2,2947.9,0.72559411]
["bitfinex","ETHUSD",1764174615166,0.31733374,2949.1,2947.9,0.72559411]
["bitfinex","ETHUSD",1764174615365,0.31733374,2949.0,2947.9,0.72559411]
["bitfinex","ETHUSD",1764174615561,1.01915155,2949.7,2948.0,0.405504]
["bitfinex","ETHUSD",1764174615562,0.31733374,2948.9,2948.0,0.405504]
["bitfinex","ETHUSD",1764174615872,3.39190702,2950.0,2948.7,0.405504]
["bitfinex","ETHUSD",1764174615873,0.216,2949.8,2948.7,0.405504]
["bitfinex","ETHUSD",1764174616077,0.002,2950.0,2949.2,0.405504]
["bitfinex","ETHUSD",1764174616696,0.002,2949.6,2949.4,0.72559411]
["bitfinex","ETHUSD",1764174618099,0.002,2949.6,2949.4,0.82559411]
["bitfinex","ETHUSD",1764174618410,0.002,2949.6,2949.5,0.405504]
["bitfinex","ETHUSD",1764174618593,0.002,2949.6,2949.5,4.62150326]
["bitfinex","ETHUSD",1764174618991,0.002,2949.6,2949.5,4.52150326]
["bitfinex","ETHUSD",1764174620285,0.0012,2949.6,2949.5,4.52150326]
["bitfinex","ETHUSD",1764174620766,0.0012,2949.6,2949.5,13.79093596]
["bitfinex","ETHUSD",1764174621184,0.0012,2949.6,2949.5,4.52150326]
["bitfinex","ETHUSD",1764174621395,0.0012,2949.6,2949.5,4.83750326]
["bitfinex","ETHUSD",1764174621577,0.0012,2949.6,2949.5,4.73750326]
["bitfinex","ETHUSD",1764174621895,0.0012,2949.6,2949.5,4.83750326]
["bitfinex","ETHUSD",1764174622498,0.0012,2949.6,2949.5,4.73750326]
["bitfinex","ETHUSD",1764174622698,0.0012,2949.6,2949.5,4.83750326]
["bitfinex","ETHUSD",1764174623100,0.0012,2949.6,2949.5,4.73750326]
["bitfinex","ETHUSD",1764174623287,0.0012,2949.6,2949.5,4.83750326]
["bitfinex","ETHUSD",1764174625303,0.0012,2949.6,2949.5,4.52150326]
["bitfinex","ETHUSD",1764174625605,0.0012,2949.6,2949.5,4.73750326]
["bitfinex","ETHUSD",1764174626009,0.0012,2949.6,2949.5,3.39040515]
["bitfinex","ETHUSD",1764174626382,0.0012,2949.6,2949.5,4.11599926]
["bitfinex","ETHUSD",1764174626908,0.0012,2949.6,2948.3,12.56116951]
["bitfinex","ETHUSD",1764174627087,0.0012,2949.6,2948.6,6.99888]
["bitfinex","ETHUSD",1764174627271,0.0012,2949.6,2948.7,0.72559411]
["bitfinex","ETHUSD",1764174628305,0.0012,2949.6,2948.6,6.99888]
["bitfinex","ETHUSD",1764174628508,0.0012,2949.6,2948.6,3.60744]
["bitfinex","ETHUSD",1764174628714,0.0012,2949.6,2948.2,3.39187581]
["bitfinex","ETHUSD",1764174628715,0.0012,2949.6,2948.2,0.216]
["bitfinex","ETHUSD",1764174629400,7.09642773,2949.5,2948.2,3.60789658]
["bitfinex","ETHUSD",1764174629575,1.36441245,2949.4,2948.2,0.94159411]
["bitfinex","ETHUSD",1764174629777,0.31561743,2949.3,2948.2,3.60788198]
["bitfinex","ETHUSD",1764174630079,1.04879502,2949.4,2948.2,6.99978212]
["bitfinex","ETHUSD",1764174630403,0.3157798,2949.3,2948.2,3.60788198]
["bitfinex","ETHUSD",1764174630586,0.3157798,2949.3,2948.2,6.99978212]
["bitfinex","ETHUSD",1764174630976,3.39040515,2949.5,2948.3,0.72559411]
["bitfinex","ETHUSD",1764174631301,0.0012,2949.6,2948.5,10.30053081]
["bitfinex","ETHUSD",1764174631597,0.0012,2949.6,2948.6,0.316]
["bitfinex","ETHUSD",1764174631804,0.0012,2949.6,2947.6,6.78518116]
["bitfinex","ETHUSD",1764174631969,0.0012,2949.6,2947.0,0.001]
["bitfinex","ETHUSD",1764174631970,1.13109811,2949.2,2947.0,0.001]
["bitfinex","ETHUSD",1764174632173,0.405504,2949.4,2947.5,3.39370568]
["bitfinex","ETHUSD",1764174632174,1.57408582,2949.1,2947.5,3.39370568]
["bitfinex","ETHUSD",1764174632400,0.31577961,2949.0,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174632586,0.31577961,2948.9,2947.5,3.39370568]
["bitfinex","ETHUSD",1764174632791,0.405504,2949.3,2947.5,3.39370568]
["bitfinex","ETHUSD",1764174633000,0.31579141,2949.2,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174633300,10.17328494,2948.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174633493,10.17328494,2948.9,2947.4,6.76170158]
["bitfinex","ETHUSD",1764174633494,2.0979517,2948.8,2947.4,6.76170158]
["bitfinex","ETHUSD",1764174633703,1.78216029,2948.8,2947.5,0.72559411]
["bitfinex","ETHUSD",1764174634933,3.39109498,2948.9,2947.5,0.72559411]
["bitfinex","ETHUSD",1764174635086,6.78218996,2948.9,2947.5,0.72559411]
["bitfinex","ETHUSD",1764174635413,0.72559411,2949.1,2947.7,0.72559411]
["bitfinex","ETHUSD",1764174635600,0.72559411,2949.1,2947.7,0.94159411]
["bitfinex","ETHUSD",1764174637586,6.78195998,2949.0,2947.8,6.7847208]
["bitfinex","ETHUSD",1764174637787,0.75075541,2948.9,2947.8,6.7847208]
["bitfinex","ETHUSD",1764174637982,0.75075541,2948.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1764174638194,0.75075541,2948.9,2947.8,6.7847208]
["bitfinex","ETHUSD",1764174639193,0.75075541,2948.9,2947.8,3.3923604]
["bitfinex","ETHUSD",1764174639619,6.78241996,2948.8,2947.8,6.7847208]
["bitfinex","ETHUSD",1764174639918,6.78241996,2948.8,2947.7,0.216]
["bitfinex","ETHUSD",1764174639919,0.75331754,2948.7,2947.7,0.216]
["bitfinex","ETHUSD",1764174640212,0.96931754,2948.7,2947.7,0.216]
["bitfinex","ETHUSD",1764174640387,0.96931754,2948.7,2947.7,3.60847222]
["bitfinex","ETHUSD",1764174641196,0.96931754,2948.7,2947.7,0.216]
["bitfinex","ETHUSD",1764174641400,1.11429475,2948.6,2947.7,0.216]
["bitfinex","ETHUSD",1764174641631,6.78311004,2948.5,2947.7,0.216]
["bitfinex","ETHUSD",1764174641842,10.17466506,2948.5,2947.5,4.11925082]
["bitfinex","ETHUSD",1764174642003,10.17466506,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1764174643024,0.216,2948.5,2947.5,6.78639116]
["bitfinex","ETHUSD",1764174643331,0.216,2948.5,2947.5,7.00239116]
["bitfinex","ETHUSD",1764174643932,3.39132499,2948.7,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174644148,3.87809244,2948.7,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174644429,7.26941743,2948.7,2947.6,0.72559411]
["bitfinex","ETHUSD",1764174644830,10.66074242,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1764174645041,10.65994242,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1764174645537,10.65994242,2948.7,2947.5,3.39364857]
["bitfinex","ETHUSD",1764174645710,1.06599424,2948.6,2947.5,3.39364857]
["bitfinex","ETHUSD",1764174646037,0.72559411,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764174646340,0.216,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764174646712,0.31558826,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764174647035,0.31527754,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174647394,0.216,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764174647603,1.44625456,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174647829,0.405504,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174648046,4.52368869,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174648246,4.73968869,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174648443,25.65929569,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174648609,13.16731349,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174648934,14.02178792,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174649519,29.15416592,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174649805,25.49388718,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174650140,26.51394664,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174650508,25.52728574,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174650699,23.70810474,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174651305,22.68804528,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174651504,32.66305728,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174652101,32.56346902,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174652334,25.11401628,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174652533,32.66305728,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174653844,27.40893528,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174654544,32.66305728,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174654835,10.69867628,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174655004,6.62150202,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174655205,6.83750202,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174655406,7.24300602,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174655636,5.57965381,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174655833,4.64926849,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174656016,8.30426849,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174656720,8.08826849,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174656921,8.30426849,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174658735,0.3150838,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174658938,11.08639598,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1764174659109,4.66078,2948.5,2947.5,0.001]
["bitfinex","ETHUSD",1764174659316,0.31561125,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1764174659514,0.31561125,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764174659710,0.31561125,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764174659920,3.60809659,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174660514,0.216,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764174660928,3.39102229,2949.0,2947.5,0.001]
["bitfinex","ETHUSD",1764174660929,10.17293997,2949.0,2947.5,0.001]
["bitfinex","ETHUSD",1764174661118,0.87097895,2948.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174661319,0.31567672,2948.8,2947.5,0.001]
["bitfinex","ETHUSD",1764174661637,0.31567672,2948.7,2947.5,0.001]
["bitfinex","ETHUSD",1764174661841,0.31567672,2948.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174662141,6.7833401,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1764174663017,7.48327411,2948.4,2947.5,0.001]
["bitfinex","ETHUSD",1764174663417,0.72559411,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764174663612,0.31588502,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764174663845,0.216,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174664145,7.0001205,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174664352,1.03920609,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764174664560,1.7648002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764174664722,0.31596473,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174665415,1.7648002,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764174665623,0.216,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174666145,6.7847208,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764174669226,1.04192216,2947.7,2947.5,0.001]
["bitfinex","ETHUSD",1764174669424,1.04192216,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174669634,1.44742616,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174669834,2.26984086,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174670437,1.86433686,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174670641,5.47292744,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174672056,4.64971274,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174672440,5.05521674,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174673522,4.64971274,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174673727,4.33418469,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174674557,4.11818469,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174674853,5.08525153,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174675027,4.33418469,2947.6,2947.5,0.001]
["bitfinex","ETHUSD",1764174676349,6.4,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764174676350,6.78357018,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764174676528,0.216,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764174676728,3.39201519,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174676949,6.78403038,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174678253,10.17604557,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174678432,11.21525013,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174679737,7.82323494,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174679960,0.216,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764174680256,0.216,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174680455,3.39201519,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174680758,0.002,2949.1,2947.5,0.72659411]
["bitfinex","ETHUSD",1764174680957,3.60754451,2948.6,2947.5,0.82659411]
["bitfinex","ETHUSD",1764174681130,6.99908902,2948.6,2947.5,0.82659411]
["bitfinex","ETHUSD",1764174681331,3.60754451,2948.6,2947.5,0.82659411]
["bitfinex","ETHUSD",1764174681731,0.31677851,2948.5,2947.5,0.82659411]
["bitfinex","ETHUSD",1764174682033,0.31677851,2948.4,2947.5,0.82659411]
["bitfinex","ETHUSD",1764174682249,6.99908902,2948.6,2947.5,0.72659411]
["bitfinex","ETHUSD",1764174682448,0.31678015,2948.5,2947.5,0.72659411]
["bitfinex","ETHUSD",1764174682661,6.99908902,2948.6,2947.5,0.72659411]
["bitfinex","ETHUSD",1764174682837,0.31678012,2948.5,2947.7,0.72559411]
["bitfinex","ETHUSD",1764174683037,6.9990911,2948.6,2947.7,0.72559411]
["bitfinex","ETHUSD",1764174683343,0.31677745,2948.5,2947.7,0.72559411]
["bitfinex","ETHUSD",1764174685036,6.7833401,2948.4,2947.6,3.39258043]
["bitfinex","ETHUSD",1764174685237,6.7833401,2948.4,2947.5,0.72659411]
["bitfinex","ETHUSD",1764174685238,0.31689652,2948.3,2947.5,0.001]
["bitfinex","ETHUSD",1764174685449,0.53289652,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764174685652,0.31689652,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174685858,0.216,2948.2,2947.5,0.001]
["bitfinex","ETHUSD",1764174686041,0.31698904,2948.1,2947.5,0.001]
["bitfinex","ETHUSD",1764174686239,0.216,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764174687135,3.39224532,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174687367,3.60824532,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174688940,0.216,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174690044,3.60834906,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174690246,0.216,2947.9,2947.5,0.001]
["bitfinex","ETHUSD",1764174691251,3.60818972,2948.0,2947.5,0.001]
["bitfinex","ETHUSD",1764174691449,0.002,2948.7,2947.6,8.76942991]
["bitfinex","ETHUSD",1764174691640,3.92475365,2948.6,2947.6,8.76942991]
["bitfinex","ETHUSD",1764174691840,0.31922087,2948.5,2947.6,8.76942991]
["bitfinex","ETHUSD",1764174692042,0.31722087,2948.4,2947.5,0.72659411]
["bitfinex","ETHUSD",1764174692346,0.002,2948.5,2947.5,0.72659411]
["bitfinex","ETHUSD",1764174692648,3.70885117,2948.4,2947.5,0.72659411]
["bitfinex","ETHUSD",1764174692854,3.39355639,2948.5,2947.5,0.82659411]
["bitfinex","ETHUSD",1764174693167,0.31716362,2948.4,2947.5,0.72659411]
["bitfinex","ETHUSD",1764174693379,3.39355639,2948.5,2947.5,0.72659411]
["bitfinex","ETHUSD",1764174693692,3.39355639,2948.5,2948.4,9.90052802]
["bitfinex","ETHUSD",1764174693693,0.002,2948.5,2948.4,9.90052802]
["bitfinex","ETHUSD",1764174693845,0.002,2949.1,2948.4,9.90052802]
["bitfinex","ETHUSD",1764174693846,0.002,2949.1,2948.5,1.13109811]
["bitfinex","ETHUSD",1764174694182,0.002,2949.4,2949.3,0.1]
["bitfinex","ETHUSD",1764174694355,0.0012,2949.6,2949.3,0.1]
["bitfinex","ETHUSD",1764174694356,0.0012,2949.6,2949.3,0.405504]
["bitfinex","ETHUSD",1764174694670,0.0004,2949.6,2949.3,0.505504]
["bitfinex","ETHUSD",1764174694857,0.0004,2949.6,2949.3,0.405504]
["bitfinex","ETHUSD",1764174695246,0.0004,2949.6,2949.5,0.405504]
["bitfinex","ETHUSD",1764174695446,0.002,2950.3,2949.8,0.505504]
["bitfinex","ETHUSD",1764174695655,0.002,2950.3,2949.8,10.21652802]
["bitfinex","ETHUSD",1764174696247,0.002,2950.3,2949.8,13.60658836]
["bitfinex","ETHUSD",1764174697366,0.002,2950.3,2949.8,0.72559411]
["bitfinex","ETHUSD",1764174697572,0.002,2950.3,2949.8,4.33165445]
["bitfinex","ETHUSD",1764174698173,0.002,2950.3,2949.8,4.83715845]
["bitfinex","ETHUSD",1764174698876,0.002,2950.3,2950.2,0.405504]
["bitfinex","ETHUSD",1764174699081,0.002,2952.4,2950.5,0.505504]
["bitfinex","ETHUSD",1764174699263,0.218,2952.4,2950.5,0.721504]
["bitfinex","ETHUSD",1764174699780,0.218,2952.4,2950.9,0.1]
["bitfinex","ETHUSD",1764174699941,0.218,2952.4,2951.2,0.72559411]
["bitfinex","ETHUSD",1764174700141,3.96557675,2952.4,2951.2,0.72559411]
["bitfinex","ETHUSD",1764174700488,3.96557675,2952.4,2951.5,8.76942991]
["bitfinex","ETHUSD",1764174700489,0.3624937,2952.4,2951.5,8.76942991]
["bitfinex","ETHUSD",1764174700778,3.38912176,2952.4,2951.6,0.216]
["bitfinex","ETHUSD",1764174701078,6.77624352,2952.4,2951.4,0.216]
["bitfinex","ETHUSD",1764174701265,6.77624352,2952.4,2951.3,0.72559411]
["bitfinex","ETHUSD",1764174701578,6.77624352,2952.4,2951.4,0.216]
["bitfinex","ETHUSD",1764174702475,0.002,2952.4,2951.4,0.216]
["bitfinex","ETHUSD",1764174702669,0.002,2952.4,2951.4,3.6042066]
["bitfinex","ETHUSD",1764174704447,0.002,2952.4,2951.4,6.99242913]
["bitfinex","ETHUSD",1764174704860,0.67959204,2952.4,2951.4,3.6042066]
["bitfinex","ETHUSD",1764174705152,0.67959204,2952.4,2951.4,6.99242913]
["bitfinex","ETHUSD",1764174705660,0.67959204,2952.4,2951.4,3.6042066]
["bitfinex","ETHUSD",1764174706254,0.67959204,2952.4,2951.4,6.99242913]
["bitfinex","ETHUSD",1764174706662,4.06667146,2952.4,2951.4,6.99242913]
["bitfinex","ETHUSD",1764174707278,3.38907942,2952.4,2951.4,6.99242913]
["bitfinex","ETHUSD",1764174707459,6.77615884,2952.4,2951.4,6.99242913]
["bitfinex","ETHUSD",1764174707653,6.77615884,2952.4,2951.4,3.6042066]
["bitfinex","ETHUSD",1764174707855,3.38907942,2952.4,2951.4,6.99242913]
["bitfinex","ETHUSD",1764174708356,0.002,2952.4,2951.5,9.17493391]
["bitfinex","ETHUSD",1764174708685,0.002,2952.4,2951.6,6.7759859]
["bitfinex","ETHUSD",1764174709253,0.002,2952.4,2952.2,0.1]
["bitfinex","ETHUSD",1764174709458,0.002,2952.4,2952.3,10.00052802]
["bitfinex","ETHUSD",1764174709697,0.002,2952.4,2951.6,16.93996475]
["bitfinex","ETHUSD",1764174709698,0.002,2952.4,2952.1,0.216]
["bitfinex","ETHUSD",1764174710011,0.002,2952.4,2951.7,0.72559411]
["bitfinex","ETHUSD",1764174710198,0.002,2952.4,2951.4,0.72559411]
["bitfinex","ETHUSD",1764174710486,0.002,2952.4,2951.5,0.216]
["bitfinex","ETHUSD",1764174710685,0.002,2952.4,2951.6,0.72559411]
["bitfinex","ETHUSD",1764174710890,0.002,2952.4,2951.5,0.94159411]
["bitfinex","ETHUSD",1764174711056,0.002,2952.4,2951.5,4.32964836]
["bitfinex","ETHUSD",1764174711489,0.002,2952.4,2951.5,0.94159411]
["bitfinex","ETHUSD",1764174711691,0.002,2952.4,2951.6,0.72559411]
["bitfinex","ETHUSD",1764174711887,0.002,2952.4,2951.7,0.216]
["bitfinex","ETHUSD",1764174712791,0.002,2952.4,2951.4,0.72559411]
["bitfinex","ETHUSD",1764174712994,0.002,2952.4,2951.6,0.216]
["bitfinex","ETHUSD",1764174713489,0.002,2952.4,2951.4,0.72559411]
["bitfinex","ETHUSD",1764174713694,0.216,2952.3,2950.6,3.38904008]
["bitfinex","ETHUSD",1764174713912,0.216,2952.3,2950.7,0.94159411]
["bitfinex","ETHUSD",1764174714562,10.16191314,2952.2,2950.9,0.72559411]
["bitfinex","ETHUSD",1764174714761,7.81260007,2952.2,2950.9,0.72559411]
["bitfinex","ETHUSD",1764174715199,11.19990445,2952.2,2950.9,0.72559411]
["bitfinex","ETHUSD",1764174715784,7.81260007,2952.2,2950.9,0.72559411]
["bitfinex","ETHUSD",1764174715985,6.77460876,2952.2,2951.0,0.405504]
["bitfinex","ETHUSD",1764174716698,10.16191314,2952.2,2951.1,3.38856697]
["bitfinex","ETHUSD",1764174716900,10.16191314,2952.2,2951.1,0.72559411]
["bitfinex","ETHUSD",1764174718211,6.77460876,2952.2,2951.1,0.72559411]
["bitfinex","ETHUSD",1764174718507,7.47386964,2952.2,2951.1,0.72559411]
["bitfinex","ETHUSD",1764174719183,7.47306964,2952.2,2951.2,3.38845215]
["bitfinex","ETHUSD",1764174719392,10.86037402,2952.2,2951.1,0.72559411]
["bitfinex","ETHUSD",1764174719703,10.86037402,2952.2,2951.0,0.72559411]
["bitfinex","ETHUSD",1764174719872,1.44636128,2952.1,2950.9,0.72559411]
["bitfinex","ETHUSD",1764174720610,10.16111314,2952.2,2950.9,0.72559411]
["bitfinex","ETHUSD",1764174720772,0.72559411,2952.1,2950.8,0.216]
["bitfinex","ETHUSD",1764174721168,0.72559411,2951.8,2950.1,3.3897156]
["bitfinex","ETHUSD",1764174721378,10.611824,2951.5,2950.1,0.216]
["bitfinex","ETHUSD",1764174721714,0.31473749,2951.4,2950.1,0.216]
["bitfinex","ETHUSD",1764174721914,0.216,2951.7,2949.5,3.39132934]
["bitfinex","ETHUSD",1764174721915,0.31473749,2951.3,2949.5,0.001]
["bitfinex","ETHUSD",1764174722098,0.53073749,2951.2,2949.8,0.216]
["bitfinex","ETHUSD",1764174722283,0.31473749,2951.1,2949.7,0.72559411]
["bitfinex","ETHUSD",1764174722596,0.216,2951.2,2949.7,0.72559411]
["bitfinex","ETHUSD",1764174722597,0.31473749,2951.0,2949.7,0.72559411]
["bitfinex","ETHUSD",1764174722789,0.31473749,2950.9,2949.7,0.72559411]
["bitfinex","ETHUSD",1764174722986,0.216,2951.2,2949.7,0.72559411]
["bitfinex","ETHUSD",1764174723193,6.7773636,2951.0,2949.9,0.72559411]
["bitfinex","ETHUSD",1764174723389,0.31533957,2950.9,2949.9,0.94159411]
["bitfinex","ETHUSD",1764174723588,0.31533957,2950.8,2949.9,0.94159411]
["bitfinex","ETHUSD",1764174723772,0.31533957,2950.7,2949.9,0.94159411]
["bitfinex","ETHUSD",1764174723975,7.21478311,2951.0,2949.9,0.94159411]
["bitfinex","ETHUSD",1764174724175,0.31608002,2950.9,2949.9,0.94159411]
["bitfinex","ETHUSD",1764174724375,0.31608002,2950.8,2949.9,0.94159411]
["bitfinex","ETHUSD",1764174724575,3.38914119,2950.6,2950.0,3.3898305]
["bitfinex","ETHUSD",1764174724886,3.38879663,2950.9,2950.0,3.3898305]
["bitfinex","ETHUSD",1764174725198,0.31621255,2950.8,2950.0,6.779661]
["bitfinex","ETHUSD",1764174725403,3.38741912,2952.1,2950.3,0.405504]
["bitfinex","ETHUSD",1764174725580,0.96094038,2952.0,2950.4,0.216]
["bitfinex","ETHUSD",1764174725781,0.31623556,2951.9,2950.4,0.216]
["bitfinex","ETHUSD",1764174725981,0.31623556,2951.8,2950.4,0.216]
["bitfinex","ETHUSD",1764174726181,0.31623556,2951.7,2950.4,0.216]
["bitfinex","ETHUSD",1764174726390,0.31623556,2951.6,2950.4,0.216]
["bitfinex","ETHUSD",1764174726590,6.77644506,2951.4,2950.4,0.216]
["bitfinex","ETHUSD",1764174726910,0.31623556,2951.3,2950.4,0.216]
["bitfinex","ETHUSD",1764174727120,0.31623556,2951.2,2950.5,0.405504]
["bitfinex","ETHUSD",1764174727276,0.31635475,2951.1,2950.5,9.17493391]
["bitfinex","ETHUSD",1764174727478,0.72559411,2951.8,2950.5,9.17493391]
["bitfinex","ETHUSD",1764174727693,0.31634059,2951.7,2950.5,9.17493391]
["bitfinex","ETHUSD",1764174727908,0.31634059,2951.6,2950.5,9.17493391]
["bitfinex","ETHUSD",1764174728102,0.31634059,2951.5,2950.5,9.17493391]
["bitfinex","ETHUSD",1764174728311,0.31634059,2951.4,2950.5,0.216]
["bitfinex","ETHUSD",1764174728502,6.7769043,2951.2,2950.5,3.60523787]
["bitfinex","ETHUSD",1764174728809,0.31634059,2951.1,2950.5,0.216]
["bitfinex","ETHUSD",1764174729010,0.31634059,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1764174729211,0.3164981,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764174729378,0.3164981,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764174729582,0.3164981,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764174729782,1.4349186,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1764174729783,0.3164981,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764174730601,3.70563929,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764174731105,4.41493408,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764174731891,3.70546667,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764174734322,0.72559411,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1764174734607,0.53200623,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1764174734812,7.09291053,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1764174735047,0.31600623,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1764174735221,0.31600623,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1764174735518,0.31600623,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764174735687,0.31600623,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764174736018,0.31600623,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764174736220,0.72559411,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1764174736393,0.31600802,2951.0,2950.5,0.001]
["bitfinex","ETHUSD",1764174736592,0.31600802,2950.9,2950.5,0.001]
["bitfinex","ETHUSD",1764174736797,3.70496061,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764174736986,0.31600802,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764174737383,6.77790518,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764174737588,3.38895259,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764174738087,6.77790518,2950.8,2950.5,0.001]
["bitfinex","ETHUSD",1764174738415,0.3160038,2950.7,2950.5,0.001]
["bitfinex","ETHUSD",1764174738616,7.86278529,2952.3,2950.5,0.001]
["bitfinex","ETHUSD",1764174738842,6.77644506,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1764174739003,0.31599746,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1764174739203,0.31599746,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1764174739417,0.31599746,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1764174739624,6.77644506,2951.4,2950.5,0.001]
["bitfinex","ETHUSD",1764174739803,0.31612048,2951.3,2950.5,0.001]
["bitfinex","ETHUSD",1764174740003,0.31612048,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1764174740203,0.216,2951.7,2950.6,0.1]
["bitfinex","ETHUSD",1764174740404,0.31619411,2951.6,2950.6,0.1]
["bitfinex","ETHUSD",1764174740638,0.3161894,2951.5,2950.6,0.1]
["bitfinex","ETHUSD",1764174740825,3.38799295,2951.6,2950.7,6.77805266]
["bitfinex","ETHUSD",1764174741016,3.60389562,2951.7,2950.7,6.77805266]
["bitfinex","ETHUSD",1764174741331,0.31618614,2951.6,2950.7,6.77805266]
["bitfinex","ETHUSD",1764174741505,3.60389562,2951.7,2950.7,6.77805266]
["bitfinex","ETHUSD",1764174741706,0.31629319,2951.6,2950.7,6.77805266]
["bitfinex","ETHUSD",1764174741907,0.216,2951.7,2950.7,6.77805266]
["bitfinex","ETHUSD",1764174742107,0.31629857,2951.6,2950.8,0.216]
["bitfinex","ETHUSD",1764174742317,3.6038788,2951.7,2950.8,0.216]
["bitfinex","ETHUSD",1764174742631,0.31641159,2951.6,2950.8,0.216]
["bitfinex","ETHUSD",1764174742803,0.216,2951.7,2950.9,10.26638989]
["bitfinex","ETHUSD",1764174743007,0.216,2951.7,2950.9,6.77759326]
["bitfinex","ETHUSD",1764174743604,3.38757735,2952.0,2950.9,10.16638989]
["bitfinex","ETHUSD",1764174743809,0.31652244,2951.9,2950.9,10.26638989]
["bitfinex","ETHUSD",1764174744026,0.31650233,2951.8,2950.9,6.77759326]
["bitfinex","ETHUSD",1764174744225,6.7743547,2952.0,2950.9,6.77759326]
["bitfinex","ETHUSD",1764174744226,3.38677735,2952.0,2950.9,6.77759326]
["bitfinex","ETHUSD",1764174744430,0.31651258,2951.9,2950.9,6.77759326]
["bitfinex","ETHUSD",1764174744622,0.31651258,2951.8,2950.9,6.77759326]
["bitfinex","ETHUSD",1764174744821,3.38677735,2952.0,2950.9,6.77759326]
["bitfinex","ETHUSD",1764174745040,3.70416312,2951.9,2950.9,6.77759326]
["bitfinex","ETHUSD",1764174745338,0.31651449,2951.8,2950.9,6.77759326]
["bitfinex","ETHUSD",1764174745543,3.38764863,2951.9,2950.9,6.77759326]
["bitfinex","ETHUSD",1764174745727,0.31652537,2951.8,2950.9,10.16638989]
["bitfinex","ETHUSD",1764174745914,3.38745063,2952.1,2950.9,10.16638989]
["bitfinex","ETHUSD",1764174746111,0.31651549,2952.0,2951.1,0.1]
["bitfinex","ETHUSD",1764174746308,0.218,2952.2,2951.1,0.1]
["bitfinex","ETHUSD",1764174746512,0.31649611,2952.1,2951.1,0.1]
["bitfinex","ETHUSD",1764174746714,3.60531531,2952.2,2951.3,0.72559411]
["bitfinex","ETHUSD",1764174746933,3.60531531,2952.2,2951.4,0.1]
["bitfinex","ETHUSD",1764174746934,0.218,2952.2,2951.4,0.1]
["bitfinex","ETHUSD",1764174747758,0.002,2952.2,2951.3,1.04159411]
["bitfinex","ETHUSD",1764174747957,0.002,2952.2,2951.5,0.72559411]
["bitfinex","ETHUSD",1764174748243,0.002,2952.2,2952.0,0.1]
["bitfinex","ETHUSD",1764174748452,0.002,2952.2,2952.1,0.216]
["bitfinex","ETHUSD",1764174748656,0.002,2952.2,2952.1,0.621504]
["bitfinex","ETHUSD",1764174748946,0.002,2952.2,2952.1,4.83451723]
["bitfinex","ETHUSD",1764174750144,0.002,2952.2,2952.1,4.00892312]
["bitfinex","ETHUSD",1764174750518,0.002,2952.2,2952.1,4.10892312]
["bitfinex","ETHUSD",1764174750738,0.002,2952.2,2952.1,4.00892312]
["bitfinex","ETHUSD",1764174750940,0.002,2953.0,2952.4,0.72559411]
["bitfinex","ETHUSD",1764174751140,0.002,2953.0,2952.9,0.505504]
["bitfinex","ETHUSD",1764174751350,0.0012,2955.1,2953.0,0.405504]
["bitfinex","ETHUSD",1764174751559,0.31653083,2955.1,2953.2,10.38517048]
["bitfinex","ETHUSD",1764174751844,3.38467901,2954.5,2953.2,1.13109811]
["bitfinex","ETHUSD",1764174752143,0.31533083,2955.0,2953.2,1.13109811]
["bitfinex","ETHUSD",1764174752144,3.38488026,2954.4,2953.2,1.13109811]
["bitfinex","ETHUSD",1764174752345,3.38415243,2955.0,2953.2,1.23109811]
["bitfinex","ETHUSD",1764174752346,3.38475883,2954.5,2953.2,1.23109811]
["bitfinex","ETHUSD",1764174752554,3.38455673,2954.6,2953.2,1.23109811]
["bitfinex","ETHUSD",1764174752733,6.76916046,2955.1,2953.2,4.61725549]
["bitfinex","ETHUSD",1764174752934,10.15314069,2955.1,2953.2,4.61725549]
["bitfinex","ETHUSD",1764174754048,6.76916046,2955.1,2953.2,4.61725549]
["bitfinex","ETHUSD",1764174754345,10.15314069,2955.1,2953.2,4.83325549]
["bitfinex","ETHUSD",1764174754564,6.76916046,2955.1,2953.2,13.98732786]
["bitfinex","ETHUSD",1764174755542,10.15314069,2955.1,2953.2,13.98732786]
["bitfinex","ETHUSD",1764174755926,6.98516046,2955.1,2953.2,13.98732786]
["bitfinex","ETHUSD",1764174756640,0.0012,2955.1,2953.2,13.98732786]
["bitfinex","ETHUSD",1764174756855,0.0012,2955.1,2953.3,1.13109811]
["bitfinex","ETHUSD",1764174757147,0.0012,2955.1,2953.5,0.405504]
["bitfinex","ETHUSD",1764174757544,0.0012,2955.1,2953.3,0.72559411]
["bitfinex","ETHUSD",1764174757858,0.0012,2955.1,2953.4,0.621504]
["bitfinex","ETHUSD",1764174758424,0.0012,2955.1,2953.4,0.721504]
["bitfinex","ETHUSD",1764174758658,0.0012,2955.1,2953.5,0.1]
["bitfinex","ETHUSD",1764174758820,0.0012,2955.1,2953.5,1.23109811]
["bitfinex","ETHUSD",1764174758821,6.76916046,2955.1,2953.5,1.23109811]
["bitfinex","ETHUSD",1764174759027,1.13109811,2955.0,2953.5,0.72559411]
["bitfinex","ETHUSD",1764174759226,0.405504,2955.0,2953.5,0.94159411]
["bitfinex","ETHUSD",1764174759442,10.15314069,2955.1,2953.5,4.32740755]
["bitfinex","ETHUSD",1764174759641,0.72559411,2955.0,2953.5,4.32740755]
["bitfinex","ETHUSD",1764174759850,0.0012,2955.1,2953.6,1.13109811]
["bitfinex","ETHUSD",1764174760059,0.0012,2955.1,2953.7,0.405504]
["bitfinex","ETHUSD",1764174760254,0.0012,2955.1,2953.7,0.721504]
["bitfinex","ETHUSD",1764174760453,0.0012,2955.1,2953.7,0.621504]
["bitfinex","ETHUSD",1764174760845,0.0012,2955.1,2953.8,4.21106367]
["bitfinex","ETHUSD",1764174761155,0.0012,2955.1,2953.8,4.61656767]
["bitfinex","ETHUSD",1764174761455,0.0012,2955.1,2953.8,4.73256767]
["bitfinex","ETHUSD",1764174762556,0.0012,2955.1,2953.8,4.83256767]
["bitfinex","ETHUSD",1764174762744,0.0012,2955.1,2953.8,4.73256767]
["bitfinex","ETHUSD",1764174762933,0.0012,2955.1,2953.8,4.83256767]
["bitfinex","ETHUSD",1764174763357,0.0012,2955.1,2953.8,4.51656767]
["bitfinex","ETHUSD",1764174763531,0.0012,2955.1,2953.8,4.73256767]
["bitfinex","ETHUSD",1764174764252,0.002,2954.2,2953.8,4.73256767]
["bitfinex","ETHUSD",1764174766551,0.002,2954.2,2953.8,4.83256767]
["bitfinex","ETHUSD",1764174766752,0.002,2954.2,2953.8,4.73256767]
["bitfinex","ETHUSD",1764174767532,0.002,2954.2,2953.8,4.83256767]
["bitfinex","ETHUSD",1764174768554,0.002,2954.2,2953.8,4.61656767]
["bitfinex","ETHUSD",1764174768757,0.0012,2953.9,2953.8,4.73256767]
["bitfinex","ETHUSD",1764174769063,0.0012,2953.9,2953.8,4.83256767]
["bitfinex","ETHUSD",1764174771134,0.0012,2953.9,2953.8,4.51656767]
["bitfinex","ETHUSD",1764174771343,0.0012,2953.9,2953.8,4.73256767]
["bitfinex","ETHUSD",1764174771952,0.0012,2953.9,2953.8,4.83256767]
["bitfinex","ETHUSD",1764174773759,0.0012,2953.9,2953.8,4.61656767]
["bitfinex","ETHUSD",1764174774060,0.0012,2953.9,2953.8,4.83256767]
["bitfinex","ETHUSD",1764174776273,0.002,2954.2,2953.8,4.83256767]
["bitfinex","ETHUSD",1764174776274,0.002,2954.2,2953.9,1.13109811]
["bitfinex","ETHUSD",1764174776571,0.0012,2955.1,2955.0,0.505504]
["bitfinex","ETHUSD",1764174776775,0.0012,2955.1,2955.0,10.60117048]
["bitfinex","ETHUSD",1764174777466,0.002,2955.4,2955.0,10.60117048]
["bitfinex","ETHUSD",1764174777467,0.002,2955.4,2955.3,0.1]
["bitfinex","ETHUSD",1764174779245,0.002,2955.4,2955.3,0.621504]
["bitfinex","ETHUSD",1764174779443,0.002,2955.4,2955.3,4.73084933]
["bitfinex","ETHUSD",1764174779639,0.002,2955.4,2955.3,4.83084933]
["bitfinex","ETHUSD",1764174779844,0.002,2955.4,2955.3,4.73084933]
["bitfinex","ETHUSD",1764174780131,0.002,2955.4,2955.3,4.83084933]
["bitfinex","ETHUSD",1764174781266,0.002,2955.4,2955.3,4.73084933]
["bitfinex","ETHUSD",1764174781844,0.002,2955.4,2955.3,4.83084933]
["bitfinex","ETHUSD",1764174782565,0.002,2955.4,2955.3,5.3016864]
["bitfinex","ETHUSD",1764174782867,0.002,2955.4,2955.3,5.2016864]
["bitfinex","ETHUSD",1764174783047,0.002,2955.4,2955.3,4.73084933]
["bitfinex","ETHUSD",1764174783253,0.002,2955.4,2955.3,4.83084933]
["bitfinex","ETHUSD",1764174783757,0.002,2956.0,2955.6,0.505504]
["bitfinex","ETHUSD",1764174783989,0.002,2956.0,2955.6,9.65957637]
["bitfinex","ETHUSD",1764174784205,0.002,2956.0,2955.6,10.85600755]
["bitfinex","ETHUSD",1764174784674,0.002,2956.0,2955.6,10.38517048]
["bitfinex","ETHUSD",1764174785074,0.002,2956.0,2955.9,0.505504]
["bitfinex","ETHUSD",1764174785267,0.002,2956.0,2955.9,0.721504]
["bitfinex","ETHUSD",1764174785465,0.002,2956.0,2955.9,4.83016248]
["bitfinex","ETHUSD",1764174785666,0.002,2956.0,2955.9,4.73016248]
["bitfinex","ETHUSD",1764174785864,0.002,2956.0,2955.9,4.83016248]
["bitfinex","ETHUSD",1764174786994,0.002,2956.0,2955.9,4.32465848]
["bitfinex","ETHUSD",1764174787200,0.002,2956.0,2955.9,0.72559411]
["bitfinex","ETHUSD",1764174787799,0.002,2956.0,2955.9,4.32465848]
["bitfinex","ETHUSD",1764174790570,0.002,2956.0,2955.9,4.83016248]
["bitfinex","ETHUSD",1764174790872,0.002,2956.0,2955.8,3.38317241]
["bitfinex","ETHUSD",1764174790873,0.002,2956.0,2955.8,0.216]
["bitfinex","ETHUSD",1764174791093,0.002,2956.0,2955.8,3.59908834]
["bitfinex","ETHUSD",1764174791275,0.002,2956.0,2955.8,6.98226717]
["bitfinex","ETHUSD",1764174791470,0.002,2956.0,2955.9,0.82559411]
["bitfinex","ETHUSD",1764174791776,0.002,2956.0,2955.9,1.23109811]
["bitfinex","ETHUSD",1764174791970,0.002,2956.0,2955.9,1.13109811]
["bitfinex","ETHUSD",1764174792279,0.002,2956.0,2955.9,1.34709811]
["bitfinex","ETHUSD",1764174792685,0.002,2956.0,2955.9,4.73016248]
["bitfinex","ETHUSD",1764174793475,0.0012,2956.0,2955.9,4.32465848]
["bitfinex","ETHUSD",1764174793676,0.0012,2956.0,2955.9,4.10865848]
["bitfinex","ETHUSD",1764174793876,0.0012,2956.0,2955.2,3.38386572]
["bitfinex","ETHUSD",1764174794100,0.0012,2956.0,2955.3,0.94159411]
["bitfinex","ETHUSD",1764174794305,0.0012,2956.0,2955.3,0.216]
["bitfinex","ETHUSD",1764174794507,0.0012,2956.0,2955.2,6.76773144]
["bitfinex","ETHUSD",1764174794680,0.0012,2956.0,2954.8,3.38432381]
["bitfinex","ETHUSD",1764174795001,0.0012,2956.0,2954.7,3.60042192]
["bitfinex","ETHUSD",1764174795002,0.0012,2956.0,2954.9,0.72559411]
["bitfinex","ETHUSD",1764174795175,0.0012,2956.0,2954.8,0.72559411]
["bitfinex","ETHUSD",1764174795508,0.0012,2956.0,2954.9,0.216]
["bitfinex","ETHUSD",1764174796082,0.0012,2956.0,2955.0,0.72559411]
["bitfinex","ETHUSD",1764174796284,0.0012,2956.0,2955.2,0.1]
["bitfinex","ETHUSD",1764174796485,0.0012,2956.0,2955.3,0.216]
["bitfinex","ETHUSD",1764174796782,0.0012,2956.0,2954.9,0.216]
["bitfinex","ETHUSD",1764174797688,0.0012,2956.0,2954.9,0.94159411]
["bitfinex","ETHUSD",1764174798707,0.0012,2956.0,2955.0,6.8681895]
["bitfinex","ETHUSD",1764174799089,0.0012,2956.0,2955.0,6.7681895]
["bitfinex","ETHUSD",1764174799275,0.0012,2956.0,2955.3,0.72559411]
["bitfinex","ETHUSD",1764174799484,0.0012,2956.0,2955.4,0.216]
["bitfinex","ETHUSD",1764174800685,0.0012,2956.0,2955.4,0.94159411]
["bitfinex","ETHUSD",1764174800884,0.0012,2956.0,2955.4,6.98321457]
["bitfinex","ETHUSD",1764174801106,0.0012,2956.0,2955.4,3.59957784]
["bitfinex","ETHUSD",1764174801306,0.0012,2956.0,2955.4,6.98321457]
["bitfinex","ETHUSD",1764174801609,0.0012,2956.0,2955.7,0.72559411]
["bitfinex","ETHUSD",1764174801812,0.0012,2956.0,2955.8,0.316]
["bitfinex","ETHUSD",1764174802311,0.0012,2956.0,2955.9,0.405504]
["bitfinex","ETHUSD",1764174802813,0.0012,2956.0,2955.9,4.51416248]
["bitfinex","ETHUSD",1764174802988,0.0012,2956.0,2955.9,4.10865848]
["bitfinex","ETHUSD",1764174803400,0.0012,2956.0,2955.9,4.32465848]
["bitfinex","ETHUSD",1764174804122,0.0012,2956.0,2955.2,0.405504]
["bitfinex","ETHUSD",1764174804309,0.0012,2956.0,2955.6,1.13109811]
["bitfinex","ETHUSD",1764174804698,0.0012,2956.0,2955.7,6.76658658]
["bitfinex","ETHUSD",1764174805300,0.0012,2956.0,2955.8,0.72559411]
["bitfinex","ETHUSD",1764174805486,0.0012,2956.0,2955.9,0.216]
["bitfinex","ETHUSD",1764174806195,0.0012,2956.0,2955.9,10.15926807]
["bitfinex","ETHUSD",1764174807107,0.0012,2956.0,2955.9,14.22321155]
["bitfinex","ETHUSD",1764174807600,0.0012,2956.0,2955.9,13.54233244]
["bitfinex","ETHUSD",1764174807797,0.0012,2956.0,2955.9,13.44233244]
["bitfinex","ETHUSD",1764174808716,0.0012,2956.0,2955.9,4.32465848]
["bitfinex","ETHUSD",1764174809887,0.0012,2956.0,2955.9,13.44233244]
["bitfinex","ETHUSD",1764174810093,0.0012,2956.0,2955.9,13.54233244]
["bitfinex","ETHUSD",1764174811592,0.0012,2956.0,2955.9,14.01316951]
["bitfinex","ETHUSD",1764174811808,0.002,2956.3,2956.1,0.405504]
["bitfinex","ETHUSD",1764174812017,0.002,2956.3,2956.2,0.505504]
["bitfinex","ETHUSD",1764174812193,0.002,2956.3,2956.2,0.405504]
["bitfinex","ETHUSD",1764174812587,0.002,2956.3,2956.2,0.505504]
["bitfinex","ETHUSD",1764174813215,0.002,2956.3,2956.2,4.51381917]
["bitfinex","ETHUSD",1764174813795,0.002,2956.3,2956.2,4.61381917]
["bitfinex","ETHUSD",1764174816606,0.002,2956.6,2956.2,4.61381917]
["bitfinex","ETHUSD",1764174816607,0.002,2956.6,2956.5,0.505504]
["bitfinex","ETHUSD",1764174816794,6.76110018,2958.1,2956.7,0.405504]
["bitfinex","ETHUSD",1764174817008,0.67611002,2958.0,2957.0,0.72559411]
["bitfinex","ETHUSD",1764174817205,0.67611002,2958.0,2957.1,0.216]
["bitfinex","ETHUSD",1764174817404,0.67611002,2958.0,2957.2,0.1]
["bitfinex","ETHUSD",1764174817607,3.38049536,2958.2,2957.2,0.1]
["bitfinex","ETHUSD",1764174817994,3.38049536,2958.2,2957.1,0.216]
["bitfinex","ETHUSD",1764174818224,10.86449707,2958.9,2957.4,0.72559411]
["bitfinex","ETHUSD",1764174818719,10.86449707,2958.9,2957.5,0.216]
["bitfinex","ETHUSD",1764174819528,14.24413139,2958.9,2957.3,0.72559411]
["bitfinex","ETHUSD",1764174819700,1.76236984,2958.8,2957.3,0.72559411]
["bitfinex","ETHUSD",1764174820035,1.13109811,2958.5,2956.2,8.71216996]
["bitfinex","ETHUSD",1764174820196,8.71216996,2958.6,2956.3,6.98121326]
["bitfinex","ETHUSD",1764174820197,3.51342,2958.0,2956.3,6.98121326]
["bitfinex","ETHUSD",1764174820398,3.51342,2958.0,2956.3,3.59860663]
["bitfinex","ETHUSD",1764174820620,3.51342,2958.0,2956.4,0.72559411]
["bitfinex","ETHUSD",1764174820824,0.43386024,2957.9,2956.3,3.38260663]
["bitfinex","ETHUSD",1764174821142,0.43386024,2957.9,2956.4,0.216]
["bitfinex","ETHUSD",1764174821293,0.43386024,2957.9,2955.9,0.001]
["bitfinex","ETHUSD",1764174821294,0.405504,2957.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174821731,0.405504,2957.2,2955.9,0.001]
["bitfinex","ETHUSD",1764174821907,0.621504,2957.2,2955.9,0.001]
["bitfinex","ETHUSD",1764174822102,10.14507456,2957.1,2955.9,0.001]
["bitfinex","ETHUSD",1764174822303,1.41481941,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174822506,0.405504,2956.9,2955.9,0.001]
["bitfinex","ETHUSD",1764174822814,10.12698937,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174823019,5.61866,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174823228,4.10803,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174823433,0.48336241,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1764174823735,10.12698937,2957.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174823926,0.72559411,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1764174824127,0.72559411,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174824339,3.591665,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1764174824512,0.216,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1764174826551,6.76521326,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1764174826725,1.03637246,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1764174828762,3.38283549,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1764174829161,6.76567098,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1764174829328,3.38283549,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1764174829829,4.41912702,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1764174829830,4.41910094,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1764174830034,3.38272848,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1764174830253,6.76545696,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1764174830769,0.72559411,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1764174831161,0.405504,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1764174832071,0.216,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174832743,4.32454404,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174833057,5.13583306,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174833949,26.45602006,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174834150,5.32533706,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174834455,5.54133706,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174835049,12.25291306,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174835249,5.54133706,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174839280,4.91983306,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174839482,4.10854404,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174839863,3.38294993,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174840280,3.3828422,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1764174841197,3.28207611,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174841499,0.72559411,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174841703,1.49632196,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174841885,0.77072785,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174842399,4.15367778,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174842904,4.10799039,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1764174842905,6.76406926,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1764174843603,10.14610389,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1764174844103,6.76406926,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1764174844507,3.38203463,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1764174844702,6.98006926,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1764174844874,7.67807619,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1764174845293,3.38203463,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1764174846172,6.76406926,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1764174846377,10.14610389,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1764174846680,6.76406926,2956.8,2955.9,0.001]
["bitfinex","ETHUSD",1764174848112,0.216,2956.7,2955.9,0.72659411]
["bitfinex","ETHUSD",1764174848412,6.76567098,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1764174848583,0.94159411,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174850713,4.32454404,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174852603,5.17056423,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174852792,6.0259042,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174853108,6.4314082,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174853319,4.96388401,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174853609,5.17988401,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174855008,5.58538801,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174855212,6.4314082,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174855432,5.58538801,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174856125,5.17988401,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174858625,6.0259042,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174859231,5.17988401,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174862124,3.38294993,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174862323,3.38226341,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174862507,0.216,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1764174864112,10.14747666,2956.4,2955.9,0.001]
["bitfinex","ETHUSD",1764174864317,0.72559411,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1764174864518,1.08730708,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1764174864729,0.216,2956.1,2955.9,0.001]
["bitfinex","ETHUSD",1764174867740,3.38294993,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764174870040,3.59860663,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1764174871249,6.98121326,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1764174871444,3.59860663,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1764174872651,0.216,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1764174873155,3.59862328,2956.3,2955.9,0.001]
["bitfinex","ETHUSD",1764174873832,3.38214901,2956.7,2955.9,0.001]
["bitfinex","ETHUSD",1764174874050,0.216,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174875831,3.38237781,2956.5,2955.9,0.001]
["bitfinex","ETHUSD",1764174876263,3.5983088,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174876562,0.216,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174877445,3.59826782,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174877644,0.216,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174878594,3.59827418,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174878790,0.216,2956.6,2955.9,0.001]
["bitfinex","ETHUSD",1764174879109,0.002,2956.8,2955.9,0.72659411]
["bitfinex","ETHUSD",1764174879271,0.002,2956.8,2955.9,0.82659411]
["bitfinex","ETHUSD",1764174879472,0.002,2956.8,2956.0,0.1]
["bitfinex","ETHUSD",1764174879777,0.002,2956.8,2955.9,0.82659411]
["bitfinex","ETHUSD",1764174880186,0.002,2956.8,2956.0,6.76589986]
["bitfinex","ETHUSD",1764174880886,0.002,2956.8,2955.9,3.3840413]
["bitfinex","ETHUSD",1764174880887,0.002,2956.8,2955.9,3.38401363]
["bitfinex","ETHUSD",1764174881086,0.002,2956.8,2956.0,0.94159411]
["bitfinex","ETHUSD",1764174881959,0.002,2956.8,2956.0,1.04159411]
["bitfinex","ETHUSD",1764174882164,0.002,2956.8,2956.2,0.72559411]
["bitfinex","ETHUSD",1764174884396,0.002,2956.8,2956.4,0.72559411]
["bitfinex","ETHUSD",1764174886302,0.002,2956.8,2956.5,3.38237781]
["bitfinex","ETHUSD",1764174886599,0.002,2956.8,2956.5,6.76475562]
["bitfinex","ETHUSD",1764174887600,0.002,2956.8,2956.3,0.72559411]
["bitfinex","ETHUSD",1764174887775,0.002,2956.8,2956.7,10.25748509]
["bitfinex","ETHUSD",1764174887961,0.002,2956.8,2956.7,10.57348509]
["bitfinex","ETHUSD",1764174888476,0.002,2956.8,2956.7,10.47348509]
["bitfinex","ETHUSD",1764174888865,0.002,2956.8,2956.7,10.57348509]
["bitfinex","ETHUSD",1764174890002,0.002,2956.8,2956.7,13.8556341]
["bitfinex","ETHUSD",1764174890300,0.002,2956.8,2956.7,13.9556341]
["bitfinex","ETHUSD",1764174890805,0.002,2957.1,2957.0,0.1]
["bitfinex","ETHUSD",1764174891170,0.002,2957.1,2956.9,0.405504]
["bitfinex","ETHUSD",1764174891703,0.002,2957.1,2957.0,0.1]
["bitfinex","ETHUSD",1764174892001,0.002,2957.1,2957.0,3.38180588]
["bitfinex","ETHUSD",1764174892172,0.002,2957.1,2957.0,4.10739999]
["bitfinex","ETHUSD",1764174892373,0.0012,2957.1,2957.0,4.51290399]
["bitfinex","ETHUSD",1764174892589,0.0012,2957.1,2957.0,4.61290399]
["bitfinex","ETHUSD",1764174896798,0.0012,2957.1,2957.0,5.118949]
["bitfinex","ETHUSD",1764174896993,0.002,2957.4,2957.0,5.118949]
["bitfinex","ETHUSD",1764174896994,0.002,2957.4,2957.1,1.13109811]
["bitfinex","ETHUSD",1764174897184,0.002,2957.4,2957.3,0.505504]
["bitfinex","ETHUSD",1764174898086,0.002,2957.4,2957.3,0.721504]
["bitfinex","ETHUSD",1764174898599,0.002,2957.4,2957.3,4.82856093]
["bitfinex","ETHUSD",1764174899003,0.002,2957.4,2957.3,4.96399323]
["bitfinex","ETHUSD",1764174899687,0.002,2957.4,2957.3,4.74799323]
["bitfinex","ETHUSD",1764174899889,0.002,2957.4,2957.3,4.96399323]
["bitfinex","ETHUSD",1764174900605,0.002,2957.4,2957.3,4.72856093]
["bitfinex","ETHUSD",1764174900905,0.002,2957.4,2957.3,4.82856093]
["bitfinex","ETHUSD",1764174901411,0.002,2958.2,2958.1,0.405504]
["bitfinex","ETHUSD",1764174901585,0.002,2958.2,2957.7,0.1]
["bitfinex","ETHUSD",1764174901910,0.002,2958.2,2957.9,0.1]
["bitfinex","ETHUSD",1764174902110,0.002,2958.2,2957.8,0.621504]
["bitfinex","ETHUSD",1764174902312,0.002,2958.2,2958.0,0.1]
["bitfinex","ETHUSD",1764174902518,0.002,2958.2,2958.0,0.72559411]
["bitfinex","ETHUSD",1764174903520,0.002,2958.2,2958.0,0.82559411]
["bitfinex","ETHUSD",1764174903695,0.002,2958.2,2958.0,0.72559411]
["bitfinex","ETHUSD",1764174904592,0.002,2958.2,2958.1,4.10614243]
["bitfinex","ETHUSD",1764174904791,0.002,2958.2,2958.1,4.51164643]
["bitfinex","ETHUSD",1764174904991,0.002,2958.2,2958.1,4.61164643]
["bitfinex","ETHUSD",1764174905514,0.002,2958.2,2958.1,4.51164643]
["bitfinex","ETHUSD",1764174905687,0.002,2958.2,2958.1,4.61164643]
["bitfinex","ETHUSD",1764174905889,0.002,2958.2,2958.1,4.10614243]
["bitfinex","ETHUSD",1764174906425,0.002,2958.2,2958.1,4.20614243]
["bitfinex","ETHUSD",1764174906632,0.002,2958.2,2958.1,4.10614243]
["bitfinex","ETHUSD",1764174906920,0.002,2958.2,2958.1,4.20614243]
["bitfinex","ETHUSD",1764174907216,0.002,2958.2,2958.1,4.10614243]
["bitfinex","ETHUSD",1764174908010,0.002,2958.2,2958.1,4.20614243]
["bitfinex","ETHUSD",1764174908707,0.002,2958.2,2958.1,3.38054832]
["bitfinex","ETHUSD",1764174908914,0.002,2958.2,2958.1,3.59654832]
["bitfinex","ETHUSD",1764174909215,0.002,2958.2,2958.1,3.69654832]
["bitfinex","ETHUSD",1764174909519,0.002,2958.2,2958.1,13.85403341]
["bitfinex","ETHUSD",1764174909720,0.002,2958.5,2958.4,0.505504]
["bitfinex","ETHUSD",1764174909903,0.002,2958.5,2958.4,0.721504]
["bitfinex","ETHUSD",1764174910098,0.002,2958.5,2958.4,0.521864]
["bitfinex","ETHUSD",1764174910586,0.002,2958.5,2958.4,3.90206951]
["bitfinex","ETHUSD",1764174910782,0.002,2958.5,2958.4,4.62766362]
["bitfinex","ETHUSD",1764174911513,3.37977962,2960.7,2958.5,0.72559411]
["bitfinex","ETHUSD",1764174911720,4.05551205,2960.7,2958.9,0.72559411]
["bitfinex","ETHUSD",1764174911927,4.05551205,2960.7,2959.5,0.1]
["bitfinex","ETHUSD",1764174912128,4.05551205,2960.7,2959.0,0.216]
["bitfinex","ETHUSD",1764174912129,0.67793243,2960.7,2959.4,0.94159411]
["bitfinex","ETHUSD",1764174912435,0.0022,2960.7,2959.1,0.405504]
["bitfinex","ETHUSD",1764174912636,0.0022,2960.7,2959.2,0.216]
["bitfinex","ETHUSD",1764174912798,0.0022,2960.7,2959.4,0.82559411]
["bitfinex","ETHUSD",1764174913320,0.0022,2960.7,2959.5,0.216]
["bitfinex","ETHUSD",1764174914214,0.0022,2960.7,2959.5,0.316]
["bitfinex","ETHUSD",1764174914526,0.0022,2960.7,2959.5,0.216]
["bitfinex","ETHUSD",1764174914728,0.0022,2960.7,2959.8,6.75721332]
["bitfinex","ETHUSD",1764174915103,0.0022,2960.7,2959.9,0.216]
["bitfinex","ETHUSD",1764174916701,0.0022,2960.7,2960.0,6.75675674]
["bitfinex","ETHUSD",1764174916934,0.0014,2960.7,2960.0,6.75675674]
["bitfinex","ETHUSD",1764174918622,0.0014,2960.7,2960.0,3.37837837]
["bitfinex","ETHUSD",1764174919445,0.0014,2960.7,2960.0,6.75675674]
["bitfinex","ETHUSD",1764174919812,0.0014,2960.7,2960.0,3.37837837]
["bitfinex","ETHUSD",1764174920637,0.0014,2960.7,2960.0,6.75675674]
["bitfinex","ETHUSD",1764174921338,0.0014,2960.7,2960.0,3.37837837]
["bitfinex","ETHUSD",1764174921640,0.0034,2960.7,2960.0,6.75675674]
["bitfinex","ETHUSD",1764174922149,0.0034,2960.7,2960.0,0.215]
["bitfinex","ETHUSD",1764174923242,0.0034,2960.7,2959.9,6.75697045]
["bitfinex","ETHUSD",1764174923544,0.0034,2960.7,2960.1,3.37826424]
["bitfinex","ETHUSD",1764174923921,0.0034,2960.7,2959.9,0.215]
["bitfinex","ETHUSD",1764174925546,0.0034,2960.7,2960.0,3.37837837]
["bitfinex","ETHUSD",1764174927577,0.0034,2960.7,2959.9,3.59345055]
["bitfinex","ETHUSD",1764174927739,0.0034,2960.7,2959.9,3.37845055]
["bitfinex","ETHUSD",1764174928066,0.0034,2960.7,2959.9,3.59345055]
["bitfinex","ETHUSD",1764174928849,0.0034,2960.7,2959.5,0.72559411]
["bitfinex","ETHUSD",1764174929050,0.0034,2960.7,2959.5,0.215]
["bitfinex","ETHUSD",1764174929262,1.13109811,2960.6,2959.1,3.5944059]
["bitfinex","ETHUSD",1764174929437,10.13445036,2960.2,2959.1,0.215]
["bitfinex","ETHUSD",1764174929763,0.215,2960.1,2959.1,0.215]
["bitfinex","ETHUSD",1764174929970,0.215,2960.1,2959.0,3.37950665]
["bitfinex","ETHUSD",1764174930261,6.75630024,2960.2,2959.0,6.75902675]
["bitfinex","ETHUSD",1764174930505,7.43193026,2960.2,2959.0,6.75902675]
["bitfinex","ETHUSD",1764174931436,7.43193026,2960.2,2959.1,0.215]
["bitfinex","ETHUSD",1764174931637,7.43193026,2960.2,2959.2,3.3792917]
["bitfinex","ETHUSD",1764174932767,7.43193026,2960.2,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174933132,4.05378014,2960.2,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174933338,0.215,2960.5,2959.3,0.72559411]
["bitfinex","ETHUSD",1764174933552,0.215,2960.5,2959.4,3.37906332]
["bitfinex","ETHUSD",1764174933553,3.3779219,2960.4,2959.4,3.37906332]
["bitfinex","ETHUSD",1764174933771,3.3779219,2960.4,2958.5,4.0681031]
["bitfinex","ETHUSD",1764174933772,0.72559411,2960.3,2958.5,4.0681031]
["bitfinex","ETHUSD",1764174933949,0.72559411,2960.3,2958.9,0.215]
["bitfinex","ETHUSD",1764174934873,0.72559411,2960.3,2958.6,1.13109811]
["bitfinex","ETHUSD",1764174935078,1.08593598,2960.2,2958.8,0.1]
["bitfinex","ETHUSD",1764174936371,3.37826424,2960.1,2958.9,0.82559411]
["bitfinex","ETHUSD",1764174936771,3.3777726,2960.6,2959.2,0.72559411]
["bitfinex","ETHUSD",1764174937095,0.215,2960.5,2959.4,0.1]
["bitfinex","ETHUSD",1764174937389,0.215,2960.5,2959.3,0.215]
["bitfinex","ETHUSD",1764174937563,0.38443196,2960.4,2959.3,0.215]
["bitfinex","ETHUSD",1764174938372,3.378036,2960.3,2959.5,0.72559411]
["bitfinex","ETHUSD",1764174938967,3.76241203,2960.4,2959.5,0.72559411]
["bitfinex","ETHUSD",1764174939166,3.5928082,2960.5,2959.5,0.72559411]
["bitfinex","ETHUSD",1764174939889,6.9706164,2960.5,2959.5,0.72559411]
["bitfinex","ETHUSD",1764174940264,6.9706164,2960.5,2959.6,3.37883497]
["bitfinex","ETHUSD",1764174940467,0.002,2960.4,2959.6,3.37883497]
["bitfinex","ETHUSD",1764174940867,0.002,2960.4,2959.4,0.215]
["bitfinex","ETHUSD",1764174941077,1.03504246,2960.3,2959.4,0.215]
["bitfinex","ETHUSD",1764174941568,1.03504246,2960.3,2959.1,0.72559411]
["bitfinex","ETHUSD",1764174941765,1.03504246,2960.3,2959.2,0.215]
["bitfinex","ETHUSD",1764174941979,1.03424246,2960.3,2959.2,0.215]
["bitfinex","ETHUSD",1764174942294,3.37815012,2960.2,2959.3,6.758355]
["bitfinex","ETHUSD",1764174942496,3.37815012,2960.2,2958.9,0.406504]
["bitfinex","ETHUSD",1764174942497,0.405504,2960.1,2958.9,0.001]
["bitfinex","ETHUSD",1764174942795,0.58599773,2960.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174942970,13.990682,2959.9,2958.9,3.38062801]
["bitfinex","ETHUSD",1764174943178,0.72559411,2959.8,2958.9,6.76026233]
["bitfinex","ETHUSD",1764174943379,0.215,2959.9,2958.9,6.76026233]
["bitfinex","ETHUSD",1764174943970,0.215,2960.0,2958.9,6.76026233]
["bitfinex","ETHUSD",1764174944172,0.215,2960.1,2959.0,0.72559411]
["bitfinex","ETHUSD",1764174944394,3.59334423,2960.1,2959.1,6.7588118]
["bitfinex","ETHUSD",1764174944597,3.59334423,2960.1,2959.2,0.215]
["bitfinex","ETHUSD",1764174945266,3.59327564,2960.1,2959.2,0.215]
["bitfinex","ETHUSD",1764174946894,0.215,2960.1,2959.3,6.758355]
["bitfinex","ETHUSD",1764174947199,3.59327004,2960.1,2959.3,6.758355]
["bitfinex","ETHUSD",1764174947498,0.215,2960.1,2959.3,6.758355]
["bitfinex","ETHUSD",1764174947699,3.37809113,2960.3,2959.3,6.758355]
["bitfinex","ETHUSD",1764174947874,3.37809113,2960.3,2959.4,0.72559411]
["bitfinex","ETHUSD",1764174948981,3.37809113,2960.3,2959.5,3.37894914]
["bitfinex","ETHUSD",1764174949886,3.37809113,2960.3,2959.4,3.3790236]
["bitfinex","ETHUSD",1764174949887,7.45351142,2960.3,2959.3,4.10474763]
["bitfinex","ETHUSD",1764174950104,7.45351142,2960.3,2959.3,4.31974763]
["bitfinex","ETHUSD",1764174950493,7.45351142,2960.3,2959.3,7.69892513]
["bitfinex","ETHUSD",1764174950874,0.31620375,2960.2,2959.3,7.69892513]
["bitfinex","ETHUSD",1764174951074,3.69451171,2960.1,2959.3,7.69892513]
["bitfinex","ETHUSD",1764174951275,3.37830796,2960.1,2959.3,7.69892513]
["bitfinex","ETHUSD",1764174951700,6.75661592,2960.1,2959.3,4.31974763]
["bitfinex","ETHUSD",1764174951906,0.31622474,2960.0,2959.3,3.59415352]
["bitfinex","ETHUSD",1764174952098,3.37830796,2960.1,2959.3,6.97333102]
["bitfinex","ETHUSD",1764174952473,0.31626575,2960.0,2959.3,3.59415352]
["bitfinex","ETHUSD",1764174952676,6.75661592,2960.1,2959.3,3.59415352]
["bitfinex","ETHUSD",1764174952884,0.31626828,2960.0,2959.3,3.59415352]
["bitfinex","ETHUSD",1764174953096,3.69476255,2959.9,2959.3,0.215]
["bitfinex","ETHUSD",1764174953400,0.31627004,2959.8,2959.3,3.59417105]
["bitfinex","ETHUSD",1764174953571,6.75698502,2959.9,2959.0,3.37950788]
["bitfinex","ETHUSD",1764174953779,1.01350267,2959.8,2959.1,0.215]
["bitfinex","ETHUSD",1764174954105,0.68805366,2959.8,2959.1,0.215]
["bitfinex","ETHUSD",1764174957398,4.0667052,2959.8,2959.2,3.3792917]
["bitfinex","ETHUSD",1764174957604,3.59351588,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174957799,0.31648758,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174958105,3.37842656,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174958106,3.59342656,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174958303,0.31657383,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174958479,0.31657383,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174958681,3.59342656,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174958882,0.31657384,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174959100,0.31657384,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174959408,3.59342656,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174959602,0.31658077,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174959793,3.37832996,2960.1,2959.3,0.72559411]
["bitfinex","ETHUSD",1764174960108,0.31657066,2960.0,2959.3,0.72559411]
["bitfinex","ETHUSD",1764174960310,3.37832996,2960.1,2959.3,0.72559411]
["bitfinex","ETHUSD",1764174960478,0.31654508,2960.0,2959.3,0.72559411]
["bitfinex","ETHUSD",1764174960679,3.37832996,2960.1,2959.3,0.72559411]
["bitfinex","ETHUSD",1764174960910,0.31654482,2960.0,2959.3,0.72559411]
["bitfinex","ETHUSD",1764174961104,0.31654482,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174961105,0.31654482,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174961405,3.37872081,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1764174961702,0.31655481,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1764174961902,0.215,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1764174961903,0.31655481,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1764174962104,0.215,2959.8,2958.9,0.72659411]
["bitfinex","ETHUSD",1764174962503,0.31656956,2959.7,2959.0,0.215]
["bitfinex","ETHUSD",1764174962707,0.215,2959.8,2959.0,6.90540719]
["bitfinex","ETHUSD",1764174962877,0.31657147,2959.7,2959.0,6.90540719]
["bitfinex","ETHUSD",1764174963077,0.215,2960.1,2959.4,6.69040719]
["bitfinex","ETHUSD",1764174963280,0.3165648,2960.0,2959.1,0.72559411]
["bitfinex","ETHUSD",1764174963475,0.3165648,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174963713,3.37840461,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174964018,0.31656466,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174964226,0.31656466,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174964385,3.37840461,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174964586,0.31658263,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174964792,0.31658263,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174965006,3.37840461,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174965194,0.31658266,2959.9,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174965530,0.31658266,2959.8,2959.2,6.7585834]
["bitfinex","ETHUSD",1764174965807,0.31659223,2959.7,2959.0,3.3795201]
["bitfinex","ETHUSD",1764174965995,0.31659244,2959.6,2959.0,3.5945201]
["bitfinex","ETHUSD",1764174966196,0.31659244,2959.5,2959.0,3.3795201]
["bitfinex","ETHUSD",1764174966407,0.36869979,2959.8,2959.0,3.5945201]
["bitfinex","ETHUSD",1764174966711,0.53158951,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1764174966913,0.31658951,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1764174967112,0.31658951,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1764174967282,0.31658951,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1764174967477,6.7585834,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1764174967710,1.0456068,2959.1,2958.9,0.001]
["bitfinex","ETHUSD",1764174968045,0.31658951,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174969582,3.69610961,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174971912,4.42170372,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174972111,4.82720772,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174972312,6.59033419,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174972710,4.82720772,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174972910,4.42170372,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174973303,4.63670372,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174974027,3.69610961,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174974331,3.91110961,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174974828,4.64016156,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174975231,0.31658951,2959.0,2958.9,0.001]
["bitfinex","ETHUSD",1764174975435,3.37883497,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1764174975602,0.215,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1764174975928,3.3792917,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1764174976145,3.37887401,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1764174976299,3.69437646,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1764174976504,3.37894914,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1764174976704,6.75789828,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1764174976945,3.37894914,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1764174978606,6.75789828,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1764174978806,3.37894914,2959.5,2958.9,0.001]
["bitfinex","ETHUSD",1764174980048,0.31554382,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1764174980638,0.31559869,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1764174980819,0.53059869,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1764174981024,0.215,2959.2,2958.9,0.001]
["bitfinex","ETHUSD",1764174981829,6.4,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1764174982033,0.31564011,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1764174982222,6.4,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1764174983130,9.77906778,2959.4,2958.9,0.001]
["bitfinex","ETHUSD",1764174983321,0.215,2959.3,2958.9,0.001]
["bitfinex","ETHUSD",1764174984825,0.72559411,2959.8,2958.9,0.001]
["bitfinex","ETHUSD",1764174985022,0.53070945,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1764174985227,0.31570945,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1764174985430,0.215,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1764174985603,0.31570992,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1764174985810,0.215,2959.7,2958.9,0.001]
["bitfinex","ETHUSD",1764174986016,0.3157121,2959.6,2958.9,0.001]
["bitfinex","ETHUSD",1764174986217,0.002,2960.0,2959.1,1.23109811]
["bitfinex","ETHUSD",1764174986419,0.002,2960.0,2959.1,1.13109811]
["bitfinex","ETHUSD",1764174986638,0.002,2960.0,2959.9,0.405504]
["bitfinex","ETHUSD",1764174986941,0.002,2960.0,2959.9,4.82559062]
["bitfinex","ETHUSD",1764174987137,0.002,2960.0,2959.9,4.32008662]
["bitfinex","ETHUSD",1764174987336,0.002,2960.0,2959.9,4.42008662]
["bitfinex","ETHUSD",1764174990640,0.002,2960.0,2959.9,4.32008662]
["bitfinex","ETHUSD",1764174990942,0.002,2960.0,2959.9,4.42008662]
["bitfinex","ETHUSD",1764174991122,0.0012,2960.0,2959.9,4.32008662]
["bitfinex","ETHUSD",1764174991320,0.0012,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764174991825,0.0012,2960.0,2959.9,4.20408662]
["bitfinex","ETHUSD",1764174992025,0.0012,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764174992225,0.0012,2960.0,2959.9,4.20408662]
["bitfinex","ETHUSD",1764174992429,0.0012,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764174992611,0.0012,2960.0,2959.8,3.37854781]
["bitfinex","ETHUSD",1764174993141,0.0012,2960.0,2959.7,0.72559411]
["bitfinex","ETHUSD",1764174993853,0.0012,2960.0,2959.7,0.82559411]
["bitfinex","ETHUSD",1764174994433,0.0012,2960.0,2959.7,0.72559411]
["bitfinex","ETHUSD",1764174995133,0.0012,2960.0,2959.9,0.72559411]
["bitfinex","ETHUSD",1764174995315,0.0012,2960.0,2959.9,0.82559411]
["bitfinex","ETHUSD",1764174996539,0.0012,2960.0,2959.9,0.72559411]
["bitfinex","ETHUSD",1764174997229,0.0012,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764174997634,0.0012,2960.0,2959.9,4.31908662]
["bitfinex","ETHUSD",1764174999450,0.0012,2960.0,2959.9,4.10408662]
["bitfinex","ETHUSD",1764174999659,0.0012,2960.0,2959.2,3.3792917]
["bitfinex","ETHUSD",1764174999821,0.0012,2960.0,2959.2,3.5942917]
["bitfinex","ETHUSD",1764175000021,0.0012,2960.0,2958.6,0.001]
["bitfinex","ETHUSD",1764175000734,0.0012,2960.0,2958.9,3.38063243]
["bitfinex","ETHUSD",1764175001355,0.0012,2960.0,2958.9,0.001]
["bitfinex","ETHUSD",1764175001557,0.67577285,2959.9,2958.9,0.216]
["bitfinex","ETHUSD",1764175001849,0.0012,2960.0,2958.9,0.316]
["bitfinex","ETHUSD",1764175002059,0.0012,2960.0,2958.9,0.216]
["bitfinex","ETHUSD",1764175002825,0.0012,2960.0,2958.9,0.001]
["bitfinex","ETHUSD",1764175003025,0.0012,2960.0,2958.9,0.216]
["bitfinex","ETHUSD",1764175003328,0.0012,2960.0,2959.0,6.7590402]
["bitfinex","ETHUSD",1764175003526,0.0012,2960.0,2959.1,0.72559411]
["bitfinex","ETHUSD",1764175003727,0.0012,2960.0,2959.0,6.7590402]
["bitfinex","ETHUSD",1764175006662,0.0012,2960.0,2959.0,6.8590402]
["bitfinex","ETHUSD",1764175006960,0.0012,2960.0,2959.1,0.72559411]
["bitfinex","ETHUSD",1764175007141,0.0012,2960.0,2959.1,0.82559411]
["bitfinex","ETHUSD",1764175007322,0.0012,2960.0,2959.1,0.72559411]
["bitfinex","ETHUSD",1764175007961,0.0012,2960.0,2959.1,0.82559411]
["bitfinex","ETHUSD",1764175008167,0.0012,2960.0,2959.2,6.7585834]
["bitfinex","ETHUSD",1764175008350,0.0012,2960.0,2959.3,0.215]
["bitfinex","ETHUSD",1764175009061,0.0012,2960.0,2959.2,3.3792917]
["bitfinex","ETHUSD",1764175009453,0.0012,2960.0,2958.9,3.3805362]
["bitfinex","ETHUSD",1764175009777,0.0012,2960.0,2958.9,6.76017052]
["bitfinex","ETHUSD",1764175010346,0.0012,2960.0,2959.3,0.1]
["bitfinex","ETHUSD",1764175010578,0.0012,2960.0,2959.4,0.215]
["bitfinex","ETHUSD",1764175010782,0.0012,2960.0,2959.5,0.1]
["bitfinex","ETHUSD",1764175010964,0.0012,2960.0,2959.4,0.315]
["bitfinex","ETHUSD",1764175011477,0.0012,2960.0,2959.4,0.215]
["bitfinex","ETHUSD",1764175011974,0.0012,2960.0,2959.4,0.315]
["bitfinex","ETHUSD",1764175012165,0.0012,2960.0,2959.5,6.75789828]
["bitfinex","ETHUSD",1764175013484,0.0012,2960.0,2959.5,3.59394914]
["bitfinex","ETHUSD",1764175013777,0.0012,2960.0,2959.5,3.37894914]
["bitfinex","ETHUSD",1764175013959,0.0012,2960.0,2959.3,0.215]
["bitfinex","ETHUSD",1764175014154,0.0012,2960.0,2959.3,3.3791775]
["bitfinex","ETHUSD",1764175014959,0.0014,2960.7,2959.3,3.3791775]
["bitfinex","ETHUSD",1764175014960,0.0014,2960.7,2960.4,0.72559411]
["bitfinex","ETHUSD",1764175015172,0.003,2961.6,2961.3,0.1]
["bitfinex","ETHUSD",1764175015474,0.003,2961.6,2961.4,2.72542279]
["bitfinex","ETHUSD",1764175015775,0.0022,2961.6,2961.5,0.1]
["bitfinex","ETHUSD",1764175015956,0.0022,2961.6,2961.5,0.405504]
["bitfinex","ETHUSD",1764175016157,0.0022,2961.6,2961.5,7.23288826]
["bitfinex","ETHUSD",1764175016358,0.003,2962.2,2961.7,0.405504]
["bitfinex","ETHUSD",1764175016677,0.003,2962.2,2962.1,0.1]
["bitfinex","ETHUSD",1764175016979,0.003,2962.2,2962.1,0.217]
["bitfinex","ETHUSD",1764175017379,0.72559411,2964.4,2962.0,0.72559411]
["bitfinex","ETHUSD",1764175017380,3.37347323,2964.4,2962.0,0.72559411]
["bitfinex","ETHUSD",1764175017578,0.33734732,2964.3,2962.1,0.94159411]
["bitfinex","ETHUSD",1764175017779,1.27894143,2964.3,2962.5,0.1]
["bitfinex","ETHUSD",1764175018076,0.55334732,2964.3,2962.6,0.216]
["bitfinex","ETHUSD",1764175018277,7.08432751,2964.3,2962.5,0.1]
["bitfinex","ETHUSD",1764175018449,7.08432751,2964.3,2962.3,0.72559411]
["bitfinex","ETHUSD",1764175018654,0.94603275,2964.2,2962.6,0.216]
["bitfinex","ETHUSD",1764175019050,0.73003275,2964.2,2962.6,0.216]
["bitfinex","ETHUSD",1764175019256,0.94603275,2964.2,2962.7,0.1]
["bitfinex","ETHUSD",1764175019451,0.73003275,2964.2,2962.7,0.1]
["bitfinex","ETHUSD",1764175019871,3.37313206,2964.7,2962.6,0.216]
["bitfinex","ETHUSD",1764175019872,3.37302256,2964.7,2963.0,0.1]
["bitfinex","ETHUSD",1764175020065,0.94159411,2964.6,2963.2,0.1]
["bitfinex","ETHUSD",1764175020379,0.72559411,2964.4,2963.0,0.216]
["bitfinex","ETHUSD",1764175020789,0.405504,2964.3,2963.0,0.216]
["bitfinex","ETHUSD",1764175021083,0.72559411,2964.4,2963.0,0.216]
["bitfinex","ETHUSD",1764175021084,0.94159411,2964.4,2963.0,0.216]
["bitfinex","ETHUSD",1764175021271,0.43148442,2964.3,2963.2,0.1]
["bitfinex","ETHUSD",1764175021458,0.43148442,2964.3,2962.3,0.72559411]
["bitfinex","ETHUSD",1764175021459,0.72559411,2964.3,2962.3,0.72559411]
["bitfinex","ETHUSD",1764175021658,0.405504,2964.4,2962.5,0.216]
["bitfinex","ETHUSD",1764175021858,0.216,2964.3,2962.5,0.316]
["bitfinex","ETHUSD",1764175022152,0.405504,2964.0,2962.5,0.316]
["bitfinex","ETHUSD",1764175022368,0.405504,2964.0,2962.5,0.216]
["bitfinex","ETHUSD",1764175022656,0.405504,2963.7,2962.0,0.216]
["bitfinex","ETHUSD",1764175022851,0.405504,2963.5,2962.0,0.216]
["bitfinex","ETHUSD",1764175023681,13.49436608,2964.2,2962.3,0.72559411]
["bitfinex","ETHUSD",1764175023682,0.216,2963.7,2962.3,0.72559411]
["bitfinex","ETHUSD",1764175023885,0.216,2963.7,2962.4,0.1]
["bitfinex","ETHUSD",1764175024052,0.405504,2963.6,2962.0,0.216]
["bitfinex","ETHUSD",1764175024384,0.405504,2963.4,2961.5,0.1]
["bitfinex","ETHUSD",1764175024584,0.405504,2963.4,2961.3,0.72559411]
["bitfinex","ETHUSD",1764175024585,0.405504,2963.2,2961.9,0.216]
["bitfinex","ETHUSD",1764175024783,0.405504,2963.2,2961.6,0.216]
["bitfinex","ETHUSD",1764175024953,0.405504,2963.2,2960.4,3.37782808]
["bitfinex","ETHUSD",1764175025154,0.405504,2962.8,2960.6,0.1]
["bitfinex","ETHUSD",1764175025458,0.405504,2962.8,2960.2,12.48444438]
["bitfinex","ETHUSD",1764175025459,0.405504,2962.4,2960.2,12.48444438]
["bitfinex","ETHUSD",1764175025783,0.216,2962.3,2960.4,0.1]
["bitfinex","ETHUSD",1764175025983,0.216,2962.3,2960.7,0.1]
["bitfinex","ETHUSD",1764175026187,0.216,2962.3,2960.4,0.1]
["bitfinex","ETHUSD",1764175026358,1.13109811,2962.1,2960.4,0.1]
["bitfinex","ETHUSD",1764175026558,0.405504,2961.9,2960.3,0.216]
["bitfinex","ETHUSD",1764175026884,9.10632733,2961.2,2959.8,0.1]
["bitfinex","ETHUSD",1764175027463,0.405504,2961.1,2959.8,0.1]
["bitfinex","ETHUSD",1764175027988,0.405504,2961.1,2959.7,0.216]
["bitfinex","ETHUSD",1764175028494,3.78265653,2961.1,2959.7,0.316]
["bitfinex","ETHUSD",1764175028684,1.28889839,2961.0,2959.7,0.216]
["bitfinex","ETHUSD",1764175028990,1.28889839,2961.0,2959.7,0.94159411]
["bitfinex","ETHUSD",1764175029186,1.28889839,2961.0,2959.7,0.216]
["bitfinex","ETHUSD",1764175029486,1.28889839,2961.0,2959.7,0.94159411]
["bitfinex","ETHUSD",1764175029988,3.37624567,2961.9,2959.8,1.13109811]
["bitfinex","ETHUSD",1764175030299,3.55086608,2963.5,2959.7,10.35212542]
["bitfinex","ETHUSD",1764175030300,9.32232733,2962.5,2961.2,0.72559411]
["bitfinex","ETHUSD",1764175030466,0.216,2962.5,2961.3,0.1]
["bitfinex","ETHUSD",1764175030668,0.94159411,2962.5,2961.2,0.72559411]
["bitfinex","ETHUSD",1764175030894,0.43170152,2962.4,2961.2,0.72559411]
["bitfinex","ETHUSD",1764175031206,0.43170152,2962.4,2961.1,0.316]
["bitfinex","ETHUSD",1764175031490,0.43170152,2962.4,2961.0,0.216]
["bitfinex","ETHUSD",1764175031688,1.15729563,2962.4,2961.0,0.216]
["bitfinex","ETHUSD",1764175032308,3.37575532,2962.3,2961.0,0.216]
["bitfinex","ETHUSD",1764175032481,3.8851876,2962.3,2961.0,0.216]
["bitfinex","ETHUSD",1764175032880,7.26094292,2962.3,2961.0,0.216]
["bitfinex","ETHUSD",1764175033082,9.10632733,2961.5,2960.9,0.1]
["bitfinex","ETHUSD",1764175033322,0.405504,2961.4,2960.9,0.1]
["bitfinex","ETHUSD",1764175033607,0.405504,2961.2,2959.8,0.216]
["bitfinex","ETHUSD",1764175034331,0.405504,2961.2,2959.6,0.001]
["bitfinex","ETHUSD",1764175034332,0.405504,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1764175034483,0.405504,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764175034883,6.97252848,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764175034884,0.72559411,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764175035109,0.72559411,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1764175035287,1.80294566,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1764175035489,9.10632733,2959.8,2959.6,0.001]
["bitfinex","ETHUSD",1764175036518,10.18367888,2960.2,2959.6,0.001]
["bitfinex","ETHUSD",1764175036813,8.6980844,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764175038903,9.42367851,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1764175039224,13.01762038,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1764175039445,14.6571618,2960.4,2959.6,0.001]
["bitfinex","ETHUSD",1764175039595,8.6980844,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764175040111,0.216,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764175040604,3.59373713,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764175041518,0.2152,2959.9,2959.6,0.001]
["bitfinex","ETHUSD",1764175041693,8.9140844,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764175042924,12.29251538,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764175043090,8.9140844,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764175044814,8.6980844,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764175045211,12.96791182,2960.0,2959.6,0.001]
["bitfinex","ETHUSD",1764175045727,8.6980844,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764175045900,8.6980844,2959.7,2959.6,0.001]
["bitfinex","ETHUSD",1764175046420,8.6980844,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764175046793,15.45461305,2960.1,2959.6,0.001]
["bitfinex","ETHUSD",1764175046999,15.45461305,2960.1,2959.5,0.001]
["bitfinex","ETHUSD",1764175047000,1.13109811,2959.6,2959.5,0.001]
["bitfinex","ETHUSD",1764175047231,1.34709811,2959.6,2958.3,0.001]
["bitfinex","ETHUSD",1764175047527,8.6980844,2959.3,2958.3,0.001]
["bitfinex","ETHUSD",1764175048044,0.216,2959.2,2958.3,0.001]
["bitfinex","ETHUSD",1764175050411,8.6980844,2959.5,2958.3,0.001]
["bitfinex","ETHUSD",1764175050705,8.6980844,2959.1,2958.3,0.001]
["bitfinex","ETHUSD",1764175052505,8.6980844,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175052921,4.06359251,2960.7,2959.0,0.001]
["bitfinex","ETHUSD",1764175052922,12.07661037,2959.9,2959.0,0.001]
["bitfinex","ETHUSD",1764175053232,0.216,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1764175054002,6.97366328,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1764175054409,8.6980844,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175054608,0.72559411,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1764175054829,0.216,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1764175055029,8.6980844,2959.5,2959.0,0.001]
["bitfinex","ETHUSD",1764175055503,0.405504,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1764175055703,0.405504,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1764175055940,0.216,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1764175056618,3.59484903,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1764175057202,8.6980844,2960.3,2959.0,0.001]
["bitfinex","ETHUSD",1764175057406,0.216,2960.1,2959.0,0.101]
["bitfinex","ETHUSD",1764175057603,0.002,2960.4,2959.0,0.001]
["bitfinex","ETHUSD",1764175058017,0.002,2960.4,2959.7,0.1]
["bitfinex","ETHUSD",1764175058215,0.002,2960.4,2959.6,3.47876452]
["bitfinex","ETHUSD",1764175058534,0.002,2960.4,2959.5,3.37891687]
["bitfinex","ETHUSD",1764175058735,0.002,2960.4,2959.0,0.72659411]
["bitfinex","ETHUSD",1764175058937,0.002,2960.4,2959.2,0.72559411]
["bitfinex","ETHUSD",1764175059304,0.002,2960.4,2959.3,0.1]
["bitfinex","ETHUSD",1764175059503,0.002,2960.4,2959.4,0.1]
["bitfinex","ETHUSD",1764175059830,0.002,2960.4,2959.2,0.72559411]
["bitfinex","ETHUSD",1764175060041,0.002,2960.4,2959.5,0.1]
["bitfinex","ETHUSD",1764175060331,0.002,2960.4,2959.2,0.72559411]
["bitfinex","ETHUSD",1764175060332,3.5879205,2960.5,2959.3,3.3791775]
["bitfinex","ETHUSD",1764175060507,3.5879205,2960.5,2959.3,3.4791775]
["bitfinex","ETHUSD",1764175060711,3.5879205,2960.5,2959.3,3.3791775]
["bitfinex","ETHUSD",1764175060938,3.5879205,2960.5,2959.4,0.1]
["bitfinex","ETHUSD",1764175061146,6.96577345,2960.5,2959.3,0.72559411]
["bitfinex","ETHUSD",1764175061544,6.96577345,2960.5,2959.3,0.82559411]
["bitfinex","ETHUSD",1764175061755,6.96577345,2960.5,2959.3,0.72559411]
["bitfinex","ETHUSD",1764175061963,6.96577345,2960.5,2959.2,0.72559411]
["bitfinex","ETHUSD",1764175062142,3.37815012,2960.2,2959.1,0.72559411]
["bitfinex","ETHUSD",1764175062331,12.07617713,2960.3,2959.1,4.20496771]
["bitfinex","ETHUSD",1764175062532,12.07617713,2960.3,2959.2,0.1]
["bitfinex","ETHUSD",1764175062748,3.37795036,2960.4,2959.1,4.10496771]
["bitfinex","ETHUSD",1764175062949,0.216,2960.3,2959.1,7.48437361]
["bitfinex","ETHUSD",1764175063155,0.216,2960.3,2959.3,0.1]
["bitfinex","ETHUSD",1764175063556,0.216,2960.3,2959.2,0.1]
["bitfinex","ETHUSD",1764175063722,0.216,2960.3,2959.0,0.001]
["bitfinex","ETHUSD",1764175063929,8.9140844,2960.3,2959.2,0.72559411]
["bitfinex","ETHUSD",1764175064261,4.10332995,2960.6,2959.3,6.758355]
["bitfinex","ETHUSD",1764175064555,0.216,2960.5,2959.6,0.1]
["bitfinex","ETHUSD",1764175064935,0.216,2960.5,2959.3,6.758355]
["bitfinex","ETHUSD",1764175065154,0.216,2960.5,2959.5,0.1]
["bitfinex","ETHUSD",1764175065354,0.2152,2960.5,2959.3,3.3791775]
["bitfinex","ETHUSD",1764175065694,0.2152,2960.5,2959.4,0.1]
["bitfinex","ETHUSD",1764175065857,0.2152,2960.5,2959.0,0.001]
["bitfinex","ETHUSD",1764175065858,8.6980844,2960.3,2959.0,0.001]
["bitfinex","ETHUSD",1764175066159,8.6980844,2960.3,2959.1,0.82559411]
["bitfinex","ETHUSD",1764175066342,3.37815012,2960.2,2959.2,0.1]
["bitfinex","ETHUSD",1764175066545,3.37815012,2960.2,2959.1,0.72559411]
["bitfinex","ETHUSD",1764175066858,0.216,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175067659,0.216,2960.1,2959.0,0.72659411]
["bitfinex","ETHUSD",1764175068255,0.216,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175068754,3.37837837,2960.0,2959.0,0.101]
["bitfinex","ETHUSD",1764175068947,0.216,2960.0,2959.0,0.001]
["bitfinex","ETHUSD",1764175069149,0.216,2960.0,2959.0,0.101]
["bitfinex","ETHUSD",1764175069456,3.59432433,2960.1,2959.0,0.101]
["bitfinex","ETHUSD",1764175069654,6.97264866,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175070358,6.97464866,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175070677,3.59632433,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175070861,3.59629481,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175071051,3.38029481,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175071363,3.38029481,2960.1,2959.0,0.101]
["bitfinex","ETHUSD",1764175071529,3.38029481,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175072164,3.38029481,2960.1,2959.0,0.101]
["bitfinex","ETHUSD",1764175072958,6.75858962,2960.1,2959.0,0.101]
["bitfinex","ETHUSD",1764175073159,3.38029481,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175073467,0.002,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175073666,0.002,2960.1,2959.1,0.1]
["bitfinex","ETHUSD",1764175073863,0.002,2960.1,2959.2,0.1]
["bitfinex","ETHUSD",1764175074165,0.002,2960.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175074367,0.002,2960.1,2959.2,0.1]
["bitfinex","ETHUSD",1764175074566,0.002,2960.1,2959.3,0.1]
["bitfinex","ETHUSD",1764175074735,0.002,2960.1,2959.2,3.47921257]
["bitfinex","ETHUSD",1764175074935,0.002,2960.1,2959.3,0.1]
["bitfinex","ETHUSD",1764175076538,0.002,2960.1,2959.1,3.37939893]
["bitfinex","ETHUSD",1764175076769,0.002,2960.1,2959.2,0.72559411]
["bitfinex","ETHUSD",1764175076987,0.002,2960.1,2959.4,0.405504]
["bitfinex","ETHUSD",1764175077266,0.002,2960.1,2959.8,0.72559411]
["bitfinex","ETHUSD",1764175077470,0.002,2960.1,2959.9,0.216]
["bitfinex","ETHUSD",1764175077843,0.002,2960.1,2960.0,0.1]
["bitfinex","ETHUSD",1764175079039,0.002,2960.1,2960.0,4.20397248]
["bitfinex","ETHUSD",1764175079862,0.002,2960.1,2960.0,4.10397248]
["bitfinex","ETHUSD",1764175080172,0.002,2960.1,2960.0,4.20397248]
["bitfinex","ETHUSD",1764175081253,0.002,2960.1,2960.0,4.10397248]
["bitfinex","ETHUSD",1764175081450,0.002,2960.1,2960.0,0.72559411]
["bitfinex","ETHUSD",1764175081657,0.002,2960.1,2960.0,1.04159411]
["bitfinex","ETHUSD",1764175082373,0.002,2960.1,2960.0,0.94159411]
["bitfinex","ETHUSD",1764175082574,0.002,2960.1,2960.0,4.82547648]
["bitfinex","ETHUSD",1764175082773,0.002,2960.1,2960.0,4.41997248]
["bitfinex","ETHUSD",1764175083572,0.002,2960.1,2960.0,0.66059236]
["bitfinex","ETHUSD",1764175083776,0.002,2960.1,2958.9,0.001]
["bitfinex","ETHUSD",1764175083777,0.002,2960.1,2959.0,0.217]
["bitfinex","ETHUSD",1764175084069,0.87200844,2960.1,2959.0,0.217]
["bitfinex","ETHUSD",1764175084469,3.37837837,2960.0,2959.0,0.94259411]
["bitfinex","ETHUSD",1764175084671,6.75675674,2960.0,2959.0,0.217]
["bitfinex","ETHUSD",1764175084974,8.6980844,2959.8,2959.0,0.001]
["bitfinex","ETHUSD",1764175085176,0.91035884,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1764175085376,1.63595295,2959.7,2959.0,0.001]
["bitfinex","ETHUSD",1764175086062,0.405504,2959.6,2959.0,0.001]
["bitfinex","ETHUSD",1764175086262,0.405504,2959.3,2959.0,0.001]
["bitfinex","ETHUSD",1764175086493,3.3792917,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764175086664,4.96550887,2959.2,2959.0,0.001]
["bitfinex","ETHUSD",1764175087068,0.405504,2959.1,2959.0,0.001]
["bitfinex","ETHUSD",1764175087279,1.13109811,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1764175087593,9.1035884,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175088471,12.48333694,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175088795,14.0696338,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175090101,4.9660454,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175090394,4.96561225,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1764175090579,3.59539508,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1764175091888,6.97479016,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1764175092603,3.59539508,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1764175092800,6.97479016,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1764175093298,3.59539508,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1764175093594,6.97479016,2959.2,2958.7,0.001]
["bitfinex","ETHUSD",1764175093897,0.69747902,2959.1,2958.7,0.001]
["bitfinex","ETHUSD",1764175094968,0.405504,2958.9,2958.7,0.001]
["bitfinex","ETHUSD",1764175096983,0.621504,2958.9,2958.7,0.001]
["bitfinex","ETHUSD",1764175097198,3.37974854,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175097411,3.78525254,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175097574,6.20008914,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175098672,3.37974854,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175099276,0.405504,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175101290,3.78525254,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175103308,8.07484665,2958.8,2958.7,0.001]
["bitfinex","ETHUSD",1764175103485,1.13109811,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175103683,15.89573497,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175103982,14.01273397,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175104390,15.98612394,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175104591,1.13109811,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175104906,0.621504,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175105608,4.00136677,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175107509,3.78536677,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175107689,4.00136677,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175108010,4.7394783,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175112587,4.1179743,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175112788,3.59586277,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175113311,3.91201333,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175113620,0.002,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1764175114790,0.0012,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1764175115185,0.31658371,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175115788,1.24030518,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175116724,0.92372147,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175116899,3.91255798,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175119346,5.04365609,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175122322,0.53269521,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175122522,0.31669521,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175122711,0.0012,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1764175127422,0.0012,2958.8,2958.6,0.101]
["bitfinex","ETHUSD",1764175127742,0.0012,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764175128035,0.0012,2958.8,2958.7,4.20545688]
["bitfinex","ETHUSD",1764175130334,0.0012,2958.8,2958.7,4.88914254]
["bitfinex","ETHUSD",1764175130896,0.0012,2958.8,2958.7,1.40927977]
["bitfinex","ETHUSD",1764175131095,0.0012,2958.8,2958.7,4.88914254]
["bitfinex","ETHUSD",1764175131325,0.0012,2958.8,2958.7,4.20545688]
["bitfinex","ETHUSD",1764175132101,0.0012,2958.8,2958.7,4.8768952]
["bitfinex","ETHUSD",1764175136645,0.0012,2958.8,2958.7,5.2823992]
["bitfinex","ETHUSD",1764175137156,0.002,2959.1,2959.0,0.1]
["bitfinex","ETHUSD",1764175137748,0.002,2959.4,2959.3,4.20477161]
["bitfinex","ETHUSD",1764175137948,0.002,2959.4,2959.3,4.42077161]
["bitfinex","ETHUSD",1764175138251,0.002,2960.1,2959.4,1.13109811]
["bitfinex","ETHUSD",1764175138419,0.002,2960.1,2960.0,0.1]
["bitfinex","ETHUSD",1764175138845,0.002,2960.1,2959.7,0.1]
["bitfinex","ETHUSD",1764175139509,0.0012,2960.1,2959.7,0.1]
["bitfinex","ETHUSD",1764175139907,0.0012,2960.1,2959.7,0.82559411]
["bitfinex","ETHUSD",1764175140343,0.0012,2960.1,2959.8,0.1]
["bitfinex","ETHUSD",1764175140653,0.0012,2960.1,2960.0,0.1]
["bitfinex","ETHUSD",1764175140907,0.0012,2960.1,2959.2,0.1]
["bitfinex","ETHUSD",1764175141067,0.0012,2960.1,2959.6,0.216]
["bitfinex","ETHUSD",1764175141804,0.0012,2960.1,2959.6,0.316]
["bitfinex","ETHUSD",1764175141984,0.0012,2960.1,2959.8,0.1]
["bitfinex","ETHUSD",1764175142565,0.0012,2960.1,2959.7,0.72559411]
["bitfinex","ETHUSD",1764175142791,0.0012,2960.1,2959.7,0.82559411]
["bitfinex","ETHUSD",1764175144359,0.0012,2960.1,2960.0,0.1]
["bitfinex","ETHUSD",1764175145376,0.0012,2960.1,2959.9,0.216]
["bitfinex","ETHUSD",1764175146268,0.0012,2960.1,2959.8,0.216]
["bitfinex","ETHUSD",1764175147076,0.0012,2960.1,2959.7,0.215]
["bitfinex","ETHUSD",1764175148082,0.0012,2960.1,2958.7,4.05120928]
["bitfinex","ETHUSD",1764175148281,0.0012,2960.1,2958.9,0.1]
["bitfinex","ETHUSD",1764175148697,0.0012,2960.1,2959.3,0.1]
["bitfinex","ETHUSD",1764175149005,0.0012,2960.1,2959.6,0.1]
["bitfinex","ETHUSD",1764175149381,0.0012,2960.1,2959.4,0.1]
["bitfinex","ETHUSD",1764175150179,0.0012,2960.1,2959.3,0.215]
["bitfinex","ETHUSD",1764175150598,1.01475635,2960.1,2959.3,0.215]
["bitfinex","ETHUSD",1764175150970,0.405504,2960.0,2958.5,0.001]
["bitfinex","ETHUSD",1764175151167,0.405504,2960.0,2958.7,0.215]
["bitfinex","ETHUSD",1764175151378,1.01475635,2960.1,2958.7,0.215]
["bitfinex","ETHUSD",1764175151579,1.01475635,2960.1,2958.9,0.1]
["bitfinex","ETHUSD",1764175151870,1.52042467,2960.0,2958.9,0.1]
["bitfinex","ETHUSD",1764175152189,0.31564046,2959.9,2958.9,0.215]
["bitfinex","ETHUSD",1764175152370,10.13581998,2959.8,2958.9,0.215]
["bitfinex","ETHUSD",1764175153000,1.04127573,2959.7,2958.9,0.215]
["bitfinex","ETHUSD",1764175153199,0.31575551,2959.6,2958.9,0.215]
["bitfinex","ETHUSD",1764175154201,1.77133314,2959.6,2958.9,0.215]
["bitfinex","ETHUSD",1764175154412,6.75789828,2959.5,2958.9,0.215]
["bitfinex","ETHUSD",1764175156395,10.13684742,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1764175156799,6.75789828,2959.5,2958.6,0.001]
["bitfinex","ETHUSD",1764175157370,0.405504,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1764175157669,11.21876312,2959.3,2958.6,0.001]
["bitfinex","ETHUSD",1764175157868,0.405504,2959.1,2958.6,0.001]
["bitfinex","ETHUSD",1764175158100,0.405504,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1764175158469,6.75949708,2958.8,2958.6,0.001]
["bitfinex","ETHUSD",1764175159506,3.3792917,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1764175160032,6.7585834,2959.2,2958.6,0.001]
["bitfinex","ETHUSD",1764175160610,6.75812664,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1764175160926,10.54450755,2959.4,2958.6,0.001]
["bitfinex","ETHUSD",1764175162498,0.405504,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1764175162703,0.621504,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1764175164318,0.620704,2959.0,2958.6,0.001]
["bitfinex","ETHUSD",1764175164527,6.75926864,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1764175164914,7.83522086,2958.9,2958.6,0.001]
["bitfinex","ETHUSD",1764175166105,8.70307021,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175166313,9.42352231,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175166706,12.80338508,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175167524,13.52897919,2958.7,2958.6,0.001]
["bitfinex","ETHUSD",1764175167722,9.83416832,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764175167897,10.05016832,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764175168092,10.36503917,2958.2,2958.1,0.001]
["bitfinex","ETHUSD",1764175168827,0.405504,2957.9,2956.2,0.69110377]
["bitfinex","ETHUSD",1764175168998,0.405504,2957.7,2956.2,0.69110377]
["bitfinex","ETHUSD",1764175170521,0.405504,2957.8,2956.2,0.69110377]
["bitfinex","ETHUSD",1764175170893,3.84363415,2957.5,2956.9,0.1696]
["bitfinex","ETHUSD",1764175171120,3.38123415,2957.5,2956.9,0.661]
["bitfinex","ETHUSD",1764175171327,3.38123415,2957.5,2957.4,0.4891]
["bitfinex","ETHUSD",1764175173234,6.7617824,2957.8,2957.4,0.4891]
["bitfinex","ETHUSD",1764175174509,3.3808912,2957.8,2957.4,0.4891]
["bitfinex","ETHUSD",1764175174700,6.7617824,2957.8,2957.4,0.4891]
["bitfinex","ETHUSD",1764175176701,6.7609748,2958.2,2957.7,0.4881]
["bitfinex","ETHUSD",1764175176906,6.7609748,2958.2,2957.8,0.4881]
["bitfinex","ETHUSD",1764175177105,3.3804874,2958.2,2957.8,0.4881]
["bitfinex","ETHUSD",1764175177326,3.3804874,2958.2,2958.1,0.6577]
["bitfinex","ETHUSD",1764175177806,6.76041102,2958.4,2958.1,0.6577]
["bitfinex","ETHUSD",1764175178629,3.38020551,2958.4,2958.1,0.6577]
["bitfinex","ETHUSD",1764175178937,3.38020551,2958.4,2958.3,0.4881]
["bitfinex","ETHUSD",1764175179728,6.76041102,2958.4,2958.1,0.1696]
["bitfinex","ETHUSD",1764175179929,3.37997701,2958.6,2958.1,0.1696]
["bitfinex","ETHUSD",1764175180332,6.75995402,2958.6,2958.1,0.1696]
["bitfinex","ETHUSD",1764175181633,7.23185402,2958.6,2958.1,0.1696]
["bitfinex","ETHUSD",1764175182357,10.61183103,2958.6,2958.1,0.1696]
["bitfinex","ETHUSD",1764175182814,6.75995402,2958.6,2958.1,0.1696]
["bitfinex","ETHUSD",1764175183009,6.75995402,2958.6,2958.2,0.4914]
["bitfinex","ETHUSD",1764175183010,3.37997701,2958.6,2958.2,0.4914]
["bitfinex","ETHUSD",1764175183212,6.75995402,2958.6,2958.2,0.4914]
["bitfinex","ETHUSD",1764175183412,9.36377021,2959.0,2958.2,0.4914]
["bitfinex","ETHUSD",1764175183413,3.3795201,2959.0,2958.5,0.4881]
["bitfinex","ETHUSD",1764175183617,3.3795201,2959.0,2958.9,0.4881]
["bitfinex","ETHUSD",1764175184043,6.75862264,2959.2,2958.9,0.4881]
["bitfinex","ETHUSD",1764175184241,0.69746226,2959.1,2958.4,0.4914]
["bitfinex","ETHUSD",1764175184546,10.13793396,2959.2,2958.4,0.4914]
["bitfinex","ETHUSD",1764175186424,6.75862264,2959.2,2958.4,0.4914]
["bitfinex","ETHUSD",1764175186624,10.13793396,2959.2,2958.4,0.4914]
["bitfinex","ETHUSD",1764175187329,6.75862264,2959.2,2958.6,0.1]
["bitfinex","ETHUSD",1764175187545,6.75862264,2959.2,2958.7,0.4866]
["bitfinex","ETHUSD",1764175188052,3.37931132,2959.2,2959.1,0.4818]
["bitfinex","ETHUSD",1764175188456,6.75862264,2959.2,2958.7,0.4866]
["bitfinex","ETHUSD",1764175188624,11.05563396,2959.2,2958.3,0.7026]
["bitfinex","ETHUSD",1764175188945,0.4626,2959.1,2958.1,0.6562]
["bitfinex","ETHUSD",1764175189448,0.4626,2959.1,2958.1,0.1696]
["bitfinex","ETHUSD",1764175190055,10.1385603,2959.0,2958.1,0.1696]
["bitfinex","ETHUSD",1764175190546,0.1965,2958.9,2958.1,0.1696]
["bitfinex","ETHUSD",1764175190848,3.37821256,2960.2,2958.8,0.5818]
["bitfinex","ETHUSD",1764175191022,3.37946994,2960.1,2959.4,0.1]
["bitfinex","ETHUSD",1764175191221,3.37946994,2960.1,2959.5,0.1704]
["bitfinex","ETHUSD",1764175191432,3.76375693,2960.1,2959.5,0.1704]
["bitfinex","ETHUSD",1764175191646,7.60542687,2960.1,2959.5,0.1704]
["bitfinex","ETHUSD",1764175192054,0.4634,2960.0,2959.3,0.1704]
["bitfinex","ETHUSD",1764175192431,0.1965,2959.9,2959.3,0.1704]
["bitfinex","ETHUSD",1764175193453,0.4543,2959.4,2958.6,0.1]
["bitfinex","ETHUSD",1764175193656,0.3477,2959.2,2958.3,0.1]
["bitfinex","ETHUSD",1764175194158,6.7588118,2959.1,2958.3,0.5866]
["bitfinex","ETHUSD",1764175194527,6.7608118,2959.1,2958.3,0.5866]
["bitfinex","ETHUSD",1764175194925,0.4634,2959.0,2958.1,0.1696]
["bitfinex","ETHUSD",1764175195355,0.1965,2958.9,2958.1,0.6562]
["bitfinex","ETHUSD",1764175195532,10.1402177,2959.1,2958.3,0.1]
["bitfinex","ETHUSD",1764175195734,0.4634,2959.0,2958.1,0.7562]
["bitfinex","ETHUSD",1764175196238,0.4543,2958.2,2957.3,0.1]
["bitfinex","ETHUSD",1764175196437,0.4543,2958.2,2957.3,0.5866]
["bitfinex","ETHUSD",1764175197181,0.4543,2958.2,2957.6,0.1]
["bitfinex","ETHUSD",1764175198253,6.76109664,2958.1,2957.6,0.1]
["bitfinex","ETHUSD",1764175200374,0.4634,2958.0,2957.4,0.001]
["bitfinex","ETHUSD",1764175200552,9.48587421,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1764175200747,10.67486832,2957.5,2957.4,0.001]
["bitfinex","ETHUSD",1764175200946,1.13109811,2957.4,2957.1,0.001]
["bitfinex","ETHUSD",1764175201182,0.859004,2957.2,2957.0,0.001]
["bitfinex","ETHUSD",1764175201349,0.53132792,2957.3,2956.8,0.001]
["bitfinex","ETHUSD",1764175201350,0.405504,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175201549,3.24044507,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175201765,0.9162,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175202370,3.83472025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175202561,3.38192025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175203248,4.29962025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175203961,3.83622025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175204167,3.38192025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175204347,6.76338304,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1764175204547,7.22678304,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1764175204760,6.76338304,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1764175204985,0.4543,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175205294,6.76338304,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1764175206591,3.38169152,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1764175206780,6.76338304,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1764175207400,0.4853,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175207899,6.76338304,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1764175208496,7.24158304,2957.1,2956.8,0.001]
["bitfinex","ETHUSD",1764175208692,0.4853,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175209075,0.9635,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175209273,1.7577883,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175210485,4.34542025,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175210693,4.75092425,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175211481,5.47651836,2956.9,2956.8,0.001]
["bitfinex","ETHUSD",1764175211675,5.47651836,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1764175211676,1.13109811,2956.8,2956.5,0.001]
["bitfinex","ETHUSD",1764175211875,9.59387421,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764175212070,10.79766832,2956.6,2956.5,0.001]
["bitfinex","ETHUSD",1764175212396,0.13555301,2957.2,2956.5,0.9193]
["bitfinex","ETHUSD",1764175212573,6.76539166,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764175212774,10.14708749,2957.1,2956.4,0.001]
["bitfinex","ETHUSD",1764175213497,6.76539166,2957.1,2956.4,0.4524]
["bitfinex","ETHUSD",1764175213703,6.76459166,2957.1,2956.6,0.1]
["bitfinex","ETHUSD",1764175213866,10.14628749,2957.1,2956.6,0.1]
["bitfinex","ETHUSD",1764175214065,10.14628749,2957.1,2956.4,0.5524]
["bitfinex","ETHUSD",1764175214301,6.76459166,2957.1,2956.4,0.5524]
["bitfinex","ETHUSD",1764175214479,3.38289583,2957.1,2956.4,0.5524]
["bitfinex","ETHUSD",1764175214677,0.0012,2957.1,2956.4,0.5524]
["bitfinex","ETHUSD",1764175214905,0.0012,2957.1,2956.7,0.1]
["bitfinex","ETHUSD",1764175215066,1.13109811,2956.9,2956.4,0.001]
["bitfinex","ETHUSD",1764175215267,0.892904,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175215568,0.7034,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175215997,1.597804,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175216572,5.70577592,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175216770,6.61458001,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175217270,5.70577592,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175217471,3.59837781,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175217701,4.57467781,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175218576,5.70577592,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175221709,3.38237781,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175222605,6.76452996,2956.6,2956.4,0.001]
["bitfinex","ETHUSD",1764175223205,0.9763,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175223505,2.90308111,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175223893,18.423869,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175224206,18.73846879,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175224906,22.1208466,2956.5,2956.4,0.001]
["bitfinex","ETHUSD",1764175226809,0.405504,2956.4,2956.2,0.001]
["bitfinex","ETHUSD",1764175226976,13.58633286,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1764175227173,14.31192697,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1764175227379,14.80082697,2956.3,2956.2,0.001]
["bitfinex","ETHUSD",1764175228606,1.13109811,2956.2,2955.9,0.001]
["bitfinex","ETHUSD",1764175228790,9.60648789,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175228991,13.30403761,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175229180,13.79293761,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175231423,4.18494972,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175231591,4.91054383,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175231902,6.88285794,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175232614,16.00364583,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175232984,15.73074583,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175233510,16.21964583,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175234087,15.24334583,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175234286,18.80934583,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175234624,15.24334583,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175234824,14.16543572,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175234999,5.04464783,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175237620,3.38294993,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175238324,3.59814993,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175239019,3.59814993,2956.0,2955.9,0.4754]
["bitfinex","ETHUSD",1764175241920,3.59814993,2956.0,2955.9,0.9488]
["bitfinex","ETHUSD",1764175241921,3.38214993,2956.0,2955.9,0.9488]
["bitfinex","ETHUSD",1764175243928,6.76544212,2956.2,2955.9,0.9488]
["bitfinex","ETHUSD",1764175244224,0.892904,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175244427,1.20938858,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175244600,1.66288858,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175245946,5.04583851,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175246104,6.06896184,2956.0,2955.9,0.001]
["bitfinex","ETHUSD",1764175247304,6.06896184,2956.0,2954.8,0.4841]
["bitfinex","ETHUSD",1764175247305,3.971504,2955.6,2954.8,0.001]
["bitfinex","ETHUSD",1764175247508,10.740386,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1764175247847,11.05687058,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1764175248006,14.89400731,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1764175248205,17.09996094,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1764175250330,17.31596094,2955.4,2954.8,0.001]
["bitfinex","ETHUSD",1764175253248,0.405504,2955.2,2954.8,0.001]
["bitfinex","ETHUSD",1764175253409,10.800386,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764175253606,11.33287058,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764175253832,11.78637058,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764175254336,11.57037058,2954.9,2954.8,0.001]
["bitfinex","ETHUSD",1764175254637,1.13109811,2954.8,2954.5,0.001]
["bitfinex","ETHUSD",1764175254808,1.61959811,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1764175255132,1.93608269,2954.6,2954.5,0.001]
["bitfinex","ETHUSD",1764175255303,5.95558269,2954.6,2954.2,0.001]
["bitfinex","ETHUSD",1764175255503,10.618586,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175255754,1.44758269,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175256033,1.66358269,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175256242,2.34219096,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175256408,11.91647885,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175256605,15.30137544,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175259430,14.84787544,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175259737,15.30137544,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175260626,5.72708755,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175260828,5.51108755,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175261029,5.53697928,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175261424,5.2204947,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175261826,3.79040059,2954.3,2954.2,0.4801]
["bitfinex","ETHUSD",1764175262239,4.7319947,2954.3,2954.2,0.4801]
["bitfinex","ETHUSD",1764175262741,3.38489659,2954.3,2954.2,0.9632]
["bitfinex","ETHUSD",1764175262940,3.60089659,2954.3,2954.2,0.9632]
["bitfinex","ETHUSD",1764175263115,3.60009659,2954.3,2954.2,0.9632]
["bitfinex","ETHUSD",1764175263527,3.60009659,2954.3,2954.2,0.4801]
["bitfinex","ETHUSD",1764175264348,4.00560059,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175264649,3.60009659,2954.3,2954.2,0.4801]
["bitfinex","ETHUSD",1764175264815,3.60009659,2954.3,2954.2,0.6497]
["bitfinex","ETHUSD",1764175265520,6.55816737,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175265715,7.28376148,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175265956,7.59877961,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175268745,4.5151947,2954.3,2954.2,0.4862]
["bitfinex","ETHUSD",1764175268918,4.7311947,2954.3,2954.2,0.4862]
["bitfinex","ETHUSD",1764175269118,5.6915947,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175269336,6.00670412,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175269541,5.51620412,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175269845,5.04630412,2954.3,2954.2,0.001]
["bitfinex","ETHUSD",1764175270046,5.04630412,2954.3,2951.0,0.1696]
["bitfinex","ETHUSD",1764175270047,0.6656,2953.7,2951.0,0.1696]
["bitfinex","ETHUSD",1764175270232,0.6656,2953.7,2949.0,0.1706]
["bitfinex","ETHUSD",1764175270233,1.13109811,2950.9,2950.1,0.1696]
["bitfinex","ETHUSD",1764175270552,0.405504,2950.7,2950.1,0.1696]
["bitfinex","ETHUSD",1764175270846,6.77667468,2951.3,2950.2,3.13437216]
["bitfinex","ETHUSD",1764175271023,0.405504,2951.1,2950.3,0.4919]
["bitfinex","ETHUSD",1764175272040,0.218,2951.0,2950.3,0.4919]
["bitfinex","ETHUSD",1764175272257,0.405504,2951.1,2951.0,0.4852]
["bitfinex","ETHUSD",1764175272459,0.405504,2951.1,2950.3,0.4919]
["bitfinex","ETHUSD",1764175272648,0.218,2951.0,2950.3,0.4919]
["bitfinex","ETHUSD",1764175272853,0.405504,2950.9,2950.3,0.4919]
["bitfinex","ETHUSD",1764175273055,0.623504,2950.9,2950.3,0.4919]
["bitfinex","ETHUSD",1764175273455,0.405504,2950.9,2950.3,0.4919]
["bitfinex","ETHUSD",1764175273664,0.218,2950.8,2950.3,0.4919]
["bitfinex","ETHUSD",1764175273838,3.3886818,2951.0,2950.8,0.4852]
["bitfinex","ETHUSD",1764175274040,3.3886818,2951.0,2950.9,0.4852]
["bitfinex","ETHUSD",1764175274238,6.7773636,2951.0,2950.3,0.4919]
["bitfinex","ETHUSD",1764175274661,0.218,2950.9,2950.3,0.4919]
["bitfinex","ETHUSD",1764175274968,3.60690308,2950.9,2950.3,0.4919]
["bitfinex","ETHUSD",1764175275269,3.60679902,2950.9,2950.3,0.4919]
["bitfinex","ETHUSD",1764175275442,9.12078789,2951.6,2950.8,0.473]
["bitfinex","ETHUSD",1764175275630,1.8556729,2951.5,2951.0,0.473]
["bitfinex","ETHUSD",1764175275836,8.63188838,2951.5,2951.0,0.473]
["bitfinex","ETHUSD",1764175276146,0.623504,2951.4,2951.0,0.473]
["bitfinex","ETHUSD",1764175276674,1.083304,2951.4,2950.4,0.4985]
["bitfinex","ETHUSD",1764175277074,1.13109811,2951.2,2950.4,0.4985]
["bitfinex","ETHUSD",1764175277260,1.98964452,2951.2,2950.4,0.4985]
["bitfinex","ETHUSD",1764175278236,1.98964452,2951.2,2949.5,3.39033582]
["bitfinex","ETHUSD",1764175278237,0.6398,2950.5,2949.4,0.4985]
["bitfinex","ETHUSD",1764175278442,0.623504,2950.4,2949.4,0.4985]
["bitfinex","ETHUSD",1764175279061,1.13109811,2950.2,2949.4,0.4985]
["bitfinex","ETHUSD",1764175280262,1.94390508,2950.2,2949.4,0.4985]
["bitfinex","ETHUSD",1764175280438,0.218,2950.1,2949.4,0.4985]
["bitfinex","ETHUSD",1764175281167,0.94359411,2950.1,2949.4,0.4985]
["bitfinex","ETHUSD",1764175281464,4.33331041,2950.1,2949.4,0.4985]
["bitfinex","ETHUSD",1764175281681,0.218,2950.0,2949.4,0.4985]
["bitfinex","ETHUSD",1764175281838,3.3892785,2950.5,2950.1,0.6426]
["bitfinex","ETHUSD",1764175282040,9.12078789,2950.6,2950.1,0.6426]
["bitfinex","ETHUSD",1764175282258,0.623504,2950.5,2950.2,0.4985]
["bitfinex","ETHUSD",1764175282644,0.72559411,2950.6,2950.4,0.473]
["bitfinex","ETHUSD",1764175282856,0.72559411,2950.6,2950.2,0.4985]
["bitfinex","ETHUSD",1764175282857,8.75467697,2951.1,2950.5,0.473]
["bitfinex","ETHUSD",1764175283051,0.218,2951.0,2950.6,0.473]
["bitfinex","ETHUSD",1764175283284,3.60672294,2951.0,2950.6,0.473]
["bitfinex","ETHUSD",1764175283767,3.38779395,2951.8,2950.9,0.473]
["bitfinex","ETHUSD",1764175283968,8.96940483,2951.6,2951.1,0.473]
["bitfinex","ETHUSD",1764175284140,0.218,2951.5,2951.1,0.473]
["bitfinex","ETHUSD",1764175284342,8.75140483,2951.2,2950.4,0.4985]
["bitfinex","ETHUSD",1764175284573,0.218,2951.1,2950.4,0.4985]
["bitfinex","ETHUSD",1764175284863,0.72559411,2951.6,2951.1,0.6464]
["bitfinex","ETHUSD",1764175285070,3.38822253,2951.4,2951.1,0.6464]
["bitfinex","ETHUSD",1764175285270,3.38822253,2951.4,2950.1,0.1696]
["bitfinex","ETHUSD",1764175285469,0.72559411,2951.4,2950.5,0.4985]
["bitfinex","ETHUSD",1764175285675,8.75140483,2951.3,2950.5,0.4985]
["bitfinex","ETHUSD",1764175286476,0.218,2951.2,2950.5,0.4985]
["bitfinex","ETHUSD",1764175286971,0.405504,2951.5,2951.1,0.6464]
["bitfinex","ETHUSD",1764175287264,0.218,2951.4,2951.1,0.6464]
["bitfinex","ETHUSD",1764175287846,0.2172,2951.4,2951.1,0.6464]
["bitfinex","ETHUSD",1764175288245,1.79169952,2951.4,2950.8,0.4985]
["bitfinex","ETHUSD",1764175289279,0.2172,2951.4,2950.8,0.4985]
["bitfinex","ETHUSD",1764175289773,0.2172,2951.4,2951.3,0.6464]
["bitfinex","ETHUSD",1764175289944,0.2172,2951.4,2951.3,0.1734]
["bitfinex","ETHUSD",1764175290646,0.218,2951.4,2951.3,0.6464]
["bitfinex","ETHUSD",1764175292254,3.38813134,2951.5,2951.3,0.6464]
["bitfinex","ETHUSD",1764175292471,0.668,2951.4,2950.1,0.1696]
["bitfinex","ETHUSD",1764175292787,1.13109811,2951.3,2950.2,0.4985]
["bitfinex","ETHUSD",1764175292960,1.59089811,2951.3,2950.2,0.4985]
["bitfinex","ETHUSD",1764175293155,6.7773636,2951.0,2950.2,0.4985]
["bitfinex","ETHUSD",1764175293363,0.623504,2950.9,2950.1,0.1696]
["bitfinex","ETHUSD",1764175293574,1.99869811,2950.9,2950.1,0.1696]
["bitfinex","ETHUSD",1764175293949,1.78069811,2950.9,2950.1,0.1696]
["bitfinex","ETHUSD",1764175294155,0.623504,2950.8,2950.1,0.1696]
["bitfinex","ETHUSD",1764175294750,0.405504,2950.8,2950.1,0.1696]
["bitfinex","ETHUSD",1764175294951,0.218,2950.7,2950.1,0.6681]
["bitfinex","ETHUSD",1764175295167,0.218,2950.6,2950.1,0.6681]
["bitfinex","ETHUSD",1764175295367,0.405504,2950.5,2950.1,0.1696]
["bitfinex","ETHUSD",1764175295675,0.80677022,2950.5,2950.1,0.1696]
["bitfinex","ETHUSD",1764175295860,0.80677022,2950.5,2950.1,0.6681]
["bitfinex","ETHUSD",1764175296261,0.218,2950.4,2950.1,0.6681]
["bitfinex","ETHUSD",1764175296662,0.218,2950.4,2950.3,0.473]
["bitfinex","ETHUSD",1764175297076,0.218,2950.4,2950.3,0.9715]
["bitfinex","ETHUSD",1764175297470,3.38894681,2950.8,2950.3,0.9715]
["bitfinex","ETHUSD",1764175297669,1.48986087,2951.0,2950.3,0.473]
["bitfinex","ETHUSD",1764175297872,1.48986087,2951.0,2950.3,0.9715]
["bitfinex","ETHUSD",1764175297873,0.218,2950.9,2950.3,0.9715]
["bitfinex","ETHUSD",1764175298456,0.31601425,2950.8,2950.3,0.9715]
["bitfinex","ETHUSD",1764175299373,0.31601425,2950.7,2950.3,0.9715]
["bitfinex","ETHUSD",1764175299575,0.31601425,2950.6,2950.3,0.473]
["bitfinex","ETHUSD",1764175299773,0.218,2950.5,2950.3,0.473]
["bitfinex","ETHUSD",1764175299972,0.218,2950.5,2950.1,0.1696]
["bitfinex","ETHUSD",1764175300374,1.13109811,2950.9,2950.4,0.473]
["bitfinex","ETHUSD",1764175300558,0.53496799,2950.8,2950.4,0.473]
["bitfinex","ETHUSD",1764175300759,0.31696799,2950.7,2950.4,0.4985]
["bitfinex","ETHUSD",1764175300958,0.218,2950.9,2950.4,0.4985]
["bitfinex","ETHUSD",1764175301181,0.002,2951.4,2950.4,0.4985]
["bitfinex","ETHUSD",1764175301384,0.53390966,2951.3,2950.8,0.473]
["bitfinex","ETHUSD",1764175301590,0.31690966,2951.2,2950.8,0.473]
["bitfinex","ETHUSD",1764175301763,0.217,2951.3,2950.9,0.4985]
["bitfinex","ETHUSD",1764175302081,0.31687238,2951.2,2950.9,0.4985]
["bitfinex","ETHUSD",1764175302280,0.217,2951.2,2950.9,0.4985]
["bitfinex","ETHUSD",1764175302486,0.217,2951.2,2951.1,0.473]
["bitfinex","ETHUSD",1764175302682,0.533848,2951.2,2951.1,0.473]
["bitfinex","ETHUSD",1764175303490,3.39029764,2951.4,2951.1,0.473]
["bitfinex","ETHUSD",1764175303682,0.217,2951.2,2950.6,0.4985]
["bitfinex","ETHUSD",1764175304194,0.217,2951.1,2950.6,0.4985]
["bitfinex","ETHUSD",1764175304666,0.405504,2951.5,2951.0,0.4743]
["bitfinex","ETHUSD",1764175304870,0.53379756,2951.4,2951.0,0.4743]
["bitfinex","ETHUSD",1764175305063,0.31679756,2951.3,2951.0,0.4743]
["bitfinex","ETHUSD",1764175305261,0.217,2951.4,2951.0,0.4743]
["bitfinex","ETHUSD",1764175305462,0.3167791,2951.3,2950.6,0.4985]
["bitfinex","ETHUSD",1764175305662,0.6814,2951.4,2950.6,0.4985]
["bitfinex","ETHUSD",1764175305962,0.31677917,2951.3,2950.6,0.4985]
["bitfinex","ETHUSD",1764175306160,3.60522685,2951.4,2950.6,0.4985]
["bitfinex","ETHUSD",1764175306161,0.217,2951.4,2950.6,0.4985]
["bitfinex","ETHUSD",1764175306390,0.31677917,2951.3,2950.6,0.4985]
["bitfinex","ETHUSD",1764175306562,0.217,2951.4,2950.6,0.4985]
["bitfinex","ETHUSD",1764175306763,0.3167643,2951.3,2950.6,0.4985]
["bitfinex","ETHUSD",1764175306960,3.60523419,2951.4,2950.6,0.4985]
["bitfinex","ETHUSD",1764175307162,0.53376429,2951.3,2950.6,0.4985]
["bitfinex","ETHUSD",1764175307464,0.002,2951.7,2951.4,0.6477]
["bitfinex","ETHUSD",1764175307671,0.31671535,2951.6,2951.4,0.1734]
["bitfinex","ETHUSD",1764175307867,0.217,2951.6,2951.4,0.1734]
["bitfinex","ETHUSD",1764175308081,0.217,2951.6,2951.1,0.1734]
["bitfinex","ETHUSD",1764175308459,0.217,2951.6,2951.1,0.648]
["bitfinex","ETHUSD",1764175309385,0.217,2951.6,2951.5,0.4743]
["bitfinex","ETHUSD",1764175309588,0.53375851,2951.6,2951.5,0.4743]
["bitfinex","ETHUSD",1764175309815,0.53375851,2951.6,2951.2,0.4746]
["bitfinex","ETHUSD",1764175309961,0.217,2951.6,2951.2,0.4746]
["bitfinex","ETHUSD",1764175310789,0.217,2951.6,2951.1,0.1734]
["bitfinex","ETHUSD",1764175311796,0.217,2951.6,2951.1,0.648]
["bitfinex","ETHUSD",1764175312494,0.2162,2951.6,2951.1,0.648]
["bitfinex","ETHUSD",1764175313192,0.2162,2951.6,2951.1,0.1734]
["bitfinex","ETHUSD",1764175313399,0.31702328,2951.5,2950.3,0.72559411]
["bitfinex","ETHUSD",1764175313694,4.06861714,2951.6,2950.3,0.72559411]
["bitfinex","ETHUSD",1764175313695,6.77667468,2951.3,2950.3,0.4746]
["bitfinex","ETHUSD",1764175313901,0.53402751,2951.2,2950.3,0.4746]
["bitfinex","ETHUSD",1764175314113,0.6814,2951.2,2950.3,0.4746]
["bitfinex","ETHUSD",1764175314411,0.6814,2951.2,2950.3,3.86408246]
["bitfinex","ETHUSD",1764175314412,0.217,2951.2,2950.3,3.86408246]
["bitfinex","ETHUSD",1764175314707,0.217,2951.2,2950.3,0.4746]
["bitfinex","ETHUSD",1764175314883,0.217,2951.2,2950.4,0.4746]
["bitfinex","ETHUSD",1764175315291,0.6814,2951.2,2950.4,0.4746]
["bitfinex","ETHUSD",1764175315495,0.405504,2951.1,2950.1,0.6442]
["bitfinex","ETHUSD",1764175315694,0.405504,2950.8,2950.0,0.001]
["bitfinex","ETHUSD",1764175315870,1.25243653,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1764175316082,0.3171268,2950.6,2950.0,0.001]
["bitfinex","ETHUSD",1764175316282,1.58460973,2950.7,2950.0,0.001]
["bitfinex","ETHUSD",1764175316887,1.36760973,2950.7,2950.1,0.1696]
["bitfinex","ETHUSD",1764175317100,0.217,2950.6,2950.1,0.1696]
["bitfinex","ETHUSD",1764175317701,0.405504,2950.8,2950.1,0.1696]
["bitfinex","ETHUSD",1764175317870,0.217,2950.7,2950.2,0.4746]
["bitfinex","ETHUSD",1764175318074,0.217,2950.7,2950.1,0.6442]
["bitfinex","ETHUSD",1764175318276,0.405504,2950.9,2950.6,0.4743]
["bitfinex","ETHUSD",1764175318504,0.53400794,2950.8,2950.2,0.4746]
["bitfinex","ETHUSD",1764175318705,0.217,2950.8,2950.2,0.4746]
["bitfinex","ETHUSD",1764175320605,0.217,2950.7,2950.2,0.4746]
["bitfinex","ETHUSD",1764175321417,0.217,2950.7,2950.1,0.1696]
["bitfinex","ETHUSD",1764175321718,0.4644,2950.6,2950.1,0.1696]
["bitfinex","ETHUSD",1764175322096,0.217,2950.7,2950.5,0.4743]
["bitfinex","ETHUSD",1764175322273,0.405504,2951.1,2950.6,0.4743]
["bitfinex","ETHUSD",1764175322471,0.31695233,2951.0,2950.6,0.4743]
["bitfinex","ETHUSD",1764175322676,0.217,2950.9,2950.6,0.4743]
["bitfinex","ETHUSD",1764175322976,0.217,2950.9,2950.2,0.4746]
["bitfinex","ETHUSD",1764175324297,3.85308665,2951.0,2950.2,0.4746]
["bitfinex","ETHUSD",1764175324609,0.53398832,2950.9,2950.2,0.4746]
["bitfinex","ETHUSD",1764175324788,0.217,2950.9,2950.2,0.4746]
["bitfinex","ETHUSD",1764175325111,0.1849,2951.2,2950.8,0.4743]
["bitfinex","ETHUSD",1764175325409,0.53399188,2951.1,2950.8,0.4743]
["bitfinex","ETHUSD",1764175325596,0.217,2951.1,2950.8,0.4743]
["bitfinex","ETHUSD",1764175326010,4.06626825,2951.2,2950.8,0.4743]
["bitfinex","ETHUSD",1764175326209,0.217,2951.0,2950.3,0.4988]
["bitfinex","ETHUSD",1764175327483,0.91049411,2951.2,2950.3,0.4988]
["bitfinex","ETHUSD",1764175327682,0.53406606,2951.1,2950.3,0.4988]
["bitfinex","ETHUSD",1764175327908,0.31706606,2951.0,2950.3,0.4988]
["bitfinex","ETHUSD",1764175328294,0.217,2951.1,2950.3,0.4988]
["bitfinex","ETHUSD",1764175328482,0.53409724,2951.0,2950.3,0.4988]
["bitfinex","ETHUSD",1764175328684,0.217,2951.0,2950.3,0.4988]
["bitfinex","ETHUSD",1764175329009,0.217,2950.9,2950.3,0.4988]
["bitfinex","ETHUSD",1764175329798,0.7099,2950.9,2950.1,0.1696]
["bitfinex","ETHUSD",1764175330183,4.0987086,2950.9,2950.1,0.6684]
["bitfinex","ETHUSD",1764175330494,4.09872865,2950.9,2950.1,0.6684]
["bitfinex","ETHUSD",1764175331109,0.4929,2950.8,2950.1,0.1696]
["bitfinex","ETHUSD",1764175331685,0.405504,2950.7,2950.1,0.1696]
["bitfinex","ETHUSD",1764175332106,0.217,2950.8,2950.6,0.4521]
["bitfinex","ETHUSD",1764175332409,0.6778,2951.2,2950.7,0.4521]
["bitfinex","ETHUSD",1764175332594,0.217,2950.9,2950.8,0.4521]
["bitfinex","ETHUSD",1764175333205,0.6778,2951.2,2950.8,0.4521]
["bitfinex","ETHUSD",1764175333206,4.06625901,2951.2,2950.8,0.4521]
["bitfinex","ETHUSD",1764175333410,1.0270248,2951.1,2950.4,0.4988]
["bitfinex","ETHUSD",1764175333706,0.3171248,2951.0,2950.4,0.4988]
["bitfinex","ETHUSD",1764175333913,0.217,2951.0,2950.4,0.4988]
["bitfinex","ETHUSD",1764175334302,0.405504,2951.3,2950.9,0.4812]
["bitfinex","ETHUSD",1764175334503,0.53412039,2951.2,2950.9,0.4812]
["bitfinex","ETHUSD",1764175334695,0.217,2951.2,2950.9,0.4812]
["bitfinex","ETHUSD",1764175335101,0.217,2951.2,2950.4,3.8703265]
["bitfinex","ETHUSD",1764175335682,0.40904797,2951.6,2951.1,0.4812]
["bitfinex","ETHUSD",1764175335683,0.002,2951.6,2951.1,0.4812]
["bitfinex","ETHUSD",1764175335900,0.53409811,2951.5,2951.1,0.4812]
["bitfinex","ETHUSD",1764175336083,0.31709811,2951.4,2951.1,0.4812]
["bitfinex","ETHUSD",1764175336298,0.217,2951.5,2951.1,0.4812]
["bitfinex","ETHUSD",1764175336483,0.31708806,2951.4,2951.1,0.4812]
["bitfinex","ETHUSD",1764175336695,4.06841023,2951.5,2951.1,0.4812]
["bitfinex","ETHUSD",1764175337009,0.31709134,2951.4,2951.1,0.4812]
["bitfinex","ETHUSD",1764175337205,0.2162,2951.4,2951.1,0.4812]
["bitfinex","ETHUSD",1764175337720,0.217,2951.4,2951.1,0.4812]
["bitfinex","ETHUSD",1764175338500,0.31713066,2951.3,2951.1,0.4812]
["bitfinex","ETHUSD",1764175338699,0.217,2951.4,2951.1,0.4812]
["bitfinex","ETHUSD",1764175338896,0.31714657,2951.3,2950.7,0.481]
["bitfinex","ETHUSD",1764175339096,0.6803,2951.4,2950.7,0.481]
["bitfinex","ETHUSD",1764175339428,0.31715739,2951.3,2950.7,0.481]
["bitfinex","ETHUSD",1764175339594,0.217,2951.4,2950.7,0.481]
["bitfinex","ETHUSD",1764175339790,0.31718415,2951.3,2950.7,0.481]
["bitfinex","ETHUSD",1764175339991,0.217,2951.4,2950.7,0.481]
["bitfinex","ETHUSD",1764175340296,0.31718426,2951.3,2950.7,0.481]
["bitfinex","ETHUSD",1764175340496,0.216,2951.3,2950.7,0.481]
["bitfinex","ETHUSD",1764175340903,0.216,2951.3,2950.7,3.86999226]
["bitfinex","ETHUSD",1764175341816,0.216,2951.3,2950.7,0.481]
["bitfinex","ETHUSD",1764175342422,0.216,2951.3,2950.1,0.1706]
["bitfinex","ETHUSD",1764175342423,0.462,2950.8,2950.1,0.1706]
["bitfinex","ETHUSD",1764175342595,9.43070483,2951.3,2950.1,0.1706]
["bitfinex","ETHUSD",1764175342596,0.5513,2950.7,2950.1,0.1706]
["bitfinex","ETHUSD",1764175342797,0.216,2950.6,2950.1,0.1706]
["bitfinex","ETHUSD",1764175343217,0.6793,2950.6,2950.1,0.1706]
["bitfinex","ETHUSD",1764175344123,0.4633,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1764175345197,0.462,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175345396,0.4633,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1764175347028,0.405504,2950.7,2950.1,0.001]
["bitfinex","ETHUSD",1764175347235,3.794336,2950.9,2950.1,0.001]
["bitfinex","ETHUSD",1764175347236,0.216,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1764175348737,0.405504,2950.6,2950.1,0.001]
["bitfinex","ETHUSD",1764175348936,0.216,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1764175349613,0.4633,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1764175350020,0.216,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1764175350649,0.462,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175351418,0.4633,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1764175351749,0.216,2950.3,2950.1,0.001]
["bitfinex","ETHUSD",1764175351933,0.002,2951.6,2950.7,0.5812]
["bitfinex","ETHUSD",1764175352115,0.002,2951.6,2951.5,0.7546]
["bitfinex","ETHUSD",1764175352443,0.002,2952.0,2951.6,1.01453556]
["bitfinex","ETHUSD",1764175352622,0.002,2952.0,2951.6,1.0622]
["bitfinex","ETHUSD",1764175352824,0.002,2952.0,2951.6,0.9622]
["bitfinex","ETHUSD",1764175353014,0.002,2952.0,2951.9,0.1]
["bitfinex","ETHUSD",1764175353212,0.002,2952.0,2951.9,1.0622]
["bitfinex","ETHUSD",1764175353446,0.002,2952.0,2951.9,1.2792]
["bitfinex","ETHUSD",1764175353949,0.002,2952.0,2951.9,1.0622]
["bitfinex","ETHUSD",1764175354144,0.002,2952.0,2951.9,1.2792]
["bitfinex","ETHUSD",1764175355044,0.002,2952.0,2951.9,4.66684863]
["bitfinex","ETHUSD",1764175355424,0.002,2952.0,2951.9,4.44984863]
["bitfinex","ETHUSD",1764175355942,0.002,2952.0,2951.9,4.66684863]
["bitfinex","ETHUSD",1764175356520,0.002,2952.0,2951.9,5.07544274]
["bitfinex","ETHUSD",1764175356723,0.002,2952.0,2951.9,5.29244274]
["bitfinex","ETHUSD",1764175357128,0.002,2952.0,2951.9,5.39244274]
["bitfinex","ETHUSD",1764175357324,0.002,2952.0,2951.9,4.21324274]
["bitfinex","ETHUSD",1764175357550,0.002,2952.0,2951.9,4.81144274]
["bitfinex","ETHUSD",1764175357729,0.002,2952.0,2951.9,5.39244274]
["bitfinex","ETHUSD",1764175358243,0.002,2952.0,2951.9,5.29244274]
["bitfinex","ETHUSD",1764175358566,0.002,2952.0,2951.9,5.39244274]
["bitfinex","ETHUSD",1764175358944,0.002,2952.0,2951.9,5.29244274]
["bitfinex","ETHUSD",1764175359153,0.002,2952.0,2951.9,5.39244274]
["bitfinex","ETHUSD",1764175359347,0.002,2952.0,2951.9,4.69444274]
["bitfinex","ETHUSD",1764175359551,0.002,2952.0,2951.9,4.81144274]
["bitfinex","ETHUSD",1764175360036,0.002,2952.0,2951.9,4.11324274]
["bitfinex","ETHUSD",1764175360347,0.002,2952.0,2951.9,4.81144274]
["bitfinex","ETHUSD",1764175360847,0.002,2952.0,2951.9,14.5483225]
["bitfinex","ETHUSD",1764175361220,0.002,2952.0,2951.9,14.3313225]
["bitfinex","ETHUSD",1764175361421,0.002,2952.0,2951.9,5.17544274]
["bitfinex","ETHUSD",1764175361619,0.002,2952.0,2951.9,5.39244274]
["bitfinex","ETHUSD",1764175362048,0.0012,2952.0,2951.9,5.39244274]
["bitfinex","ETHUSD",1764175363437,0.0012,2952.0,2951.9,5.17544274]
["bitfinex","ETHUSD",1764175363941,0.0012,2952.0,2951.9,5.39244274]
["bitfinex","ETHUSD",1764175365748,0.0012,2952.0,2951.9,5.17544274]
["bitfinex","ETHUSD",1764175365952,0.0012,2952.0,2951.9,5.29244274]
["bitfinex","ETHUSD",1764175366120,0.0012,2952.0,2951.9,5.17544274]
["bitfinex","ETHUSD",1764175366324,0.0012,2952.0,2951.9,5.39244274]
["bitfinex","ETHUSD",1764175369327,0.0012,2952.0,2951.9,14.5483225]
["bitfinex","ETHUSD",1764175369527,0.002,2952.2,2952.0,1.13109811]
["bitfinex","ETHUSD",1764175369749,0.002,2952.2,2952.1,1.0741]
["bitfinex","ETHUSD",1764175370428,1e-08,2952.3,2952.2,0.505504]
["bitfinex","ETHUSD",1764175370629,1e-08,2952.3,2952.2,1.77340301]
["bitfinex","ETHUSD",1764175371534,1e-08,2952.3,2952.2,5.16070739]
["bitfinex","ETHUSD",1764175371727,1e-08,2952.3,2952.2,5.8863015]
["bitfinex","ETHUSD",1764175372435,1e-08,2952.3,2952.2,6.1033015]
["bitfinex","ETHUSD",1764175373335,1e-08,2952.3,2952.2,5.8863015]
["bitfinex","ETHUSD",1764175373542,1e-08,2952.3,2952.2,6.1033015]
["bitfinex","ETHUSD",1764175374362,1e-08,2952.3,2952.2,10.7500945]
["bitfinex","ETHUSD",1764175374530,1e-08,2952.3,2952.2,16.1443195]
["bitfinex","ETHUSD",1764175375254,1e-08,2952.3,2952.2,13.8573225]
["bitfinex","ETHUSD",1764175375448,1e-08,2952.3,2952.2,14.3918995]
["bitfinex","ETHUSD",1764175375649,1e-08,2952.3,2952.2,14.90769147]
["bitfinex","ETHUSD",1764175376061,1e-08,2952.3,2952.2,13.05596647]
["bitfinex","ETHUSD",1764175376258,0.00090001,2952.8,2952.7,0.597]
["bitfinex","ETHUSD",1764175376463,0.00090001,2952.8,2952.7,1.2911]
["bitfinex","ETHUSD",1764175377377,0.00090001,2952.8,2952.7,0.814]
["bitfinex","ETHUSD",1764175377727,0.00090001,2952.8,2952.7,5.40342489]
["bitfinex","ETHUSD",1764175379663,0.00090001,2952.8,2952.7,5.18642489]
["bitfinex","ETHUSD",1764175379850,0.00090001,2952.8,2952.7,5.40242489]
["bitfinex","ETHUSD",1764175380055,0.00090001,2952.8,2952.7,5.40142489]
["bitfinex","ETHUSD",1764175382167,0.00090001,2952.8,2952.7,5.80692889]
["bitfinex","ETHUSD",1764175382353,0.4621,2954.2,2954.0,0.1]
["bitfinex","ETHUSD",1764175382554,0.4621,2954.2,2954.1,0.216]
["bitfinex","ETHUSD",1764175383065,0.4912,2954.2,2954.1,0.216]
["bitfinex","ETHUSD",1764175383440,0.4912,2954.2,2954.1,0.316]
["bitfinex","ETHUSD",1764175383838,0.4912,2954.2,2954.1,3.70112575]
["bitfinex","ETHUSD",1764175384155,0.4912,2954.2,2954.1,3.60112575]
["bitfinex","ETHUSD",1764175384359,0.4912,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1764175384539,0.9533,2954.2,2954.1,3.60112575]
["bitfinex","ETHUSD",1764175385646,0.002,2954.6,2954.1,7.0862515]
["bitfinex","ETHUSD",1764175385847,0.002,2954.6,2954.2,0.1]
["bitfinex","ETHUSD",1764175386042,0.002,2954.6,2954.1,6.9862515]
["bitfinex","ETHUSD",1764175386263,0.4763,2954.5,2954.1,6.9862515]
["bitfinex","ETHUSD",1764175386464,0.4757,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1764175386665,0.4749,2954.2,2954.1,3.60112575]
["bitfinex","ETHUSD",1764175386871,0.4749,2954.2,2954.1,3.70112575]
["bitfinex","ETHUSD",1764175387068,0.4749,2954.2,2954.1,3.60112575]
["bitfinex","ETHUSD",1764175387776,0.4749,2954.2,2954.1,3.70112575]
["bitfinex","ETHUSD",1764175388071,0.9512,2954.2,2954.1,3.60112575]
["bitfinex","ETHUSD",1764175389150,0.002,2954.3,2954.1,6.9862515]
["bitfinex","ETHUSD",1764175389493,0.4757,2954.2,2954.1,3.60112575]
["bitfinex","ETHUSD",1764175389970,0.952,2954.2,2954.1,3.38512575]
["bitfinex","ETHUSD",1764175390188,0.952,2954.2,2954.1,0.216]
["bitfinex","ETHUSD",1764175391378,0.952,2954.2,2954.1,3.60112575]
["bitfinex","ETHUSD",1764175391578,0.002,2954.3,2954.1,6.9862515]
["bitfinex","ETHUSD",1764175391769,0.002,2954.3,2954.1,7.0862515]
["bitfinex","ETHUSD",1764175391973,0.4757,2954.2,2954.1,3.60112575]
["bitfinex","ETHUSD",1764175392478,0.002,2954.3,2954.2,0.1]
["bitfinex","ETHUSD",1764175392687,0.002,2954.3,2954.2,0.4584]
["bitfinex","ETHUSD",1764175392875,0.002,2954.3,2954.2,0.5584]
["bitfinex","ETHUSD",1764175393679,0.002,2954.3,2954.2,3.94341117]
["bitfinex","ETHUSD",1764175394950,0.002,2954.3,2954.2,4.66900528]
["bitfinex","ETHUSD",1764175395357,0.002,2954.3,2954.2,4.56900528]
["bitfinex","ETHUSD",1764175395765,0.002,2954.3,2954.2,4.66900528]
["bitfinex","ETHUSD",1764175396887,0.002,2954.3,2954.2,4.56900528]
["bitfinex","ETHUSD",1764175397072,0.002,2954.3,2954.2,4.66900528]
["bitfinex","ETHUSD",1764175397282,0.002,2954.3,2954.2,5.16470528]
["bitfinex","ETHUSD",1764175398182,0.002,2954.3,2954.2,4.88500528]
["bitfinex","ETHUSD",1764175401580,0.002,2954.3,2954.2,4.78500528]
["bitfinex","ETHUSD",1764175401955,0.002,2954.3,2954.2,4.88500528]
["bitfinex","ETHUSD",1764175403058,0.002,2954.3,2954.2,5.38070528]
["bitfinex","ETHUSD",1764175405880,0.001,2954.3,2954.2,5.38070528]
["bitfinex","ETHUSD",1764175407258,0.001,2954.3,2954.2,5.78620928]
["bitfinex","ETHUSD",1764175407463,0.001,2954.3,2954.2,9.53430828]
["bitfinex","ETHUSD",1764175408388,0.001,2954.3,2954.2,17.91781428]
["bitfinex","ETHUSD",1764175408761,0.001,2954.3,2954.2,17.24181428]
["bitfinex","ETHUSD",1764175408959,0.002,2954.8,2954.5,0.4526]
["bitfinex","ETHUSD",1764175409178,0.002,2954.8,2954.7,9.99817897]
["bitfinex","ETHUSD",1764175409381,0.4998,2955.9,2954.8,1.58369811]
["bitfinex","ETHUSD",1764175409593,0.002,2955.9,2955.5,0.726]
["bitfinex","ETHUSD",1764175409893,0.002,2955.9,2955.5,0.942]
["bitfinex","ETHUSD",1764175410198,0.002,2955.9,2955.5,1.4377]
["bitfinex","ETHUSD",1764175410371,0.002,2955.9,2955.5,5.54681635]
["bitfinex","ETHUSD",1764175411488,0.0012,2955.6,2955.5,5.54681635]
["bitfinex","ETHUSD",1764175411691,0.0012,2955.6,2955.5,5.05111635]
["bitfinex","ETHUSD",1764175411987,0.0012,2955.6,2955.5,4.83511635]
["bitfinex","ETHUSD",1764175412172,0.0012,2955.6,2955.5,5.05111635]
["bitfinex","ETHUSD",1764175414792,0.9824,2955.6,2955.5,4.42511635]
["bitfinex","ETHUSD",1764175415200,0.4846,2955.6,2955.5,4.42511635]
["bitfinex","ETHUSD",1764175416115,0.9824,2955.6,2955.5,3.38352224]
["bitfinex","ETHUSD",1764175416286,0.9824,2955.6,2955.5,4.32511635]
["bitfinex","ETHUSD",1764175417292,0.9824,2955.6,2955.5,3.38352224]
["bitfinex","ETHUSD",1764175417490,0.9824,2955.6,2955.5,3.59952224]
["bitfinex","ETHUSD",1764175417808,0.4846,2955.6,2955.5,3.69952224]
["bitfinex","ETHUSD",1764175417967,0.0012,2955.6,2955.5,4.32511635]
["bitfinex","ETHUSD",1764175418372,0.0012,2955.6,2955.5,4.42511635]
["bitfinex","ETHUSD",1764175418798,0.4846,2955.6,2955.5,4.42511635]
["bitfinex","ETHUSD",1764175419190,0.0012,2955.6,2955.5,4.42511635]
["bitfinex","ETHUSD",1764175420508,0.0012,2955.6,2955.5,4.87771635]
["bitfinex","ETHUSD",1764175420905,0.0012,2955.6,2955.5,4.42511635]
["bitfinex","ETHUSD",1764175422305,0.4846,2955.6,2955.5,4.32511635]
["bitfinex","ETHUSD",1764175422514,0.4846,2955.6,2955.5,4.42511635]
["bitfinex","ETHUSD",1764175422913,0.0012,2955.6,2955.5,4.77771635]
["bitfinex","ETHUSD",1764175423111,0.4846,2955.6,2955.5,4.32511635]
["bitfinex","ETHUSD",1764175423311,0.9824,2955.6,2955.5,4.42511635]
["bitfinex","ETHUSD",1764175426895,0.9824,2955.6,2955.5,4.32511635]
["bitfinex","ETHUSD",1764175428011,0.9824,2955.6,2955.5,4.10911635]
["bitfinex","ETHUSD",1764175428185,0.4846,2955.6,2955.5,4.32511635]
["bitfinex","ETHUSD",1764175428388,0.4846,2955.6,2955.5,4.42511635]
["bitfinex","ETHUSD",1764175428808,0.4846,2955.6,2955.5,4.32511635]
["bitfinex","ETHUSD",1764175429115,0.0012,2955.6,2955.5,4.92251635]
["bitfinex","ETHUSD",1764175429295,0.4935,2955.6,2955.5,4.42511635]
["bitfinex","ETHUSD",1764175429495,0.4935,2955.6,2955.5,4.32611635]
["bitfinex","ETHUSD",1764175429700,0.0012,2955.6,2955.5,20.46007118]
["bitfinex","ETHUSD",1764175429905,0.0012,2955.6,2955.5,14.51690521]
["bitfinex","ETHUSD",1764175430790,0.0012,2955.6,2955.5,5.58092035]
["bitfinex","ETHUSD",1764175430991,0.0012,2955.6,2955.5,5.79692035]
["bitfinex","ETHUSD",1764175431798,0.0012,2955.6,2955.5,4.92351635]
["bitfinex","ETHUSD",1764175431999,0.0012,2955.6,2955.5,4.21011635]
["bitfinex","ETHUSD",1764175432000,0.9455,2955.6,2955.5,4.21011635]
["bitfinex","ETHUSD",1764175432194,0.9455,2955.6,2955.5,3.38452224]
["bitfinex","ETHUSD",1764175432396,0.9455,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764175432620,0.9455,2955.6,2955.5,0.217]
["bitfinex","ETHUSD",1764175433586,0.9455,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764175433790,0.9455,2955.6,2955.5,0.217]
["bitfinex","ETHUSD",1764175435626,0.9455,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764175435923,0.9455,2955.6,2955.5,0.217]
["bitfinex","ETHUSD",1764175436226,0.9447,2955.6,2955.5,0.217]
["bitfinex","ETHUSD",1764175439096,1.37749046,2955.6,2955.5,0.217]
["bitfinex","ETHUSD",1764175439501,0.9447,2955.6,2955.5,0.217]
["bitfinex","ETHUSD",1764175441163,0.9447,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764175443036,10.07018886,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764175443234,14.495586,2955.6,2955.5,0.001]
["bitfinex","ETHUSD",1764175443522,14.495586,2955.6,2954.5,3.38463263]
["bitfinex","ETHUSD",1764175443523,0.3212,2955.3,2954.5,3.38463263]
["bitfinex","ETHUSD",1764175443697,0.405504,2955.5,2954.9,0.217]
["bitfinex","ETHUSD",1764175443698,0.4906,2955.0,2954.9,0.217]
["bitfinex","ETHUSD",1764175443898,0.4906,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764175444122,1.348104,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764175444799,5.04839525,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764175445000,7.56178528,2955.0,2954.9,0.001]
["bitfinex","ETHUSD",1764175445194,1.13109811,2954.9,2954.1,0.217]
["bitfinex","ETHUSD",1764175445422,0.5185,2954.2,2954.1,0.217]
["bitfinex","ETHUSD",1764175445827,0.9931,2954.2,2954.1,0.217]
["bitfinex","ETHUSD",1764175447102,0.9931,2954.2,2954.1,3.60212575]
["bitfinex","ETHUSD",1764175447321,0.9931,2954.2,2954.1,0.217]
["bitfinex","ETHUSD",1764175448822,0.9931,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175449023,1.398604,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175449223,2.41046289,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175449837,1.398604,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175450128,0.9931,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175452454,1.01723018,2955.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175452738,0.4746,2955.1,2954.4,0.5835]
["bitfinex","ETHUSD",1764175453042,0.4746,2955.1,2954.5,0.216]
["bitfinex","ETHUSD",1764175453340,0.4746,2955.1,2954.6,6.7691058]
["bitfinex","ETHUSD",1764175453716,0.6826,2954.7,2954.2,4.11060528]
["bitfinex","ETHUSD",1764175453924,0.3035,2954.6,2954.3,0.216]
["bitfinex","ETHUSD",1764175454744,0.3035,2954.6,2954.2,7.49561645]
["bitfinex","ETHUSD",1764175454945,0.3035,2954.6,2954.4,0.216]
["bitfinex","ETHUSD",1764175454946,0.7739,2954.6,2954.4,0.216]
["bitfinex","ETHUSD",1764175455116,0.7739,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1764175455309,0.1986,2954.7,2954.5,6.7693349]
["bitfinex","ETHUSD",1764175455539,0.4704,2954.6,2954.5,3.38466745]
["bitfinex","ETHUSD",1764175457712,0.4704,2954.6,2954.5,0.216]
["bitfinex","ETHUSD",1764175457713,0.9408,2954.6,2954.5,0.216]
["bitfinex","ETHUSD",1764175458563,0.9408,2954.6,2954.4,0.216]
["bitfinex","ETHUSD",1764175458744,0.1986,2954.7,2954.4,0.216]
["bitfinex","ETHUSD",1764175458745,0.4704,2954.5,2954.4,0.216]
["bitfinex","ETHUSD",1764175458934,0.9408,2954.5,2954.2,3.3849801]
["bitfinex","ETHUSD",1764175459109,0.3211,2954.3,2954.1,0.001]
["bitfinex","ETHUSD",1764175459446,0.9393,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175459812,1.37171385,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175460225,0.9393,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175460856,0.9385,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175464363,0.4701,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175465057,0.9405,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175465547,0.4701,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175465946,0.002,2954.2,2954.1,0.4683]
["bitfinex","ETHUSD",1764175466351,0.002,2954.2,2954.1,3.85342575]
["bitfinex","ETHUSD",1764175466542,0.002,2954.2,2954.1,4.02462575]
["bitfinex","ETHUSD",1764175466726,0.4724,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175466926,0.4724,2954.2,2954.1,3.38612575]
["bitfinex","ETHUSD",1764175467360,0.9428,2954.2,2954.1,0.001]
["bitfinex","ETHUSD",1764175467858,0.9428,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1764175467859,10.79393314,2954.2,2954.0,0.001]
["bitfinex","ETHUSD",1764175468034,2.18459377,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175468457,5.56971952,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175469157,5.97522352,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175469774,2.59009777,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175470071,1.51070446,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175470535,1.10520046,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175470856,0.3185,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175471537,0.7889,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175473160,4.17402575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175473360,1.95049974,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175474168,0.75609574,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175474389,0.9408,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175476461,0.4704,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175477944,0.9408,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175478762,4.32592575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175479086,0.9408,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175479441,4.32592575,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175479654,4.70797196,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175479979,5.11347596,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175480569,5.43002829,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175480883,5.11347596,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175481345,5.11547596,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175485279,5.43225435,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175485578,5.43145435,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175486674,5.11467596,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175487251,1.66454858,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175487475,5.04967433,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175490158,1.66454858,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175490786,5.04967433,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175492260,4.57927433,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175492470,5.03017433,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175492779,5.87189403,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175494684,2.48676828,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175494888,1.64504858,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175495068,5.03017433,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175495959,4.57927433,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175496162,5.03017433,2954.1,2954.0,0.001]
["bitfinex","ETHUSD",1764175496909,5.03017433,2954.1,2953.6,0.001]
["bitfinex","ETHUSD",1764175496911,5.03017433,2954.1,2951.6,0.001]
["bitfinex","ETHUSD",1764175496912,7.081531,2953.9,2951.6,0.001]
["bitfinex","ETHUSD",1764175497061,0.91502423,2952.8,2951.8,0.4922]
["bitfinex","ETHUSD",1764175497262,0.72254858,2952.7,2951.9,0.4932]
["bitfinex","ETHUSD",1764175497472,1.22003231,2953.4,2951.9,0.4932]
["bitfinex","ETHUSD",1764175497473,0.405504,2952.5,2951.9,0.4932]
["bitfinex","ETHUSD",1764175497813,0.4932,2953.0,2952.4,0.6623]
["bitfinex","ETHUSD",1764175497980,0.4509,2953.4,2952.5,0.4939]
["bitfinex","ETHUSD",1764175498184,0.72559411,2953.5,2952.9,0.4939]
["bitfinex","ETHUSD",1764175498185,0.31685787,2953.3,2952.9,0.4939]
["bitfinex","ETHUSD",1764175498490,4.47952243,2953.6,2952.5,0.4922]
["bitfinex","ETHUSD",1764175498491,0.31671838,2953.2,2952.5,0.4922]
["bitfinex","ETHUSD",1764175498697,0.4509,2953.4,2952.5,0.4922]
["bitfinex","ETHUSD",1764175498893,0.405504,2953.2,2952.5,0.4922]
["bitfinex","ETHUSD",1764175500306,3.38549182,2953.8,2953.1,0.6693]
["bitfinex","ETHUSD",1764175500508,0.31661388,2953.7,2953.2,0.4939]
["bitfinex","ETHUSD",1764175500682,0.72211788,2953.6,2953.2,0.4939]
["bitfinex","ETHUSD",1764175501004,0.72559411,2953.7,2953.2,0.4939]
["bitfinex","ETHUSD",1764175501005,0.405504,2953.4,2953.2,0.4939]
["bitfinex","ETHUSD",1764175501189,0.405504,2953.6,2953.2,0.4939]
["bitfinex","ETHUSD",1764175501510,0.405504,2953.4,2953.2,0.4939]
["bitfinex","ETHUSD",1764175501711,0.405504,2953.2,2952.4,4.26463701]
["bitfinex","ETHUSD",1764175502018,0.736004,2953.2,2952.5,0.4922]
["bitfinex","ETHUSD",1764175502176,0.736004,2953.2,2952.5,0.7092]
["bitfinex","ETHUSD",1764175502604,0.736004,2953.2,2952.6,0.4922]
["bitfinex","ETHUSD",1764175502883,0.405504,2953.5,2952.6,0.4922]
["bitfinex","ETHUSD",1764175503210,3.79133165,2953.5,2952.6,0.4922]
["bitfinex","ETHUSD",1764175503418,0.37913317,2953.4,2952.6,0.4922]
["bitfinex","ETHUSD",1764175504074,0.405504,2953.3,2952.6,3.87902315]
["bitfinex","ETHUSD",1764175504300,0.405504,2953.6,2953.3,0.1754]
["bitfinex","ETHUSD",1764175504502,0.3165459,2953.5,2953.3,0.1754]
["bitfinex","ETHUSD",1764175504781,1.13109811,2953.7,2953.4,0.4939]
["bitfinex","ETHUSD",1764175505015,0.31654518,2953.6,2953.3,0.6676]
["bitfinex","ETHUSD",1764175505318,0.72559411,2954.0,2953.4,0.4922]
["bitfinex","ETHUSD",1764175505496,0.72781735,2953.9,2953.5,0.4939]
["bitfinex","ETHUSD",1764175505697,0.3165382,2953.8,2953.4,0.4922]
["bitfinex","ETHUSD",1764175505906,0.3165382,2953.7,2953.4,0.4922]
["bitfinex","ETHUSD",1764175506116,0.3165382,2953.6,2953.4,0.4922]
["bitfinex","ETHUSD",1764175506433,0.002,2954.1,2953.4,0.4922]
["bitfinex","ETHUSD",1764175506434,0.3165382,2953.5,2953.4,0.4922]
["bitfinex","ETHUSD",1764175506924,0.3165382,2953.5,2953.4,0.4641]
["bitfinex","ETHUSD",1764175507093,0.002,2954.1,2953.4,0.9568]
["bitfinex","ETHUSD",1764175507294,0.31653296,2954.0,2953.6,0.1]
["bitfinex","ETHUSD",1764175507488,0.002,2954.1,2953.7,0.217]
["bitfinex","ETHUSD",1764175507719,0.002,2954.1,2954.0,0.4641]
["bitfinex","ETHUSD",1764175508022,0.31846521,2954.1,2954.0,0.4641]
["bitfinex","ETHUSD",1764175508199,0.002,2954.1,2954.0,0.9568]
["bitfinex","ETHUSD",1764175510191,0.0012,2954.1,2954.0,0.9568]
["bitfinex","ETHUSD",1764175510920,0.0012,2954.1,2954.0,4.34204035]
["bitfinex","ETHUSD",1764175511129,0.0012,2954.1,2954.0,4.44204035]
["bitfinex","ETHUSD",1764175511302,0.0012,2954.1,2954.0,4.34204035]
["bitfinex","ETHUSD",1764175511505,0.0012,2954.1,2954.0,4.44204035]
["bitfinex","ETHUSD",1764175512415,0.0012,2954.1,2954.0,0.6811]
["bitfinex","ETHUSD",1764175512726,0.0012,2954.1,2953.3,0.31102655]
["bitfinex","ETHUSD",1764175512727,0.405504,2954.0,2953.3,0.31102655]
["bitfinex","ETHUSD",1764175512899,0.405504,2954.0,2953.3,0.1754]
["bitfinex","ETHUSD",1764175513094,0.405504,2953.8,2953.3,0.1754]
["bitfinex","ETHUSD",1764175513320,0.405504,2953.8,2952.4,0.1684]
["bitfinex","ETHUSD",1764175513321,0.405504,2953.6,2953.2,0.217]
["bitfinex","ETHUSD",1764175513926,0.31615327,2953.5,2953.2,0.217]
["bitfinex","ETHUSD",1764175514222,0.405504,2953.7,2953.2,0.6759]
["bitfinex","ETHUSD",1764175514437,0.31615608,2953.6,2953.2,0.217]
["bitfinex","ETHUSD",1764175514599,0.31615608,2953.5,2953.2,0.217]
["bitfinex","ETHUSD",1764175514796,0.405504,2953.7,2953.2,0.217]
["bitfinex","ETHUSD",1764175514996,0.31615638,2953.6,2953.2,0.217]
["bitfinex","ETHUSD",1764175515196,0.31615638,2953.5,2953.2,0.217]
["bitfinex","ETHUSD",1764175515397,0.405504,2953.7,2953.2,0.217]
["bitfinex","ETHUSD",1764175515629,0.31615764,2953.6,2953.2,0.217]
["bitfinex","ETHUSD",1764175515808,0.31615764,2953.5,2953.2,0.217]
["bitfinex","ETHUSD",1764175516008,0.405504,2953.7,2953.2,0.217]
["bitfinex","ETHUSD",1764175516322,0.31615765,2953.6,2953.2,0.217]
["bitfinex","ETHUSD",1764175516527,0.31615765,2953.5,2953.2,0.217]
["bitfinex","ETHUSD",1764175516727,0.885604,2953.3,2953.2,0.217]
["bitfinex","ETHUSD",1764175517039,0.405504,2953.3,2953.2,0.217]
["bitfinex","ETHUSD",1764175518303,4.30873543,2953.9,2953.2,0.217]
["bitfinex","ETHUSD",1764175518304,0.405504,2953.8,2953.2,1.302]
["bitfinex","ETHUSD",1764175518526,0.405504,2953.8,2953.2,0.8431]
["bitfinex","ETHUSD",1764175518527,0.31617159,2953.7,2953.2,0.8431]
["bitfinex","ETHUSD",1764175518827,0.405504,2953.5,2953.2,0.8431]
["bitfinex","ETHUSD",1764175519012,0.31617159,2953.4,2953.2,1.302]
["bitfinex","ETHUSD",1764175519346,0.4801,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764175519503,0.405504,2953.2,2953.0,0.001]
["bitfinex","ETHUSD",1764175519699,0.405504,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1764175520130,0.405504,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1764175520425,0.31617104,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764175520628,0.4801,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175520817,0.79627104,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175521126,1.26777104,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175521922,1.26777574,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175522733,4.65404779,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175522936,6.44356119,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175523138,6.84906519,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175523324,10.23533724,2953.1,2952.6,0.16775]
["bitfinex","ETHUSD",1764175523531,0.696404,2952.7,2952.6,0.16775]
["bitfinex","ETHUSD",1764175524026,0.405504,2952.6,2951.9,0.4599]
["bitfinex","ETHUSD",1764175524224,0.405504,2952.6,2952.0,0.4589]
["bitfinex","ETHUSD",1764175524432,1.19709411,2953.0,2952.5,0.4507]
["bitfinex","ETHUSD",1764175524433,0.405504,2952.9,2952.5,0.4507]
["bitfinex","ETHUSD",1764175524635,0.405504,2952.9,2952.0,0.4589]
["bitfinex","ETHUSD",1764175524636,0.405504,2952.7,2952.6,0.4507]
["bitfinex","ETHUSD",1764175524938,0.72157107,2952.7,2952.6,0.4507]
["bitfinex","ETHUSD",1764175526103,0.405504,2952.7,2952.6,0.4507]
["bitfinex","ETHUSD",1764175526336,0.405504,2952.9,2952.6,0.4507]
["bitfinex","ETHUSD",1764175526635,0.405504,2952.7,2952.6,0.4507]
["bitfinex","ETHUSD",1764175526933,0.405504,2952.9,2952.6,0.4507]
["bitfinex","ETHUSD",1764175527105,0.405504,2952.7,2952.6,0.4507]
["bitfinex","ETHUSD",1764175527506,0.405504,2952.8,2952.6,0.4507]
["bitfinex","ETHUSD",1764175528139,0.45788187,2953.5,2952.7,0.4507]
["bitfinex","ETHUSD",1764175528307,0.31614473,2953.2,2952.8,0.4507]
["bitfinex","ETHUSD",1764175528515,0.31614473,2953.1,2952.8,0.4507]
["bitfinex","ETHUSD",1764175528837,3.38546956,2953.8,2952.9,0.216]
["bitfinex","ETHUSD",1764175529032,0.72559411,2953.6,2953.0,0.4507]
["bitfinex","ETHUSD",1764175529235,0.3160948,2953.5,2953.0,0.4507]
["bitfinex","ETHUSD",1764175529440,0.3160948,2953.4,2953.0,0.6261]
["bitfinex","ETHUSD",1764175529738,0.3160948,2953.3,2953.0,0.6261]
["bitfinex","ETHUSD",1764175529933,0.405504,2953.5,2953.0,0.6261]
["bitfinex","ETHUSD",1764175530238,0.31611852,2953.4,2953.0,0.6261]
["bitfinex","ETHUSD",1764175530438,0.405504,2953.5,2953.0,0.6261]
["bitfinex","ETHUSD",1764175530439,0.31611852,2953.3,2953.0,0.6261]
["bitfinex","ETHUSD",1764175530643,0.405504,2953.5,2953.0,0.6261]
["bitfinex","ETHUSD",1764175530933,0.31614896,2953.4,2953.0,0.6261]
["bitfinex","ETHUSD",1764175531261,0.31614896,2953.3,2953.0,0.6261]
["bitfinex","ETHUSD",1764175531539,0.405504,2953.5,2953.0,0.6261]
["bitfinex","ETHUSD",1764175531836,0.31614929,2953.4,2953.0,0.6261]
["bitfinex","ETHUSD",1764175532039,0.31614929,2953.3,2953.0,0.6261]
["bitfinex","ETHUSD",1764175532238,0.405504,2953.5,2953.0,0.6261]
["bitfinex","ETHUSD",1764175532442,0.31615294,2953.4,2953.0,0.6261]
["bitfinex","ETHUSD",1764175532733,0.31615294,2953.3,2953.0,0.6261]
["bitfinex","ETHUSD",1764175532944,0.405504,2953.1,2952.4,3.38703682]
["bitfinex","ETHUSD",1764175533122,0.60785879,2953.0,2952.5,0.216]
["bitfinex","ETHUSD",1764175533434,0.2917,2953.0,2952.5,0.6749]
["bitfinex","ETHUSD",1764175533636,0.31619333,2952.9,2952.5,0.6749]
["bitfinex","ETHUSD",1764175533847,0.0012,2954.1,2952.9,0.4507]
["bitfinex","ETHUSD",1764175534010,0.31607466,2954.0,2953.0,0.6261]
["bitfinex","ETHUSD",1764175534207,0.405504,2953.8,2953.1,0.217]
["bitfinex","ETHUSD",1764175534432,0.405504,2953.8,2953.0,0.6261]
["bitfinex","ETHUSD",1764175534433,0.405504,2953.6,2953.2,0.217]
["bitfinex","ETHUSD",1764175534634,0.405504,2953.4,2953.2,0.217]
["bitfinex","ETHUSD",1764175535059,0.1939,2953.9,2953.3,0.4507]
["bitfinex","ETHUSD",1764175535225,0.3161103,2953.8,2953.5,0.4507]
["bitfinex","ETHUSD",1764175535430,0.72679411,2954.1,2953.5,0.4507]
["bitfinex","ETHUSD",1764175535655,0.41139052,2954.0,2953.5,0.4507]
["bitfinex","ETHUSD",1764175536153,0.88289052,2954.0,2953.5,0.4507]
["bitfinex","ETHUSD",1764175536842,0.4801,2953.6,2953.2,0.217]
["bitfinex","ETHUSD",1764175537157,0.405504,2953.8,2953.0,3.56271566]
["bitfinex","ETHUSD",1764175537472,0.405504,2953.8,2953.2,0.217]
["bitfinex","ETHUSD",1764175537770,0.405504,2953.8,2953.7,0.4507]
["bitfinex","ETHUSD",1764175538444,0.89828038,2953.8,2953.7,0.4507]
["bitfinex","ETHUSD",1764175538768,1.37838038,2953.8,2953.3,0.4589]
["bitfinex","ETHUSD",1764175538954,0.885604,2953.8,2953.3,0.4589]
["bitfinex","ETHUSD",1764175539135,0.2956,2953.4,2953.2,0.217]
["bitfinex","ETHUSD",1764175539336,3.79103593,2953.8,2953.1,0.217]
["bitfinex","ETHUSD",1764175539337,0.4782,2953.3,2953.1,0.217]
["bitfinex","ETHUSD",1764175539564,0.2974,2953.2,2953.1,0.217]
["bitfinex","ETHUSD",1764175539936,0.4715,2953.6,2953.1,0.217]
["bitfinex","ETHUSD",1764175540247,0.877004,2953.7,2953.1,0.217]
["bitfinex","ETHUSD",1764175540561,0.76480679,2953.6,2953.1,0.217]
["bitfinex","ETHUSD",1764175540760,1.23630679,2953.6,2953.1,0.217]
["bitfinex","ETHUSD",1764175540950,0.405504,2953.4,2953.1,0.217]
["bitfinex","ETHUSD",1764175541350,0.405504,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175541552,0.701104,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175541751,1.172604,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175542066,1.89819811,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175542267,3.25110819,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175542636,3.98118592,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175543463,7.36745797,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175544174,7.50317932,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175544470,6.77310159,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175545137,6.42078024,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175545331,5.28487016,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175546431,14.02017876,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175547146,0.4778,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175547461,3.52129387,2953.7,2953.0,0.4879]
["bitfinex","ETHUSD",1764175547760,3.52129387,2953.7,2953.0,0.001]
["bitfinex","ETHUSD",1764175547761,0.4719,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764175547963,1.19749411,2953.6,2953.0,0.001]
["bitfinex","ETHUSD",1764175548264,0.883604,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175548764,1.355504,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175548966,1.56361381,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175549461,5.67547997,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175552147,5.20357997,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175553573,4.72547997,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175553813,3.38579265,2953.6,2953.0,0.4879]
["bitfinex","ETHUSD",1764175553944,6.7715853,2953.6,2953.0,0.4879]
["bitfinex","ETHUSD",1764175554149,6.7715853,2953.6,2953.1,0.1754]
["bitfinex","ETHUSD",1764175554150,0.72559411,2953.5,2953.1,0.1754]
["bitfinex","ETHUSD",1764175554656,0.72559411,2953.5,2953.4,0.4869]
["bitfinex","ETHUSD",1764175554964,1.13109811,2953.5,2953.1,0.6509]
["bitfinex","ETHUSD",1764175556571,4.51702071,2953.5,2953.1,0.6509]
["bitfinex","ETHUSD",1764175556742,7.90294331,2953.5,2953.1,0.1754]
["bitfinex","ETHUSD",1764175556948,9.37213733,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1764175557748,5.98621473,2953.5,2953.1,0.1754]
["bitfinex","ETHUSD",1764175558066,4.51702071,2953.5,2953.1,0.1754]
["bitfinex","ETHUSD",1764175558267,0.405504,2953.4,2953.1,0.6509]
["bitfinex","ETHUSD",1764175558469,3.79147271,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1764175559779,0.404704,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1764175559979,3.79064791,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1764175560184,0.404704,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1764175560493,3.79063346,2953.4,2953.0,0.001]
["bitfinex","ETHUSD",1764175560866,3.79063346,2953.4,2953.0,0.4765]
["bitfinex","ETHUSD",1764175561341,0.72559411,2953.4,2953.0,0.4765]
["bitfinex","ETHUSD",1764175561465,6.34,2953.7,2953.3,0.4869]
["bitfinex","ETHUSD",1764175561466,9.72559925,2953.7,2953.3,0.4869]
["bitfinex","ETHUSD",1764175561668,0.405504,2953.6,2953.4,0.4869]
["bitfinex","ETHUSD",1764175562974,3.79121056,2953.6,2953.4,0.4869]
["bitfinex","ETHUSD",1764175563277,1.20369411,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1764175563478,0.405504,2953.6,2953.1,0.6509]
["bitfinex","ETHUSD",1764175563678,0.002,2953.8,2953.5,0.4869]
["bitfinex","ETHUSD",1764175563878,0.002,2953.8,2953.7,0.4869]
["bitfinex","ETHUSD",1764175564186,0.002,2953.8,2953.7,0.9624]
["bitfinex","ETHUSD",1764175564771,0.002,2953.8,2953.7,0.4869]
["bitfinex","ETHUSD",1764175564977,0.002,2953.8,2953.7,0.9624]
["bitfinex","ETHUSD",1764175568094,1.13309811,2953.8,2953.1,0.1754]
["bitfinex","ETHUSD",1764175568282,0.98684067,2953.7,2953.5,0.1]
["bitfinex","ETHUSD",1764175568490,0.405504,2953.5,2953.2,0.1]
["bitfinex","ETHUSD",1764175568670,1.13109811,2953.3,2953.1,0.1754]
["bitfinex","ETHUSD",1764175569576,0.002,2953.8,2953.2,0.4856]
["bitfinex","ETHUSD",1764175569785,0.002,2953.8,2953.7,0.2428]
["bitfinex","ETHUSD",1764175570094,0.72759411,2953.8,2953.7,0.2428]
["bitfinex","ETHUSD",1764175571194,0.405504,2953.7,2953.5,0.216]
["bitfinex","ETHUSD",1764175571707,0.405504,2953.7,2953.6,0.2428]
["bitfinex","ETHUSD",1764175572614,0.405504,2953.7,2953.5,0.216]
["bitfinex","ETHUSD",1764175572824,0.405504,2953.5,2953.3,0.216]
["bitfinex","ETHUSD",1764175573430,0.405504,2953.5,2953.0,0.001]
["bitfinex","ETHUSD",1764175573431,0.405504,2953.3,2953.0,0.001]
["bitfinex","ETHUSD",1764175573797,0.904304,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175574318,0.405504,2953.1,2953.0,0.2438]
["bitfinex","ETHUSD",1764175575995,0.67729593,2953.7,2953.0,0.4866]
["bitfinex","ETHUSD",1764175576361,0.72559411,2953.7,2953.2,0.2428]
["bitfinex","ETHUSD",1764175576617,0.72559411,2953.7,2953.3,0.216]
["bitfinex","ETHUSD",1764175576820,0.405504,2953.6,2953.3,0.216]
["bitfinex","ETHUSD",1764175576985,0.405504,2953.6,2953.3,0.5588]
["bitfinex","ETHUSD",1764175577314,0.405504,2953.6,2953.5,0.2428]
["bitfinex","ETHUSD",1764175578094,0.405504,2953.6,2953.3,0.216]
["bitfinex","ETHUSD",1764175578421,0.405504,2953.7,2953.3,0.216]
["bitfinex","ETHUSD",1764175578822,3.79113358,2953.7,2953.3,0.216]
["bitfinex","ETHUSD",1764175583694,0.72759411,2953.8,2953.6,0.2428]
["bitfinex","ETHUSD",1764175583927,0.0012,2954.1,2953.7,0.2428]
["bitfinex","ETHUSD",1764175584132,0.0012,2954.1,2954.0,0.1]
["bitfinex","ETHUSD",1764175584625,0.0004,2954.1,2954.0,0.316]
["bitfinex","ETHUSD",1764175585013,0.0004,2954.1,2954.0,3.70124035]
["bitfinex","ETHUSD",1764175590204,0.0004,2954.1,2954.0,0.316]
["bitfinex","ETHUSD",1764175590423,0.4893,2954.1,2954.0,0.316]
["bitfinex","ETHUSD",1764175590737,0.0004,2954.1,2954.0,0.316]
["bitfinex","ETHUSD",1764175591827,0.4893,2954.1,2954.0,0.316]
["bitfinex","ETHUSD",1764175592031,0.4893,2954.1,2953.3,0.001]
["bitfinex","ETHUSD",1764175592202,0.894404,2954.0,2953.4,3.60192808]
["bitfinex","ETHUSD",1764175592604,0.6617,2953.9,2953.4,3.60192808]
["bitfinex","ETHUSD",1764175592904,0.6617,2953.9,2953.6,0.1]
["bitfinex","ETHUSD",1764175593523,0.4889,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764175594217,0.4889,2953.7,2953.3,0.101]
["bitfinex","ETHUSD",1764175594218,0.9679,2953.7,2953.3,0.101]
["bitfinex","ETHUSD",1764175594420,0.9679,2953.7,2953.6,0.216]
["bitfinex","ETHUSD",1764175595439,0.9679,2953.7,2953.3,0.101]
["bitfinex","ETHUSD",1764175595622,0.4889,2953.7,2953.6,0.216]
["bitfinex","ETHUSD",1764175595933,0.4889,2953.7,2953.3,3.38695167]
["bitfinex","ETHUSD",1764175596127,0.9679,2953.7,2953.4,0.216]
["bitfinex","ETHUSD",1764175596302,0.9679,2953.7,2953.4,3.60186035]
["bitfinex","ETHUSD",1764175596831,0.4889,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764175597734,0.9679,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764175598307,0.1827,2953.9,2953.6,3.48568237]
["bitfinex","ETHUSD",1764175598534,0.0004,2954.1,2953.9,0.1]
["bitfinex","ETHUSD",1764175598853,0.0004,2954.1,2953.9,0.316]
["bitfinex","ETHUSD",1764175599138,0.9679,2954.0,2953.9,0.316]
["bitfinex","ETHUSD",1764175599740,0.0004,2954.1,2953.9,0.316]
["bitfinex","ETHUSD",1764175601305,0.4889,2954.0,2953.9,0.316]
["bitfinex","ETHUSD",1764175601835,0.9679,2954.0,2953.9,0.316]
["bitfinex","ETHUSD",1764175602434,0.9679,2954.0,2953.9,0.216]
["bitfinex","ETHUSD",1764175602810,1.373404,2954.0,2953.9,0.216]
["bitfinex","ETHUSD",1764175604720,0.894404,2954.0,2953.9,0.216]
["bitfinex","ETHUSD",1764175604920,0.0004,2954.1,2953.9,3.6013534]
["bitfinex","ETHUSD",1764175605117,0.0004,2954.1,2953.9,0.216]
["bitfinex","ETHUSD",1764175605319,0.0004,2954.1,2953.9,0.316]
["bitfinex","ETHUSD",1764175605636,0.0004,2954.1,2953.9,3.70129597]
["bitfinex","ETHUSD",1764175606441,0.0004,2954.1,2953.9,7.08665092]
["bitfinex","ETHUSD",1764175606942,0.0004,2954.1,2954.0,0.1]
["bitfinex","ETHUSD",1764175608125,0.0004,2954.1,2954.0,0.82559411]
["bitfinex","ETHUSD",1764175608643,0.0004,2954.1,2954.0,4.42683446]
["bitfinex","ETHUSD",1764175609139,0.0016,2954.2,2954.0,7.71207481]
["bitfinex","ETHUSD",1764175609318,0.0016,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1764175610645,0.0016,2954.2,2954.1,3.48512575]
["bitfinex","ETHUSD",1764175611345,0.9106,2954.2,2953.8,0.1]
["bitfinex","ETHUSD",1764175611536,0.4556,2954.1,2953.9,0.216]
["bitfinex","ETHUSD",1764175611729,0.6411,2953.9,2953.4,6.87185616]
["bitfinex","ETHUSD",1764175611935,0.4556,2953.5,2953.3,0.001]
["bitfinex","ETHUSD",1764175612242,0.4534,2953.8,2953.4,0.216]
["bitfinex","ETHUSD",1764175612618,0.4556,2953.5,2953.4,0.216]
["bitfinex","ETHUSD",1764175612819,0.4556,2953.5,2953.4,3.60192808]
["bitfinex","ETHUSD",1764175613345,0.909,2953.5,2953.4,0.216]
["bitfinex","ETHUSD",1764175616935,0.405504,2953.7,2953.4,0.216]
["bitfinex","ETHUSD",1764175617135,0.858904,2953.7,2953.4,0.316]
["bitfinex","ETHUSD",1764175617318,0.405504,2953.8,2953.4,3.70192804]
["bitfinex","ETHUSD",1764175617645,0.858904,2953.8,2953.4,3.70192804]
["bitfinex","ETHUSD",1764175618218,0.405504,2953.8,2953.4,0.317]
["bitfinex","ETHUSD",1764175618545,0.4534,2953.7,2953.4,3.7028903]
["bitfinex","ETHUSD",1764175619537,0.405504,2953.8,2953.4,3.7028903]
["bitfinex","ETHUSD",1764175619844,0.858904,2953.8,2953.4,3.7028903]
["bitfinex","ETHUSD",1764175620244,0.4534,2953.7,2953.4,3.7028903]
["bitfinex","ETHUSD",1764175620433,0.405504,2953.8,2953.4,3.7028903]
["bitfinex","ETHUSD",1764175620746,0.858904,2953.8,2953.4,3.70290402]
["bitfinex","ETHUSD",1764175620923,0.4556,2953.5,2953.4,0.217]
["bitfinex","ETHUSD",1764175621248,4.24691744,2953.5,2953.4,0.001]
["bitfinex","ETHUSD",1764175621420,0.405504,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764175621745,2.46168797,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764175621946,2.46168797,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1764175621947,3.18728208,2953.4,2953.1,0.001]
["bitfinex","ETHUSD",1764175622118,0.861104,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1764175622516,1.314504,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1764175623215,5.42625549,2953.2,2953.1,0.001]
["bitfinex","ETHUSD",1764175623422,0.405504,2953.1,2953.0,0.001]
["bitfinex","ETHUSD",1764175623616,11.16906115,2953.1,2952.8,0.001]
["bitfinex","ETHUSD",1764175623833,0.861104,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764175624240,1.314504,2952.9,2952.8,0.001]
["bitfinex","ETHUSD",1764175624450,0.405504,2952.8,2952.4,0.001]
["bitfinex","ETHUSD",1764175624649,0.405504,2952.3,2951.6,0.001]
["bitfinex","ETHUSD",1764175624856,0.405504,2951.6,2950.6,0.001]
["bitfinex","ETHUSD",1764175625061,1.58669811,2951.4,2950.6,0.001]
["bitfinex","ETHUSD",1764175625376,9.12896304,2951.5,2950.6,0.001]
["bitfinex","ETHUSD",1764175625377,1.046604,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764175625533,0.405504,2950.6,2949.9,0.216]
["bitfinex","ETHUSD",1764175625732,0.876404,2950.5,2949.9,0.216]
["bitfinex","ETHUSD",1764175625947,0.876404,2950.5,2949.4,3.39050337]
["bitfinex","ETHUSD",1764175626151,1.348904,2950.5,2949.7,0.216]
["bitfinex","ETHUSD",1764175626857,0.876404,2950.5,2950.0,3.3897573]
["bitfinex","ETHUSD",1764175627059,1.348904,2950.5,2949.9,3.3898777]
["bitfinex","ETHUSD",1764175627271,0.405504,2950.5,2949.8,6.78612068]
["bitfinex","ETHUSD",1764175627428,0.405504,2950.6,2949.8,6.78612068]
["bitfinex","ETHUSD",1764175627935,0.405504,2950.6,2949.8,10.17618102]
["bitfinex","ETHUSD",1764175628130,0.405504,2950.6,2949.8,6.78612068]
["bitfinex","ETHUSD",1764175628337,0.4709,2950.5,2949.8,6.78012068]
["bitfinex","ETHUSD",1764175629150,0.405504,2950.6,2949.8,6.78012068]
["bitfinex","ETHUSD",1764175629454,1.348904,2950.5,2949.7,3.3901268]
["bitfinex","ETHUSD",1764175629759,1.88179783,2950.5,2949.9,0.216]
["bitfinex","ETHUSD",1764175630344,1.348904,2950.5,2949.9,0.216]
["bitfinex","ETHUSD",1764175631469,4.73816005,2950.5,2949.9,0.216]
["bitfinex","ETHUSD",1764175631673,5.46375416,2950.5,2949.9,0.216]
["bitfinex","ETHUSD",1764175631851,2.07449811,2950.5,2949.9,0.216]
["bitfinex","ETHUSD",1764175632161,5.46375416,2950.5,2949.9,0.216]
["bitfinex","ETHUSD",1764175632356,5.46375416,2950.5,2948.9,3.39101262]
["bitfinex","ETHUSD",1764175632357,6.36758339,2950.5,2949.6,0.216]
["bitfinex","ETHUSD",1764175633360,6.36758339,2950.5,2949.6,3.60620698]
["bitfinex","ETHUSD",1764175633931,6.36678339,2950.5,2949.6,0.216]
["bitfinex","ETHUSD",1764175634731,6.36678339,2950.5,2949.6,3.60628234]
["bitfinex","ETHUSD",1764175635060,6.36678339,2950.5,2949.6,0.216]
["bitfinex","ETHUSD",1764175635268,6.36678339,2950.5,2949.4,3.39051724]
["bitfinex","ETHUSD",1764175635566,6.36678339,2950.5,2949.4,3.60651724]
["bitfinex","ETHUSD",1764175635767,6.36678339,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1764175635978,5.05635016,2950.5,2950.1,0.001]
["bitfinex","ETHUSD",1764175636266,0.72559411,2950.4,2950.1,0.001]
["bitfinex","ETHUSD",1764175636436,0.896704,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175636863,1.368104,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175637253,4.7577047,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175637457,2.98097666,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175637675,2.09369811,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175638873,5.48329881,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175639975,1.62229811,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175640181,5.48329881,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175640393,6.03162869,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175641567,5.56022869,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175641746,6.03162869,2950.2,2950.1,0.001]
["bitfinex","ETHUSD",1764175643378,6.03162869,2950.2,2949.8,0.001]
["bitfinex","ETHUSD",1764175643379,3.3898305,2950.0,2949.8,0.001]
["bitfinex","ETHUSD",1764175643676,1.38779411,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764175643856,2.76363002,2949.9,2949.8,0.001]
["bitfinex","ETHUSD",1764175644060,0.405504,2949.8,2948.3,0.0088]
["bitfinex","ETHUSD",1764175644262,0.405504,2949.8,2948.5,0.1]
["bitfinex","ETHUSD",1764175644263,0.405504,2949.1,2948.5,0.1]
["bitfinex","ETHUSD",1764175644578,0.405504,2949.7,2948.5,0.1]
["bitfinex","ETHUSD",1764175644750,0.876904,2949.7,2948.5,0.1098]
["bitfinex","ETHUSD",1764175645398,0.876904,2949.7,2947.7,4.11803058]
["bitfinex","ETHUSD",1764175645399,0.405504,2948.5,2947.1,0.35211088]
["bitfinex","ETHUSD",1764175645548,0.405504,2948.5,2947.8,0.1]
["bitfinex","ETHUSD",1764175645748,1.13109811,2948.6,2948.1,0.1]
["bitfinex","ETHUSD",1764175646455,0.4714,2949.8,2948.5,0.0098]
["bitfinex","ETHUSD",1764175646680,3.39022307,2949.7,2949.0,0.1]
["bitfinex","ETHUSD",1764175646868,0.72559411,2949.6,2948.7,0.216]
["bitfinex","ETHUSD",1764175647057,0.72559411,2949.7,2949.0,0.1]
["bitfinex","ETHUSD",1764175647246,7.25158118,2949.8,2949.0,0.1]
["bitfinex","ETHUSD",1764175647454,0.4714,2949.7,2949.0,0.1]
["bitfinex","ETHUSD",1764175647677,7.61288289,2949.8,2949.0,3.49090271]
["bitfinex","ETHUSD",1764175647678,0.83270171,2949.8,2949.0,3.49090271]
["bitfinex","ETHUSD",1764175648004,3.38938396,2950.4,2949.7,0.0098]
["bitfinex","ETHUSD",1764175648176,3.38938396,2950.4,2949.1,0.0098]
["bitfinex","ETHUSD",1764175648177,3.38938396,2950.4,2949.8,0.0098]
["bitfinex","ETHUSD",1764175648506,0.4714,2950.5,2949.8,0.0098]
["bitfinex","ETHUSD",1764175648673,0.171,2951.1,2949.8,0.0098]
["bitfinex","ETHUSD",1764175648674,0.4714,2950.8,2949.9,0.1]
["bitfinex","ETHUSD",1764175648986,0.91109411,2950.7,2949.9,0.1]
["bitfinex","ETHUSD",1764175649389,0.405504,2950.6,2949.9,0.1]
["bitfinex","ETHUSD",1764175649588,0.405504,2950.6,2950.0,3.3898305]
["bitfinex","ETHUSD",1764175649888,4.11476848,2950.6,2949.9,3.48992134]
["bitfinex","ETHUSD",1764175650089,0.405504,2950.5,2949.9,0.1]
["bitfinex","ETHUSD",1764175650290,0.876904,2950.5,2949.6,3.39025301]
["bitfinex","ETHUSD",1764175650591,0.876904,2950.5,2949.6,3.49025301]
["bitfinex","ETHUSD",1764175650788,0.8584,2951.1,2950.4,0.0098]
["bitfinex","ETHUSD",1764175650994,0.72559411,2950.9,2950.4,0.0098]
["bitfinex","ETHUSD",1764175651160,0.405504,2950.8,2950.3,0.1]
["bitfinex","ETHUSD",1764175651364,0.876904,2950.8,2949.8,0.1]
["bitfinex","ETHUSD",1764175651594,1.13109811,2950.6,2949.8,3.49000583]
["bitfinex","ETHUSD",1764175652368,0.6424,2951.1,2950.5,0.0098]
["bitfinex","ETHUSD",1764175652560,0.72559411,2950.9,2950.5,0.0098]
["bitfinex","ETHUSD",1764175652965,0.407504,2950.8,2950.5,0.0098]
["bitfinex","ETHUSD",1764175653598,3.38902633,2950.7,2950.3,0.1]
["bitfinex","ETHUSD",1764175653962,0.002,2950.8,2950.3,3.48948284]
["bitfinex","ETHUSD",1764175654189,4.11653874,2950.8,2950.3,0.1]
["bitfinex","ETHUSD",1764175654974,4.11651285,2950.8,2950.3,3.48947898]
["bitfinex","ETHUSD",1764175655291,0.002,2950.8,2950.3,3.49925584]
["bitfinex","ETHUSD",1764175655492,0.002,2950.8,2950.3,0.1]
["bitfinex","ETHUSD",1764175655667,3.39091803,2950.8,2950.3,0.1]
["bitfinex","ETHUSD",1764175656068,0.4714,2950.7,2950.1,0.216]
["bitfinex","ETHUSD",1764175656491,0.4714,2950.7,2950.1,3.60568296]
["bitfinex","ETHUSD",1764175656995,0.4714,2950.7,2950.2,0.1]
["bitfinex","ETHUSD",1764175657183,0.4714,2950.7,2949.8,0.001]
["bitfinex","ETHUSD",1764175657184,0.405504,2950.6,2949.8,0.001]
["bitfinex","ETHUSD",1764175657385,0.405504,2950.6,2949.9,0.216]
["bitfinex","ETHUSD",1764175657584,0.876904,2950.6,2949.9,0.216]
["bitfinex","ETHUSD",1764175657996,0.405504,2950.4,2949.8,0.001]
["bitfinex","ETHUSD",1764175658366,0.002,2950.8,2950.3,0.0098]
["bitfinex","ETHUSD",1764175658564,0.0012,2950.8,2950.4,0.0098]
["bitfinex","ETHUSD",1764175659394,3.86156438,2950.8,2950.3,0.1]
["bitfinex","ETHUSD",1764175659568,0.4726,2950.8,2950.3,0.1]
["bitfinex","ETHUSD",1764175659768,3.86154568,2950.8,2950.3,0.1]
["bitfinex","ETHUSD",1764175659974,0.405504,2950.7,2950.3,0.1]
["bitfinex","ETHUSD",1764175660188,0.876904,2950.7,2950.2,0.216]
["bitfinex","ETHUSD",1764175660368,0.876904,2950.7,2949.9,3.38988909]
["bitfinex","ETHUSD",1764175660694,0.876904,2950.7,2950.1,0.316]
["bitfinex","ETHUSD",1764175661878,0.405504,2950.7,2950.1,0.316]
["bitfinex","ETHUSD",1764175662198,0.405504,2950.7,2950.2,3.3896007]
["bitfinex","ETHUSD",1764175662586,0.406704,2950.8,2950.2,3.3896007]
["bitfinex","ETHUSD",1764175662791,3.79561557,2950.8,2950.5,0.1]
["bitfinex","ETHUSD",1764175662986,3.79561791,2950.8,2950.5,0.1]
["bitfinex","ETHUSD",1764175663193,4.26701791,2950.8,2950.1,3.60565821]
["bitfinex","ETHUSD",1764175663392,0.0012,2950.8,2950.5,0.1]
["bitfinex","ETHUSD",1764175664174,3.39011939,2950.8,2950.5,0.1]
["bitfinex","ETHUSD",1764175664374,6.77903878,2950.8,2950.1,3.60565562]
["bitfinex","ETHUSD",1764175664606,3.39011939,2950.8,2950.3,0.1]
["bitfinex","ETHUSD",1764175665099,3.84041939,2950.8,2950.3,0.1]
["bitfinex","ETHUSD",1764175666106,0.405504,2950.7,2950.3,0.316]
["bitfinex","ETHUSD",1764175666280,0.0012,2950.8,2950.3,3.70547712]
["bitfinex","ETHUSD",1764175666475,0.0012,2950.8,2950.6,0.1]
["bitfinex","ETHUSD",1764175666677,0.405504,2950.7,2950.1,3.48965823]
["bitfinex","ETHUSD",1764175666877,0.405504,2950.7,2950.2,0.216]
["bitfinex","ETHUSD",1764175667899,3.39013647,2950.8,2950.2,0.216]
["bitfinex","ETHUSD",1764175667900,0.0012,2950.8,2950.2,0.216]
["bitfinex","ETHUSD",1764175668101,0.0012,2950.8,2950.4,0.1]
["bitfinex","ETHUSD",1764175668600,0.405504,2950.7,2950.4,0.1]
["bitfinex","ETHUSD",1764175668804,0.405504,2950.7,2950.2,3.70554625]
["bitfinex","ETHUSD",1764175669010,0.405504,2950.7,2950.2,7.09514695]
["bitfinex","ETHUSD",1764175669180,0.405504,2950.7,2950.2,3.70554625]
["bitfinex","ETHUSD",1764175669504,0.4503,2950.6,2950.2,0.216]
["bitfinex","ETHUSD",1764175670610,3.38925605,2950.5,2950.2,0.216]
["bitfinex","ETHUSD",1764175670808,0.405504,2950.4,2949.9,3.38988542]
["bitfinex","ETHUSD",1764175671001,0.405504,2950.4,2950.2,0.216]
["bitfinex","ETHUSD",1764175671507,0.405504,2950.5,2950.2,0.216]
["bitfinex","ETHUSD",1764175671923,0.0012,2950.8,2950.4,0.0098]
["bitfinex","ETHUSD",1764175672107,3.39012811,2950.8,2950.2,0.2258]
["bitfinex","ETHUSD",1764175672308,0.405504,2950.7,2950.3,0.1]
["bitfinex","ETHUSD",1764175672622,3.39012811,2950.8,2950.3,0.1]
["bitfinex","ETHUSD",1764175672623,0.406704,2950.8,2950.3,3.48939767]
["bitfinex","ETHUSD",1764175673120,0.4999,2950.4,2949.9,0.216]
["bitfinex","ETHUSD",1764175673497,0.9502,2950.4,2949.9,0.216]
["bitfinex","ETHUSD",1764175673881,0.4503,2950.3,2949.9,0.216]
["bitfinex","ETHUSD",1764175674994,3.38950868,2950.3,2949.9,0.216]
["bitfinex","ETHUSD",1764175675511,7.18432482,2950.4,2949.9,0.216]
["bitfinex","ETHUSD",1764175675723,4.44869677,2950.8,2950.1,0.0008]
["bitfinex","ETHUSD",1764175675724,0.0012,2950.8,2950.1,0.0008]
["bitfinex","ETHUSD",1764175675883,0.406704,2950.8,2950.5,0.0098]
["bitfinex","ETHUSD",1764175676082,0.406704,2950.8,2950.5,0.2258]
["bitfinex","ETHUSD",1764175676318,0.0012,2950.8,2950.5,0.2258]
["bitfinex","ETHUSD",1764175676635,0.0012,2950.8,2950.7,0.0098]
["bitfinex","ETHUSD",1764175677215,0.0012,2950.8,2950.6,0.1]
["bitfinex","ETHUSD",1764175678194,0.0012,2950.8,2950.0,3.38981972]
["bitfinex","ETHUSD",1764175678195,0.405504,2950.6,2950.0,3.38981972]
["bitfinex","ETHUSD",1764175678424,0.405504,2950.6,2950.3,0.1]
["bitfinex","ETHUSD",1764175678835,0.405504,2950.7,2950.1,0.316]
["bitfinex","ETHUSD",1764175679136,0.405504,2950.5,2949.8,0.001]
["bitfinex","ETHUSD",1764175679288,0.4999,2950.2,2949.9,0.216]
["bitfinex","ETHUSD",1764175680283,0.4503,2950.5,2949.9,0.316]
["bitfinex","ETHUSD",1764175680284,0.405504,2950.4,2949.9,0.316]
["bitfinex","ETHUSD",1764175680688,3.38914119,2950.6,2949.9,0.216]
["bitfinex","ETHUSD",1764175680689,0.405504,2950.5,2949.9,0.216]
["bitfinex","ETHUSD",1764175680922,0.405504,2950.5,2949.9,0.316]
["bitfinex","ETHUSD",1764175681086,0.855804,2950.5,2949.9,0.316]
["bitfinex","ETHUSD",1764175681291,3.38937093,2950.4,2949.9,0.316]
["bitfinex","ETHUSD",1764175681590,0.405504,2950.3,2949.8,0.001]
["bitfinex","ETHUSD",1764175681787,1.65980899,2950.3,2949.9,0.216]
["bitfinex","ETHUSD",1764175682394,0.405504,2950.3,2949.9,0.216]
["bitfinex","ETHUSD",1764175682590,0.855804,2950.3,2949.9,0.216]
["bitfinex","ETHUSD",1764175682795,0.4999,2950.0,2949.9,0.216]
["bitfinex","ETHUSD",1764175683291,0.4991,2950.0,2949.9,0.216]
["bitfinex","ETHUSD",1764175684810,3.8889305,2950.0,2949.9,0.216]
["bitfinex","ETHUSD",1764175685122,4.3392305,2950.0,2949.9,0.216]
["bitfinex","ETHUSD",1764175685330,0.9494,2950.0,2949.9,0.216]
["bitfinex","ETHUSD",1764175686007,0.4991,2950.0,2949.9,0.216]
["bitfinex","ETHUSD",1764175686211,3.79502019,2950.3,2949.9,0.2266]
["bitfinex","ETHUSD",1764175686409,0.472,2950.0,2949.9,0.216]
["bitfinex","ETHUSD",1764175686730,3.79502019,2950.3,2949.9,0.216]
["bitfinex","ETHUSD",1764175686899,0.405504,2950.2,2949.9,0.216]
["bitfinex","ETHUSD",1764175687098,0.405504,2950.2,2949.9,0.217]
["bitfinex","ETHUSD",1764175687304,3.3897156,2950.1,2949.9,0.217]
["bitfinex","ETHUSD",1764175687906,0.472,2950.0,2949.9,0.217]
["bitfinex","ETHUSD",1764175688429,3.79514455,2950.2,2949.9,0.2276]
["bitfinex","ETHUSD",1764175689533,0.472,2950.0,2949.9,0.217]
["bitfinex","ETHUSD",1764175690133,0.9495,2950.0,2949.9,0.217]
["bitfinex","ETHUSD",1764175690307,0.472,2950.0,2949.9,0.217]
["bitfinex","ETHUSD",1764175691130,0.405504,2950.5,2949.9,0.2276]
["bitfinex","ETHUSD",1764175691334,0.405504,2950.3,2949.9,0.217]
["bitfinex","ETHUSD",1764175691528,3.3896007,2950.2,2949.9,0.217]
["bitfinex","ETHUSD",1764175693639,3.79503076,2950.3,2949.9,0.217]
["bitfinex","ETHUSD",1764175694009,4.27253076,2950.3,2949.9,0.217]
["bitfinex","ETHUSD",1764175695738,0.4893,2950.2,2949.9,0.217]
["bitfinex","ETHUSD",1764175695943,3.79503076,2950.3,2949.9,0.217]
["bitfinex","ETHUSD",1764175696349,3.38930965,2950.5,2950.2,0.0106]
["bitfinex","ETHUSD",1764175696648,0.405504,2950.4,2950.2,0.0106]
["bitfinex","ETHUSD",1764175696822,4.11478321,2950.6,2950.2,0.0106]
["bitfinex","ETHUSD",1764175696823,0.405504,2950.5,2950.2,0.0106]
["bitfinex","ETHUSD",1764175697739,0.405504,2950.6,2950.4,0.0106]
["bitfinex","ETHUSD",1764175698529,0.405504,2950.6,2950.3,0.216]
["bitfinex","ETHUSD",1764175698852,0.4984,2950.4,2950.3,0.216]
["bitfinex","ETHUSD",1764175699048,0.0012,2950.8,2950.3,0.216]
["bitfinex","ETHUSD",1764175699049,3.39015231,2950.8,2950.3,0.2266]
["bitfinex","ETHUSD",1764175699257,0.31746756,2950.7,2950.4,0.0106]
["bitfinex","ETHUSD",1764175699445,0.0012,2950.8,2950.7,0.0106]
["bitfinex","ETHUSD",1764175699754,0.0012,2950.8,2950.7,0.2266]
["bitfinex","ETHUSD",1764175699949,0.0012,2950.8,2950.7,0.216]
["bitfinex","ETHUSD",1764175702029,0.4996,2950.8,2950.7,0.216]
["bitfinex","ETHUSD",1764175703148,0.0012,2950.8,2950.7,0.216]
["bitfinex","ETHUSD",1764175703822,0.0012,2950.8,2950.7,0.2266]
["bitfinex","ETHUSD",1764175704923,0.0012,2950.8,2950.7,0.216]
["bitfinex","ETHUSD",1764175705656,0.0012,2950.8,2950.7,3.62622633]
["bitfinex","ETHUSD",1764175705856,0.0012,2950.8,2950.7,3.72622633]
["bitfinex","ETHUSD",1764175706524,0.0012,2950.8,2950.7,3.61562633]
["bitfinex","ETHUSD",1764175706729,0.0012,2950.8,2950.7,3.71562633]
["bitfinex","ETHUSD",1764175706945,0.4996,2950.8,2950.7,0.216]
["bitfinex","ETHUSD",1764175707464,0.9889,2950.8,2950.7,0.216]
["bitfinex","ETHUSD",1764175707950,0.9881,2950.8,2950.7,0.216]
["bitfinex","ETHUSD",1764175708266,0.0004,2950.8,2950.7,0.216]
["bitfinex","ETHUSD",1764175708442,0.4988,2950.8,2950.7,0.216]
["bitfinex","ETHUSD",1764175708642,0.0004,2950.8,2950.7,0.2266]
["bitfinex","ETHUSD",1764175708841,0.0004,2950.8,2950.7,3.72622633]
["bitfinex","ETHUSD",1764175709161,4.37702083,2950.8,2950.5,0.216]
["bitfinex","ETHUSD",1764175709463,0.4984,2950.6,2950.5,0.216]
["bitfinex","ETHUSD",1764175710442,0.4984,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1764175710443,4.37684119,2950.6,2950.2,0.216]
["bitfinex","ETHUSD",1764175711500,0.4984,2950.3,2950.2,0.216]
["bitfinex","ETHUSD",1764175711636,0.4893,2950.5,2950.2,0.216]
["bitfinex","ETHUSD",1764175711833,3.79458077,2950.7,2950.2,0.216]
["bitfinex","ETHUSD",1764175712036,0.4893,2950.6,2950.2,0.216]
["bitfinex","ETHUSD",1764175712238,3.8784971,2950.6,2950.2,0.216]
["bitfinex","ETHUSD",1764175712633,0.4984,2950.3,2949.9,0.001]
["bitfinex","ETHUSD",1764175712833,1.8984059,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1764175712834,0.31710208,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764175713060,0.894804,2950.4,2949.9,0.001]
["bitfinex","ETHUSD",1764175713256,0.405504,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764175713649,0.894804,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764175713847,0.4984,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175714266,0.9877,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175714464,4.7830345,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175715368,1.393204,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175715664,0.903904,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175716272,0.405504,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175716484,0.405504,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764175716871,0.4984,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175717072,1.71023708,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175717948,1.88126079,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175718660,5.27109129,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175718862,5.10006758,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764175722571,5.10006758,2950.0,2949.3,0.001]
["bitfinex","ETHUSD",1764175722572,0.405504,2949.5,2949.3,0.001]
["bitfinex","ETHUSD",1764175722777,11.10255154,2949.4,2949.3,0.001]
["bitfinex","ETHUSD",1764175723095,1.13109811,2949.3,2947.8,3.40694445]
["bitfinex","ETHUSD",1764175723378,1.13109811,2948.8,2947.6,0.1166]
["bitfinex","ETHUSD",1764175723677,3.39155502,2948.5,2947.7,0.2326]
["bitfinex","ETHUSD",1764175723871,3.39155502,2948.5,2947.8,3.3923604]
["bitfinex","ETHUSD",1764175724048,4.52256061,2948.6,2947.8,6.7847208]
["bitfinex","ETHUSD",1764175724247,3.7969665,2948.6,2947.9,0.1]
["bitfinex","ETHUSD",1764175724653,7.188429,2948.6,2947.9,0.1]
["bitfinex","ETHUSD",1764175725279,0.405504,2948.7,2948.0,0.0166]
["bitfinex","ETHUSD",1764175725578,0.405504,2948.5,2947.8,6.7847208]
["bitfinex","ETHUSD",1764175725752,3.39167005,2948.4,2947.9,0.216]
["bitfinex","ETHUSD",1764175725952,3.79710691,2948.5,2947.9,0.216]
["bitfinex","ETHUSD",1764175726179,3.79710691,2948.5,2947.9,0.316]
["bitfinex","ETHUSD",1764175726762,0.405504,2948.5,2947.9,0.316]
["bitfinex","ETHUSD",1764175726967,3.79711676,2948.5,2947.9,0.316]
["bitfinex","ETHUSD",1764175727688,0.72559411,2948.7,2948.4,0.0166]
["bitfinex","ETHUSD",1764175727860,3.3908149,2949.2,2948.6,0.0166]
["bitfinex","ETHUSD",1764175728065,0.405504,2949.1,2948.7,0.216]
["bitfinex","ETHUSD",1764175728652,0.4641,2950.0,2949.0,0.0166]
["bitfinex","ETHUSD",1764175728882,0.4641,2950.0,2949.1,0.0166]
["bitfinex","ETHUSD",1764175728883,6.97038336,2949.9,2949.1,0.0166]
["bitfinex","ETHUSD",1764175729084,8.1779317,2949.9,2949.1,0.0166]
["bitfinex","ETHUSD",1764175729461,1.13109811,2949.8,2949.1,0.0166]
["bitfinex","ETHUSD",1764175729665,7.43448336,2949.9,2949.1,0.0166]
["bitfinex","ETHUSD",1764175729977,0.4641,2950.2,2949.3,0.1]
["bitfinex","ETHUSD",1764175730287,0.72559411,2950.0,2948.8,0.1]
["bitfinex","ETHUSD",1764175730490,2.07161497,2949.9,2948.9,0.216]
["bitfinex","ETHUSD",1764175730697,0.405504,2949.7,2949.0,0.216]
["bitfinex","ETHUSD",1764175730989,9.15602035,2949.6,2949.1,0.216]
["bitfinex","ETHUSD",1764175731190,0.405504,2949.4,2948.0,6.7842605]
["bitfinex","ETHUSD",1764175731493,0.72559411,2949.5,2948.3,0.1]
["bitfinex","ETHUSD",1764175731494,0.405504,2949.2,2948.3,0.1]
["bitfinex","ETHUSD",1764175731984,3.796369,2949.1,2948.4,3.39167005]
["bitfinex","ETHUSD",1764175732666,3.795569,2949.1,2948.4,3.39167005]
["bitfinex","ETHUSD",1764175733465,0.405504,2949.1,2948.4,6.7833401]
["bitfinex","ETHUSD",1764175733668,0.405504,2949.2,2948.6,0.1]
["bitfinex","ETHUSD",1764175733963,2.32041097,2949.9,2949.1,0.0166]
["bitfinex","ETHUSD",1764175734166,1.22203231,2951.1,2949.1,0.0166]
["bitfinex","ETHUSD",1764175734167,0.4641,2950.4,2949.1,0.0166]
["bitfinex","ETHUSD",1764175734371,0.4641,2950.4,2949.5,0.1]
["bitfinex","ETHUSD",1764175734678,0.4641,2950.4,2949.6,0.216]
["bitfinex","ETHUSD",1764175734854,0.405504,2950.3,2949.6,0.216]
["bitfinex","ETHUSD",1764175735986,0.405504,2950.1,2949.6,0.216]
["bitfinex","ETHUSD",1764175736167,0.405504,2950.1,2949.6,3.60627638]
["bitfinex","ETHUSD",1764175737676,0.405504,2950.1,2949.6,0.216]
["bitfinex","ETHUSD",1764175737962,0.405504,2950.1,2949.5,3.49038646]
["bitfinex","ETHUSD",1764175737963,4.25935846,2950.1,2949.7,0.216]
["bitfinex","ETHUSD",1764175738362,4.25935846,2950.1,2949.5,3.49038646]
["bitfinex","ETHUSD",1764175738563,4.25935846,2950.1,2949.6,0.216]
["bitfinex","ETHUSD",1764175738763,0.869604,2950.1,2949.6,0.216]
["bitfinex","ETHUSD",1764175738963,0.405504,2950.1,2949.6,0.216]
["bitfinex","ETHUSD",1764175739869,3.79516096,2950.2,2949.6,3.60622019]
["bitfinex","ETHUSD",1764175740712,0.6777,2949.7,2949.0,3.4908962]
["bitfinex","ETHUSD",1764175740994,0.6777,2949.7,2949.1,0.216]
["bitfinex","ETHUSD",1764175741387,0.4641,2949.9,2949.1,0.216]
["bitfinex","ETHUSD",1764175741388,0.405504,2949.8,2949.1,0.216]
["bitfinex","ETHUSD",1764175741990,0.405504,2949.8,2949.2,3.39075003]
["bitfinex","ETHUSD",1764175741991,4.25976522,2949.8,2949.2,3.39075003]
["bitfinex","ETHUSD",1764175742899,4.25976522,2949.8,2949.3,0.216]
["bitfinex","ETHUSD",1764175743064,0.78399162,2949.7,2949.3,0.216]
["bitfinex","ETHUSD",1764175743265,1.24809162,2949.7,2949.3,0.216]
["bitfinex","ETHUSD",1764175743794,0.4641,2949.6,2949.3,0.216]
["bitfinex","ETHUSD",1764175744165,3.854421,2949.6,2949.3,0.216]
["bitfinex","ETHUSD",1764175744363,0.4875,2949.4,2948.3,0.001]
["bitfinex","ETHUSD",1764175744561,0.4875,2949.4,2948.6,0.216]
["bitfinex","ETHUSD",1764175744562,0.4875,2949.2,2948.6,0.216]
["bitfinex","ETHUSD",1764175744975,0.869604,2949.1,2948.5,0.001]
["bitfinex","ETHUSD",1764175745289,0.869604,2949.1,2948.6,0.216]
["bitfinex","ETHUSD",1764175745700,0.4668,2949.0,2948.6,0.216]
["bitfinex","ETHUSD",1764175746081,0.1965,2948.9,2948.6,0.216]
["bitfinex","ETHUSD",1764175746982,0.1965,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764175746983,0.4597,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764175747287,0.4597,2948.7,2948.6,0.216]
["bitfinex","ETHUSD",1764175747488,4.0544099,2948.9,2948.6,0.216]
["bitfinex","ETHUSD",1764175747689,0.4597,2948.7,2948.5,0.001]
["bitfinex","ETHUSD",1764175747894,0.4597,2948.7,2948.6,0.216]
["bitfinex","ETHUSD",1764175748265,0.405504,2949.3,2948.6,0.59346677]
["bitfinex","ETHUSD",1764175748597,0.72559411,2949.5,2948.7,0.1166]
["bitfinex","ETHUSD",1764175748598,1.59789811,2949.5,2948.7,0.1166]
["bitfinex","ETHUSD",1764175749573,0.405504,2949.3,2948.6,6.99886709]
["bitfinex","ETHUSD",1764175749902,0.405504,2949.4,2948.7,0.1]
["bitfinex","ETHUSD",1764175750107,7.44388744,2949.6,2948.6,10.40690709]
["bitfinex","ETHUSD",1764175750108,0.6633,2949.6,2948.6,10.40690709]
["bitfinex","ETHUSD",1764175750399,4.05359948,2949.6,2949.0,0.1]
["bitfinex","ETHUSD",1764175750599,4.05359948,2949.6,2949.1,0.216]
["bitfinex","ETHUSD",1764175751096,0.6633,2949.6,2949.1,0.216]
["bitfinex","ETHUSD",1764175751264,0.405504,2949.7,2949.1,0.216]
["bitfinex","ETHUSD",1764175751893,0.872304,2949.7,2949.1,0.216]
["bitfinex","ETHUSD",1764175752302,0.1902,2949.9,2949.2,3.39075003]
["bitfinex","ETHUSD",1764175752604,0.405504,2949.8,2949.2,6.79810006]
["bitfinex","ETHUSD",1764175752776,3.38973324,2950.1,2949.3,0.1]
["bitfinex","ETHUSD",1764175752970,0.1965,2949.9,2949.3,0.1]
["bitfinex","ETHUSD",1764175754609,3.58645653,2949.9,2949.3,0.1]
["bitfinex","ETHUSD",1764175754774,3.58645653,2949.9,2949.3,3.49060905]
["bitfinex","ETHUSD",1764175755109,0.1965,2949.9,2949.3,6.88124411]
["bitfinex","ETHUSD",1764175755311,3.58646067,2949.9,2949.3,3.49060905]
["bitfinex","ETHUSD",1764175755603,0.4592,2949.4,2949.1,3.39079011]
["bitfinex","ETHUSD",1764175755906,0.405504,2949.7,2949.2,0.216]
["bitfinex","ETHUSD",1764175756533,0.4562,2949.6,2949.2,0.216]
["bitfinex","ETHUSD",1764175757101,0.4562,2949.6,2949.3,0.216]
["bitfinex","ETHUSD",1764175757401,0.4554,2949.6,2949.3,0.216]
["bitfinex","ETHUSD",1764175757570,0.4592,2949.4,2949.3,0.216]
["bitfinex","ETHUSD",1764175757971,0.405504,2949.8,2949.3,0.2334]
["bitfinex","ETHUSD",1764175759582,4.2517922,2949.8,2949.3,3.62401593]
["bitfinex","ETHUSD",1764175760309,0.861704,2949.8,2949.3,3.62401593]
["bitfinex","ETHUSD",1764175760514,0.405504,2949.8,2949.3,3.62401593]
["bitfinex","ETHUSD",1764175761107,0.861704,2949.8,2949.3,3.62401593]
["bitfinex","ETHUSD",1764175761411,0.4592,2949.4,2948.8,3.39117164]
["bitfinex","ETHUSD",1764175761718,0.4562,2949.7,2948.9,0.216]
["bitfinex","ETHUSD",1764175761719,0.4592,2949.3,2948.9,0.216]
["bitfinex","ETHUSD",1764175762811,0.405504,2949.4,2948.9,0.216]
["bitfinex","ETHUSD",1764175763211,0.1965,2949.9,2949.3,0.0174]
["bitfinex","ETHUSD",1764175763416,10.33499032,2949.8,2948.7,6.78259155]
["bitfinex","ETHUSD",1764175763715,0.405504,2949.6,2948.9,0.1]
["bitfinex","ETHUSD",1764175763891,0.405504,2949.7,2948.8,0.2334]
["bitfinex","ETHUSD",1764175764097,0.405504,2949.7,2949.1,0.1]
["bitfinex","ETHUSD",1764175764401,0.405504,2949.7,2949.2,0.216]
["bitfinex","ETHUSD",1764175764791,0.861704,2949.7,2949.2,0.216]
["bitfinex","ETHUSD",1764175765109,0.405504,2949.8,2949.2,0.216]
["bitfinex","ETHUSD",1764175765314,0.405504,2949.8,2949.2,0.316]
["bitfinex","ETHUSD",1764175765714,3.79558386,2949.8,2949.3,3.39063506]
["bitfinex","ETHUSD",1764175766210,4.25178386,2949.8,2949.3,3.39063506]
["bitfinex","ETHUSD",1764175766822,0.4562,2949.7,2949.2,3.70669935]
["bitfinex","ETHUSD",1764175767195,0.405504,2949.8,2949.2,7.09744938]
["bitfinex","ETHUSD",1764175769314,0.405504,2949.8,2949.2,6.99744938]
["bitfinex","ETHUSD",1764175769507,0.405504,2949.8,2949.2,7.09744938]
["bitfinex","ETHUSD",1764175770215,3.3917204,2950.1,2949.7,0.0174]
["bitfinex","ETHUSD",1764175770216,0.002,2950.1,2949.7,0.0174]
["bitfinex","ETHUSD",1764175770521,0.002,2950.1,2949.8,0.2334]
["bitfinex","ETHUSD",1764175771715,0.002,2950.1,2949.8,0.3334]
["bitfinex","ETHUSD",1764175772017,13.18986577,2949.9,2949.7,0.216]
["bitfinex","ETHUSD",1764175772320,0.4592,2949.6,2949.1,3.3918531]
["bitfinex","ETHUSD",1764175772511,0.4592,2949.6,2949.2,0.216]
["bitfinex","ETHUSD",1764175772710,0.4562,2949.5,2949.2,0.216]
["bitfinex","ETHUSD",1764175773617,0.4562,2949.5,2949.3,0.216]
["bitfinex","ETHUSD",1764175773997,0.4592,2949.4,2949.3,0.216]
["bitfinex","ETHUSD",1764175774624,0.9154,2949.4,2949.3,0.216]
["bitfinex","ETHUSD",1764175775288,0.4562,2949.7,2949.3,0.216]
["bitfinex","ETHUSD",1764175776120,0.4592,2949.4,2949.3,0.216]
["bitfinex","ETHUSD",1764175776324,0.4592,2949.4,2949.1,0.001]
["bitfinex","ETHUSD",1764175776541,0.4592,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764175777813,0.405504,2949.6,2949.1,0.0184]
["bitfinex","ETHUSD",1764175777990,0.4562,2949.5,2949.1,0.0184]
["bitfinex","ETHUSD",1764175778194,0.4562,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1764175778394,0.4562,2949.5,2949.1,3.391865]
["bitfinex","ETHUSD",1764175779113,0.4592,2949.2,2949.1,0.001]
["bitfinex","ETHUSD",1764175779322,0.4562,2949.5,2949.1,0.001]
["bitfinex","ETHUSD",1764175780928,0.4562,2949.5,2948.6,0.001]
["bitfinex","ETHUSD",1764175780929,0.4592,2949.2,2948.6,0.001]
["bitfinex","ETHUSD",1764175781510,0.405504,2948.1,2947.2,0.7046]
["bitfinex","ETHUSD",1764175781701,0.405504,2948.1,2947.3,0.1]
["bitfinex","ETHUSD",1764175781906,0.861704,2948.1,2947.3,0.51338657]
["bitfinex","ETHUSD",1764175782305,0.860904,2948.1,2947.3,0.51338657]
["bitfinex","ETHUSD",1764175783021,3.39213025,2948.0,2947.3,3.90627403]
["bitfinex","ETHUSD",1764175783224,3.39213025,2948.0,2947.3,3.49288746]
["bitfinex","ETHUSD",1764175783424,3.39213025,2948.0,2947.3,0.1]
["bitfinex","ETHUSD",1764175783625,3.84833025,2948.0,2947.3,0.1]
["bitfinex","ETHUSD",1764175783823,3.84833025,2948.0,2947.3,3.49290072]
["bitfinex","ETHUSD",1764175783824,0.4562,2948.0,2947.3,3.49290072]
["bitfinex","ETHUSD",1764175784007,3.57662825,2948.2,2947.3,6.88583662]
["bitfinex","ETHUSD",1764175784209,0.405504,2948.1,2947.6,0.1]
["bitfinex","ETHUSD",1764175784406,0.405504,2948.1,2947.7,0.217]
["bitfinex","ETHUSD",1764175784916,0.856904,2948.1,2947.7,0.217]
["bitfinex","ETHUSD",1764175785428,0.4514,2948.0,2947.7,0.217]
["bitfinex","ETHUSD",1764175785931,0.405504,2948.1,2947.7,0.217]
["bitfinex","ETHUSD",1764175786133,4.24892711,2948.1,2947.8,0.217]
["bitfinex","ETHUSD",1764175786312,0.856904,2948.1,2947.8,0.217]
["bitfinex","ETHUSD",1764175787837,4.24898513,2948.1,2947.8,0.217]
["bitfinex","ETHUSD",1764175788136,0.1847,2948.2,2947.9,0.217]
["bitfinex","ETHUSD",1764175788331,4.02802454,2948.2,2947.9,0.217]
["bitfinex","ETHUSD",1764175788736,0.477,2948.0,2947.9,0.217]
["bitfinex","ETHUSD",1764175789845,0.1847,2948.2,2947.9,0.217]
["bitfinex","ETHUSD",1764175790133,0.405504,2948.2,2947.9,0.217]
["bitfinex","ETHUSD",1764175790304,4.11742706,2948.3,2947.9,0.217]
["bitfinex","ETHUSD",1764175790305,3.39183295,2948.3,2947.9,0.317]
["bitfinex","ETHUSD",1764175790507,3.39145943,2948.6,2948.2,0.4943]
["bitfinex","ETHUSD",1764175790722,0.405504,2948.5,2948.3,0.217]
["bitfinex","ETHUSD",1764175791034,3.84285943,2948.6,2948.3,0.217]
["bitfinex","ETHUSD",1764175791943,7.23431886,2948.6,2948.3,0.217]
["bitfinex","ETHUSD",1764175792114,0.477,2948.4,2948.3,0.217]
["bitfinex","ETHUSD",1764175792541,1.333904,2948.4,2948.3,0.217]
["bitfinex","ETHUSD",1764175793932,4.72557405,2948.4,2948.3,0.217]
["bitfinex","ETHUSD",1764175795516,8.1172441,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1764175795720,0.4514,2948.3,2947.8,0.001]
["bitfinex","ETHUSD",1764175796027,3.39190014,2948.2,2947.9,0.217]
["bitfinex","ETHUSD",1764175796228,3.39190014,2948.2,2948.0,0.217]
["bitfinex","ETHUSD",1764175796429,0.4514,2948.1,2948.0,0.217]
["bitfinex","ETHUSD",1764175796629,0.9284,2948.1,2948.0,0.217]
["bitfinex","ETHUSD",1764175797562,0.405504,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1764175797856,0.742904,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175798231,4.13514932,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175798428,4.58654932,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175798646,5.04520425,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175798852,13.80416236,2947.9,2947.8,0.218]
["bitfinex","ETHUSD",1764175799427,13.80416236,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175801052,5.04520425,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175804039,4.25640425,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175804353,0.405504,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175804529,0.405504,2947.9,2947.8,0.4953]
["bitfinex","ETHUSD",1764175804725,8.75895811,2948.3,2947.8,0.4953]
["bitfinex","ETHUSD",1764175804726,3.39182106,2948.3,2947.8,0.4953]
["bitfinex","ETHUSD",1764175805054,0.72559411,2948.3,2947.8,0.4953]
["bitfinex","ETHUSD",1764175805254,0.405504,2948.2,2947.8,0.4953]
["bitfinex","ETHUSD",1764175806052,3.39109498,2948.9,2948.3,0.1]
["bitfinex","ETHUSD",1764175806226,8.11330116,2948.8,2948.4,0.216]
["bitfinex","ETHUSD",1764175806429,0.4521,2948.5,2948.4,0.216]
["bitfinex","ETHUSD",1764175806826,0.4513,2948.5,2948.4,0.216]
["bitfinex","ETHUSD",1764175807030,0.4533,2948.5,2948.4,0.216]
["bitfinex","ETHUSD",1764175807232,0.405504,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1764175807431,0.405504,2948.4,2947.9,0.216]
["bitfinex","ETHUSD",1764175807432,0.3456,2948.2,2947.9,0.216]
["bitfinex","ETHUSD",1764175807628,0.3456,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1764175807960,0.4521,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175808158,3.84434532,2947.9,2947.8,0.217]
["bitfinex","ETHUSD",1764175808375,4.31224532,2947.9,2947.8,0.217]
["bitfinex","ETHUSD",1764175809660,4.31224532,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175809857,4.31224532,2947.9,2947.8,0.217]
["bitfinex","ETHUSD",1764175810041,0.92,2947.9,2947.8,0.217]
["bitfinex","ETHUSD",1764175810360,0.405504,2948.0,2947.8,0.6745]
["bitfinex","ETHUSD",1764175810566,0.407504,2948.5,2948.0,0.4575]
["bitfinex","ETHUSD",1764175810731,0.405504,2948.3,2948.0,0.4575]
["bitfinex","ETHUSD",1764175811339,0.873404,2948.3,2948.0,0.4575]
["bitfinex","ETHUSD",1764175811761,0.873404,2948.3,2947.9,0.1]
["bitfinex","ETHUSD",1764175811968,0.873404,2948.3,2947.8,0.217]
["bitfinex","ETHUSD",1764175811969,0.4521,2948.0,2947.8,0.001]
["bitfinex","ETHUSD",1764175812144,0.3448,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175812337,3.73704532,2947.9,2947.8,0.217]
["bitfinex","ETHUSD",1764175812736,4.20494532,2947.9,2947.8,0.217]
["bitfinex","ETHUSD",1764175814761,13.68679996,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175814965,15.39469372,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175816465,16.12028783,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175816964,16.85162079,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175820244,16.12028783,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175824473,16.85102293,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175825672,16.12028783,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175826476,16.85101402,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175827375,16.12028783,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175827578,16.85058632,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175827780,16.12028783,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175831645,16.11948783,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175834784,7.36052972,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175834981,5.18473596,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175835181,1.04298664,2947.9,2947.8,0.9571]
["bitfinex","ETHUSD",1764175835392,4.43500866,2947.9,2947.8,0.9571]
["bitfinex","ETHUSD",1764175835593,4.52334343,2947.9,2947.8,0.9571]
["bitfinex","ETHUSD",1764175835892,4.11783943,2947.9,2947.8,0.9571]
["bitfinex","ETHUSD",1764175836197,6.78435594,2948.0,2947.8,0.9571]
["bitfinex","ETHUSD",1764175836393,4.52327608,2948.0,2947.9,0.4682]
["bitfinex","ETHUSD",1764175836605,0.31735468,2948.0,2947.9,0.4682]
["bitfinex","ETHUSD",1764175836900,0.002,2948.5,2947.9,1.0561]
["bitfinex","ETHUSD",1764175836901,3.39168738,2948.4,2947.9,1.0561]
["bitfinex","ETHUSD",1764175837081,0.31738981,2948.3,2948.0,0.4879]
["bitfinex","ETHUSD",1764175837393,4.52278549,2948.4,2948.3,0.6426]
["bitfinex","ETHUSD",1764175837591,0.31747512,2948.4,2948.3,0.6426]
["bitfinex","ETHUSD",1764175837796,0.31747512,2948.4,2947.8,0.001]
["bitfinex","ETHUSD",1764175837797,3.576,2948.2,2947.8,0.001]
["bitfinex","ETHUSD",1764175838090,10.7700371,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175838292,12.50825261,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175838494,13.0902385,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175838701,13.08999568,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175839686,16.482241,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175840002,18.63002346,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175840198,19.54400241,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175840398,18.04803757,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175841505,18.96201652,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175841885,18.96401652,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175842896,25.30401652,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175843403,24.39003757,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175844404,25.30401652,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175845081,24.39003757,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175845285,24.17303757,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175845980,24.17303757,2947.9,2947.8,0.4533]
["bitfinex","ETHUSD",1764175845981,4.44261801,2947.9,2947.8,0.4533]
["bitfinex","ETHUSD",1764175846184,0.3192323,2947.9,2947.8,0.91]
["bitfinex","ETHUSD",1764175846388,4.11698162,2947.9,2947.8,0.91]
["bitfinex","ETHUSD",1764175846583,3.71147762,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175846796,4.16377762,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175846994,5.29487573,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175847196,6.16357719,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175847696,6.62227719,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175848207,7.35357066,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175849581,7.35377891,2947.9,2947.8,0.001]
["bitfinex","ETHUSD",1764175849798,22.242564,2947.8,2947.5,0.001]
["bitfinex","ETHUSD",1764175849999,9.17673899,2946.5,2946.2,0.4567]
["bitfinex","ETHUSD",1764175850188,3.79936111,2946.5,2946.4,0.4523]
["bitfinex","ETHUSD",1764175850401,0.405504,2946.5,2946.4,0.4523]
["bitfinex","ETHUSD",1764175850600,0.405504,2946.5,2946.4,0.909]
["bitfinex","ETHUSD",1764175851103,3.79936111,2946.5,2946.4,0.909]
["bitfinex","ETHUSD",1764175851607,0.405504,2946.5,2946.4,0.909]
["bitfinex","ETHUSD",1764175851800,3.79936111,2946.5,2946.4,0.909]
["bitfinex","ETHUSD",1764175852001,0.405504,2946.5,2946.4,0.909]
["bitfinex","ETHUSD",1764175852201,3.3935197,2946.8,2946.4,0.909]
["bitfinex","ETHUSD",1764175852202,0.405504,2946.8,2946.4,0.909]
["bitfinex","ETHUSD",1764175852402,0.72559411,2947.3,2946.7,0.5523]
["bitfinex","ETHUSD",1764175852709,0.31743305,2947.2,2946.8,0.4567]
["bitfinex","ETHUSD",1764175852917,0.405504,2947.0,2946.8,0.4567]
["bitfinex","ETHUSD",1764175853299,0.72559411,2947.3,2946.9,0.4523]
["bitfinex","ETHUSD",1764175853599,0.72559411,2947.3,2947.2,0.6267]
["bitfinex","ETHUSD",1764175853803,1.04300979,2947.3,2947.2,1.0834]
["bitfinex","ETHUSD",1764175854189,1.44851379,2947.3,2947.2,1.0834]
["bitfinex","ETHUSD",1764175854382,1.04300979,2947.3,2947.2,1.0834]
["bitfinex","ETHUSD",1764175854582,3.3929359,2947.3,2947.2,1.0834]
["bitfinex","ETHUSD",1764175854781,4.52403401,2947.3,2947.2,1.0834]
["bitfinex","ETHUSD",1764175855417,0.405504,2947.3,2947.2,1.0834]
["bitfinex","ETHUSD",1764175855613,3.7984399,2947.3,2947.2,0.6267]
["bitfinex","ETHUSD",1764175856405,3.7976399,2947.3,2947.2,0.6267]
["bitfinex","ETHUSD",1764175856913,0.404704,2947.3,2947.2,0.6267]
["bitfinex","ETHUSD",1764175857112,0.404704,2947.3,2947.2,1.0834]
["bitfinex","ETHUSD",1764175857487,3.39271392,2947.5,2947.2,1.0834]
["bitfinex","ETHUSD",1764175857691,3.39271392,2947.5,2947.4,0.4523]
["bitfinex","ETHUSD",1764175858320,3.79821792,2947.5,2947.4,0.4523]
["bitfinex","ETHUSD",1764175859217,3.79821792,2947.5,2601.0,0.00980101]
["bitfinex","ETHUSD",1764175859218,0.405504,2947.4,2946.9,0.1744]
["bitfinex","ETHUSD",1764175859417,1.13109811,2947.4,2946.9,0.2744]
["bitfinex","ETHUSD",1764175859593,1.13109811,2947.4,2947.3,0.4523]
["bitfinex","ETHUSD",1764175859994,0.405504,2947.4,2947.3,0.909]
["bitfinex","ETHUSD",1764175860620,3.79832479,2947.4,2947.3,0.909]
["bitfinex","ETHUSD",1764175860820,3.79832479,2947.4,2946.9,0.1744]
["bitfinex","ETHUSD",1764175860821,0.405504,2947.3,2946.9,0.1744]
["bitfinex","ETHUSD",1764175861006,0.405504,2947.3,2947.0,0.4567]
["bitfinex","ETHUSD",1764175861206,0.405504,2947.3,2947.2,0.4523]
["bitfinex","ETHUSD",1764175861519,6.78564158,2947.4,2947.2,0.4523]
["bitfinex","ETHUSD",1764175861520,0.405504,2947.4,2947.2,0.4523]
["bitfinex","ETHUSD",1764175861744,0.405504,2947.4,2947.3,0.909]
["bitfinex","ETHUSD",1764175861894,3.80021139,2947.5,2947.3,0.909]
["bitfinex","ETHUSD",1764175862094,3.80021139,2947.5,2947.4,0.909]
["bitfinex","ETHUSD",1764175862095,0.407504,2947.5,2947.4,0.909]
["bitfinex","ETHUSD",1764175862533,3.80020968,2947.5,2947.4,0.4523]
["bitfinex","ETHUSD",1764175862908,7.64521536,2947.5,2947.0,0.4567]
["bitfinex","ETHUSD",1764175863113,7.64521536,2947.5,2946.9,0.1744]
["bitfinex","ETHUSD",1764175863114,0.405504,2947.4,2946.9,0.1744]
["bitfinex","ETHUSD",1764175863297,0.405504,2947.4,2946.9,0.3914]
["bitfinex","ETHUSD",1764175863511,0.405504,2947.4,2946.9,0.8481]
["bitfinex","ETHUSD",1764175863824,1.17066554,2947.4,2946.9,0.1744]
["bitfinex","ETHUSD",1764175864028,1.62936554,2947.4,2946.9,0.1744]
["bitfinex","ETHUSD",1764175864226,0.405504,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1764175864520,0.405504,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1764175865196,0.405504,2946.7,2946.6,0.4523]
["bitfinex","ETHUSD",1764175865397,1.12475672,2946.7,2946.4,0.001]
["bitfinex","ETHUSD",1764175865719,0.857804,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175865897,1.17496011,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175866100,1.357504,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175866424,0.405504,2946.5,2946.4,0.4757]
["bitfinex","ETHUSD",1764175866619,3.79936111,2946.5,2946.4,0.4757]
["bitfinex","ETHUSD",1764175866805,3.79936111,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175867010,4.26926111,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175867325,5.11433805,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175867626,6.65686712,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175867805,6.15716712,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175868523,6.65686712,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175870434,5.68726712,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175870741,6.15716712,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175871712,6.65686712,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175872335,15.83360611,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175874617,22.17360611,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764175877541,22.17360611,2946.5,2944.9,0.4809]
["bitfinex","ETHUSD",1764175877542,1.13109811,2946.4,2944.9,0.4809]
["bitfinex","ETHUSD",1764175877729,1.13109811,2946.2,2945.0,0.4809]
["bitfinex","ETHUSD",1764175877913,0.405504,2946.0,2945.0,0.4809]
["bitfinex","ETHUSD",1764175878116,0.405504,2945.8,2945.0,0.4809]
["bitfinex","ETHUSD",1764175878643,0.858604,2945.8,2945.0,0.4809]
["bitfinex","ETHUSD",1764175878830,1.30209811,2945.8,2945.0,0.4809]
["bitfinex","ETHUSD",1764175879238,1.13109811,2945.6,2945.0,0.4809]
["bitfinex","ETHUSD",1764175879433,1.13109811,2945.6,2944.8,0.1758]
["bitfinex","ETHUSD",1764175879743,1.13109811,2945.6,2944.9,0.4809]
["bitfinex","ETHUSD",1764175880514,0.405504,2945.6,2945.5,0.4555]
["bitfinex","ETHUSD",1764175880717,0.890404,2945.6,2944.8,0.1758]
["bitfinex","ETHUSD",1764175881062,0.890404,2945.6,2944.8,0.6567]
["bitfinex","ETHUSD",1764175881063,1.342704,2945.6,2944.8,0.6567]
["bitfinex","ETHUSD",1764175881356,6.79001866,2945.5,2944.8,0.6567]
["bitfinex","ETHUSD",1764175881556,3.39500933,2945.5,2944.9,0.4809]
["bitfinex","ETHUSD",1764175881760,3.39500933,2945.5,2945.4,0.4555]
["bitfinex","ETHUSD",1764175883159,0.405504,2945.4,2945.1,0.4809]
["bitfinex","ETHUSD",1764175883363,0.405504,2945.2,2944.9,0.4809]
["bitfinex","ETHUSD",1764175883768,0.405504,2945.2,2945.1,0.4555]
["bitfinex","ETHUSD",1764175884412,0.405504,2945.3,2945.1,0.9364]
["bitfinex","ETHUSD",1764175884619,0.405504,2945.3,2945.1,0.4809]
["bitfinex","ETHUSD",1764175884865,0.405504,2945.3,2945.2,0.4555]
["bitfinex","ETHUSD",1764175885343,3.80074387,2945.3,2945.2,0.4555]
["bitfinex","ETHUSD",1764175885848,0.1829,2945.9,2945.2,0.6313]
["bitfinex","ETHUSD",1764175886047,0.72559411,2945.8,2945.3,0.4555]
["bitfinex","ETHUSD",1764175886245,0.405504,2945.7,2945.3,0.4555]
["bitfinex","ETHUSD",1764175886434,0.405504,2945.7,2945.2,0.1758]
["bitfinex","ETHUSD",1764175886645,0.405504,2945.7,2945.2,0.6567]
["bitfinex","ETHUSD",1764175887151,0.405504,2945.7,2945.3,0.4809]
["bitfinex","ETHUSD",1764175887335,0.405504,2945.7,2945.6,0.4555]
["bitfinex","ETHUSD",1764175887542,4.52587694,2945.7,2945.6,0.4555]
["bitfinex","ETHUSD",1764175887843,0.405504,2946.2,2945.6,0.9364]
["bitfinex","ETHUSD",1764175888050,0.405504,2946.2,2945.7,0.4555]
["bitfinex","ETHUSD",1764175888248,0.405504,2946.0,2945.2,0.1758]
["bitfinex","ETHUSD",1764175888546,0.405504,2945.6,2945.2,0.1758]
["bitfinex","ETHUSD",1764175888747,0.405504,2946.0,2945.2,0.6567]
["bitfinex","ETHUSD",1764175888948,0.405504,2946.0,2945.5,0.4555]
["bitfinex","ETHUSD",1764175889939,0.405504,2945.8,2945.5,0.9364]
["bitfinex","ETHUSD",1764175890134,3.39446326,2946.0,2945.5,0.9364]
["bitfinex","ETHUSD",1764175890445,0.405504,2945.9,2945.2,0.1758]
["bitfinex","ETHUSD",1764175890649,0.405504,2945.9,2945.2,0.6567]
["bitfinex","ETHUSD",1764175890957,0.405504,2945.9,2945.8,0.4555]
["bitfinex","ETHUSD",1764175891953,3.80005235,2945.9,2945.8,0.4555]
["bitfinex","ETHUSD",1764175892251,0.405504,2945.9,2945.8,0.4555]
["bitfinex","ETHUSD",1764175892463,6.78725352,2946.7,2945.8,0.9364]
["bitfinex","ETHUSD",1764175892619,0.405504,2946.5,2945.9,0.4555]
["bitfinex","ETHUSD",1764175892820,0.31681818,2946.4,2945.9,0.9364]
["bitfinex","ETHUSD",1764175893030,0.72232218,2946.3,2945.9,0.4555]
["bitfinex","ETHUSD",1764175893251,0.405504,2945.9,2945.6,0.217]
["bitfinex","ETHUSD",1764175893952,3.80049347,2945.6,2945.2,0.3928]
["bitfinex","ETHUSD",1764175894448,3.80049347,2945.6,2945.2,0.8737]
["bitfinex","ETHUSD",1764175894642,3.80049347,2945.6,2945.5,0.4555]
["bitfinex","ETHUSD",1764175894839,0.405504,2945.6,2945.5,0.4555]
["bitfinex","ETHUSD",1764175895022,0.405504,2945.6,2945.5,0.9364]
["bitfinex","ETHUSD",1764175895218,4.03023549,2946.2,2945.5,0.9364]
["bitfinex","ETHUSD",1764175895219,0.72559411,2946.2,2945.5,0.9364]
["bitfinex","ETHUSD",1764175895559,0.72276251,2946.1,2945.6,0.4555]
["bitfinex","ETHUSD",1764175895732,3.39408749,2946.3,2946.1,0.4555]
["bitfinex","ETHUSD",1764175895932,0.3172811,2946.2,2946.1,0.1728]
["bitfinex","ETHUSD",1764175896142,4.1169878,2946.2,2946.1,0.1728]
["bitfinex","ETHUSD",1764175896328,4.1169878,2946.2,2946.1,0.4555]
["bitfinex","ETHUSD",1764175896727,0.405504,2946.1,2945.6,0.5809]
["bitfinex","ETHUSD",1764175896927,0.405504,2946.1,2945.6,0.217]
["bitfinex","ETHUSD",1764175897155,0.405504,2945.9,2945.5,0.217]
["bitfinex","ETHUSD",1764175897532,1.13109811,2946.1,2945.5,0.218]
["bitfinex","ETHUSD",1764175897755,0.890404,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764175897956,0.405504,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764175898458,5.01089218,2945.6,2945.5,0.001]
["bitfinex","ETHUSD",1764175898663,0.405504,2945.5,2944.9,0.217]
["bitfinex","ETHUSD",1764175899844,0.405504,2945.5,2944.8,0.217]
["bitfinex","ETHUSD",1764175900068,1.58239203,2945.5,2944.8,0.217]
["bitfinex","ETHUSD",1764175900235,0.405504,2945.5,2944.8,0.217]
["bitfinex","ETHUSD",1764175900764,3.3951246,2945.4,2944.8,0.217]
["bitfinex","ETHUSD",1764175900934,6.7902492,2945.4,2944.8,0.217]
["bitfinex","ETHUSD",1764175902536,0.405504,2945.3,2944.8,0.217]
["bitfinex","ETHUSD",1764175903763,0.405504,2945.1,2944.3,0.72559411]
["bitfinex","ETHUSD",1764175903964,0.405504,2945.1,2944.4,0.217]
["bitfinex","ETHUSD",1764175904267,0.871404,2945.1,2944.4,0.217]
["bitfinex","ETHUSD",1764175904762,0.405504,2944.4,2943.8,0.1]
["bitfinex","ETHUSD",1764175905154,0.405504,2944.4,2941.4,1.02063207]
["bitfinex","ETHUSD",1764175905155,0.405504,2943.8,2941.4,1.02063207]
["bitfinex","ETHUSD",1764175905467,0.405504,2942.8,2941.6,0.217]
["bitfinex","ETHUSD",1764175905678,0.405504,2942.6,2941.4,0.1]
["bitfinex","ETHUSD",1764175905886,0.405504,2942.4,2941.5,0.217]
["bitfinex","ETHUSD",1764175906373,0.405504,2942.4,2940.8,0.1]
["bitfinex","ETHUSD",1764175906374,1.62008846,2942.3,2940.8,0.1]
["bitfinex","ETHUSD",1764175906556,0.405504,2942.0,2940.7,0.217]
["bitfinex","ETHUSD",1764175906771,0.72559411,2942.1,2940.1,0.72559411]
["bitfinex","ETHUSD",1764175906772,0.405504,2941.8,2940.5,0.317]
["bitfinex","ETHUSD",1764175906937,0.4659,2941.7,2940.5,0.317]
["bitfinex","ETHUSD",1764175907267,1.37049779,2941.6,2940.5,0.317]
["bitfinex","ETHUSD",1764175907643,1.37049779,2941.6,2940.5,0.1]
["bitfinex","ETHUSD",1764175907858,0.405504,2941.4,2940.5,0.317]
["bitfinex","ETHUSD",1764175908239,8.77853392,2941.8,2940.5,3.61770219]
["bitfinex","ETHUSD",1764175908240,1.13109811,2941.8,2940.5,3.61770219]
["bitfinex","ETHUSD",1764175908471,1.99486824,2941.8,2940.8,0.1]
["bitfinex","ETHUSD",1764175908666,2.46076824,2941.8,2940.8,0.1]
["bitfinex","ETHUSD",1764175909241,2.46076824,2941.8,2940.6,0.217]
["bitfinex","ETHUSD",1764175909545,1.99486824,2941.8,2941.0,0.1]
["bitfinex","ETHUSD",1764175909741,1.99486824,2941.8,2940.8,3.50043129]
["bitfinex","ETHUSD",1764175909962,0.4659,2942.7,2941.2,0.1]
["bitfinex","ETHUSD",1764175910172,0.4659,2942.7,2941.3,0.217]
["bitfinex","ETHUSD",1764175910369,8.77853392,2942.6,2941.3,0.317]
["bitfinex","ETHUSD",1764175910589,8.77853392,2942.6,2941.6,0.1]
["bitfinex","ETHUSD",1764175910767,0.92444339,2942.5,2941.6,0.1]
["bitfinex","ETHUSD",1764175910969,8.77853392,2943.0,2941.9,0.1]
["bitfinex","ETHUSD",1764175911184,0.4659,2943.3,2942.0,0.217]
["bitfinex","ETHUSD",1764175911386,0.4659,2943.3,2942.1,0.1]
["bitfinex","ETHUSD",1764175911704,1.13109811,2942.1,2940.2,0.217]
["bitfinex","ETHUSD",1764175911988,0.405504,2942.0,2941.2,0.1]
["bitfinex","ETHUSD",1764175912187,0.405504,2942.0,2941.0,0.217]
["bitfinex","ETHUSD",1764175912486,0.4659,2941.9,2940.7,0.317]
["bitfinex","ETHUSD",1764175912666,0.405504,2942.0,2941.0,0.1]
["bitfinex","ETHUSD",1764175912986,0.405504,2942.0,2941.1,0.1]
["bitfinex","ETHUSD",1764175913183,1.4628472,2942.0,2941.1,0.1]
["bitfinex","ETHUSD",1764175913484,1.9287472,2942.0,2941.1,0.1]
["bitfinex","ETHUSD",1764175913683,1.4628472,2942.0,2941.1,0.1]
["bitfinex","ETHUSD",1764175913984,0.405504,2941.8,2939.5,3.4019391]
["bitfinex","ETHUSD",1764175914182,0.405504,2941.6,2941.0,0.1]
["bitfinex","ETHUSD",1764175914384,0.405504,2941.6,2940.8,0.1]
["bitfinex","ETHUSD",1764175915459,0.405504,2941.8,2941.1,0.1]
["bitfinex","ETHUSD",1764175915658,0.871404,2941.8,2941.1,0.1]
["bitfinex","ETHUSD",1764175915882,0.405504,2941.6,2941.1,0.1]
["bitfinex","ETHUSD",1764175917063,0.405504,2941.7,2941.1,3.5000623]
["bitfinex","ETHUSD",1764175917684,0.405504,2941.8,2941.1,3.5000623]
["bitfinex","ETHUSD",1764175917890,3.80488729,2941.8,2941.1,3.5000623]
["bitfinex","ETHUSD",1764175918094,7.20427058,2941.8,2941.1,0.1]
["bitfinex","ETHUSD",1764175918319,7.20427058,2941.8,2941.0,3.40119017]
["bitfinex","ETHUSD",1764175918320,15.9828045,2941.8,2941.0,3.40119017]
["bitfinex","ETHUSD",1764175918488,12.58342121,2941.8,2941.0,3.61919017]
["bitfinex","ETHUSD",1764175918811,0.405504,2941.8,2941.2,0.1]
["bitfinex","ETHUSD",1764175919105,3.80479369,2941.8,2941.2,0.1]
["bitfinex","ETHUSD",1764175919269,3.80479369,2941.8,2941.1,0.217]
["bitfinex","ETHUSD",1764175919468,3.80479369,2941.8,2941.0,3.40119017]
["bitfinex","ETHUSD",1764175919669,7.20408338,2941.8,2941.0,3.61819017]
["bitfinex","ETHUSD",1764175920090,3.80479369,2941.8,2941.0,3.61819017]
["bitfinex","ETHUSD",1764175920288,0.405504,2941.8,2941.2,0.1]
["bitfinex","ETHUSD",1764175920501,1.5232432,2942.0,2941.2,0.1]
["bitfinex","ETHUSD",1764175920502,0.72559411,2942.0,2941.2,0.1]
["bitfinex","ETHUSD",1764175920798,3.39855344,2942.5,2941.5,0.1]
["bitfinex","ETHUSD",1764175920799,1.19149411,2942.5,2941.5,0.1]
["bitfinex","ETHUSD",1764175921005,0.9970028,2942.4,2941.5,0.1]
["bitfinex","ETHUSD",1764175921204,8.77853392,2942.6,2941.0,10.41859819]
["bitfinex","ETHUSD",1764175921205,15.57525601,2942.6,2941.8,0.1]
["bitfinex","ETHUSD",1764175921496,0.72559411,2942.5,2941.8,0.1]
["bitfinex","ETHUSD",1764175921670,16.04115601,2942.6,2941.8,0.1]
["bitfinex","ETHUSD",1764175922085,0.405504,2942.4,2941.8,0.1]
["bitfinex","ETHUSD",1764175922297,0.405504,2942.4,2941.8,6.79853678]
["bitfinex","ETHUSD",1764175922596,0.4659,2942.7,2941.8,6.79853678]
["bitfinex","ETHUSD",1764175922597,0.405504,2942.5,2942.0,0.1]
["bitfinex","ETHUSD",1764175923893,0.871404,2942.5,2942.0,0.1]
["bitfinex","ETHUSD",1764175924303,3.8040258,2942.5,2942.0,0.1]
["bitfinex","ETHUSD",1764175924498,0.405504,2942.5,2941.9,0.217]
["bitfinex","ETHUSD",1764175924677,1.19149411,2942.7,2941.9,0.217]
["bitfinex","ETHUSD",1764175924878,3.80387354,2942.6,2942.0,0.1]
["bitfinex","ETHUSD",1764175925078,0.405504,2942.6,2942.0,0.1]
["bitfinex","ETHUSD",1764175925396,0.871404,2942.6,2941.5,6.79925208]
["bitfinex","ETHUSD",1764175925596,9.18403792,2942.4,2941.6,0.217]
["bitfinex","ETHUSD",1764175925897,9.18403792,2942.4,2941.5,3.39962604]
["bitfinex","ETHUSD",1764175926099,0.405504,2942.2,2941.4,0.1]
["bitfinex","ETHUSD",1764175926399,0.405504,2942.0,2941.1,3.40006037]
["bitfinex","ETHUSD",1764175926600,9.18403792,2942.0,2941.1,3.40006037]
["bitfinex","ETHUSD",1764175926901,0.405504,2941.8,2941.2,0.217]
["bitfinex","ETHUSD",1764175927100,0.1944,2941.9,2941.4,0.1]
["bitfinex","ETHUSD",1764175927101,0.405504,2941.9,2941.4,0.1]
["bitfinex","ETHUSD",1764175927302,0.405504,2942.1,2941.4,0.1]
["bitfinex","ETHUSD",1764175927490,0.405504,2942.1,2941.7,0.1]
["bitfinex","ETHUSD",1764175927696,0.405504,2942.1,2941.5,0.1]
["bitfinex","ETHUSD",1764175927892,0.405504,2941.9,2941.2,0.1]
["bitfinex","ETHUSD",1764175928202,0.405504,2941.9,2941.3,3.61677657]
["bitfinex","ETHUSD",1764175928408,3.99906967,2941.9,2941.3,0.217]
["bitfinex","ETHUSD",1764175928805,3.99906967,2941.9,2941.2,3.39988357]
["bitfinex","ETHUSD",1764175928806,7.39823534,2941.9,2941.2,3.39988357]
["bitfinex","ETHUSD",1764175929013,0.599904,2941.9,2941.4,0.317]
["bitfinex","ETHUSD",1764175929195,0.4813,2942.6,2941.4,0.217]
["bitfinex","ETHUSD",1764175929396,0.4813,2942.6,2942.0,0.1]
["bitfinex","ETHUSD",1764175929591,0.4813,2942.6,2941.9,0.217]
["bitfinex","ETHUSD",1764175930197,0.405504,2942.5,2941.9,0.217]
["bitfinex","ETHUSD",1764175930397,1.13109811,2942.3,2941.9,0.217]
["bitfinex","ETHUSD",1764175930596,1.13029811,2942.3,2941.9,0.217]
["bitfinex","ETHUSD",1764175931303,0.405504,2942.3,2941.9,0.217]
["bitfinex","ETHUSD",1764175931504,0.886804,2942.3,2941.9,0.217]
["bitfinex","ETHUSD",1764175932212,0.405504,2942.3,2941.9,0.217]
["bitfinex","ETHUSD",1764175932414,0.405504,2942.4,2941.9,0.217]
["bitfinex","ETHUSD",1764175932613,0.6792,2943.0,2942.1,0.1]
["bitfinex","ETHUSD",1764175932815,0.72559411,2942.8,2942.1,0.1]
["bitfinex","ETHUSD",1764175933111,4.0770933,2943.0,2942.4,0.1]
["bitfinex","ETHUSD",1764175933312,3.3975888,2943.3,2942.4,0.317]
["bitfinex","ETHUSD",1764175933517,3.3975888,2943.3,2942.8,0.1]
["bitfinex","ETHUSD",1764175933819,7.27626968,2943.4,2942.8,0.1]
["bitfinex","ETHUSD",1764175934018,0.405504,2943.2,2942.8,0.1]
["bitfinex","ETHUSD",1764175934192,0.3168518,2943.1,2942.6,0.1]
["bitfinex","ETHUSD",1764175934512,0.3168518,2943.1,2942.4,0.317]
["bitfinex","ETHUSD",1764175934513,0.77485062,2943.0,2942.4,0.317]
["bitfinex","ETHUSD",1764175934712,0.458,2943.0,2942.4,3.7155791]
["bitfinex","ETHUSD",1764175934934,0.51424232,2942.9,2942.4,0.217]
["bitfinex","ETHUSD",1764175935087,8.77853392,2942.8,2942.1,0.1]
["bitfinex","ETHUSD",1764175935286,0.72262596,2942.7,2941.6,0.72559411]
["bitfinex","ETHUSD",1764175935510,0.405504,2942.5,2941.8,0.1]
["bitfinex","ETHUSD",1764175935917,0.863504,2942.5,2941.6,0.72559411]
["bitfinex","ETHUSD",1764175936122,0.863504,2942.5,2941.7,0.317]
["bitfinex","ETHUSD",1764175936288,0.405504,2942.4,2941.7,0.317]
["bitfinex","ETHUSD",1764175936616,3.80420185,2942.4,2941.8,3.39927935]
["bitfinex","ETHUSD",1764175936918,0.405504,2942.4,2941.8,3.39927935]
["bitfinex","ETHUSD",1764175937217,0.405504,2942.4,2942.0,0.1]
["bitfinex","ETHUSD",1764175938913,0.857704,2942.1,2941.4,0.001]
["bitfinex","ETHUSD",1764175939127,0.405504,2942.2,2941.5,0.317]
["bitfinex","ETHUSD",1764175939328,0.31705945,2942.1,2941.8,0.1]
["bitfinex","ETHUSD",1764175939618,0.405504,2942.2,2941.8,0.1]
["bitfinex","ETHUSD",1764175939786,0.31705737,2942.1,2941.8,0.1]
["bitfinex","ETHUSD",1764175939984,0.405504,2942.2,2941.8,0.1]
["bitfinex","ETHUSD",1764175940218,0.31707278,2942.1,2941.8,0.1]
["bitfinex","ETHUSD",1764175940419,0.405504,2942.2,2941.8,0.1]
["bitfinex","ETHUSD",1764175940619,0.72260655,2942.1,2941.6,3.39947607]
["bitfinex","ETHUSD",1764175940790,0.405504,2942.1,2941.7,0.217]
["bitfinex","ETHUSD",1764175941117,0.863504,2942.1,2941.7,0.217]
["bitfinex","ETHUSD",1764175941299,0.6496,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1764175941493,0.6496,2941.8,2941.5,0.217]
["bitfinex","ETHUSD",1764175941814,0.6496,2941.8,2941.4,0.001]
["bitfinex","ETHUSD",1764175942017,0.458,2941.7,2941.4,0.001]
["bitfinex","ETHUSD",1764175942188,0.458,2941.7,2941.5,0.217]
["bitfinex","ETHUSD",1764175942906,0.458,2941.7,2941.4,3.40067486]
["bitfinex","ETHUSD",1764175943092,0.1974,2941.8,2941.5,0.217]
["bitfinex","ETHUSD",1764175943291,0.458,2942.5,2941.5,0.217]
["bitfinex","ETHUSD",1764175943598,0.31710733,2942.4,2942.0,0.1]
["bitfinex","ETHUSD",1764175943796,0.72559411,2942.6,2942.1,0.217]
["bitfinex","ETHUSD",1764175944104,0.3170146,2942.5,2942.1,0.217]
["bitfinex","ETHUSD",1764175944423,0.72255887,2942.4,2942.1,0.217]
["bitfinex","ETHUSD",1764175944616,0.405504,2942.5,2942.1,0.217]
["bitfinex","ETHUSD",1764175944914,0.3170546,2942.4,2942.1,3.61590655]
["bitfinex","ETHUSD",1764175945119,0.405504,2942.5,2942.1,3.61590655]
["bitfinex","ETHUSD",1764175945320,0.31710627,2942.4,2942.1,3.61590655]
["bitfinex","ETHUSD",1764175945616,4.12371834,2942.8,2942.3,0.1]
["bitfinex","ETHUSD",1764175945821,0.31708913,2942.7,2942.3,0.1]
["bitfinex","ETHUSD",1764175946114,0.31708913,2942.6,2942.3,0.1]
["bitfinex","ETHUSD",1764175946320,0.31708913,2942.5,2942.3,0.1]
["bitfinex","ETHUSD",1764175946520,0.458,2942.7,2942.3,0.1]
["bitfinex","ETHUSD",1764175946820,3.59541825,2942.9,2942.3,3.49865502]
["bitfinex","ETHUSD",1764175946821,0.31714385,2942.6,2942.3,3.49865502]
["bitfinex","ETHUSD",1764175947022,0.31714385,2942.5,2942.3,3.49865502]
["bitfinex","ETHUSD",1764175947194,0.405504,2942.8,2942.3,3.49865502]
["bitfinex","ETHUSD",1764175947395,0.31722653,2942.7,2942.3,3.49865502]
["bitfinex","ETHUSD",1764175947595,0.31722653,2942.6,2942.3,3.49865502]
["bitfinex","ETHUSD",1764175947796,0.31722653,2942.5,2942.3,3.49865502]
["bitfinex","ETHUSD",1764175948014,3.8036357,2942.8,2942.3,3.49865502]
["bitfinex","ETHUSD",1764175948210,0.3173075,2942.7,2942.3,0.1]
["bitfinex","ETHUSD",1764175948521,0.3173075,2942.6,2942.3,3.49866673]
["bitfinex","ETHUSD",1764175948722,0.405504,2942.8,2942.3,6.89736842]
["bitfinex","ETHUSD",1764175948894,0.31739955,2942.7,2942.6,0.1]
["bitfinex","ETHUSD",1764175949220,0.31739955,2942.7,2942.5,0.217]
["bitfinex","ETHUSD",1764175949421,0.405504,2942.8,2942.5,0.217]
["bitfinex","ETHUSD",1764175949619,0.4522,2942.6,2941.7,0.72559411]
["bitfinex","ETHUSD",1764175949808,0.4522,2942.6,2941.9,0.1]
["bitfinex","ETHUSD",1764175950013,0.4522,2942.6,2942.2,0.1]
["bitfinex","ETHUSD",1764175950214,0.4522,2942.6,2942.3,0.217]
["bitfinex","ETHUSD",1764175950617,0.9102,2942.6,2942.3,0.217]
["bitfinex","ETHUSD",1764175950807,0.9102,2942.6,2942.4,0.217]
["bitfinex","ETHUSD",1764175951837,0.405504,2942.8,2942.4,0.217]
["bitfinex","ETHUSD",1764175951999,0.31753888,2942.7,2942.4,0.217]
["bitfinex","ETHUSD",1764175952323,0.405504,2942.8,2942.4,0.217]
["bitfinex","ETHUSD",1764175952501,0.31750146,2942.7,2942.4,0.217]
["bitfinex","ETHUSD",1764175952702,0.407504,2942.8,2942.4,3.615502]
["bitfinex","ETHUSD",1764175953002,0.31745592,2942.7,2942.4,3.615502]
["bitfinex","ETHUSD",1764175953328,0.407504,2942.8,2942.5,0.1]
["bitfinex","ETHUSD",1764175954730,0.002,2942.8,2942.5,0.1]
["bitfinex","ETHUSD",1764175955420,0.4592,2942.8,2942.5,0.1]
["bitfinex","ETHUSD",1764175955632,0.31734412,2942.7,2942.5,0.1]
["bitfinex","ETHUSD",1764175955834,0.4592,2942.8,2942.5,3.49845441]
["bitfinex","ETHUSD",1764175956014,0.31734413,2942.7,2942.5,3.49845441]
["bitfinex","ETHUSD",1764175956344,0.4592,2942.8,2942.5,0.1]
["bitfinex","ETHUSD",1764175957033,0.4592,2942.8,2942.5,3.49846761]
["bitfinex","ETHUSD",1764175957237,2.02281703,2942.6,2942.5,3.49846761]
["bitfinex","ETHUSD",1764175957548,0.405504,2942.7,2942.5,0.1]
["bitfinex","ETHUSD",1764175957712,0.857704,2942.6,2942.5,0.1]
["bitfinex","ETHUSD",1764175958043,0.857704,2942.6,2942.4,0.217]
["bitfinex","ETHUSD",1764175958237,0.405504,2942.4,2942.0,0.1]
["bitfinex","ETHUSD",1764175958441,0.405504,2942.4,2942.1,0.217]
["bitfinex","ETHUSD",1764175958739,0.405504,2942.0,2941.7,0.1]
["bitfinex","ETHUSD",1764175958915,0.405504,2942.0,2941.8,0.217]
["bitfinex","ETHUSD",1764175959261,0.405504,2941.9,2941.7,0.1]
["bitfinex","ETHUSD",1764175959443,0.405504,2941.9,2941.5,0.001]
["bitfinex","ETHUSD",1764175959444,0.405504,2941.7,2941.5,0.001]
["bitfinex","ETHUSD",1764175959620,0.857704,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764175959826,1.315704,2941.6,2941.5,0.218]
["bitfinex","ETHUSD",1764175960023,3.39873544,2942.3,2941.5,0.218]
["bitfinex","ETHUSD",1764175960223,0.405504,2942.1,2941.7,0.1]
["bitfinex","ETHUSD",1764175960430,0.72559411,2942.3,2942.0,0.1]
["bitfinex","ETHUSD",1764175960431,0.405504,2942.3,2942.0,0.1]
["bitfinex","ETHUSD",1764175960629,0.31719954,2942.2,2942.0,0.1]
["bitfinex","ETHUSD",1764175960828,3.81244028,2942.9,2942.2,0.1]
["bitfinex","ETHUSD",1764175960829,0.1974,2942.9,2942.2,0.1]
["bitfinex","ETHUSD",1764175961135,0.405504,2942.6,2942.3,0.217]
["bitfinex","ETHUSD",1764175961916,0.406704,2942.8,2942.2,0.1]
["bitfinex","ETHUSD",1764175962146,0.4522,2942.3,2941.7,0.1]
["bitfinex","ETHUSD",1764175962317,0.405504,2942.2,2941.7,0.1]
["bitfinex","ETHUSD",1764175962645,0.405504,2942.0,2941.8,0.217]
["bitfinex","ETHUSD",1764175962846,1.13109811,2942.0,2941.7,0.217]
["bitfinex","ETHUSD",1764175963015,1.58909811,2942.0,2941.7,0.217]
["bitfinex","ETHUSD",1764175963217,0.857704,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764175963416,0.857704,2941.6,2941.5,0.218]
["bitfinex","ETHUSD",1764175963618,0.405504,2941.6,2941.5,0.218]
["bitfinex","ETHUSD",1764175964014,0.857704,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764175964832,0.405504,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764175965667,0.405504,2941.8,2941.6,0.1]
["bitfinex","ETHUSD",1764175966517,0.493,2941.7,2941.5,0.218]
["bitfinex","ETHUSD",1764175966785,0.493,2941.6,2941.5,0.218]
["bitfinex","ETHUSD",1764175967252,0.405504,2941.8,2941.5,0.218]
["bitfinex","ETHUSD",1764175967454,0.867104,2941.8,2941.5,0.218]
["bitfinex","ETHUSD",1764175967851,0.867104,2941.8,2941.5,0.001]
["bitfinex","ETHUSD",1764175968020,0.898504,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764175968223,0.405504,2941.5,2941.1,0.217]
["bitfinex","ETHUSD",1764175968553,9.20487437,2941.2,2941.1,0.317]
["bitfinex","ETHUSD",1764175968849,9.61037837,2941.6,2941.5,0.1]
["bitfinex","ETHUSD",1764175971663,9.61037837,2941.6,2941.4,0.1]
["bitfinex","ETHUSD",1764175971952,9.61037837,2941.6,2941.5,0.218]
["bitfinex","ETHUSD",1764175972147,9.61037837,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764175972560,10.10337837,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764175972867,10.56497837,2941.6,2941.5,0.001]
["bitfinex","ETHUSD",1764175973623,0.405504,2941.5,2941.1,0.1]
["bitfinex","ETHUSD",1764175973937,0.405504,2941.1,2940.7,0.1]
["bitfinex","ETHUSD",1764175974132,9.20487437,2940.8,2940.7,0.1]
["bitfinex","ETHUSD",1764175974353,9.20487437,2940.8,2940.7,0.317]
["bitfinex","ETHUSD",1764175975265,9.20487437,2941.1,2941.0,0.1]
["bitfinex","ETHUSD",1764175976349,9.69787437,2941.1,2940.7,0.217]
["bitfinex","ETHUSD",1764175976550,9.69787437,2941.1,2940.9,0.1]
["bitfinex","ETHUSD",1764175976927,9.20487437,2941.1,2940.9,0.1]
["bitfinex","ETHUSD",1764175977365,0.405504,2941.0,2940.9,0.1]
["bitfinex","ETHUSD",1764175977730,0.898504,2941.0,2940.9,0.1]
["bitfinex","ETHUSD",1764175977925,0.405504,2941.0,2940.9,0.1]
["bitfinex","ETHUSD",1764175978352,9.61037837,2941.1,2941.0,0.1]
["bitfinex","ETHUSD",1764175978546,9.20487437,2941.1,2941.0,0.1]
["bitfinex","ETHUSD",1764175979442,1.22003231,2942.7,2941.6,0.1]
["bitfinex","ETHUSD",1764175979443,12.60403817,2941.9,2941.6,0.1]
["bitfinex","ETHUSD",1764175979643,0.493,2941.7,2941.6,0.1]
["bitfinex","ETHUSD",1764175979954,0.405504,2941.6,2940.8,0.217]
["bitfinex","ETHUSD",1764175980154,9.20487437,2941.1,2941.0,0.1]
["bitfinex","ETHUSD",1764175980330,9.20487437,2941.1,2940.8,0.217]
["bitfinex","ETHUSD",1764175980527,9.20487437,2941.1,2941.0,0.1]
["bitfinex","ETHUSD",1764175981279,10.15947437,2941.1,2940.8,0.217]
["bitfinex","ETHUSD",1764175981825,9.69787437,2941.1,2940.8,0.217]
["bitfinex","ETHUSD",1764175981941,10.15947437,2941.1,2940.8,0.217]
["bitfinex","ETHUSD",1764175982259,0.867104,2941.0,2940.8,0.217]
["bitfinex","ETHUSD",1764175982460,0.405504,2941.0,2940.8,0.217]
["bitfinex","ETHUSD",1764175982761,0.405504,2941.0,2940.9,0.1]
["bitfinex","ETHUSD",1764175983159,0.405504,2941.0,2939.5,6.269553]
["bitfinex","ETHUSD",1764175983160,0.898504,2941.0,2939.5,6.269553]
["bitfinex","ETHUSD",1764175983359,9.20487437,2940.6,2940.5,0.1]
["bitfinex","ETHUSD",1764175984547,9.20487437,2941.1,2940.8,0.1]
["bitfinex","ETHUSD",1764175984863,9.20487437,2941.1,2939.7,4.12727432]
["bitfinex","ETHUSD",1764175984864,9.20487437,2941.1,2940.1,3.40118599]
["bitfinex","ETHUSD",1764175985069,9.20487437,2941.1,2940.5,0.1]
["bitfinex","ETHUSD",1764175985235,0.4616,2941.0,2940.5,0.317]
["bitfinex","ETHUSD",1764175987295,9.66707437,2940.6,2940.5,0.1]
["bitfinex","ETHUSD",1764175988560,10.16187437,2940.6,2940.5,0.1]
["bitfinex","ETHUSD",1764175989064,3.80639879,2940.5,2940.0,0.1]
["bitfinex","ETHUSD",1764175989270,0.4622,2940.4,2940.0,0.1]
["bitfinex","ETHUSD",1764175989467,0.957,2940.4,2940.0,0.1]
["bitfinex","ETHUSD",1764175989867,0.4622,2940.1,2940.0,0.1]
["bitfinex","ETHUSD",1764175990082,0.4622,2940.1,2939.8,0.217]
["bitfinex","ETHUSD",1764175990279,0.4622,2940.0,2939.9,0.1]
["bitfinex","ETHUSD",1764175990482,0.405504,2940.2,2939.9,0.1]
["bitfinex","ETHUSD",1764175990692,0.4622,2940.0,2939.9,0.1]
["bitfinex","ETHUSD",1764175990989,0.405504,2939.9,2938.7,0.11076566]
["bitfinex","ETHUSD",1764175991191,0.405504,2939.1,2938.7,0.21076566]
["bitfinex","ETHUSD",1764175991399,9.20487437,2939.2,2938.7,0.21076566]
["bitfinex","ETHUSD",1764175991595,0.4948,2939.1,2938.7,0.21076566]
["bitfinex","ETHUSD",1764175991820,9.69967437,2939.2,2938.7,0.11076566]
["bitfinex","ETHUSD",1764175992099,0.900304,2939.6,2939.3,0.1]
["bitfinex","ETHUSD",1764175992394,0.401,2939.9,2939.2,0.1]
["bitfinex","ETHUSD",1764175992395,0.184,2939.9,2939.2,0.1]
["bitfinex","ETHUSD",1764175992598,0.184,2939.9,2939.1,0.217]
["bitfinex","ETHUSD",1764175992768,9.20487437,2940.2,2939.1,0.217]
["bitfinex","ETHUSD",1764175992969,9.20487437,2940.2,2940.0,0.1]
["bitfinex","ETHUSD",1764175993182,0.4622,2940.1,2940.0,0.1]
["bitfinex","ETHUSD",1764175993390,0.957,2940.1,2940.0,0.1]
["bitfinex","ETHUSD",1764175993605,0.4622,2940.1,2939.8,0.1]
["bitfinex","ETHUSD",1764175993993,9.20487437,2940.2,2940.1,0.1]
["bitfinex","ETHUSD",1764175994404,9.66087437,2940.2,2940.1,0.1]
["bitfinex","ETHUSD",1764175994604,9.20487437,2940.2,2940.1,0.1]
["bitfinex","ETHUSD",1764175994798,0.4948,2940.4,2940.1,0.1]
["bitfinex","ETHUSD",1764175995714,0.184,2940.5,2940.1,0.1]
["bitfinex","ETHUSD",1764175995887,0.4585,2940.4,2940.1,0.1]
["bitfinex","ETHUSD",1764175996403,0.184,2940.5,2940.3,0.1]
["bitfinex","ETHUSD",1764175996710,0.456,2940.4,2940.3,0.1]
["bitfinex","ETHUSD",1764175997479,0.182,2940.7,2939.6,3.61875651]
["bitfinex","ETHUSD",1764175997679,0.456,2940.4,2940.1,0.1]
["bitfinex","ETHUSD",1764175998192,0.9145,2940.4,2940.1,0.1]
["bitfinex","ETHUSD",1764175998500,0.182,2940.7,2939.6,7.02057988]
["bitfinex","ETHUSD",1764175998680,0.405504,2940.9,2940.3,0.1]
["bitfinex","ETHUSD",1764175998881,3.85859442,2941.1,2940.6,0.1]
["bitfinex","ETHUSD",1764175998882,3.85869724,2941.1,2940.6,0.1]
["bitfinex","ETHUSD",1764175999082,0.4585,2941.0,2940.6,0.1]
["bitfinex","ETHUSD",1764175999311,0.456,2940.7,2940.6,0.1]
["bitfinex","ETHUSD",1764176000693,0.9145,2940.7,2940.4,0.217]
["bitfinex","ETHUSD",1764176001008,0.9145,2940.7,2940.3,0.217]
["bitfinex","ETHUSD",1764176001208,0.9145,2940.7,2938.7,0.83635977]
["bitfinex","ETHUSD",1764176001209,0.4585,2940.6,2939.1,0.72559411]
["bitfinex","ETHUSD",1764176001506,0.4585,2940.6,2939.8,0.1]
["bitfinex","ETHUSD",1764176001507,0.405504,2940.5,2939.8,0.1]
["bitfinex","ETHUSD",1764176001708,0.405504,2940.5,2939.8,0.317]
["bitfinex","ETHUSD",1764176001911,1.043504,2939.9,2939.8,0.1]
["bitfinex","ETHUSD",1764176002214,0.405504,2939.8,2939.5,0.317]
["bitfinex","ETHUSD",1764176002412,0.864004,2939.8,2939.2,0.317]
["bitfinex","ETHUSD",1764176002708,0.182,2939.9,2939.5,0.1]
["bitfinex","ETHUSD",1764176002900,0.864004,2939.8,2939.5,0.1]
["bitfinex","ETHUSD",1764176003095,0.864004,2939.8,2938.7,0.11076566]
["bitfinex","ETHUSD",1764176003096,0.405504,2939.5,2938.7,0.11076566]
["bitfinex","ETHUSD",1764176003302,0.405504,2939.5,2939.4,0.1]
["bitfinex","ETHUSD",1764176003496,0.405504,2939.6,2939.4,0.1]
["bitfinex","ETHUSD",1764176003713,0.405504,2939.6,2938.7,0.11076566]
["bitfinex","ETHUSD",1764176003714,0.72559411,2940.2,2939.5,0.1]
["bitfinex","ETHUSD",1764176003879,0.405504,2940.1,2939.3,0.217]
["bitfinex","ETHUSD",1764176004085,0.405504,2940.3,2938.7,0.11076566]
["bitfinex","ETHUSD",1764176004086,0.405504,2939.9,2939.4,0.217]
["bitfinex","ETHUSD",1764176004372,0.405504,2939.9,2939.4,0.1]
["bitfinex","ETHUSD",1764176004488,0.405504,2939.4,2938.9,0.317]
["bitfinex","ETHUSD",1764176004680,0.4585,2939.3,2938.9,0.317]
["bitfinex","ETHUSD",1764176005002,0.456,2939.0,2938.7,0.42776566]
["bitfinex","ETHUSD",1764176005198,0.4585,2939.3,2938.7,0.11076566]
["bitfinex","ETHUSD",1764176005199,0.638,2938.8,2938.7,0.11076566]
["bitfinex","ETHUSD",1764176005405,0.4585,2939.2,2938.8,0.1]
["bitfinex","ETHUSD",1764176005581,0.182,2938.9,2938.8,0.1]
["bitfinex","ETHUSD",1764176005785,0.4585,2939.2,2938.7,0.11076566]
["bitfinex","ETHUSD",1764176006012,0.4585,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176006386,0.9145,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176006587,1.320004,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176007213,0.405504,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176007586,13.51386793,2940.0,2939.7,0.1]
["bitfinex","ETHUSD",1764176007587,0.182,2940.0,2939.7,0.1]
["bitfinex","ETHUSD",1764176007790,0.4585,2939.8,2939.4,0.217]
["bitfinex","ETHUSD",1764176007990,0.405504,2939.7,2939.5,0.1]
["bitfinex","ETHUSD",1764176008415,10.52487837,2939.6,2939.5,0.1]
["bitfinex","ETHUSD",1764176008716,10.06637837,2939.6,2939.5,0.1]
["bitfinex","ETHUSD",1764176008912,9.61037837,2939.6,2939.5,0.1]
["bitfinex","ETHUSD",1764176009718,9.61037837,2939.6,2939.5,0.101]
["bitfinex","ETHUSD",1764176010516,10.06637837,2939.6,2939.5,0.101]
["bitfinex","ETHUSD",1764176010714,10.06637837,2939.6,2939.2,0.1]
["bitfinex","ETHUSD",1764176010715,0.405504,2939.5,2939.2,0.1]
["bitfinex","ETHUSD",1764176010882,10.52487837,2939.6,2939.2,0.1]
["bitfinex","ETHUSD",1764176010883,9.61037837,2939.3,2939.2,0.318]
["bitfinex","ETHUSD",1764176011088,9.61037837,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176011289,9.61037837,2939.3,2939.1,0.218]
["bitfinex","ETHUSD",1764176011512,9.61037837,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176011883,9.61037837,2939.3,2939.2,0.318]
["bitfinex","ETHUSD",1764176012990,10.06637837,2939.3,2939.1,0.1]
["bitfinex","ETHUSD",1764176013186,10.06637837,2939.3,2938.7,0.11076566]
["bitfinex","ETHUSD",1764176013187,10.06637837,2939.3,2938.8,0.317]
["bitfinex","ETHUSD",1764176013188,0.405504,2939.1,2938.8,0.317]
["bitfinex","ETHUSD",1764176013386,0.405504,2939.2,2938.8,0.317]
["bitfinex","ETHUSD",1764176013614,0.864004,2939.2,2938.8,0.317]
["bitfinex","ETHUSD",1764176013814,0.864004,2939.2,2939.0,0.1]
["bitfinex","ETHUSD",1764176013987,0.864004,2939.1,2939.0,0.1]
["bitfinex","ETHUSD",1764176014189,1.320004,2939.1,2939.0,0.1]
["bitfinex","ETHUSD",1764176014606,0.861504,2939.1,2939.0,0.1]
["bitfinex","ETHUSD",1764176014797,0.405504,2939.1,2939.0,0.1]
["bitfinex","ETHUSD",1764176015991,0.405504,2939.0,2938.8,0.217]
["bitfinex","ETHUSD",1764176016192,0.405504,2939.0,2938.9,0.1]
["bitfinex","ETHUSD",1764176017114,0.405504,2939.2,2938.8,0.217]
["bitfinex","ETHUSD",1764176017317,0.405504,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176018216,9.20487437,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176018217,9.61037837,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176018431,0.405504,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176019136,1.320004,2939.3,2938.9,0.1]
["bitfinex","ETHUSD",1764176019433,0.405504,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176022029,1.320004,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176022210,1.320004,2939.3,2939.1,0.1]
["bitfinex","ETHUSD",1764176022415,1.320004,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176022919,0.861504,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176023506,1.320004,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176025020,1.320004,2939.3,2938.7,0.11076566]
["bitfinex","ETHUSD",1764176025021,0.405504,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176025232,10.20137379,2939.2,2939.1,0.317]
["bitfinex","ETHUSD",1764176026130,9.22297379,2939.2,2939.1,0.317]
["bitfinex","ETHUSD",1764176027035,9.70807379,2939.2,2939.1,0.317]
["bitfinex","ETHUSD",1764176027200,10.20137379,2939.2,2939.1,0.217]
["bitfinex","ETHUSD",1764176027405,10.20137379,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176027624,9.70807379,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176028415,10.20137379,2939.2,2939.0,0.318]
["bitfinex","ETHUSD",1764176028615,1.383904,2939.1,2939.0,0.318]
["bitfinex","ETHUSD",1764176029203,0.890604,2939.1,2939.0,0.318]
["bitfinex","ETHUSD",1764176029407,0.889804,2939.1,2939.0,0.318]
["bitfinex","ETHUSD",1764176030930,1.383104,2939.1,2939.0,0.318]
["bitfinex","ETHUSD",1764176032231,0.889804,2939.1,2939.0,0.318]
["bitfinex","ETHUSD",1764176034419,0.405504,2939.1,2939.0,0.318]
["bitfinex","ETHUSD",1764176034645,7.18910925,2939.1,2939.0,0.318]
["bitfinex","ETHUSD",1764176035945,7.67420925,2939.1,2939.0,0.318]
["bitfinex","ETHUSD",1764176036129,8.93513017,2939.1,2939.0,0.101]
["bitfinex","ETHUSD",1764176036335,0.002,2939.3,2939.0,0.101]
["bitfinex","ETHUSD",1764176036653,6.78360525,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176036813,7.26870525,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176037326,7.26870525,2939.2,2939.1,0.317]
["bitfinex","ETHUSD",1764176037845,7.67420925,2939.2,2939.1,0.1]
["bitfinex","ETHUSD",1764176038033,8.16750925,2939.2,2939.1,0.317]
["bitfinex","ETHUSD",1764176039443,0.405504,2939.1,2939.0,0.001]
["bitfinex","ETHUSD",1764176039640,1.383904,2939.1,2939.0,0.318]
["bitfinex","ETHUSD",1764176040142,6.78560525,2939.3,2939.0,0.218]
["bitfinex","ETHUSD",1764176040341,7.19110925,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176040718,0.407504,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176041216,0.002,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176043842,3.12899575,2939.9,2939.8,0.1]
["bitfinex","ETHUSD",1764176044146,7.27690525,2939.9,2939.8,0.317]
["bitfinex","ETHUSD",1764176044448,7.76200525,2939.9,2939.8,0.317]
["bitfinex","ETHUSD",1764176045345,7.76200525,2939.9,2939.8,0.217]
["bitfinex","ETHUSD",1764176045637,7.76200525,2939.9,2939.0,0.001]
["bitfinex","ETHUSD",1764176045944,7.76200525,2939.9,2939.2,0.1]
["bitfinex","ETHUSD",1764176045945,0.002,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176046317,0.9698,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176046514,0.002,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176048923,0.4985,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176051048,0.002,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176051547,0.002,2939.3,2939.2,0.217]
["bitfinex","ETHUSD",1764176051759,0.002,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176051934,0.4985,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176052128,0.002,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176052444,0.9698,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176052649,0.4985,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176053218,0.4985,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176053451,0.4985,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176053660,0.002,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176054249,0.0012,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176054752,0.4999,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176055251,0.9883,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176055453,0.4999,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176055752,1.393804,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176055955,0.0012,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176057054,0.0012,2939.3,2939.2,0.217]
["bitfinex","ETHUSD",1764176057231,0.0012,2939.3,2939.2,0.2178]
["bitfinex","ETHUSD",1764176058150,8.81717092,2939.3,2939.2,0.2178]
["bitfinex","ETHUSD",1764176058526,9.31587092,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176058749,8.81717092,2939.3,2939.2,0.217]
["bitfinex","ETHUSD",1764176058953,8.81717092,2939.3,2939.1,0.217]
["bitfinex","ETHUSD",1764176059125,8.81717092,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176060871,9.31587092,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176061376,8.81717092,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176066268,8.80433323,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176067369,8.80433323,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176068677,6.78200484,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176071279,7.76910484,2939.3,2939.2,0.1]
["bitfinex","ETHUSD",1764176071473,7.76910484,2939.3,2939.2,0.217]
["bitfinex","ETHUSD",1764176071783,6.78200484,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176073080,7.76910484,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176073277,7.28070484,2939.3,2939.2,0.317]
["bitfinex","ETHUSD",1764176073668,0.1911,2939.9,2939.2,0.217]
["bitfinex","ETHUSD",1764176073856,6.78200484,2939.3,2939.2,0.217]
["bitfinex","ETHUSD",1764176074050,6.78200484,2939.3,2939.2,13.24388511]
["bitfinex","ETHUSD",1764176074255,6.78200484,2939.3,2939.2,1.04259411]
["bitfinex","ETHUSD",1764176074856,6.78200484,2939.3,2939.2,0.82559411]
["bitfinex","ETHUSD",1764176075084,6.78200484,2939.3,2939.2,1.04259411]
["bitfinex","ETHUSD",1764176075279,6.78200484,2939.3,2939.2,0.82559411]
["bitfinex","ETHUSD",1764176075584,6.78200484,2939.3,2939.2,1.04259411]
["bitfinex","ETHUSD",1764176076283,6.78200484,2940.3,2939.3,0.72559411]
["bitfinex","ETHUSD",1764176076461,6.78200484,2939.4,2939.3,0.1]
["bitfinex","ETHUSD",1764176076663,13.56400968,2939.4,2939.3,0.1]
["bitfinex","ETHUSD",1764176077254,6.78200484,2939.4,2939.3,0.1]
["bitfinex","ETHUSD",1764176078480,7.18750884,2940.3,2939.3,17.07366069]
["bitfinex","ETHUSD",1764176078481,6.78200484,2939.6,2939.3,17.07366069]
["bitfinex","ETHUSD",1764176078684,8.81171987,2940.2,2940.1,0.1]
["bitfinex","ETHUSD",1764176078886,8.81171987,2940.3,2940.1,0.217]
["bitfinex","ETHUSD",1764176079072,8.81171987,2940.3,2940.2,0.1]
["bitfinex","ETHUSD",1764176080171,0.405504,2940.5,2940.4,0.1]
["bitfinex","ETHUSD",1764176080367,0.893904,2940.5,2940.4,0.1]
["bitfinex","ETHUSD",1764176080703,1.392604,2940.5,2940.4,0.1]
["bitfinex","ETHUSD",1764176081294,0.904204,2940.5,2940.4,0.1]
["bitfinex","ETHUSD",1764176081602,1.392604,2940.5,2940.4,0.1]
["bitfinex","ETHUSD",1764176083570,9.21729382,2940.9,2940.1,0.217]
["bitfinex","ETHUSD",1764176083571,0.1911,2940.9,2940.1,0.217]
["bitfinex","ETHUSD",1764176083774,0.6712,2941.2,2941.1,0.1]
["bitfinex","ETHUSD",1764176084203,1.1699,2941.2,2941.1,0.1]
["bitfinex","ETHUSD",1764176085083,1.575404,2941.2,2941.1,0.1]
["bitfinex","ETHUSD",1764176085602,0.6815,2941.2,2941.1,0.1]
["bitfinex","ETHUSD",1764176085808,0.1963,2941.4,2941.3,0.1]
["bitfinex","ETHUSD",1764176086306,1.576204,2941.4,2941.3,0.1]
["bitfinex","ETHUSD",1764176086896,0.405504,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1764176087079,1.379904,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1764176087884,2.45925378,2941.3,2940.6,0.217]
["bitfinex","ETHUSD",1764176088087,1.097104,2940.7,2940.6,0.317]
["bitfinex","ETHUSD",1764176088515,1.097104,2940.7,2940.5,0.1]
["bitfinex","ETHUSD",1764176088516,0.405504,2940.6,2940.5,0.1]
["bitfinex","ETHUSD",1764176088701,1.379904,2940.6,2940.5,0.1]
["bitfinex","ETHUSD",1764176090012,0.6754,2940.9,2939.9,16.004432]
["bitfinex","ETHUSD",1764176090214,1.080904,2940.9,2940.8,0.1]
["bitfinex","ETHUSD",1764176090397,0.405504,2940.9,2940.8,0.1]
["bitfinex","ETHUSD",1764176091005,0.4791,2941.2,2940.8,0.1]
["bitfinex","ETHUSD",1764176091208,0.1963,2941.4,2940.7,0.217]
["bitfinex","ETHUSD",1764176091416,0.1963,2941.4,2941.3,0.1]
["bitfinex","ETHUSD",1764176091794,0.6916,2941.4,2941.3,0.1]
["bitfinex","ETHUSD",1764176092290,1.097104,2941.4,2941.3,0.1]
["bitfinex","ETHUSD",1764176092686,0.405504,2941.4,2941.3,0.1]
["bitfinex","ETHUSD",1764176094015,1.379904,2941.4,2941.3,0.1]
["bitfinex","ETHUSD",1764176096298,0.405504,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1764176096485,0.884604,2941.3,2941.2,0.1]
["bitfinex","ETHUSD",1764176096688,0.4811,2941.6,2940.8,0.72559411]
["bitfinex","ETHUSD",1764176096888,0.002,2941.6,2941.5,0.1]
["bitfinex","ETHUSD",1764176097118,0.4811,2941.6,2941.5,0.1]
["bitfinex","ETHUSD",1764176097312,0.902804,2941.6,2941.5,0.1]
["bitfinex","ETHUSD",1764176100094,0.407504,2941.6,2941.5,0.1]
["bitfinex","ETHUSD",1764176101131,0.002,2941.6,2941.5,0.1]
["bitfinex","ETHUSD",1764176101622,0.002,2941.6,2941.5,0.317]
["bitfinex","ETHUSD",1764176102594,0.002,2941.6,2941.5,3.71662604]
["bitfinex","ETHUSD",1764176102794,0.002,2941.9,2941.8,30.12868111]
["bitfinex","ETHUSD",1764176103024,0.002,2943.1,2942.2,30.0]
["bitfinex","ETHUSD",1764176103329,0.002,2943.1,2942.7,30.39959111]
["bitfinex","ETHUSD",1764176103526,0.0004,2942.8,2942.7,17.07763011]
["bitfinex","ETHUSD",1764176103699,0.0004,2942.8,2942.7,16.80686911]
["bitfinex","ETHUSD",1764176103895,0.0004,2942.8,2942.7,0.82559411]
["bitfinex","ETHUSD",1764176104221,0.0004,2942.8,2942.7,1.04259411]
["bitfinex","ETHUSD",1764176104597,0.0004,2942.8,2942.7,3.04883411]
["bitfinex","ETHUSD",1764176104918,0.0004,2942.8,2942.7,1.04259411]
["bitfinex","ETHUSD",1764176106120,0.9546,2942.8,2942.7,0.317]
["bitfinex","ETHUSD",1764176106622,0.0004,2942.8,2942.7,0.317]
["bitfinex","ETHUSD",1764176110115,0.0004,2942.8,2942.7,3.56235311]
["bitfinex","ETHUSD",1764176110317,0.0004,2942.8,2942.7,3.62516811]
["bitfinex","ETHUSD",1764176111320,0.0004,2942.8,2942.7,4.10001611]
["bitfinex","ETHUSD",1764176111626,0.0004,2942.8,2942.7,3.20471411]
["bitfinex","ETHUSD",1764176111830,0.0004,2942.8,2942.7,1.04259411]
["bitfinex","ETHUSD",1764176112703,0.0004,2942.8,2942.7,0.82559411]
["bitfinex","ETHUSD",1764176112900,0.0004,2942.8,2942.7,1.04259411]
["bitfinex","ETHUSD",1764176113312,0.0004,2942.8,2942.7,4.98661711]
["bitfinex","ETHUSD",1764176113637,0.0004,2942.8,2942.7,4.63884111]
["bitfinex","ETHUSD",1764176114230,0.0004,2942.8,2942.7,4.42184111]
["bitfinex","ETHUSD",1764176114529,0.0004,2942.8,2942.7,3.37923611]
["bitfinex","ETHUSD",1764176115704,0.0004,2942.8,2942.7,3.16223611]
["bitfinex","ETHUSD",1764176115903,0.0004,2942.8,2942.7,3.37923611]
["bitfinex","ETHUSD",1764176117131,0.9472,2942.8,2942.7,1.04259411]
["bitfinex","ETHUSD",1764176117432,0.4625,2942.8,2942.7,1.04259411]
["bitfinex","ETHUSD",1764176118423,0.0004,2942.8,2942.7,1.04259411]
["bitfinex","ETHUSD",1764176118625,0.4625,2942.8,2942.7,1.04259411]
["bitfinex","ETHUSD",1764176118938,0.4625,2942.8,2942.7,0.82559411]
["bitfinex","ETHUSD",1764176119436,0.4625,2942.8,2942.7,1.04259411]
["bitfinex","ETHUSD",1764176120035,0.0004,2942.8,2942.7,3.27533911]
["bitfinex","ETHUSD",1764176120238,0.0004,2942.8,2942.7,5.17356411]
["bitfinex","ETHUSD",1764176120411,0.0004,2942.8,2942.7,4.92772911]
["bitfinex","ETHUSD",1764176120807,0.0004,2942.8,2942.7,8.67979311]
["bitfinex","ETHUSD",1764176121008,0.0004,2942.8,2942.7,8.21952411]
["bitfinex","ETHUSD",1764176121210,0.0004,2942.8,2942.7,7.88670811]
["bitfinex","ETHUSD",1764176121934,0.0004,2942.8,2942.7,10.18528211]
["bitfinex","ETHUSD",1764176122235,0.0004,2942.8,2942.7,6.42370811]
["bitfinex","ETHUSD",1764176122436,0.0004,2942.8,2942.7,6.20670811]
["bitfinex","ETHUSD",1764176122636,0.0004,2942.8,2942.7,6.42370811]
["bitfinex","ETHUSD",1764176123008,0.0004,2942.8,2942.7,10.19323211]
["bitfinex","ETHUSD",1764176123934,0.0004,2942.8,2942.7,23.16960111]
["bitfinex","ETHUSD",1764176124335,0.0004,2942.8,2942.7,15.79003311]
["bitfinex","ETHUSD",1764176124911,0.0004,2942.8,2942.7,12.55700511]
["bitfinex","ETHUSD",1764176125107,0.0004,2942.8,2942.7,4.45484711]
["bitfinex","ETHUSD",1764176125507,0.0004,2942.8,2942.7,4.21845111]
["bitfinex","ETHUSD",1764176125951,0.0004,2942.8,2942.7,4.20246611]
["bitfinex","ETHUSD",1764176126912,0.002,2943.4,2942.7,11.57600311]
["bitfinex","ETHUSD",1764176127119,0.002,2943.4,2943.3,9.558142]
["bitfinex","ETHUSD",1764176127313,0.002,2943.4,2943.3,5.58679011]
["bitfinex","ETHUSD",1764176127938,0.002,2943.4,2943.3,28.94743911]
["bitfinex","ETHUSD",1764176128141,0.002,2943.4,2943.3,22.29715211]
["bitfinex","ETHUSD",1764176128342,0.0012,2943.4,2943.3,22.29715211]
["bitfinex","ETHUSD",1764176128844,0.0012,2943.4,2943.3,7.14731011]
["bitfinex","ETHUSD",1764176129014,0.0012,2943.4,2943.3,13.56447111]
["bitfinex","ETHUSD",1764176129214,0.0012,2943.4,2943.3,11.59087311]
["bitfinex","ETHUSD",1764176129409,0.0012,2943.4,2943.3,3.22688211]
["bitfinex","ETHUSD",1764176129622,0.4633,2943.4,2943.3,3.38717711]
["bitfinex","ETHUSD",1764176129815,0.0012,2943.4,2943.3,0.317]
["bitfinex","ETHUSD",1764176130429,0.0012,2943.4,2943.3,3.11834211]
["bitfinex","ETHUSD",1764176130642,0.0012,2943.4,2943.3,3.49256011]
["bitfinex","ETHUSD",1764176130816,0.0012,2943.4,2943.3,3.55818611]
["bitfinex","ETHUSD",1764176131440,0.0012,2943.4,2943.3,8.14311411]
["bitfinex","ETHUSD",1764176131640,0.0012,2943.4,2943.3,7.71361411]
["bitfinex","ETHUSD",1764176132250,0.0012,2943.4,2943.3,5.98491811]
["bitfinex","ETHUSD",1764176132547,0.0012,2943.4,2943.3,3.18941811]
["bitfinex","ETHUSD",1764176133651,0.948,2943.4,2943.3,3.16223011]
["bitfinex","ETHUSD",1764176134729,0.948,2943.4,2943.3,0.1]
["bitfinex","ETHUSD",1764176135119,0.948,2943.4,2943.3,0.317]
["bitfinex","ETHUSD",1764176140183,0.0012,2943.4,2943.3,0.317]
["bitfinex","ETHUSD",1764176141976,0.0012,2943.4,2943.3,9.72114511]
["bitfinex","ETHUSD",1764176142857,0.0012,2943.4,2943.3,9.10037311]
["bitfinex","ETHUSD",1764176143059,0.0012,2943.4,2943.3,8.94837311]
["bitfinex","ETHUSD",1764176144064,0.0012,2943.4,2943.3,14.07072711]
["bitfinex","ETHUSD",1764176144771,0.0012,2943.4,2943.3,1.04259411]
["bitfinex","ETHUSD",1764176145532,0.0012,2943.4,2943.3,10.75249711]
["bitfinex","ETHUSD",1764176145959,0.0012,2943.4,2943.3,9.79129711]
["bitfinex","ETHUSD",1764176146742,0.0012,2943.4,2943.3,18.36962511]
["bitfinex","ETHUSD",1764176147059,0.0012,2943.4,2943.3,17.93089111]
["bitfinex","ETHUSD",1764176147232,0.0012,2943.4,2943.3,17.19989111]
["bitfinex","ETHUSD",1764176147439,0.0012,2943.4,2943.3,15.74512911]
["bitfinex","ETHUSD",1764176147740,0.0012,2943.4,2943.3,21.85299611]
["bitfinex","ETHUSD",1764176148043,0.0012,2943.4,2943.3,9.02727811]
["bitfinex","ETHUSD",1764176148241,0.0012,2943.4,2943.3,6.43589111]
["bitfinex","ETHUSD",1764176148853,0.0012,2943.4,2943.3,15.31723911]
["bitfinex","ETHUSD",1764176149054,0.0012,2943.4,2943.3,14.86865911]
["bitfinex","ETHUSD",1764176149252,0.0012,2943.4,2943.3,18.7278539]
["bitfinex","ETHUSD",1764176149845,0.0012,2943.4,2943.3,34.9017889]
["bitfinex","ETHUSD",1764176150072,0.0012,2943.4,2943.3,29.9406769]
["bitfinex","ETHUSD",1764176150385,0.002,2943.7,2943.6,18.190028]
["bitfinex","ETHUSD",1764176150556,0.002,2943.7,2943.6,14.64844011]
["bitfinex","ETHUSD",1764176150866,0.002,2943.7,2943.6,22.98187511]
["bitfinex","ETHUSD",1764176151749,0.002,2943.7,2943.6,0.82559411]
["bitfinex","ETHUSD",1764176152065,0.002,2943.7,2943.6,23.35149311]
["bitfinex","ETHUSD",1764176152266,0.002,2943.7,2943.6,23.08903911]
["bitfinex","ETHUSD",1764176152444,0.002,2943.7,2943.6,17.76250711]
["bitfinex","ETHUSD",1764176152845,0.002,2943.7,2943.6,24.30825211]
["bitfinex","ETHUSD",1764176153047,0.0012,2943.7,2943.6,24.30825211]
["bitfinex","ETHUSD",1764176153448,0.0012,2943.7,2943.6,23.60884111]
["bitfinex","ETHUSD",1764176153761,0.0012,2943.7,2943.6,7.64877471]
["bitfinex","ETHUSD",1764176154067,0.0012,2943.7,2943.6,31.70918071]
["bitfinex","ETHUSD",1764176156383,0.0012,2943.7,2943.6,14.73836271]
["bitfinex","ETHUSD",1764176157056,0.0012,2943.7,2943.6,16.54628971]
["bitfinex","ETHUSD",1764176157960,0.0012,2943.7,2943.6,17.61899671]
["bitfinex","ETHUSD",1764176158976,0.0012,2943.7,2943.6,32.17082853]
["bitfinex","ETHUSD",1764176159277,0.0012,2943.7,2943.6,31.70918071]
["bitfinex","ETHUSD",1764176160159,0.0012,2943.7,2943.6,35.24238101]
["bitfinex","ETHUSD",1764176160358,0.002,2944.0,2943.6,35.24238101]
["bitfinex","ETHUSD",1764176160359,0.002,2944.0,2943.9,30.0]
["bitfinex","ETHUSD",1764176160557,0.002,2944.0,2943.9,31.64393235]
["bitfinex","ETHUSD",1764176160776,0.002,2944.3,2944.2,25.609523]
["bitfinex","ETHUSD",1764176160977,0.002,2944.3,2944.2,11.21345211]
["bitfinex","ETHUSD",1764176161180,0.002,2944.3,2944.2,10.38944611]
["bitfinex","ETHUSD",1764176161481,0.1914,2945.4,2945.3,0.1]
["bitfinex","ETHUSD",1764176161783,0.4912,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764176162076,0.896704,2946.0,2945.9,0.317]
["bitfinex","ETHUSD",1764176162278,1.375904,2946.0,2945.9,0.317]
["bitfinex","ETHUSD",1764176162494,0.9704,2946.0,2945.9,0.317]
["bitfinex","ETHUSD",1764176163171,0.002,2946.1,2945.9,0.317]
["bitfinex","ETHUSD",1764176163496,0.002,2946.1,2946.0,4.33651911]
["bitfinex","ETHUSD",1764176163651,0.002,2946.1,2946.0,4.55351911]
["bitfinex","ETHUSD",1764176164282,0.002,2946.1,2946.0,31.55424193]
["bitfinex","ETHUSD",1764176164591,0.002,2946.7,2946.6,20.348774]
["bitfinex","ETHUSD",1764176164752,0.002,2946.7,2946.6,21.29136811]
["bitfinex","ETHUSD",1764176164949,0.002,2946.7,2946.6,21.34136811]
["bitfinex","ETHUSD",1764176165269,0.002,2947.3,2947.2,23.786488]
["bitfinex","ETHUSD",1764176165475,0.002,2947.3,2947.2,24.82808211]
["bitfinex","ETHUSD",1764176165778,0.002,2947.3,2947.2,13.34437811]
["bitfinex","ETHUSD",1764176166575,0.002,2947.3,2947.2,28.42062011]
["bitfinex","ETHUSD",1764176166769,0.002,2947.3,2947.2,18.66118211]
["bitfinex","ETHUSD",1764176167280,0.002,2947.3,2947.2,17.58276211]
["bitfinex","ETHUSD",1764176167465,0.002,2947.3,2947.2,19.79460711]
["bitfinex","ETHUSD",1764176168386,0.002,2947.3,2947.2,1.04159411]
["bitfinex","ETHUSD",1764176168679,0.002,2947.3,2947.2,5.08244011]
["bitfinex","ETHUSD",1764176168878,0.9513,2947.3,2947.2,0.82559411]
["bitfinex","ETHUSD",1764176169084,1.356804,2947.3,2946.3,0.67949637]
["bitfinex","ETHUSD",1764176169301,0.888004,2947.3,2947.2,0.1]
["bitfinex","ETHUSD",1764176169460,0.4825,2947.3,2947.2,0.316]
["bitfinex","ETHUSD",1764176169860,0.9513,2947.3,2947.2,0.316]
["bitfinex","ETHUSD",1764176170666,0.4825,2947.3,2947.2,0.316]
["bitfinex","ETHUSD",1764176170893,0.9513,2947.3,2947.2,0.316]
["bitfinex","ETHUSD",1764176172277,0.9513,2947.3,2947.2,0.1]
["bitfinex","ETHUSD",1764176172478,0.9513,2947.3,2947.2,0.316]
["bitfinex","ETHUSD",1764176172675,0.9513,2947.3,2947.2,0.1]
["bitfinex","ETHUSD",1764176172883,0.9513,2947.3,2947.2,0.316]
["bitfinex","ETHUSD",1764176173259,0.002,2947.3,2947.2,5.077077]
["bitfinex","ETHUSD",1764176173465,0.002,2947.3,2947.2,5.127077]
["bitfinex","ETHUSD",1764176173889,0.002,2947.3,2947.2,4.861077]
["bitfinex","ETHUSD",1764176174093,0.002,2947.3,2947.2,4.474508]
["bitfinex","ETHUSD",1764176174290,0.002,2947.3,2947.2,28.96714211]
["bitfinex","ETHUSD",1764176174500,0.002,2947.3,2947.2,28.55109411]
["bitfinex","ETHUSD",1764176175486,0.002,2947.3,2947.2,26.21088811]
["bitfinex","ETHUSD",1764176175784,0.002,2947.3,2947.2,26.26088811]
["bitfinex","ETHUSD",1764176176379,0.002,2947.3,2947.2,29.61669811]
["bitfinex","ETHUSD",1764176177264,0.002,2947.3,2947.2,1.09159411]
["bitfinex","ETHUSD",1764176177564,0.002,2947.3,2947.2,27.65327211]
["bitfinex","ETHUSD",1764176177759,0.002,2947.5,2947.3,0.72559411]
["bitfinex","ETHUSD",1764176177986,0.002,2947.5,2947.4,30.82559411]
["bitfinex","ETHUSD",1764176178187,0.002,2947.5,2947.4,24.43747211]
["bitfinex","ETHUSD",1764176178388,0.002,2947.5,2947.4,30.82559411]
["bitfinex","ETHUSD",1764176178600,0.002,2947.6,2947.5,30.15]
["bitfinex","ETHUSD",1764176178787,0.002,2947.6,2947.5,38.9364013]
["bitfinex","ETHUSD",1764176179095,0.002,2947.8,2947.7,30.82559411]
["bitfinex","ETHUSD",1764176179269,0.1914,2949.2,2947.8,30.77559411]
["bitfinex","ETHUSD",1764176179460,0.4543,2948.7,2947.8,31.09159411]
["bitfinex","ETHUSD",1764176179864,0.1914,2949.2,2948.1,30.0]
["bitfinex","ETHUSD",1764176180092,0.1914,2949.2,2948.1,3.32159411]
["bitfinex","ETHUSD",1764176180093,0.4543,2948.4,2948.1,3.32159411]
["bitfinex","ETHUSD",1764176180282,0.4543,2948.2,2948.1,3.32159411]
["bitfinex","ETHUSD",1764176180590,0.002,2948.2,2948.1,9.59478411]
["bitfinex","ETHUSD",1764176181296,0.9086,2948.2,2948.1,2.95]
["bitfinex","ETHUSD",1764176183801,0.9086,2948.2,2948.1,2.734]
["bitfinex","ETHUSD",1764176183989,0.9086,2948.2,2948.1,0.316]
["bitfinex","ETHUSD",1764176184193,0.9086,2948.2,2948.1,6.58376111]
["bitfinex","ETHUSD",1764176184709,0.002,2948.2,2948.1,10.72207811]
["bitfinex","ETHUSD",1764176185093,0.002,2948.2,2948.1,10.29500811]
["bitfinex","ETHUSD",1764176185500,0.9086,2948.2,2948.1,10.29500811]
["bitfinex","ETHUSD",1764176185704,0.9086,2948.2,2948.1,18.62601811]
["bitfinex","ETHUSD",1764176186479,0.9086,2948.2,2948.1,1.04159411]
["bitfinex","ETHUSD",1764176186993,0.9086,2948.2,2948.1,5.49392111]
["bitfinex","ETHUSD",1764176187193,0.9086,2948.2,2948.1,0.82559411]
["bitfinex","ETHUSD",1764176187576,0.9086,2948.2,2948.1,1.04159411]
["bitfinex","ETHUSD",1764176191314,0.9086,2948.2,2948.1,0.82559411]
["bitfinex","ETHUSD",1764176191528,0.9086,2948.2,2948.1,1.04159411]
["bitfinex","ETHUSD",1764176191710,3.58217298,2949.2,2948.1,1.04159411]
["bitfinex","ETHUSD",1764176191711,0.1819,2950.7,2949.4,0.05]
["bitfinex","ETHUSD",1764176191887,0.1819,2950.7,2949.6,11.15440511]
["bitfinex","ETHUSD",1764176192089,0.1819,2950.7,2949.6,9.19419211]
["bitfinex","ETHUSD",1764176192810,0.1819,2950.7,2949.6,18.53866511]
["bitfinex","ETHUSD",1764176193010,0.1819,2950.7,2949.6,19.02936511]
["bitfinex","ETHUSD",1764176193427,0.1819,2950.7,2949.6,19.49646511]
["bitfinex","ETHUSD",1764176193634,0.1819,2950.7,2949.6,22.93675531]
["bitfinex","ETHUSD",1764176193922,0.1819,2950.7,2949.6,35.44168431]
["bitfinex","ETHUSD",1764176194081,0.4543,2950.5,2949.6,15.54585611]
["bitfinex","ETHUSD",1764176194713,0.4543,2950.5,2949.6,32.05139411]
["bitfinex","ETHUSD",1764176194910,0.4543,2950.5,2949.6,31.27115711]
["bitfinex","ETHUSD",1764176195410,0.4543,2950.5,2949.6,21.57170311]
["bitfinex","ETHUSD",1764176195821,0.4543,2950.5,2949.6,21.57988511]
["bitfinex","ETHUSD",1764176196008,0.4543,2950.5,2949.6,21.11278511]
["bitfinex","ETHUSD",1764176196598,0.4543,2950.5,2949.6,21.57988511]
["bitfinex","ETHUSD",1764176196798,0.4543,2950.5,2949.6,25.53427311]
["bitfinex","ETHUSD",1764176197329,0.1819,2949.9,2949.6,20.75452011]
["bitfinex","ETHUSD",1764176197516,0.4543,2949.7,2949.6,5.04083611]
["bitfinex","ETHUSD",1764176197712,0.4543,2949.7,2949.6,6.27705811]
["bitfinex","ETHUSD",1764176198028,0.4543,2949.7,2949.6,5.551464]
["bitfinex","ETHUSD",1764176198523,0.002,2949.7,2949.6,6.27705811]
["bitfinex","ETHUSD",1764176198729,0.002,2949.7,2949.6,14.77233711]
["bitfinex","ETHUSD",1764176199103,0.9086,2949.7,2949.6,5.98431211]
["bitfinex","ETHUSD",1764176199501,0.9086,2949.7,2949.6,3.69028411]
["bitfinex","ETHUSD",1764176199699,0.4543,2949.7,2949.6,3.66437311]
["bitfinex","ETHUSD",1764176200122,0.002,2949.7,2949.6,3.66437311]
["bitfinex","ETHUSD",1764176200726,0.002,2949.7,2949.6,15.14467311]
["bitfinex","ETHUSD",1764176201727,0.002,2949.7,2949.6,1.04359411]
["bitfinex","ETHUSD",1764176201903,0.9086,2949.7,2949.6,0.82559411]
["bitfinex","ETHUSD",1764176202103,0.9086,2949.7,2949.6,1.04359411]
["bitfinex","ETHUSD",1764176202504,0.0012,2949.7,2949.6,1.58429411]
["bitfinex","ETHUSD",1764176202800,0.0012,2949.7,2949.6,29.69965811]
["bitfinex","ETHUSD",1764176203220,0.0012,2949.7,2949.6,30.19035811]
["bitfinex","ETHUSD",1764176204007,0.0012,2949.7,2949.6,31.53429411]
["bitfinex","ETHUSD",1764176204307,0.0012,2949.7,2949.6,27.74464211]
["bitfinex","ETHUSD",1764176204802,0.0012,2949.7,2949.6,1.53429411]
["bitfinex","ETHUSD",1764176205415,0.0012,2949.7,2949.6,32.06499411]
["bitfinex","ETHUSD",1764176205733,0.0012,2949.7,2949.6,27.34027111]
["bitfinex","ETHUSD",1764176206208,0.0012,2949.7,2949.6,31.58429411]
["bitfinex","ETHUSD",1764176206711,0.0012,2949.7,2949.6,32.06499411]
["bitfinex","ETHUSD",1764176206925,0.0012,2949.7,2949.6,32.06464411]
["bitfinex","ETHUSD",1764176207236,0.0012,2949.7,2949.6,31.53394411]
["bitfinex","ETHUSD",1764176208124,0.0012,2949.7,2949.6,31.28944411]
["bitfinex","ETHUSD",1764176208437,0.0012,2949.7,2949.6,31.98814411]
["bitfinex","ETHUSD",1764176208637,0.4858,2951.3,2950.3,0.05]
["bitfinex","ETHUSD",1764176208845,3.38710972,2952.4,2951.1,0.09965]
["bitfinex","ETHUSD",1764176209016,9.15068256,2952.6,2951.1,0.09965]
["bitfinex","ETHUSD",1764176209017,0.6436,2951.2,2951.1,0.31765]
["bitfinex","ETHUSD",1764176209224,1.1294,2951.2,2951.1,0.31765]
["bitfinex","ETHUSD",1764176209919,1.1294,2951.2,2951.1,0.09965]
["bitfinex","ETHUSD",1764176210254,1.534904,2951.2,2951.1,0.09965]
["bitfinex","ETHUSD",1764176210624,1.1294,2951.2,2951.1,0.09965]
["bitfinex","ETHUSD",1764176211040,0.9475,2951.2,2951.1,0.09965]
["bitfinex","ETHUSD",1764176212056,0.9475,2951.2,2951.1,0.31765]
["bitfinex","ETHUSD",1764176212846,0.9475,2951.2,2951.1,0.09965]
["bitfinex","ETHUSD",1764176217752,0.405504,2951.9,2951.0,14.122665]
["bitfinex","ETHUSD",1764176217753,0.891304,2951.9,2951.0,14.122665]
["bitfinex","ETHUSD",1764176218052,0.405504,2951.9,2951.8,0.09965]
["bitfinex","ETHUSD",1764176218555,1.353004,2951.9,2951.8,0.09965]
["bitfinex","ETHUSD",1764176219033,0.9475,2951.9,2951.8,0.09965]
["bitfinex","ETHUSD",1764176219222,1.353004,2951.9,2951.8,0.09965]
["bitfinex","ETHUSD",1764176220422,0.405504,2951.8,2951.7,0.09965]
["bitfinex","ETHUSD",1764176220649,0.891304,2951.8,2951.7,0.09965]
["bitfinex","ETHUSD",1764176220847,1.353004,2951.8,2951.7,0.09965]
["bitfinex","ETHUSD",1764176222728,0.9475,2951.8,2951.7,0.09965]
["bitfinex","ETHUSD",1764176225064,1.353004,2951.8,2951.7,0.09965]
["bitfinex","ETHUSD",1764176225272,0.405504,2951.7,2951.6,0.09965]
["bitfinex","ETHUSD",1764176225454,0.508804,2951.7,2951.6,0.09965]
["bitfinex","ETHUSD",1764176225662,0.992104,2951.7,2951.6,0.09965]
["bitfinex","ETHUSD",1764176227165,0.991304,2951.7,2951.6,0.09965]
["bitfinex","ETHUSD",1764176227666,4.37918217,2951.7,2951.6,0.09965]
["bitfinex","ETHUSD",1764176227962,8.54574612,2951.7,2950.7,0.218]
["bitfinex","ETHUSD",1764176228139,3.79458217,2951.7,2951.6,0.09965]
["bitfinex","ETHUSD",1764176228338,3.79458217,2951.7,2951.4,0.09965]
["bitfinex","ETHUSD",1764176228339,7.18246034,2951.7,2951.4,0.09965]
["bitfinex","ETHUSD",1764176228540,3.79458217,2951.7,2951.4,0.09965]
["bitfinex","ETHUSD",1764176228768,0.4697,2951.5,2951.4,0.09965]
["bitfinex","ETHUSD",1764176228968,1.24277563,2951.5,2951.1,0.1]
["bitfinex","ETHUSD",1764176229172,0.505704,2950.8,2950.7,0.1]
["bitfinex","ETHUSD",1764176229345,0.875204,2950.8,2950.7,0.1]
["bitfinex","ETHUSD",1764176229552,1.358504,2950.8,2950.7,0.1]
["bitfinex","ETHUSD",1764176229749,0.405504,2950.7,2950.6,0.1]
["bitfinex","ETHUSD",1764176230069,0.4833,2950.7,2950.6,0.1]
["bitfinex","ETHUSD",1764176230368,0.5835,2950.7,2950.6,0.1]
["bitfinex","ETHUSD",1764176230569,0.989004,2950.7,2950.6,0.1]
["bitfinex","ETHUSD",1764176230773,0.405504,2950.6,2950.5,0.1]
["bitfinex","ETHUSD",1764176230971,0.888804,2950.6,2950.5,0.1]
["bitfinex","ETHUSD",1764176231150,1.358504,2950.6,2950.5,0.1]
["bitfinex","ETHUSD",1764176235172,0.1863,2950.9,2950.1,0.6807]
["bitfinex","ETHUSD",1764176235356,0.1863,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176235555,1.1588,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176236141,1.564304,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176236348,1.082004,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176236650,1.564304,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176240978,0.002,2951.7,2951.2,0.0008]
["bitfinex","ETHUSD",1764176241279,0.407504,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176241479,0.9745,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176241654,0.405504,2951.6,2951.2,0.1]
["bitfinex","ETHUSD",1764176241855,0.481304,2951.3,2951.2,0.1]
["bitfinex","ETHUSD",1764176242372,0.963604,2951.3,2951.2,0.1]
["bitfinex","ETHUSD",1764176244149,0.405504,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176244355,4.27625615,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176244664,1.378004,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176245368,1.378004,2951.2,2950.8,0.001]
["bitfinex","ETHUSD",1764176245560,0.405504,2951.5,2951.4,0.1]
["bitfinex","ETHUSD",1764176245764,0.405504,2951.5,2950.8,0.001]
["bitfinex","ETHUSD",1764176245765,0.6816,2950.9,2950.8,0.101]
["bitfinex","ETHUSD",1764176246163,1.1639,2950.9,2950.8,0.101]
["bitfinex","ETHUSD",1764176247185,0.6816,2950.9,2950.8,0.101]
["bitfinex","ETHUSD",1764176248281,1.569404,2950.9,2950.8,0.101]
["bitfinex","ETHUSD",1764176249164,1.569404,2950.9,2950.8,0.001]
["bitfinex","ETHUSD",1764176249368,4.95820063,2950.9,2950.8,0.101]
["bitfinex","ETHUSD",1764176249568,5.79289144,2950.9,2950.8,0.101]
["bitfinex","ETHUSD",1764176250092,1.569404,2950.9,2950.8,0.101]
["bitfinex","ETHUSD",1764176251999,1.568604,2950.9,2950.8,0.101]
["bitfinex","ETHUSD",1764176252410,0.002,2951.7,2950.8,0.5598]
["bitfinex","ETHUSD",1764176252559,0.4823,2951.4,2951.3,0.1]
["bitfinex","ETHUSD",1764176252980,0.9725,2951.4,2951.3,0.1]
["bitfinex","ETHUSD",1764176253169,1.378004,2951.4,2951.3,0.1]
["bitfinex","ETHUSD",1764176255565,0.4902,2951.4,2951.3,0.1]
["bitfinex","ETHUSD",1764176256166,0.9725,2951.4,2951.3,0.1]
["bitfinex","ETHUSD",1764176256890,0.4902,2951.4,2951.3,0.1]
["bitfinex","ETHUSD",1764176257390,0.889804,2951.7,2951.3,0.4588]
["bitfinex","ETHUSD",1764176257590,0.889804,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176258092,1.380004,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176258497,0.897704,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176259090,0.407504,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176259794,0.002,2951.7,2951.6,0.5588]
["bitfinex","ETHUSD",1764176260795,0.002,2951.7,2951.6,12.35414411]
["bitfinex","ETHUSD",1764176260995,0.002,2951.7,2951.6,12.57114411]
["bitfinex","ETHUSD",1764176261194,0.002,2951.7,2951.6,12.35414411]
["bitfinex","ETHUSD",1764176261195,0.00028019,2951.7,2951.6,12.35414411]
["bitfinex","ETHUSD",1764176261497,0.00028019,2951.7,2951.6,12.57114411]
["bitfinex","ETHUSD",1764176261995,0.00028019,2951.7,2951.6,21.55085511]
["bitfinex","ETHUSD",1764176262195,0.00028019,2951.7,2951.6,6.12606311]
["bitfinex","ETHUSD",1764176262393,0.00028019,2951.7,2951.6,1.28439411]
["bitfinex","ETHUSD",1764176262596,0.00028019,2951.7,2951.6,1.04259411]
["bitfinex","ETHUSD",1764176263170,0.00028019,2951.7,2951.6,9.80648511]
["bitfinex","ETHUSD",1764176263397,0.00028019,2951.7,2951.6,10.75508511]
["bitfinex","ETHUSD",1764176263775,0.00028019,2951.7,2951.6,10.26528511]
["bitfinex","ETHUSD",1764176264274,0.00028019,2951.7,2951.6,1.04259411]
["bitfinex","ETHUSD",1764176264977,0.48808019,2951.7,2951.6,0.317]
["bitfinex","ETHUSD",1764176265172,0.00028019,2951.7,2951.6,0.317]
["bitfinex","ETHUSD",1764176265685,0.95598019,2951.7,2951.6,0.317]
["bitfinex","ETHUSD",1764176265868,1.36148419,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176267150,0.40578419,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176267315,0.89358419,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176268186,0.40578419,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176268497,0.89358419,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176269289,0.89358419,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176270003,1.36148419,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176270378,0.00028019,2951.7,2951.6,0.56762199]
["bitfinex","ETHUSD",1764176271911,0.00028019,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176274188,0.48808019,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176274486,0.48808019,2951.7,2951.6,0.31632199]
["bitfinex","ETHUSD",1764176274793,0.00028019,2951.7,2951.6,0.31632199]
["bitfinex","ETHUSD",1764176275810,0.48808019,2951.7,2951.6,0.31632199]
["bitfinex","ETHUSD",1764176276693,0.48728019,2951.7,2951.6,0.31632199]
["bitfinex","ETHUSD",1764176277215,0.405504,2951.9,2951.6,0.217]
["bitfinex","ETHUSD",1764176277389,0.4878,2951.7,2951.6,0.31632199]
["bitfinex","ETHUSD",1764176278616,0.4878,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176278821,1.361204,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176280888,4.74908217,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176281114,5.56275636,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176281513,2.17487819,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176281824,0.405504,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176282192,0.893304,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176282609,1.363204,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176284389,0.895304,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176284800,0.405504,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176285023,0.953804,2951.6,2951.5,0.10032199]
["bitfinex","ETHUSD",1764176285722,0.002,2951.7,2951.5,0.4693]
["bitfinex","ETHUSD",1764176285928,0.002,2951.7,2951.6,0.59762199]
["bitfinex","ETHUSD",1764176287213,0.002,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176287822,0.002,2951.7,2951.6,0.59762199]
["bitfinex","ETHUSD",1764176288043,0.002,2951.7,2951.6,1.08112199]
["bitfinex","ETHUSD",1764176288340,0.874104,2951.7,2951.6,0.09932199]
["bitfinex","ETHUSD",1764176288699,0.874104,2951.7,2951.6,1.08112199]
["bitfinex","ETHUSD",1764176288700,0.002,2951.7,2951.6,1.08112199]
["bitfinex","ETHUSD",1764176288904,0.002,2951.7,2951.6,3.34814499]
["bitfinex","ETHUSD",1764176289144,0.00028031,2951.7,2951.6,4.0737391]
["bitfinex","ETHUSD",1764176289729,0.00028031,2951.7,2951.6,20.2542981]
["bitfinex","ETHUSD",1764176290706,0.00028031,2951.7,2951.6,20.70532213]
["bitfinex","ETHUSD",1764176290906,0.00028031,2951.7,2951.6,29.1549241]
["bitfinex","ETHUSD",1764176291535,0.00028031,2951.7,2951.6,23.9487301]
["bitfinex","ETHUSD",1764176291733,0.00028031,2951.7,2951.6,1.5402161]
["bitfinex","ETHUSD",1764176292438,0.00028031,2951.7,2951.6,3.7811181]
["bitfinex","ETHUSD",1764176292641,0.00028031,2951.7,2951.6,4.2646181]
["bitfinex","ETHUSD",1764176292836,0.00028031,2951.7,2951.6,3.9375441]
["bitfinex","ETHUSD",1764176293134,0.00028031,2951.7,2951.6,4.1545441]
["bitfinex","ETHUSD",1764176293332,0.00028031,2951.7,2951.6,4.8086001]
["bitfinex","ETHUSD",1764176293813,0.00028031,2951.7,2951.6,27.1232861]
["bitfinex","ETHUSD",1764176294712,0.00028031,2951.7,2951.6,22.0138481]
["bitfinex","ETHUSD",1764176294918,0.00028031,2951.7,2951.6,26.2949331]
["bitfinex","ETHUSD",1764176295539,0.00028031,2951.7,2951.6,25.1309371]
["bitfinex","ETHUSD",1764176295739,0.00028031,2951.7,2951.6,17.6200901]
["bitfinex","ETHUSD",1764176296038,0.00028031,2951.7,2951.6,17.8248861]
["bitfinex","ETHUSD",1764176296416,0.00028031,2951.7,2951.6,15.6060901]
["bitfinex","ETHUSD",1764176296620,0.00028031,2951.7,2951.6,8.0824891]
["bitfinex","ETHUSD",1764176296822,0.00028031,2951.7,2951.6,8.3438891]
["bitfinex","ETHUSD",1764176297013,0.00028031,2951.7,2951.6,9.8082311]
["bitfinex","ETHUSD",1764176297627,0.00028031,2951.7,2951.6,6.5646481]
["bitfinex","ETHUSD",1764176297839,0.00028031,2951.7,2951.6,6.0862481]
["bitfinex","ETHUSD",1764176298144,0.00028031,2951.7,2951.6,1.0419161]
["bitfinex","ETHUSD",1764176298509,0.00028031,2951.7,2951.6,3.6304451]
["bitfinex","ETHUSD",1764176298912,0.00028031,2951.7,2951.6,3.6952771]
["bitfinex","ETHUSD",1764176299741,0.00028031,2951.7,2951.6,3.2390771]
["bitfinex","ETHUSD",1764176300050,0.00028031,2951.7,2951.6,3.2427001]
["bitfinex","ETHUSD",1764176300444,0.00028031,2951.7,2951.6,3.6989001]
["bitfinex","ETHUSD",1764176300653,0.00028031,2951.7,2951.6,3.2427001]
["bitfinex","ETHUSD",1764176300944,0.00028031,2951.7,2951.6,1.0419161]
["bitfinex","ETHUSD",1764176301128,0.00028031,2951.7,2951.6,5.1597141]
["bitfinex","ETHUSD",1764176301328,0.407504,2952.0,2951.6,1.39879411]
["bitfinex","ETHUSD",1764176301329,0.40698431,2952.0,2951.6,1.39879411]
["bitfinex","ETHUSD",1764176301642,0.40698431,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176302026,0.90668431,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176302620,1.39078431,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176304349,0.90668431,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176306420,1.39078431,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176308644,0.90668431,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176308842,1.39078431,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176309048,0.90668431,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176309620,1.39078431,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176310520,0.002,2952.0,2951.9,0.55552199]
["bitfinex","ETHUSD",1764176311146,0.907204,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176311444,1.391304,2952.0,2951.9,0.31532199]
["bitfinex","ETHUSD",1764176312325,1.391304,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176312725,1.86917051,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176313627,5.25670438,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176314128,1.86917051,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176314329,1.391304,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176316349,0.405504,2951.9,2951.8,0.09932199]
["bitfinex","ETHUSD",1764176316526,1.134904,2951.9,2951.8,0.09932199]
["bitfinex","ETHUSD",1764176317050,0.002,2952.0,2951.9,0.09932199]
["bitfinex","ETHUSD",1764176317251,0.002,2952.0,2951.9,0.55552199]
["bitfinex","ETHUSD",1764176317622,0.002,2952.0,2951.9,1.03392199]
["bitfinex","ETHUSD",1764176318448,0.002,2952.0,2951.9,0.55552199]
["bitfinex","ETHUSD",1764176318655,0.00028044,2952.0,2951.9,30.1448253]
["bitfinex","ETHUSD",1764176318831,0.002,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176319030,0.5017,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176319549,0.002,2952.3,2952.2,6.0396701]
["bitfinex","ETHUSD",1764176319749,0.002,2952.3,2952.2,5.7625291]
["bitfinex","ETHUSD",1764176320640,1.391304,2952.3,2952.2,0.31532199]
["bitfinex","ETHUSD",1764176321949,1.391304,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176323759,4.77849364,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176323943,1.391304,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176326034,1.390504,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176327465,0.906404,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176328860,1.385004,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176329736,4.77219364,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176329948,1.385004,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176332266,5.24940245,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176332445,0.405504,2952.2,2952.1,0.09932199]
["bitfinex","ETHUSD",1764176332648,0.884104,2952.2,2952.1,0.09932199]
["bitfinex","ETHUSD",1764176332959,1.350404,2952.2,2951.7,0.216]
["bitfinex","ETHUSD",1764176333167,0.484204,2951.8,2951.7,0.31532199]
["bitfinex","ETHUSD",1764176333549,0.962804,2951.8,2951.7,0.31532199]
["bitfinex","ETHUSD",1764176333745,0.962804,2951.8,2951.7,0.09932199]
["bitfinex","ETHUSD",1764176334269,0.405504,2951.8,2951.7,0.58202199]
["bitfinex","ETHUSD",1764176334702,0.0012,2952.3,2951.7,0.9686]
["bitfinex","ETHUSD",1764176334887,0.406704,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176335383,0.873004,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176335566,4.26019364,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176336653,4.73879364,2952.3,2952.2,0.09932199]
["bitfinex","ETHUSD",1764176336843,4.73879364,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1764176336844,8.93857127,2952.3,2952.1,0.001]
["bitfinex","ETHUSD",1764176337043,1.350404,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176337271,1.48611568,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176337446,1.48611568,2952.2,2952.1,0.10032199]
["bitfinex","ETHUSD",1764176337644,3.40435604,2952.2,2952.1,0.10032199]
["bitfinex","ETHUSD",1764176339850,6.79166042,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176341865,4.87342006,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176342073,4.87342006,2952.2,2952.1,0.10032199]
["bitfinex","ETHUSD",1764176342283,4.87342006,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176342284,11.59445447,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176342480,4.87342006,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176342669,12.32004858,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176342869,13.8908924,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176350696,13.8900924,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176353697,17.4710924,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176356408,17.78802286,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176358588,18.00402286,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176361884,24.34402286,2952.2,2952.1,0.001]
["bitfinex","ETHUSD",1764176363016,4.71209811,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764176363204,8.70850026,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764176363815,8.84425569,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764176366113,12.23167481,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764176367202,7.76747081,2952.1,2952.0,0.001]
["bitfinex","ETHUSD",1764176367413,3.52317455,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176367917,4.24876866,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176368122,4.65427266,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176368424,4.24876866,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176368791,4.65427266,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176368988,4.24876866,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176369188,4.65427266,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176369793,3.79292312,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176370185,3.38741912,2952.1,2952.0,0.9476]
["bitfinex","ETHUSD",1764176370391,3.38741912,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176370697,3.79292312,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176371090,3.38741912,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176371293,3.79292312,2952.1,2952.0,1.04692199]
["bitfinex","ETHUSD",1764176372238,3.38739344,2952.2,2952.0,0.9476]
["bitfinex","ETHUSD",1764176372417,3.38739344,2952.2,2952.1,1.14392199]
["bitfinex","ETHUSD",1764176373012,3.38939344,2952.2,2952.1,1.14392199]
["bitfinex","ETHUSD",1764176373217,3.79489744,2952.2,2952.1,1.14392199]
["bitfinex","ETHUSD",1764176375522,3.79409744,2952.2,2952.1,1.14392199]
["bitfinex","ETHUSD",1764176375904,3.79409744,2952.2,2952.1,0.5784]
["bitfinex","ETHUSD",1764176376103,3.79409744,2952.2,2952.1,0.67772199]
["bitfinex","ETHUSD",1764176376621,3.79409744,2952.2,2952.1,1.14392199]
["bitfinex","ETHUSD",1764176378087,3.79409744,2952.2,2952.1,0.67772199]
["bitfinex","ETHUSD",1764176378602,3.79409744,2952.2,2952.1,0.57972199]
["bitfinex","ETHUSD",1764176378802,0.469,2951.4,2951.0,0.001]
["bitfinex","ETHUSD",1764176379129,8.51463252,2951.1,2951.0,0.001]
["bitfinex","ETHUSD",1764176379341,0.405504,2950.6,2949.5,0.4662]
["bitfinex","ETHUSD",1764176379621,10.47539949,2950.6,2949.5,0.4662]
["bitfinex","ETHUSD",1764176379795,0.405504,2950.4,2949.5,0.4662]
["bitfinex","ETHUSD",1764176379999,7.12653841,2949.7,2949.4,0.001]
["bitfinex","ETHUSD",1764176380221,7.12653841,2949.7,2949.6,0.4814]
["bitfinex","ETHUSD",1764176380398,7.12653841,2949.7,2949.6,0.5814]
["bitfinex","ETHUSD",1764176380598,1.088704,2949.7,2949.6,0.5814]
["bitfinex","ETHUSD",1764176382298,4.47887927,2949.7,2949.6,0.5814]
["bitfinex","ETHUSD",1764176387130,4.95537927,2949.7,2949.6,0.101]
["bitfinex","ETHUSD",1764176387333,6.21737323,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764176388211,5.26577323,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764176388434,5.74227323,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764176391218,6.21737323,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764176392929,6.94296734,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764176397340,13.28296734,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764176398418,10.41337527,2949.7,2949.6,1.0844]
["bitfinex","ETHUSD",1764176398626,9.73017527,2949.7,2949.6,1.0844]
["bitfinex","ETHUSD",1764176398854,9.73017527,2949.7,2949.6,0.101]
["bitfinex","ETHUSD",1764176399148,10.13567927,2949.7,2949.6,0.101]
["bitfinex","ETHUSD",1764176399349,9.73017527,2949.7,2949.6,0.101]
["bitfinex","ETHUSD",1764176399651,3.79567927,2949.7,2949.6,0.589]
["bitfinex","ETHUSD",1764176399825,3.39017527,2949.7,2949.6,0.589]
["bitfinex","ETHUSD",1764176400024,6.78012068,2949.8,2949.6,0.589]
["bitfinex","ETHUSD",1764176400223,6.77805266,2950.7,2949.7,1.0834]
["bitfinex","ETHUSD",1764176400426,6.77805266,2950.7,2949.7,0.4954]
["bitfinex","ETHUSD",1764176400633,6.77805266,2950.7,2950.6,0.488]
["bitfinex","ETHUSD",1764176400634,3.38902633,2950.7,2950.6,0.488]
["bitfinex","ETHUSD",1764176400852,5.3094149,2950.7,2950.6,0.488]
["bitfinex","ETHUSD",1764176401062,15.20602572,2950.7,2950.5,0.1]
["bitfinex","ETHUSD",1764176401232,6.73047895,2950.6,2950.1,0.1839]
["bitfinex","ETHUSD",1764176401433,3.88442633,2950.7,2950.6,0.488]
["bitfinex","ETHUSD",1764176401674,3.88442633,2950.7,2950.6,0.588]
["bitfinex","ETHUSD",1764176401851,3.79453033,2950.7,2950.6,1.0834]
["bitfinex","ETHUSD",1764176402052,3.38902633,2950.7,2950.6,1.0834]
["bitfinex","ETHUSD",1764176402295,3.38871677,2951.0,2950.8,0.1]
["bitfinex","ETHUSD",1764176402296,0.72559411,2951.0,2950.8,0.1]
["bitfinex","ETHUSD",1764176402453,6.73047895,2950.9,2950.6,0.488]
["bitfinex","ETHUSD",1764176402655,0.72559411,2951.0,2950.7,0.1]
["bitfinex","ETHUSD",1764176402958,0.405504,2950.9,2950.7,0.1]
["bitfinex","ETHUSD",1764176403665,0.405504,2950.7,2950.5,0.1]
["bitfinex","ETHUSD",1764176403969,0.405504,2950.9,2950.6,1.0834]
["bitfinex","ETHUSD",1764176404182,0.405504,2950.9,2950.8,0.588]
["bitfinex","ETHUSD",1764176404378,10.57189389,2950.9,2950.5,0.1]
["bitfinex","ETHUSD",1764176404536,13.96069052,2950.9,2950.1,0.6793]
["bitfinex","ETHUSD",1764176404734,15.61321898,2950.9,2950.4,0.1]
["bitfinex","ETHUSD",1764176404973,15.61321898,2950.9,2950.5,0.1]
["bitfinex","ETHUSD",1764176405336,12.04052235,2950.9,2950.5,0.5954]
["bitfinex","ETHUSD",1764176405556,4.11439074,2950.9,2950.8,0.588]
["bitfinex","ETHUSD",1764176406342,0.405504,2950.8,2950.5,0.1]
["bitfinex","ETHUSD",1764176406748,0.900904,2950.8,2950.5,0.1]
["bitfinex","ETHUSD",1764176406947,0.405504,2950.5,2950.4,0.1]
["bitfinex","ETHUSD",1764176407349,0.405504,2950.7,2950.5,0.1]
["bitfinex","ETHUSD",1764176407545,1.94083246,2950.7,2950.5,0.1]
["bitfinex","ETHUSD",1764176407753,0.405504,2950.5,2949.9,0.1]
["bitfinex","ETHUSD",1764176407940,0.405504,2950.3,2949.9,0.1]
["bitfinex","ETHUSD",1764176408142,0.405504,2950.3,2949.6,0.4793]
["bitfinex","ETHUSD",1764176408447,0.405504,2950.1,2950.0,0.1]
["bitfinex","ETHUSD",1764176409034,0.405504,2950.1,2950.0,0.9764]
["bitfinex","ETHUSD",1764176409268,0.405504,2950.1,2950.0,0.5981]
["bitfinex","ETHUSD",1764176409469,0.405504,2950.1,2950.0,0.1]
["bitfinex","ETHUSD",1764176409800,0.405504,2950.1,2950.0,0.5981]
["bitfinex","ETHUSD",1764176410145,0.405504,2950.1,2949.6,0.4793]
["bitfinex","ETHUSD",1764176410358,3.79544942,2949.9,2949.8,0.1]
["bitfinex","ETHUSD",1764176410666,3.79544942,2949.9,2949.8,1.0764]
["bitfinex","ETHUSD",1764176411045,3.79544942,2949.9,2949.8,0.5981]
["bitfinex","ETHUSD",1764176412347,3.79544942,2949.9,2949.8,0.9764]
["bitfinex","ETHUSD",1764176412556,3.79544942,2949.9,2949.8,1.0764]
["bitfinex","ETHUSD",1764176413279,3.79544942,2949.9,2949.8,0.5981]
["bitfinex","ETHUSD",1764176413649,3.79544942,2949.9,2949.8,1.0764]
["bitfinex","ETHUSD",1764176414298,0.4954,2950.6,2949.8,0.9764]
["bitfinex","ETHUSD",1764176414299,6.77828238,2950.6,2949.8,0.9764]
["bitfinex","ETHUSD",1764176414445,3.38914119,2950.6,2950.5,0.7784]
["bitfinex","ETHUSD",1764176414783,3.79464519,2950.6,2950.5,0.7784]
["bitfinex","ETHUSD",1764176414980,3.79464519,2950.6,2950.5,0.5981]
["bitfinex","ETHUSD",1764176415275,3.79464519,2950.6,2950.5,1.0811]
["bitfinex","ETHUSD",1764176415570,3.38914119,2950.6,2950.5,1.0811]
["bitfinex","ETHUSD",1764176416374,3.79464519,2950.6,2950.5,1.0811]
["bitfinex","ETHUSD",1764176417453,3.79464519,2950.6,2950.5,0.5981]
["bitfinex","ETHUSD",1764176417658,3.79464519,2950.6,2950.5,0.4981]
["bitfinex","ETHUSD",1764176417855,3.79464519,2950.6,2950.5,0.5981]
["bitfinex","ETHUSD",1764176418179,3.79464519,2950.6,2950.5,1.0811]
["bitfinex","ETHUSD",1764176419586,3.79464519,2950.6,2950.5,0.5981]
["bitfinex","ETHUSD",1764176419800,4.24714519,2950.6,2950.5,0.1]
["bitfinex","ETHUSD",1764176420090,3.38914119,2950.6,2950.5,1.0811]
["bitfinex","ETHUSD",1764176420290,3.38891148,2950.8,2950.5,0.9811]
["bitfinex","ETHUSD",1764176420452,3.38891148,2950.8,2950.6,0.583]
["bitfinex","ETHUSD",1764176420453,3.79453033,2950.7,2950.6,0.583]
["bitfinex","ETHUSD",1764176420863,3.38902633,2950.7,2950.6,1.0811]
["bitfinex","ETHUSD",1764176421402,0.002,2950.9,2950.6,1.0811]
["bitfinex","ETHUSD",1764176421548,0.002,2950.9,2950.8,0.5981]
["bitfinex","ETHUSD",1764176421549,3.39083985,2950.9,2950.8,0.5981]
["bitfinex","ETHUSD",1764176421870,0.002,2950.9,2950.8,0.5981]
["bitfinex","ETHUSD",1764176422077,0.002,2950.9,2950.8,1.0811]
["bitfinex","ETHUSD",1764176425326,0.002,2951.2,2950.8,0.9811]
["bitfinex","ETHUSD",1764176425494,0.002,2951.2,2951.1,3.668119]
["bitfinex","ETHUSD",1764176425822,0.002,2951.2,2951.1,0.7784]
["bitfinex","ETHUSD",1764176425978,0.002,2951.2,2951.1,1.2614]
["bitfinex","ETHUSD",1764176426814,0.002,2951.2,2951.1,0.7784]
["bitfinex","ETHUSD",1764176426972,0.4545,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176427172,0.4545,2951.2,2950.5,0.001]
["bitfinex","ETHUSD",1764176427173,0.405504,2951.1,2950.9,0.1]
["bitfinex","ETHUSD",1764176427479,0.405504,2951.1,2950.8,0.1]
["bitfinex","ETHUSD",1764176427480,0.405504,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176427887,0.405504,2951.1,2950.8,0.4981]
["bitfinex","ETHUSD",1764176428091,0.405504,2951.1,2951.0,0.1]
["bitfinex","ETHUSD",1764176428291,0.002,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176428678,0.4545,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176428879,0.405504,2951.1,2951.0,0.1]
["bitfinex","ETHUSD",1764176429307,0.405504,2951.1,2950.5,0.484]
["bitfinex","ETHUSD",1764176429505,0.405504,2951.1,2951.0,0.1]
["bitfinex","ETHUSD",1764176430505,0.405504,2951.1,2951.0,0.5981]
["bitfinex","ETHUSD",1764176430689,3.79407097,2951.1,2951.0,0.5981]
["bitfinex","ETHUSD",1764176431508,3.79407097,2951.1,2951.0,1.0811]
["bitfinex","ETHUSD",1764176431688,7.63513794,2951.1,2950.5,0.001]
["bitfinex","ETHUSD",1764176431889,4.24657097,2951.1,2951.0,0.1]
["bitfinex","ETHUSD",1764176432418,3.79407097,2951.1,2951.0,0.1]
["bitfinex","ETHUSD",1764176432912,3.79407097,2951.1,2951.0,0.5981]
["bitfinex","ETHUSD",1764176433426,3.79407097,2951.1,2951.0,0.1]
["bitfinex","ETHUSD",1764176433626,3.79407097,2951.1,2951.0,0.5981]
["bitfinex","ETHUSD",1764176434700,3.3904882,2951.2,2951.1,9.814457]
["bitfinex","ETHUSD",1764176434701,0.002,2951.2,2951.1,9.814457]
["bitfinex","ETHUSD",1764176434900,0.002,2951.2,2951.1,8.176103]
["bitfinex","ETHUSD",1764176435132,0.002,2951.2,2951.1,8.659103]
["bitfinex","ETHUSD",1764176435327,0.002,2951.5,2951.2,12.573721]
["bitfinex","ETHUSD",1764176435630,0.002,2951.5,2951.4,11.921256]
["bitfinex","ETHUSD",1764176435833,0.002,2951.5,2951.4,12.620256]
["bitfinex","ETHUSD",1764176438407,0.002,2951.5,2951.4,13.34585011]
["bitfinex","ETHUSD",1764176439306,0.002,2951.5,2951.4,8.73182911]
["bitfinex","ETHUSD",1764176440325,0.002,2951.5,2951.4,24.91119611]
["bitfinex","ETHUSD",1764176440524,0.002,2951.5,2951.4,16.02700611]
["bitfinex","ETHUSD",1764176440726,0.002,2952.2,2951.6,0.72559411]
["bitfinex","ETHUSD",1764176440918,0.002,2952.2,2952.1,0.7784]
["bitfinex","ETHUSD",1764176441431,0.002,2952.2,2952.1,1.4774]
["bitfinex","ETHUSD",1764176442856,0.002,2952.2,2952.1,1.2614]
["bitfinex","ETHUSD",1764176443148,0.002,2952.2,2952.1,1.4774]
["bitfinex","ETHUSD",1764176444827,0.002,2952.2,2952.1,1.2614]
["bitfinex","ETHUSD",1764176445025,0.002,2952.2,2952.1,1.4774]
["bitfinex","ETHUSD",1764176445207,0.002,2952.2,2952.1,0.5981]
["bitfinex","ETHUSD",1764176445540,0.4859,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176446740,0.9579,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176447042,4.34520438,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176447443,3.87320438,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176448047,4.27870838,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176448342,3.79480838,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176448546,3.38930438,2952.2,2952.1,0.7676]
["bitfinex","ETHUSD",1764176449048,0.002,2952.2,2952.1,0.7676]
["bitfinex","ETHUSD",1764176449748,0.002,2952.2,2952.1,0.5741]
["bitfinex","ETHUSD",1764176451945,0.9579,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176452446,1.363404,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176452851,0.891404,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176453047,3.38930438,2952.2,2952.1,0.5741]
["bitfinex","ETHUSD",1764176455044,0.002,2952.2,2952.1,0.5741]
["bitfinex","ETHUSD",1764176455262,0.4859,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176455858,0.405504,2952.1,2951.1,0.6581]
["bitfinex","ETHUSD",1764176456040,0.002,2952.2,2951.3,2.338845]
["bitfinex","ETHUSD",1764176456234,0.879504,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176456442,0.891404,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176456652,1.363404,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176457039,4.75070838,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176457833,4.27870838,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176458455,3.38930438,2952.2,2952.1,0.5741]
["bitfinex","ETHUSD",1764176459257,0.002,2952.2,2952.1,0.5741]
["bitfinex","ETHUSD",1764176460058,0.4859,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176460258,0.002,2952.2,2952.1,0.5741]
["bitfinex","ETHUSD",1764176461057,0.4859,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176461264,3.38930438,2952.2,2952.1,0.5741]
["bitfinex","ETHUSD",1764176461459,3.87320438,2952.2,2952.1,0.1]
["bitfinex","ETHUSD",1764176461766,3.38930438,2952.2,2952.1,0.5741]
["bitfinex","ETHUSD",1764176462172,0.002,2952.2,2952.1,16.889962]
["bitfinex","ETHUSD",1764176462358,0.002,2952.2,2952.1,17.61555611]
["bitfinex","ETHUSD",1764176463153,0.002,2952.2,2952.1,31.03446411]
["bitfinex","ETHUSD",1764176464181,0.002,2952.2,2952.1,32.18599411]
["bitfinex","ETHUSD",1764176464767,0.002,2952.2,2952.1,30.09866111]
["bitfinex","ETHUSD",1764176465189,0.002,2952.5,2952.4,0.82559411]
["bitfinex","ETHUSD",1764176465401,0.002,2952.5,2952.4,31.29969411]
["bitfinex","ETHUSD",1764176465559,0.002,2952.5,2952.4,31.75029411]
["bitfinex","ETHUSD",1764176467097,0.002,2952.5,2952.4,6.62911111]
["bitfinex","ETHUSD",1764176467299,0.002,2952.5,2952.4,22.19884311]
["bitfinex","ETHUSD",1764176467496,6.77185616,2953.4,2952.4,22.19884311]
["bitfinex","ETHUSD",1764176467497,0.4831,2954.5,2952.5,0.72559411]
["bitfinex","ETHUSD",1764176467700,3.38443835,2954.7,2954.4,0.658]
["bitfinex","ETHUSD",1764176467919,3.38420927,2954.9,2954.5,0.6875]
["bitfinex","ETHUSD",1764176468100,3.38420927,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764176468407,3.57290306,2955.4,2955.2,0.1]
["bitfinex","ETHUSD",1764176468408,3.38375122,2955.3,2955.2,0.1]
["bitfinex","ETHUSD",1764176468570,3.86685122,2955.3,2955.2,0.1]
["bitfinex","ETHUSD",1764176468770,4.35045122,2955.3,2955.2,0.1]
["bitfinex","ETHUSD",1764176469206,0.9667,2955.3,2954.4,0.1865]
["bitfinex","ETHUSD",1764176469408,3.38375122,2955.3,2955.2,0.1]
["bitfinex","ETHUSD",1764176469703,0.405504,2955.2,2955.0,0.1]
["bitfinex","ETHUSD",1764176469902,10.15125366,2955.3,2954.6,0.216]
["bitfinex","ETHUSD",1764176469903,0.405504,2955.0,2954.6,0.216]
["bitfinex","ETHUSD",1764176470121,0.667704,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176470329,0.405504,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176470540,0.888604,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176470685,1.368104,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176471301,4.7526569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176471516,5.58532671,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176472690,5.58532671,2954.6,2953.9,0.216]
["bitfinex","ETHUSD",1764176472691,19.12353831,2954.6,2953.0,0.1865]
["bitfinex","ETHUSD",1764176473026,0.482104,2954.0,2953.9,0.1]
["bitfinex","ETHUSD",1764176473515,6.76773144,2955.2,2954.0,17.737701]
["bitfinex","ETHUSD",1764176473776,0.4831,2956.3,2955.1,0.758]
["bitfinex","ETHUSD",1764176474022,3.38260663,2956.3,2956.2,0.1]
["bitfinex","ETHUSD",1764176474190,6.7638405,2956.9,2956.2,0.6899]
["bitfinex","ETHUSD",1764176474387,4.52892506,2956.9,2956.8,0.1]
["bitfinex","ETHUSD",1764176474891,4.98982506,2956.9,2956.8,0.1]
["bitfinex","ETHUSD",1764176475089,5.45812506,2956.9,2956.8,0.1]
["bitfinex","ETHUSD",1764176476395,5.86362906,2956.9,2956.8,0.1]
["bitfinex","ETHUSD",1764176477209,5.86362906,2956.9,2956.1,0.4091]
["bitfinex","ETHUSD",1764176477210,7.4146405,2956.9,2956.1,0.4091]
["bitfinex","ETHUSD",1764176477396,3.38146282,2957.3,2956.8,0.1]
["bitfinex","ETHUSD",1764176477596,10.14438846,2957.3,2956.2,0.4684]
["bitfinex","ETHUSD",1764176477802,4.10705693,2957.3,2957.2,0.1]
["bitfinex","ETHUSD",1764176478121,5.64636595,2957.3,2957.2,0.1]
["bitfinex","ETHUSD",1764176478326,6.57556595,2957.3,2957.2,0.1]
["bitfinex","ETHUSD",1764176478492,6.57556595,2957.3,2956.0,0.1921]
["bitfinex","ETHUSD",1764176478493,1.13109811,2957.2,2956.8,0.1]
["bitfinex","ETHUSD",1764176478693,1.59939811,2957.2,2956.8,0.1]
["bitfinex","ETHUSD",1764176478917,0.405504,2956.8,2956.0,0.3971]
["bitfinex","ETHUSD",1764176479322,0.4683,2957.1,2956.7,0.1]
["bitfinex","ETHUSD",1764176479496,4.51290399,2957.0,2956.9,0.1]
["bitfinex","ETHUSD",1764176479691,6.35095288,2957.0,2956.9,0.1]
["bitfinex","ETHUSD",1764176479919,6.35095288,2957.0,2956.0,0.3971]
["bitfinex","ETHUSD",1764176479920,0.72559411,2956.9,2956.0,0.3971]
["bitfinex","ETHUSD",1764176480095,0.405504,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176480292,0.873804,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176480491,1.334704,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176480697,3.38212457,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176481209,2.91382457,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176481611,6.7641592,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176482504,6.2958592,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176483202,6.7641592,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176483501,5.44233274,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176484000,15.58843663,2956.8,2956.0,0.1921]
["bitfinex","ETHUSD",1764176484223,15.58843663,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176484224,4.97403274,2956.8,2956.7,0.1]
["bitfinex","ETHUSD",1764176484426,4.97403274,2956.8,2954.9,0.4684]
["bitfinex","ETHUSD",1764176484427,0.405504,2956.0,2954.9,0.4684]
["bitfinex","ETHUSD",1764176484637,0.405504,2955.8,2954.6,0.217]
["bitfinex","ETHUSD",1764176484803,0.405504,2955.8,2954.7,0.4684]
["bitfinex","ETHUSD",1764176485005,0.873804,2955.8,2955.7,0.1]
["bitfinex","ETHUSD",1764176485528,1.334704,2955.8,2955.7,0.1]
["bitfinex","ETHUSD",1764176485902,0.405504,2955.6,2955.4,0.1]
["bitfinex","ETHUSD",1764176486197,1.96480534,2955.6,2955.4,0.1]
["bitfinex","ETHUSD",1764176486402,0.405504,2955.4,2953.8,0.4684]
["bitfinex","ETHUSD",1764176486607,0.405504,2955.4,2954.4,0.1]
["bitfinex","ETHUSD",1764176486807,0.405504,2955.2,2954.1,0.6549]
["bitfinex","ETHUSD",1764176487008,0.405504,2955.2,2955.0,0.1]
["bitfinex","ETHUSD",1764176487209,0.405504,2955.0,2954.6,0.1]
["bitfinex","ETHUSD",1764176487514,0.405504,2955.0,2954.9,0.1]
["bitfinex","ETHUSD",1764176487717,0.405504,2955.1,2954.9,0.1]
["bitfinex","ETHUSD",1764176487929,4.97609286,2955.0,2954.9,0.1]
["bitfinex","ETHUSD",1764176488233,4.97609286,2955.0,2954.2,0.1865]
["bitfinex","ETHUSD",1764176488234,12.60667993,2955.0,2954.2,0.1865]
["bitfinex","ETHUSD",1764176488433,0.405504,2954.8,2954.2,0.1865]
["bitfinex","ETHUSD",1764176488803,0.405504,2954.8,2954.7,0.1]
["bitfinex","ETHUSD",1764176490018,3.78982781,2954.8,2954.7,0.1]
["bitfinex","ETHUSD",1764176490504,4.25072781,2954.8,2954.7,0.1]
["bitfinex","ETHUSD",1764176490711,3.78982781,2954.8,2954.7,0.1]
["bitfinex","ETHUSD",1764176491832,5.66016095,2954.8,2954.7,0.1]
["bitfinex","ETHUSD",1764176493834,19.19745619,2954.8,2953.7,0.4684]
["bitfinex","ETHUSD",1764176494038,0.405504,2954.6,2954.1,0.1]
["bitfinex","ETHUSD",1764176494347,0.4683,2954.7,2953.4,5.032211]
["bitfinex","ETHUSD",1764176494348,0.1899,2954.2,2953.4,5.032211]
["bitfinex","ETHUSD",1764176494507,0.595404,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1764176494707,13.5386698,2954.5,2954.1,0.5978]
["bitfinex","ETHUSD",1764176494942,3.79017145,2954.5,2954.4,0.0008]
["bitfinex","ETHUSD",1764176495413,4.25107145,2954.5,2954.4,0.0008]
["bitfinex","ETHUSD",1764176495614,3.38466745,2954.5,2954.4,0.4986]
["bitfinex","ETHUSD",1764176496318,0.405504,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176497006,0.866404,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176497425,1.334704,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176497835,0.866404,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176498214,4.25084235,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176499116,3.78994235,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176500927,4.25084235,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176501117,5.50149897,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176501314,8.88593732,2954.7,2954.5,0.1]
["bitfinex","ETHUSD",1764176501546,0.873804,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176501844,1.063704,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176502230,4.4482569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176502555,3.7900569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176502747,4.7192569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176502935,4.2509569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176503442,5.01449643,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176503620,3.7900569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176504844,4.2476569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176505644,4.7031569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176506429,4.2476569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176507242,3.7900569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176507447,4.2476569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176508121,3.7900569,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176509251,3.3845529,2954.6,2954.5,1.0631]
["bitfinex","ETHUSD",1764176509547,3.3845529,2954.6,2954.5,0.5845]
["bitfinex","ETHUSD",1764176509736,3.3845529,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176510140,3.3845529,2954.6,2954.5,0.5845]
["bitfinex","ETHUSD",1764176510330,6.7681895,2955.0,2954.8,0.1]
["bitfinex","ETHUSD",1764176510531,0.405504,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764176511367,6.7681895,2955.0,2954.8,0.5845]
["bitfinex","ETHUSD",1764176511565,3.38409475,2955.0,2954.9,0.5845]
["bitfinex","ETHUSD",1764176512268,3.38409475,2955.0,2954.1,0.1834]
["bitfinex","ETHUSD",1764176512269,0.405504,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764176512480,4.46011327,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764176512773,3.81911327,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764176513280,3.38420927,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764176513438,3.84180927,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764176514472,0.405504,2954.8,2954.1,0.1834]
["bitfinex","ETHUSD",1764176514678,0.405504,2954.8,2954.7,0.1]
["bitfinex","ETHUSD",1764176514841,1.98111665,2954.8,2954.7,0.1]
["bitfinex","ETHUSD",1764176515040,2.43871665,2954.8,2954.7,0.1]
["bitfinex","ETHUSD",1764176515447,2.43871665,2954.8,2954.6,0.1]
["bitfinex","ETHUSD",1764176515665,0.6685,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176516881,4.05293835,2954.7,2954.6,0.1]
["bitfinex","ETHUSD",1764176517179,4.05293835,2954.7,2952.9,0.1921]
["bitfinex","ETHUSD",1764176517180,0.405504,2954.6,2954.2,0.1]
["bitfinex","ETHUSD",1764176517345,0.861004,2954.6,2954.2,0.1]
["bitfinex","ETHUSD",1764176517566,0.861004,2954.6,2954.3,0.1]
["bitfinex","ETHUSD",1764176517737,0.861004,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176518179,1.318604,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176518358,3.23708606,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176518562,3.23708606,2954.6,2954.2,0.1]
["bitfinex","ETHUSD",1764176518750,6.62163896,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176519285,6.16613896,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764176519440,6.16613896,2954.6,2954.1,0.1]
["bitfinex","ETHUSD",1764176519441,16.77529766,2954.6,2954.1,0.1]
["bitfinex","ETHUSD",1764176519639,0.213,2954.2,2954.1,0.1]
["bitfinex","ETHUSD",1764176520271,0.405504,2954.4,2954.3,0.1]
["bitfinex","ETHUSD",1764176520773,4.24788602,2954.4,2954.3,0.1]
["bitfinex","ETHUSD",1764176520945,4.70338602,2954.4,2954.3,0.1]
["bitfinex","ETHUSD",1764176521944,4.24788602,2954.4,2954.3,0.1]
["bitfinex","ETHUSD",1764176522366,4.70338602,2954.4,2954.3,0.1]
["bitfinex","ETHUSD",1764176522596,5.7074701,2954.4,2954.3,0.1]
["bitfinex","ETHUSD",1764176524540,5.7074701,2954.4,2953.7,0.1]
["bitfinex","ETHUSD",1764176524541,0.405504,2954.2,2953.7,0.1]
["bitfinex","ETHUSD",1764176524740,0.405504,2953.7,2953.0,0.1]
["bitfinex","ETHUSD",1764176524970,0.405504,2953.7,2952.9,0.1921]
["bitfinex","ETHUSD",1764176524971,0.405504,2953.5,2952.9,0.6707]
["bitfinex","ETHUSD",1764176525278,0.405504,2953.5,2953.4,0.1]
["bitfinex","ETHUSD",1764176525639,1.355604,2953.5,2953.4,0.1]
["bitfinex","ETHUSD",1764176526672,2.16830416,2953.5,2953.1,0.1]
["bitfinex","ETHUSD",1764176526859,3.79154673,2953.3,2953.2,0.1]
["bitfinex","ETHUSD",1764176527253,4.46044673,2953.3,2953.2,0.1]
["bitfinex","ETHUSD",1764176527652,3.38604273,2953.3,2953.2,0.1]
["bitfinex","ETHUSD",1764176528043,10.63182819,2953.3,2952.6,2.148169]
["bitfinex","ETHUSD",1764176528249,4.26524673,2953.3,2953.2,0.1]
["bitfinex","ETHUSD",1764176528681,3.79154673,2953.3,2953.2,0.1]
["bitfinex","ETHUSD",1764176529161,4.26524673,2953.3,2953.2,0.1]
["bitfinex","ETHUSD",1764176530486,4.75774673,2953.3,2953.2,0.1]
["bitfinex","ETHUSD",1764176530849,3.38509701,2954.2,2953.8,0.1]
["bitfinex","ETHUSD",1764176531190,0.405504,2954.1,2953.8,0.1]
["bitfinex","ETHUSD",1764176531479,0.405504,2953.9,2953.8,0.1]
["bitfinex","ETHUSD",1764176533075,3.79085895,2953.9,2953.8,0.1]
["bitfinex","ETHUSD",1764176533458,4.26455895,2953.9,2953.8,0.1]
["bitfinex","ETHUSD",1764176533660,0.405504,2953.8,2952.9,0.4607]
["bitfinex","ETHUSD",1764176533860,0.405504,2953.8,2953.4,0.1]
["bitfinex","ETHUSD",1764176533861,0.405504,2953.5,2953.4,0.1]
["bitfinex","ETHUSD",1764176534384,0.405504,2953.5,2953.4,0.5748]
["bitfinex","ETHUSD",1764176534691,13.5414198,2953.9,2953.8,0.1]
["bitfinex","ETHUSD",1764176534692,3.79085895,2953.9,2953.8,0.1]
["bitfinex","ETHUSD",1764176534989,4.73395895,2953.9,2953.8,0.1]
["bitfinex","ETHUSD",1764176535365,19.08729937,2953.9,2952.8,0.4967]
["bitfinex","ETHUSD",1764176535554,19.08729937,2953.9,2953.4,0.1]
["bitfinex","ETHUSD",1764176535555,0.405504,2953.7,2953.4,0.1]
["bitfinex","ETHUSD",1764176535753,0.590904,2953.5,2953.4,0.1]
["bitfinex","ETHUSD",1764176535958,0.405504,2953.4,2952.6,0.4967]
["bitfinex","ETHUSD",1764176536188,0.1854,2953.5,2952.6,0.4967]
["bitfinex","ETHUSD",1764176536395,0.1854,2953.5,2953.4,0.1]
["bitfinex","ETHUSD",1764176536693,0.1854,2953.5,2952.5,0.001]
["bitfinex","ETHUSD",1764176536694,0.887504,2953.4,2953.2,0.1]
["bitfinex","ETHUSD",1764176536993,0.887504,2953.4,2953.1,0.1]
["bitfinex","ETHUSD",1764176537289,3.38615738,2953.2,2953.1,0.1]
["bitfinex","ETHUSD",1764176537449,3.84725738,2953.2,2953.1,0.1]
["bitfinex","ETHUSD",1764176537963,4.25276138,2953.2,2953.1,0.1]
["bitfinex","ETHUSD",1764176538162,3.79166138,2953.2,2953.1,0.1]
["bitfinex","ETHUSD",1764176538358,3.38615738,2953.2,2953.1,0.7713]
["bitfinex","ETHUSD",1764176538585,3.38615738,2953.2,2953.1,1.268]
["bitfinex","ETHUSD",1764176538990,3.38615738,2953.2,2953.1,1.269]
["bitfinex","ETHUSD",1764176539494,0.405504,2953.4,2953.1,1.269]
["bitfinex","ETHUSD",1764176539656,0.405504,2953.4,2953.3,0.1]
["bitfinex","ETHUSD",1764176542085,3.79143208,2953.4,2953.3,0.1]
["bitfinex","ETHUSD",1764176542281,3.79143208,2953.4,2953.3,0.5748]
["bitfinex","ETHUSD",1764176543063,4.25253208,2953.4,2953.3,0.1]
["bitfinex","ETHUSD",1764176544096,3.79143208,2953.4,2953.3,0.1]
["bitfinex","ETHUSD",1764176544684,3.79143208,2953.4,2953.3,0.5748]
["bitfinex","ETHUSD",1764176546397,3.38592808,2953.4,2953.3,1.0715]
["bitfinex","ETHUSD",1764176548486,0.002,2953.7,2953.3,1.0715]
["bitfinex","ETHUSD",1764176548791,0.002,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176549164,0.002,2953.7,2953.5,0.1]
["bitfinex","ETHUSD",1764176549165,0.405504,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176549798,0.590904,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176550898,3.9766028,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176551088,4.4586028,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176551690,3.9766028,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176552717,4.4586028,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176553005,5.19502269,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176553366,3.9766028,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176553571,3.7912028,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176553806,3.3856988,2953.6,2953.5,0.5748]
["bitfinex","ETHUSD",1764176554874,3.8467988,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176555072,3.3856988,2953.6,2953.5,0.5748]
["bitfinex","ETHUSD",1764176555413,4.3287988,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176556071,4.3287988,2953.6,2953.4,0.1]
["bitfinex","ETHUSD",1764176556072,0.405504,2953.5,2953.4,0.1]
["bitfinex","ETHUSD",1764176556290,0.887504,2953.5,2953.4,0.1]
["bitfinex","ETHUSD",1764176556491,0.866604,2953.5,2953.4,0.1]
["bitfinex","ETHUSD",1764176557100,4.25241744,2953.5,2953.4,0.1]
["bitfinex","ETHUSD",1764176557295,3.38581344,2953.5,2953.4,1.0715]
["bitfinex","ETHUSD",1764176559208,0.002,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176559411,0.002,2953.7,2953.6,0.5748]
["bitfinex","ETHUSD",1764176559712,0.4631,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176559882,0.002,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176560207,0.002,2953.7,2953.6,0.5748]
["bitfinex","ETHUSD",1764176561612,0.002,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176563005,0.9451,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176563380,4.33068418,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176565582,4.73618818,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176565784,4.25418818,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176566383,3.38758418,2953.7,2953.6,1.0109]
["bitfinex","ETHUSD",1764176567667,0.002,2953.7,2953.6,1.0109]
["bitfinex","ETHUSD",1764176568087,0.002,2953.7,2953.6,0.5582]
["bitfinex","ETHUSD",1764176568293,0.4689,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176568823,0.002,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176568981,0.4689,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176569378,0.9382,2953.7,2953.5,0.1]
["bitfinex","ETHUSD",1764176569581,4.25998818,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176569778,3.79308818,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176569983,4.25998818,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176570405,4.72928818,2953.7,2953.6,0.1]
["bitfinex","ETHUSD",1764176570996,4.72928818,2953.7,2953.3,0.001]
["bitfinex","ETHUSD",1764176570997,0.405504,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1764176571315,0.874804,2953.6,2953.5,0.1]
["bitfinex","ETHUSD",1764176571523,0.874804,2953.6,2953.3,0.001]
["bitfinex","ETHUSD",1764176571524,3.85282808,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764176571688,4.25833208,2953.4,2953.3,0.001]
["bitfinex","ETHUSD",1764176571892,4.25833208,2953.4,2951.6,0.66444078]
["bitfinex","ETHUSD",1764176571893,1.13109811,2953.3,2951.6,0.66444078]
["bitfinex","ETHUSD",1764176572095,0.405504,2952.0,2951.6,0.66444078]
["bitfinex","ETHUSD",1764176572390,9.59637153,2952.2,2951.6,0.66444078]
["bitfinex","ETHUSD",1764176572391,4.078804,2951.7,2951.6,0.66444078]
["bitfinex","ETHUSD",1764176572597,4.80439811,2951.7,2951.6,0.66444078]
["bitfinex","ETHUSD",1764176572935,0.405504,2951.6,2951.2,0.001]
["bitfinex","ETHUSD",1764176573099,0.864004,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176573296,1.333304,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176573795,4.72129695,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176574809,3.79349695,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176575498,3.79349695,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176575499,5.52039378,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176576120,5.52039378,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176577619,3.79349695,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176577825,3.79349695,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176578019,4.26039695,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176578320,4.72969695,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176578822,4.72969695,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176579019,5.61401395,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176579197,5.61401395,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176579898,5.61401395,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176580296,3.79349695,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176580610,3.38799295,2951.6,2951.5,0.5592]
["bitfinex","ETHUSD",1764176580812,3.38799295,2951.6,2951.5,1.0119]
["bitfinex","ETHUSD",1764176581123,4.11301504,2952.1,2951.9,0.1]
["bitfinex","ETHUSD",1764176581124,3.38753387,2952.0,2951.9,0.1]
["bitfinex","ETHUSD",1764176581325,3.38753387,2952.0,2951.5,0.001]
["bitfinex","ETHUSD",1764176581326,0.405504,2951.9,2951.5,0.001]
["bitfinex","ETHUSD",1764176581620,0.0956,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176582000,0.405504,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764176582202,3.79338217,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176582536,4.72958217,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176582898,4.26028217,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176583208,3.79338217,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176583410,4.26028217,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176583611,4.72958217,2951.7,2951.6,0.1]
["bitfinex","ETHUSD",1764176583808,8.11746034,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764176584013,0.970404,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176584195,4.35839695,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176584604,3.79349695,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176584806,4.74349695,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176585130,4.74349695,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176585325,5.89541149,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176586027,5.89541149,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176586608,5.89541149,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176586808,5.89541149,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176586809,3.79349695,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176587035,4.27649695,2951.6,2951.5,0.101]
["bitfinex","ETHUSD",1764176587336,4.74349695,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176587541,5.46909106,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764176587752,1.13109811,2951.5,2951.2,0.001]
["bitfinex","ETHUSD",1764176588047,9.63550227,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764176588413,10.10250227,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764176589432,17.06383961,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764176590123,13.49083961,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764176590424,15.69717567,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764176593429,22.03717567,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764176593940,12.8890774,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764176594143,9.72833734,2951.3,2951.2,0.5523]
["bitfinex","ETHUSD",1764176594651,10.13384134,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176594825,10.59974134,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176595136,11.07204134,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176595350,10.13384134,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176595547,9.72833734,2951.3,2951.2,1.013]
["bitfinex","ETHUSD",1764176596044,10.13384134,2951.3,2951.2,1.013]
["bitfinex","ETHUSD",1764176596630,10.13384134,2951.3,2951.2,0.5523]
["bitfinex","ETHUSD",1764176599350,4.25974134,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176600818,5.54406847,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176601426,4.73204134,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176601636,4.73204134,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764176603335,8.30504134,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764176607470,3.38833734,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176607759,4.25974134,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176608059,4.73204134,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176609055,4.25974134,2951.3,2951.2,0.101]
["bitfinex","ETHUSD",1764176609937,3.978504,2951.2,2951.1,0.001]
["bitfinex","ETHUSD",1764176610136,6.31681845,2951.2,2950.9,0.001]
["bitfinex","ETHUSD",1764176610445,5.16629811,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764176610645,6.15127784,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764176610846,6.62357784,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764176611061,0.405504,2950.8,2950.6,0.001]
["bitfinex","ETHUSD",1764176611233,13.85219638,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1764176611559,15.08996957,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1764176611752,16.63951653,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1764176613457,19.77235772,2950.6,2950.1,0.195]
["bitfinex","ETHUSD",1764176613661,20.24465772,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1764176614559,20.81690084,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1764176615134,20.24465772,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1764176615931,16.19935772,2950.6,2949.9,0.4617]
["bitfinex","ETHUSD",1764176616135,16.67165772,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1764176617036,20.24465772,2950.6,2949.9,0.001]
["bitfinex","ETHUSD",1764176617862,20.24465772,2950.6,2950.5,0.5523]
["bitfinex","ETHUSD",1764176617863,5.66428226,2950.6,2950.5,0.5523]
["bitfinex","ETHUSD",1764176618061,4.9861393,2950.6,2950.5,0.101]
["bitfinex","ETHUSD",1764176618568,4.9861393,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764176619157,9.34737335,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764176619360,9.0314393,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764176619559,10.61097331,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764176619761,10.29508633,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764176619946,10.61096733,2950.6,2950.5,0.001]
["bitfinex","ETHUSD",1764176620365,1.13109811,2950.5,2949.9,0.001]
["bitfinex","ETHUSD",1764176620664,1.13109811,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764176620854,1.59319811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176621043,1.80919811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176621242,2.28149811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176621755,1.34709811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176622061,4.52092861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176622265,4.98682861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176622671,4.52092861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176623573,4.52092861,2950.0,2949.9,0.5523]
["bitfinex","ETHUSD",1764176623866,4.52092861,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764176624072,6.26679399,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176624455,6.48279399,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176624858,1.13109811,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764176625066,10.34639638,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764176625382,15.86908602,2949.7,2949.6,0.001]
["bitfinex","ETHUSD",1764176625582,15.86908602,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764176625748,5.86599811,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764176626144,3.978504,2949.0,2947.8,0.452]
["bitfinex","ETHUSD",1764176626458,3.978504,2949.0,2947.7,0.1844]
["bitfinex","ETHUSD",1764176626459,3.978504,2948.6,2947.7,0.1844]
["bitfinex","ETHUSD",1764176626768,4.423004,2948.6,2947.7,0.1844]
["bitfinex","ETHUSD",1764176626969,4.911904,2948.6,2947.7,0.1844]
["bitfinex","ETHUSD",1764176627584,4.911904,2948.6,2948.1,0.1898]
["bitfinex","ETHUSD",1764176627585,0.850004,2948.6,2948.1,0.1898]
["bitfinex","ETHUSD",1764176627886,0.216,2948.6,2948.5,0.483]
["bitfinex","ETHUSD",1764176628178,4.482144,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176628390,5.46305381,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176628886,9.76164792,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176629386,0.405504,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1764176629581,1.18519811,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176629782,2.28901775,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176630157,5.681148,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176630372,4.52322836,2948.0,2947.9,1.035]
["bitfinex","ETHUSD",1764176631149,4.52322836,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176632248,4.52322836,2948.0,2947.9,0.583]
["bitfinex","ETHUSD",1764176633149,4.52322836,2948.0,2947.9,1.035]
["bitfinex","ETHUSD",1764176633373,4.52322836,2948.0,2947.9,0.583]
["bitfinex","ETHUSD",1764176634055,4.52322836,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176634256,4.52322836,2948.0,2947.9,0.935]
["bitfinex","ETHUSD",1764176634777,4.52322836,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176635082,5.31475283,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176635659,3.39181163,2948.3,2947.9,0.935]
["bitfinex","ETHUSD",1764176635660,3.39178509,2948.3,2947.9,0.935]
["bitfinex","ETHUSD",1764176635977,0.72559411,2948.3,2948.2,0.7718]
["bitfinex","ETHUSD",1764176636292,6.34,2948.8,2948.2,0.7718]
["bitfinex","ETHUSD",1764176636476,10.45680409,2948.8,2948.7,0.482]
["bitfinex","ETHUSD",1764176636787,0.405504,2948.7,2948.6,0.1]
["bitfinex","ETHUSD",1764176636955,6.78241996,2948.8,2948.6,0.1]
["bitfinex","ETHUSD",1764176637155,6.78241996,2948.8,2948.6,0.582]
["bitfinex","ETHUSD",1764176637354,1.13109811,2948.7,2948.6,0.582]
["bitfinex","ETHUSD",1764176638498,4.5224231,2948.7,2948.6,0.582]
["bitfinex","ETHUSD",1764176640076,4.5224231,2948.7,2948.6,1.034]
["bitfinex","ETHUSD",1764176640392,3.39024794,2949.7,2948.6,0.934]
["bitfinex","ETHUSD",1764176640393,8.76594289,2949.4,2948.6,0.934]
["bitfinex","ETHUSD",1764176640594,8.76594289,2949.4,2948.2,0.1898]
["bitfinex","ETHUSD",1764176640595,3.60763506,2949.3,2948.7,0.934]
["bitfinex","ETHUSD",1764176640902,0.72559411,2948.7,2948.2,0.1898]
["bitfinex","ETHUSD",1764176641118,1.13109811,2948.4,2948.1,0.1]
["bitfinex","ETHUSD",1764176641397,0.405504,2948.2,2947.9,0.001]
["bitfinex","ETHUSD",1764176641566,10.363541,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176641896,2.52475221,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176642088,1.13109811,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176642488,1.13109811,2948.0,2947.9,1.035]
["bitfinex","ETHUSD",1764176642870,1.13109811,2948.0,2947.9,0.935]
["bitfinex","ETHUSD",1764176643086,1.13109811,2948.0,2947.9,0.583]
["bitfinex","ETHUSD",1764176643611,8.76594289,2948.5,2947.9,1.035]
["bitfinex","ETHUSD",1764176643900,4.38848176,2949.4,2948.4,0.7718]
["bitfinex","ETHUSD",1764176643901,7.18846836,2948.6,2948.4,0.7718]
["bitfinex","ETHUSD",1764176644074,0.72559411,2948.5,2948.4,0.7718]
["bitfinex","ETHUSD",1764176644273,0.72559411,2948.5,2948.4,0.2898]
["bitfinex","ETHUSD",1764176644469,4.11714913,2948.5,2948.4,0.1]
["bitfinex","ETHUSD",1764176644674,0.405504,2948.4,2948.0,0.1]
["bitfinex","ETHUSD",1764176645071,0.894404,2948.4,2947.9,0.001]
["bitfinex","ETHUSD",1764176645376,0.72559411,2948.3,2948.0,0.1]
["bitfinex","ETHUSD",1764176645577,0.72559411,2948.3,2947.9,0.001]
["bitfinex","ETHUSD",1764176645783,0.72559411,2948.3,2948.0,0.1]
["bitfinex","ETHUSD",1764176645983,0.405504,2948.2,2948.0,0.1]
["bitfinex","ETHUSD",1764176646180,0.405504,2948.0,2947.9,0.101]
["bitfinex","ETHUSD",1764176646380,3.79763425,2948.0,2947.9,0.101]
["bitfinex","ETHUSD",1764176646597,3.79763425,2948.0,2947.9,0.4744]
["bitfinex","ETHUSD",1764176647100,3.79763425,2948.0,2947.9,0.5744]
["bitfinex","ETHUSD",1764176647288,0.405504,2948.0,2947.9,0.5744]
["bitfinex","ETHUSD",1764176647488,3.79763425,2948.0,2947.9,0.5744]
["bitfinex","ETHUSD",1764176647694,3.79763425,2948.0,2947.9,0.101]
["bitfinex","ETHUSD",1764176648090,10.06851002,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764176652001,16.85277052,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1764176652203,10.142641,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764176652607,9.946241,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764176652906,4.52357359,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764176653202,6.23422517,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764176653586,6.72762517,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764176653787,6.23422517,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764176654384,6.70652517,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764176654785,2.37204969,2947.7,2947.6,0.461]
["bitfinex","ETHUSD",1764176655211,2.37204969,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1764176655212,16.32350065,2947.7,2947.3,0.001]
["bitfinex","ETHUSD",1764176655504,9.65484689,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764176655689,10.91426038,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764176655893,11.38656038,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764176656719,14.30708117,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764176656880,16.4602512,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764176657220,16.9325512,2947.4,2947.3,0.001]
["bitfinex","ETHUSD",1764176658207,27.29119278,2947.4,2946.4,0.456]
["bitfinex","ETHUSD",1764176658382,0.405504,2946.5,2946.4,0.1]
["bitfinex","ETHUSD",1764176658579,0.405504,2946.5,2945.7,0.1804]
["bitfinex","ETHUSD",1764176658580,12.80084689,2946.5,2945.7,0.1804]
["bitfinex","ETHUSD",1764176658829,0.405504,2945.7,2945.0,0.1898]
["bitfinex","ETHUSD",1764176659114,0.405504,2945.7,2944.5,0.1]
["bitfinex","ETHUSD",1764176659115,0.888904,2945.1,2944.5,0.1]
["bitfinex","ETHUSD",1764176659316,8.76594289,2944.8,2944.3,0.456]
["bitfinex","ETHUSD",1764176659612,9.69207758,2944.8,2944.3,0.456]
["bitfinex","ETHUSD",1764176659782,9.69207758,2944.8,2944.0,0.6364]
["bitfinex","ETHUSD",1764176660096,9.90907758,2944.8,2944.1,0.456]
["bitfinex","ETHUSD",1764176660297,0.72559411,2945.0,2944.7,0.46]
["bitfinex","ETHUSD",1764176660608,0.405504,2945.3,2945.1,0.1]
["bitfinex","ETHUSD",1764176660781,0.405504,2945.3,2945.2,0.46]
["bitfinex","ETHUSD",1764176660981,0.405504,2945.4,2945.2,0.46]
["bitfinex","ETHUSD",1764176661206,0.405504,2945.4,2945.2,0.56]
["bitfinex","ETHUSD",1764176661405,0.405504,2945.6,2945.3,0.46]
["bitfinex","ETHUSD",1764176661609,0.405504,2945.6,2945.4,0.46]
["bitfinex","ETHUSD",1764176661936,0.405504,2945.6,2945.4,0.56]
["bitfinex","ETHUSD",1764176662088,0.72559411,2945.9,2945.5,0.916]
["bitfinex","ETHUSD",1764176662293,0.72559411,2945.9,2945.7,0.1]
["bitfinex","ETHUSD",1764176662913,5.74818073,2945.9,2945.4,0.1]
["bitfinex","ETHUSD",1764176663191,2.35362426,2945.9,2945.6,0.1]
["bitfinex","ETHUSD",1764176663388,5.93077747,2945.9,2945.5,0.1]
["bitfinex","ETHUSD",1764176663589,5.93077747,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1764176663590,2.35362426,2945.9,2945.4,0.001]
["bitfinex","ETHUSD",1764176663795,9.708537,2946.2,2945.4,0.001]
["bitfinex","ETHUSD",1764176663996,0.405504,2946.1,2945.6,0.1]
["bitfinex","ETHUSD",1764176664396,0.405504,2946.1,2945.4,0.001]
["bitfinex","ETHUSD",1764176664596,1.13109811,2945.7,2945.4,0.101]
["bitfinex","ETHUSD",1764176664821,4.52590124,2945.7,2945.4,0.101]
["bitfinex","ETHUSD",1764176665021,4.52590124,2945.7,2945.4,0.001]
["bitfinex","ETHUSD",1764176665022,1.71799811,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764176665702,1.13109811,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764176665903,1.34809811,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764176666521,2.30379811,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764176666821,5.69880744,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764176666999,5.78756637,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764176667327,6.74326637,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764176669400,10.31626637,2945.5,2945.4,0.001]
["bitfinex","ETHUSD",1764176670210,3.978504,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764176670421,12.84794689,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764176670729,15.37786569,2945.2,2945.1,0.001]
["bitfinex","ETHUSD",1764176670933,15.37786569,2945.2,2944.0,0.1804]
["bitfinex","ETHUSD",1764176670934,0.405504,2944.8,2944.0,0.1804]
["bitfinex","ETHUSD",1764176671233,0.72559411,2944.5,2944.0,0.1804]
["bitfinex","ETHUSD",1764176671898,1.13109811,2944.6,2944.4,0.46]
["bitfinex","ETHUSD",1764176672127,1.13109811,2944.6,2944.1,0.456]
["bitfinex","ETHUSD",1764176672128,3.3956244,2945.0,2944.5,0.56]
["bitfinex","ETHUSD",1764176672331,4.91179399,2945.5,2944.9,0.46]
["bitfinex","ETHUSD",1764176672332,0.405504,2945.1,2944.9,0.46]
["bitfinex","ETHUSD",1764176672532,1.13109811,2945.1,2945.0,0.1]
["bitfinex","ETHUSD",1764176672710,3.3954112,2945.2,2945.0,0.56]
["bitfinex","ETHUSD",1764176672911,3.3954112,2945.2,2945.1,0.46]
["bitfinex","ETHUSD",1764176673114,0.72559411,2945.1,2944.7,0.1]
["bitfinex","ETHUSD",1764176673424,0.405504,2945.0,2944.9,0.1]
["bitfinex","ETHUSD",1764176673630,1.04445893,2945.5,2944.9,0.916]
["bitfinex","ETHUSD",1764176673933,0.72559411,2945.3,2944.0,0.1804]
["bitfinex","ETHUSD",1764176674144,0.405504,2945.1,2945.0,0.1]
["bitfinex","ETHUSD",1764176674313,0.405504,2945.1,2945.0,0.56]
["bitfinex","ETHUSD",1764176674514,0.217,2945.2,2945.0,1.016]
["bitfinex","ETHUSD",1764176674515,0.405504,2945.2,2945.0,1.016]
["bitfinex","ETHUSD",1764176674714,0.405504,2945.2,2945.1,0.4976]
["bitfinex","ETHUSD",1764176674915,3.39505091,2945.5,2945.1,0.9536]
["bitfinex","ETHUSD",1764176675128,0.217,2945.7,2945.4,0.46]
["bitfinex","ETHUSD",1764176675303,1.07619272,2945.7,2945.1,0.0376]
["bitfinex","ETHUSD",1764176675501,0.405504,2945.6,2945.1,0.0376]
["bitfinex","ETHUSD",1764176676035,0.405504,2945.6,2945.2,0.1]
["bitfinex","ETHUSD",1764176676205,0.405504,2945.6,2945.5,0.46]
["bitfinex","ETHUSD",1764176676600,0.405504,2945.6,2945.5,1.016]
["bitfinex","ETHUSD",1764176677128,0.405504,2945.4,2945.2,0.1]
["bitfinex","ETHUSD",1764176677335,0.405504,2945.4,2945.2,0.556]
["bitfinex","ETHUSD",1764176677531,0.72559411,2945.7,2945.3,0.46]
["bitfinex","ETHUSD",1764176677736,0.72559411,2945.7,2945.5,0.1]
["bitfinex","ETHUSD",1764176678125,1.13109811,2945.7,2945.6,0.46]
["bitfinex","ETHUSD",1764176678534,0.217,2946.0,2945.8,0.1]
["bitfinex","ETHUSD",1764176678715,1.86672159,2946.0,2945.8,0.1]
["bitfinex","ETHUSD",1764176678916,0.405504,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764176679118,4.12014246,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764176679518,4.52564646,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764176679915,1.13109811,2945.9,2945.8,0.56]
["bitfinex","ETHUSD",1764176680118,3.39379973,2946.6,2946.1,0.1]
["bitfinex","ETHUSD",1764176680318,3.393521,2946.8,2946.4,0.1]
["bitfinex","ETHUSD",1764176680319,3.3935116,2946.8,2946.4,0.1]
["bitfinex","ETHUSD",1764176680513,3.3932878,2947.0,2946.7,0.5846]
["bitfinex","ETHUSD",1764176680830,7.60698232,2947.0,2946.7,0.1]
["bitfinex","ETHUSD",1764176681029,1.13109811,2946.9,2946.7,0.1]
["bitfinex","ETHUSD",1764176681336,1.13109811,2946.9,2946.5,0.2804]
["bitfinex","ETHUSD",1764176681337,0.72559411,2946.7,2946.5,0.2804]
["bitfinex","ETHUSD",1764176681537,0.82040672,2947.0,2946.6,0.9257]
["bitfinex","ETHUSD",1764176681538,1.03740672,2947.0,2946.6,0.9257]
["bitfinex","ETHUSD",1764176681737,0.217,2947.1,2946.9,0.4711]
["bitfinex","ETHUSD",1764176681907,0.405504,2947.0,2946.9,0.4711]
["bitfinex","ETHUSD",1764176682234,0.405504,2947.0,2946.7,0.1]
["bitfinex","ETHUSD",1764176682611,1.10656921,2947.1,2946.7,0.1]
["bitfinex","ETHUSD",1764176682814,0.405504,2947.0,2946.7,0.1]
["bitfinex","ETHUSD",1764176683014,1.10656921,2947.1,2946.7,0.1]
["bitfinex","ETHUSD",1764176683214,0.405504,2946.8,2946.7,0.1]
["bitfinex","ETHUSD",1764176683720,0.405504,2946.8,2946.7,0.5711]
["bitfinex","ETHUSD",1764176684528,0.4915,2947.7,2946.7,1.0482]
["bitfinex","ETHUSD",1764176684716,0.405504,2947.5,2947.0,0.1]
["bitfinex","ETHUSD",1764176684908,0.405504,2947.3,2947.0,0.1]
["bitfinex","ETHUSD",1764176685111,0.405504,2947.3,2947.1,0.1804]
["bitfinex","ETHUSD",1764176685311,4.52403401,2947.3,2947.2,0.4852]
["bitfinex","ETHUSD",1764176685623,4.52403401,2947.3,2947.1,0.1804]
["bitfinex","ETHUSD",1764176685624,7.91696991,2947.3,2947.0,0.1]
["bitfinex","ETHUSD",1764176686418,7.91696991,2947.3,2946.5,0.1804]
["bitfinex","ETHUSD",1764176686419,0.405504,2947.0,2946.5,0.1804]
["bitfinex","ETHUSD",1764176686840,0.897004,2947.0,2946.5,0.1804]
["bitfinex","ETHUSD",1764176687143,0.405504,2946.5,2946.4,0.1]
["bitfinex","ETHUSD",1764176687343,3.573,2947.2,2946.4,0.9623]
["bitfinex","ETHUSD",1764176687344,3.39305103,2947.2,2946.4,0.9623]
["bitfinex","ETHUSD",1764176687519,0.622504,2947.2,2947.1,0.6567]
["bitfinex","ETHUSD",1764176687921,0.622504,2947.2,2947.1,0.4852]
["bitfinex","ETHUSD",1764176688212,0.622504,2947.2,2946.7,0.4771]
["bitfinex","ETHUSD",1764176688412,0.622504,2947.2,2946.0,0.1834]
["bitfinex","ETHUSD",1764176688646,0.622504,2947.2,2946.8,0.1]
["bitfinex","ETHUSD",1764176689320,1.13109811,2947.0,2946.8,0.1]
["bitfinex","ETHUSD",1764176691113,1.13109811,2946.8,2946.0,0.1834]
["bitfinex","ETHUSD",1764176691441,4.20680072,2947.0,2946.0,0.6605]
["bitfinex","ETHUSD",1764176691650,0.217,2947.1,2946.8,0.5852]
["bitfinex","ETHUSD",1764176691819,0.217,2947.1,2946.5,0.1]
["bitfinex","ETHUSD",1764176692352,0.405504,2947.0,2946.6,0.1]
["bitfinex","ETHUSD",1764176692552,0.405504,2947.0,2946.5,0.1]
["bitfinex","ETHUSD",1764176692851,0.405504,2947.0,2946.3,0.4771]
["bitfinex","ETHUSD",1764176693041,0.405504,2947.0,2946.6,0.1]
["bitfinex","ETHUSD",1764176693549,0.405504,2946.9,2946.0,0.6605]
["bitfinex","ETHUSD",1764176693849,0.601504,2946.9,2946.4,0.1]
["bitfinex","ETHUSD",1764176694149,1.97520222,2946.9,2946.4,0.1]
["bitfinex","ETHUSD",1764176694446,0.405504,2946.8,2946.4,0.1]
["bitfinex","ETHUSD",1764176694822,0.897004,2946.8,2946.2,0.1]
["bitfinex","ETHUSD",1764176695022,0.897004,2946.8,2946.3,0.1]
["bitfinex","ETHUSD",1764176695937,0.405504,2946.6,2946.3,0.1]
["bitfinex","ETHUSD",1764176698044,3.39385711,2946.5,2946.3,0.1]
["bitfinex","ETHUSD",1764176698246,3.79930839,2946.6,2946.4,0.4904]
["bitfinex","ETHUSD",1764176698625,3.79930839,2946.6,2946.5,1.0831]
["bitfinex","ETHUSD",1764176698626,0.405504,2946.6,2946.5,1.0831]
["bitfinex","ETHUSD",1764176698851,0.405504,2946.7,2946.6,0.1]
["bitfinex","ETHUSD",1764176699057,0.88219822,2946.9,2946.6,1.0831]
["bitfinex","ETHUSD",1764176699255,0.622504,2947.0,2946.9,0.1]
["bitfinex","ETHUSD",1764176699557,0.405504,2947.0,2946.9,0.1]
["bitfinex","ETHUSD",1764176699733,0.869704,2947.0,2946.9,0.1]
["bitfinex","ETHUSD",1764176699932,5.16980922,2947.0,2946.9,0.1]
["bitfinex","ETHUSD",1764176700144,8.56309052,2947.0,2946.7,0.1]
["bitfinex","ETHUSD",1764176700472,1.13109811,2947.0,2946.9,0.5904]
["bitfinex","ETHUSD",1764176700765,1.13109811,2947.0,2946.3,0.4927]
["bitfinex","ETHUSD",1764176700766,0.405504,2946.9,2946.6,0.1]
["bitfinex","ETHUSD",1764176700965,0.405504,2946.9,2946.7,0.1]
["bitfinex","ETHUSD",1764176701127,0.405504,2946.9,2946.8,0.1]
["bitfinex","ETHUSD",1764176701943,0.405504,2946.9,2946.8,0.5904]
["bitfinex","ETHUSD",1764176702741,0.72559411,2947.5,2947.3,0.1]
["bitfinex","ETHUSD",1764176702944,3.39264317,2947.6,2947.3,1.2546]
["bitfinex","ETHUSD",1764176703158,3.39263045,2947.6,2947.3,1.2546]
["bitfinex","ETHUSD",1764176703342,3.39449962,2947.7,2947.3,0.7619]
["bitfinex","ETHUSD",1764176703528,3.79821737,2947.5,2947.3,1.2546]
["bitfinex","ETHUSD",1764176703854,0.405504,2947.5,2947.3,1.2546]
["bitfinex","ETHUSD",1764176704157,3.79821268,2947.5,2947.3,1.2546]
["bitfinex","ETHUSD",1764176704567,0.407504,2947.4,2947.3,1.2546]
["bitfinex","ETHUSD",1764176704751,0.002,2947.4,2947.3,1.2546]
["bitfinex","ETHUSD",1764176705558,0.002,2947.4,2947.3,0.7619]
["bitfinex","ETHUSD",1764176706261,0.002,2947.4,2947.3,1.2546]
["bitfinex","ETHUSD",1764176706432,0.002,2947.4,2947.3,0.7619]
["bitfinex","ETHUSD",1764176706760,0.002,2947.4,2947.3,0.5904]
["bitfinex","ETHUSD",1764176707227,0.002,2947.4,2947.3,1.0831]
["bitfinex","ETHUSD",1764176708638,0.002,2947.7,2947.6,0.1]
["bitfinex","ETHUSD",1764176708831,0.002,2947.7,2947.6,1.0579]
["bitfinex","ETHUSD",1764176709862,0.002,2947.7,2947.6,17.930606]
["bitfinex","ETHUSD",1764176710029,0.002,2947.7,2947.6,15.960133]
["bitfinex","ETHUSD",1764176710231,0.002,2947.7,2947.6,9.269007]
["bitfinex","ETHUSD",1764176710452,0.002,2947.7,2947.6,1.2749]
["bitfinex","ETHUSD",1764176711069,0.002,2947.7,2947.6,13.124827]
["bitfinex","ETHUSD",1764176711255,0.002,2948.0,2947.9,0.1]
["bitfinex","ETHUSD",1764176711563,0.002,2948.0,2947.9,6.884656]
["bitfinex","ETHUSD",1764176711759,0.002,2948.0,2947.9,1.0579]
["bitfinex","ETHUSD",1764176712264,0.002,2948.0,2947.9,0.1]
["bitfinex","ETHUSD",1764176713264,0.4773,2948.0,2947.9,0.1]
["bitfinex","ETHUSD",1764176713450,0.4773,2948.0,2947.8,0.1]
["bitfinex","ETHUSD",1764176713451,0.9537,2948.0,2947.8,0.1]
["bitfinex","ETHUSD",1764176714761,1.114404,2947.9,2947.8,0.1]
["bitfinex","ETHUSD",1764176715141,4.50664932,2947.9,2947.8,0.1]
["bitfinex","ETHUSD",1764176715542,5.23224343,2947.9,2946.9,0.217]
["bitfinex","ETHUSD",1764176715859,5.23224343,2947.9,2947.5,0.1]
["bitfinex","ETHUSD",1764176715860,4.57634343,2947.9,2947.5,0.1]
["bitfinex","ETHUSD",1764176716161,4.57634343,2947.9,2947.8,0.1]
["bitfinex","ETHUSD",1764176716334,5.57268075,2947.9,2947.8,0.1]
["bitfinex","ETHUSD",1764176716539,9.42152607,2947.9,2947.6,0.1]
["bitfinex","ETHUSD",1764176716735,6.02928075,2947.9,2947.6,0.1]
["bitfinex","ETHUSD",1764176717041,8.16788875,2947.9,2947.6,0.1]
["bitfinex","ETHUSD",1764176717243,8.62448875,2947.9,2947.6,0.1]
["bitfinex","ETHUSD",1764176717448,5.23224343,2947.9,2947.6,0.1]
["bitfinex","ETHUSD",1764176718066,4.57634343,2947.9,2947.6,0.1]
["bitfinex","ETHUSD",1764176718268,3.39416506,2948.0,2947.8,0.5885]
["bitfinex","ETHUSD",1764176718269,0.002,2948.0,2947.8,0.5885]
["bitfinex","ETHUSD",1764176718469,0.002,2948.0,2947.0,0.1888]
["bitfinex","ETHUSD",1764176718470,0.002,2948.0,2947.1,0.4961]
["bitfinex","ETHUSD",1764176718674,0.1993,2947.9,2947.8,0.1]
["bitfinex","ETHUSD",1764176718844,0.407504,2948.0,2947.8,0.1]
["bitfinex","ETHUSD",1764176719047,0.407504,2948.0,2947.9,0.1]
["bitfinex","ETHUSD",1764176719673,0.407504,2948.0,2947.9,0.4885]
["bitfinex","ETHUSD",1764176719859,0.407504,2948.0,2947.9,0.5885]
["bitfinex","ETHUSD",1764176720170,0.002,2948.0,2947.9,1.0846]
["bitfinex","ETHUSD",1764176720351,0.002,2948.0,2947.9,0.5885]
["bitfinex","ETHUSD",1764176721177,0.002,2948.0,2947.9,0.1]
["bitfinex","ETHUSD",1764176722272,0.002,2948.0,2947.9,0.5885]
["bitfinex","ETHUSD",1764176723877,0.002,2948.0,2947.9,1.0846]
["bitfinex","ETHUSD",1764176724868,0.002,2948.0,2947.9,9.229521]
["bitfinex","ETHUSD",1764176725068,0.002,2948.0,2947.9,1.0846]
["bitfinex","ETHUSD",1764176725292,0.002,2948.0,2947.9,3.57865]
["bitfinex","ETHUSD",1764176725845,0.002,2948.0,2947.9,1.0846]
["bitfinex","ETHUSD",1764176726371,0.002,2948.0,2947.9,20.243309]
["bitfinex","ETHUSD",1764176726545,0.002,2948.0,2947.9,15.797303]
["bitfinex","ETHUSD",1764176726742,0.002,2948.0,2947.9,1.0846]
["bitfinex","ETHUSD",1764176726972,0.002,2948.0,2947.9,4.159156]
["bitfinex","ETHUSD",1764176728086,0.002,2948.0,2947.9,1.0846]
["bitfinex","ETHUSD",1764176728378,0.405504,2949.0,2948.9,0.1]
["bitfinex","ETHUSD",1764176728576,0.405504,2949.0,2948.8,0.1]
["bitfinex","ETHUSD",1764176728577,0.859904,2949.0,2948.8,0.1]
["bitfinex","ETHUSD",1764176728784,0.1993,2948.9,2948.8,0.1]
["bitfinex","ETHUSD",1764176728949,0.6537,2948.9,2948.8,0.1]
["bitfinex","ETHUSD",1764176729151,4.22327479,2948.9,2948.8,0.1]
["bitfinex","ETHUSD",1764176730292,0.83217981,2948.9,2948.8,0.1]
["bitfinex","ETHUSD",1764176730482,0.72559411,2949.1,2948.8,0.4885]
["bitfinex","ETHUSD",1764176730646,0.91519411,2949.5,2949.0,0.4885]
["bitfinex","ETHUSD",1764176730851,3.58002798,2949.5,2949.3,0.1]
["bitfinex","ETHUSD",1764176731157,3.58002798,2949.5,2949.2,0.1]
["bitfinex","ETHUSD",1764176731158,0.405504,2949.3,2949.2,0.1]
["bitfinex","ETHUSD",1764176731476,0.3678,2949.3,2947.5,0.72559411]
["bitfinex","ETHUSD",1764176731682,1.228104,2949.3,2949.2,0.1]
["bitfinex","ETHUSD",1764176732777,0.773304,2949.3,2949.2,0.1]
["bitfinex","ETHUSD",1764176733360,0.405504,2949.3,2949.2,0.1]
["bitfinex","ETHUSD",1764176733682,0.72559411,2949.6,2949.2,0.5885]
["bitfinex","ETHUSD",1764176733881,0.405504,2949.6,2949.5,0.1]
["bitfinex","ETHUSD",1764176734082,0.94492397,2949.6,2949.5,0.1]
["bitfinex","ETHUSD",1764176734264,1.38932397,2949.6,2949.5,0.1]
["bitfinex","ETHUSD",1764176734673,1.84572397,2949.6,2949.5,0.1]
["bitfinex","ETHUSD",1764176734887,6.96451666,2950.3,2949.5,0.1]
["bitfinex","ETHUSD",1764176734888,0.4566,2950.4,2950.0,0.1]
["bitfinex","ETHUSD",1764176735199,0.219,2950.9,2949.5,0.9846]
["bitfinex","ETHUSD",1764176735200,0.4586,2950.9,2950.3,0.1]
["bitfinex","ETHUSD",1764176735360,3.38891396,2950.8,2950.5,0.1]
["bitfinex","ETHUSD",1764176735680,0.72559411,2950.8,2950.5,0.1]
["bitfinex","ETHUSD",1764176735983,0.4586,2950.9,2950.5,0.1]
["bitfinex","ETHUSD",1764176736282,3.84743629,2950.9,2950.5,0.1]
["bitfinex","ETHUSD",1764176736870,0.4465,2950.6,2950.5,0.1]
["bitfinex","ETHUSD",1764176737271,0.002,2950.6,2950.5,0.1]
["bitfinex","ETHUSD",1764176739889,0.852004,2950.6,2950.5,0.1]
["bitfinex","ETHUSD",1764176740703,0.852004,2950.6,2950.5,0.09933]
["bitfinex","ETHUSD",1764176740893,0.002,2950.6,2950.5,0.09933]
["bitfinex","ETHUSD",1764176741798,0.852004,2950.6,2950.5,0.09933]
["bitfinex","ETHUSD",1764176742375,0.852004,2950.6,2950.4,0.09933]
["bitfinex","ETHUSD",1764176742376,0.405504,2950.5,2950.4,0.09933]
["bitfinex","ETHUSD",1764176742901,0.866704,2950.5,2950.4,0.09933]
["bitfinex","ETHUSD",1764176743705,4.25596005,2950.5,2950.4,0.09933]
["bitfinex","ETHUSD",1764176744000,0.866704,2950.5,2950.4,0.09933]
["bitfinex","ETHUSD",1764176744305,0.866704,2950.5,2949.8,0.4961]
["bitfinex","ETHUSD",1764176744504,0.866704,2950.5,2950.4,0.09933]
["bitfinex","ETHUSD",1764176744887,0.866704,2950.5,2949.8,0.4961]
["bitfinex","ETHUSD",1764176745102,3.79938036,2950.5,2950.2,0.09933]
["bitfinex","ETHUSD",1764176745383,0.405504,2950.3,2950.2,0.09933]
["bitfinex","ETHUSD",1764176745690,0.805504,2950.3,2950.2,0.09933]
["bitfinex","ETHUSD",1764176745898,1.302504,2950.3,2950.2,0.09933]
["bitfinex","ETHUSD",1764176746271,4.69198981,2950.3,2950.2,0.09933]
["bitfinex","ETHUSD",1764176746509,4.69198981,2950.3,2950.1,0.09933]
["bitfinex","ETHUSD",1764176746975,0.405504,2950.3,2950.1,0.09933]
["bitfinex","ETHUSD",1764176747178,1.13109811,2950.5,2949.7,0.4583]
["bitfinex","ETHUSD",1764176747378,1.13109811,2950.5,2950.4,0.09933]
["bitfinex","ETHUSD",1764176747581,2.44084078,2950.5,2950.3,0.09933]
["bitfinex","ETHUSD",1764176747832,5.10451373,2950.5,2950.3,0.09933]
["bitfinex","ETHUSD",1764176748008,1.306104,2950.4,2950.3,0.09933]
["bitfinex","ETHUSD",1764176748308,0.405504,2950.3,2949.5,0.09933]
["bitfinex","ETHUSD",1764176748478,0.685,2949.6,2949.5,0.09933]
["bitfinex","ETHUSD",1764176748985,0.4938,2949.6,2949.5,0.09933]
["bitfinex","ETHUSD",1764176749209,0.405504,2949.7,2949.5,0.58063]
["bitfinex","ETHUSD",1764176749394,0.405504,2950.3,2949.9,0.09933]
["bitfinex","ETHUSD",1764176749702,0.405504,2950.3,2950.2,0.09933]
["bitfinex","ETHUSD",1764176749903,1.13109811,2950.1,2950.0,0.09933]
["bitfinex","ETHUSD",1764176750421,1.62489811,2950.1,2950.0,0.09933]
["bitfinex","ETHUSD",1764176751113,2.04049811,2950.1,2949.9,0.09933]
["bitfinex","ETHUSD",1764176751287,2.04049811,2950.1,2949.7,0.09933]
["bitfinex","ETHUSD",1764176751288,0.405504,2949.9,2949.7,0.09933]
["bitfinex","ETHUSD",1764176751605,0.405504,2949.9,2949.8,0.09933]
["bitfinex","ETHUSD",1764176751824,0.405504,2950.2,2949.8,0.4813]
["bitfinex","ETHUSD",1764176751980,0.405504,2950.2,2950.1,0.09933]
["bitfinex","ETHUSD",1764176752390,1.76706512,2950.2,2950.0,0.09933]
["bitfinex","ETHUSD",1764176752997,1.27006512,2950.2,2950.0,0.09933]
["bitfinex","ETHUSD",1764176753594,0.005,2950.1,2950.0,0.09933]
["bitfinex","ETHUSD",1764176753914,5.02281371,2950.1,2950.0,0.09933]
["bitfinex","ETHUSD",1764176754696,4.52581371,2950.1,2950.0,0.09933]
["bitfinex","ETHUSD",1764176755005,1.13109811,2950.1,2950.0,0.09933]
["bitfinex","ETHUSD",1764176755804,0.405504,2950.0,2949.9,0.09933]
["bitfinex","ETHUSD",1764176756512,1.31133537,2950.0,2949.9,0.09933]
["bitfinex","ETHUSD",1764176756813,0.818004,2950.0,2949.9,0.09933]
["bitfinex","ETHUSD",1764176758701,0.405504,2950.3,2949.9,0.4813]
["bitfinex","ETHUSD",1764176758900,0.405504,2950.3,2949.9,0.9396]
["bitfinex","ETHUSD",1764176759112,0.405504,2950.3,2950.2,0.09933]
["bitfinex","ETHUSD",1764176759319,3.39114336,2950.6,2950.2,0.4813]
["bitfinex","ETHUSD",1764176759627,3.39114336,2950.6,2949.0,0.91089411]
["bitfinex","ETHUSD",1764176759628,0.4125,2950.3,2949.6,0.4583]
["bitfinex","ETHUSD",1764176759798,0.405504,2950.5,2950.3,0.09933]
["bitfinex","ETHUSD",1764176759991,0.405504,2950.5,2950.4,0.09933]
["bitfinex","ETHUSD",1764176760209,1.13109811,2950.5,2950.4,0.09933]
["bitfinex","ETHUSD",1764176760410,0.75130799,2950.6,2950.4,0.09933]
["bitfinex","ETHUSD",1764176760411,0.002,2950.6,2950.5,0.09933]
["bitfinex","ETHUSD",1764176760811,0.4145,2950.6,2950.5,0.09933]
["bitfinex","ETHUSD",1764176761016,0.002,2950.6,2950.5,0.58063]
["bitfinex","ETHUSD",1764176762024,0.002,2950.6,2950.5,1.03893]
["bitfinex","ETHUSD",1764176766728,0.002,2950.6,2949.8,12.14175674]
["bitfinex","ETHUSD",1764176766729,0.4951,2950.6,2950.1,0.4637]
["bitfinex","ETHUSD",1764176766903,0.4951,2950.6,2950.5,0.09933]
["bitfinex","ETHUSD",1764176767098,0.002,2950.6,2950.5,0.59603]
["bitfinex","ETHUSD",1764176767298,0.002,2950.6,2950.5,1.05973]
["bitfinex","ETHUSD",1764176771517,0.002,2950.9,2950.6,25.128257]
["bitfinex","ETHUSD",1764176771748,0.002,2951.2,2951.1,7.70495611]
["bitfinex","ETHUSD",1764176771897,0.002,2951.2,2951.1,8.38685611]
["bitfinex","ETHUSD",1764176772103,0.002,2951.2,2951.1,8.85055611]
["bitfinex","ETHUSD",1764176772518,0.002,2951.2,2951.1,12.23912308]
["bitfinex","ETHUSD",1764176772724,0.002,2951.2,2951.1,25.33761208]
["bitfinex","ETHUSD",1764176773535,0.002,2951.2,2951.1,7.53151711]
["bitfinex","ETHUSD",1764176773704,0.002,2951.2,2951.1,5.99758611]
["bitfinex","ETHUSD",1764176774533,0.002,2951.2,2951.1,2.18652411]
["bitfinex","ETHUSD",1764176775013,0.002,2951.2,2951.1,15.87059508]
["bitfinex","ETHUSD",1764176775213,0.002,2951.2,2951.1,15.92059508]
["bitfinex","ETHUSD",1764176775625,0.002,2951.2,2951.1,22.89270508]
["bitfinex","ETHUSD",1764176775810,0.002,2951.2,2951.1,22.16170508]
["bitfinex","ETHUSD",1764176776219,0.002,2951.2,2951.1,20.64749608]
["bitfinex","ETHUSD",1764176776513,0.002,2951.2,2951.1,18.96782208]
["bitfinex","ETHUSD",1764176776718,0.002,2951.2,2951.1,18.75644108]
["bitfinex","ETHUSD",1764176776917,0.002,2951.2,2951.1,18.24785908]
["bitfinex","ETHUSD",1764176777118,0.002,2951.2,2951.1,17.39226208]
["bitfinex","ETHUSD",1764176777857,0.002,2951.2,2951.1,18.62864508]
["bitfinex","ETHUSD",1764176778335,0.002,2951.2,2951.1,4.99667411]
["bitfinex","ETHUSD",1764176778537,0.002,2951.2,2951.1,4.23212611]
["bitfinex","ETHUSD",1764176778841,0.002,2951.2,2951.1,14.48095308]
["bitfinex","ETHUSD",1764176779707,0.002,2951.2,2951.1,20.76828022]
["bitfinex","ETHUSD",1764176780134,0.002,2951.2,2951.1,15.61025408]
["bitfinex","ETHUSD",1764176780436,0.002,2951.2,2951.1,8.19514708]
["bitfinex","ETHUSD",1764176780636,0.002,2951.2,2951.1,21.68379008]
["bitfinex","ETHUSD",1764176781336,0.002,2951.2,2951.1,20.85899722]
["bitfinex","ETHUSD",1764176781746,0.002,2951.2,2951.1,26.47632322]
["bitfinex","ETHUSD",1764176782441,0.002,2951.2,2951.1,23.30978822]
["bitfinex","ETHUSD",1764176782743,0.002,2951.2,2951.1,27.64157922]
["bitfinex","ETHUSD",1764176782938,0.002,2951.2,2951.1,27.03360722]
["bitfinex","ETHUSD",1764176783550,0.002,2951.2,2951.1,8.60516208]
["bitfinex","ETHUSD",1764176783843,0.002,2951.2,2951.1,13.08499708]
["bitfinex","ETHUSD",1764176784552,0.002,2951.2,2951.1,7.74508708]
["bitfinex","ETHUSD",1764176784736,0.002,2951.2,2951.1,10.11177208]
["bitfinex","ETHUSD",1764176784925,0.002,2951.2,2951.1,9.63077208]
["bitfinex","ETHUSD",1764176785128,0.002,2951.2,2951.1,8.23649508]
["bitfinex","ETHUSD",1764176785837,0.002,2951.2,2951.1,8.76389008]
["bitfinex","ETHUSD",1764176786717,0.002,2951.2,2951.1,12.28212208]
["bitfinex","ETHUSD",1764176786924,0.002,2951.2,2951.1,10.31652308]
["bitfinex","ETHUSD",1764176787124,0.002,2951.2,2951.1,0.81203]
["bitfinex","ETHUSD",1764176787340,0.002,2951.2,2951.1,0.80383]
["bitfinex","ETHUSD",1764176787652,0.002,2951.2,2951.1,7.088101]
["bitfinex","ETHUSD",1764176787855,0.002,2951.2,2951.1,2.01702411]
["bitfinex","ETHUSD",1764176788029,0.002,2951.2,2951.1,11.25659611]
["bitfinex","ETHUSD",1764176788222,0.002,2951.2,2951.1,14.64516308]
["bitfinex","ETHUSD",1764176788924,0.002,2951.2,2951.1,17.99625208]
["bitfinex","ETHUSD",1764176789547,0.002,2951.2,2951.1,10.43950508]
["bitfinex","ETHUSD",1764176789757,0.002,2951.2,2951.1,4.91799108]
["bitfinex","ETHUSD",1764176789937,0.002,2951.2,2951.1,15.74938008]
["bitfinex","ETHUSD",1764176790248,0.002,2951.2,2951.1,16.23698008]
["bitfinex","ETHUSD",1764176790451,0.002,2951.5,2951.4,26.026793]
["bitfinex","ETHUSD",1764176790752,0.002,2951.5,2951.4,27.72848711]
["bitfinex","ETHUSD",1764176790923,0.002,2951.5,2951.4,30.81690964]
["bitfinex","ETHUSD",1764176791119,0.002,2951.5,2951.4,9.99860964]
["bitfinex","ETHUSD",1764176791719,0.002,2951.5,2951.4,10.66594412]
["bitfinex","ETHUSD",1764176791918,0.002,2951.5,2951.4,6.07258112]
["bitfinex","ETHUSD",1764176792119,0.002,2951.5,2951.4,17.18864612]
["bitfinex","ETHUSD",1764176793036,0.002,2951.5,2951.4,22.26046812]
["bitfinex","ETHUSD",1764176793937,0.002,2951.5,2951.4,6.07258112]
["bitfinex","ETHUSD",1764176794143,0.002,2951.5,2951.4,29.77318412]
["bitfinex","ETHUSD",1764176795047,0.002,2951.5,2951.4,29.06363512]
["bitfinex","ETHUSD",1764176795241,0.002,2951.5,2951.4,27.39126312]
["bitfinex","ETHUSD",1764176796158,0.002,2951.5,2951.4,28.08355912]
["bitfinex","ETHUSD",1764176796332,0.002,2951.5,2951.4,12.06554912]
["bitfinex","ETHUSD",1764176797146,0.002,2951.5,2951.4,13.74434112]
["bitfinex","ETHUSD",1764176797446,0.002,2951.5,2951.4,13.47076312]
["bitfinex","ETHUSD",1764176798046,0.002,2951.5,2951.4,25.28798012]
["bitfinex","ETHUSD",1764176798249,0.002,2951.5,2951.4,21.87049912]
["bitfinex","ETHUSD",1764176798866,0.002,2951.6,2951.5,27.03923311]
["bitfinex","ETHUSD",1764176799071,0.002,2951.6,2951.5,38.62241826]
["bitfinex","ETHUSD",1764176799273,0.002,2951.8,2951.7,11.46138611]
["bitfinex","ETHUSD",1764176799441,0.002,2951.8,2951.7,11.94988611]
["bitfinex","ETHUSD",1764176799771,0.002,2951.8,2951.7,7.54221811]
["bitfinex","ETHUSD",1764176799977,0.002,2951.8,2951.7,3.47667011]
["bitfinex","ETHUSD",1764176800139,0.002,2951.8,2951.7,0.09933]
["bitfinex","ETHUSD",1764176800344,0.4664,2951.8,2951.7,2.939652]
["bitfinex","ETHUSD",1764176800539,0.4664,2951.8,2951.7,4.14642111]
["bitfinex","ETHUSD",1764176800741,0.4664,2951.8,2951.7,1.04092411]
["bitfinex","ETHUSD",1764176800941,0.9243,2951.8,2951.7,0.09933]
["bitfinex","ETHUSD",1764176801250,0.9243,2951.8,2951.6,0.09933]
["bitfinex","ETHUSD",1764176801251,0.405504,2951.7,2951.6,0.09933]
["bitfinex","ETHUSD",1764176801570,0.863404,2951.7,2951.6,0.09933]
["bitfinex","ETHUSD",1764176801879,0.0046,2951.3,2950.9,0.101]
["bitfinex","ETHUSD",1764176802172,0.868004,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764176802578,1.325904,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764176803143,1.325904,2951.0,2950.9,0.101]
["bitfinex","ETHUSD",1764176803350,1.325904,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764176803572,0.9204,2951.0,2950.9,0.101]
["bitfinex","ETHUSD",1764176803949,0.9204,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764176804262,0.9204,2951.0,2950.9,0.101]
["bitfinex","ETHUSD",1764176804845,1.325904,2951.0,2950.9,0.101]
["bitfinex","ETHUSD",1764176805051,1.86990653,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764176805347,1.325904,2951.0,2950.9,0.101]
["bitfinex","ETHUSD",1764176814605,5.44017991,2951.0,2950.9,0.001]
["bitfinex","ETHUSD",1764176816510,5.44017991,2951.0,2950.6,0.001]
["bitfinex","ETHUSD",1764176816511,1.13109811,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764176816684,0.603304,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764176817076,1.080504,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764176817272,1.26111381,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764176818379,5.37573425,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764176820316,1.98670792,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176820474,1.080504,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176820879,0.675,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176821079,0.675,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764176821294,1.080504,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764176821806,1.080504,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176822002,1.60000527,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176823708,1.080504,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176824882,0.0065,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176825202,0.596804,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176825386,1.074004,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176825585,1.527004,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176827719,1.049804,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176828484,1.524304,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176829386,5.47695333,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176829586,2.0881567,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176829903,5.47695333,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176830300,2.0881567,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176830502,1.524304,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176832119,1.524304,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764176832424,1.524304,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176832630,1.071304,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176832831,1.527004,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176832988,2.01856651,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176834417,5.40736314,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764176834727,8.79615977,2950.9,2950.6,0.101]
["bitfinex","ETHUSD",1764176834892,0.410104,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176835327,0.897904,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176835625,1.77429038,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176835803,1.77429038,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764176836310,1.28649038,2950.7,2950.6,0.001]
["bitfinex","ETHUSD",1764176836630,0.410104,2950.7,2950.6,0.101]
["bitfinex","ETHUSD",1764176836988,0.405504,2950.7,2950.6,0.594]
["bitfinex","ETHUSD",1764176838999,0.7058,2951.2,2950.6,0.594]
["bitfinex","ETHUSD",1764176839000,0.002,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176839205,0.002,2951.2,2951.1,0.7879]
["bitfinex","ETHUSD",1764176839509,0.002,2951.2,2951.1,1.2529]
["bitfinex","ETHUSD",1764176839714,0.002,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176839715,0.47,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176839943,0.002,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176840347,0.002,2951.2,2951.1,0.593]
["bitfinex","ETHUSD",1764176840707,0.002,2951.2,2951.1,0.1]
["bitfinex","ETHUSD",1764176841536,0.002,2951.2,2951.1,0.593]
["bitfinex","ETHUSD",1764176842242,0.002,2951.2,2951.1,1.2529]
["bitfinex","ETHUSD",1764176842740,0.002,2951.2,2951.1,30.16057497]
["bitfinex","ETHUSD",1764176843080,0.002,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176843358,0.002,2951.9,2951.8,0.97692809]
["bitfinex","ETHUSD",1764176843564,0.002,2951.9,2951.8,0.593]
["bitfinex","ETHUSD",1764176843769,0.002,2951.9,2951.8,1.058]
["bitfinex","ETHUSD",1764176844530,0.002,2951.9,2951.8,4.44576339]
["bitfinex","ETHUSD",1764176845033,0.002,2951.9,2951.8,9.47350639]
["bitfinex","ETHUSD",1764176845236,0.002,2951.9,2951.8,1.78359411]
["bitfinex","ETHUSD",1764176845474,0.002,2951.9,2951.8,5.1713575]
["bitfinex","ETHUSD",1764176845976,0.002,2951.9,2951.8,22.0521795]
["bitfinex","ETHUSD",1764176846260,0.002,2951.9,2951.8,13.1927635]
["bitfinex","ETHUSD",1764176847175,0.002,2951.9,2951.8,5.1713575]
["bitfinex","ETHUSD",1764176847480,0.002,2951.9,2951.8,7.8414495]
["bitfinex","ETHUSD",1764176848030,0.002,2951.9,2951.8,15.8140515]
["bitfinex","ETHUSD",1764176848832,0.002,2951.9,2951.8,7.1742235]
["bitfinex","ETHUSD",1764176849063,0.002,2951.9,2951.8,7.1973075]
["bitfinex","ETHUSD",1764176849364,0.002,2951.9,2951.8,7.2491385]
["bitfinex","ETHUSD",1764176849736,0.002,2951.9,2951.8,10.0361245]
["bitfinex","ETHUSD",1764176849953,0.002,2951.9,2951.8,14.0348775]
["bitfinex","ETHUSD",1764176850142,0.002,2951.9,2951.8,13.5263525]
["bitfinex","ETHUSD",1764176851166,0.002,2951.9,2951.8,16.3325085]
["bitfinex","ETHUSD",1764176851862,0.002,2951.9,2951.8,7.3274845]
["bitfinex","ETHUSD",1764176852065,0.002,2951.9,2951.8,17.8933065]
["bitfinex","ETHUSD",1764176852569,0.002,2951.9,2951.8,5.1713575]
["bitfinex","ETHUSD",1764176852780,0.002,2951.9,2951.8,9.1662025]
["bitfinex","ETHUSD",1764176852938,0.002,2951.9,2951.8,12.0740085]
["bitfinex","ETHUSD",1764176853264,0.002,2951.9,2951.8,4.9223575]
["bitfinex","ETHUSD",1764176853465,0.002,2951.9,2951.8,10.6111295]
["bitfinex","ETHUSD",1764176854087,0.002,2951.9,2951.8,5.3873575]
["bitfinex","ETHUSD",1764176854242,0.002,2951.9,2951.8,10.4229475]
["bitfinex","ETHUSD",1764176855067,0.002,2951.9,2951.8,4.9223575]
["bitfinex","ETHUSD",1764176855566,1.11,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176856168,1.11,2951.9,2951.7,0.1]
["bitfinex","ETHUSD",1764176856169,0.405504,2951.8,2951.7,0.1]
["bitfinex","ETHUSD",1764176856369,0.893304,2951.8,2951.7,0.1]
["bitfinex","ETHUSD",1764176856572,1.316404,2951.8,2951.7,0.1]
["bitfinex","ETHUSD",1764176857450,1.8067415,2951.8,2951.7,0.1]
["bitfinex","ETHUSD",1764176857779,1.316404,2951.8,2951.7,0.1]
["bitfinex","ETHUSD",1764176859484,0.828604,2951.8,2951.7,0.1]
["bitfinex","ETHUSD",1764176860760,1.315704,2951.8,2951.7,0.1]
["bitfinex","ETHUSD",1764176862792,0.828604,2951.8,2951.7,0.1]
["bitfinex","ETHUSD",1764176864308,0.1994,2951.9,2951.1,4.2625565]
["bitfinex","ETHUSD",1764176864309,0.1925,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176864794,0.6554,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176864973,0.4649,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176867769,0.002,2951.9,2951.8,1.0285]
["bitfinex","ETHUSD",1764176868472,0.002,2951.9,2951.8,0.5762]
["bitfinex","ETHUSD",1764176868684,0.002,2951.9,2951.8,3.96396339]
["bitfinex","ETHUSD",1764176869367,0.002,2951.9,2951.8,4.41626339]
["bitfinex","ETHUSD",1764176870476,0.002,2951.9,2951.8,3.96396339]
["bitfinex","ETHUSD",1764176871403,0.002,2951.9,2951.8,4.41626339]
["bitfinex","ETHUSD",1764176871975,0.002,2951.9,2951.8,3.96396339]
["bitfinex","ETHUSD",1764176873201,0.002,2951.9,2951.8,4.41626339]
["bitfinex","ETHUSD",1764176875173,0.4649,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176875975,0.002,2951.9,2951.8,3.96396339]
["bitfinex","ETHUSD",1764176876903,0.002,2951.9,2951.8,0.5762]
["bitfinex","ETHUSD",1764176877103,0.002,2951.9,2951.8,3.96396339]
["bitfinex","ETHUSD",1764176877306,0.464,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176877495,0.002,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176877696,0.002,2951.9,2951.8,0.5762]
["bitfinex","ETHUSD",1764176878486,0.002,2951.9,2951.8,3.96396339]
["bitfinex","ETHUSD",1764176879383,0.002,2951.9,2951.8,0.5762]
["bitfinex","ETHUSD",1764176880079,0.002,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176880293,0.002,2951.9,2951.8,3.96396339]
["bitfinex","ETHUSD",1764176881093,0.002,2951.9,2951.8,0.5762]
["bitfinex","ETHUSD",1764176881507,0.9194,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176881686,1.1099,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176881889,1.1099,2951.9,2951.6,0.217]
["bitfinex","ETHUSD",1764176882205,0.598004,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176882585,1.515404,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176884611,0.405504,2951.8,2951.7,0.1]
["bitfinex","ETHUSD",1764176884821,0.0046,2951.7,2951.6,0.101]
["bitfinex","ETHUSD",1764176885223,0.1925,2951.9,2951.6,0.101]
["bitfinex","ETHUSD",1764176885380,0.1925,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176885381,0.002,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176885721,0.462,2951.7,2951.6,0.101]
["bitfinex","ETHUSD",1764176886414,1.323004,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764176886615,1.323004,2951.7,2951.6,0.101]
["bitfinex","ETHUSD",1764176886825,2.12804753,2951.7,2951.6,0.101]
["bitfinex","ETHUSD",1764176888036,0.002,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176888414,0.4675,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176888619,0.9195,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176891042,1.325004,2951.9,2951.8,0.1]
["bitfinex","ETHUSD",1764176891213,0.405504,2951.8,2951.6,0.217]
["bitfinex","ETHUSD",1764176891530,7.58293534,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764176891834,8.62474068,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764176892036,12.66514068,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764176892330,1.13109811,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176892532,3.02986689,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176892734,3.49536689,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176893302,8.98542945,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176893534,12.37353719,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176894741,5.64810585,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176896710,5.78385299,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176902244,12.12385299,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176902421,13.67503835,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176904446,17.25003835,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176906356,10.91003835,2951.5,2951.4,0.001]
["bitfinex","ETHUSD",1764176906560,4.439904,2951.1,2950.6,0.001]
["bitfinex","ETHUSD",1764176906848,4.90859811,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764176907021,5.22358209,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764176907221,5.67388209,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764176907636,5.80968499,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764176909653,9.19848162,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764176909856,10.64127376,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764176911560,17.19727376,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764176912422,17.19674829,2950.9,2950.6,0.001]
["bitfinex","ETHUSD",1764176913159,17.19674829,2950.9,2949.5,0.4656]
["bitfinex","ETHUSD",1764176913160,0.405504,2950.5,2949.5,0.001]
["bitfinex","ETHUSD",1764176913333,0.4652,2950.6,2949.5,0.001]
["bitfinex","ETHUSD",1764176913334,4.70609811,2950.1,2949.5,0.001]
["bitfinex","ETHUSD",1764176913656,4.70609811,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764176913836,14.19168943,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764176914150,14.64198943,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764176914654,12.63473051,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764176914952,3.38788108,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764176915129,10.12585497,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764176915537,13.92130439,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764176915726,14.13730439,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764176916551,7.3993305,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764176917255,7.71307421,2949.9,2949.5,0.001]
["bitfinex","ETHUSD",1764176917553,1.13109811,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764176917735,14.24395113,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764176917922,14.69425113,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764176918557,14.69425113,2949.6,2949.2,0.001]
["bitfinex","ETHUSD",1764176918741,0.0256,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764176918927,6.06676812,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764176919123,6.47367868,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764176919341,6.06676812,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764176919732,9.45740318,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764176920552,5.88240318,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764176920728,6.09795406,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764176921656,9.67295406,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764176922054,9.80884324,2949.3,2949.2,0.001]
["bitfinex","ETHUSD",1764176922556,4.70609811,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1764176922768,12.09715965,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176922974,12.54745965,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176923828,15.93832465,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176924142,16.07421937,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176924341,25.98921937,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176925141,17.47297562,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176927740,12.24141147,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176928558,13.09631547,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176928765,13.58471547,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176928964,12.64691547,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176930251,12.43091547,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176930572,12.64691547,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176930767,13.09631547,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176931340,12.64691547,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176932084,12.64691547,2949.1,2949.0,0.4729]
["bitfinex","ETHUSD",1764176932085,12.43091547,2949.1,2949.0,0.4729]
["bitfinex","ETHUSD",1764176932253,13.58471547,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176932868,13.09631547,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176933041,12.64691547,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176933850,11.21385783,2949.1,2949.0,0.4729]
["bitfinex","ETHUSD",1764176934254,11.52735801,2949.1,2949.0,0.4729]
["bitfinex","ETHUSD",1764176934655,11.97675801,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176934866,12.46515801,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176935444,11.97675801,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176935645,26.74926942,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176937970,17.50312567,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176938273,17.99152567,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176938574,24.73247426,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176940677,24.73274727,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764176941046,3.575,2948.9,2948.7,0.001]
["bitfinex","ETHUSD",1764176941377,3.575,2948.9,2948.5,0.001]
["bitfinex","ETHUSD",1764176941378,4.70609811,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176941543,11.98601989,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176941747,13.19933465,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176942573,12.84644599,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176942773,15.32493559,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176942975,15.77903559,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176943279,19.17170517,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176944773,19.03579383,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176947646,19.94297426,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176948050,26.28297426,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176949279,25.37579383,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176953483,24.92169383,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176953652,24.70569383,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176953853,24.92169383,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176954054,25.37579383,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176955365,24.92169383,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176955967,17.70540203,2948.6,2948.5,0.001]
["bitfinex","ETHUSD",1764176956178,17.70540203,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176956179,10.77151432,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176956357,10.26176998,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176956553,10.77136409,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176956953,11.17686809,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176960988,11.17686809,2948.6,2948.5,0.4778]
["bitfinex","ETHUSD",1764176961377,11.17686809,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176961881,7.47109811,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176962080,1.13109811,2948.6,2948.5,1.0323]
["bitfinex","ETHUSD",1764176962866,4.52253811,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176963867,1.13109811,2948.6,2948.5,1.0323]
["bitfinex","ETHUSD",1764176964104,4.52253811,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176964409,4.52253811,2948.6,2948.5,1.0323]
["bitfinex","ETHUSD",1764176964410,1.13109811,2948.6,2948.5,1.0323]
["bitfinex","ETHUSD",1764176964912,1.13109811,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176965206,1.13109811,2948.6,2948.5,1.0323]
["bitfinex","ETHUSD",1764176965389,0.72559411,2948.6,2948.5,1.0323]
["bitfinex","ETHUSD",1764176965690,4.11703411,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176965894,5.27357189,2948.6,2948.5,0.4778]
["bitfinex","ETHUSD",1764176966309,5.58897478,2948.6,2948.5,0.4778]
["bitfinex","ETHUSD",1764176967168,5.58897478,2948.6,2948.5,0.9323]
["bitfinex","ETHUSD",1764176967368,1.13109811,2948.6,2948.5,1.0323]
["bitfinex","ETHUSD",1764176969270,0.002,2948.7,2948.5,0.9323]
["bitfinex","ETHUSD",1764176969472,0.002,2948.7,2948.6,1.0313]
["bitfinex","ETHUSD",1764176969673,0.407504,2948.7,2948.6,0.4768]
["bitfinex","ETHUSD",1764176969903,4.5244231,2948.7,2948.6,0.9313]
["bitfinex","ETHUSD",1764176970468,1.13309811,2948.7,2948.6,0.9313]
["bitfinex","ETHUSD",1764176970704,4.5244231,2948.7,2948.6,0.9313]
["bitfinex","ETHUSD",1764176971499,1.13309811,2948.7,2948.6,1.0313]
["bitfinex","ETHUSD",1764176972219,0.002,2948.7,2948.6,1.0313]
["bitfinex","ETHUSD",1764176972369,0.002,2948.7,2948.6,4.42274]
["bitfinex","ETHUSD",1764176973991,0.002,2949.0,2948.6,11.20562]
["bitfinex","ETHUSD",1764176974185,0.002,2949.0,2948.9,10.70828678]
["bitfinex","ETHUSD",1764176974507,0.002,2949.2,2948.9,14.45388176]
["bitfinex","ETHUSD",1764176974682,0.002,2949.3,2949.1,0.7622]
["bitfinex","ETHUSD",1764176974881,0.002,2949.8,2949.4,0.4768]
["bitfinex","ETHUSD",1764176975098,0.002,2950.2,2949.8,0.1]
["bitfinex","ETHUSD",1764176975401,0.002,2950.2,2949.8,0.6928]
["bitfinex","ETHUSD",1764176975605,0.002,2950.2,2950.1,0.6742]
["bitfinex","ETHUSD",1764176976196,0.002,2950.2,2950.1,1.1287]
["bitfinex","ETHUSD",1764176977180,0.002,2950.2,2950.1,4.5184156]
["bitfinex","ETHUSD",1764176977474,0.002,2950.2,2950.1,1.1287]
["bitfinex","ETHUSD",1764176978587,0.002,2950.2,2950.1,1.0287]
["bitfinex","ETHUSD",1764176978900,0.002,2950.2,2950.1,1.1287]
["bitfinex","ETHUSD",1764176982578,0.405504,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1764176983512,0.002,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764176984207,0.002,2950.2,2949.9,0.101]
["bitfinex","ETHUSD",1764176984504,0.002,2950.2,2950.1,0.6777]
["bitfinex","ETHUSD",1764176984704,0.002,2950.2,2950.1,0.7777]
["bitfinex","ETHUSD",1764176984913,0.002,2950.2,2950.1,0.6777]
["bitfinex","ETHUSD",1764176985221,0.002,2950.2,2950.1,1.2492]
["bitfinex","ETHUSD",1764176985897,0.002,2950.2,2950.1,0.4935]
["bitfinex","ETHUSD",1764176987586,0.002,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764176988134,0.002,2950.2,2950.0,0.1]
["bitfinex","ETHUSD",1764176988413,0.002,2950.2,2950.1,0.5935]
["bitfinex","ETHUSD",1764176988591,0.002,2950.2,2949.9,0.001]
["bitfinex","ETHUSD",1764176988795,0.002,2950.2,2950.0,0.1]
["bitfinex","ETHUSD",1764176989001,3.7952196,2950.1,2949.9,0.101]
["bitfinex","ETHUSD",1764176989510,3.7952196,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1764176989717,3.7952196,2950.1,2949.9,0.101]
["bitfinex","ETHUSD",1764176989885,0.405504,2950.1,2949.9,0.101]
["bitfinex","ETHUSD",1764176990398,0.865804,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176990598,2.92781976,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176991412,6.31765026,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176991784,6.77085026,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176994808,0.405504,2950.0,2949.9,1.066]
["bitfinex","ETHUSD",1764176995027,0.72759411,2950.2,2949.9,0.966]
["bitfinex","ETHUSD",1764176995198,0.002,2950.2,2950.1,0.1]
["bitfinex","ETHUSD",1764176995394,0.002,2950.2,2950.1,0.7777]
["bitfinex","ETHUSD",1764176995593,0.002,2950.2,2950.1,1.2492]
["bitfinex","ETHUSD",1764176996005,1.13309811,2950.2,2950.1,0.5935]
["bitfinex","ETHUSD",1764176996306,0.405504,2950.1,2949.9,0.101]
["bitfinex","ETHUSD",1764176996600,0.405504,2950.1,2950.0,0.1]
["bitfinex","ETHUSD",1764176997125,0.405504,2950.1,2949.9,0.001]
["bitfinex","ETHUSD",1764176997126,4.52081371,2950.1,2949.9,0.101]
["bitfinex","ETHUSD",1764176997824,1.13109811,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764176998189,1.13109811,2950.0,2949.9,0.5945]
["bitfinex","ETHUSD",1764176998817,1.13109811,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176998818,2.38264083,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176999021,6.22567133,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764176999196,5.77247133,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177000317,3.3897156,2950.1,2950.0,0.1]
["bitfinex","ETHUSD",1764177000318,0.405504,2950.1,2950.0,0.1]
["bitfinex","ETHUSD",1764177000529,0.405504,2950.1,2950.0,0.4935]
["bitfinex","ETHUSD",1764177001023,0.405504,2950.1,2950.0,0.5935]
["bitfinex","ETHUSD",1764177001328,0.405504,2950.1,2950.0,0.4935]
["bitfinex","ETHUSD",1764177001622,0.405504,2950.1,2950.0,0.5935]
["bitfinex","ETHUSD",1764177002039,0.405504,2950.1,2950.0,1.065]
["bitfinex","ETHUSD",1764177003705,4.52081371,2950.1,2950.0,0.5935]
["bitfinex","ETHUSD",1764177003910,1.13109811,2950.1,2950.0,0.5935]
["bitfinex","ETHUSD",1764177004125,1.13109811,2950.1,2950.0,0.1]
["bitfinex","ETHUSD",1764177004424,4.52081371,2950.1,2950.0,0.1]
["bitfinex","ETHUSD",1764177004629,0.72559411,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177005005,0.72559411,2950.0,2949.9,0.4945]
["bitfinex","ETHUSD",1764177005400,0.72559411,2950.0,2949.9,0.5945]
["bitfinex","ETHUSD",1764177006629,4.97320998,2950.0,2949.9,0.589]
["bitfinex","ETHUSD",1764177008513,4.52092861,2950.0,2949.9,0.589]
["bitfinex","ETHUSD",1764177008935,4.52092861,2950.0,2949.9,0.489]
["bitfinex","ETHUSD",1764177009101,4.93732861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177009840,4.52092861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177011133,4.52092861,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177011429,0.72559411,2950.1,2950.0,0.1]
["bitfinex","ETHUSD",1764177011734,1.13109811,2950.1,2950.0,0.1]
["bitfinex","ETHUSD",1764177011929,0.405504,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177012336,0.405504,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177012812,4.52092861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177013126,4.83675771,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177013549,5.05275771,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177013703,9.97659164,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177013904,10.70408733,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177014304,9.97659164,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177016031,9.76059164,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177016341,9.97659164,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177018237,10.44859164,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177019034,6.87559164,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177019546,10.44859164,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177019918,5.05475771,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177020117,4.43325371,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177020647,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177022724,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177023023,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177023542,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177023846,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177024021,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177025320,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177026040,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177027055,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177028053,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177028244,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177029249,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177030228,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177030429,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177030628,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177032558,0.002,2950.0,2949.9,3.39094542]
["bitfinex","ETHUSD",1764177032755,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177032958,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177033332,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177034053,0.002,2950.0,2949.9,3.39094542]
["bitfinex","ETHUSD",1764177034258,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177035968,0.002,2950.0,2949.9,3.39094542]
["bitfinex","ETHUSD",1764177036265,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177038039,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177038235,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177039260,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177039666,0.78862198,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177040037,1.02060827,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177040439,5.13603288,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177040698,4.11742461,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177040846,4.52292861,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177044093,0.002,2950.0,2949.9,7.04812164]
["bitfinex","ETHUSD",1764177044250,0.002,2950.0,2949.9,33.30396291]
["bitfinex","ETHUSD",1764177044457,0.002,2950.0,2949.9,28.00458206]
["bitfinex","ETHUSD",1764177045163,0.002,2950.0,2949.9,35.46129781]
["bitfinex","ETHUSD",1764177045472,0.002,2950.0,2949.9,40.68029981]
["bitfinex","ETHUSD",1764177045769,0.002,2950.0,2949.9,27.14472717]
["bitfinex","ETHUSD",1764177045972,0.002,2950.0,2949.9,19.93856517]
["bitfinex","ETHUSD",1764177046467,0.002,2950.0,2949.9,10.33886706]
["bitfinex","ETHUSD",1764177046668,0.002,2950.0,2949.9,40.58322817]
["bitfinex","ETHUSD",1764177046870,0.002,2950.0,2949.9,13.45690517]
["bitfinex","ETHUSD",1764177047049,0.002,2950.0,2949.9,3.39174542]
["bitfinex","ETHUSD",1764177047255,0.002,2950.0,2949.9,3.60774542]
["bitfinex","ETHUSD",1764177052973,0.002,2950.0,2949.9,3.39174542]
["bitfinex","ETHUSD",1764177053181,0.002,2950.0,2949.9,3.60774542]
["bitfinex","ETHUSD",1764177056650,0.002,2950.0,2949.9,3.70694542]
["bitfinex","ETHUSD",1764177058773,0.002,2950.0,2949.9,3.60694542]
["bitfinex","ETHUSD",1764177058978,0.002,2950.0,2949.9,3.70694542]
["bitfinex","ETHUSD",1764177061085,0.002,2950.0,2949.9,3.60694542]
["bitfinex","ETHUSD",1764177061386,0.002,2950.0,2949.9,3.70694542]
["bitfinex","ETHUSD",1764177061563,0.002,2950.0,2949.9,0.217]
["bitfinex","ETHUSD",1764177061756,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177062168,0.002,2950.0,2949.9,3.39094542]
["bitfinex","ETHUSD",1764177062580,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177063595,0.002,2950.0,2949.9,3.39094542]
["bitfinex","ETHUSD",1764177063992,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177067001,0.002,2950.0,2949.9,3.39094542]
["bitfinex","ETHUSD",1764177067162,0.002,2950.0,2949.9,10.22045976]
["bitfinex","ETHUSD",1764177067899,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177068695,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177068881,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177069191,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177069670,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177069876,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177071165,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177077091,0.002,2950.0,2949.9,3.70694542]
["bitfinex","ETHUSD",1764177079815,0.002,2950.0,2949.9,3.39094542]
["bitfinex","ETHUSD",1764177080015,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177080182,8.17914854,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177080385,9.58516698,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177080585,1.9977912,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177080812,4.97529944,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177081000,4.6587412,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177082687,11.70454825,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177083719,4.97503391,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177084020,5.19103391,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177084221,6.0493096,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177084793,12.77882394,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177085520,6.0493096,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177086302,12.3893096,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177088100,12.1733096,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177088426,12.38839805,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177088601,12.17239805,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177089121,11.85701689,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177090220,6.47781259,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177090422,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177090594,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177091696,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177091896,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177092124,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177092530,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177093519,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177094421,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177094597,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177097130,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177097337,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177098236,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177098616,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177098803,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177099228,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177100102,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177100600,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177100803,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177102616,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177102815,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177107330,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177107512,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177108814,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177109141,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177109340,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177109545,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177110537,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177110743,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177111542,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177111742,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177114352,0.002,2950.0,2949.9,0.001]
["bitfinex","ETHUSD",1764177114562,0.002,2950.0,2949.9,0.101]
["bitfinex","ETHUSD",1764177118754,0.002,2950.0,2949.9,3.39094542]
["bitfinex","ETHUSD",1764177119163,0.002,2950.0,2949.9,3.49094542]
["bitfinex","ETHUSD",1764177120430,0.002,2950.2,2950.0,17.228892]
["bitfinex","ETHUSD",1764177120628,0.002,2950.5,2950.4,32.29180345]
["bitfinex","ETHUSD",1764177120860,0.002,2951.9,2950.7,0.1]
["bitfinex","ETHUSD",1764177121158,0.002,2951.9,2950.7,5.82559411]
["bitfinex","ETHUSD",1764177121347,0.002,2951.9,2950.7,12.77110845]
["bitfinex","ETHUSD",1764177121549,0.002,2951.9,2950.7,7.77110845]
["bitfinex","ETHUSD",1764177121733,3.38986325,2951.8,2950.7,7.55510845]
["bitfinex","ETHUSD",1764177122058,0.407504,2951.8,2950.7,7.04551434]
["bitfinex","ETHUSD",1764177122257,0.002,2951.8,2950.7,10.43454067]
["bitfinex","ETHUSD",1764177122558,0.002,2951.8,2950.7,10.42821515]
["bitfinex","ETHUSD",1764177126046,0.002,2951.8,2950.7,31.03155515]
["bitfinex","ETHUSD",1764177126944,0.002,2951.8,2950.7,32.89636415]
["bitfinex","ETHUSD",1764177127145,0.002,2951.8,2950.7,56.2924444]
["bitfinex","ETHUSD",1764177127354,0.002,2951.8,2951.4,6.72318882]
["bitfinex","ETHUSD",1764177127662,0.002,2951.8,2951.4,0.315]
["bitfinex","ETHUSD",1764177127867,0.002,2951.8,2951.4,7.03818882]
["bitfinex","ETHUSD",1764177128164,0.002,2951.8,2951.4,6.93818882]
["bitfinex","ETHUSD",1764177128375,0.002,2951.8,2951.4,7.03818882]
["bitfinex","ETHUSD",1764177128540,0.002,2951.8,2951.4,3.70322253]
["bitfinex","ETHUSD",1764177131868,0.002,2951.8,2951.4,12.96001653]
["bitfinex","ETHUSD",1764177132048,0.002,2951.8,2951.4,8.22810953]
["bitfinex","ETHUSD",1764177132254,0.002,2951.8,2951.4,8.02370853]
["bitfinex","ETHUSD",1764177132868,0.002,2951.8,2951.4,9.73315253]
["bitfinex","ETHUSD",1764177133063,0.002,2951.8,2951.4,8.09770853]
["bitfinex","ETHUSD",1764177133878,0.002,2951.8,2951.4,9.88912753]
["bitfinex","ETHUSD",1764177134961,0.002,2951.8,2951.4,10.32017653]
["bitfinex","ETHUSD",1764177136089,0.002,2951.8,2951.4,16.37416564]
["bitfinex","ETHUSD",1764177136241,0.002,2951.8,2951.5,1.13109811]
["bitfinex","ETHUSD",1764177136442,0.002,2951.8,2951.7,39.46483891]
["bitfinex","ETHUSD",1764177136643,0.002,2951.8,2951.7,21.39967491]
["bitfinex","ETHUSD",1764177136961,0.002,2951.8,2951.7,25.36257491]
["bitfinex","ETHUSD",1764177137164,0.002,2951.8,2951.7,25.86176908]
["bitfinex","ETHUSD",1764177138075,0.002,2951.8,2951.7,43.35191125]
["bitfinex","ETHUSD",1764177138246,0.002,2951.8,2951.7,44.02229756]
["bitfinex","ETHUSD",1764177138448,0.002,2951.8,2951.7,36.79350956]
["bitfinex","ETHUSD",1764177138946,0.002,2951.8,2951.7,44.42780156]
["bitfinex","ETHUSD",1764177139876,0.002,2951.8,2951.7,39.69085456]
["bitfinex","ETHUSD",1764177140042,0.002,2951.8,2951.7,34.57997939]
["bitfinex","ETHUSD",1764177140248,0.002,2951.8,2951.7,7.87728228]
["bitfinex","ETHUSD",1764177140548,0.002,2951.8,2951.7,8.19148228]
["bitfinex","ETHUSD",1764177140764,0.002,2951.8,2951.7,6.92118528]
["bitfinex","ETHUSD",1764177140980,0.002,2951.8,2951.7,8.55662928]
["bitfinex","ETHUSD",1764177141150,0.002,2951.8,2951.7,6.94127628]
["bitfinex","ETHUSD",1764177142049,0.002,2951.8,2951.7,20.73013228]
["bitfinex","ETHUSD",1764177142553,0.002,2951.8,2951.7,21.1796862]
["bitfinex","ETHUSD",1764177142878,0.002,2951.8,2951.7,21.3946862]
["bitfinex","ETHUSD",1764177143047,0.002,2951.8,2951.7,5.0930262]
["bitfinex","ETHUSD",1764177143372,0.002,2951.8,2951.7,17.1447022]
["bitfinex","ETHUSD",1764177143553,0.002,2951.8,2951.7,13.2561782]
["bitfinex","ETHUSD",1764177143874,0.002,2951.8,2951.7,10.4202002]
["bitfinex","ETHUSD",1764177144171,0.002,2951.8,2951.7,13.5941222]
["bitfinex","ETHUSD",1764177144481,0.002,2951.8,2951.7,0.82559411]
["bitfinex","ETHUSD",1764177144684,0.002,2951.8,2951.7,1.04059411]
["bitfinex","ETHUSD",1764177144979,0.002,2951.8,2951.7,4.42847228]
["bitfinex","ETHUSD",1764177145143,0.002,2951.8,2951.7,1.04059411]
["bitfinex","ETHUSD",1764177145678,0.002,2951.8,2951.7,4.42847228]
["bitfinex","ETHUSD",1764177145877,0.002,2951.8,2951.7,1.04059411]
["bitfinex","ETHUSD",1764177146181,0.002,2951.8,2951.7,0.315]
["bitfinex","ETHUSD",1764177147048,0.002,2951.8,2951.0,3.38862099]
["bitfinex","ETHUSD",1764177147247,0.002,2951.8,2951.3,0.72559411]
["bitfinex","ETHUSD",1764177147780,0.002,2951.8,2951.7,0.0008]
["bitfinex","ETHUSD",1764177147958,0.002,2951.8,2951.7,0.2158]
["bitfinex","ETHUSD",1764177148360,0.002,2951.8,2951.7,3.60367817]
["bitfinex","ETHUSD",1764177149475,0.002,2951.8,2951.7,17.28705917]
["bitfinex","ETHUSD",1764177149848,0.002,2951.8,2951.7,16.85868517]
["bitfinex","ETHUSD",1764177150291,0.002,2951.8,2951.7,17.81447345]
["bitfinex","ETHUSD",1764177150493,0.002,2951.8,2951.7,19.83253045]
["bitfinex","ETHUSD",1764177150779,0.002,2951.8,2951.7,26.55042377]
["bitfinex","ETHUSD",1764177151560,0.002,2951.8,2951.7,28.25082777]
["bitfinex","ETHUSD",1764177151957,0.002,2951.8,2951.7,27.41362777]
["bitfinex","ETHUSD",1764177152283,0.002,2951.8,2951.7,24.31568077]
["bitfinex","ETHUSD",1764177152472,0.002,2951.8,2951.7,11.54635977]
["bitfinex","ETHUSD",1764177152669,0.002,2951.8,2951.7,26.27262977]
["bitfinex","ETHUSD",1764177153783,0.002,2951.8,2951.7,11.91491445]
["bitfinex","ETHUSD",1764177154586,0.002,2951.8,2951.7,15.23642445]
["bitfinex","ETHUSD",1764177154960,0.002,2951.8,2951.7,14.76721645]
["bitfinex","ETHUSD",1764177155276,0.002,2951.8,2951.7,14.50286545]
["bitfinex","ETHUSD",1764177155789,0.002,2951.8,2951.7,17.12058545]
["bitfinex","ETHUSD",1764177155984,0.002,2951.8,2951.7,14.41627145]
["bitfinex","ETHUSD",1764177156585,0.002,2951.8,2951.7,17.18644045]
["bitfinex","ETHUSD",1764177156882,0.002,2951.8,2951.7,12.05616045]
["bitfinex","ETHUSD",1764177157659,0.002,2951.8,2951.7,17.44406045]
["bitfinex","ETHUSD",1764177158768,0.002,2951.8,2951.7,21.38085245]
["bitfinex","ETHUSD",1764177159190,0.002,2951.8,2951.7,20.91634345]
["bitfinex","ETHUSD",1764177159691,0.002,2951.8,2951.7,34.82846645]
["bitfinex","ETHUSD",1764177162685,0.002,2951.8,2951.7,4.82846645]
["bitfinex","ETHUSD",1764177162862,0.002,2951.8,2951.7,34.82846645]
["bitfinex","ETHUSD",1764177163591,0.002,2951.8,2951.7,35.658187]
["bitfinex","ETHUSD",1764177163776,0.002,2951.8,2951.7,36.063691]
["bitfinex","ETHUSD",1764177163976,0.002,2951.8,2951.7,35.67179887]
["bitfinex","ETHUSD",1764177165368,0.002,2951.9,2951.8,0.77559411]
["bitfinex","ETHUSD",1764177165573,0.002,2951.9,2951.8,31.37478828]
["bitfinex","ETHUSD",1764177165891,0.002,2952.1,2952.0,31.23109811]
["bitfinex","ETHUSD",1764177166075,0.002,2952.1,2952.0,31.73029228]
["bitfinex","ETHUSD",1764177166271,0.002,2952.1,2952.0,32.1681207]
["bitfinex","ETHUSD",1764177166474,0.002,2952.1,2952.0,31.73029228]
["bitfinex","ETHUSD",1764177166867,0.002,2952.1,2952.0,35.11782615]
["bitfinex","ETHUSD",1764177167062,0.002,2952.1,2952.0,34.61863198]
["bitfinex","ETHUSD",1764177167887,0.002,2952.1,2952.0,35.11782615]
["bitfinex","ETHUSD",1764177168390,0.002,2952.1,2952.0,34.61863198]
["bitfinex","ETHUSD",1764177168588,0.002,2952.1,2952.0,35.11782615]
["bitfinex","ETHUSD",1764177168898,0.002,2952.1,2952.0,33.43439898]
["bitfinex","ETHUSD",1764177169068,0.002,2952.1,2952.0,30.84749298]
["bitfinex","ETHUSD",1764177169265,0.002,2952.1,2952.0,28.50862598]
["bitfinex","ETHUSD",1764177169665,0.002,2952.1,2952.0,29.00782015]
["bitfinex","ETHUSD",1764177169892,0.002,2952.1,2952.0,35.11782615]
["bitfinex","ETHUSD",1764177170291,0.002,2952.1,2952.0,34.61863198]
["bitfinex","ETHUSD",1764177174400,0.002,2952.1,2952.0,34.83363198]
["bitfinex","ETHUSD",1764177175099,0.002,2952.1,2952.0,35.33282615]
["bitfinex","ETHUSD",1764177175677,0.002,2952.1,2952.0,21.85928798]
["bitfinex","ETHUSD",1764177175887,0.002,2952.1,2952.0,4.83363198]
["bitfinex","ETHUSD",1764177176069,0.002,2952.1,2952.0,25.27781398]
["bitfinex","ETHUSD",1764177176469,0.002,2952.1,2952.0,25.77700815]
["bitfinex","ETHUSD",1764177176685,0.002,2952.1,2952.0,24.04884715]
["bitfinex","ETHUSD",1764177176899,0.002,2952.1,2952.0,22.31971098]
["bitfinex","ETHUSD",1764177177103,0.002,2952.1,2952.0,24.57751398]
["bitfinex","ETHUSD",1764177177599,0.002,2952.1,2952.0,31.29432275]
["bitfinex","ETHUSD",1764177178005,0.002,2952.1,2952.0,41.55044075]
["bitfinex","ETHUSD",1764177178504,0.002,2952.1,2952.0,42.04963492]
["bitfinex","ETHUSD",1764177179408,0.002,2952.1,2952.0,34.61863198]
["bitfinex","ETHUSD",1764177179577,0.002,2952.1,2952.0,42.19165215]
["bitfinex","ETHUSD",1764177179775,0.002,2952.1,2952.0,41.87876015]
["bitfinex","ETHUSD",1764177179978,0.002,2952.1,2952.0,15.33282615]
["bitfinex","ETHUSD",1764177180191,0.002,2952.1,2952.0,43.55050515]
["bitfinex","ETHUSD",1764177180390,0.002,2952.1,2952.0,42.28064815]
["bitfinex","ETHUSD",1764177180786,0.002,2952.1,2952.0,41.99057215]
["bitfinex","ETHUSD",1764177181090,0.002,2952.1,2952.0,15.67169887]
["bitfinex","ETHUSD",1764177181286,0.002,2952.1,2952.0,15.88669887]
["bitfinex","ETHUSD",1764177181488,0.002,2952.1,2952.0,16.61229298]
["bitfinex","ETHUSD",1764177182110,0.002,2952.1,2952.0,24.30782898]
["bitfinex","ETHUSD",1764177182301,6.71880877,2952.1,2952.0,10.1]
["bitfinex","ETHUSD",1764177182489,6.71880877,2952.1,2952.0,10.0]
["bitfinex","ETHUSD",1764177182691,6.71880877,2952.1,2952.0,10.215]
["bitfinex","ETHUSD",1764177182891,6.71880877,2952.1,2952.0,10.1]
["bitfinex","ETHUSD",1764177183097,17.49511754,2952.1,2952.0,10.0]
["bitfinex","ETHUSD",1764177183281,17.49511754,2952.1,2952.0,10.1]
["bitfinex","ETHUSD",1764177183613,17.90062154,2952.1,2952.0,5.60524652]
["bitfinex","ETHUSD",1764177183793,18.62621565,2952.1,2952.0,5.60524652]
["bitfinex","ETHUSD",1764177183997,18.94238553,2952.1,2952.0,1.78077451]
["bitfinex","ETHUSD",1764177184196,18.62621565,2952.1,2952.0,1.78077451]
["bitfinex","ETHUSD",1764177184390,18.94197217,2952.1,2952.0,1.78077451]
["bitfinex","ETHUSD",1764177184714,1.13109811,2952.0,2951.6,0.001]
["bitfinex","ETHUSD",1764177184903,20.30173052,2952.1,2951.6,0.001]
["bitfinex","ETHUSD",1764177184904,1.13109811,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1764177185222,4.11347228,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764177186129,5.53100019,2951.9,2951.6,0.001]
["bitfinex","ETHUSD",1764177186413,0.405504,2951.8,2951.6,0.001]
["bitfinex","ETHUSD",1764177187291,3.79338217,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764177188219,4.51897628,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764177188793,13.66861204,2951.7,2951.6,0.001]
["bitfinex","ETHUSD",1764177190298,13.66861204,2951.7,2951.5,0.001]
["bitfinex","ETHUSD",1764177190299,1.13109811,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764177190623,2.83673581,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764177191609,6.22472876,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764177196022,5.81922476,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764177196200,4.11358706,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764177196397,4.51909106,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764177197104,4.65485432,2951.6,2951.5,0.001]
["bitfinex","ETHUSD",1764177201425,4.65485432,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1764177201628,0.620504,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764177201817,1.23128873,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177202014,1.36706029,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177202732,5.48087693,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177205029,11.82087693,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177206402,7.30155629,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177206601,3.60468333,2951.9,2951.3,0.001]
["bitfinex","ETHUSD",1764177206928,0.72559411,2951.7,2951.5,0.1]
["bitfinex","ETHUSD",1764177207116,0.72559411,2951.7,2951.4,0.1]
["bitfinex","ETHUSD",1764177207924,0.405504,2951.6,2951.4,0.1]
["bitfinex","ETHUSD",1764177208124,0.72559411,2951.7,2951.5,0.1]
["bitfinex","ETHUSD",1764177208333,1.8361749,2951.7,2951.5,0.1]
["bitfinex","ETHUSD",1764177208631,0.405504,2951.6,2951.3,0.001]
["bitfinex","ETHUSD",1764177208839,3.79361174,2951.5,2951.4,0.1]
["bitfinex","ETHUSD",1764177209340,0.405504,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177209509,0.405504,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177210036,0.405504,2951.7,2951.3,0.001]
["bitfinex","ETHUSD",1764177210513,0.405504,2951.7,2951.5,0.1]
["bitfinex","ETHUSD",1764177210928,0.405504,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764177211235,1.16420339,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764177212943,1.16420339,2951.5,2951.3,0.101]
["bitfinex","ETHUSD",1764177213144,3.79372653,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177213441,4.11072691,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177214028,4.11072691,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177214321,4.93648139,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177214943,4.93648139,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177215436,4.93648139,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177215940,4.93648139,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177216433,4.93648139,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177217209,4.93648139,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177220350,4.93648139,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177220536,5.6620755,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177222328,5.6620755,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177222646,5.6620755,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177223016,5.6620755,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177223221,5.6620755,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177223431,5.6620755,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177224234,5.6620755,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177224414,5.6620755,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177224824,4.93648139,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177225037,4.93648139,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177225351,4.93648139,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177226658,4.93648139,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177227458,4.93648139,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177227459,1.14275486,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177227630,3.38822253,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177228231,3.38822253,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177228852,3.38822253,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177229362,0.002,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764177229561,0.002,2951.5,2951.4,0.1]
["bitfinex","ETHUSD",1764177229751,0.7929084,2951.5,2951.4,0.1]
["bitfinex","ETHUSD",1764177230060,0.7929084,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764177230659,0.7929084,2951.5,2951.4,0.1]
["bitfinex","ETHUSD",1764177230864,0.7929084,2951.5,2951.3,0.001]
["bitfinex","ETHUSD",1764177231167,0.7929084,2951.5,2951.4,0.1]
["bitfinex","ETHUSD",1764177231955,3.38822253,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177232261,3.38822253,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177232669,4.59120201,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177233032,4.9082694,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177234075,4.9082694,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177234576,4.9082694,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177235769,4.9082694,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177236153,4.5027654,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177236468,3.70528992,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177236666,3.70528992,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177237249,3.70528992,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177237454,3.70528992,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177238383,3.70528992,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177238676,3.70528992,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177239470,3.70528992,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177239688,4.4148309,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177239849,4.4148309,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177240550,4.8203349,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177241949,4.8203349,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177242146,3.70528992,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177242566,3.70528992,2951.4,2951.3,0.101]
["bitfinex","ETHUSD",1764177243568,3.70528992,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177245757,3.38822253,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177246487,4.83698957,2951.4,2951.3,0.001]
["bitfinex","ETHUSD",1764177246662,0.405504,2951.3,2951.2,0.001]
["bitfinex","ETHUSD",1764177246866,0.405504,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1764177246867,8.52049357,2951.3,2950.7,0.001]
["bitfinex","ETHUSD",1764177247157,1.13109811,2950.9,2950.7,0.001]
["bitfinex","ETHUSD",1764177247373,9.17974571,2950.8,2950.7,0.001]
["bitfinex","ETHUSD",1764177247776,0.405504,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1764177247975,0.72317293,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1764177248391,1.44876704,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1764177248583,13.59025315,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1764177248881,15.40185899,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1764177252981,18.79088532,2950.7,2950.4,0.001]
["bitfinex","ETHUSD",1764177253188,0.405504,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177253383,0.72317293,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177253976,0.85898736,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177254181,3.47725145,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177254894,6.8665075,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177255690,13.2065075,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177256070,12.34752014,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177256269,10.45485016,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177256781,10.86035416,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177257793,11.17636974,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177258178,11.31218048,2950.5,2950.4,0.001]
["bitfinex","ETHUSD",1764177258587,11.31218048,2950.5,2948.5,0.001]
["bitfinex","ETHUSD",1764177258791,9.15796378,2950.2,2948.5,0.001]
["bitfinex","ETHUSD",1764177258988,13.48815859,2950.2,2948.5,0.001]
["bitfinex","ETHUSD",1764177259373,13.62397717,2950.2,2948.5,0.001]
["bitfinex","ETHUSD",1764177261671,19.96397717,2950.2,2948.5,0.001]
["bitfinex","ETHUSD",1764177261873,20.27993549,2950.2,2948.5,0.001]
["bitfinex","ETHUSD",1764177262072,22.79389185,2950.2,2948.5,0.001]
["bitfinex","ETHUSD",1764177263475,1.13109811,2950.1,2948.5,0.001]
["bitfinex","ETHUSD",1764177263787,32.96269395,2950.2,2948.5,0.001]
["bitfinex","ETHUSD",1764177263788,9.88355789,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1764177263988,10.09855789,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1764177264390,10.23440369,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1764177264600,11.25784406,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1764177264909,14.64801933,2949.7,2948.5,0.001]
["bitfinex","ETHUSD",1764177268011,14.64801933,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764177273285,14.96399531,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764177273598,21.30399531,2949.7,2949.5,0.001]
["bitfinex","ETHUSD",1764177273985,1.13109811,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764177274228,3.91648062,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764177274513,4.05233518,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764177276022,11.01562538,2949.6,2949.5,0.001]
["bitfinex","ETHUSD",1764177276312,14.40591558,2949.6,2949.0,0.001]
["bitfinex","ETHUSD",1764177276618,14.61038095,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764177276913,14.92635693,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764177277115,14.92736785,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764177277618,15.06323718,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764177277792,18.41292817,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764177278313,25.37644827,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764177278508,20.6579195,2949.4,2949.0,0.001]
["bitfinex","ETHUSD",1764177281921,0.405504,2949.2,2949.0,0.001]
["bitfinex","ETHUSD",1764177282093,8.00308501,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764177282414,12.55155851,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764177282601,12.68743522,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764177285622,16.26043522,2949.1,2949.0,0.001]
["bitfinex","ETHUSD",1764177287413,0.405504,2948.8,2948.7,0.001]
["bitfinex","ETHUSD",1764177287612,0.405504,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1764177287613,20.59224889,2948.8,2948.4,0.001]
["bitfinex","ETHUSD",1764177287821,4.70409811,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177288023,5.02108501,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177288520,1.58400004,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177288726,2.12120004,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177288906,5.51275506,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177297220,11.85275506,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177298531,25.33855234,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177300617,18.5956537,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177300823,25.33855234,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177301023,18.5956537,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177302429,25.33855234,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177303234,25.34055234,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177303546,18.5976537,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177303841,18.67673867,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177306650,18.67542398,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177309223,22.24842398,2948.5,2948.4,0.001]
["bitfinex","ETHUSD",1764177309423,4.70409811,2948.4,2945.7,10.55158395]
["bitfinex","ETHUSD",1764177309726,7.87268206,2947.7,2945.9,0.215]
["bitfinex","ETHUSD",1764177309932,8.40466896,2947.7,2946.1,3.3942557]
["bitfinex","ETHUSD",1764177310140,8.40466896,2947.7,2945.9,3.60951251]
["bitfinex","ETHUSD",1764177310352,8.40466896,2947.7,2946.0,4.11998472]
["bitfinex","ETHUSD",1764177310526,9.42412874,2947.7,2946.2,0.72559411]
["bitfinex","ETHUSD",1764177310858,12.81660422,2947.7,2946.1,0.72559411]
["bitfinex","ETHUSD",1764177311523,12.81660422,2947.7,2945.6,3.39480536]
["bitfinex","ETHUSD",1764177311723,12.81660422,2947.7,2945.4,3.39505266]
["bitfinex","ETHUSD",1764177311952,4.70409811,2947.6,2945.4,0.0008]
["bitfinex","ETHUSD",1764177312123,0.405504,2946.3,2945.2,0.215]
["bitfinex","ETHUSD",1764177312327,0.405504,2946.3,2945.3,8.290423]
["bitfinex","ETHUSD",1764177312545,0.405504,2946.3,2945.4,0.72559411]
["bitfinex","ETHUSD",1764177312860,0.405504,2946.3,2945.2,0.215]
["bitfinex","ETHUSD",1764177312861,0.405504,2946.1,2945.2,0.215]
["bitfinex","ETHUSD",1764177313025,0.405504,2946.1,2945.3,0.1]
["bitfinex","ETHUSD",1764177313225,0.405504,2946.1,2945.6,0.1]
["bitfinex","ETHUSD",1764177313427,0.405504,2946.1,2945.2,0.215]
["bitfinex","ETHUSD",1764177313626,7.14708795,2946.1,2945.2,0.215]
["bitfinex","ETHUSD",1764177313834,6.74158395,2945.8,2945.4,0.1]
["bitfinex","ETHUSD",1764177314038,0.405504,2945.7,2944.3,7.90193897]
["bitfinex","ETHUSD",1764177314263,0.405504,2945.7,2945.1,0.1]
["bitfinex","ETHUSD",1764177314652,0.405504,2945.7,2945.4,0.1]
["bitfinex","ETHUSD",1764177314955,6.78978814,2945.6,2944.9,0.1]
["bitfinex","ETHUSD",1764177315154,6.78978814,2945.6,2944.3,0.5985588]
["bitfinex","ETHUSD",1764177315155,0.405504,2945.5,2944.3,0.4835588]
["bitfinex","ETHUSD",1764177315458,0.405504,2945.5,2944.0,0.215]
["bitfinex","ETHUSD",1764177315661,0.405504,2945.5,2944.1,0.1]
["bitfinex","ETHUSD",1764177315662,1.13109811,2945.5,2944.1,0.1]
["bitfinex","ETHUSD",1764177315866,1.13109811,2945.5,2943.7,0.5993588]
["bitfinex","ETHUSD",1764177316170,1.13109811,2945.3,2943.8,0.1]
["bitfinex","ETHUSD",1764177316329,0.405504,2945.1,2944.4,0.1]
["bitfinex","ETHUSD",1764177316535,0.405504,2945.1,2943.3,3.99609935]
["bitfinex","ETHUSD",1764177316734,0.405504,2944.9,2943.4,0.72559411]
["bitfinex","ETHUSD",1764177317064,0.405504,2944.5,2944.2,0.1]
["bitfinex","ETHUSD",1764177317353,0.405504,2944.5,2942.8,3.39805951]
["bitfinex","ETHUSD",1764177317354,0.405504,2944.3,2941.7,0.05]
["bitfinex","ETHUSD",1764177317534,0.405504,2944.3,2941.1,13.97294]
["bitfinex","ETHUSD",1764177317535,1.13109811,2944.0,2942.1,1.020705]
["bitfinex","ETHUSD",1764177317743,0.405504,2943.8,2942.2,4.720785]
["bitfinex","ETHUSD",1764177317958,0.405504,2943.8,2941.9,0.94059411]
["bitfinex","ETHUSD",1764177318541,0.405504,2943.8,2942.8,0.1]
["bitfinex","ETHUSD",1764177318862,0.405504,2943.8,2941.9,0.94059411]
["bitfinex","ETHUSD",1764177319031,1.24643723,2943.9,2943.1,0.1]
["bitfinex","ETHUSD",1764177319032,1.13109811,2943.6,2943.1,0.1]
["bitfinex","ETHUSD",1764177319359,1.02077446,2944.4,2942.0,6.79809652]
["bitfinex","ETHUSD",1764177319360,3.39523987,2945.3,2942.9,0.215]
["bitfinex","ETHUSD",1764177319560,1.02042725,2945.0,2943.3,0.1]
["bitfinex","ETHUSD",1764177319747,1.02042725,2945.0,2944.2,0.1]
["bitfinex","ETHUSD",1764177319936,1.02042725,2945.0,2943.2,0.41339213]
["bitfinex","ETHUSD",1764177319937,1.02042725,2945.0,2943.9,0.1]
["bitfinex","ETHUSD",1764177320130,1.02042725,2945.0,2943.2,0.41339213]
["bitfinex","ETHUSD",1764177320335,1.02042725,2945.0,2943.9,0.1]
["bitfinex","ETHUSD",1764177320829,1.02042725,2945.0,2943.2,0.41339213]
["bitfinex","ETHUSD",1764177320830,0.25806291,2945.0,2943.2,0.41339213]
["bitfinex","ETHUSD",1764177321030,0.25806291,2945.0,2944.6,0.1]
["bitfinex","ETHUSD",1764177321031,0.72559411,2945.0,2944.6,0.1]
["bitfinex","ETHUSD",1764177321475,0.72559411,2945.0,2943.4,0.72559411]
["bitfinex","ETHUSD",1764177321671,0.72559411,2945.0,2944.7,0.1]
["bitfinex","ETHUSD",1764177321838,0.72559411,2945.0,2943.4,0.72559411]
["bitfinex","ETHUSD",1764177321839,0.405504,2944.9,2944.2,0.0008]
["bitfinex","ETHUSD",1764177322035,0.405504,2944.9,2944.1,0.1]
["bitfinex","ETHUSD",1764177322233,0.405504,2944.9,2943.8,0.1]
["bitfinex","ETHUSD",1764177322453,0.215,2944.8,2944.2,0.1]
["bitfinex","ETHUSD",1764177322654,0.405504,2944.7,2943.5,6.876513]
["bitfinex","ETHUSD",1764177322858,0.405504,2944.7,2943.4,0.72559411]
["bitfinex","ETHUSD",1764177323060,3.39547044,2945.1,2943.9,0.72559411]
["bitfinex","ETHUSD",1764177323566,3.39547044,2945.1,2944.9,0.1]
["bitfinex","ETHUSD",1764177323756,0.405504,2945.0,2944.9,0.1]
["bitfinex","ETHUSD",1764177324072,0.405504,2945.0,2944.8,0.1]
["bitfinex","ETHUSD",1764177324437,0.405504,2945.0,2944.3,0.1]
["bitfinex","ETHUSD",1764177324774,0.405504,2945.0,2944.0,12.537549]
["bitfinex","ETHUSD",1764177324980,6.79140208,2944.9,2943.8,0.72559411]
["bitfinex","ETHUSD",1764177325471,0.405504,2944.8,2943.9,0.1]
["bitfinex","ETHUSD",1764177325640,0.405504,2944.8,2944.5,0.1]
["bitfinex","ETHUSD",1764177326037,0.405504,2944.8,2943.6,0.72559411]
["bitfinex","ETHUSD",1764177326370,0.405504,2944.8,2943.9,0.1]
["bitfinex","ETHUSD",1764177326568,1.14669461,2944.8,2943.8,0.1]
["bitfinex","ETHUSD",1764177326739,1.14669461,2944.8,2943.9,0.1]
["bitfinex","ETHUSD",1764177326943,1.14669461,2944.8,2944.4,0.1]
["bitfinex","ETHUSD",1764177327353,0.405504,2944.6,2944.5,0.1]
["bitfinex","ETHUSD",1764177327667,1.1993598,2944.6,2944.4,0.1]
["bitfinex","ETHUSD",1764177327968,1.1993598,2944.6,2944.5,0.1]
["bitfinex","ETHUSD",1764177328162,1.1993598,2944.6,2944.4,0.1]
["bitfinex","ETHUSD",1764177328360,1.1993598,2944.6,2944.2,0.1]
["bitfinex","ETHUSD",1764177328547,1.1993598,2944.6,2943.5,0.215]
["bitfinex","ETHUSD",1764177328753,1.1993598,2944.6,2943.6,0.1]
["bitfinex","ETHUSD",1764177329075,1.1993598,2944.6,2944.2,0.1]
["bitfinex","ETHUSD",1764177329274,0.215,2944.9,2943.3,0.94059411]
["bitfinex","ETHUSD",1764177329275,0.405504,2944.2,2943.3,0.94059411]
["bitfinex","ETHUSD",1764177329476,0.405504,2944.2,2943.1,0.72559411]
["bitfinex","ETHUSD",1764177329644,0.405504,2944.2,2943.8,0.1]
["bitfinex","ETHUSD",1764177329971,0.405504,2944.2,2943.1,0.94059411]
["bitfinex","ETHUSD",1764177330172,0.72559411,2945.2,2943.1,0.94059411]
["bitfinex","ETHUSD",1764177330377,0.75161404,2945.1,2944.0,0.0008]
["bitfinex","ETHUSD",1764177330545,0.96661404,2945.1,2944.2,0.1]
["bitfinex","ETHUSD",1764177330745,0.405504,2945.0,2944.8,0.1]
["bitfinex","ETHUSD",1764177331365,0.405504,2944.8,2944.5,0.1]
["bitfinex","ETHUSD",1764177331675,3.39559855,2945.0,2943.9,0.215]
["bitfinex","ETHUSD",1764177331977,0.405504,2944.9,2944.2,0.1]
["bitfinex","ETHUSD",1764177332180,0.405504,2944.9,2944.8,0.1]
["bitfinex","ETHUSD",1764177332376,0.405504,2944.9,2944.8,0.0008]
["bitfinex","ETHUSD",1764177332587,0.405504,2944.9,2944.4,0.0008]
["bitfinex","ETHUSD",1764177332744,0.405504,2944.9,2944.0,0.0008]
["bitfinex","ETHUSD",1764177332943,0.405504,2944.9,2944.3,0.1]
["bitfinex","ETHUSD",1764177333147,0.405504,2944.9,2944.8,0.1]
["bitfinex","ETHUSD",1764177333642,3.39538146,2945.2,2944.3,3.39633078]
["bitfinex","ETHUSD",1764177333878,6.34,2945.5,2944.4,10.18883301]
["bitfinex","ETHUSD",1764177334082,6.34,2945.5,2945.4,0.1]
["bitfinex","ETHUSD",1764177334279,0.405504,2945.7,2944.5,0.72559411]
["bitfinex","ETHUSD",1764177334487,0.72559411,2945.8,2945.7,0.1]
["bitfinex","ETHUSD",1764177335355,4.12030561,2945.8,2945.7,0.1]
["bitfinex","ETHUSD",1764177335555,4.12030561,2945.8,2945.2,0.1]
["bitfinex","ETHUSD",1764177335757,4.12030561,2945.8,2944.7,0.215]
["bitfinex","ETHUSD",1764177335758,0.405504,2945.7,2945.0,3.39558573]
["bitfinex","ETHUSD",1764177336091,0.405504,2945.7,2945.1,0.1]
["bitfinex","ETHUSD",1764177336302,0.405504,2945.7,2944.8,3.39581635]
["bitfinex","ETHUSD",1764177336303,3.3942027,2946.2,2944.9,0.0008]
["bitfinex","ETHUSD",1764177336603,0.72559411,2946.1,2945.0,0.41186892]
["bitfinex","ETHUSD",1764177336885,0.72559411,2946.1,2946.0,0.1]
["bitfinex","ETHUSD",1764177337071,0.405504,2946.0,2944.8,10.18744905]
["bitfinex","ETHUSD",1764177337289,3.39443312,2946.0,2945.3,3.39514257]
["bitfinex","ETHUSD",1764177337595,3.79993712,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177337802,0.405504,2945.9,2944.7,0.215]
["bitfinex","ETHUSD",1764177337963,0.215,2945.8,2944.9,0.0008]
["bitfinex","ETHUSD",1764177338162,1.29538034,2945.8,2944.8,0.72559411]
["bitfinex","ETHUSD",1764177338364,0.405504,2945.9,2944.8,0.72559411]
["bitfinex","ETHUSD",1764177338997,0.405504,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764177339370,3.80005235,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764177339695,3.80005235,2945.9,2945.1,3.39544081]
["bitfinex","ETHUSD",1764177339696,3.80005235,2945.9,2944.8,0.72559411]
["bitfinex","ETHUSD",1764177339991,7.1946007,2945.9,2944.8,0.94059411]
["bitfinex","ETHUSD",1764177340599,3.80005235,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764177340761,7.1946007,2945.9,2944.8,0.94059411]
["bitfinex","ETHUSD",1764177340958,3.80005235,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764177341392,6.05434849,2949.5,2944.8,0.94059411]
["bitfinex","ETHUSD",1764177341393,7.51192643,2947.1,2945.1,7.25174623]
["bitfinex","ETHUSD",1764177341562,0.72559411,2946.9,2945.4,0.41186892]
["bitfinex","ETHUSD",1764177341762,0.72559411,2946.9,2945.2,0.94059411]
["bitfinex","ETHUSD",1764177341763,0.405504,2946.7,2945.2,0.94059411]
["bitfinex","ETHUSD",1764177341969,0.53076564,2946.6,2945.8,0.0008]
["bitfinex","ETHUSD",1764177342275,0.405504,2946.4,2946.3,0.1]
["bitfinex","ETHUSD",1764177342569,9.58877815,2946.5,2945.1,3.39547044]
["bitfinex","ETHUSD",1764177342770,0.405504,2946.3,2945.1,0.315]
["bitfinex","ETHUSD",1764177342987,0.405504,2946.1,2944.7,1.01992421]
["bitfinex","ETHUSD",1764177343162,0.405504,2946.1,2945.9,0.1]
["bitfinex","ETHUSD",1764177343363,0.405504,2945.9,2945.5,0.1]
["bitfinex","ETHUSD",1764177343595,0.405504,2945.9,2945.4,0.1]
["bitfinex","ETHUSD",1764177343758,0.405504,2945.9,2945.1,3.3954595]
["bitfinex","ETHUSD",1764177343759,0.405504,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764177344389,0.405504,2945.9,2945.1,6.79092994]
["bitfinex","ETHUSD",1764177344695,0.405504,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764177344908,3.39443312,2946.0,2945.8,0.1]
["bitfinex","ETHUSD",1764177345106,3.39435634,2946.1,2945.1,6.79172994]
["bitfinex","ETHUSD",1764177345293,3.39435634,2946.1,2945.1,6.79092994]
["bitfinex","ETHUSD",1764177345495,0.405504,2946.1,2946.0,0.1]
["bitfinex","ETHUSD",1764177345678,0.405504,2946.1,2944.9,0.215]
["bitfinex","ETHUSD",1764177345878,0.405504,2946.1,2945.5,0.1]
["bitfinex","ETHUSD",1764177346066,0.405504,2946.1,2946.0,0.1]
["bitfinex","ETHUSD",1764177346710,7.78697959,2946.1,2945.0,0.215]
["bitfinex","ETHUSD",1764177346870,7.78697959,2946.1,2943.5,3.39822292]
["bitfinex","ETHUSD",1764177346871,0.405504,2945.7,2944.1,0.215]
["bitfinex","ETHUSD",1764177347205,0.405504,2945.5,2944.8,0.0008]
["bitfinex","ETHUSD",1764177347396,1.13109811,2945.3,2944.1,3.61153368]
["bitfinex","ETHUSD",1764177347602,0.405504,2945.1,2944.1,0.0008]
["bitfinex","ETHUSD",1764177347797,0.405504,2945.1,2943.8,0.101]
["bitfinex","ETHUSD",1764177348007,0.405504,2945.1,2944.4,0.1]
["bitfinex","ETHUSD",1764177348307,0.405504,2945.2,2943.8,3.39793647]
["bitfinex","ETHUSD",1764177348551,0.405504,2945.2,2944.5,0.1]
["bitfinex","ETHUSD",1764177348552,0.31617088,2945.1,2944.5,0.1]
["bitfinex","ETHUSD",1764177348672,0.215,2945.1,2943.9,14.530837]
["bitfinex","ETHUSD",1764177348874,0.215,2945.1,2943.8,10.19187627]
["bitfinex","ETHUSD",1764177349102,0.215,2945.1,2945.0,0.1]
["bitfinex","ETHUSD",1764177349302,0.215,2945.1,2944.8,0.1]
["bitfinex","ETHUSD",1764177349303,0.405504,2945.0,2944.8,0.1]
["bitfinex","ETHUSD",1764177349472,6.79140208,2944.9,2944.1,0.1]
["bitfinex","ETHUSD",1764177349821,0.405504,2944.8,2944.1,0.0008]
["bitfinex","ETHUSD",1764177350029,0.405504,2944.8,2944.7,0.1]
["bitfinex","ETHUSD",1764177350487,0.405504,2944.8,2944.0,3.39666242]
["bitfinex","ETHUSD",1764177350688,0.405504,2944.8,2944.2,0.1]
["bitfinex","ETHUSD",1764177350888,0.405504,2944.8,2944.7,0.1]
["bitfinex","ETHUSD",1764177351202,0.405504,2944.8,2944.6,0.0008]
["bitfinex","ETHUSD",1764177351409,0.405504,2944.8,2944.7,0.1]
["bitfinex","ETHUSD",1764177351804,0.405504,2944.8,2943.8,0.001]
["bitfinex","ETHUSD",1764177351805,0.405504,2945.0,2944.6,0.1]
["bitfinex","ETHUSD",1764177352004,0.405504,2945.0,2943.9,6.79370902]
["bitfinex","ETHUSD",1764177352303,6.79071786,2945.2,2943.9,10.19056353]
["bitfinex","ETHUSD",1764177352304,3.39535515,2945.2,2943.9,10.19056353]
["bitfinex","ETHUSD",1764177352506,0.31669965,2945.1,2944.1,0.0008]
["bitfinex","ETHUSD",1764177352705,3.39535515,2945.2,2944.6,0.1]
["bitfinex","ETHUSD",1764177352910,0.31671221,2945.1,2945.0,0.1]
["bitfinex","ETHUSD",1764177353406,3.71218265,2945.1,2945.0,0.1]
["bitfinex","ETHUSD",1764177353606,3.71218265,2945.1,2944.4,0.215]
["bitfinex","ETHUSD",1764177353909,0.405504,2945.0,2944.4,0.215]
["bitfinex","ETHUSD",1764177354102,0.405504,2945.0,2944.8,0.1]
["bitfinex","ETHUSD",1764177354297,0.405504,2945.0,2944.9,0.1]
["bitfinex","ETHUSD",1764177354603,0.405504,2945.0,2944.6,0.1]
["bitfinex","ETHUSD",1764177354906,0.405504,2945.0,2944.9,0.1]
["bitfinex","ETHUSD",1764177355212,0.405504,2945.0,2944.8,0.1]
["bitfinex","ETHUSD",1764177355588,3.39570104,2944.9,2944.8,0.1]
["bitfinex","ETHUSD",1764177355789,6.79140208,2944.9,2944.4,0.215]
["bitfinex","ETHUSD",1764177355994,3.39570104,2944.9,2944.8,0.1]
["bitfinex","ETHUSD",1764177356809,6.79140208,2944.9,2944.4,0.215]
["bitfinex","ETHUSD",1764177357200,0.405504,2944.8,2944.7,0.1]
["bitfinex","ETHUSD",1764177357402,1.16574501,2944.8,2944.4,0.1]
["bitfinex","ETHUSD",1764177357703,0.405504,2944.6,2944.4,0.1]
["bitfinex","ETHUSD",1764177358008,0.405504,2944.6,2943.9,3.39784333]
["bitfinex","ETHUSD",1764177358194,0.405504,2944.6,2944.5,0.1]
["bitfinex","ETHUSD",1764177358600,0.405504,2944.6,2943.9,3.39785005]
["bitfinex","ETHUSD",1764177359032,0.405504,2944.6,2944.5,0.1]
["bitfinex","ETHUSD",1764177359527,3.39616233,2944.5,2944.1,0.1]
["bitfinex","ETHUSD",1764177359860,3.39616233,2944.5,2943.9,0.001]
["bitfinex","ETHUSD",1764177359861,0.405504,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1764177360135,0.405504,2944.4,2944.1,0.1]
["bitfinex","ETHUSD",1764177360335,0.405504,2944.4,2943.9,0.001]
["bitfinex","ETHUSD",1764177361108,0.405504,2944.4,2944.1,0.1]
["bitfinex","ETHUSD",1764177361406,0.405504,2944.4,2944.3,0.1]
["bitfinex","ETHUSD",1764177361612,7.19736734,2944.7,2944.4,0.1]
["bitfinex","ETHUSD",1764177362007,11.74678193,2944.7,2944.0,0.0008]
["bitfinex","ETHUSD",1764177362223,11.74678193,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1764177362838,11.74678193,2944.7,2944.4,0.1]
["bitfinex","ETHUSD",1764177363004,12.76718835,2944.7,2944.4,0.1]
["bitfinex","ETHUSD",1764177363608,12.76718835,2944.7,2944.1,0.1]
["bitfinex","ETHUSD",1764177363907,12.76718835,2944.7,2944.3,0.1]
["bitfinex","ETHUSD",1764177364108,11.74678193,2944.7,2944.4,0.1]
["bitfinex","ETHUSD",1764177364346,11.74678193,2944.7,2943.9,0.001]
["bitfinex","ETHUSD",1764177364347,0.13605419,2944.6,2943.9,0.001]
["bitfinex","ETHUSD",1764177364761,0.90600668,2946.3,2944.5,12.099507]
["bitfinex","ETHUSD",1764177365040,7.10494424,2946.2,2945.5,0.1]
["bitfinex","ETHUSD",1764177365237,0.215,2946.5,2945.3,0.62686892]
["bitfinex","ETHUSD",1764177365238,0.31650872,2946.1,2945.3,0.62686892]
["bitfinex","ETHUSD",1764177365402,0.31650872,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177365923,0.31650872,2946.0,2945.3,7.00545479]
["bitfinex","ETHUSD",1764177366244,6.78828148,2946.3,2945.5,0.1]
["bitfinex","ETHUSD",1764177366439,0.31654433,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1764177366737,0.31654433,2946.2,2945.3,7.00545479]
["bitfinex","ETHUSD",1764177366938,0.31654433,2946.1,2946.0,0.1]
["bitfinex","ETHUSD",1764177368746,3.71086224,2946.1,2945.7,0.1]
["bitfinex","ETHUSD",1764177368949,0.31654433,2946.0,2945.5,0.215]
["bitfinex","ETHUSD",1764177369128,0.31654433,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177370045,0.405504,2945.9,2945.5,0.215]
["bitfinex","ETHUSD",1764177370422,3.80005235,2945.9,2945.8,0.1]
["bitfinex","ETHUSD",1764177370625,3.39411443,2946.3,2945.5,0.215]
["bitfinex","ETHUSD",1764177370830,3.39411443,2946.3,2945.5,7.00500088]
["bitfinex","ETHUSD",1764177370831,0.31674145,2946.2,2945.5,7.00500088]
["bitfinex","ETHUSD",1764177371031,0.31674145,2946.1,2945.5,3.60998939]
["bitfinex","ETHUSD",1764177371239,0.31674145,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177371549,1.13109811,2946.6,2945.5,3.60998939]
["bitfinex","ETHUSD",1764177371550,0.31675031,2946.2,2945.5,7.00499872]
["bitfinex","ETHUSD",1764177371850,0.31675031,2946.1,2945.7,0.1]
["bitfinex","ETHUSD",1764177372156,0.3167451,2946.0,2945.5,3.60999549]
["bitfinex","ETHUSD",1764177372342,0.405504,2946.3,2945.5,7.00500482]
["bitfinex","ETHUSD",1764177372546,0.31684492,2946.2,2945.7,3.39467308]
["bitfinex","ETHUSD",1764177372735,0.31684492,2946.1,2945.6,3.39565334]
["bitfinex","ETHUSD",1764177372920,0.31684492,2946.0,2945.8,0.1]
["bitfinex","ETHUSD",1764177373129,4.52529132,2946.3,2946.2,0.1]
["bitfinex","ETHUSD",1764177373323,0.31693277,2946.3,2945.6,6.78974741]
["bitfinex","ETHUSD",1764177373521,0.31693277,2946.2,2946.1,0.1]
["bitfinex","ETHUSD",1764177373732,0.73029554,2947.1,2946.2,7.792448]
["bitfinex","ETHUSD",1764177373958,0.73029554,2947.1,2945.6,16.97442962]
["bitfinex","ETHUSD",1764177373959,0.31695691,2947.0,2946.3,0.215]
["bitfinex","ETHUSD",1764177374163,0.31695691,2946.9,2946.3,0.215]
["bitfinex","ETHUSD",1764177374324,0.72246091,2946.8,2945.7,0.72559411]
["bitfinex","ETHUSD",1764177374531,6.78748386,2946.6,2945.9,0.0008]
["bitfinex","ETHUSD",1764177374742,0.31695691,2946.5,2945.8,0.216]
["bitfinex","ETHUSD",1764177374950,0.31694164,2946.4,2946.3,0.1]
["bitfinex","ETHUSD",1764177375229,0.31694164,2946.4,2945.8,7.00528816]
["bitfinex","ETHUSD",1764177375428,0.31694164,2946.3,2946.1,0.1]
["bitfinex","ETHUSD",1764177375764,3.79913737,2946.7,2946.6,0.1]
["bitfinex","ETHUSD",1764177375969,4.11604712,2946.7,2946.6,0.1]
["bitfinex","ETHUSD",1764177376470,7.50968049,2946.7,2945.8,3.61062458]
["bitfinex","ETHUSD",1764177376774,0.31690975,2946.6,2946.5,0.1]
["bitfinex","ETHUSD",1764177376937,0.31690975,2946.6,2945.8,3.61062458]
["bitfinex","ETHUSD",1764177377142,0.31690975,2946.5,2945.8,3.61062458]
["bitfinex","ETHUSD",1764177377443,0.31671449,2946.4,2945.8,3.61062458]
["bitfinex","ETHUSD",1764177377637,0.31671449,2946.3,2946.2,0.1]
["bitfinex","ETHUSD",1764177378041,0.31671449,2946.3,2945.8,3.61065911]
["bitfinex","ETHUSD",1764177378254,0.72559411,2946.6,2946.5,0.1]
["bitfinex","ETHUSD",1764177378428,1.04233661,2946.6,2946.5,0.1]
["bitfinex","ETHUSD",1764177378757,4.43607854,2946.6,2946.5,0.1]
["bitfinex","ETHUSD",1764177379780,0.3167425,2946.6,2946.3,0.215]
["bitfinex","ETHUSD",1764177380062,0.3167425,2946.5,2946.3,0.215]
["bitfinex","ETHUSD",1764177380228,0.3167425,2946.4,2946.3,0.215]
["bitfinex","ETHUSD",1764177380645,0.3167425,2946.4,2946.3,3.70908749]
["bitfinex","ETHUSD",1764177381163,3.39284905,2947.4,2946.3,7.538397]
["bitfinex","ETHUSD",1764177381353,0.31653581,2947.3,2946.3,7.00317498]
["bitfinex","ETHUSD",1764177381529,0.31653499,2947.2,2946.3,7.00317498]
["bitfinex","ETHUSD",1764177381730,0.405504,2947.0,2945.9,0.69005325]
["bitfinex","ETHUSD",1764177381930,0.405504,2946.8,2946.0,0.215]
["bitfinex","ETHUSD",1764177382135,0.31653482,2946.7,2946.0,0.215]
["bitfinex","ETHUSD",1764177382364,0.72203882,2946.6,2945.9,0.69005325]
["bitfinex","ETHUSD",1764177382543,6.78817498,2946.3,2945.9,0.69005325]
["bitfinex","ETHUSD",1764177382749,0.31653482,2946.2,2945.8,0.216]
["bitfinex","ETHUSD",1764177382954,0.31653482,2946.1,2945.8,0.216]
["bitfinex","ETHUSD",1764177383156,3.39408749,2946.3,2945.8,0.216]
["bitfinex","ETHUSD",1764177383469,3.79959149,2946.3,2946.2,0.1]
["bitfinex","ETHUSD",1764177383760,4.11611347,2946.3,2946.2,0.1]
["bitfinex","ETHUSD",1764177385738,0.31652198,2946.3,2945.8,0.216]
["bitfinex","ETHUSD",1764177385957,0.31652198,2946.2,2945.9,0.0008]
["bitfinex","ETHUSD",1764177386158,4.52495522,2946.5,2946.4,0.1]
["bitfinex","ETHUSD",1764177386453,4.84167493,2946.5,2946.4,0.1]
["bitfinex","ETHUSD",1764177386966,4.84167493,2946.5,2945.8,3.61063553]
["bitfinex","ETHUSD",1764177387155,4.52495522,2946.5,2946.4,0.1]
["bitfinex","ETHUSD",1764177387463,4.84170937,2946.5,2946.4,0.1]
["bitfinex","ETHUSD",1764177387857,0.31675415,2946.5,2945.8,7.00529911]
["bitfinex","ETHUSD",1764177388168,0.31675822,2946.4,2946.3,0.1]
["bitfinex","ETHUSD",1764177388342,0.31675822,2946.4,2946.3,0.315]
["bitfinex","ETHUSD",1764177388746,0.31675822,2946.4,2946.3,3.70908749]
["bitfinex","ETHUSD",1764177388946,0.31675822,2946.4,2946.3,3.60908749]
["bitfinex","ETHUSD",1764177389147,0.31675822,2946.4,2946.3,3.70908749]
["bitfinex","ETHUSD",1764177392139,7.10470282,2946.4,2945.2,3.39535515]
["bitfinex","ETHUSD",1764177392353,8.77576792,2946.8,2945.3,0.94059411]
["bitfinex","ETHUSD",1764177392354,0.31675822,2946.3,2945.3,0.94059411]
["bitfinex","ETHUSD",1764177392563,0.31675822,2946.2,2945.5,0.72559411]
["bitfinex","ETHUSD",1764177392740,0.31675822,2946.1,2945.8,0.0008]
["bitfinex","ETHUSD",1764177393067,0.31675822,2946.0,2945.9,0.215]
["bitfinex","ETHUSD",1764177393267,0.31675822,2946.0,2945.9,0.315]
["bitfinex","ETHUSD",1764177394950,6.34,2947.0,2945.9,10.49864505]
["bitfinex","ETHUSD",1764177395154,0.31717967,2946.9,2946.5,0.0008]
["bitfinex","ETHUSD",1764177395366,3.39332495,2947.0,2946.5,0.0008]
["bitfinex","ETHUSD",1764177395367,0.31717967,2946.8,2946.5,0.215]
["bitfinex","ETHUSD",1764177395565,0.31717967,2946.7,2946.1,0.215]
["bitfinex","ETHUSD",1764177395765,0.72559411,2946.9,2946.1,0.215]
["bitfinex","ETHUSD",1764177395766,0.31917967,2946.6,2946.1,0.215]
["bitfinex","ETHUSD",1764177395964,0.31717967,2946.5,2946.1,0.215]
["bitfinex","ETHUSD",1764177396165,0.31717967,2946.4,2946.2,0.0008]
["bitfinex","ETHUSD",1764177396371,0.31717967,2946.3,2946.2,0.0008]
["bitfinex","ETHUSD",1764177396974,0.31717967,2946.3,2946.1,3.60930003]
["bitfinex","ETHUSD",1764177397158,0.31711498,2946.2,2946.1,3.60930003]
["bitfinex","ETHUSD",1764177397343,0.31711498,2946.2,2946.1,3.70930003]
["bitfinex","ETHUSD",1764177397873,0.31711498,2946.2,2946.1,0.315]
["bitfinex","ETHUSD",1764177398075,0.31711498,2946.2,2946.1,3.70931791]
["bitfinex","ETHUSD",1764177398380,0.31711498,2946.2,2945.5,3.39491778]
["bitfinex","ETHUSD",1764177398381,0.31711498,2946.2,2945.5,0.53522202]
["bitfinex","ETHUSD",1764177398677,0.31711498,2946.1,2946.0,0.1]
["bitfinex","ETHUSD",1764177398875,0.31711498,2946.1,2946.0,0.315]
["bitfinex","ETHUSD",1764177401173,0.31711498,2946.1,2946.0,3.70943312]
["bitfinex","ETHUSD",1764177401386,0.002,2946.6,2946.0,22.49590424]
["bitfinex","ETHUSD",1764177401547,0.31693976,2946.5,2946.4,0.1]
["bitfinex","ETHUSD",1764177401863,0.31693976,2946.5,2946.4,0.316]
["bitfinex","ETHUSD",1764177403358,0.002,2946.6,2946.5,7.287109]
["bitfinex","ETHUSD",1764177403668,0.002,2946.6,2946.5,9.45754969]
["bitfinex","ETHUSD",1764177403868,0.002,2946.6,2946.5,0.1]
["bitfinex","ETHUSD",1764177404054,0.002,2946.6,2946.5,4.258082]
["bitfinex","ETHUSD",1764177404675,0.002,2946.6,2946.5,6.907505]
["bitfinex","ETHUSD",1764177404880,0.002,2946.6,2946.5,8.57365846]
["bitfinex","ETHUSD",1764177405081,0.002,2946.6,2946.5,9.41793913]
["bitfinex","ETHUSD",1764177405270,0.002,2946.6,2946.5,12.44742732]
["bitfinex","ETHUSD",1764177405451,0.002,2946.6,2946.5,12.06448257]
["bitfinex","ETHUSD",1764177405656,0.002,2946.6,2946.5,11.52942722]
["bitfinex","ETHUSD",1764177406279,0.002,2946.6,2946.5,12.0643159]
["bitfinex","ETHUSD",1764177406481,0.002,2946.6,2946.5,24.4767969]
["bitfinex","ETHUSD",1764177406654,0.002,2946.6,2946.5,11.9121239]
["bitfinex","ETHUSD",1764177406854,0.002,2946.6,2946.5,10.65164111]
["bitfinex","ETHUSD",1764177407182,0.002,2946.6,2946.5,6.74511622]
["bitfinex","ETHUSD",1764177407677,0.002,2946.6,2946.5,14.73667422]
["bitfinex","ETHUSD",1764177408152,0.002,2946.6,2946.5,13.68200322]
["bitfinex","ETHUSD",1764177408352,0.002,2946.6,2946.5,13.17260822]
["bitfinex","ETHUSD",1764177408553,0.002,2946.6,2946.5,14.67001322]
["bitfinex","ETHUSD",1764177408783,0.002,2946.6,2946.5,14.16061822]
["bitfinex","ETHUSD",1764177408966,0.002,2946.6,2946.5,13.50862822]
["bitfinex","ETHUSD",1764177409784,0.002,2946.6,2946.5,14.36361822]
["bitfinex","ETHUSD",1764177410184,0.002,2946.6,2946.5,13.92984022]
["bitfinex","ETHUSD",1764177410682,0.002,2946.6,2946.5,11.51047322]
["bitfinex","ETHUSD",1764177410981,0.002,2946.6,2946.5,7.14017922]
["bitfinex","ETHUSD",1764177411180,0.002,2946.6,2946.5,7.35517922]
["bitfinex","ETHUSD",1764177411656,0.002,2946.6,2946.5,10.72527822]
["bitfinex","ETHUSD",1764177411984,0.002,2946.6,2946.5,11.6656709]
["bitfinex","ETHUSD",1764177412153,0.002,2946.6,2946.5,12.14558265]
["bitfinex","ETHUSD",1764177412563,0.002,2946.6,2946.5,35.85475565]
["bitfinex","ETHUSD",1764177413596,0.002,2946.9,2946.8,1.23109811]
["bitfinex","ETHUSD",1764177413775,0.002,2946.9,2946.8,40.54175471]
["bitfinex","ETHUSD",1764177413977,0.002,2947.9,2947.5,0.1]
["bitfinex","ETHUSD",1764177414182,0.002,2947.9,2947.5,20.944955]
["bitfinex","ETHUSD",1764177414481,0.002,2947.9,2947.5,19.861479]
["bitfinex","ETHUSD",1764177414682,0.002,2947.9,2947.5,23.19784811]
["bitfinex","ETHUSD",1764177414990,0.002,2947.9,2947.5,14.15287979]
["bitfinex","ETHUSD",1764177415186,0.002,2947.9,2947.5,8.52161579]
["bitfinex","ETHUSD",1764177415961,0.002,2947.9,2947.5,10.86906379]
["bitfinex","ETHUSD",1764177416493,0.002,2947.9,2947.5,6.96811679]
["bitfinex","ETHUSD",1764177416994,0.002,2947.9,2947.5,14.38166679]
["bitfinex","ETHUSD",1764177417692,0.002,2947.9,2947.5,7.96027479]
["bitfinex","ETHUSD",1764177417989,0.002,2947.9,2947.5,3.70770568]
["bitfinex","ETHUSD",1764177419564,0.002,2947.9,2947.3,3.39283184]
["bitfinex","ETHUSD",1764177419759,0.002,2947.9,2947.4,0.215]
["bitfinex","ETHUSD",1764177419960,0.002,2947.9,2947.5,0.1]
["bitfinex","ETHUSD",1764177420393,0.002,2947.9,2947.2,3.39299188]
["bitfinex","ETHUSD",1764177420589,0.002,2947.9,2947.5,0.1]
["bitfinex","ETHUSD",1764177420801,0.002,2947.9,2946.1,2.952405]
["bitfinex","ETHUSD",1764177421001,0.407504,2947.6,2946.1,10.18295373]
["bitfinex","ETHUSD",1764177421292,0.405504,2947.4,2946.5,0.1]
["bitfinex","ETHUSD",1764177421507,0.405504,2947.4,2946.1,6.78863582]
["bitfinex","ETHUSD",1764177421670,0.405504,2947.4,2947.0,0.1]
["bitfinex","ETHUSD",1764177422063,0.405504,2947.4,2946.7,0.215]
["bitfinex","ETHUSD",1764177422064,1.05849304,2947.5,2946.7,0.215]
["bitfinex","ETHUSD",1764177422262,1.46399704,2947.5,2946.7,0.215]
["bitfinex","ETHUSD",1764177422494,0.405504,2947.5,2946.9,0.1]
["bitfinex","ETHUSD",1764177422791,0.405504,2947.5,2947.2,0.1]
["bitfinex","ETHUSD",1764177423000,0.405504,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177423197,3.39282079,2947.4,2947.1,0.215]
["bitfinex","ETHUSD",1764177423396,0.405504,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177423564,3.7982654,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177424587,0.72759411,2947.6,2947.5,0.1]
["bitfinex","ETHUSD",1764177424766,3.39459058,2947.6,2947.5,0.1]
["bitfinex","ETHUSD",1764177424970,4.12018469,2947.6,2947.5,0.1]
["bitfinex","ETHUSD",1764177425300,4.12018469,2947.6,2947.1,0.215]
["bitfinex","ETHUSD",1764177426101,4.12018469,2947.6,2947.5,0.1]
["bitfinex","ETHUSD",1764177426299,4.87145105,2947.6,2947.5,0.1]
["bitfinex","ETHUSD",1764177426489,4.87145105,2947.6,2947.1,0.215]
["bitfinex","ETHUSD",1764177426686,8.26404163,2947.6,2946.1,0.1]
["bitfinex","ETHUSD",1764177426890,8.26404163,2947.6,2946.8,0.1]
["bitfinex","ETHUSD",1764177427092,8.26404163,2947.6,2947.4,0.1]
["bitfinex","ETHUSD",1764177427292,1.16565688,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177427490,4.55836256,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177427798,4.55836256,2947.5,2946.9,0.215]
["bitfinex","ETHUSD",1764177427799,7.95106824,2947.5,2946.9,0.315]
["bitfinex","ETHUSD",1764177428000,7.95106824,2947.5,2945.1,6.12946213]
["bitfinex","ETHUSD",1764177428001,0.405504,2947.4,2945.1,6.12946213]
["bitfinex","ETHUSD",1764177428297,0.405504,2947.4,2945.5,0.72559411]
["bitfinex","ETHUSD",1764177428496,0.405504,2947.4,2947.3,0.1]
["bitfinex","ETHUSD",1764177428682,1.38904727,2947.4,2947.3,0.1]
["bitfinex","ETHUSD",1764177428881,1.38904727,2947.4,2947.2,0.1]
["bitfinex","ETHUSD",1764177430298,3.7984399,2947.3,2947.2,0.1]
["bitfinex","ETHUSD",1764177430802,3.3929359,2947.3,2946.7,3.60961955]
["bitfinex","ETHUSD",1764177431302,3.3929359,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1764177431471,3.3929359,2947.3,2947.1,0.1]
["bitfinex","ETHUSD",1764177431670,3.3929359,2947.3,2946.9,0.001]
["bitfinex","ETHUSD",1764177431904,3.3929359,2947.3,2947.2,0.1]
["bitfinex","ETHUSD",1764177434080,4.78191782,2947.4,2947.3,0.1]
["bitfinex","ETHUSD",1764177434484,8.17478837,2947.4,2946.9,0.001]
["bitfinex","ETHUSD",1764177434674,8.17478837,2947.4,2947.3,0.1]
["bitfinex","ETHUSD",1764177434675,4.78191782,2947.4,2947.3,0.1]
["bitfinex","ETHUSD",1764177435702,4.78191782,2947.4,2947.2,0.1]
["bitfinex","ETHUSD",1764177436006,4.78191782,2947.4,2947.3,0.1]
["bitfinex","ETHUSD",1764177436617,3.39287055,2947.4,2946.9,3.39436426]
["bitfinex","ETHUSD",1764177436911,0.002,2947.5,2947.2,0.0008]
["bitfinex","ETHUSD",1764177437204,3.39472821,2947.5,2947.0,0.1]
["bitfinex","ETHUSD",1764177437505,3.39472821,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177438178,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177438509,3.39470568,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177438721,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177440083,0.002,2947.5,2947.2,0.215]
["bitfinex","ETHUSD",1764177440403,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177441309,0.002,2947.5,2947.2,0.215]
["bitfinex","ETHUSD",1764177441607,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177442498,0.002,2947.5,2947.2,0.215]
["bitfinex","ETHUSD",1764177442807,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177443692,0.002,2947.5,2947.3,0.215]
["bitfinex","ETHUSD",1764177443889,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177444089,0.002,2947.5,2947.1,0.215]
["bitfinex","ETHUSD",1764177444292,0.002,2947.5,2947.1,0.315]
["bitfinex","ETHUSD",1764177444614,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177444811,0.002,2947.5,2947.1,0.215]
["bitfinex","ETHUSD",1764177445312,0.002,2947.5,2947.3,0.1]
["bitfinex","ETHUSD",1764177445485,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177446005,0.002,2947.5,2947.1,0.215]
["bitfinex","ETHUSD",1764177446387,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177449302,0.002,2947.5,2947.4,0.0008]
["bitfinex","ETHUSD",1764177449500,0.002,2947.5,2947.4,1.41721935]
["bitfinex","ETHUSD",1764177449696,0.002,2947.5,2947.4,0.0008]
["bitfinex","ETHUSD",1764177450701,0.002,2947.5,2947.4,16.20094911]
["bitfinex","ETHUSD",1764177450904,1e-08,2947.6,2947.5,1.13109811]
["bitfinex","ETHUSD",1764177451126,1e-08,2947.6,2947.5,32.86251746]
["bitfinex","ETHUSD",1764177451331,1e-08,2947.6,2947.5,36.25522314]
["bitfinex","ETHUSD",1764177451706,1e-08,2947.6,2947.5,29.46800239]
["bitfinex","ETHUSD",1764177451912,1e-08,2947.6,2947.5,17.13279971]
["bitfinex","ETHUSD",1764177452627,1e-08,2947.6,2947.5,5.73806139]
["bitfinex","ETHUSD",1764177452835,1e-08,2947.6,2947.5,32.45990439]
["bitfinex","ETHUSD",1764177453252,0.002,2948.1,2947.9,0.405504]
["bitfinex","ETHUSD",1764177453411,0.002,2948.1,2948.0,31.04059411]
["bitfinex","ETHUSD",1764177453602,0.002,2948.1,2948.0,27.64172911]
["bitfinex","ETHUSD",1764177453822,0.002,2948.1,2948.0,16.27098511]
["bitfinex","ETHUSD",1764177454204,0.002,2948.1,2947.5,10.17811704]
["bitfinex","ETHUSD",1764177454426,0.002,2948.1,2948.0,0.1]
["bitfinex","ETHUSD",1764177454840,0.002,2948.1,2948.0,0.316]
["bitfinex","ETHUSD",1764177455052,0.002,2948.1,2948.0,4.614024]
["bitfinex","ETHUSD",1764177455344,0.002,2948.1,2948.0,20.58143936]
["bitfinex","ETHUSD",1764177456330,0.002,2948.1,2948.0,26.92948136]
["bitfinex","ETHUSD",1764177457335,0.002,2948.1,2948.0,34.43372436]
["bitfinex","ETHUSD",1764177458227,0.002,2948.1,2948.0,34.83922836]
["bitfinex","ETHUSD",1764177458434,0.002,2948.1,2948.0,34.88922836]
["bitfinex","ETHUSD",1764177459010,0.002,2948.1,2948.0,21.12808536]
["bitfinex","ETHUSD",1764177459208,0.002,2948.1,2948.0,19.32548536]
["bitfinex","ETHUSD",1764177459621,0.002,2948.1,2948.0,16.47591736]
["bitfinex","ETHUSD",1764177459837,0.002,2948.1,2948.0,7.78171936]
["bitfinex","ETHUSD",1764177460030,0.002,2948.1,2948.0,9.46454836]
["bitfinex","ETHUSD",1764177460213,0.002,2948.1,2948.0,13.25026636]
["bitfinex","ETHUSD",1764177461177,0.002,2948.1,2948.0,7.71984536]
["bitfinex","ETHUSD",1764177461314,0.002,2948.1,2948.0,18.07426436]
["bitfinex","ETHUSD",1764177461514,0.002,2948.1,2948.0,17.62974236]
["bitfinex","ETHUSD",1764177461924,0.002,2948.1,2948.0,12.21704336]
["bitfinex","ETHUSD",1764177462443,0.002,2948.1,2948.0,8.51699036]
["bitfinex","ETHUSD",1764177463042,0.002,2948.1,2948.0,4.21772436]
["bitfinex","ETHUSD",1764177463238,0.002,2948.1,2948.0,4.43272436]
["bitfinex","ETHUSD",1764177463438,0.002,2948.1,2948.0,3.49213025]
["bitfinex","ETHUSD",1764177463639,0.002,2948.1,2948.0,0.215]
["bitfinex","ETHUSD",1764177463857,0.002,2948.1,2947.8,3.39232063]
["bitfinex","ETHUSD",1764177464019,0.002,2948.1,2948.0,0.1]
["bitfinex","ETHUSD",1764177465716,0.002,2948.1,2948.0,4.21772436]
["bitfinex","ETHUSD",1764177465917,0.002,2948.1,2948.0,20.82300636]
["bitfinex","ETHUSD",1764177466946,0.002,2948.1,2948.0,23.88611336]
["bitfinex","ETHUSD",1764177467816,0.002,2948.1,2948.0,4.21772436]
["bitfinex","ETHUSD",1764177468149,0.002,2948.1,2948.0,10.83489636]
["bitfinex","ETHUSD",1764177469029,0.002,2948.1,2948.0,10.50809736]
["bitfinex","ETHUSD",1764177469844,0.002,2948.1,2948.0,6.51052136]
["bitfinex","ETHUSD",1764177470148,0.002,2948.1,2948.0,13.02033936]
["bitfinex","ETHUSD",1764177470344,0.002,2948.1,2948.0,9.52123436]
["bitfinex","ETHUSD",1764177470951,0.002,2948.1,2948.0,15.55315136]
["bitfinex","ETHUSD",1764177471725,0.002,2948.1,2948.0,4.21772436]
["bitfinex","ETHUSD",1764177471919,0.002,2948.1,2948.0,15.82326425]
["bitfinex","ETHUSD",1764177472230,0.002,2948.1,2948.0,9.72265636]
["bitfinex","ETHUSD",1764177472439,0.002,2948.1,2948.0,4.43272436]
["bitfinex","ETHUSD",1764177472841,0.002,2948.1,2948.0,4.21772436]
["bitfinex","ETHUSD",1764177473042,0.002,2948.1,2948.0,4.33272436]
["bitfinex","ETHUSD",1764177473246,0.002,2948.1,2948.0,4.43272436]
["bitfinex","ETHUSD",1764177474147,0.002,2948.1,2948.0,3.49213025]
["bitfinex","ETHUSD",1764177474450,0.002,2948.1,2948.0,3.70713025]
["bitfinex","ETHUSD",1764177474650,0.002,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764177475259,0.002,2948.1,2947.9,0.101]
["bitfinex","ETHUSD",1764177475632,0.002,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764177475954,0.002,2948.1,2947.9,0.101]
["bitfinex","ETHUSD",1764177476176,0.002,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764177476354,0.002,2948.1,2948.0,0.1]
["bitfinex","ETHUSD",1764177476730,0.002,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764177478861,0.407504,2948.1,2947.9,0.101]
["bitfinex","ETHUSD",1764177479071,0.71913043,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764177479359,1.12463443,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764177479730,1.12463443,2948.0,2947.9,0.101]
["bitfinex","ETHUSD",1764177481269,10.85676468,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764177484353,4.51676468,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764177485135,3.39409167,2948.1,2947.9,0.001]
["bitfinex","ETHUSD",1764177485342,4.11772436,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764177485546,4.52322836,2948.0,2947.9,0.001]
["bitfinex","ETHUSD",1764177488170,4.52322836,2948.0,2947.6,0.001]
["bitfinex","ETHUSD",1764177488171,0.405504,2947.9,2947.6,0.001]
["bitfinex","ETHUSD",1764177488371,10.30286245,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764177488686,10.51786245,2947.7,2947.6,0.001]
["bitfinex","ETHUSD",1764177489159,10.51786245,2947.7,2945.2,0.67827564]
["bitfinex","ETHUSD",1764177489160,10.51786245,2947.7,2945.0,0.215]
["bitfinex","ETHUSD",1764177489161,0.405504,2947.3,2945.0,0.215]
["bitfinex","ETHUSD",1764177489474,1.13109811,2946.7,2945.0,0.215]
["bitfinex","ETHUSD",1764177489675,2.13891024,2946.7,2945.0,0.215]
["bitfinex","ETHUSD",1764177490053,2.13891024,2946.7,2945.0,3.61055906]
["bitfinex","ETHUSD",1764177490679,10.91538321,2946.7,2945.0,3.61055906]
["bitfinex","ETHUSD",1764177490873,2.13891024,2946.7,2945.0,7.00614479]
["bitfinex","ETHUSD",1764177491257,2.13891024,2946.7,2945.0,3.39555906]
["bitfinex","ETHUSD",1764177491450,2.13891024,2946.7,2944.5,0.72659411]
["bitfinex","ETHUSD",1764177491451,5.532537,2946.7,2945.1,7.00688174]
["bitfinex","ETHUSD",1764177494081,5.532537,2946.7,2945.1,3.6114113]
["bitfinex","ETHUSD",1764177494269,5.532537,2946.7,2945.1,7.00688174]
["bitfinex","ETHUSD",1764177495251,5.316537,2946.7,2945.1,10.40235218]
["bitfinex","ETHUSD",1764177496383,4.18543889,2946.7,2946.5,0.1]
["bitfinex","ETHUSD",1764177496684,4.911033,2946.7,2945.2,0.72559411]
["bitfinex","ETHUSD",1764177496853,5.316537,2946.7,2945.2,0.72559411]
["bitfinex","ETHUSD",1764177498279,5.316537,2946.7,2945.3,3.39523987]
["bitfinex","ETHUSD",1764177498479,5.316537,2946.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1764177499382,5.316537,2946.7,2945.3,10.18571961]
["bitfinex","ETHUSD",1764177499582,5.316537,2946.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1764177500679,5.316537,2946.7,2945.3,3.61123987]
["bitfinex","ETHUSD",1764177501064,5.316537,2946.7,2945.3,3.39523987]
["bitfinex","ETHUSD",1764177501264,5.316537,2946.7,2945.3,6.79047974]
["bitfinex","ETHUSD",1764177501465,5.316537,2946.7,2945.3,3.39523987]
["bitfinex","ETHUSD",1764177502063,5.316537,2946.7,2945.2,3.39534305]
["bitfinex","ETHUSD",1764177502657,5.316537,2946.7,2945.0,3.39555464]
["bitfinex","ETHUSD",1764177503257,5.316537,2946.7,2945.0,6.79114037]
["bitfinex","ETHUSD",1764177504187,14.09300997,2946.7,2945.0,6.79114037]
["bitfinex","ETHUSD",1764177504385,1.13109811,2946.6,2944.6,0.216]
["bitfinex","ETHUSD",1764177504588,4.52507041,2946.4,2944.5,0.001]
["bitfinex","ETHUSD",1764177505882,4.52507041,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1764177507888,4.74107041,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1764177508087,11.08107041,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1764177510666,10.86507041,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1764177510866,13.55947666,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1764177519400,23.92242126,2946.4,2946.0,0.001]
["bitfinex","ETHUSD",1764177519596,9.18197697,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764177519901,9.90757108,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764177520592,13.30188899,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764177520793,15.60549944,2946.1,2946.0,0.001]
["bitfinex","ETHUSD",1764177521788,15.60549944,2946.1,2944.5,0.001]
["bitfinex","ETHUSD",1764177521789,1.13109811,2946.0,2944.5,0.001]
["bitfinex","ETHUSD",1764177521994,1.13109811,2945.5,2944.5,0.001]
["bitfinex","ETHUSD",1764177522300,1.13109811,2945.5,2945.0,0.1]
["bitfinex","ETHUSD",1764177522596,0.405504,2945.3,2944.9,0.1]
["bitfinex","ETHUSD",1764177522797,6.7907103,2945.2,2945.0,0.1]
["bitfinex","ETHUSD",1764177522974,6.7907103,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1764177523497,6.7907103,2945.2,2945.0,0.1]
["bitfinex","ETHUSD",1764177523798,7.94892288,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1764177524200,7.1962143,2945.2,2944.5,0.001]
["bitfinex","ETHUSD",1764177524501,3.80085915,2945.2,2945.1,0.1]
["bitfinex","ETHUSD",1764177524681,3.39523987,2945.3,2944.6,0.1]
["bitfinex","ETHUSD",1764177524882,3.39523987,2945.3,2944.5,0.001]
["bitfinex","ETHUSD",1764177525087,3.39523987,2945.3,2945.2,0.1]
["bitfinex","ETHUSD",1764177526710,6.79027162,2945.4,2945.2,0.1]
["bitfinex","ETHUSD",1764177526902,6.79027162,2945.4,2945.1,0.1]
["bitfinex","ETHUSD",1764177528010,6.79027162,2945.4,2945.2,0.1]
["bitfinex","ETHUSD",1764177528511,6.79027162,2945.4,2945.1,0.1]
["bitfinex","ETHUSD",1764177528816,6.79027162,2945.4,2944.5,0.001]
["bitfinex","ETHUSD",1764177528817,0.405504,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1764177528986,1.13109811,2945.1,2944.5,0.001]
["bitfinex","ETHUSD",1764177530286,1.13109811,2945.1,2944.6,0.1]
["bitfinex","ETHUSD",1764177530607,1.13109811,2944.9,2944.5,0.101]
["bitfinex","ETHUSD",1764177531597,2.19640748,2944.9,2944.5,0.101]
["bitfinex","ETHUSD",1764177532620,10.15303818,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177532910,10.55854218,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177533491,0.405504,2944.8,2944.5,0.001]
["bitfinex","ETHUSD",1764177533908,0.405504,2944.8,2944.7,0.1]
["bitfinex","ETHUSD",1764177534112,0.405504,2944.8,2944.6,0.1]
["bitfinex","ETHUSD",1764177534310,7.16249518,2944.8,2944.6,0.1]
["bitfinex","ETHUSD",1764177534818,6.75699118,2945.0,2944.5,0.001]
["bitfinex","ETHUSD",1764177534986,4.52679915,2944.9,2944.8,0.1]
["bitfinex","ETHUSD",1764177535801,4.52679915,2944.9,2944.5,0.001]
["bitfinex","ETHUSD",1764177536004,4.52679915,2944.9,2944.8,0.1]
["bitfinex","ETHUSD",1764177537023,4.12129515,2944.9,2944.8,0.1]
["bitfinex","ETHUSD",1764177537613,3.39570104,2944.9,2944.5,0.101]
["bitfinex","ETHUSD",1764177537820,6.34,2945.1,2944.8,0.1]
["bitfinex","ETHUSD",1764177537999,6.34,2945.1,2944.7,0.1]
["bitfinex","ETHUSD",1764177538199,6.34,2945.1,2944.6,0.215]
["bitfinex","ETHUSD",1764177538507,9.73547044,2945.1,2945.0,0.1]
["bitfinex","ETHUSD",1764177538716,6.34,2945.1,2945.0,0.1]
["bitfinex","ETHUSD",1764177540131,9.73547044,2945.1,2944.6,3.71104462]
["bitfinex","ETHUSD",1764177540331,6.34,2945.1,2945.0,0.1]
["bitfinex","ETHUSD",1764177540929,9.73547044,2945.1,2945.0,0.1]
["bitfinex","ETHUSD",1764177541624,13.13094088,2945.1,2944.6,0.215]
["bitfinex","ETHUSD",1764177541817,6.75699118,2944.9,2944.6,0.215]
["bitfinex","ETHUSD",1764177542399,6.75699118,2944.9,2944.8,0.1]
["bitfinex","ETHUSD",1764177542826,6.75699118,2944.9,2944.6,0.215]
["bitfinex","ETHUSD",1764177543028,6.75699118,2944.9,2944.8,0.1]
["bitfinex","ETHUSD",1764177543334,10.15269222,2944.9,2944.6,0.215]
["bitfinex","ETHUSD",1764177543521,6.75699118,2944.7,2944.5,0.001]
["bitfinex","ETHUSD",1764177544026,8.45140061,2944.7,2944.5,0.101]
["bitfinex","ETHUSD",1764177544325,0.405504,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177545518,3.801551,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177547724,4.52714511,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177549201,11.28413629,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177549510,13.5972842,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177552526,7.29619302,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177552721,13.63619302,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177553042,13.18029302,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177553548,13.63619302,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177553700,14.11919302,2944.6,2944.5,0.001]
["bitfinex","ETHUSD",1764177554919,0.4411,2944.3,2944.0,0.001]
["bitfinex","ETHUSD",1764177555106,10.32490101,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764177555517,10.32490101,2944.1,2944.0,0.494]
["bitfinex","ETHUSD",1764177555719,13.72152476,2944.1,2944.0,0.494]
["bitfinex","ETHUSD",1764177556737,13.72152476,2944.1,2944.0,0.9461]
["bitfinex","ETHUSD",1764177556923,15.45492871,2944.1,2944.0,0.9461]
["bitfinex","ETHUSD",1764177557124,15.45492871,2944.1,2944.0,0.494]
["bitfinex","ETHUSD",1764177557337,15.95482871,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764177557530,15.45492871,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764177558036,15.95422871,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764177559138,15.45492871,2944.1,2944.0,0.494]
["bitfinex","ETHUSD",1764177559318,6.26112581,2944.1,2944.0,0.9461]
["bitfinex","ETHUSD",1764177559637,4.52772186,2944.1,2944.0,0.9461]
["bitfinex","ETHUSD",1764177559936,4.52772186,2944.1,2944.0,0.494]
["bitfinex","ETHUSD",1764177560842,4.52772186,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764177561152,4.52772186,2944.1,2944.0,0.494]
["bitfinex","ETHUSD",1764177561713,4.97362186,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764177561914,6.23937552,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764177562933,6.45537552,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764177563133,6.45537552,2944.1,2944.0,0.494]
["bitfinex","ETHUSD",1764177563134,6.00947552,2944.1,2944.0,0.494]
["bitfinex","ETHUSD",1764177564142,6.00947552,2944.1,2944.0,0.9461]
["bitfinex","ETHUSD",1764177564651,10.46221786,2944.1,2944.0,0.9461]
["bitfinex","ETHUSD",1764177565145,10.86772186,2944.1,2944.0,0.001]
["bitfinex","ETHUSD",1764177565352,10.86772186,2944.1,2944.0,0.9461]
["bitfinex","ETHUSD",1764177566753,1.13109811,2944.0,2943.7,0.001]
["bitfinex","ETHUSD",1764177566937,10.52960101,2943.8,2943.4,0.001]
["bitfinex","ETHUSD",1764177567144,0.836104,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764177567338,1.052104,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764177567550,1.549004,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764177568449,5.67191423,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764177568653,6.57882637,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764177569052,6.57882637,2943.5,2943.4,0.9461]
["bitfinex","ETHUSD",1764177569053,5.65132637,2943.5,2943.4,0.9461]
["bitfinex","ETHUSD",1764177569254,5.65132637,2943.5,2943.4,0.494]
["bitfinex","ETHUSD",1764177570951,5.65132637,2943.5,2943.4,0.9461]
["bitfinex","ETHUSD",1764177571158,4.52841423,2943.5,2943.4,0.9461]
["bitfinex","ETHUSD",1764177573231,4.52841423,2943.5,2943.4,0.494]
["bitfinex","ETHUSD",1764177573627,4.52841423,2943.5,2943.4,0.9461]
["bitfinex","ETHUSD",1764177573955,4.96391423,2943.5,2943.4,0.001]
["bitfinex","ETHUSD",1764177574537,1.13109811,2943.4,2942.8,0.1871]
["bitfinex","ETHUSD",1764177574740,7.89775708,2942.9,2942.8,0.1871]
["bitfinex","ETHUSD",1764177575152,7.89775708,2942.9,2942.8,0.6801]
["bitfinex","ETHUSD",1764177575467,7.89775708,2942.9,2942.8,1.1322]
["bitfinex","ETHUSD",1764177576663,11.29576584,2942.9,2942.8,1.1322]
["bitfinex","ETHUSD",1764177577053,11.29576584,2942.9,2942.8,1.1332]
["bitfinex","ETHUSD",1764177579468,17.63576584,2942.9,2942.8,1.1332]
["bitfinex","ETHUSD",1764177580062,10.86910687,2942.9,2942.8,1.2332]
["bitfinex","ETHUSD",1764177580364,17.63576584,2942.9,2942.8,1.2332]
["bitfinex","ETHUSD",1764177582435,6.34,2942.9,2942.8,1.2332]
["bitfinex","ETHUSD",1764177582744,9.73800876,2942.9,2942.8,1.2332]
["bitfinex","ETHUSD",1764177582940,3.39798995,2943.0,2942.8,1.1332]
["bitfinex","ETHUSD",1764177583260,3.39798995,2943.0,2942.9,0.5521]
["bitfinex","ETHUSD",1764177583483,6.76665897,2943.8,2943.3,0.1]
["bitfinex","ETHUSD",1764177583639,13.56013723,2944.0,2943.8,0.1]
["bitfinex","ETHUSD",1764177583829,10.1633981,2944.0,2943.8,0.1]
["bitfinex","ETHUSD",1764177584033,10.1633981,2944.0,2943.9,1.0451]
["bitfinex","ETHUSD",1764177584257,10.5689021,2944.0,2943.9,1.0451]
["bitfinex","ETHUSD",1764177584445,10.1633981,2944.0,2943.9,1.0451]
["bitfinex","ETHUSD",1764177584748,3.39667838,2944.1,2944.0,0.1]
["bitfinex","ETHUSD",1764177584934,3.39667838,2944.1,2944.0,1.0461]
["bitfinex","ETHUSD",1764177585153,4.12227249,2944.1,2944.0,1.0461]
["bitfinex","ETHUSD",1764177585356,4.12227249,2944.1,2944.0,0.4938]
["bitfinex","ETHUSD",1764177585357,4.52777649,2944.1,2944.0,0.4938]
["bitfinex","ETHUSD",1764177585549,4.12227249,2944.1,2944.0,0.4938]
["bitfinex","ETHUSD",1764177585946,0.405504,2943.9,2943.6,0.4523]
["bitfinex","ETHUSD",1764177586272,0.405504,2943.9,2943.7,0.1]
["bitfinex","ETHUSD",1764177586562,0.405504,2943.9,2943.8,0.4938]
["bitfinex","ETHUSD",1764177586768,0.405504,2943.9,2943.8,0.9461]
["bitfinex","ETHUSD",1764177587066,0.832704,2943.9,2943.4,0.1]
["bitfinex","ETHUSD",1764177587366,0.79399938,2943.9,2943.8,0.4938]
["bitfinex","ETHUSD",1764177587534,11.71015702,2943.9,2943.3,0.0902]
["bitfinex","ETHUSD",1764177587741,4.916448,2943.9,2943.8,0.4938]
["bitfinex","ETHUSD",1764177588678,12.33335702,2943.9,2943.2,0.1853]
["bitfinex","ETHUSD",1764177588986,0.0079,2943.8,2943.2,0.7376]
["bitfinex","ETHUSD",1764177589277,0.405504,2943.7,2943.4,0.1]
["bitfinex","ETHUSD",1764177589570,1.13109811,2943.5,2943.4,0.1]
["bitfinex","ETHUSD",1764177589940,1.13109811,2943.5,2943.4,0.5938]
["bitfinex","ETHUSD",1764177590543,1.13109811,2943.5,2943.4,1.0461]
["bitfinex","ETHUSD",1764177591781,1.13109811,2943.5,2942.8,0.1881]
["bitfinex","ETHUSD",1764177591782,16.44141254,2943.5,2942.8,0.101]
["bitfinex","ETHUSD",1764177591945,0.005,2943.3,2942.8,0.101]
["bitfinex","ETHUSD",1764177592265,0.405504,2943.2,2942.8,0.5533]
["bitfinex","ETHUSD",1764177592478,0.405504,2943.2,2943.1,0.1]
["bitfinex","ETHUSD",1764177592678,0.405504,2943.4,2943.2,0.1]
["bitfinex","ETHUSD",1764177592844,0.405504,2943.2,2943.1,0.0939]
["bitfinex","ETHUSD",1764177593044,1.13109811,2943.4,2943.1,0.0939]
["bitfinex","ETHUSD",1764177593343,1.13109811,2943.4,2943.3,0.4938]
["bitfinex","ETHUSD",1764177593842,4.52852965,2943.4,2943.3,0.9461]
["bitfinex","ETHUSD",1764177594040,4.52852965,2943.4,2943.3,0.4938]
["bitfinex","ETHUSD",1764177594650,4.98563105,2943.4,2943.3,0.4938]
["bitfinex","ETHUSD",1764177595045,4.98563105,2943.4,2943.3,0.9461]
["bitfinex","ETHUSD",1764177596649,4.52852965,2943.4,2943.3,1.0461]
["bitfinex","ETHUSD",1764177599355,4.52852965,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764177599356,11.75419273,2943.4,2943.0,0.101]
["bitfinex","ETHUSD",1764177599675,12.25189273,2943.4,2943.0,0.101]
["bitfinex","ETHUSD",1764177600045,0.005,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177600247,4.12837196,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177600447,13.47086879,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177604879,12.97246879,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177605080,13.47086879,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177605880,13.47086879,2943.1,2943.0,0.4948]
["bitfinex","ETHUSD",1764177605881,12.77796479,2943.1,2943.0,0.4948]
["bitfinex","ETHUSD",1764177606087,11.54887596,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177606767,11.08487596,2943.1,2943.0,0.4625]
["bitfinex","ETHUSD",1764177606967,11.08487596,2943.1,2943.0,1.0506]
["bitfinex","ETHUSD",1764177607184,11.08487596,2943.1,2943.0,0.9506]
["bitfinex","ETHUSD",1764177607551,11.54797596,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177607757,13.45273877,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177607963,13.45273877,2943.1,2943.0,0.4625]
["bitfinex","ETHUSD",1764177608458,13.45273877,2943.1,2943.0,1.0506]
["bitfinex","ETHUSD",1764177608684,17.85007752,2943.1,2943.0,0.9506]
["bitfinex","ETHUSD",1764177610492,17.85007752,2943.1,2943.0,1.0506]
["bitfinex","ETHUSD",1764177610493,10.56848341,2943.1,2943.0,1.0506]
["bitfinex","ETHUSD",1764177610855,11.29407752,2943.1,2943.0,1.0506]
["bitfinex","ETHUSD",1764177611456,3.80328185,2943.1,2943.0,1.0506]
["bitfinex","ETHUSD",1764177611776,10.56848341,2943.1,2943.0,1.0506]
["bitfinex","ETHUSD",1764177613066,4.12318709,2943.3,2943.0,0.9506]
["bitfinex","ETHUSD",1764177613271,6.76520156,2943.2,2943.1,0.6736]
["bitfinex","ETHUSD",1764177613472,8.19379972,2943.2,2943.0,0.101]
["bitfinex","ETHUSD",1764177613793,8.59930372,2943.2,2943.0,0.001]
["bitfinex","ETHUSD",1764177613953,0.864904,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177614358,3.80328185,2943.1,2943.0,0.4842]
["bitfinex","ETHUSD",1764177614586,10.56888402,2943.1,2943.0,0.4842]
["bitfinex","ETHUSD",1764177614986,10.56888402,2943.1,2943.0,0.5842]
["bitfinex","ETHUSD",1764177615178,10.56888402,2943.1,2943.0,0.4842]
["bitfinex","ETHUSD",1764177615377,10.56888402,2943.1,2943.0,0.9389]
["bitfinex","ETHUSD",1764177615690,19.89316116,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177615867,13.12755899,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177616071,12.64155899,2943.1,2943.0,0.001]
["bitfinex","ETHUSD",1764177616275,10.56888402,2943.1,2943.0,0.101]
["bitfinex","ETHUSD",1764177616478,10.56888402,2943.1,2943.0,0.4842]
["bitfinex","ETHUSD",1764177616678,10.56888402,2943.1,2943.0,0.5842]
["bitfinex","ETHUSD",1764177616873,3.80328185,2943.1,2943.0,1.0389]
["bitfinex","ETHUSD",1764177617172,10.16338002,2943.1,2943.0,1.0389]
["bitfinex","ETHUSD",1764177617398,10.16338002,2943.1,2943.0,0.5842]
["bitfinex","ETHUSD",1764177618164,10.16338002,2943.1,2943.0,1.0389]
["bitfinex","ETHUSD",1764177619598,10.16338002,2943.1,2943.0,0.4842]
["bitfinex","ETHUSD",1764177619981,10.16338002,2943.1,2943.0,0.5842]
["bitfinex","ETHUSD",1764177620584,3.39777785,2943.1,2943.0,1.0389]
["bitfinex","ETHUSD",1764177621690,4.528761,2943.2,2943.1,0.1]
["bitfinex","ETHUSD",1764177621893,4.528761,2943.2,2943.1,1.1349]
["bitfinex","ETHUSD",1764177622483,4.123257,2943.2,2943.1,1.1349]
["bitfinex","ETHUSD",1764177623087,3.39946312,2943.4,2943.1,1.1349]
["bitfinex","ETHUSD",1764177623088,4.53056489,2943.4,2943.3,0.1]
["bitfinex","ETHUSD",1764177623294,3.39946678,2943.4,2943.3,0.5832]
["bitfinex","ETHUSD",1764177623471,3.39946678,2943.4,2943.3,1.0379]
["bitfinex","ETHUSD",1764177623671,0.002,2943.4,2943.3,1.0379]
["bitfinex","ETHUSD",1764177623872,0.002,2943.4,2943.3,0.9379]
["bitfinex","ETHUSD",1764177624179,0.002,2943.4,2943.3,1.0379]
["bitfinex","ETHUSD",1764177626292,0.002,2943.4,2943.1,0.097]
["bitfinex","ETHUSD",1764177626695,0.002,2943.4,2943.3,0.1]
["bitfinex","ETHUSD",1764177627194,0.4465,2943.4,2943.0,0.001]
["bitfinex","ETHUSD",1764177627386,0.47,2943.2,2943.1,0.1]
["bitfinex","ETHUSD",1764177627582,0.47,2943.2,2943.0,0.101]
["bitfinex","ETHUSD",1764177627987,3.39777785,2943.1,2943.0,0.101]
["bitfinex","ETHUSD",1764177628686,3.39777785,2943.1,2943.0,0.5842]
["bitfinex","ETHUSD",1764177630198,7.92619205,2943.3,2943.0,0.5842]
["bitfinex","ETHUSD",1764177630375,1.18121475,2943.2,2943.0,0.5842]
["bitfinex","ETHUSD",1764177630701,0.850004,2943.1,2943.0,0.101]
["bitfinex","ETHUSD",1764177631509,0.405504,2943.1,2943.0,0.101]
["bitfinex","ETHUSD",1764177631694,0.850404,2943.1,2943.0,0.101]
["bitfinex","ETHUSD",1764177632371,0.850404,2943.1,2943.0,1.0389]
["bitfinex","ETHUSD",1764177632372,3.80328185,2943.1,2943.0,1.0389]
["bitfinex","ETHUSD",1764177632572,3.39777785,2943.1,2943.0,1.0389]
["bitfinex","ETHUSD",1764177632768,3.39771812,2943.2,2943.1,0.1]
["bitfinex","ETHUSD",1764177632983,3.39771812,2943.2,2943.1,0.2005]
["bitfinex","ETHUSD",1764177633192,3.39771812,2943.2,2943.1,0.6837]
["bitfinex","ETHUSD",1764177633575,3.39771812,2943.2,2943.1,1.1384]
["bitfinex","ETHUSD",1764177633775,0.002,2943.4,2943.1,1.0384]
["bitfinex","ETHUSD",1764177633971,0.002,2943.4,2943.3,0.5832]
["bitfinex","ETHUSD",1764177633972,3.39946691,2943.4,2943.3,0.5832]
["bitfinex","ETHUSD",1764177634310,7.53896572,2943.4,2943.2,0.1]
["bitfinex","ETHUSD",1764177634601,3.39946691,2943.4,2943.3,0.5832]
["bitfinex","ETHUSD",1764177634984,3.39946691,2943.4,2943.3,1.0379]
["bitfinex","ETHUSD",1764177637404,0.002,2943.4,2943.3,1.0379]
["bitfinex","ETHUSD",1764177638419,0.002,2943.4,2943.3,1.2539]
["bitfinex","ETHUSD",1764177638616,0.002,2943.4,2943.3,4.65144697]
["bitfinex","ETHUSD",1764177643705,0.002,2943.4,2943.3,9.42367297]
["bitfinex","ETHUSD",1764177643911,0.002,2943.4,2943.3,7.93935297]
["bitfinex","ETHUSD",1764177644718,0.002,2943.4,2943.3,7.96866097]
["bitfinex","ETHUSD",1764177645618,0.002,2943.4,2943.3,15.26991708]
["bitfinex","ETHUSD",1764177645932,0.002,2943.4,2943.3,19.35162621]
["bitfinex","ETHUSD",1764177646099,0.002,2943.4,2943.3,18.85994408]
["bitfinex","ETHUSD",1764177646420,0.002,2943.4,2943.3,14.15994208]
["bitfinex","ETHUSD",1764177646717,0.002,2943.4,2943.3,21.88425608]
["bitfinex","ETHUSD",1764177646896,0.002,2943.4,2943.3,10.73237608]
["bitfinex","ETHUSD",1764177647090,0.002,2943.7,2943.3,10.73237608]
["bitfinex","ETHUSD",1764177647091,0.002,2943.7,2943.5,20.655558]
["bitfinex","ETHUSD",1764177647291,0.002,2943.7,2943.6,20.121675]
["bitfinex","ETHUSD",1764177647496,0.002,2943.7,2943.6,19.094944]
["bitfinex","ETHUSD",1764177647707,0.002,2943.7,2943.6,19.230944]
["bitfinex","ETHUSD",1764177648024,0.002,2943.7,2943.6,19.72262613]
["bitfinex","ETHUSD",1764177648930,0.002,2943.7,2943.6,17.90525783]
["bitfinex","ETHUSD",1764177649100,0.002,2943.7,2943.6,18.63085194]
["bitfinex","ETHUSD",1764177649296,0.002,2943.8,2943.6,22.02805264]
["bitfinex","ETHUSD",1764177649595,0.002,2943.8,2943.7,19.968475]
["bitfinex","ETHUSD",1764177650013,0.002,2943.8,2943.7,21.054295]
["bitfinex","ETHUSD",1764177650301,0.002,2944.5,2944.1,0.1]
["bitfinex","ETHUSD",1764177650494,0.002,2944.5,2944.1,24.975377]
["bitfinex","ETHUSD",1764177650700,0.002,2944.5,2944.1,23.59774124]
["bitfinex","ETHUSD",1764177650895,0.002,2944.5,2944.3,36.79278606]
["bitfinex","ETHUSD",1764177651097,0.002,2944.5,2944.4,31.55888213]
["bitfinex","ETHUSD",1764177651308,0.002,2944.5,2944.4,32.28447624]
["bitfinex","ETHUSD",1764177651522,0.002,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177651823,0.002,2946.0,2945.9,1.2832]
["bitfinex","ETHUSD",1764177652225,0.002,2946.0,2945.9,0.7952]
["bitfinex","ETHUSD",1764177652525,0.9292,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177652899,0.4583,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177654016,0.002,2946.0,2945.9,0.5792]
["bitfinex","ETHUSD",1764177654407,0.4583,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177654707,0.002,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177654907,0.002,2946.0,2945.9,0.5792]
["bitfinex","ETHUSD",1764177655327,0.002,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177656026,1.26883362,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177656205,1.26883362,2946.0,2945.7,0.215]
["bitfinex","ETHUSD",1764177656406,0.4583,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177656606,0.002,2946.0,2945.9,0.5792]
["bitfinex","ETHUSD",1764177657033,0.002,2946.0,2945.9,1.0672]
["bitfinex","ETHUSD",1764177657336,0.002,2946.0,2945.9,0.5792]
["bitfinex","ETHUSD",1764177658423,0.4583,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177658615,7.20895817,2946.0,2945.9,0.315]
["bitfinex","ETHUSD",1764177658947,7.20895817,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177659147,8.32585943,2946.0,2945.9,0.315]
["bitfinex","ETHUSD",1764177659306,11.72029255,2946.0,2945.9,0.315]
["bitfinex","ETHUSD",1764177659797,11.72029255,2946.0,2945.9,0.05]
["bitfinex","ETHUSD",1764177660003,11.72029255,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177660834,0.405504,2945.9,2945.7,0.1]
["bitfinex","ETHUSD",1764177661132,9.38325095,2945.8,2945.7,0.1]
["bitfinex","ETHUSD",1764177661307,13.23421453,2945.8,2945.7,0.1]
["bitfinex","ETHUSD",1764177661508,0.405504,2945.7,2945.3,0.1]
["bitfinex","ETHUSD",1764177661760,0.1926,2945.9,2945.3,0.1]
["bitfinex","ETHUSD",1764177661915,0.002,2946.0,2945.9,0.1]
["bitfinex","ETHUSD",1764177662108,0.002,2946.0,2945.9,15.15644048]
["bitfinex","ETHUSD",1764177662302,0.002,2946.0,2945.9,33.46758036]
["bitfinex","ETHUSD",1764177662506,0.002,2946.0,2945.9,10.71866448]
["bitfinex","ETHUSD",1764177662925,0.002,2946.3,2946.2,0.1]
["bitfinex","ETHUSD",1764177663127,0.002,2946.6,2946.5,0.1]
["bitfinex","ETHUSD",1764177663329,0.002,2946.6,2946.5,24.08587722]
["bitfinex","ETHUSD",1764177663529,0.002,2946.6,2946.5,5.86442693]
["bitfinex","ETHUSD",1764177663733,0.002,2946.6,2946.5,8.79724322]
["bitfinex","ETHUSD",1764177664301,0.002,2946.6,2946.5,10.94942422]
["bitfinex","ETHUSD",1764177664929,0.002,2946.6,2946.5,5.40165122]
["bitfinex","ETHUSD",1764177665145,0.002,2946.6,2946.5,8.19072622]
["bitfinex","ETHUSD",1764177665443,0.002,2946.6,2946.5,5.40165122]
["bitfinex","ETHUSD",1764177665806,0.002,2946.6,2946.5,5.18665122]
["bitfinex","ETHUSD",1764177666134,0.002,2946.6,2946.5,8.78479622]
["bitfinex","ETHUSD",1764177666308,0.002,2946.6,2946.5,15.90540322]
["bitfinex","ETHUSD",1764177666630,0.002,2946.6,2946.5,11.55416722]
["bitfinex","ETHUSD",1764177666829,0.002,2946.6,2946.5,10.85382522]
["bitfinex","ETHUSD",1764177667410,0.002,2946.6,2946.5,16.60511793]
["bitfinex","ETHUSD",1764177667605,0.002,2946.6,2946.5,16.18034222]
["bitfinex","ETHUSD",1764177668315,0.002,2946.6,2946.5,35.89333335]
["bitfinex","ETHUSD",1764177668933,0.002,2946.6,2946.5,10.44208122]
["bitfinex","ETHUSD",1764177669508,0.002,2946.6,2946.5,7.98089922]
["bitfinex","ETHUSD",1764177670038,0.002,2946.6,2946.5,7.77835922]
["bitfinex","ETHUSD",1764177670243,0.002,2946.6,2946.5,7.07535922]
["bitfinex","ETHUSD",1764177670445,0.002,2946.6,2946.5,4.91365122]
["bitfinex","ETHUSD",1764177670806,0.002,2946.6,2946.5,0.315]
["bitfinex","ETHUSD",1764177671022,0.002,2946.6,2946.5,7.66788611]
["bitfinex","ETHUSD",1764177671236,0.002,2946.6,2946.5,4.67095711]
["bitfinex","ETHUSD",1764177671736,0.002,2946.6,2946.5,6.90455911]
["bitfinex","ETHUSD",1764177672328,0.002,2946.6,2946.5,4.17895711]
["bitfinex","ETHUSD",1764177672523,0.002,2946.6,2946.5,6.89023811]
["bitfinex","ETHUSD",1764177672725,0.002,2946.6,2946.5,0.7851]
["bitfinex","ETHUSD",1764177672933,0.002,2946.6,2946.5,4.17895711]
["bitfinex","ETHUSD",1764177673611,0.002,2946.6,2946.5,4.67095711]
["bitfinex","ETHUSD",1764177675035,0.002,2946.6,2946.5,33.89494606]
["bitfinex","ETHUSD",1764177675243,0.002,2946.9,2946.6,0.72559411]
["bitfinex","ETHUSD",1764177675409,0.002,2946.9,2946.8,31.31399411]
["bitfinex","ETHUSD",1764177675610,0.002,2946.9,2946.8,35.19918784]
["bitfinex","ETHUSD",1764177675932,0.002,2946.9,2946.8,35.62970971]
["bitfinex","ETHUSD",1764177676244,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177676408,0.002,2947.5,2947.4,1.52899411]
["bitfinex","ETHUSD",1764177676739,0.002,2947.5,2947.4,3.54506511]
["bitfinex","ETHUSD",1764177676943,0.002,2947.5,2947.4,4.32467411]
["bitfinex","ETHUSD",1764177677242,0.002,2947.5,2947.4,4.10167411]
["bitfinex","ETHUSD",1764177677628,0.002,2947.5,2947.4,7.4944949]
["bitfinex","ETHUSD",1764177678138,0.002,2947.5,2947.4,15.2009889]
["bitfinex","ETHUSD",1764177678338,0.002,2947.5,2947.4,14.5043959]
["bitfinex","ETHUSD",1764177678514,0.002,2947.5,2947.4,10.3431139]
["bitfinex","ETHUSD",1764177678712,0.002,2947.5,2947.4,10.83479603]
["bitfinex","ETHUSD",1764177678910,0.002,2947.5,2947.4,19.2649249]
["bitfinex","ETHUSD",1764177679236,0.002,2947.5,2947.4,19.75660703]
["bitfinex","ETHUSD",1764177679609,0.002,2947.5,2947.4,19.2649249]
["bitfinex","ETHUSD",1764177679809,0.002,2947.5,2947.4,19.75660703]
["bitfinex","ETHUSD",1764177680010,0.002,2947.5,2947.4,31.76171303]
["bitfinex","ETHUSD",1764177680218,0.002,2947.5,2947.4,23.21757103]
["bitfinex","ETHUSD",1764177680617,0.002,2947.5,2947.4,11.72370403]
["bitfinex","ETHUSD",1764177680923,0.002,2947.5,2947.4,5.3885149]
["bitfinex","ETHUSD",1764177681120,0.002,2947.5,2947.4,15.1141809]
["bitfinex","ETHUSD",1764177681311,0.002,2947.5,2947.4,15.60586303]
["bitfinex","ETHUSD",1764177681811,0.002,2947.5,2947.4,12.85738636]
["bitfinex","ETHUSD",1764177682032,0.002,2947.5,2947.4,19.3283779]
["bitfinex","ETHUSD",1764177682213,0.002,2947.5,2947.4,19.81989336]
["bitfinex","ETHUSD",1764177682541,0.002,2947.5,2947.4,18.95786936]
["bitfinex","ETHUSD",1764177682724,0.002,2947.5,2947.4,8.58593236]
["bitfinex","ETHUSD",1764177683036,0.002,2947.5,2947.4,9.46934136]
["bitfinex","ETHUSD",1764177683439,0.002,2947.5,2947.4,7.5151819]
["bitfinex","ETHUSD",1764177683742,0.002,2947.5,2947.4,8.47339736]
["bitfinex","ETHUSD",1764177684039,0.002,2947.5,2947.4,13.19063736]
["bitfinex","ETHUSD",1764177684842,0.002,2947.5,2947.4,8.39414336]
["bitfinex","ETHUSD",1764177685049,0.002,2947.5,2947.4,5.88003036]
["bitfinex","ETHUSD",1764177685337,0.002,2947.5,2947.4,13.16454736]
["bitfinex","ETHUSD",1764177685542,0.002,2947.5,2947.4,8.54890036]
["bitfinex","ETHUSD",1764177685920,0.002,2947.5,2947.4,8.08220036]
["bitfinex","ETHUSD",1764177686241,0.002,2947.5,2947.4,7.5411759]
["bitfinex","ETHUSD",1764177686442,0.002,2947.5,2947.4,8.0078759]
["bitfinex","ETHUSD",1764177686615,0.002,2947.5,2947.4,8.49939136]
["bitfinex","ETHUSD",1764177687229,0.002,2947.5,2947.4,10.94588536]
["bitfinex","ETHUSD",1764177687549,0.002,2947.5,2947.4,5.88003036]
["bitfinex","ETHUSD",1764177687758,0.002,2947.5,2947.4,8.67282836]
["bitfinex","ETHUSD",1764177688246,0.002,2947.5,2947.4,16.61072536]
["bitfinex","ETHUSD",1764177688423,0.002,2947.5,2947.4,16.06774836]
["bitfinex","ETHUSD",1764177688736,0.002,2947.5,2947.4,10.48966536]
["bitfinex","ETHUSD",1764177689037,0.002,2947.5,2947.4,3.98433625]
["bitfinex","ETHUSD",1764177689225,0.4696,2947.5,2947.4,4.19933625]
["bitfinex","ETHUSD",1764177689439,0.4696,2947.5,2947.4,4.4334149]
["bitfinex","ETHUSD",1764177689614,0.002,2947.5,2947.4,4.4334149]
["bitfinex","ETHUSD",1764177689816,0.002,2947.5,2947.4,11.0469109]
["bitfinex","ETHUSD",1764177690017,0.002,2947.5,2947.4,12.03866036]
["bitfinex","ETHUSD",1764177690239,0.002,2947.5,2947.4,11.5471449]
["bitfinex","ETHUSD",1764177690948,0.002,2947.5,2947.4,12.03866036]
["bitfinex","ETHUSD",1764177691242,0.002,2947.5,2947.4,21.92491636]
["bitfinex","ETHUSD",1764177691760,0.002,2947.5,2947.4,4.4334149]
["bitfinex","ETHUSD",1764177691927,0.002,2947.5,2947.4,7.4846699]
["bitfinex","ETHUSD",1764177692121,0.002,2947.5,2947.4,18.29456136]
["bitfinex","ETHUSD",1764177692321,0.002,2947.5,2947.4,14.14874536]
["bitfinex","ETHUSD",1764177692559,0.002,2947.5,2947.4,11.37132436]
["bitfinex","ETHUSD",1764177693257,0.002,2947.5,2947.4,14.21901911]
["bitfinex","ETHUSD",1764177693417,0.002,2947.5,2947.4,13.71385736]
["bitfinex","ETHUSD",1764177693616,0.002,2947.5,2947.4,8.83850436]
["bitfinex","ETHUSD",1764177694236,0.002,2947.5,2947.4,13.58971436]
["bitfinex","ETHUSD",1764177694629,0.002,2947.5,2947.4,13.0981989]
["bitfinex","ETHUSD",1764177694825,0.002,2947.5,2947.4,12.4713129]
["bitfinex","ETHUSD",1764177695029,0.002,2947.5,2947.4,12.96282836]
["bitfinex","ETHUSD",1764177695248,0.002,2947.5,2947.4,14.0700429]
["bitfinex","ETHUSD",1764177695453,0.002,2947.5,2947.4,14.56155836]
["bitfinex","ETHUSD",1764177695618,0.002,2947.5,2947.4,14.0700429]
["bitfinex","ETHUSD",1764177695938,0.002,2947.5,2947.4,13.0282409]
["bitfinex","ETHUSD",1764177696139,0.002,2947.5,2947.4,18.7923629]
["bitfinex","ETHUSD",1764177696335,0.002,2947.5,2947.4,18.2862119]
["bitfinex","ETHUSD",1764177696537,0.002,2947.5,2947.4,8.1128009]
["bitfinex","ETHUSD",1764177697154,0.002,2947.5,2947.4,19.4245659]
["bitfinex","ETHUSD",1764177697515,0.002,2947.5,2947.4,19.91608136]
["bitfinex","ETHUSD",1764177697717,0.002,2947.5,2947.4,19.71260136]
["bitfinex","ETHUSD",1764177697941,0.002,2947.5,2947.4,18.7598859]
["bitfinex","ETHUSD",1764177698137,0.002,2947.5,2947.4,23.1557929]
["bitfinex","ETHUSD",1764177698349,0.002,2947.5,2947.4,20.1024469]
["bitfinex","ETHUSD",1764177699127,0.002,2947.5,2947.4,20.1819399]
["bitfinex","ETHUSD",1764177700257,0.002,2947.5,2947.4,27.2981349]
["bitfinex","ETHUSD",1764177700550,0.002,2947.5,2947.4,25.2974579]
["bitfinex","ETHUSD",1764177700723,0.002,2947.5,2947.4,4.4334149]
["bitfinex","ETHUSD",1764177700724,0.4696,2947.5,2947.4,4.4334149]
["bitfinex","ETHUSD",1764177701358,0.002,2947.5,2947.4,11.0591489]
["bitfinex","ETHUSD",1764177701713,0.002,2947.5,2947.4,8.0361819]
["bitfinex","ETHUSD",1764177702141,0.002,2947.5,2947.4,4.9218149]
["bitfinex","ETHUSD",1764177702534,0.4696,2947.5,2947.4,4.4334149]
["bitfinex","ETHUSD",1764177702732,0.943,2947.5,2947.4,4.4334149]
["bitfinex","ETHUSD",1764177703131,0.4696,2947.5,2947.4,4.2184149]
["bitfinex","ETHUSD",1764177703459,0.943,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177703636,0.943,2947.5,2947.4,3.70782079]
["bitfinex","ETHUSD",1764177705732,0.943,2947.5,2947.4,0.315]
["bitfinex","ETHUSD",1764177706137,0.943,2947.5,2947.1,0.001]
["bitfinex","ETHUSD",1764177706451,0.002,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177706816,4.33940568,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177707423,0.9467,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177709023,0.9467,2947.5,2947.4,3.49282079]
["bitfinex","ETHUSD",1764177709222,0.4751,2947.5,2947.4,3.49282079]
["bitfinex","ETHUSD",1764177709856,0.4751,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177709857,0.9467,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177710723,0.9467,2947.5,2947.4,3.49282079]
["bitfinex","ETHUSD",1764177711452,0.9467,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177711655,0.9467,2947.5,2947.4,0.315]
["bitfinex","ETHUSD",1764177711852,0.4751,2947.5,2947.4,0.315]
["bitfinex","ETHUSD",1764177712051,0.4751,2947.5,2947.4,3.70782079]
["bitfinex","ETHUSD",1764177712424,0.9467,2947.5,2947.4,0.315]
["bitfinex","ETHUSD",1764177715025,0.9467,2947.5,2947.4,3.70782079]
["bitfinex","ETHUSD",1764177716650,0.4751,2947.5,2947.4,3.70782079]
["bitfinex","ETHUSD",1764177717449,0.9467,2947.5,2947.4,3.70782079]
["bitfinex","ETHUSD",1764177717753,0.4751,2947.5,2947.4,3.70782079]
["bitfinex","ETHUSD",1764177718823,0.4751,2947.5,2947.4,0.315]
["bitfinex","ETHUSD",1764177720226,0.9467,2947.5,2947.4,0.315]
["bitfinex","ETHUSD",1764177720752,0.002,2947.5,2947.4,0.766]
["bitfinex","ETHUSD",1764177721147,0.9467,2947.5,2947.4,0.315]
["bitfinex","ETHUSD",1764177721669,0.9467,2947.5,2947.4,0.1]
["bitfinex","ETHUSD",1764177721837,0.405504,2947.4,2947.1,0.101]
["bitfinex","ETHUSD",1764177722044,0.0047,2947.2,2947.1,0.101]
["bitfinex","ETHUSD",1764177722435,0.1916,2946.9,2946.6,0.001]
["bitfinex","ETHUSD",1764177722634,0.1916,2946.9,2946.8,0.1]
["bitfinex","ETHUSD",1764177723157,1.426904,2946.9,2946.8,0.1]
["bitfinex","ETHUSD",1764177723354,1.6101448,2946.9,2946.8,0.1]
["bitfinex","ETHUSD",1764177725841,0.405504,2946.8,2946.7,0.1]
["bitfinex","ETHUSD",1764177726043,0.859304,2946.8,2946.7,0.1]
["bitfinex","ETHUSD",1764177726366,1.235104,2946.8,2946.7,0.1]
["bitfinex","ETHUSD",1764177728143,1.235104,2946.8,2946.6,0.001]
["bitfinex","ETHUSD",1764177728144,1.235104,2946.8,2946.6,0.101]
["bitfinex","ETHUSD",1764177728457,0.863104,2946.7,2946.6,0.101]
["bitfinex","ETHUSD",1764177734590,1.13109811,2946.6,2945.9,0.1]
["bitfinex","ETHUSD",1764177734749,0.3721,2946.1,2946.0,0.1]
["bitfinex","ETHUSD",1764177734944,6.34,2946.5,2945.2,15.575686]
["bitfinex","ETHUSD",1764177735142,0.1916,2946.9,2946.4,0.574]
["bitfinex","ETHUSD",1764177735342,0.4867,2947.1,2946.0,0.0974]
["bitfinex","ETHUSD",1764177735343,0.1957,2947.1,2947.0,0.1]
["bitfinex","ETHUSD",1764177735559,0.601204,2947.1,2947.0,0.1]
["bitfinex","ETHUSD",1764177735845,1.092304,2947.1,2947.0,0.1]
["bitfinex","ETHUSD",1764177736050,1.20338981,2947.1,2947.0,0.1]
["bitfinex","ETHUSD",1764177736645,1.0216,2947.1,2947.0,0.1]
["bitfinex","ETHUSD",1764177736850,1.0216,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1764177737049,1.092304,2947.1,2947.0,0.1]
["bitfinex","ETHUSD",1764177737675,1.427104,2947.1,2947.0,0.1]
["bitfinex","ETHUSD",1764177743477,1.427104,2947.1,2946.9,0.1]
["bitfinex","ETHUSD",1764177743679,0.3348,2947.0,2946.9,0.1]
["bitfinex","ETHUSD",1764177743910,1.092304,2947.1,2946.4,0.001]
["bitfinex","ETHUSD",1764177743911,0.21546981,2947.1,2947.0,0.1]
["bitfinex","ETHUSD",1764177744181,0.407504,2947.2,2947.1,0.1]
["bitfinex","ETHUSD",1764177744682,0.898604,2947.2,2947.1,0.1]
["bitfinex","ETHUSD",1764177744861,1.233404,2947.2,2947.1,0.1]
["bitfinex","ETHUSD",1764177745064,1.233404,2947.2,2946.4,0.001]
["bitfinex","ETHUSD",1764177745065,2.06330381,2947.2,2946.8,0.1]
["bitfinex","ETHUSD",1764177745273,0.405504,2947.0,2946.4,0.001]
["bitfinex","ETHUSD",1764177745581,0.405504,2947.0,2946.9,0.1]
["bitfinex","ETHUSD",1764177745888,0.4911,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177746096,0.5334,2946.9,2946.8,0.1]
["bitfinex","ETHUSD",1764177746097,4.33234724,2946.9,2946.8,0.1]
["bitfinex","ETHUSD",1764177746590,4.81904724,2946.9,2946.8,0.1]
["bitfinex","ETHUSD",1764177746791,9.0337243,2946.9,2946.4,0.101]
["bitfinex","ETHUSD",1764177746974,0.0049,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177748386,3.84563431,2946.9,2946.4,3.87155112]
["bitfinex","ETHUSD",1764177748387,3.84563235,2946.9,2946.4,3.87155112]
["bitfinex","ETHUSD",1764177748692,0.452204,2946.9,2946.4,0.4776]
["bitfinex","ETHUSD",1764177748871,0.4911,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177749071,0.4823,2946.8,2946.7,0.1]
["bitfinex","ETHUSD",1764177749256,3.84560045,2946.9,2946.7,0.1]
["bitfinex","ETHUSD",1764177749456,0.4911,2946.8,2946.7,0.1]
["bitfinex","ETHUSD",1764177749660,0.9734,2946.8,2946.7,0.1]
["bitfinex","ETHUSD",1764177750093,4.3669116,2946.8,2946.7,0.1]
["bitfinex","ETHUSD",1764177750478,0.405504,2946.7,2946.6,0.1]
["bitfinex","ETHUSD",1764177750806,0.0048,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177751012,8.20140967,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177751309,8.68810967,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177751478,10.36795167,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177752591,13.76180878,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177753394,13.97680878,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177754888,0.14077833,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177755097,0.0467,2946.9,2946.4,0.001]
["bitfinex","ETHUSD",1764177755098,3.39374193,2946.6,2946.5,0.1]
["bitfinex","ETHUSD",1764177755392,3.88044193,2946.6,2946.5,0.1]
["bitfinex","ETHUSD",1764177755594,11.11766896,2946.6,2946.5,0.1]
["bitfinex","ETHUSD",1764177755790,11.11766896,2946.6,2946.4,0.001]
["bitfinex","ETHUSD",1764177755995,0.410404,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177756285,0.897104,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177756709,3.80426111,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177756916,4.29096111,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177757509,4.29096111,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177757810,4.63454078,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177758615,4.14784078,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177758783,3.80426111,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177759316,4.29096111,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177760208,5.01655522,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177760507,5.46710097,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177760704,5.68210097,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177760913,8.05096736,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177766522,14.39096736,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177769901,14.17596736,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177770817,13.86140087,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177772127,13.68896409,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177772329,13.73752161,2946.5,2946.4,0.101]
["bitfinex","ETHUSD",1764177772523,13.73752161,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177772922,13.23382161,2946.5,2946.4,0.5922]
["bitfinex","ETHUSD",1764177773130,10.86495522,2946.5,2946.4,0.5922]
["bitfinex","ETHUSD",1764177773332,11.32505522,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177773740,11.82385522,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177775115,12.13821266,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177775310,12.27419238,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177775521,14.51623851,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177776225,14.73123851,2946.5,2946.4,0.001]
["bitfinex","ETHUSD",1764177781450,10.18419427,2946.5,2946.4,0.4922]
["bitfinex","ETHUSD",1764177781640,0.002,2946.6,2946.5,0.1]
["bitfinex","ETHUSD",1764177781844,0.002,2946.6,2946.5,0.5912]
["bitfinex","ETHUSD",1764177782139,4.12133604,2946.6,2946.5,1.0509]
["bitfinex","ETHUSD",1764177782441,0.002,2946.6,2946.5,1.0509]
["bitfinex","ETHUSD",1764177782614,0.72759411,2946.6,2946.5,1.0509]
["bitfinex","ETHUSD",1764177783672,0.72759411,2946.6,2946.5,4.44475711]
["bitfinex","ETHUSD",1764177783673,0.002,2946.6,2946.5,4.44475711]
["bitfinex","ETHUSD",1764177784009,0.002,2946.9,2946.8,0.1]
["bitfinex","ETHUSD",1764177784118,0.002,2946.9,2946.8,0.5912]
["bitfinex","ETHUSD",1764177784318,0.002,2946.9,2946.8,1.0509]
["bitfinex","ETHUSD",1764177785026,0.002,2946.9,2946.8,4.4444116]
["bitfinex","ETHUSD",1764177787662,0.002,2946.9,2946.8,5.17000571]
["bitfinex","ETHUSD",1764177789066,0.002,2946.9,2946.8,5.66774994]
["bitfinex","ETHUSD",1764177792154,0.002,2946.9,2946.8,5.17000571]
["bitfinex","ETHUSD",1764177793160,0.002,2947.1,2947.0,12.15923211]
["bitfinex","ETHUSD",1764177793384,0.002,2947.1,2947.0,12.36800234]
["bitfinex","ETHUSD",1764177793688,0.002,2947.1,2947.0,12.46032134]
["bitfinex","ETHUSD",1764177794073,0.002,2947.1,2947.0,11.80568164]
["bitfinex","ETHUSD",1764177794261,0.002,2947.1,2947.0,10.96951564]
["bitfinex","ETHUSD",1764177795047,0.002,2947.1,2947.0,20.99101364]
["bitfinex","ETHUSD",1764177795379,0.002,2947.1,2947.0,20.78101364]
["bitfinex","ETHUSD",1764177795550,0.002,2947.1,2947.0,14.29151964]
["bitfinex","ETHUSD",1764177796287,0.002,2947.1,2947.0,15.31510064]
["bitfinex","ETHUSD",1764177796660,0.002,2947.1,2947.0,22.05494308]
["bitfinex","ETHUSD",1764177797049,0.002,2947.1,2947.0,24.62567708]
["bitfinex","ETHUSD",1764177797252,0.002,2947.1,2947.0,23.29141008]
["bitfinex","ETHUSD",1764177798166,0.002,2947.1,2947.0,22.84477908]
["bitfinex","ETHUSD",1764177798690,0.002,2947.1,2947.0,16.10493664]
["bitfinex","ETHUSD",1764177799076,0.002,2947.1,2947.0,15.60606764]
["bitfinex","ETHUSD",1764177800162,0.002,2947.1,2947.0,8.43222264]
["bitfinex","ETHUSD",1764177801400,0.002,2947.1,2947.0,14.52587464]
["bitfinex","ETHUSD",1764177801692,0.002,2947.1,2947.0,13.47912464]
["bitfinex","ETHUSD",1764177801868,0.002,2947.1,2947.0,10.57751564]
["bitfinex","ETHUSD",1764177802062,0.002,2947.1,2947.0,7.86267041]
["bitfinex","ETHUSD",1764177802267,0.002,2947.1,2947.0,5.37907541]
["bitfinex","ETHUSD",1764177802458,0.002,2947.1,2947.0,7.40561941]
["bitfinex","ETHUSD",1764177802855,0.00141641,2947.2,2947.1,1.75799411]
["bitfinex","ETHUSD",1764177803175,0.00141641,2947.2,2947.1,5.15116027]
["bitfinex","ETHUSD",1764177803776,0.00141641,2947.2,2947.1,9.64076027]
["bitfinex","ETHUSD",1764177803984,0.00141641,2947.2,2947.1,36.65504498]
["bitfinex","ETHUSD",1764177804189,0.00141641,2947.2,2947.1,16.3872385]
["bitfinex","ETHUSD",1764177804953,0.00141641,2947.2,2947.1,17.5513555]
["bitfinex","ETHUSD",1764177805177,0.00141641,2947.2,2947.1,16.3714535]
["bitfinex","ETHUSD",1764177805966,0.00141641,2947.2,2947.1,5.6489045]
["bitfinex","ETHUSD",1764177806168,0.00141641,2947.2,2947.1,18.5396985]
["bitfinex","ETHUSD",1764177806377,0.00141641,2947.2,2947.1,17.9798655]
["bitfinex","ETHUSD",1764177807186,0.00141641,2947.2,2947.1,17.0888775]
["bitfinex","ETHUSD",1764177807372,0.00141641,2947.2,2947.1,10.7130225]
["bitfinex","ETHUSD",1764177807756,0.00141641,2947.2,2947.1,17.45301898]
["bitfinex","ETHUSD",1764177808080,0.00141641,2947.2,2947.1,20.30052298]
["bitfinex","ETHUSD",1764177808284,0.00141641,2947.2,2947.1,19.91041098]
["bitfinex","ETHUSD",1764177808583,0.002,2947.8,2947.4,0.82559411]
["bitfinex","ETHUSD",1764177808783,0.002,2947.8,2947.4,24.25519959]
["bitfinex","ETHUSD",1764177808989,0.002,2947.8,2947.4,9.21056815]
["bitfinex","ETHUSD",1764177809189,0.002,2947.8,2947.4,31.48839315]
["bitfinex","ETHUSD",1764177809386,0.002,2947.8,2947.7,0.82559411]
["bitfinex","ETHUSD",1764177809687,0.002,2947.8,2947.7,19.57753359]
["bitfinex","ETHUSD",1764177810056,0.002,2947.8,2947.7,22.99771959]
["bitfinex","ETHUSD",1764177811071,0.002,2947.8,2947.7,27.24343059]
["bitfinex","ETHUSD",1764177811268,0.002,2947.8,2947.7,30.08584596]
["bitfinex","ETHUSD",1764177812297,0.002,2947.8,2947.7,30.31799196]
["bitfinex","ETHUSD",1764177812667,0.002,2947.8,2947.7,29.17073971]
["bitfinex","ETHUSD",1764177813082,0.002,2947.8,2947.7,40.63147071]
["bitfinex","ETHUSD",1764177813270,0.002,2947.8,2947.7,38.51267271]
["bitfinex","ETHUSD",1764177813472,0.002,2947.8,2947.7,38.00751096]
["bitfinex","ETHUSD",1764177814082,0.002,2947.8,2947.7,42.89303871]
["bitfinex","ETHUSD",1764177814508,0.002,2947.8,2947.7,38.77497871]
["bitfinex","ETHUSD",1764177814801,0.002,2947.8,2947.7,37.77240607]
["bitfinex","ETHUSD",1764177814974,0.002,2947.8,2947.7,27.97166807]
["bitfinex","ETHUSD",1764177815171,0.002,2947.8,2947.7,30.46171507]
["bitfinex","ETHUSD",1764177815668,0.002,2947.8,2947.7,30.00611507]
["bitfinex","ETHUSD",1764177816183,0.002,2947.8,2947.7,35.14574012]
["bitfinex","ETHUSD",1764177816383,0.002,2947.8,2947.7,34.85176312]
["bitfinex","ETHUSD",1764177816582,0.002,2947.8,2947.7,27.19956264]
["bitfinex","ETHUSD",1764177816809,0.002,2947.8,2947.7,9.87818234]
["bitfinex","ETHUSD",1764177817018,0.002,2947.8,2947.7,10.27576882]
["bitfinex","ETHUSD",1764177817175,0.002,2947.8,2947.7,35.26109182]
["bitfinex","ETHUSD",1764177817503,0.002,2947.8,2947.7,34.76384759]
["bitfinex","ETHUSD",1764177818184,0.002,2947.8,2947.7,35.77097359]
["bitfinex","ETHUSD",1764177818386,0.002,2947.8,2947.7,31.40328059]
["bitfinex","ETHUSD",1764177818587,0.002,2947.8,2947.7,28.41854959]
["bitfinex","ETHUSD",1764177819273,0.002,2947.8,2947.7,5.77097359]
["bitfinex","ETHUSD",1764177819576,0.002,2947.8,2947.7,29.02254959]
["bitfinex","ETHUSD",1764177819778,0.002,2947.8,2947.7,13.46514859]
["bitfinex","ETHUSD",1764177820188,0.002,2947.8,2947.7,21.95943159]
["bitfinex","ETHUSD",1764177820382,0.002,2947.8,2947.7,12.23167459]
["bitfinex","ETHUSD",1764177821371,0.002,2947.8,2947.7,24.12212359]
["bitfinex","ETHUSD",1764177821575,0.002,2947.8,2947.7,23.48737859]
["bitfinex","ETHUSD",1764177822306,0.002,2947.8,2947.7,5.36546959]
["bitfinex","ETHUSD",1764177822508,0.002,2947.8,2947.7,24.79743559]
["bitfinex","ETHUSD",1764177822806,0.002,2947.8,2947.7,18.69961059]
["bitfinex","ETHUSD",1764177823401,0.002,2947.8,2947.7,5.86271382]
["bitfinex","ETHUSD",1764177823600,0.002,2947.8,2947.7,31.72339782]
["bitfinex","ETHUSD",1764177823776,0.002,2947.8,2947.7,30.29917659]
["bitfinex","ETHUSD",1764177824182,0.002,2947.8,2947.7,27.28062659]
["bitfinex","ETHUSD",1764177824388,0.002,2947.8,2947.7,5.86271382]
["bitfinex","ETHUSD",1764177824589,0.002,2947.8,2947.7,26.77145559]
["bitfinex","ETHUSD",1764177824906,0.002,2947.8,2947.7,26.54904359]
["bitfinex","ETHUSD",1764177825302,0.002,2947.8,2947.7,25.18410359]
["bitfinex","ETHUSD",1764177825509,0.002,2947.8,2947.7,25.74703459]
["bitfinex","ETHUSD",1764177825694,0.002,2947.8,2947.7,26.24427882]
["bitfinex","ETHUSD",1764177825894,0.002,2947.8,2947.7,23.55600782]
["bitfinex","ETHUSD",1764177826094,0.002,2947.8,2947.7,20.64389207]
["bitfinex","ETHUSD",1764177826306,0.002,2947.8,2947.7,21.1411363]
["bitfinex","ETHUSD",1764177826510,0.002,2947.8,2947.7,22.3170853]
["bitfinex","ETHUSD",1764177827312,0.002,2947.8,2947.7,23.58344324]
["bitfinex","ETHUSD",1764177827503,0.002,2947.8,2947.7,44.00067898]
["bitfinex","ETHUSD",1764177828503,0.002,2947.8,2947.7,43.49551723]
["bitfinex","ETHUSD",1764177828706,0.002,2947.8,2947.7,25.55230281]
["bitfinex","ETHUSD",1764177829114,0.002,2947.8,2947.7,26.04954704]
["bitfinex","ETHUSD",1764177829328,0.002,2947.8,2947.7,26.55470879]
["bitfinex","ETHUSD",1764177829510,0.002,2947.8,2947.7,39.04225879]
["bitfinex","ETHUSD",1764177829706,0.002,2947.8,2947.7,38.31874079]
["bitfinex","ETHUSD",1764177830021,0.002,2948.4,2948.3,30.82559411]
["bitfinex","ETHUSD",1764177830238,0.002,2948.4,2948.3,38.37949059]
["bitfinex","ETHUSD",1764177830388,0.002,2948.4,2948.3,31.45179715]
["bitfinex","ETHUSD",1764177830715,0.002,2948.8,2948.3,31.45179715]
["bitfinex","ETHUSD",1764177830716,1e-08,2948.8,2948.7,0.954104]
["bitfinex","ETHUSD",1764177831018,1e-08,2948.8,2948.7,29.24332422]
["bitfinex","ETHUSD",1764177831536,1e-08,2948.8,2948.7,43.75160779]
["bitfinex","ETHUSD",1764177832006,1e-08,2948.8,2948.7,43.03144604]
["bitfinex","ETHUSD",1764177832221,1e-08,2948.8,2948.7,30.73596238]
["bitfinex","ETHUSD",1764177832397,1e-08,2948.8,2948.7,31.24112413]
["bitfinex","ETHUSD",1764177832597,1e-08,2948.8,2948.7,42.93203013]
["bitfinex","ETHUSD",1764177832821,1e-08,2948.8,2948.7,41.35648413]
["bitfinex","ETHUSD",1764177833734,1e-08,2948.8,2948.7,42.92616313]
["bitfinex","ETHUSD",1764177834229,1e-08,2948.8,2948.7,31.38889338]
["bitfinex","ETHUSD",1764177834441,1e-08,2948.8,2948.7,11.42169523]
["bitfinex","ETHUSD",1764177834609,1e-08,2948.8,2948.7,13.9162291]
["bitfinex","ETHUSD",1764177834814,1e-08,2948.8,2948.7,15.11555666]
["bitfinex","ETHUSD",1764177835201,1e-08,2948.8,2948.7,14.5837291]
["bitfinex","ETHUSD",1764177835535,1e-08,2948.8,2948.7,15.62071841]
["bitfinex","ETHUSD",1764177835696,1e-08,2948.8,2948.7,21.18843341]
["bitfinex","ETHUSD",1764177835900,1e-08,2948.8,2948.7,19.34636841]
["bitfinex","ETHUSD",1764177836100,1e-08,2948.8,2948.7,18.84120666]
["bitfinex","ETHUSD",1764177836305,1e-08,2948.8,2948.7,19.34636841]
["bitfinex","ETHUSD",1764177836698,1e-08,2948.8,2948.7,17.41818766]
["bitfinex","ETHUSD",1764177836899,1e-08,2948.8,2948.7,14.83930466]
["bitfinex","ETHUSD",1764177837123,1e-08,2948.8,2948.7,14.55662766]
["bitfinex","ETHUSD",1764177837434,1e-08,2948.8,2948.7,10.58564166]
["bitfinex","ETHUSD",1764177837599,1e-08,2948.8,2948.7,4.9305191]
["bitfinex","ETHUSD",1764177837796,0.33700001,2948.8,2948.7,12.8080621]
["bitfinex","ETHUSD",1764177838034,0.33700001,2948.8,2948.7,8.7676331]
["bitfinex","ETHUSD",1764177838241,1e-08,2948.8,2948.7,8.7676331]
["bitfinex","ETHUSD",1764177838397,1e-08,2948.8,2948.7,9.2662331]
["bitfinex","ETHUSD",1764177838827,1e-08,2948.8,2948.7,11.2008131]
["bitfinex","ETHUSD",1764177839327,1e-08,2948.8,2948.7,11.73264066]
["bitfinex","ETHUSD",1764177839727,1e-08,2948.8,2948.7,13.5495481]
["bitfinex","ETHUSD",1764177839928,1e-08,2948.8,2948.7,14.08137566]
["bitfinex","ETHUSD",1764177840124,1e-08,2948.8,2948.7,9.77728866]
["bitfinex","ETHUSD",1764177840305,0.33700001,2948.8,2948.7,8.7468611]
["bitfinex","ETHUSD",1764177840507,0.33700001,2948.8,2948.7,4.74874666]
["bitfinex","ETHUSD",1764177840707,0.33700001,2948.8,2948.7,3.70632499]
["bitfinex","ETHUSD",1764177840708,0.82820001,2948.8,2948.7,3.70632499]
["bitfinex","ETHUSD",1764177841537,1e-08,2948.8,2948.7,11.58786255]
["bitfinex","ETHUSD",1764177841709,1e-08,2948.8,2948.7,6.62648655]
["bitfinex","ETHUSD",1764177841710,0.82810001,2948.8,2948.7,6.62648655]
["bitfinex","ETHUSD",1764177842208,0.82810001,2948.8,2948.7,6.09465899]
["bitfinex","ETHUSD",1764177842736,0.82810001,2948.8,2948.7,3.70632499]
["bitfinex","ETHUSD",1764177844923,0.82810001,2948.8,2948.7,3.49132499]
["bitfinex","ETHUSD",1764177845108,0.82810001,2948.8,2948.7,3.70632499]
["bitfinex","ETHUSD",1764177846117,0.82810001,2948.8,2948.7,3.49132499]
["bitfinex","ETHUSD",1764177846328,0.82810001,2948.8,2948.7,3.70632499]
["bitfinex","ETHUSD",1764177848442,1e-08,2948.8,2948.7,4.9019191]
["bitfinex","ETHUSD",1764177848626,1e-08,2948.8,2948.7,35.15014041]
["bitfinex","ETHUSD",1764177848828,1e-08,2948.8,2948.7,19.20400866]
["bitfinex","ETHUSD",1764177849030,1e-08,2948.8,2948.7,17.06716666]
["bitfinex","ETHUSD",1764177849227,1e-08,2948.8,2948.7,9.39083966]
["bitfinex","ETHUSD",1764177849621,1e-08,2948.8,2948.7,5.43374666]
["bitfinex","ETHUSD",1764177849943,1e-08,2948.8,2948.7,11.69504466]
["bitfinex","ETHUSD",1764177850311,1e-08,2948.8,2948.7,12.17084466]
["bitfinex","ETHUSD",1764177850742,1e-08,2948.8,2948.7,15.47242866]
["bitfinex","ETHUSD",1764177850951,1e-08,2948.8,2948.7,14.06190866]
["bitfinex","ETHUSD",1764177851825,1e-08,2948.8,2948.7,16.26574666]
["bitfinex","ETHUSD",1764177852017,1e-08,2948.8,2948.7,17.1266006]
["bitfinex","ETHUSD",1764177852219,1e-08,2948.8,2948.7,16.77090841]
["bitfinex","ETHUSD",1764177852619,1e-08,2948.8,2948.7,6.41470841]
["bitfinex","ETHUSD",1764177852821,1e-08,2948.8,2948.7,35.23960641]
["bitfinex","ETHUSD",1764177853849,1e-08,2948.8,2948.7,6.61373599]
["bitfinex","ETHUSD",1764177853850,0.47660001,2948.8,2948.7,6.61373599]
["bitfinex","ETHUSD",1764177854062,1e-08,2948.8,2948.7,7.8093301]
["bitfinex","ETHUSD",1764177854416,1e-08,2948.8,2948.7,15.00372658]
["bitfinex","ETHUSD",1764177854751,1e-08,2948.8,2948.7,42.50181958]
["bitfinex","ETHUSD",1764177855134,1e-08,2948.8,2948.7,24.77172558]
["bitfinex","ETHUSD",1764177855850,1e-08,2948.8,2948.7,29.70468158]
["bitfinex","ETHUSD",1764177856761,1e-08,2948.8,2948.7,42.50181958]
["bitfinex","ETHUSD",1764177857865,1e-08,2949.4,2949.3,30.4614]
["bitfinex","ETHUSD",1764177858029,6.73999648,2951.4,2949.3,30.4614]
["bitfinex","ETHUSD",1764177858030,1e-08,2949.8,2949.7,0.866904]
["bitfinex","ETHUSD",1764177858230,0.1968,2950.9,2950.8,0.1]
["bitfinex","ETHUSD",1764177858632,1.0188,2950.9,2950.8,0.315]
["bitfinex","ETHUSD",1764177859937,1.0188,2950.9,2950.8,3.70391148]
["bitfinex","ETHUSD",1764177860368,0.5242,2950.9,2950.8,3.70391148]
["bitfinex","ETHUSD",1764177860569,1.0188,2950.9,2950.8,3.70391148]
["bitfinex","ETHUSD",1764177860965,1.0208,2950.9,2950.8,3.70391148]
["bitfinex","ETHUSD",1764177861975,0.5262,2950.9,2950.8,3.70391148]
["bitfinex","ETHUSD",1764177862267,0.3294,2950.9,2950.8,33.70391148]
["bitfinex","ETHUSD",1764177863069,0.3294,2950.9,2950.8,21.45967048]
["bitfinex","ETHUSD",1764177863375,0.824,2950.9,2950.8,14.77650548]
["bitfinex","ETHUSD",1764177863671,0.3294,2950.9,2950.8,15.50209959]
["bitfinex","ETHUSD",1764177863879,0.3294,2950.9,2950.8,22.22787873]
["bitfinex","ETHUSD",1764177864057,0.3294,2950.9,2950.8,23.95256173]
["bitfinex","ETHUSD",1764177864590,0.002,2951.2,2950.8,35.43855635]
["bitfinex","ETHUSD",1764177864880,0.002,2951.2,2951.1,31.47229411]
["bitfinex","ETHUSD",1764177865083,0.002,2951.2,2951.1,38.65357725]
["bitfinex","ETHUSD",1764177865241,0.002,2951.2,2951.1,32.74882525]
["bitfinex","ETHUSD",1764177865980,0.002,2951.2,2951.1,33.14385569]
["bitfinex","ETHUSD",1764177866141,0.002,2951.2,2951.1,42.89157466]
["bitfinex","ETHUSD",1764177866616,0.002,2951.2,2951.1,42.12484899]
["bitfinex","ETHUSD",1764177866747,0.002,2951.2,2951.1,34.03735555]
["bitfinex","ETHUSD",1764177867143,0.002,2951.2,2951.1,36.95211155]
["bitfinex","ETHUSD",1764177868041,0.002,2951.2,2951.1,38.32464755]
["bitfinex","ETHUSD",1764177868481,0.002,2951.2,2951.1,19.56085208]
["bitfinex","ETHUSD",1764177868649,0.002,2951.2,2951.1,19.77585208]
["bitfinex","ETHUSD",1764177868993,0.002,2951.2,2951.1,19.56085208]
["bitfinex","ETHUSD",1764177869160,0.002,2951.2,2951.1,25.66798008]
["bitfinex","ETHUSD",1764177869347,0.002,2951.2,2951.1,23.79896008]
["bitfinex","ETHUSD",1764177869544,0.002,2951.2,2951.1,23.15108808]
["bitfinex","ETHUSD",1764177869864,0.002,2951.2,2951.1,19.10564108]
["bitfinex","ETHUSD",1764177870042,0.002,2951.2,2951.1,5.98576508]
["bitfinex","ETHUSD",1764177870238,0.002,2951.2,2951.1,27.71162608]
["bitfinex","ETHUSD",1764177870460,0.002,2951.2,2951.1,21.94002108]
["bitfinex","ETHUSD",1764177871162,0.002,2951.2,2951.1,44.71966655]
["bitfinex","ETHUSD",1764177871496,0.1968,2952.4,2952.3,0.82559411]
["bitfinex","ETHUSD",1764177871795,0.1968,2952.4,2952.3,15.72305011]
["bitfinex","ETHUSD",1764177871958,0.6931,2952.4,2952.3,15.72305011]
["bitfinex","ETHUSD",1764177872154,0.1968,2952.9,2952.5,0.72559411]
["bitfinex","ETHUSD",1764177872365,0.1968,2952.9,2952.8,22.18502111]
["bitfinex","ETHUSD",1764177872573,0.1968,2952.9,2952.8,22.40002111]
["bitfinex","ETHUSD",1764177872802,0.6931,2952.9,2952.8,22.40002111]
["bitfinex","ETHUSD",1764177873278,0.4963,2952.9,2952.8,24.38637311]
["bitfinex","ETHUSD",1764177873479,0.1968,2953.1,2952.8,24.84777311]
["bitfinex","ETHUSD",1764177873674,0.6931,2953.4,2953.3,6.06709911]
["bitfinex","ETHUSD",1764177873882,0.6931,2953.4,2953.3,6.28209911]
["bitfinex","ETHUSD",1764177874075,0.5119,2953.4,2953.3,9.66814184]
["bitfinex","ETHUSD",1764177874279,0.3151,2953.4,2953.3,9.66814184]
["bitfinex","ETHUSD",1764177874490,0.1968,2953.9,2953.8,0.1]
["bitfinex","ETHUSD",1764177874690,1.0064,2953.9,2953.8,0.315]
["bitfinex","ETHUSD",1764177875960,0.5119,2953.9,2953.8,0.315]
["bitfinex","ETHUSD",1764177876158,0.1968,2955.0,2953.8,0.315]
["bitfinex","ETHUSD",1764177876159,0.1968,2954.4,2954.3,0.1]
["bitfinex","ETHUSD",1764177876365,1.0082,2954.4,2954.3,0.315]
["bitfinex","ETHUSD",1764177877567,1.0082,2954.4,2954.3,0.1]
["bitfinex","ETHUSD",1764177877768,1.0082,2954.4,2954.3,0.315]
["bitfinex","ETHUSD",1764177879278,1.0082,2954.4,2954.3,3.69989659]
["bitfinex","ETHUSD",1764177879478,1.0082,2954.4,2954.3,0.315]
["bitfinex","ETHUSD",1764177882179,1.0082,2954.4,2954.3,0.1]
["bitfinex","ETHUSD",1764177882375,1.44749456,2954.4,2954.3,0.315]
["bitfinex","ETHUSD",1764177883682,1.0082,2954.4,2954.3,0.315]
["bitfinex","ETHUSD",1764177886299,1.0082,2954.4,2954.3,0.105]
["bitfinex","ETHUSD",1764177886499,1.0082,2954.4,2954.3,0.32]
["bitfinex","ETHUSD",1764177886705,4.39298202,2954.4,2954.3,0.105]
["bitfinex","ETHUSD",1764177886905,5.17074777,2954.4,2954.3,0.1]
["bitfinex","ETHUSD",1764177887693,5.17074777,2954.4,2953.1,0.492]
["bitfinex","ETHUSD",1764177887694,1.78596575,2954.4,2953.1,0.492]
["bitfinex","ETHUSD",1764177887894,1.78596575,2954.4,2954.2,0.1]
["bitfinex","ETHUSD",1764177887895,0.494,2954.3,2954.2,0.1]
["bitfinex","ETHUSD",1764177888203,0.494,2954.3,2954.2,0.315]
["bitfinex","ETHUSD",1764177888373,0.4994,2954.3,2954.2,0.315]
["bitfinex","ETHUSD",1764177888574,0.4994,2954.3,2954.2,3.70001117]
["bitfinex","ETHUSD",1764177889486,0.0054,2954.3,2954.2,3.70001117]
["bitfinex","ETHUSD",1764177890208,0.0054,2954.3,2954.2,0.315]
["bitfinex","ETHUSD",1764177890701,0.6825,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764177890876,1.0081,2954.6,2954.5,0.1]
["bitfinex","ETHUSD",1764177891071,0.6891,2955.0,2954.9,0.1]
["bitfinex","ETHUSD",1764177891272,0.6891,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177891483,1.0163,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177893011,0.3338,2955.0,2954.9,3.6992034]
["bitfinex","ETHUSD",1764177893178,0.8262,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177894390,0.8262,2955.0,2954.9,0.1]
["bitfinex","ETHUSD",1764177894595,0.8262,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177895490,0.8262,2955.0,2954.9,0.1]
["bitfinex","ETHUSD",1764177895681,0.8262,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177896619,1.24720811,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177897402,4.63130286,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177897718,1.24720811,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177898411,4.63130286,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177898782,1.24720811,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177899619,4.63130286,2955.0,2954.9,0.315]
["bitfinex","ETHUSD",1764177899913,4.63130286,2955.0,2954.9,0.1]
["bitfinex","ETHUSD",1764177900102,4.63130286,2955.0,2954.8,0.215]
["bitfinex","ETHUSD",1764177900305,1.15053029,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764177900505,1.15053029,2954.9,2954.3,0.001]
["bitfinex","ETHUSD",1764177900698,1.05713429,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764177900897,0.405504,2954.8,2954.3,0.001]
["bitfinex","ETHUSD",1764177901099,7.82555283,2954.9,2954.3,0.101]
["bitfinex","ETHUSD",1764177901100,0.3476,2954.4,2954.3,0.101]
["bitfinex","ETHUSD",1764177901291,0.8264,2954.4,2954.3,0.316]
["bitfinex","ETHUSD",1764177901490,4.03583956,2954.9,2954.3,0.316]
["bitfinex","ETHUSD",1764177901695,0.4801,2954.4,2954.3,0.316]
["bitfinex","ETHUSD",1764177902118,0.40358396,2954.8,2954.7,0.1]
["bitfinex","ETHUSD",1764177902418,0.1885,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764177902823,1.0162,2954.9,2954.8,0.315]
["bitfinex","ETHUSD",1764177904151,0.6686,2954.9,2954.8,0.315]
["bitfinex","ETHUSD",1764177904420,1.0162,2954.9,2954.8,0.315]
["bitfinex","ETHUSD",1764177905118,4.8404441,2954.9,2954.8,0.315]
["bitfinex","ETHUSD",1764177905828,1.45623483,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764177906005,1.33278167,2954.9,2954.8,0.1]
["bitfinex","ETHUSD",1764177906502,0.08258186,2955.4,2955.1,0.1]
["bitfinex","ETHUSD",1764177906503,0.3578,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1764177906708,0.3578,2955.2,2955.1,0.315]
["bitfinex","ETHUSD",1764177906918,0.8218,2955.2,2955.1,0.315]
["bitfinex","ETHUSD",1764177907315,0.8229,2955.2,2955.1,3.69898023]
["bitfinex","ETHUSD",1764177907713,0.8229,2955.2,2955.1,0.315]
["bitfinex","ETHUSD",1764177909630,1.2518127,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1764177909814,0.4289127,2955.2,2955.1,0.1]
["bitfinex","ETHUSD",1764177910002,3.78925522,2955.3,2955.2,0.1]
["bitfinex","ETHUSD",1764177910202,0.31644164,2955.3,2955.2,0.1]
["bitfinex","ETHUSD",1764177910415,1.13954164,2955.3,2955.2,0.1]
["bitfinex","ETHUSD",1764177910735,0.8231,2955.3,2955.2,0.1]
["bitfinex","ETHUSD",1764177910899,0.405504,2955.2,2954.3,0.001]
["bitfinex","ETHUSD",1764177911239,0.88189117,2955.1,2955.0,0.1]
["bitfinex","ETHUSD",1764177911540,0.08258186,2955.4,2955.3,0.1]
["bitfinex","ETHUSD",1764177911708,0.08258186,2955.4,2955.3,23.34943611]
["bitfinex","ETHUSD",1764177912233,0.08258186,2955.4,2955.3,7.02162311]
["bitfinex","ETHUSD",1764177912611,0.08258186,2955.4,2955.3,31.78579411]
["bitfinex","ETHUSD",1764177912832,0.08258186,2955.4,2955.3,21.30957411]
["bitfinex","ETHUSD",1764177913139,0.08258186,2955.4,2955.3,21.71507811]
["bitfinex","ETHUSD",1764177913506,0.08258186,2955.4,2955.3,35.57504933]
["bitfinex","ETHUSD",1764177913813,0.08258186,2955.4,2955.3,11.11769233]
["bitfinex","ETHUSD",1764177914013,0.08258186,2955.4,2955.3,10.18647033]
["bitfinex","ETHUSD",1764177914222,0.08258186,2955.4,2955.3,10.40147033]
["bitfinex","ETHUSD",1764177914531,0.08258186,2955.4,2955.3,5.38454533]
["bitfinex","ETHUSD",1764177914732,0.08258186,2955.4,2955.3,8.71578233]
["bitfinex","ETHUSD",1764177915623,0.08258186,2955.4,2955.3,11.91230633]
["bitfinex","ETHUSD",1764177916404,0.08258186,2955.4,2955.3,12.31781033]
["bitfinex","ETHUSD",1764177916706,0.08258186,2955.4,2955.3,35.79004933]
["bitfinex","ETHUSD",1764177917244,0.002,2955.7,2955.6,28.170389]
["bitfinex","ETHUSD",1764177917426,0.002,2955.7,2955.6,29.91408311]
["bitfinex","ETHUSD",1764177917625,0.002,2955.7,2955.6,35.58260587]
["bitfinex","ETHUSD",1764177917819,0.002,2955.7,2955.6,36.01508829]
["bitfinex","ETHUSD",1764177918017,0.002,2955.7,2955.6,36.39101266]
["bitfinex","ETHUSD",1764177918228,0.1968,2957.2,2956.2,27.174229]
["bitfinex","ETHUSD",1764177918428,0.1968,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1764177918706,0.1949,2957.5,2957.4,0.1]
["bitfinex","ETHUSD",1764177918943,0.4897,2957.7,2957.4,0.315]
["bitfinex","ETHUSD",1764177919236,0.4897,2957.7,2957.6,0.1]
["bitfinex","ETHUSD",1764177919413,0.4897,2957.7,2956.2,0.1284]
["bitfinex","ETHUSD",1764177919612,0.1932,2958.2,2957.2,19.56288232]
["bitfinex","ETHUSD",1764177919817,0.1932,2958.2,2958.1,0.1]
["bitfinex","ETHUSD",1764177919818,0.6829,2958.2,2958.1,0.1]
["bitfinex","ETHUSD",1764177920005,1.0138,2958.2,2958.1,0.315]
["bitfinex","ETHUSD",1764177920207,0.4836,2958.2,2958.1,0.315]
["bitfinex","ETHUSD",1764177920404,0.1949,2959.0,2958.9,0.1]
["bitfinex","ETHUSD",1764177920604,0.1949,2959.0,2958.9,0.315]
["bitfinex","ETHUSD",1764177920826,0.68,2959.0,2958.9,0.315]
["bitfinex","ETHUSD",1764177921339,1.0138,2959.0,2958.9,0.315]
["bitfinex","ETHUSD",1764177921508,0.68,2959.0,2958.9,0.315]
["bitfinex","ETHUSD",1764177921709,1.0138,2959.0,2958.9,0.315]
["bitfinex","ETHUSD",1764177922036,0.4851,2959.0,2958.9,0.315]
["bitfinex","ETHUSD",1764177922237,0.9703,2959.0,2958.9,0.315]
["bitfinex","ETHUSD",1764177922735,0.4851,2959.0,2958.9,0.315]
["bitfinex","ETHUSD",1764177924242,0.9703,2959.0,2958.9,0.215]
["bitfinex","ETHUSD",1764177924409,0.9703,2959.0,2958.9,0.315]
["bitfinex","ETHUSD",1764177924612,0.00148395,2959.3,2958.9,4.14863432]
["bitfinex","ETHUSD",1764177924945,0.00148395,2959.3,2959.2,0.1]
["bitfinex","ETHUSD",1764177925315,0.97178395,2959.3,2957.9,3.3807769]
["bitfinex","ETHUSD",1764177925538,0.0049,2959.0,2958.9,0.1]
["bitfinex","ETHUSD",1764177925734,0.4946,2959.0,2958.9,0.1]
["bitfinex","ETHUSD",1764177925938,0.00148395,2959.3,2958.9,0.315]
["bitfinex","ETHUSD",1764177926130,0.00148395,2959.3,2959.2,0.1]
["bitfinex","ETHUSD",1764177926440,0.00148395,2959.3,2959.2,0.769]
["bitfinex","ETHUSD",1764177927011,0.00148395,2959.3,2959.2,3.05495]
["bitfinex","ETHUSD",1764177927411,0.00148395,2959.3,2959.2,3.51905]
["bitfinex","ETHUSD",1764177927611,0.00148395,2959.3,2959.2,3.05495]
["bitfinex","ETHUSD",1764177927839,0.00148395,2959.3,2959.2,6.8983417]
["bitfinex","ETHUSD",1764177928339,0.10862846,2959.7,2959.2,3.51759349]
["bitfinex","ETHUSD",1764177928540,0.10862846,2959.7,2958.6,0.50704333]
["bitfinex","ETHUSD",1764177928541,0.4807,2959.3,2958.5,0.72559411]
["bitfinex","ETHUSD",1764177928743,0.4807,2959.3,2958.1,0.05]
["bitfinex","ETHUSD",1764177928744,0.527,2958.6,2958.0,0.1414]
["bitfinex","ETHUSD",1764177928942,0.051,2958.6,2958.5,0.09954349]
["bitfinex","ETHUSD",1764177929121,0.1949,2958.8,2958.7,0.09954349]
["bitfinex","ETHUSD",1764177929335,0.600404,2958.8,2958.7,0.09954349]
["bitfinex","ETHUSD",1764177929512,0.600404,2958.8,2957.5,0.69276155]
["bitfinex","ETHUSD",1764177929513,0.405504,2958.7,2957.5,0.69276155]
["bitfinex","ETHUSD",1764177929713,0.4302,2957.6,2956.3,0.4641]
["bitfinex","ETHUSD",1764177929914,0.4302,2957.6,2956.2,0.1284]
["bitfinex","ETHUSD",1764177929915,0.0048,2957.2,2956.2,0.1284]
["bitfinex","ETHUSD",1764177930218,0.0048,2957.2,2957.1,0.1]
["bitfinex","ETHUSD",1764177930624,0.0048,2957.2,2956.8,0.1]
["bitfinex","ETHUSD",1764177930824,0.405504,2956.8,2956.1,0.215]
["bitfinex","ETHUSD",1764177931134,0.6579,2956.9,2956.8,0.1]
["bitfinex","ETHUSD",1764177931335,0.1949,2957.6,2956.8,0.669]
["bitfinex","ETHUSD",1764177931736,0.6846,2957.6,2957.5,0.1]
["bitfinex","ETHUSD",1764177932273,0.4871,2957.9,2957.1,0.1905]
["bitfinex","ETHUSD",1764177932489,9.31574883,2959.0,2957.1,0.1905]
["bitfinex","ETHUSD",1764177932490,0.4897,2958.9,2958.7,0.1]
["bitfinex","ETHUSD",1764177932754,0.9128,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177933762,1.34203249,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177934358,4.7217855,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177934556,1.34203249,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177934750,4.72178103,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177935137,4.72178103,2958.8,2958.7,0.015]
["bitfinex","ETHUSD",1764177935138,5.12728503,2958.8,2958.7,0.015]
["bitfinex","ETHUSD",1764177935460,4.64018503,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177936032,5.12728503,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177937465,5.12728503,2958.8,2957.8,3.3808912]
["bitfinex","ETHUSD",1764177937635,4.64018503,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177938037,0.85493249,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177938237,0.9128,2958.8,2957.8,6.7617824]
["bitfinex","ETHUSD",1764177938453,0.4257,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177938651,0.6579,2957.9,2957.8,0.1]
["bitfinex","ETHUSD",1764177938876,0.6579,2957.9,2957.8,6.611695]
["bitfinex","ETHUSD",1764177939187,0.6579,2957.9,2957.8,0.315]
["bitfinex","ETHUSD",1764177939758,0.2571,2958.2,2958.1,0.1]
["bitfinex","ETHUSD",1764177939957,1.13109811,2958.7,2957.8,0.215]
["bitfinex","ETHUSD",1764177939958,0.895204,2958.7,2958.6,0.1]
["bitfinex","ETHUSD",1764177940274,5.03049933,2958.7,2958.6,0.1]
["bitfinex","ETHUSD",1764177940443,5.51559933,2958.7,2958.6,0.1]
["bitfinex","ETHUSD",1764177940644,5.77189933,2958.7,2958.6,0.1]
["bitfinex","ETHUSD",1764177943674,9.1517621,2958.7,2958.5,0.1]
["bitfinex","ETHUSD",1764177943875,6.30409708,2958.6,2958.5,0.1]
["bitfinex","ETHUSD",1764177944074,2.90132007,2958.6,2958.5,0.1]
["bitfinex","ETHUSD",1764177944370,0.405504,2958.5,2957.6,0.215]
["bitfinex","ETHUSD",1764177944572,0.871504,2958.5,2958.4,0.1]
["bitfinex","ETHUSD",1764177945178,2.04509811,2958.5,2957.3,0.72559411]
["bitfinex","ETHUSD",1764177945477,1.57909811,2958.5,2958.4,0.1]
["bitfinex","ETHUSD",1764177945853,5.23558937,2958.5,2958.4,0.1]
["bitfinex","ETHUSD",1764177946282,0.51953845,2958.7,2958.1,0.1813]
["bitfinex","ETHUSD",1764177946469,4.03967586,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177946856,0.9186,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177947057,4.29823432,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177947555,13.39898315,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177947752,13.80448715,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177947979,2.63720087,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177948185,4.29823432,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177948367,4.70373832,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177950003,4.70373832,2958.9,2957.9,0.4905]
["bitfinex","ETHUSD",1764177950004,3.78525254,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177950289,0.858104,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177950506,1.06985265,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177950702,4.70808697,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177950871,0.92294865,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177951292,4.29613432,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177952358,0.9165,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177952793,4.29613432,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177953097,4.29613432,2958.9,2958.1,0.6718]
["bitfinex","ETHUSD",1764177953098,0.405504,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177953266,0.876104,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177953464,0.876104,2958.8,2958.1,0.216]
["bitfinex","ETHUSD",1764177953465,0.2612,2958.8,2958.2,0.1813]
["bitfinex","ETHUSD",1764177953799,0.2612,2958.8,2958.2,0.6718]
["bitfinex","ETHUSD",1764177954086,0.2612,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177954465,0.7252,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177954879,0.2612,2958.8,2958.7,0.1]
["bitfinex","ETHUSD",1764177955282,0.2612,2958.8,2958.3,3.38031977]
["bitfinex","ETHUSD",1764177955484,0.002,2958.9,2958.7,0.1]
["bitfinex","ETHUSD",1764177955691,0.002,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177955993,0.2632,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177956203,0.7272,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177956361,0.2632,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177958300,0.002,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177958475,0.002,2958.9,2958.8,3.47974854]
["bitfinex","ETHUSD",1764177958668,0.002,2958.9,2958.8,3.93844854]
["bitfinex","ETHUSD",1764177959471,0.002,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177959802,0.002,2958.9,2958.8,3.47974854]
["bitfinex","ETHUSD",1764177960006,0.002,2958.9,2958.8,0.7737]
["bitfinex","ETHUSD",1764177960165,0.002,2958.9,2958.8,4.15344854]
["bitfinex","ETHUSD",1764177960495,0.002,2958.9,2958.8,11.76403565]
["bitfinex","ETHUSD",1764177961469,0.002,2958.9,2958.8,14.44183565]
["bitfinex","ETHUSD",1764177961669,0.002,2958.9,2958.8,11.26526165]
["bitfinex","ETHUSD",1764177962601,0.002,2958.9,2958.8,4.66404265]
["bitfinex","ETHUSD",1764177962807,0.9276,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177963100,0.002,2958.9,2958.8,5.15454265]
["bitfinex","ETHUSD",1764177963790,0.002,2958.9,2958.8,5.37054265]
["bitfinex","ETHUSD",1764177964374,0.002,2958.9,2958.8,8.61268765]
["bitfinex","ETHUSD",1764177964802,0.002,2958.9,2958.8,5.37054265]
["bitfinex","ETHUSD",1764177965007,0.002,2958.9,2958.8,4.42134265]
["bitfinex","ETHUSD",1764177965316,0.002,2958.9,2958.8,5.37054265]
["bitfinex","ETHUSD",1764177965487,0.002,2958.9,2958.8,8.07188465]
["bitfinex","ETHUSD",1764177966375,0.002,2958.9,2958.8,12.32716965]
["bitfinex","ETHUSD",1764177966594,0.002,2958.9,2958.8,1.04159411]
["bitfinex","ETHUSD",1764177966800,0.002,2958.9,2958.8,4.90934265]
["bitfinex","ETHUSD",1764177967477,0.002,2958.9,2958.8,5.37304265]
["bitfinex","ETHUSD",1764177967673,0.002,2958.9,2958.8,0.82559411]
["bitfinex","ETHUSD",1764177968012,0.002,2958.9,2958.8,4.42134265]
["bitfinex","ETHUSD",1764177968312,0.002,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177968313,0.9076,2958.9,2958.8,0.1]
["bitfinex","ETHUSD",1764177968606,0.002,2958.9,2958.8,5.15704265]
["bitfinex","ETHUSD",1764177968806,0.002,2958.9,2958.8,4.69334265]
["bitfinex","ETHUSD",1764177969110,0.002,2958.9,2958.8,5.15704265]
["bitfinex","ETHUSD",1764177969324,0.002,2958.9,2958.8,10.67878465]
["bitfinex","ETHUSD",1764177969816,0.002,2958.9,2958.8,21.46750865]
["bitfinex","ETHUSD",1764177970406,0.002,2958.9,2958.8,17.86603165]
["bitfinex","ETHUSD",1764177970776,0.002,2958.9,2958.8,13.03337765]
["bitfinex","ETHUSD",1764177971380,0.002,2958.9,2958.8,13.53905171]
["bitfinex","ETHUSD",1764177971589,0.002,2958.9,2958.8,7.19005865]
["bitfinex","ETHUSD",1764177971789,0.002,2958.9,2958.8,9.06394765]
["bitfinex","ETHUSD",1764177972907,0.002,2958.9,2958.8,16.25807265]
["bitfinex","ETHUSD",1764177973115,0.002,2958.9,2958.8,12.08077165]
["bitfinex","ETHUSD",1764177973307,0.002,2958.9,2958.8,4.90934265]
["bitfinex","ETHUSD",1764177973513,0.002,2958.9,2958.8,8.00307265]
["bitfinex","ETHUSD",1764177974010,0.002,2958.9,2958.8,9.93165765]
["bitfinex","ETHUSD",1764177974217,0.002,2958.9,2958.8,7.92928765]
["bitfinex","ETHUSD",1764177974915,0.002,2958.9,2958.8,15.41342065]
["bitfinex","ETHUSD",1764177975114,0.002,2958.9,2958.8,14.02024165]
["bitfinex","ETHUSD",1764177975284,0.002,2958.9,2958.8,4.69334265]
["bitfinex","ETHUSD",1764177975487,0.002,2958.9,2958.8,4.42134265]
["bitfinex","ETHUSD",1764177975693,0.002,2958.9,2958.8,4.88064265]
["bitfinex","ETHUSD",1764177977091,0.002,2958.9,2958.8,4.42134265]
["bitfinex","ETHUSD",1764177978106,0.2773,2958.9,2958.8,4.42134265]
["bitfinex","ETHUSD",1764177978719,0.2773,2958.9,2958.8,4.20534265]
["bitfinex","ETHUSD",1764177979298,0.9375,2958.9,2958.8,4.42134265]
["bitfinex","ETHUSD",1764177979713,0.002,2958.9,2958.8,4.66464265]
["bitfinex","ETHUSD",1764177979914,0.002,2958.9,2958.8,5.35574265]
["bitfinex","ETHUSD",1764177980624,0.002,2958.9,2958.8,4.88064265]
["bitfinex","ETHUSD",1764177981420,0.002,2958.9,2958.8,5.35574265]
["bitfinex","ETHUSD",1764177981617,0.002,2958.9,2958.8,4.88064265]
["bitfinex","ETHUSD",1764177982220,0.9459,2958.9,2958.8,4.20534265]
["bitfinex","ETHUSD",1764177982426,0.002,2958.9,2958.8,4.88064265]
["bitfinex","ETHUSD",1764177982731,0.002,2958.9,2958.8,31.53983465]
["bitfinex","ETHUSD",1764177982933,0.002,2958.9,2958.8,24.01222865]
["bitfinex","ETHUSD",1764177983814,0.002,2958.9,2958.8,35.35574265]
["bitfinex","ETHUSD",1764177984028,0.002,2958.9,2958.8,36.34273247]
["bitfinex","ETHUSD",1764177984248,0.10862846,2959.7,2959.6,0.1]
["bitfinex","ETHUSD",1764177984451,0.10862846,2959.7,2959.6,14.51679282]
["bitfinex","ETHUSD",1764177984652,0.10862846,2959.7,2959.6,15.71748693]
["bitfinex","ETHUSD",1764177984850,1e-08,2959.7,2959.6,36.94118033]
["bitfinex","ETHUSD",1764177985013,1e-08,2959.7,2959.6,36.01964484]
["bitfinex","ETHUSD",1764177985216,8.88305057,2962.0,2960.0,30.0]
["bitfinex","ETHUSD",1764177985217,0.189,2962.0,2960.0,30.0]
["bitfinex","ETHUSD",1764177985512,0.189,2962.0,2959.7,0.72559411]
["bitfinex","ETHUSD",1764177985513,8.69405057,2961.6,2961.5,0.1]
["bitfinex","ETHUSD",1764177985717,0.86940506,2961.6,2961.5,0.1]
["bitfinex","ETHUSD",1764177985923,0.7435,2961.6,2961.5,0.1]
["bitfinex","ETHUSD",1764177986409,1.149004,2961.6,2961.5,0.1]
["bitfinex","ETHUSD",1764177987018,4.52555721,2961.6,2961.5,0.1]
["bitfinex","ETHUSD",1764177987648,3.37623228,2961.9,2960.9,0.216]
["bitfinex","ETHUSD",1764177987649,0.189,2962.0,2960.9,0.216]
["bitfinex","ETHUSD",1764177987803,3.37531594,2962.7,2960.8,0.4751]
["bitfinex","ETHUSD",1764177987804,0.6602,2962.2,2961.2,0.4751]
["bitfinex","ETHUSD",1764177988014,0.189,2962.2,2962.1,0.1]
["bitfinex","ETHUSD",1764177988220,0.4712,2962.8,2962.0,0.216]
["bitfinex","ETHUSD",1764177988541,0.6602,2963.0,2962.9,0.1]
["bitfinex","ETHUSD",1764177988741,8.69405057,2964.1,2962.9,0.1]
["bitfinex","ETHUSD",1764177988950,1.82302281,2964.9,2963.8,0.1]
["bitfinex","ETHUSD",1764177988951,0.4712,2963.9,2963.8,0.1]
["bitfinex","ETHUSD",1764177989167,0.10649126,2965.7,2964.8,0.1]
["bitfinex","ETHUSD",1764177989311,0.4712,2965.6,2964.9,0.216]
["bitfinex","ETHUSD",1764177989815,0.4712,2965.6,2965.5,0.09966]
["bitfinex","ETHUSD",1764177989816,0.7435,2965.6,2965.5,0.09966]
["bitfinex","ETHUSD",1764177990011,0.7415,2965.6,2965.5,0.217]
["bitfinex","ETHUSD",1764177990411,0.7415,2965.6,2965.5,0.09966]
["bitfinex","ETHUSD",1764177990849,1.71460418,2965.6,2964.8,0.055]
["bitfinex","ETHUSD",1764177991019,0.2723,2965.6,2964.8,0.055]
["bitfinex","ETHUSD",1764177991222,0.57569126,2965.7,2964.8,0.055]
["bitfinex","ETHUSD",1764177991223,0.10649126,2965.7,2964.9,3.37279503]
["bitfinex","ETHUSD",1764177991417,0.10649126,2965.7,2965.6,0.09983]
["bitfinex","ETHUSD",1764177991418,0.84999126,2965.7,2965.6,0.09983]
["bitfinex","ETHUSD",1764177991727,0.84999126,2965.7,2965.0,0.217]
["bitfinex","ETHUSD",1764177991728,0.10649126,2965.7,2965.0,0.217]
["bitfinex","ETHUSD",1764177991928,0.10649126,2965.7,2965.6,0.09983]
["bitfinex","ETHUSD",1764177992250,0.10649126,2965.7,2965.6,0.55913]
["bitfinex","ETHUSD",1764177992453,3.55932301,2967.1,2965.6,0.55913]
["bitfinex","ETHUSD",1764177992454,0.17625319,2968.7,2966.3,0.05]
["bitfinex","ETHUSD",1764177992758,0.00510545,2969.0,2968.4,0.0008]
["bitfinex","ETHUSD",1764177993044,0.00510545,2969.0,2968.9,0.09983]
["bitfinex","ETHUSD",1764177993547,0.00510545,2969.0,2967.1,0.05]
["bitfinex","ETHUSD",1764177993548,9.56907162,2969.0,2968.3,0.09983]
["bitfinex","ETHUSD",1764177993754,1.34622105,2969.0,2968.6,0.09983]
["bitfinex","ETHUSD",1764177994051,0.6102,2968.9,2968.8,0.09983]
["bitfinex","ETHUSD",1764177994216,0.139,2968.9,2967.6,4.041638]
["bitfinex","ETHUSD",1764177994420,0.139,2968.9,2965.4,3.37221304]
["bitfinex","ETHUSD",1764177994421,0.4712,2968.8,2965.4,3.37221304]
["bitfinex","ETHUSD",1764177994659,8.69405057,2968.3,2965.9,12.66390201]
["bitfinex","ETHUSD",1764177994876,0.4712,2968.8,2965.5,0.455504]
["bitfinex","ETHUSD",1764177994877,0.4712,2968.8,2966.6,0.405504]
["bitfinex","ETHUSD",1764177995023,0.4712,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764177995224,10.82178028,2968.8,2966.2,3.37131683]
["bitfinex","ETHUSD",1764177995469,0.240974,2968.2,2966.3,0.219]
["bitfinex","ETHUSD",1764177995625,1.35009811,2968.6,2966.3,0.219]
["bitfinex","ETHUSD",1764177995959,1.35009811,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764177995960,0.712174,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764177996169,0.240974,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764177996329,1.50990124,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764177996643,1.50990124,2968.6,2965.9,0.54665895]
["bitfinex","ETHUSD",1764177996644,1.50990124,2968.6,2966.5,0.219]
["bitfinex","ETHUSD",1764177996645,0.405504,2968.3,2966.5,0.219]
["bitfinex","ETHUSD",1764177996956,0.189,2967.3,2966.4,0.219]
["bitfinex","ETHUSD",1764177997169,0.189,2967.3,2967.2,0.1]
["bitfinex","ETHUSD",1764177997371,0.6602,2967.3,2967.2,0.1]
["bitfinex","ETHUSD",1764177997826,4.43577106,2967.3,2967.2,0.1]
["bitfinex","ETHUSD",1764177998022,6.0857381,2967.3,2967.2,0.1]
["bitfinex","ETHUSD",1764177998428,0.405504,2967.2,2967.1,0.1]
["bitfinex","ETHUSD",1764177998749,9.05030116,2967.3,2965.8,0.219]
["bitfinex","ETHUSD",1764177998750,0.189,2967.3,2965.8,0.219]
["bitfinex","ETHUSD",1764177998948,0.189,2967.3,2967.2,0.1]
["bitfinex","ETHUSD",1764177999165,0.86342324,2968.6,2968.1,0.1]
["bitfinex","ETHUSD",1764177999335,8.69915602,2969.0,2968.8,0.1]
["bitfinex","ETHUSD",1764177999532,8.69915602,2969.0,2966.9,0.72559411]
["bitfinex","ETHUSD",1764177999533,0.72559411,2968.8,2967.1,0.219]
["bitfinex","ETHUSD",1764177999727,8.69405057,2968.1,2967.1,2.03285]
["bitfinex","ETHUSD",1764177999942,0.4712,2968.7,2967.1,19.59223]
["bitfinex","ETHUSD",1764178000227,0.4712,2968.7,2966.8,0.72559411]
["bitfinex","ETHUSD",1764178000228,0.4712,2968.7,2968.6,0.1]
["bitfinex","ETHUSD",1764178000446,0.4712,2968.7,2967.7,0.219]
["bitfinex","ETHUSD",1764178000645,0.4712,2968.7,2968.6,0.1]
["bitfinex","ETHUSD",1764178001161,0.139,2968.9,2968.0,0.0991]
["bitfinex","ETHUSD",1764178001162,3.50728947,2968.9,2968.0,0.0991]
["bitfinex","ETHUSD",1764178001332,3.50728947,2968.9,2968.7,0.1]
["bitfinex","ETHUSD",1764178001333,1.26776455,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178001533,1.73896455,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178001769,1.73896455,2968.8,2967.7,3.58857263]
["bitfinex","ETHUSD",1764178001943,0.139,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1764178002153,0.00510545,2969.0,2968.8,0.1]
["bitfinex","ETHUSD",1764178002349,0.47630545,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178002554,0.00510545,2969.0,2968.9,9.785977]
["bitfinex","ETHUSD",1764178002758,0.00510545,2969.0,2968.9,2.119297]
["bitfinex","ETHUSD",1764178002956,0.00510545,2969.0,2968.9,2.338297]
["bitfinex","ETHUSD",1764178003256,0.00510545,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178003751,0.00510545,2969.0,2968.0,0.72559411]
["bitfinex","ETHUSD",1764178003951,0.00510545,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178004658,0.47520545,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178005179,4.22767306,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178005464,0.85953564,2969.0,2967.9,0.219]
["bitfinex","ETHUSD",1764178005630,0.00510545,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178005824,3.37324287,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178006224,0.405504,2968.9,2967.3,0.0991]
["bitfinex","ETHUSD",1764178006428,0.405504,2968.9,2967.1,0.0991]
["bitfinex","ETHUSD",1764178006429,8.69405057,2968.5,2967.1,0.0991]
["bitfinex","ETHUSD",1764178006665,0.405504,2968.7,2967.1,0.0991]
["bitfinex","ETHUSD",1764178006869,0.405504,2968.5,2967.7,0.1]
["bitfinex","ETHUSD",1764178007023,0.405504,2968.5,2968.4,0.1]
["bitfinex","ETHUSD",1764178007226,19.20566876,2968.5,2968.1,0.1]
["bitfinex","ETHUSD",1764178007460,19.20566876,2968.5,2968.2,0.1]
["bitfinex","ETHUSD",1764178007461,1.92056688,2968.4,2968.2,0.1]
["bitfinex","ETHUSD",1764178007735,0.6647,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1764178008756,0.1946,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1764178008944,0.6647,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1764178009146,4.03295086,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1764178009350,0.6647,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1764178009531,0.00710545,2969.0,2968.8,0.1]
["bitfinex","ETHUSD",1764178009731,0.00710545,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178010251,3.84534287,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178010554,4.56666851,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178011425,1.19853109,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178011625,0.47720545,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178011826,3.84534287,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178012028,0.405504,2968.9,2968.1,0.001]
["bitfinex","ETHUSD",1764178012226,0.1946,2968.2,2968.1,0.101]
["bitfinex","ETHUSD",1764178012470,0.6647,2968.2,2968.1,0.101]
["bitfinex","ETHUSD",1764178012679,0.1946,2968.2,2968.1,0.101]
["bitfinex","ETHUSD",1764178012969,0.1946,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764178013167,3.56319125,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764178013366,1.40487648,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764178013668,4.77347537,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764178013835,4.77346773,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764178014376,1.40487648,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764178014579,0.6647,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764178014873,4.43879525,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764178015253,4.43879525,2968.6,2968.4,0.1]
["bitfinex","ETHUSD",1764178015254,0.405504,2968.5,2968.4,0.1]
["bitfinex","ETHUSD",1764178015576,0.875604,2968.5,2968.4,0.1]
["bitfinex","ETHUSD",1764178015779,0.875604,2968.5,2968.1,0.001]
["bitfinex","ETHUSD",1764178015780,0.875604,2968.5,2968.3,0.1]
["bitfinex","ETHUSD",1764178015948,0.875604,2968.5,2967.9,0.001]
["bitfinex","ETHUSD",1764178015949,0.405504,2968.3,2967.9,0.001]
["bitfinex","ETHUSD",1764178016147,1.60959777,2968.4,2966.9,0.219]
["bitfinex","ETHUSD",1764178016453,18.99442432,2968.6,2967.4,0.82559411]
["bitfinex","ETHUSD",1764178016454,12.25726916,2968.6,2967.4,0.82559411]
["bitfinex","ETHUSD",1764178016661,12.25726916,2968.6,2968.0,0.1]
["bitfinex","ETHUSD",1764178016662,0.405504,2968.1,2968.0,0.1]
["bitfinex","ETHUSD",1764178017190,0.405504,2968.1,2966.4,0.219]
["bitfinex","ETHUSD",1764178017191,0.405504,2967.9,2967.7,0.1]
["bitfinex","ETHUSD",1764178017336,0.405504,2967.8,2967.7,0.1]
["bitfinex","ETHUSD",1764178017542,0.405504,2967.7,2966.7,8.059673]
["bitfinex","ETHUSD",1764178017800,0.405504,2967.7,2967.6,0.1]
["bitfinex","ETHUSD",1764178017947,0.4701,2967.6,2967.5,0.1]
["bitfinex","ETHUSD",1764178018142,1.44652546,2967.6,2967.5,0.1]
["bitfinex","ETHUSD",1764178018346,1.85202946,2967.6,2967.5,0.1]
["bitfinex","ETHUSD",1764178018878,1.44652546,2967.6,2966.3,3.37112959]
["bitfinex","ETHUSD",1764178019074,0.4701,2967.6,2967.5,0.1]
["bitfinex","ETHUSD",1764178019378,3.83982637,2967.6,2967.5,0.1]
["bitfinex","ETHUSD",1764178019538,0.405504,2967.5,2967.4,0.1]
["bitfinex","ETHUSD",1764178019743,0.1946,2967.9,2966.3,18.990671]
["bitfinex","ETHUSD",1764178019957,0.1946,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1764178020248,0.4701,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178020460,0.00710545,2969.0,2968.5,0.1]
["bitfinex","ETHUSD",1764178020767,0.87722105,2969.0,2968.9,0.1]
["bitfinex","ETHUSD",1764178021566,0.00710545,2969.0,2968.2,0.4102]
["bitfinex","ETHUSD",1764178021766,0.00710545,2969.0,2968.0,0.219]
["bitfinex","ETHUSD",1764178021767,0.1946,2968.9,2968.1,10.875959]
["bitfinex","ETHUSD",1764178021945,0.1946,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1764178022141,0.1946,2968.9,2967.8,3.107923]
["bitfinex","ETHUSD",1764178022346,0.1946,2967.9,2966.9,0.0991]
["bitfinex","ETHUSD",1764178022562,0.1946,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1764178022937,0.1946,2967.9,2965.2,3.3724123]
["bitfinex","ETHUSD",1764178022938,0.1946,2967.9,2967.7,0.1]
["bitfinex","ETHUSD",1764178023143,3.36949929,2967.8,2967.7,0.1]
["bitfinex","ETHUSD",1764178023442,0.405504,2967.7,2967.4,0.1]
["bitfinex","ETHUSD",1764178023765,0.405504,2967.7,2966.2,0.219]
["bitfinex","ETHUSD",1764178023766,0.875604,2967.7,2966.5,0.1]
["bitfinex","ETHUSD",1764178024069,0.405504,2967.7,2967.6,0.1]
["bitfinex","ETHUSD",1764178024237,0.405504,2967.7,2967.4,0.1]
["bitfinex","ETHUSD",1764178024438,0.405504,2967.5,2967.4,0.1]
["bitfinex","ETHUSD",1764178024640,0.875604,2967.5,2966.0,0.0991]
["bitfinex","ETHUSD",1764178024850,0.4701,2967.4,2966.1,0.467]
["bitfinex","ETHUSD",1764178025145,0.4701,2967.4,2967.3,0.1]
["bitfinex","ETHUSD",1764178025146,4.24555749,2967.4,2967.3,0.1]
["bitfinex","ETHUSD",1764178025382,4.78218675,2967.4,2967.3,0.1]
["bitfinex","ETHUSD",1764178025549,1.00672926,2967.4,2967.3,0.1]
["bitfinex","ETHUSD",1764178025755,3.36933895,2968.0,2967.8,0.1]
["bitfinex","ETHUSD",1764178026067,0.6858,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1764178026672,0.1917,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1764178026873,0.1917,2967.9,2967.2,0.193]
["bitfinex","ETHUSD",1764178027174,0.1917,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1764178027374,3.56108576,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1764178027579,3.36938004,2968.0,2967.8,0.1]
["bitfinex","ETHUSD",1764178027762,3.8634501,2968.0,2967.9,0.1]
["bitfinex","ETHUSD",1764178028073,3.8634501,2968.0,2967.4,0.001]
["bitfinex","ETHUSD",1764178028074,0.1917,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764178028281,0.1917,2967.5,2967.4,0.101]
["bitfinex","ETHUSD",1764178028477,0.1917,2967.9,2967.8,0.1]
["bitfinex","ETHUSD",1764178028779,3.77477214,2968.1,2967.8,0.1]
["bitfinex","ETHUSD",1764178028780,3.36919237,2968.1,2967.8,0.1]
["bitfinex","ETHUSD",1764178028945,3.36881821,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178029145,11.28549904,2969.0,2967.4,0.001]
["bitfinex","ETHUSD",1764178029146,7.23082864,2968.8,2967.4,0.001]
["bitfinex","ETHUSD",1764178029345,10.59919296,2968.8,2967.4,0.4516]
["bitfinex","ETHUSD",1764178029567,2.34614339,2968.7,2968.6,0.1]
["bitfinex","ETHUSD",1764178029753,0.405504,2968.6,2968.2,0.1]
["bitfinex","ETHUSD",1764178030051,0.405504,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1764178030052,0.22,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1764178030345,0.22,2968.5,2968.0,0.1]
["bitfinex","ETHUSD",1764178030559,0.4941,2968.4,2968.0,0.1]
["bitfinex","ETHUSD",1764178030763,0.405504,2968.3,2968.0,0.1]
["bitfinex","ETHUSD",1764178030968,0.405504,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1764178030969,7.91014498,2968.3,2967.4,0.001]
["bitfinex","ETHUSD",1764178031153,0.8404245,2968.2,2967.4,0.001]
["bitfinex","ETHUSD",1764178031361,3.36859125,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1764178031677,3.86269125,2968.6,2968.5,0.1]
["bitfinex","ETHUSD",1764178031983,0.1966,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1764178031984,0.002,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1764178032777,0.1937,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1764178032955,4.05605086,2968.9,2968.8,0.1]
["bitfinex","ETHUSD",1764178033272,8.16723488,2968.9,2968.5,0.1]
["bitfinex","ETHUSD",1764178033472,7.67313488,2968.9,2968.6,0.1]
["bitfinex","ETHUSD",1764178033788,0.4941,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178034152,0.4941,2968.8,2967.4,0.4516]
["bitfinex","ETHUSD",1764178034554,0.4941,2968.8,2967.5,2.135169]
["bitfinex","ETHUSD",1764178034750,0.4941,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178035375,3.86246432,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178035575,10.59919296,2968.8,2968.4,0.1]
["bitfinex","ETHUSD",1764178035778,0.4827,2968.7,2968.4,0.1]
["bitfinex","ETHUSD",1764178035996,0.4827,2968.7,2967.4,0.001]
["bitfinex","ETHUSD",1764178035997,0.405504,2968.6,2968.0,0.1]
["bitfinex","ETHUSD",1764178036171,0.1881,2967.5,2967.4,0.101]
["bitfinex","ETHUSD",1764178036380,0.1881,2967.5,2967.4,0.001]
["bitfinex","ETHUSD",1764178036677,0.23380163,2968.5,2967.5,3.551746]
["bitfinex","ETHUSD",1764178036856,3.36836432,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178037057,6.73672864,2968.8,2968.5,0.1]
["bitfinex","ETHUSD",1764178037258,6.73672864,2968.8,2967.4,0.493]
["bitfinex","ETHUSD",1764178037461,3.36836432,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178037657,3.36836432,2968.8,2967.5,3.69453]
["bitfinex","ETHUSD",1764178037859,6.73672864,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178038058,3.77386832,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178038380,6.73672864,2968.8,2967.4,0.493]
["bitfinex","ETHUSD",1764178038579,3.85106432,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178039079,10.58779296,2968.8,2967.4,0.493]
["bitfinex","ETHUSD",1764178039384,3.77386832,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178039582,3.99386832,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178039761,4.25656832,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178039965,3.85106432,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178040781,3.85106432,2968.8,2967.4,0.001]
["bitfinex","ETHUSD",1764178040782,10.58779296,2968.8,2967.4,0.001]
["bitfinex","ETHUSD",1764178040956,1.48926791,2968.7,2968.6,0.1]
["bitfinex","ETHUSD",1764178041282,8.70892347,2968.7,2967.4,0.001]
["bitfinex","ETHUSD",1764178041484,5.34044569,2968.7,2968.6,0.1]
["bitfinex","ETHUSD",1764178041885,5.81174569,2968.7,2968.6,0.1]
["bitfinex","ETHUSD",1764178042887,5.81174569,2968.7,2967.4,0.001]
["bitfinex","ETHUSD",1764178042888,0.405504,2968.6,2967.4,0.001]
["bitfinex","ETHUSD",1764178043057,0.4827,2968.5,2967.4,0.001]
["bitfinex","ETHUSD",1764178043252,3.36881821,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178043882,3.36881821,2968.4,2967.4,0.493]
["bitfinex","ETHUSD",1764178044055,3.36881821,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178044257,3.76381749,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178044457,7.6039357,2968.4,2968.1,0.1]
["bitfinex","ETHUSD",1764178044679,10.97275391,2968.4,2967.4,0.001]
["bitfinex","ETHUSD",1764178044858,3.76381749,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178045059,3.36881821,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178045301,7.69163642,2968.4,2968.2,0.1]
["bitfinex","ETHUSD",1764178045461,7.69163642,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178045462,4.32281821,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178046588,4.72832221,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178046957,4.32281821,2968.4,2968.3,0.1]
["bitfinex","ETHUSD",1764178047155,0.002,2968.8,2968.3,0.9493]
["bitfinex","ETHUSD",1764178047375,0.002,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178049165,0.002,2968.8,2968.7,0.592]
["bitfinex","ETHUSD",1764178050379,0.002,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178051504,0.002,2968.8,2968.7,3.752001]
["bitfinex","ETHUSD",1764178051865,0.002,2968.8,2968.7,4.209301]
["bitfinex","ETHUSD",1764178052066,0.002,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178053083,0.67634714,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178053286,0.4733,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178053597,0.002,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178055189,0.002,2968.8,2968.7,26.748368]
["bitfinex","ETHUSD",1764178055502,0.002,2968.8,2968.7,1.0493]
["bitfinex","ETHUSD",1764178055672,0.002,2968.8,2968.7,0.5573]
["bitfinex","ETHUSD",1764178055877,0.002,2968.8,2968.7,27.22752578]
["bitfinex","ETHUSD",1764178056078,0.002,2968.8,2968.7,34.41777778]
["bitfinex","ETHUSD",1764178056898,0.002,2968.8,2968.7,0.7763]
["bitfinex","ETHUSD",1764178057466,0.002,2968.8,2968.7,0.5573]
["bitfinex","ETHUSD",1764178057872,0.002,2968.8,2968.7,8.004505]
["bitfinex","ETHUSD",1764178058084,0.002,2968.8,2968.7,7.81732]
["bitfinex","ETHUSD",1764178058290,0.002,2968.8,2968.7,6.513852]
["bitfinex","ETHUSD",1764178058614,0.002,2968.8,2968.7,9.88232978]
["bitfinex","ETHUSD",1764178059173,0.002,2968.8,2968.7,16.78059078]
["bitfinex","ETHUSD",1764178060272,0.002,2968.8,2968.7,34.41777778]
["bitfinex","ETHUSD",1764178060778,0.002,2968.8,2968.7,31.2683]
["bitfinex","ETHUSD",1764178060979,0.002,2968.8,2968.7,0.319]
["bitfinex","ETHUSD",1764178061514,0.002,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178061515,4.66188972,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178061873,4.66188972,2968.8,2967.9,0.219]
["bitfinex","ETHUSD",1764178062206,4.17920733,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178062704,4.66190733,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178064597,4.32438193,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178068409,3.84168193,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178068622,0.002,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178068985,0.9929,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178069185,4.36126432,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178070193,5.15310714,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178070940,0.002,2968.8,2968.7,0.5512]
["bitfinex","ETHUSD",1764178071231,0.002,2968.8,2968.7,14.26153078]
["bitfinex","ETHUSD",1764178072009,0.002,2968.8,2968.7,10.65927278]
["bitfinex","ETHUSD",1764178072182,0.002,2968.8,2968.7,9.17428078]
["bitfinex","ETHUSD",1764178072884,0.002,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178073084,0.002,2968.8,2968.7,0.5512]
["bitfinex","ETHUSD",1764178073410,0.002,2968.8,2968.7,1.0366]
["bitfinex","ETHUSD",1764178073613,0.002,2968.8,2968.7,0.5512]
["bitfinex","ETHUSD",1764178073915,0.002,2968.8,2968.7,0.1]
["bitfinex","ETHUSD",1764178074285,0.002,2968.8,2968.7,4.40507778]
["bitfinex","ETHUSD",1764178074485,0.002,2968.8,2968.7,7.49554878]
["bitfinex","ETHUSD",1764178075500,0.002,2968.8,2968.7,17.07298978]
["bitfinex","ETHUSD",1764178075818,0.002,2968.8,2968.7,13.11109578]
["bitfinex","ETHUSD",1764178076515,0.002,2968.8,2968.7,21.83018278]
["bitfinex","ETHUSD",1764178076719,0.002,2968.8,2968.7,20.13434278]
["bitfinex","ETHUSD",1764178077418,0.1881,2971.2,2969.0,30.4512]
["bitfinex","ETHUSD",1764178077607,3.55374961,2971.2,2971.1,0.1]
["bitfinex","ETHUSD",1764178077929,3.55374961,2971.2,2969.8,0.4512]
["bitfinex","ETHUSD",1764178077930,8.44151481,2971.2,2970.5,0.0008]
["bitfinex","ETHUSD",1764178078086,8.44151481,2971.2,2970.4,0.31825315]
["bitfinex","ETHUSD",1764178078504,0.6879,2971.2,2971.1,0.09925315]
["bitfinex","ETHUSD",1764178078703,0.4911,2971.1,2971.0,0.09925315]
["bitfinex","ETHUSD",1764178078902,0.7975,2971.1,2970.7,0.09925315]
["bitfinex","ETHUSD",1764178079415,0.6817,2970.8,2970.7,0.09925315]
["bitfinex","ETHUSD",1764178079913,6.73241996,2970.7,2970.1,0.219]
["bitfinex","ETHUSD",1764178080086,3.36620998,2970.7,2970.6,0.09925315]
["bitfinex","ETHUSD",1764178080284,4.04103082,2970.8,2970.6,0.09925315]
["bitfinex","ETHUSD",1764178080512,4.04103082,2970.8,2969.3,3.36775978]
["bitfinex","ETHUSD",1764178080513,4.29064158,2970.8,2970.7,0.09925315]
["bitfinex","ETHUSD",1764178080714,4.79044158,2970.8,2970.7,0.09925315]
["bitfinex","ETHUSD",1764178081115,9.03998144,2971.3,2970.7,0.09925315]
["bitfinex","ETHUSD",1764178081116,0.1868,2971.8,2970.7,0.4512]
["bitfinex","ETHUSD",1764178081316,0.003,2971.8,2971.6,0.09925315]
["bitfinex","ETHUSD",1764178081514,0.003,2971.8,2971.6,0.58465315]
["bitfinex","ETHUSD",1764178081824,0.003,2971.8,2971.6,0.09925315]
["bitfinex","ETHUSD",1764178081991,0.1838,2973.6,2973.5,0.09925315]
["bitfinex","ETHUSD",1764178082188,0.1838,2973.6,2971.7,11.058432]
["bitfinex","ETHUSD",1764178082189,0.1838,2972.9,2972.8,0.09925315]
["bitfinex","ETHUSD",1764178082387,0.6749,2972.9,2972.8,0.09925315]
["bitfinex","ETHUSD",1764178083101,0.6749,2973.6,2973.2,0.09925315]
["bitfinex","ETHUSD",1764178083284,0.6749,2973.6,2972.2,0.22]
["bitfinex","ETHUSD",1764178083285,0.4911,2973.5,2973.4,0.09925315]
["bitfinex","ETHUSD",1764178083486,0.1838,2973.9,2973.0,0.0995]
["bitfinex","ETHUSD",1764178083700,0.1838,2973.9,2973.8,0.09925315]
["bitfinex","ETHUSD",1764178083898,0.1838,2973.9,2972.4,11.773878]
["bitfinex","ETHUSD",1764178084119,0.1838,2973.9,2972.5,0.72559411]
["bitfinex","ETHUSD",1764178084307,0.1838,2973.9,2973.8,0.09925315]
["bitfinex","ETHUSD",1764178084511,0.1838,2976.0,2974.2,0.09925315]
["bitfinex","ETHUSD",1764178084822,0.49730004,2976.0,2975.9,0.09925315]
["bitfinex","ETHUSD",1764178085116,3.54336156,2976.6,2976.4,0.09925315]
["bitfinex","ETHUSD",1764178085295,4.03444167,2976.6,2976.4,0.09925315]
["bitfinex","ETHUSD",1764178085495,0.1838,2976.6,2975.5,0.4854]
["bitfinex","ETHUSD",1764178085686,0.1838,2977.2,2976.5,0.09925315]
["bitfinex","ETHUSD",1764178085887,1.02914837,2977.2,2977.1,0.09925315]
["bitfinex","ETHUSD",1764178086092,1.02914837,2977.2,2975.5,0.4854]
["bitfinex","ETHUSD",1764178086093,4.03376067,2977.2,2976.7,0.09925315]
["bitfinex","ETHUSD",1764178086422,0.1838,2978.1,2975.8,0.89227741]
["bitfinex","ETHUSD",1764178086423,0.1816,2976.8,2975.8,0.89227741]
["bitfinex","ETHUSD",1764178086719,0.1816,2976.8,2975.3,3.47100461]
["bitfinex","ETHUSD",1764178087019,8.9546473,2977.8,2975.3,3.47100461]
["bitfinex","ETHUSD",1764178087020,0.4728,2977.8,2975.7,4.891283]
["bitfinex","ETHUSD",1764178087225,0.4728,2977.8,2975.6,0.4825]
["bitfinex","ETHUSD",1764178087226,0.4728,2977.7,2977.6,0.09925315]
["bitfinex","ETHUSD",1764178087521,0.4728,2977.7,2977.4,0.09925315]
["bitfinex","ETHUSD",1764178087687,0.147296,2978.0,2977.9,0.09925315]
["bitfinex","ETHUSD",1764178088101,12.93270166,2978.0,2977.9,0.09925315]
["bitfinex","ETHUSD",1764178088305,12.93270166,2978.0,2976.2,0.11]
["bitfinex","ETHUSD",1764178088306,0.147296,2978.0,2977.3,0.1436]
["bitfinex","ETHUSD",1764178088505,0.147296,2978.0,2977.9,0.09925315]
["bitfinex","ETHUSD",1764178088705,0.147296,2978.0,2977.9,11.38165315]
["bitfinex","ETHUSD",1764178088906,0.147296,2978.0,2977.9,0.58175315]
["bitfinex","ETHUSD",1764178089138,0.147296,2978.0,2977.9,0.4825]
["bitfinex","ETHUSD",1764178089306,0.147296,2978.0,2977.9,0.09925315]
["bitfinex","ETHUSD",1764178089737,0.022296,2978.0,2977.9,0.09398315]
["bitfinex","ETHUSD",1764178089905,3.35483886,2980.8,2977.9,0.5825]
["bitfinex","ETHUSD",1764178090106,6.89286225,2980.1,2978.2,14.662025]
["bitfinex","ETHUSD",1764178090306,6.89286225,2980.1,2977.7,1.35324557]
["bitfinex","ETHUSD",1764178090307,0.1816,2980.5,2978.4,30.0]
["bitfinex","ETHUSD",1764178090539,0.1816,2980.5,2979.8,0.1]
["bitfinex","ETHUSD",1764178090540,8.9546473,2980.3,2979.8,0.1]
["bitfinex","ETHUSD",1764178090727,0.1816,2980.5,2979.5,0.1]
["bitfinex","ETHUSD",1764178091036,0.1816,2980.5,2978.9,0.1821]
["bitfinex","ETHUSD",1764178091037,8.9546473,2980.4,2979.8,0.1]
["bitfinex","ETHUSD",1764178091236,8.9546473,2980.4,2978.9,0.1821]
["bitfinex","ETHUSD",1764178091237,1.13762473,2980.3,2980.1,0.1]
["bitfinex","ETHUSD",1764178091436,0.224,2980.2,2980.1,0.1]
["bitfinex","ETHUSD",1764178091622,0.224,2980.2,2978.9,0.1821]
["bitfinex","ETHUSD",1764178091937,3.53674209,2980.5,2980.0,0.09972315]
["bitfinex","ETHUSD",1764178092113,0.6968,2980.4,2979.0,0.4775]
["bitfinex","ETHUSD",1764178092319,0.75886842,2980.3,2979.0,0.4775]
["bitfinex","ETHUSD",1764178092530,0.75886842,2980.3,2978.7,0.1821]
["bitfinex","ETHUSD",1764178092531,8.9546473,2980.0,2978.7,0.1821]
["bitfinex","ETHUSD",1764178092718,8.9546473,2980.0,2979.8,0.09972315]
["bitfinex","ETHUSD",1764178092719,0.223,2980.0,2979.8,0.09972315]
["bitfinex","ETHUSD",1764178092918,0.4728,2980.2,2980.1,0.09972315]
["bitfinex","ETHUSD",1764178093142,0.4728,2980.2,2977.8,0.72559411]
["bitfinex","ETHUSD",1764178093143,0.405504,2980.1,2979.8,0.09972315]
["bitfinex","ETHUSD",1764178093358,0.4728,2980.2,2977.4,13.26838]
["bitfinex","ETHUSD",1764178093518,0.1816,2980.5,2979.6,0.09972315]
["bitfinex","ETHUSD",1764178093838,3.53675109,2980.5,2980.4,0.09972315]
["bitfinex","ETHUSD",1764178094037,4.92272998,2980.5,2980.4,0.09972315]
["bitfinex","ETHUSD",1764178094247,1.284724,2981.0,2980.4,0.09972315]
["bitfinex","ETHUSD",1764178094537,0.6461,2980.9,2980.4,0.09972315]
["bitfinex","ETHUSD",1764178094704,16.94853944,2981.0,2980.2,0.4714]
["bitfinex","ETHUSD",1764178094705,1.284724,2981.0,2980.2,0.4714]
["bitfinex","ETHUSD",1764178094912,1.284724,2981.0,2980.9,0.09972315]
["bitfinex","ETHUSD",1764178095853,1.284724,2981.0,2980.0,0.1845]
["bitfinex","ETHUSD",1764178096058,1.284724,2981.0,2980.9,0.09972315]
["bitfinex","ETHUSD",1764178096917,1.508724,2981.0,2980.9,0.09972315]
["bitfinex","ETHUSD",1764178097115,1.284724,2981.0,2980.9,0.09972315]
["bitfinex","ETHUSD",1764178097358,1.284724,2981.0,2980.4,0.4744]
["bitfinex","ETHUSD",1764178097648,1.284724,2981.0,2980.9,0.09972315]
["bitfinex","ETHUSD",1764178097848,1.284724,2981.0,2980.9,0.0008]
["bitfinex","ETHUSD",1764178098050,1.284724,2981.0,2980.9,0.09972315]
["bitfinex","ETHUSD",1764178098946,1.284724,2981.0,2980.9,9.84145426]
["bitfinex","ETHUSD",1764178099115,1.284724,2981.0,2980.9,7.82312326]
["bitfinex","ETHUSD",1764178099311,1.284724,2981.0,2980.9,0.57412315]
["bitfinex","ETHUSD",1764178099540,0.1822,2983.0,2980.9,8.50434215]
["bitfinex","ETHUSD",1764178099740,0.1822,2983.0,2982.9,0.09972315]
["bitfinex","ETHUSD",1764178100050,0.1822,2983.0,2980.8,0.41986055]
["bitfinex","ETHUSD",1764178100051,6.7055589,2982.6,2981.1,0.1845]
["bitfinex","ETHUSD",1764178100347,0.225,2982.5,2981.2,0.4744]
["bitfinex","ETHUSD",1764178100509,0.226,2982.4,2981.2,0.4744]
["bitfinex","ETHUSD",1764178100713,0.226,2982.4,2982.3,0.1]
["bitfinex","ETHUSD",1764178100915,0.4639,2982.3,2981.1,0.1845]
["bitfinex","ETHUSD",1764178101162,0.405504,2982.2,2981.6,0.1]
["bitfinex","ETHUSD",1764178101327,8.9546473,2981.9,2981.5,0.1]
["bitfinex","ETHUSD",1764178101517,1.12146473,2981.8,2981.1,0.1]
["bitfinex","ETHUSD",1764178101713,0.405504,2981.7,2980.8,0.1]
["bitfinex","ETHUSD",1764178101918,0.405504,2981.0,2979.2,0.1821]
["bitfinex","ETHUSD",1764178102173,19.01804671,2981.1,2980.5,0.1]
["bitfinex","ETHUSD",1764178102347,0.405504,2980.9,2980.1,0.1]
["bitfinex","ETHUSD",1764178102555,8.9546473,2980.5,2979.2,0.6565]
["bitfinex","ETHUSD",1764178102862,3.09329878,2981.0,2980.1,0.1]
["bitfinex","ETHUSD",1764178102863,0.1822,2980.9,2980.1,0.1]
["bitfinex","ETHUSD",1764178103174,0.1822,2980.9,2980.0,0.1]
["bitfinex","ETHUSD",1764178103175,0.226,2980.8,2980.0,0.1]
["bitfinex","ETHUSD",1764178103372,0.93419458,2980.8,2980.0,0.1]
["bitfinex","ETHUSD",1764178103528,0.6899,2980.7,2980.3,0.1]
["bitfinex","ETHUSD",1764178103729,0.6899,2980.7,2978.8,0.6589]
["bitfinex","ETHUSD",1764178103730,8.9546473,2980.4,2980.0,0.1]
["bitfinex","ETHUSD",1764178103950,3.35512748,2980.6,2980.5,0.1]
["bitfinex","ETHUSD",1764178104148,3.93750028,2980.6,2978.9,0.4744]
["bitfinex","ETHUSD",1764178104328,0.1822,2980.9,2978.9,0.4744]
["bitfinex","ETHUSD",1764178104536,0.002,2981.0,2979.1,0.405504]
["bitfinex","ETHUSD",1764178104877,0.002,2981.0,2980.9,0.1]
["bitfinex","ETHUSD",1764178105369,0.002,2981.0,2980.9,0.5744]
["bitfinex","ETHUSD",1764178106781,0.002,2981.0,2980.9,8.410691]
["bitfinex","ETHUSD",1764178106934,0.002,2981.0,2980.9,5.393544]
["bitfinex","ETHUSD",1764178107136,0.002,2981.0,2980.9,2.776405]
["bitfinex","ETHUSD",1764178107566,0.002,2981.0,2980.8,0.1845]
["bitfinex","ETHUSD",1764178107744,0.002,2981.0,2980.9,0.5744]
["bitfinex","ETHUSD",1764178108265,0.002,2981.0,2980.9,3.634881]
["bitfinex","ETHUSD",1764178108469,0.002,2981.0,2980.9,4.109281]
["bitfinex","ETHUSD",1764178108638,0.002,2981.0,2980.9,0.5744]
["bitfinex","ETHUSD",1764178108966,0.002,2981.0,2980.8,0.1845]
["bitfinex","ETHUSD",1764178109178,0.002,2981.0,2980.9,0.1]
["bitfinex","ETHUSD",1764178110683,0.002,2981.0,2980.1,0.4744]
["bitfinex","ETHUSD",1764178110834,0.002,2981.0,2980.9,0.1]
["bitfinex","ETHUSD",1764178111263,0.4659,2981.0,2980.9,0.1]
["bitfinex","ETHUSD",1764178111449,0.6919,2981.0,2980.9,0.1]
["bitfinex","ETHUSD",1764178111666,9.26535629,2981.0,2980.9,0.1]
["bitfinex","ETHUSD",1764178111860,10.19189192,2981.0,2980.9,0.1]
["bitfinex","ETHUSD",1764178112169,0.405504,2980.8,2980.4,0.1]
["bitfinex","ETHUSD",1764178112371,8.57345629,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1764178112871,9.03735629,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1764178113253,0.4639,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1764178113436,1.59363563,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1764178113642,1.59363563,2980.4,2979.0,0.4744]
["bitfinex","ETHUSD",1764178113844,8.57345629,2980.2,2979.9,0.1]
["bitfinex","ETHUSD",1764178114067,3.35559209,2980.1,2979.9,0.1]
["bitfinex","ETHUSD",1764178114401,3.35559209,2980.1,2978.6,0.6589]
["bitfinex","ETHUSD",1764178114402,0.6899,2980.0,2978.9,0.1845]
["bitfinex","ETHUSD",1764178114576,6.71118418,2980.1,2979.2,0.4744]
["bitfinex","ETHUSD",1764178114577,0.226,2980.1,2979.2,0.4744]
["bitfinex","ETHUSD",1764178114870,3.53693349,2980.9,2980.8,0.1]
["bitfinex","ETHUSD",1764178115069,4.54493451,2980.9,2980.8,0.1]
["bitfinex","ETHUSD",1764178116143,4.54493451,2980.9,2979.7,0.4744]
["bitfinex","ETHUSD",1764178116144,5.00883451,2980.9,2979.7,0.4744]
["bitfinex","ETHUSD",1764178116470,5.00883451,2980.9,2980.2,0.1]
["bitfinex","ETHUSD",1764178116471,0.405504,2980.5,2980.2,0.1]
["bitfinex","ETHUSD",1764178116671,0.226,2980.4,2980.2,0.1]
["bitfinex","ETHUSD",1764178116862,0.6899,2980.4,2978.9,0.1845]
["bitfinex","ETHUSD",1764178117059,0.6899,2980.4,2979.8,0.1]
["bitfinex","ETHUSD",1764178117265,0.6899,2980.4,2978.9,0.6589]
["bitfinex","ETHUSD",1764178117266,0.4639,2980.3,2978.9,0.6589]
["bitfinex","ETHUSD",1764178117453,0.225,2980.2,2980.0,0.1]
["bitfinex","ETHUSD",1764178117649,0.4639,2980.3,2979.0,0.4744]
["bitfinex","ETHUSD",1764178117650,0.226,2980.1,2979.0,0.4744]
["bitfinex","ETHUSD",1764178117851,0.4639,2980.3,2980.0,0.1]
["bitfinex","ETHUSD",1764178118051,0.4639,2980.3,2980.2,0.1]
["bitfinex","ETHUSD",1764178118282,3.5813669,2980.3,2980.2,0.1]
["bitfinex","ETHUSD",1764178118453,3.5813669,2980.3,2978.6,0.1845]
["bitfinex","ETHUSD",1764178118454,0.405504,2980.2,2978.3,0.1845]
["bitfinex","ETHUSD",1764178118778,7.44141702,2979.7,2978.9,0.1]
["bitfinex","ETHUSD",1764178118981,0.225,2979.6,2978.0,0.1845]
["bitfinex","ETHUSD",1764178119200,0.225,2979.6,2977.7,0.6589]
["bitfinex","ETHUSD",1764178119201,0.405504,2979.1,2978.5,0.1]
["bitfinex","ETHUSD",1764178119458,7.44141702,2979.0,2978.8,0.1]
["bitfinex","ETHUSD",1764178119600,0.1822,2978.6,2976.9,0.225]
["bitfinex","ETHUSD",1764178119795,0.1822,2978.6,2975.5,0.2345]
["bitfinex","ETHUSD",1764178119796,7.44141702,2978.0,2977.7,0.1]
["bitfinex","ETHUSD",1764178120090,7.44141702,2978.0,2976.0,0.4744]
["bitfinex","ETHUSD",1764178120091,0.405504,2977.8,2976.0,0.4744]
["bitfinex","ETHUSD",1764178120295,10.25688982,2977.7,2976.1,4.16]
["bitfinex","ETHUSD",1764178120461,0.225,2977.6,2977.2,0.1]
["bitfinex","ETHUSD",1764178120665,0.225,2977.6,2976.0,0.4744]
["bitfinex","ETHUSD",1764178120666,10.72078982,2977.7,2976.1,7.561896]
["bitfinex","ETHUSD",1764178120667,0.1525,2977.3,2976.1,7.561896]
["bitfinex","ETHUSD",1764178120867,0.1525,2977.3,2977.2,0.1]
["bitfinex","ETHUSD",1764178121063,0.1525,2978.1,2976.1,14.251364]
["bitfinex","ETHUSD",1764178121362,0.1525,2978.1,2976.0,7.1947624]
["bitfinex","ETHUSD",1764178121363,0.1525,2978.1,2978.0,0.1]
["bitfinex","ETHUSD",1764178121571,0.3775,2978.1,2978.0,0.1]
["bitfinex","ETHUSD",1764178121811,0.8414,2978.1,2978.0,0.1]
["bitfinex","ETHUSD",1764178122109,6.71501476,2978.4,2978.0,0.1]
["bitfinex","ETHUSD",1764178122260,0.89650148,2978.3,2978.2,0.1]
["bitfinex","ETHUSD",1764178122771,0.67150148,2978.3,2978.2,0.1]
["bitfinex","ETHUSD",1764178122971,0.225,2978.3,2978.2,0.1]
["bitfinex","ETHUSD",1764178123172,3.35705653,2978.8,2977.8,0.1845]
["bitfinex","ETHUSD",1764178123371,0.1822,2978.7,2978.5,0.1]
["bitfinex","ETHUSD",1764178123591,0.8711,2978.7,2977.3,2.501318]
["bitfinex","ETHUSD",1764178123901,0.1822,2978.7,2978.6,0.1]
["bitfinex","ETHUSD",1764178124115,0.4072,2978.7,2978.6,0.1]
["bitfinex","ETHUSD",1764178124399,10.95270769,2978.7,2978.4,0.1]
["bitfinex","ETHUSD",1764178124809,3.53936923,2978.7,2977.8,0.1809]
["bitfinex","ETHUSD",1764178125009,0.6265,2979.0,2978.6,0.1]
["bitfinex","ETHUSD",1764178125299,3.35604255,2979.7,2979.6,0.1]
["bitfinex","ETHUSD",1764178125526,3.58104255,2979.7,2979.6,0.1]
["bitfinex","ETHUSD",1764178125911,3.58104255,2979.7,2979.2,0.1]
["bitfinex","ETHUSD",1764178125912,10.76712765,2979.7,2979.2,0.1]
["bitfinex","ETHUSD",1764178126107,1.09128277,2979.6,2979.5,0.1]
["bitfinex","ETHUSD",1764178126305,1.09128277,2979.6,2977.8,0.1809]
["bitfinex","ETHUSD",1764178126306,6.71253566,2979.5,2978.0,0.4577]
["bitfinex","ETHUSD",1764178126527,0.225,2979.4,2978.0,0.4577]
["bitfinex","ETHUSD",1764178126724,6.71253566,2979.5,2978.1,2.074097]
["bitfinex","ETHUSD",1764178126925,0.225,2979.4,2978.1,4.240193]
["bitfinex","ETHUSD",1764178127101,0.225,2979.4,2979.3,0.1]
["bitfinex","ETHUSD",1764178127302,10.06880349,2979.5,2979.2,0.1]
["bitfinex","ETHUSD",1764178127501,3.35626783,2979.5,2979.4,0.1]
["bitfinex","ETHUSD",1764178127714,3.58126783,2979.5,2979.4,0.1]
["bitfinex","ETHUSD",1764178127932,3.3560487,2979.7,2978.9,0.1809]
["bitfinex","ETHUSD",1764178128234,3.50835525,2979.9,2978.9,0.6386]
["bitfinex","ETHUSD",1764178128535,3.35559209,2980.1,2978.9,0.6386]
["bitfinex","ETHUSD",1764178128704,0.225,2979.9,2979.8,0.1]
["bitfinex","ETHUSD",1764178128901,7.06199446,2980.1,2979.0,0.4577]
["bitfinex","ETHUSD",1764178129099,0.1525,2980.2,2979.9,0.1]
["bitfinex","ETHUSD",1764178129303,3.35689551,2980.8,2980.6,0.1]
["bitfinex","ETHUSD",1764178129304,3.35491663,2980.7,2980.6,0.1]
["bitfinex","ETHUSD",1764178129538,4.05391663,2980.7,2980.6,0.1]
["bitfinex","ETHUSD",1764178129721,4.05391663,2980.7,2980.4,0.1]
["bitfinex","ETHUSD",1764178129722,3.82891663,2980.7,2980.4,0.1]
["bitfinex","ETHUSD",1764178129913,0.225,2980.6,2980.4,0.1]
["bitfinex","ETHUSD",1764178130106,0.96608333,2980.6,2980.5,0.1]
["bitfinex","ETHUSD",1764178130306,10.06542525,2980.5,2980.2,0.1]
["bitfinex","ETHUSD",1764178130505,0.002,2980.8,2980.7,0.1]
["bitfinex","ETHUSD",1764178130733,0.002,2980.8,2979.2,3.21964411]
["bitfinex","ETHUSD",1764178130734,3.83080407,2980.8,2980.6,0.1]
["bitfinex","ETHUSD",1764178130940,0.474,2980.7,2979.5,0.1809]
["bitfinex","ETHUSD",1764178131240,1.27904122,2980.6,2979.5,0.1809]
["bitfinex","ETHUSD",1764178131536,0.225,2980.5,2980.2,0.1]
["bitfinex","ETHUSD",1764178131702,0.699,2980.5,2980.2,0.1]
["bitfinex","ETHUSD",1764178132045,0.225,2980.4,2979.4,0.4577]
["bitfinex","ETHUSD",1764178132344,3.3553669,2980.3,2980.2,0.1]
["bitfinex","ETHUSD",1764178132545,4.43184635,2980.3,2980.2,0.1]
["bitfinex","ETHUSD",1764178132708,4.65684635,2980.3,2980.2,0.1]
["bitfinex","ETHUSD",1764178133338,5.13084635,2980.3,2980.2,0.1]
["bitfinex","ETHUSD",1764178133837,8.48621325,2980.3,2980.1,0.1]
["bitfinex","ETHUSD",1764178134209,11.67640051,2980.2,2978.2,0.1809]
["bitfinex","ETHUSD",1764178134407,7.44141702,2979.4,2979.0,0.1]
["bitfinex","ETHUSD",1764178134606,2.42176538,2980.1,2978.3,0.4577]
["bitfinex","ETHUSD",1764178134607,0.225,2979.3,2978.3,0.4577]
["bitfinex","ETHUSD",1764178134805,0.225,2979.2,2979.1,0.1]
["bitfinex","ETHUSD",1764178135335,0.1457,2979.3,2978.3,0.4577]
["bitfinex","ETHUSD",1764178135532,0.1457,2979.3,2979.2,0.1]
["bitfinex","ETHUSD",1764178135708,0.3707,2979.3,2979.2,0.1]
["bitfinex","ETHUSD",1764178135905,0.1457,2979.3,2979.2,0.1]
["bitfinex","ETHUSD",1764178136105,0.1457,2979.9,2979.8,0.1]
["bitfinex","ETHUSD",1764178136409,3.99011344,2979.9,2979.8,0.1]
["bitfinex","ETHUSD",1764178136632,4.46411344,2979.9,2979.8,0.1]
["bitfinex","ETHUSD",1764178136824,10.95074804,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1764178137021,10.70174804,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1764178137333,0.474,2979.8,2979.6,0.1]
["bitfinex","ETHUSD",1764178137524,1.97547038,2979.7,2979.6,0.1]
["bitfinex","ETHUSD",1764178137726,0.40929614,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1764178137927,0.40929614,2979.9,2979.1,0.1809]
["bitfinex","ETHUSD",1764178137928,3.50153977,2979.9,2979.1,0.1809]
["bitfinex","ETHUSD",1764178138237,3.35604255,2979.7,2979.3,0.1]
["bitfinex","ETHUSD",1764178138436,6.7120851,2979.7,2979.3,0.1]
["bitfinex","ETHUSD",1764178138618,6.7120851,2979.7,2978.7,0.4577]
["bitfinex","ETHUSD",1764178138619,3.35604255,2979.7,2979.6,0.1]
["bitfinex","ETHUSD",1764178139803,3.58104255,2979.7,2979.6,0.1]
["bitfinex","ETHUSD",1764178140022,8.11935264,2979.7,2979.4,0.001]
["bitfinex","ETHUSD",1764178140218,4.76331009,2979.7,2979.6,0.1]
["bitfinex","ETHUSD",1764178140528,4.28931009,2979.7,2979.6,0.1]
["bitfinex","ETHUSD",1764178140735,7.64535264,2979.7,2979.5,0.1]
["bitfinex","ETHUSD",1764178140945,0.225,2980.0,2979.4,0.001]
["bitfinex","ETHUSD",1764178141248,8.57895577,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1764178141548,0.630504,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764178141752,1.80044998,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764178142051,0.225,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764178142219,0.6197,2979.9,2979.4,0.101]
["bitfinex","ETHUSD",1764178142421,10.76678976,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1764178142820,8.57895577,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764178143347,9.05295577,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764178143650,10.36375535,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1764178144229,10.36375535,2979.5,2979.1,0.001]
["bitfinex","ETHUSD",1764178144230,1.13109811,2979.4,2979.1,0.001]
["bitfinex","ETHUSD",1764178144533,0.405504,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764178144846,0.474,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764178145049,0.474,2979.2,2979.1,0.101]
["bitfinex","ETHUSD",1764178145050,0.699,2979.2,2979.1,0.101]
["bitfinex","ETHUSD",1764178145219,0.699,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764178145220,2.7035982,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764178145425,3.42919231,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764178146445,6.78579811,2979.2,2979.1,0.001]
["bitfinex","ETHUSD",1764178146630,8.57895577,2978.1,2977.9,0.1]
["bitfinex","ETHUSD",1764178146947,0.225,2978.0,2977.9,0.1]
["bitfinex","ETHUSD",1764178147248,0.1808,2978.2,2978.1,0.1]
["bitfinex","ETHUSD",1764178147457,0.4058,2978.2,2978.1,0.1]
["bitfinex","ETHUSD",1764178147950,0.4058,2978.2,2977.9,0.1]
["bitfinex","ETHUSD",1764178148144,0.1808,2978.2,2977.2,0.488]
["bitfinex","ETHUSD",1764178148351,0.1808,2978.6,2978.1,0.187]
["bitfinex","ETHUSD",1764178148548,3.53808194,2978.6,2978.5,0.1]
["bitfinex","ETHUSD",1764178148751,3.35728194,2978.6,2977.9,0.187]
["bitfinex","ETHUSD",1764178149070,10.07184582,2978.6,2977.9,0.187]
["bitfinex","ETHUSD",1764178149229,0.224,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178149653,6.71456388,2978.6,2978.4,0.1]
["bitfinex","ETHUSD",1764178149857,6.71456388,2978.6,2977.9,0.187]
["bitfinex","ETHUSD",1764178149858,0.224,2978.5,2977.9,0.187]
["bitfinex","ETHUSD",1764178150036,0.224,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178150560,15.71727061,2978.5,2977.6,0.1]
["bitfinex","ETHUSD",1764178150767,8.57895577,2978.3,2977.3,0.187]
["bitfinex","ETHUSD",1764178150928,8.57895577,2978.3,2977.8,0.1]
["bitfinex","ETHUSD",1764178151130,0.4654,2978.2,2977.8,0.1]
["bitfinex","ETHUSD",1764178151444,0.1539,2978.2,2977.8,0.1]
["bitfinex","ETHUSD",1764178151646,0.1539,2978.2,2978.1,0.1]
["bitfinex","ETHUSD",1764178151848,1.09728558,2978.2,2978.1,0.1]
["bitfinex","ETHUSD",1764178152046,11.67047595,2978.5,2977.5,0.488]
["bitfinex","ETHUSD",1764178152047,10.07218398,2978.5,2977.5,0.488]
["bitfinex","ETHUSD",1764178152371,6.71478932,2978.5,2978.1,0.1]
["bitfinex","ETHUSD",1764178152528,3.35739466,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178152859,3.58139466,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178153037,11.79117623,2978.5,2978.2,0.1]
["bitfinex","ETHUSD",1764178153429,4.61098691,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178153656,4.38698691,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178153858,5.07638691,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178154062,5.07638691,2978.5,2978.3,0.1]
["bitfinex","ETHUSD",1764178154063,8.43378157,2978.5,2978.3,0.1]
["bitfinex","ETHUSD",1764178154475,3.44120738,2978.4,2978.3,0.1]
["bitfinex","ETHUSD",1764178154633,3.66520738,2978.4,2978.3,0.1]
["bitfinex","ETHUSD",1764178154835,0.405504,2978.3,2977.1,0.1909]
["bitfinex","ETHUSD",1764178155129,8.57895577,2978.2,2976.9,0.4652]
["bitfinex","ETHUSD",1764178155344,8.57895577,2978.2,2976.7,0.4652]
["bitfinex","ETHUSD",1764178155540,0.855804,2978.1,2977.6,0.1]
["bitfinex","ETHUSD",1764178155744,0.405504,2977.9,2977.6,0.1]
["bitfinex","ETHUSD",1764178155952,0.5255,2977.7,2977.6,0.1]
["bitfinex","ETHUSD",1764178156347,10.07522835,2977.6,2976.7,0.4652]
["bitfinex","ETHUSD",1764178156545,6.7168189,2977.6,2977.4,0.1]
["bitfinex","ETHUSD",1764178156746,3.35638047,2979.4,2977.6,7.015453]
["bitfinex","ETHUSD",1764178156986,3.35615518,2979.6,2978.2,4.3232]
["bitfinex","ETHUSD",1764178157175,3.35502918,2980.6,2980.0,0.1]
["bitfinex","ETHUSD",1764178157341,3.35502918,2980.6,2979.3,0.1909]
["bitfinex","ETHUSD",1764178157342,3.35695018,2980.7,2979.3,0.1909]
["bitfinex","ETHUSD",1764178157537,3.7486552,2980.7,2980.6,0.1]
["bitfinex","ETHUSD",1764178157780,3.7486552,2980.7,2979.4,0.4652]
["bitfinex","ETHUSD",1764178157781,7.10360538,2980.7,2980.3,0.1]
["bitfinex","ETHUSD",1764178157943,7.55390538,2980.7,2979.4,0.4652]
["bitfinex","ETHUSD",1764178158145,10.90885556,2980.7,2979.4,0.4652]
["bitfinex","ETHUSD",1764178158344,10.90885556,2980.7,2980.1,0.1]
["bitfinex","ETHUSD",1764178158580,10.02071535,2980.6,2979.4,0.4652]
["bitfinex","ETHUSD",1764178158756,0.224,2980.5,2980.2,0.1]
["bitfinex","ETHUSD",1764178159074,0.4503,2980.5,2979.7,0.1]
["bitfinex","ETHUSD",1764178159243,0.405504,2980.4,2980.1,0.1]
["bitfinex","ETHUSD",1764178159447,0.224,2980.3,2980.1,0.1]
["bitfinex","ETHUSD",1764178159645,0.6743,2980.3,2980.1,0.1]
["bitfinex","ETHUSD",1764178159861,0.6743,2980.3,2979.9,0.1]
["bitfinex","ETHUSD",1764178160174,8.57895577,2980.2,2979.9,0.1]
["bitfinex","ETHUSD",1764178160342,3.35570469,2980.0,2979.9,0.1]
["bitfinex","ETHUSD",1764178160545,18.64606984,2980.0,2979.6,0.1]
["bitfinex","ETHUSD",1764178160766,0.1457,2979.9,2979.1,0.1909]
["bitfinex","ETHUSD",1764178161072,0.224,2979.8,2978.6,0.4652]
["bitfinex","ETHUSD",1764178161284,8.57895577,2979.6,2979.4,0.1]
["bitfinex","ETHUSD",1764178161464,0.85789558,2979.5,2979.4,0.1]
["bitfinex","ETHUSD",1764178161844,0.224,2979.5,2979.4,0.1]
["bitfinex","ETHUSD",1764178162462,3.58026783,2979.5,2979.4,0.1]
["bitfinex","ETHUSD",1764178162840,0.405504,2979.4,2979.0,0.1]
["bitfinex","ETHUSD",1764178163044,8.57895577,2979.0,2978.8,0.1]
["bitfinex","ETHUSD",1764178163296,0.224,2978.9,2978.8,0.1]
["bitfinex","ETHUSD",1764178163497,1.26509558,2978.9,2978.8,0.1]
["bitfinex","ETHUSD",1764178163702,1.71539558,2978.9,2978.6,0.1]
["bitfinex","ETHUSD",1764178163899,1.26509558,2978.9,2978.6,0.1]
["bitfinex","ETHUSD",1764178164602,10.07116959,2978.8,2977.7,0.4652]
["bitfinex","ETHUSD",1764178164928,6.71411306,2978.8,2978.6,0.1]
["bitfinex","ETHUSD",1764178165068,0.224,2978.7,2977.7,0.4652]
["bitfinex","ETHUSD",1764178165267,0.224,2978.7,2978.6,0.1]
["bitfinex","ETHUSD",1764178165484,0.223,2978.7,2978.6,0.1]
["bitfinex","ETHUSD",1764178165663,1.47112086,2978.7,2977.3,0.4662]
["bitfinex","ETHUSD",1764178165882,8.57895577,2978.2,2977.5,0.001]
["bitfinex","ETHUSD",1764178166088,0.224,2978.1,2977.5,0.001]
["bitfinex","ETHUSD",1764178166289,0.405504,2977.7,2977.5,0.001]
["bitfinex","ETHUSD",1764178166499,0.405504,2977.7,2977.0,0.001]
["bitfinex","ETHUSD",1764178166500,0.405504,2977.3,2977.0,0.001]
["bitfinex","ETHUSD",1764178166810,0.224,2977.2,2977.0,0.001]
["bitfinex","ETHUSD",1764178167064,3.35773285,2978.2,2977.1,0.1909]
["bitfinex","ETHUSD",1764178167182,0.224,2978.0,2977.7,0.1]
["bitfinex","ETHUSD",1764178167388,1.25371986,2978.0,2977.7,0.1]
["bitfinex","ETHUSD",1764178167618,0.224,2977.9,2977.1,0.6561]
["bitfinex","ETHUSD",1764178167777,0.224,2977.9,2977.8,0.1]
["bitfinex","ETHUSD",1764178167972,10.07319855,2978.2,2977.8,0.1]
["bitfinex","ETHUSD",1764178168189,0.224,2978.1,2977.2,0.4652]
["bitfinex","ETHUSD",1764178168389,0.224,2978.1,2978.0,0.1]
["bitfinex","ETHUSD",1764178168602,3.5818456,2978.1,2978.0,0.1]
["bitfinex","ETHUSD",1764178169311,10.2975368,2978.1,2977.2,0.4652]
["bitfinex","ETHUSD",1764178169616,0.224,2978.0,2977.6,0.1]
["bitfinex","ETHUSD",1764178169918,0.224,2978.0,2977.9,0.1]
["bitfinex","ETHUSD",1764178170207,6.7156912,2978.1,2977.9,0.1]
["bitfinex","ETHUSD",1764178170510,6.9396912,2978.1,2977.9,0.1]
["bitfinex","ETHUSD",1764178171725,6.7156912,2978.1,2977.2,0.4652]
["bitfinex","ETHUSD",1764178172009,6.7156912,2978.1,2977.1,3.54985474]
["bitfinex","ETHUSD",1764178172010,3.3578456,2978.1,2978.0,0.1]
["bitfinex","ETHUSD",1764178172178,10.07120854,2978.8,2978.5,0.1]
["bitfinex","ETHUSD",1764178172506,0.224,2978.7,2978.5,0.1]
["bitfinex","ETHUSD",1764178172674,7.78911473,2978.6,2978.0,0.1]
["bitfinex","ETHUSD",1764178172875,11.14639667,2978.6,2978.3,0.1]
["bitfinex","ETHUSD",1764178173619,0.855804,2978.5,2978.3,0.1]
["bitfinex","ETHUSD",1764178173993,0.4503,2978.4,2977.7,0.1]
["bitfinex","ETHUSD",1764178174192,0.223,2978.3,2977.8,0.1]
["bitfinex","ETHUSD",1764178174612,6.7156912,2978.1,2977.1,0.6561]
["bitfinex","ETHUSD",1764178174816,6.7156912,2978.1,2978.0,0.1]
["bitfinex","ETHUSD",1764178174817,3.3578456,2978.1,2978.0,0.1]
["bitfinex","ETHUSD",1764178175139,3.3578456,2978.1,2977.9,0.1]
["bitfinex","ETHUSD",1764178175140,7.74532229,2978.1,2977.9,0.1]
["bitfinex","ETHUSD",1764178175758,6.7156912,2978.1,2977.9,0.1]
["bitfinex","ETHUSD",1764178175915,3.3578456,2978.1,2978.0,0.1]
["bitfinex","ETHUSD",1764178176109,6.71411306,2978.8,2977.5,0.4652]
["bitfinex","ETHUSD",1764178176305,6.71411306,2978.8,2978.1,0.1909]
["bitfinex","ETHUSD",1764178176306,0.223,2978.6,2978.1,0.1909]
["bitfinex","ETHUSD",1764178176637,8.99497472,2979.1,2977.5,0.4652]
["bitfinex","ETHUSD",1764178176638,3.35641334,2979.4,2978.7,0.1]
["bitfinex","ETHUSD",1764178176815,0.63120075,2979.3,2979.0,0.1]
["bitfinex","ETHUSD",1764178177139,1.08150075,2979.3,2979.0,0.1]
["bitfinex","ETHUSD",1764178177334,0.4503,2979.2,2979.0,0.1]
["bitfinex","ETHUSD",1764178177809,0.405504,2979.1,2979.0,0.1]
["bitfinex","ETHUSD",1764178178137,0.405504,2979.1,2976.3,3.35986224]
["bitfinex","ETHUSD",1764178178138,22.4204966,2979.4,2978.0,0.2909]
["bitfinex","ETHUSD",1764178178328,1.27047112,2979.3,2978.1,0.4652]
["bitfinex","ETHUSD",1764178178637,6.7132116,2979.2,2978.9,0.1]
["bitfinex","ETHUSD",1764178178839,0.223,2979.1,2978.9,0.1]
["bitfinex","ETHUSD",1764178179736,0.4503,2979.0,2978.4,0.1]
["bitfinex","ETHUSD",1764178180033,0.1608,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178180236,0.1608,2978.7,2978.1,0.1909]
["bitfinex","ETHUSD",1764178180408,0.1608,2978.7,2978.6,0.1]
["bitfinex","ETHUSD",1764178180609,0.1608,2978.7,2978.5,0.1]
["bitfinex","ETHUSD",1764178180610,3.35728194,2978.6,2978.5,0.1]
["bitfinex","ETHUSD",1764178180808,3.35728194,2978.6,2978.1,0.1]
["bitfinex","ETHUSD",1764178180809,10.44595401,2978.6,2978.1,0.1]
["bitfinex","ETHUSD",1764178181038,10.44595401,2978.6,2977.6,0.001]
["bitfinex","ETHUSD",1764178181040,9.85077872,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1764178181240,9.40047872,2978.5,2977.6,0.001]
["bitfinex","ETHUSD",1764178181535,0.405504,2978.5,2978.0,0.1]
["bitfinex","ETHUSD",1764178181737,0.405504,2978.3,2978.0,0.1]
["bitfinex","ETHUSD",1764178181948,8.99497472,2978.2,2977.7,0.1]
["bitfinex","ETHUSD",1764178182352,0.4503,2978.1,2977.6,0.001]
["bitfinex","ETHUSD",1764178182651,0.223,2978.0,2977.6,0.101]
["bitfinex","ETHUSD",1764178182822,6.71614224,2977.9,2977.6,0.101]
["bitfinex","ETHUSD",1764178183021,7.74585496,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1764178183250,7.74585496,2977.9,2977.6,0.101]
["bitfinex","ETHUSD",1764178183433,0.4503,2977.8,2977.6,0.001]
["bitfinex","ETHUSD",1764178183635,9.40047872,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764178184018,0.405504,2977.8,2977.6,0.001]
["bitfinex","ETHUSD",1764178184219,1.2736359,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764178184650,10.67411462,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764178184840,14.03241129,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764178186061,4.39643257,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764178186261,4.17343257,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764178186467,3.35829667,2977.7,2977.6,0.101]
["bitfinex","ETHUSD",1764178187240,3.35795836,2978.0,2977.6,0.101]
["bitfinex","ETHUSD",1764178187570,2.57639709,2979.9,2978.3,0.1]
["bitfinex","ETHUSD",1764178187571,6.93756388,2978.6,2978.3,0.1]
["bitfinex","ETHUSD",1764178187742,0.70983639,2978.5,2978.3,0.1]
["bitfinex","ETHUSD",1764178189051,0.70983639,2978.5,2977.6,0.475]
["bitfinex","ETHUSD",1764178189052,0.70983639,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178189363,0.223,2978.6,2978.1,0.1908]
["bitfinex","ETHUSD",1764178189667,10.07134549,2978.8,2978.5,0.1]
["bitfinex","ETHUSD",1764178189991,3.35705653,2978.8,2978.7,0.1]
["bitfinex","ETHUSD",1764178190470,10.52975754,2978.8,2978.4,0.1]
["bitfinex","ETHUSD",1764178190772,0.405504,2978.6,2978.4,0.1]
["bitfinex","ETHUSD",1764178190970,0.628504,2978.6,2977.6,0.475]
["bitfinex","ETHUSD",1764178191278,0.628504,2978.6,2978.1,0.1]
["bitfinex","ETHUSD",1764178191442,10.53068398,2978.5,2978.1,0.1]
["bitfinex","ETHUSD",1764178191642,6.71478932,2978.5,2978.2,0.1]
["bitfinex","ETHUSD",1764178191951,1.02951258,2978.4,2977.6,0.475]
["bitfinex","ETHUSD",1764178192152,1.02951258,2978.4,2978.0,0.1]
["bitfinex","ETHUSD",1764178192346,1.02951258,2978.4,2977.6,0.001]
["bitfinex","ETHUSD",1764178192572,1.02951258,2978.4,2978.2,0.1]
["bitfinex","ETHUSD",1764178192882,0.628504,2978.3,2977.6,0.001]
["bitfinex","ETHUSD",1764178193173,0.628504,2978.3,2978.1,0.1]
["bitfinex","ETHUSD",1764178193174,1.91426352,2978.3,2978.1,0.1]
["bitfinex","ETHUSD",1764178193493,2.13726352,2978.3,2978.1,0.1]
["bitfinex","ETHUSD",1764178193651,19.06817327,2978.2,2977.7,0.1]
["bitfinex","ETHUSD",1764178193972,22.42590612,2978.2,2977.7,0.1]
["bitfinex","ETHUSD",1764178194163,18.31555864,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1764178194364,18.31555864,2978.2,2978.0,0.1]
["bitfinex","ETHUSD",1764178195051,18.31555864,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1764178195052,3.35773285,2978.2,2978.1,0.2908]
["bitfinex","ETHUSD",1764178195238,4.24341414,2978.9,2978.1,1.1412]
["bitfinex","ETHUSD",1764178195239,3.35705653,2978.8,2978.1,1.1412]
["bitfinex","ETHUSD",1764178195443,10.75166959,2978.8,2978.0,0.1]
["bitfinex","ETHUSD",1764178195674,10.75166959,2978.8,2977.6,0.001]
["bitfinex","ETHUSD",1764178195675,10.07184582,2978.6,2978.1,0.1]
["bitfinex","ETHUSD",1764178195850,10.07184582,2978.6,2977.7,0.474]
["bitfinex","ETHUSD",1764178196054,3.35728194,2978.6,2978.5,0.1]
["bitfinex","ETHUSD",1764178196358,6.71456388,2978.6,2978.4,0.1]
["bitfinex","ETHUSD",1764178196568,10.07184582,2978.6,2977.7,0.474]
["bitfinex","ETHUSD",1764178196747,6.71456388,2978.6,2978.2,0.1]
["bitfinex","ETHUSD",1764178197107,10.07184582,2978.6,2978.2,0.1]
["bitfinex","ETHUSD",1764178197245,0.72559411,2978.5,2978.2,0.1]
["bitfinex","ETHUSD",1764178197577,6.71501476,2978.4,2978.2,0.1]
["bitfinex","ETHUSD",1764178198077,0.002,2978.6,2978.5,0.1]
["bitfinex","ETHUSD",1764178198274,0.002,2980.3,2978.5,0.474]
["bitfinex","ETHUSD",1764178198275,3.35592992,2979.8,2978.5,0.474]
["bitfinex","ETHUSD",1764178198467,6.93385984,2979.8,2979.2,0.1]
["bitfinex","ETHUSD",1764178198663,6.93385984,2979.8,2979.5,0.1]
["bitfinex","ETHUSD",1764178198977,6.93385984,2979.8,2978.5,0.474]
["bitfinex","ETHUSD",1764178198978,6.71185984,2979.8,2978.5,0.474]
["bitfinex","ETHUSD",1764178199178,0.222,2979.7,2979.6,0.1]
["bitfinex","ETHUSD",1764178199470,0.222,2979.7,2978.5,0.474]
["bitfinex","ETHUSD",1764178199471,6.71185984,2979.8,2979.4,0.1]
["bitfinex","ETHUSD",1764178199639,10.06778976,2979.8,2979.4,0.1]
["bitfinex","ETHUSD",1764178199844,9.45347472,2979.7,2979.4,0.1]
["bitfinex","ETHUSD",1764178200044,9.45347472,2979.7,2979.1,0.1]
["bitfinex","ETHUSD",1764178200260,9.45347472,2979.7,2978.7,0.1]
["bitfinex","ETHUSD",1764178200261,0.405504,2979.5,2978.7,0.1]
["bitfinex","ETHUSD",1764178200461,3.08181243,2979.6,2979.1,0.1]
["bitfinex","ETHUSD",1764178200462,0.222,2979.4,2979.1,0.1]
["bitfinex","ETHUSD",1764178200665,0.222,2979.4,2978.1,0.1908]
["bitfinex","ETHUSD",1764178200666,0.002,2980.3,2979.7,0.1]
["bitfinex","ETHUSD",1764178200885,0.002,2980.3,2979.4,0.1908]
["bitfinex","ETHUSD",1764178200886,0.002,2980.3,2980.2,0.1]
["bitfinex","ETHUSD",1764178201087,0.002,2980.3,2980.2,0.574]
["bitfinex","ETHUSD",1764178201309,13.25023444,2982.1,2981.6,0.1]
["bitfinex","ETHUSD",1764178201310,3.35345405,2982.0,2981.6,0.1]
["bitfinex","ETHUSD",1764178201468,8.03193154,2982.0,2981.3,0.1908]
["bitfinex","ETHUSD",1764178201663,8.03193154,2982.0,2981.8,0.1]
["bitfinex","ETHUSD",1764178202107,8.03193154,2982.0,2981.3,0.1908]
["bitfinex","ETHUSD",1764178202108,4.67847749,2982.0,2981.9,0.1]
["bitfinex","ETHUSD",1764178202267,3.35300429,2982.4,2982.2,0.1]
["bitfinex","ETHUSD",1764178202596,6.70606939,2982.4,2982.2,0.1]
["bitfinex","ETHUSD",1764178203167,0.6805,2982.3,2981.5,0.1]
["bitfinex","ETHUSD",1764178203495,0.6805,2982.3,2979.1,8.99497472]
["bitfinex","ETHUSD",1764178203496,0.405504,2981.5,2980.7,0.1]
["bitfinex","ETHUSD",1764178203704,6.70938306,2980.9,2980.7,0.1]
["bitfinex","ETHUSD",1764178203899,6.70938306,2980.9,2980.4,0.1]
["bitfinex","ETHUSD",1764178203900,2.08809593,2980.8,2980.4,0.1]
["bitfinex","ETHUSD",1764178204067,2.54659593,2980.8,2980.4,0.1]
["bitfinex","ETHUSD",1764178204269,2.08809593,2980.8,2980.4,0.1]
["bitfinex","ETHUSD",1764178204464,8.99497472,2980.5,2979.5,0.474]
["bitfinex","ETHUSD",1764178204668,8.99497472,2980.5,2980.1,0.1]
["bitfinex","ETHUSD",1764178204970,1.12149747,2980.4,2980.1,0.1]
["bitfinex","ETHUSD",1764178205281,1.12149747,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1764178205488,0.222,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1764178205664,6.70983326,2980.7,2980.1,0.1908]
["bitfinex","ETHUSD",1764178205865,10.06474989,2980.7,2979.9,0.474]
["bitfinex","ETHUSD",1764178206092,10.06474989,2980.7,2979.4,0.6648]
["bitfinex","ETHUSD",1764178206298,10.06474989,2980.7,2980.2,0.1]
["bitfinex","ETHUSD",1764178206474,1.23748458,2980.6,2980.3,0.1]
["bitfinex","ETHUSD",1764178206667,1.23748458,2980.6,2980.2,0.1]
["bitfinex","ETHUSD",1764178206867,0.72559411,2980.4,2979.9,0.1]
["bitfinex","ETHUSD",1764178207067,0.222,2980.3,2979.9,0.1]
["bitfinex","ETHUSD",1764178207502,0.405504,2980.2,2979.9,0.1]
["bitfinex","ETHUSD",1764178207701,0.405504,2980.2,2978.8,0.1908]
["bitfinex","ETHUSD",1764178207702,10.06778976,2979.8,2978.8,0.1908]
["bitfinex","ETHUSD",1764178208003,1.7120635,2979.7,2979.5,0.1]
["bitfinex","ETHUSD",1764178208168,1.3423635,2979.7,2978.8,0.689]
["bitfinex","ETHUSD",1764178208379,1.3423635,2979.7,2979.1,0.1]
["bitfinex","ETHUSD",1764178208584,1.3423635,2979.7,2979.4,0.1]
["bitfinex","ETHUSD",1764178208786,1.3423635,2979.7,2978.8,0.1908]
["bitfinex","ETHUSD",1764178209006,1.14101533,2979.6,2979.5,0.1]
["bitfinex","ETHUSD",1764178209212,1.36301533,2979.6,2979.3,0.1]
["bitfinex","ETHUSD",1764178209513,2.53940944,2979.6,2979.0,0.1]
["bitfinex","ETHUSD",1764178209681,10.06914141,2979.4,2979.0,0.1]
["bitfinex","ETHUSD",1764178210294,6.71276094,2979.4,2979.1,0.6925]
["bitfinex","ETHUSD",1764178210493,10.06914141,2979.4,2979.0,0.1]
["bitfinex","ETHUSD",1764178210810,10.06914141,2979.4,2978.1,0.689]
["bitfinex","ETHUSD",1764178210811,9.66777472,2979.3,2978.1,0.689]
["bitfinex","ETHUSD",1764178211109,3.35638047,2979.4,2979.3,0.2943]
["bitfinex","ETHUSD",1764178211312,3.35638047,2979.4,2979.3,0.1]
["bitfinex","ETHUSD",1764178211683,1.02909128,2979.4,2979.2,0.1]
["bitfinex","ETHUSD",1764178211908,3.57820696,2979.6,2978.8,0.1]
["bitfinex","ETHUSD",1764178212136,0.405504,2979.3,2978.8,0.1]
["bitfinex","ETHUSD",1764178212310,0.405504,2978.6,2977.6,0.001]
["bitfinex","ETHUSD",1764178212514,9.15087472,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1764178212700,0.405504,2977.6,2977.4,0.001]
["bitfinex","ETHUSD",1764178212906,1.42389227,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764178213216,0.405504,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764178213416,0.561404,2977.7,2977.4,0.001]
["bitfinex","ETHUSD",1764178213588,0.222,2977.8,2977.4,0.001]
["bitfinex","ETHUSD",1764178213791,6.93836778,2977.8,2977.6,0.1]
["bitfinex","ETHUSD",1764178214217,6.71636778,2977.8,2977.6,0.1]
["bitfinex","ETHUSD",1764178214640,0.90183034,2979.5,2977.4,0.001]
["bitfinex","ETHUSD",1764178214641,6.71456388,2978.6,2977.9,0.1]
["bitfinex","ETHUSD",1764178214926,3.35694383,2978.9,2978.5,0.1]
["bitfinex","ETHUSD",1764178215122,3.35694383,2978.9,2977.9,0.1]
["bitfinex","ETHUSD",1764178215123,10.07104543,2978.9,2977.9,0.1]
["bitfinex","ETHUSD",1764178215327,10.07104543,2978.9,2978.2,0.0008]
["bitfinex","ETHUSD",1764178215328,0.1608,2978.8,2978.2,0.0008]
["bitfinex","ETHUSD",1764178215510,1.54187431,2978.8,2978.3,0.1]
["bitfinex","ETHUSD",1764178215713,6.71433846,2978.7,2978.3,0.1]
["bitfinex","ETHUSD",1764178215921,7.20923846,2978.7,2978.3,0.1]
["bitfinex","ETHUSD",1764178216124,6.93633846,2978.7,2978.3,0.1]
["bitfinex","ETHUSD",1764178216450,6.93633846,2978.7,2977.8,0.4856]
["bitfinex","ETHUSD",1764178216451,10.29350769,2978.7,2977.8,0.4856]
["bitfinex","ETHUSD",1764178216743,7.89787666,2978.7,2978.5,0.1]
["bitfinex","ETHUSD",1764178217032,3.35592992,2979.8,2978.5,0.001]
["bitfinex","ETHUSD",1764178217237,10.06778976,2979.8,2978.6,0.4856]
["bitfinex","ETHUSD",1764178217457,0.4949,2979.7,2978.6,0.4856]
["bitfinex","ETHUSD",1764178217655,1.39186197,2979.6,2979.5,0.1]
["bitfinex","ETHUSD",1764178217931,1.39186197,2979.6,2978.6,0.4856]
["bitfinex","ETHUSD",1764178217932,11.46032751,2979.6,2979.1,0.1]
["bitfinex","ETHUSD",1764178218249,0.900404,2979.5,2979.1,0.1]
["bitfinex","ETHUSD",1764178218554,0.900404,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1764178218555,1.62599811,2979.5,2978.5,0.001]
["bitfinex","ETHUSD",1764178218709,0.566304,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764178219044,0.788304,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764178219244,1.283204,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764178219614,0.788304,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764178219928,6.71298626,2979.3,2978.7,0.1]
["bitfinex","ETHUSD",1764178220131,6.71298626,2979.3,2979.2,0.1]
["bitfinex","ETHUSD",1764178220132,3.35649313,2979.3,2979.2,0.1]
["bitfinex","ETHUSD",1764178220838,10.55908127,2979.3,2978.5,0.001]
["bitfinex","ETHUSD",1764178221002,10.55908127,2979.3,2979.0,0.1]
["bitfinex","ETHUSD",1764178221206,0.222,2979.2,2978.5,0.001]
["bitfinex","ETHUSD",1764178221407,0.405504,2979.1,2978.5,0.101]
["bitfinex","ETHUSD",1764178221632,0.405504,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1764178221836,0.1608,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764178222024,1.47579531,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764178222349,1.97069531,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764178224022,5.32797725,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1764178224651,0.405504,2978.5,2977.4,0.001]
["bitfinex","ETHUSD",1764178224815,0.1559,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764178225012,0.783404,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764178225215,4.815304,2977.5,2977.4,0.001]
["bitfinex","ETHUSD",1764178225508,4.815304,2977.5,2975.0,0.1855]
["bitfinex","ETHUSD",1764178225509,0.405504,2976.6,2975.0,0.1855]
["bitfinex","ETHUSD",1764178225731,4.107504,2976.8,2975.1,0.4856]
["bitfinex","ETHUSD",1764178225732,0.165,2976.8,2975.1,0.4856]
["bitfinex","ETHUSD",1764178225906,10.07895177,2976.5,2975.8,0.1]
["bitfinex","ETHUSD",1764178226112,10.07895177,2976.5,2975.7,0.1]
["bitfinex","ETHUSD",1764178226113,2.10999486,2976.4,2975.7,0.1]
["bitfinex","ETHUSD",1764178226308,2.10999486,2976.4,2976.0,0.1]
["bitfinex","ETHUSD",1764178226537,6.7172701,2977.4,2976.8,0.1]
["bitfinex","ETHUSD",1764178226737,0.627504,2977.3,2977.0,0.1]
["bitfinex","ETHUSD",1764178227050,1.35309811,2977.3,2976.8,0.1]
["bitfinex","ETHUSD",1764178227345,1.35309811,2977.3,2976.5,0.1]
["bitfinex","ETHUSD",1764178227547,1.35309811,2977.3,2976.3,0.1855]
["bitfinex","ETHUSD",1764178227548,0.72559411,2977.3,2976.8,0.1]
["bitfinex","ETHUSD",1764178227750,0.222,2977.2,2976.8,0.1]
["bitfinex","ETHUSD",1764178227911,6.71794698,2977.1,2976.8,0.1]
["bitfinex","ETHUSD",1764178228116,13.43589396,2977.1,2976.3,0.1855]
["bitfinex","ETHUSD",1764178228312,13.43589396,2977.1,2976.6,0.1]
["bitfinex","ETHUSD",1764178228855,0.165,2976.7,2975.2,0.4856]
["bitfinex","ETHUSD",1764178229058,4.89009811,2976.6,2975.0,0.1855]
["bitfinex","ETHUSD",1764178229210,7.62509125,2976.7,2975.0,0.1855]
["bitfinex","ETHUSD",1764178229211,0.405504,2976.4,2975.1,0.4856]
["bitfinex","ETHUSD",1764178229413,0.165,2976.7,2975.9,0.1]
["bitfinex","ETHUSD",1764178229629,0.627504,2976.6,2976.4,0.1]
["bitfinex","ETHUSD",1764178230109,0.222,2976.5,2975.5,0.4856]
["bitfinex","ETHUSD",1764178230348,0.222,2976.5,2976.4,0.1]
["bitfinex","ETHUSD",1764178230835,0.222,2976.5,2975.5,0.4856]
["bitfinex","ETHUSD",1764178231037,0.222,2976.5,2976.0,0.1]
["bitfinex","ETHUSD",1764178231238,0.222,2976.5,2975.5,0.4856]
["bitfinex","ETHUSD",1764178231441,10.07861316,2976.6,2975.5,0.4856]
["bitfinex","ETHUSD",1764178231442,6.71794698,2977.1,2976.4,0.1855]
["bitfinex","ETHUSD",1764178231611,0.222,2977.0,2976.8,0.1]
["bitfinex","ETHUSD",1764178231812,0.222,2977.0,2975.1,3.36114171]
["bitfinex","ETHUSD",1764178231813,0.405504,2976.9,2975.8,0.4856]
["bitfinex","ETHUSD",1764178232119,1.13109811,2976.7,2975.1,0.4856]
["bitfinex","ETHUSD",1764178232324,2.01476582,2976.6,2976.1,0.1]
["bitfinex","ETHUSD",1764178232739,2.01476582,2976.6,2975.1,0.4856]
["bitfinex","ETHUSD",1764178232740,1.62599811,2976.5,2975.8,0.1]
["bitfinex","ETHUSD",1764178232943,0.900404,2976.5,2975.6,0.1]
["bitfinex","ETHUSD",1764178233109,1.79276582,2976.6,2975.1,0.4856]
["bitfinex","ETHUSD",1764178233443,0.627504,2976.5,2976.2,0.1]
["bitfinex","ETHUSD",1764178233644,2.1625845,2976.5,2975.5,0.1]
["bitfinex","ETHUSD",1764178233842,2.1625845,2976.5,2975.1,0.4856]
["bitfinex","ETHUSD",1764178233843,0.405504,2976.3,2975.1,0.4856]
["bitfinex","ETHUSD",1764178234140,16.79656005,2976.8,2975.1,0.4856]
["bitfinex","ETHUSD",1764178234141,0.90183034,2978.3,2976.4,0.1855]
["bitfinex","ETHUSD",1764178234313,3.52170907,2979.2,2976.4,0.1855]
["bitfinex","ETHUSD",1764178234314,6.7136623,2979.0,2977.9,4.750946]
["bitfinex","ETHUSD",1764178234514,3.35649313,2979.3,2979.0,0.1]
["bitfinex","ETHUSD",1764178234715,3.35649313,2979.3,2978.7,0.1]
["bitfinex","ETHUSD",1764178234716,6.71298626,2979.3,2978.7,0.1]
["bitfinex","ETHUSD",1764178234931,3.35649313,2979.3,2979.2,0.1]
["bitfinex","ETHUSD",1764178235160,7.46009125,2980.3,2978.4,0.4856]
["bitfinex","ETHUSD",1764178235161,6.71141802,2980.0,2979.1,0.1855]
["bitfinex","ETHUSD",1764178235363,10.06713135,2980.0,2979.1,0.1855]
["bitfinex","ETHUSD",1764178235542,10.06713135,2980.0,2978.8,0.1855]
["bitfinex","ETHUSD",1764178235543,1.02321314,2979.9,2978.8,0.1855]
["bitfinex","ETHUSD",1764178235745,1.02321314,2979.9,2979.2,0.1]
["bitfinex","ETHUSD",1764178235915,1.02321314,2979.9,2978.8,0.6711]
["bitfinex","ETHUSD",1764178236119,0.4949,2981.4,2979.8,0.1]
["bitfinex","ETHUSD",1764178236316,0.4949,2981.4,2978.8,4.02815653]
["bitfinex","ETHUSD",1764178236317,3.35501341,2980.7,2980.4,0.1]
["bitfinex","ETHUSD",1764178236619,0.225,2981.5,2980.4,0.5856]
["bitfinex","ETHUSD",1764178236829,0.225,2981.1,2980.4,0.1]
["bitfinex","ETHUSD",1764178237041,3.357142,2980.5,2980.1,0.4856]
["bitfinex","ETHUSD",1764178237248,3.357142,2980.5,2980.4,0.1]
["bitfinex","ETHUSD",1764178237415,4.02835752,2980.5,2980.4,0.1]
["bitfinex","ETHUSD",1764178238218,7.38349927,2980.5,2980.2,0.1]
["bitfinex","ETHUSD",1764178238431,7.60849927,2980.5,2980.2,0.1]
["bitfinex","ETHUSD",1764178239174,0.405504,2980.4,2979.1,0.4856]
["bitfinex","ETHUSD",1764178239473,1.3889045,2980.3,2979.8,0.1]
["bitfinex","ETHUSD",1764178240035,1.3889045,2980.3,2979.5,0.1]
["bitfinex","ETHUSD",1764178240036,0.4949,2980.2,2979.5,0.1]
["bitfinex","ETHUSD",1764178240234,10.06677627,2980.1,2979.5,0.1]
["bitfinex","ETHUSD",1764178240471,10.06677627,2980.1,2979.1,0.4856]
["bitfinex","ETHUSD",1764178240771,6.71118418,2980.1,2979.8,0.1]
["bitfinex","ETHUSD",1764178240997,0.67111842,2980.0,2979.8,0.1]
["bitfinex","ETHUSD",1764178241500,0.67111842,2980.0,2979.5,0.1]
["bitfinex","ETHUSD",1764178242084,0.405504,2979.9,2978.8,0.6711]
["bitfinex","ETHUSD",1764178242368,10.47329376,2979.8,2979.4,0.1]
["bitfinex","ETHUSD",1764178242565,1.06972938,2979.7,2979.1,0.1]
["bitfinex","ETHUSD",1764178242730,13.99422368,2979.8,2979.4,0.1]
["bitfinex","ETHUSD",1764178242731,6.71185984,2979.8,2979.4,0.1]
["bitfinex","ETHUSD",1764178242934,3.35592992,2979.8,2979.7,0.1]
["bitfinex","ETHUSD",1764178243131,3.35559209,2980.1,2978.9,0.4856]
["bitfinex","ETHUSD",1764178243367,0.67321552,2980.5,2980.1,0.1]
["bitfinex","ETHUSD",1764178243568,0.002,2980.5,2980.2,0.4856]
["bitfinex","ETHUSD",1764178243739,0.002,2980.5,2980.4,0.1]
["bitfinex","ETHUSD",1764178244256,0.002,2980.5,2980.4,0.5786]
["bitfinex","ETHUSD",1764178246380,0.002,2980.5,2980.4,0.1]
["bitfinex","ETHUSD",1764178246684,0.002,2980.5,2980.0,0.1863]
["bitfinex","ETHUSD",1764178246986,0.002,2980.5,2980.4,0.1]
["bitfinex","ETHUSD",1764178247390,0.002,2980.5,2979.9,0.1]
["bitfinex","ETHUSD",1764178247561,0.002,2980.5,2980.1,0.1]
["bitfinex","ETHUSD",1764178247884,0.002,2980.5,2980.0,0.1863]
["bitfinex","ETHUSD",1764178248083,0.002,2980.5,2978.9,0.224]
["bitfinex","ETHUSD",1764178248084,0.002,2980.5,2980.2,0.1]
["bitfinex","ETHUSD",1764178248452,0.002,2980.5,2980.4,0.1]
["bitfinex","ETHUSD",1764178252087,0.002,2980.5,2980.3,0.1]
["bitfinex","ETHUSD",1764178252386,0.002,2980.5,2979.8,0.4786]
["bitfinex","ETHUSD",1764178252572,0.002,2980.5,2980.3,0.1]
["bitfinex","ETHUSD",1764178252974,0.002,2980.5,2980.4,0.1]
["bitfinex","ETHUSD",1764178253157,0.002,2980.5,2979.8,0.4786]
["bitfinex","ETHUSD",1764178253352,0.002,2980.5,2980.4,0.1]
["bitfinex","ETHUSD",1764178254361,0.002,2980.5,2980.2,0.1]
["bitfinex","ETHUSD",1764178254561,0.002,2980.5,2979.7,0.1863]
["bitfinex","ETHUSD",1764178254562,0.002,2980.5,2980.3,0.1]
["bitfinex","ETHUSD",1764178254756,0.002,2980.5,2980.4,0.1]
["bitfinex","ETHUSD",1764178255891,0.000479,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1764178256194,0.000479,2980.4,2979.8,0.4786]
["bitfinex","ETHUSD",1764178256401,0.000479,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1764178256764,0.000479,2980.4,2980.3,0.5786]
["bitfinex","ETHUSD",1764178257663,0.002,2980.8,2980.3,0.5786]
["bitfinex","ETHUSD",1764178257996,6.7066832,2982.1,2980.5,3.662866]
["bitfinex","ETHUSD",1764178258167,3.3533416,2982.1,2982.0,0.1]
["bitfinex","ETHUSD",1764178258661,3.35315412,2982.3,2982.2,0.1]
["bitfinex","ETHUSD",1764178258861,6.70635527,2982.3,2981.7,0.1863]
["bitfinex","ETHUSD",1764178259090,6.70635527,2982.3,2982.1,0.1]
["bitfinex","ETHUSD",1764178259292,3.35315412,2982.3,2982.2,0.1]
["bitfinex","ETHUSD",1764178260390,7.88206703,2982.3,2982.1,0.1]
["bitfinex","ETHUSD",1764178260590,7.88206703,2982.3,2981.3,0.1863]
["bitfinex","ETHUSD",1764178260591,3.35266704,2982.7,2982.2,0.1]
["bitfinex","ETHUSD",1764178260793,0.006,2982.9,2982.2,0.4786]
["bitfinex","ETHUSD",1764178261001,0.006,2982.9,2982.8,0.1]
["bitfinex","ETHUSD",1764178261474,5.0351501,2984.3,2982.9,17.570267]
["bitfinex","ETHUSD",1764178261475,1.68416876,2984.3,2982.9,17.570267]
["bitfinex","ETHUSD",1764178261668,1.68416876,2984.3,2984.2,0.2863]
["bitfinex","ETHUSD",1764178262075,1.68416876,2984.3,2983.5,0.1863]
["bitfinex","ETHUSD",1764178262076,5.20345519,2984.3,2983.5,0.1863]
["bitfinex","ETHUSD",1764178262366,5.20345519,2984.3,2983.0,0.1863]
["bitfinex","ETHUSD",1764178262367,1.68416876,2984.3,2983.0,0.1863]
["bitfinex","ETHUSD",1764178262565,1.68416876,2984.3,2984.2,0.1863]
["bitfinex","ETHUSD",1764178262791,1.68416876,2984.3,2984.2,0.6649]
["bitfinex","ETHUSD",1764178262964,1.68416876,2984.3,2984.2,0.7649]
["bitfinex","ETHUSD",1764178263171,1.68416876,2984.3,2984.2,2.7649]
["bitfinex","ETHUSD",1764178263503,1.68416876,2984.3,2984.2,0.6649]
["bitfinex","ETHUSD",1764178263678,5.03503831,2984.3,2984.2,0.1]
["bitfinex","ETHUSD",1764178263870,1.68416876,2984.3,2984.2,0.1]
["bitfinex","ETHUSD",1764178264070,1.68416876,2984.3,2984.2,0.5786]
["bitfinex","ETHUSD",1764178264272,1.68416876,2984.3,2983.0,3.53856555]
["bitfinex","ETHUSD",1764178264273,5.03503831,2984.3,2983.6,0.1863]
["bitfinex","ETHUSD",1764178264474,5.0351016,2984.3,2984.2,0.1]
["bitfinex","ETHUSD",1764178264669,8.38603444,2984.3,2983.6,0.1863]
["bitfinex","ETHUSD",1764178264973,1.68416876,2984.3,2984.2,0.1]
["bitfinex","ETHUSD",1764178265168,1.68416876,2984.3,2983.0,0.1863]
["bitfinex","ETHUSD",1764178265169,12.22567741,2984.3,2983.0,0.1863]
["bitfinex","ETHUSD",1764178265373,0.165,2983.8,2982.7,0.1863]
["bitfinex","ETHUSD",1764178265602,0.165,2983.8,2982.4,0.1863]
["bitfinex","ETHUSD",1764178265603,1.124004,2983.7,2982.4,0.1863]
["bitfinex","ETHUSD",1764178265777,1.124004,2983.7,2982.1,0.8899]
["bitfinex","ETHUSD",1764178265977,0.4935,2983.6,2983.0,0.1]
["bitfinex","ETHUSD",1764178266221,0.4935,2983.6,2982.1,0.8899]
["bitfinex","ETHUSD",1764178266222,1.13109811,2983.2,2981.6,0.4881]
["bitfinex","ETHUSD",1764178266375,0.1628,2982.9,2981.1,0.225]
["bitfinex","ETHUSD",1764178266714,1.13109811,2982.7,2981.2,0.4881]
["bitfinex","ETHUSD",1764178266918,0.225,2982.6,2982.4,0.1]
["bitfinex","ETHUSD",1764178267269,0.4935,2982.5,2981.3,0.6744]
["bitfinex","ETHUSD",1764178267500,0.4935,2982.5,2978.7,3.35714917]
["bitfinex","ETHUSD",1764178267501,0.405504,2982.4,2980.6,0.6704]
["bitfinex","ETHUSD",1764178267703,1.13109811,2982.2,2980.1,0.4881]
["bitfinex","ETHUSD",1764178267873,0.405504,2982.0,2981.2,0.1]
["bitfinex","ETHUSD",1764178268203,0.1634,2981.3,2981.2,0.1]
["bitfinex","ETHUSD",1764178268519,0.1634,2981.3,2980.2,0.1823]
["bitfinex","ETHUSD",1764178268520,3.35424143,2981.3,2980.2,0.1823]
["bitfinex","ETHUSD",1764178268717,16.77120715,2981.3,2980.2,0.1823]
["bitfinex","ETHUSD",1764178268875,1.62459811,2981.2,2979.6,0.4881]
["bitfinex","ETHUSD",1764178269074,1.13109811,2981.0,2980.5,0.1]
["bitfinex","ETHUSD",1764178269408,1.13109811,2981.0,2979.0,0.1823]
["bitfinex","ETHUSD",1764178269409,0.405504,2980.5,2979.0,0.1823]
["bitfinex","ETHUSD",1764178269608,0.405504,2980.5,2978.7,0.6704]
["bitfinex","ETHUSD",1764178269609,0.165,2979.1,2977.6,0.1823]
["bitfinex","ETHUSD",1764178269817,0.405504,2979.0,2977.8,0.4881]
["bitfinex","ETHUSD",1764178270115,0.225,2979.0,2977.8,0.4881]
["bitfinex","ETHUSD",1764178270280,1.13109811,2978.9,2978.2,0.1]
["bitfinex","ETHUSD",1764178270486,6.71433846,2978.7,2978.2,0.1]
["bitfinex","ETHUSD",1764178270716,6.93933846,2978.7,2977.6,0.4881]
["bitfinex","ETHUSD",1764178270908,6.93933846,2978.7,2978.6,0.1]
["bitfinex","ETHUSD",1764178270909,3.58216923,2978.7,2978.6,0.1]
["bitfinex","ETHUSD",1764178271318,3.58216923,2978.7,2978.1,0.1]
["bitfinex","ETHUSD",1764178271319,14.55268092,2978.7,2978.1,0.1]
["bitfinex","ETHUSD",1764178271615,7.83834246,2978.7,2978.4,0.1]
["bitfinex","ETHUSD",1764178271786,10.07150769,2978.7,2978.2,0.1]
["bitfinex","ETHUSD",1764178271990,6.71433846,2978.7,2977.5,0.4881]
["bitfinex","ETHUSD",1764178272294,6.71433846,2978.7,2978.6,0.1]
["bitfinex","ETHUSD",1764178272498,0.225,2979.2,2978.5,0.1823]
["bitfinex","ETHUSD",1764178272499,6.7132116,2979.2,2978.5,0.1823]
["bitfinex","ETHUSD",1764178272823,6.7132116,2979.2,2979.1,0.1]
["bitfinex","ETHUSD",1764178272824,3.3566058,2979.2,2979.1,0.1]
["bitfinex","ETHUSD",1764178274294,3.3566058,2979.2,2978.5,0.6704]
["bitfinex","ETHUSD",1764178274295,6.7132116,2979.2,2979.0,0.1]
["bitfinex","ETHUSD",1764178274489,4.02792696,2979.2,2978.8,0.1]
["bitfinex","ETHUSD",1764178274688,4.02792696,2979.2,2977.7,0.4926]
["bitfinex","ETHUSD",1764178274689,4.02792696,2979.2,2979.1,0.1]
["bitfinex","ETHUSD",1764178274989,4.25292696,2979.2,2979.1,0.1]
["bitfinex","ETHUSD",1764178275493,13.420567,2980.5,2979.1,0.4926]
["bitfinex","ETHUSD",1764178275689,6.7102835,2980.5,2980.3,0.1]
["bitfinex","ETHUSD",1764178275901,10.06542525,2980.5,2979.7,0.1846]
["bitfinex","ETHUSD",1764178276101,3.35514175,2980.5,2980.4,0.1]
["bitfinex","ETHUSD",1764178276419,3.35514175,2980.5,2978.9,0.4926]
["bitfinex","ETHUSD",1764178276420,14.13042322,2980.5,2978.9,0.4926]
["bitfinex","ETHUSD",1764178276587,0.405504,2980.3,2978.6,0.1846]
["bitfinex","ETHUSD",1764178276788,1.17559411,2980.4,2979.7,0.1]
["bitfinex","ETHUSD",1764178276990,0.675,2980.3,2979.4,0.1]
["bitfinex","ETHUSD",1764178277189,0.405504,2980.2,2979.4,0.1]
["bitfinex","ETHUSD",1764178277418,0.855504,2980.2,2979.4,0.1]
["bitfinex","ETHUSD",1764178277818,0.855504,2980.2,2978.6,0.1846]
["bitfinex","ETHUSD",1764178277819,0.45,2980.1,2978.6,0.1846]
["bitfinex","ETHUSD",1764178277995,0.45,2980.1,2979.4,0.1]
["bitfinex","ETHUSD",1764178278387,0.405504,2979.4,2977.9,0.4926]
["bitfinex","ETHUSD",1764178278603,0.405504,2979.2,2977.6,0.4926]
["bitfinex","ETHUSD",1764178278890,17.00746565,2979.3,2977.6,0.4926]
["bitfinex","ETHUSD",1764178278891,10.29447939,2979.3,2977.6,0.4926]
["bitfinex","ETHUSD",1764178279103,0.405504,2979.0,2978.3,0.1]
["bitfinex","ETHUSD",1764178279320,0.225,2978.9,2977.6,0.4926]
["bitfinex","ETHUSD",1764178279622,0.630504,2978.9,2977.6,0.4926]
["bitfinex","ETHUSD",1764178279831,3.35639403,2979.4,2977.7,7.43302339]
["bitfinex","ETHUSD",1764178280033,3.35638047,2979.4,2979.3,0.1]
["bitfinex","ETHUSD",1764178280209,3.35638047,2979.4,2977.8,0.4926]
["bitfinex","ETHUSD",1764178280210,11.41641889,2979.4,2978.8,0.1]
["bitfinex","ETHUSD",1764178280409,11.41641889,2979.4,2979.2,0.1]
["bitfinex","ETHUSD",1764178280410,7.61002486,2979.4,2979.2,0.1]
["bitfinex","ETHUSD",1764178280729,1.58109811,2979.3,2977.5,0.4926]
["bitfinex","ETHUSD",1764178280902,1.58109811,2979.3,2978.7,0.1]
["bitfinex","ETHUSD",1764178281103,1.13109811,2979.1,2977.4,0.1823]
["bitfinex","ETHUSD",1764178281419,7.88302339,2979.2,2977.0,0.4926]
["bitfinex","ETHUSD",1764178281420,1.13109811,2978.6,2977.8,0.1]
["bitfinex","ETHUSD",1764178281606,1.13109811,2978.6,2977.0,0.4926]
["bitfinex","ETHUSD",1764178281607,0.405504,2979.0,2978.2,0.1]
["bitfinex","ETHUSD",1764178281813,0.405504,2978.8,2978.2,0.1]
["bitfinex","ETHUSD",1764178282008,0.405504,2978.8,2977.4,0.4926]
["bitfinex","ETHUSD",1764178282209,0.1628,2978.3,2978.0,0.1]
["bitfinex","ETHUSD",1764178282534,0.1628,2978.7,2978.3,0.1]
["bitfinex","ETHUSD",1764178282704,3.35683638,2979.0,2978.9,0.1]
["bitfinex","ETHUSD",1764178283324,3.35663143,2979.2,2978.9,0.1]
["bitfinex","ETHUSD",1764178283510,3.35663143,2979.2,2979.1,0.1]
["bitfinex","ETHUSD",1764178283714,3.3566058,2979.2,2979.1,0.1]
["bitfinex","ETHUSD",1764178284121,0.405504,2979.1,2977.8,0.4926]
["bitfinex","ETHUSD",1764178284336,1.58109811,2979.1,2978.4,0.1]
["bitfinex","ETHUSD",1764178284641,6.7136623,2979.0,2978.7,0.1]
["bitfinex","ETHUSD",1764178284840,3.35683115,2979.0,2978.9,0.1]
["bitfinex","ETHUSD",1764178285641,6.7136623,2979.0,2978.6,0.1]
["bitfinex","ETHUSD",1764178285845,0.225,2978.9,2978.8,0.1]
["bitfinex","ETHUSD",1764178286005,0.91886623,2978.9,2978.5,0.1]
["bitfinex","ETHUSD",1764178286205,0.225,2978.9,2978.8,0.1]
["bitfinex","ETHUSD",1764178286724,3.58194383,2978.9,2978.8,0.1]
["bitfinex","ETHUSD",1764178286925,3.58194383,2978.9,2977.3,0.6772]
["bitfinex","ETHUSD",1764178286926,0.405504,2978.8,2977.3,0.6772]
["bitfinex","ETHUSD",1764178287128,0.405504,2978.8,2978.2,0.1]
["bitfinex","ETHUSD",1764178287129,1.58109811,2978.8,2978.2,0.1]
["bitfinex","ETHUSD",1764178287347,1.13109811,2978.6,2978.2,0.1]
["bitfinex","ETHUSD",1764178287549,0.405504,2978.4,2977.9,0.1]
["bitfinex","ETHUSD",1764178288054,0.405504,2978.2,2976.6,0.1823]
["bitfinex","ETHUSD",1764178288263,0.405504,2978.0,2977.7,0.1]
["bitfinex","ETHUSD",1764178288626,0.405504,2978.0,2977.8,0.1]
["bitfinex","ETHUSD",1764178288827,10.47971736,2977.9,2976.7,0.4926]
["bitfinex","ETHUSD",1764178289136,1.04797174,2977.8,2977.7,0.1]
["bitfinex","ETHUSD",1764178289460,1.04797174,2977.8,2977.5,0.1]
["bitfinex","ETHUSD",1764178289927,1.04797174,2977.8,2977.7,0.1]
["bitfinex","ETHUSD",1764178290125,1.27297174,2977.8,2977.7,0.1]
["bitfinex","ETHUSD",1764178290366,3.35807112,2977.9,2976.7,3.85201741]
["bitfinex","ETHUSD",1764178290656,0.225,2978.0,2977.9,0.1]
["bitfinex","ETHUSD",1764178290858,6.71524022,2978.3,2978.0,0.1]
["bitfinex","ETHUSD",1764178291081,3.35762011,2978.3,2978.2,0.1]
["bitfinex","ETHUSD",1764178291261,10.74786033,2978.3,2977.7,0.1]
["bitfinex","ETHUSD",1764178291426,11.44520577,2978.3,2978.0,0.1]
["bitfinex","ETHUSD",1764178291627,4.72996555,2978.3,2978.2,0.1]
["bitfinex","ETHUSD",1764178291925,3.35762011,2978.3,2978.2,0.1]
["bitfinex","ETHUSD",1764178292122,3.58262011,2978.3,2978.2,0.1]
["bitfinex","ETHUSD",1764178292555,0.405504,2978.2,2977.6,0.001]
["bitfinex","ETHUSD",1764178292737,10.0735368,2978.1,2977.6,0.101]
["bitfinex","ETHUSD",1764178292937,0.855504,2978.0,2977.6,0.101]
["bitfinex","ETHUSD",1764178293138,0.225,2977.9,2977.6,0.101]
["bitfinex","ETHUSD",1764178293332,0.675,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1764178293659,0.405504,2977.8,2977.6,0.101]
["bitfinex","ETHUSD",1764178293856,0.855504,2977.8,2977.6,0.001]
["bitfinex","ETHUSD",1764178294090,0.855504,2977.8,2976.5,0.4936]
["bitfinex","ETHUSD",1764178294091,0.1634,2977.5,2976.5,0.001]
["bitfinex","ETHUSD",1764178294231,1.13109811,2976.9,2976.5,0.001]
["bitfinex","ETHUSD",1764178294434,4.167504,2977.4,2976.5,0.001]
["bitfinex","ETHUSD",1764178294435,0.225,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1764178294742,0.225,2977.0,2976.9,0.1]
["bitfinex","ETHUSD",1764178294978,6.71817264,2977.0,2976.6,0.1]
["bitfinex","ETHUSD",1764178295200,0.225,2976.9,2976.8,0.1]
["bitfinex","ETHUSD",1764178296484,0.91931726,2976.9,2976.8,0.1]
["bitfinex","ETHUSD",1764178296683,0.91931726,2976.9,2976.6,0.1]
["bitfinex","ETHUSD",1764178296886,6.71862402,2976.8,2976.6,0.1]
["bitfinex","ETHUSD",1764178297082,3.35931201,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1764178297292,3.35931201,2976.8,2976.7,0.1]
["bitfinex","ETHUSD",1764178297493,3.35863505,2977.4,2976.7,0.1846]
["bitfinex","ETHUSD",1764178297700,3.35863505,2977.4,2977.3,0.1]
["bitfinex","ETHUSD",1764178298180,3.35818389,2977.8,2976.7,0.1846]
["bitfinex","ETHUSD",1764178298518,3.35818389,2977.8,2977.7,0.1]
["bitfinex","ETHUSD",1764178299239,3.5830727,2977.9,2976.9,3.35913357]
["bitfinex","ETHUSD",1764178299240,3.5831138,2977.9,2977.8,0.1]
["bitfinex","ETHUSD",1764178299524,1.17559411,2978.6,2977.8,0.1]
["bitfinex","ETHUSD",1764178299525,6.71343694,2979.1,2977.8,0.1846]
["bitfinex","ETHUSD",1764178299827,3.35671847,2979.1,2979.0,0.1]
["bitfinex","ETHUSD",1764178300114,3.58071847,2979.1,2979.0,0.1]
["bitfinex","ETHUSD",1764178300317,6.93743694,2979.1,2977.9,0.4926]
["bitfinex","ETHUSD",1764178300523,0.45,2979.0,2977.8,0.1846]
["bitfinex","ETHUSD",1764178300821,0.405504,2978.8,2978.5,0.1]
["bitfinex","ETHUSD",1764178301027,10.29550769,2978.7,2978.4,0.1]
["bitfinex","ETHUSD",1764178301335,13.81607692,2978.7,2977.4,0.6772]
["bitfinex","ETHUSD",1764178301501,0.224,2978.7,2978.3,0.1]
["bitfinex","ETHUSD",1764178301708,0.224,2978.9,2977.5,0.4926]
["bitfinex","ETHUSD",1764178302021,3.3566058,2979.2,2979.1,0.1]
["bitfinex","ETHUSD",1764178302226,3.5806058,2979.2,2979.1,0.1]
["bitfinex","ETHUSD",1764178302390,3.35651807,2979.3,2979.2,0.1]
["bitfinex","ETHUSD",1764178302834,3.35651807,2979.3,2978.5,0.4926]
["bitfinex","ETHUSD",1764178302997,7.07128795,2979.3,2979.1,0.1]
["bitfinex","ETHUSD",1764178303625,7.07128795,2979.3,2978.8,0.1]
["bitfinex","ETHUSD",1764178303626,0.855504,2979.2,2978.8,0.1]
["bitfinex","ETHUSD",1764178303837,0.224,2979.1,2977.7,0.1846]
["bitfinex","ETHUSD",1764178303995,0.224,2979.1,2978.6,0.1]
["bitfinex","ETHUSD",1764178304425,0.6994,2979.1,2978.6,0.1]
["bitfinex","ETHUSD",1764178304597,0.18304981,2979.0,2978.0,0.4881]
["bitfinex","ETHUSD",1764178304793,0.18304981,2979.0,2978.5,0.1]
["bitfinex","ETHUSD",1764178304993,0.18304981,2979.0,2977.7,3.54287985]
["bitfinex","ETHUSD",1764178304994,3.35694383,2978.9,2977.8,0.4881]
["bitfinex","ETHUSD",1764178305225,10.07083149,2978.9,2978.6,0.1]
["bitfinex","ETHUSD",1764178305530,3.35694383,2978.9,2978.8,0.1]
["bitfinex","ETHUSD",1764178306196,14.61525785,2978.9,2977.7,0.1846]
["bitfinex","ETHUSD",1764178306429,14.61525785,2978.9,2978.4,0.1]
["bitfinex","ETHUSD",1764178306612,0.405504,2978.8,2978.4,0.1]
["bitfinex","ETHUSD",1764178306919,0.1634,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178307124,3.35739466,2978.5,2978.4,0.1]
["bitfinex","ETHUSD",1764178307893,3.76278594,2978.6,2978.4,0.1]
["bitfinex","ETHUSD",1764178308100,0.002,2979.4,2978.4,0.4881]
["bitfinex","ETHUSD",1764178308298,3.58049313,2979.3,2979.2,0.1]
["bitfinex","ETHUSD",1764178308599,3.35649313,2979.3,2979.2,0.1]
["bitfinex","ETHUSD",1764178309130,0.002,2979.4,2979.3,0.1]
["bitfinex","ETHUSD",1764178310217,0.002,2979.4,2979.3,0.5881]
["bitfinex","ETHUSD",1764178310417,0.1668,2981.4,2980.8,0.1]
["bitfinex","ETHUSD",1764178310716,0.1668,2981.4,2981.1,0.1]
["bitfinex","ETHUSD",1764178310717,0.224,2981.3,2981.1,0.1]
["bitfinex","ETHUSD",1764178310916,0.6994,2981.3,2981.1,0.1]
["bitfinex","ETHUSD",1764178311119,3.35435395,2981.2,2981.1,0.1]
["bitfinex","ETHUSD",1764178311902,3.35435395,2981.2,2980.1,0.1916]
["bitfinex","ETHUSD",1764178312119,0.8332354,2981.1,2980.5,0.1]
["bitfinex","ETHUSD",1764178312327,0.405504,2981.0,2980.5,0.1]
["bitfinex","ETHUSD",1764178312497,0.405504,2980.8,2980.5,0.1]
["bitfinex","ETHUSD",1764178313111,3.35491663,2980.7,2980.5,0.1]
["bitfinex","ETHUSD",1764178314415,3.51831663,2980.7,2980.5,0.1]
["bitfinex","ETHUSD",1764178314614,0.72787358,2980.6,2980.5,0.1]
["bitfinex","ETHUSD",1764178315028,6.7102835,2980.5,2980.3,0.1]
["bitfinex","ETHUSD",1764178315229,0.628504,2980.4,2979.1,0.1916]
["bitfinex","ETHUSD",1764178315429,0.223,2980.4,2980.0,0.1]
["bitfinex","ETHUSD",1764178315630,0.98911571,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1764178315952,0.223,2980.4,2980.3,0.1]
["bitfinex","ETHUSD",1764178316119,3.35514175,2980.5,2979.7,0.4881]
["bitfinex","ETHUSD",1764178316463,10.06542525,2980.5,2980.1,0.1]
["bitfinex","ETHUSD",1764178316754,3.35514175,2980.5,2979.6,0.4881]
["bitfinex","ETHUSD",1764178316917,10.54082525,2980.5,2980.2,0.1]
["bitfinex","ETHUSD",1764178317116,1.12686988,2980.4,2979.9,0.1]
["bitfinex","ETHUSD",1764178317367,0.223,2980.3,2979.9,0.1]
["bitfinex","ETHUSD",1764178317542,0.6984,2980.3,2979.9,0.1]
["bitfinex","ETHUSD",1764178318031,0.880904,2980.2,2979.6,0.1]
["bitfinex","ETHUSD",1764178318427,0.880904,2980.2,2978.7,0.4881]
["bitfinex","ETHUSD",1764178318428,0.165,2979.7,2979.5,0.1]
["bitfinex","ETHUSD",1764178318622,0.223,2979.6,2979.5,0.1]
["bitfinex","ETHUSD",1764178318827,0.223,2979.6,2979.3,0.1]
["bitfinex","ETHUSD",1764178319140,6.71253566,2979.5,2979.3,0.1]
["bitfinex","ETHUSD",1764178320048,7.80573608,2979.5,2979.3,0.1]
["bitfinex","ETHUSD",1764178320742,7.80573608,2979.5,2977.7,0.6727]
["bitfinex","ETHUSD",1764178320743,1.60649811,2979.4,2977.7,0.6727]
["bitfinex","ETHUSD",1764178321251,0.405504,2979.1,2977.8,0.4881]
["bitfinex","ETHUSD",1764178321452,0.223,2979.0,2978.3,0.1]
["bitfinex","ETHUSD",1764178321829,0.793604,2978.9,2978.8,0.1]
["bitfinex","ETHUSD",1764178322030,0.405504,2978.8,2978.4,0.1]
["bitfinex","ETHUSD",1764178322346,0.405504,2978.8,2978.7,0.1]
["bitfinex","ETHUSD",1764178322758,0.880904,2978.8,2978.3,0.1]
["bitfinex","ETHUSD",1764178323250,0.3881,2978.9,2977.7,0.1]
["bitfinex","ETHUSD",1764178323251,1.13109811,2978.6,2977.7,0.1]
["bitfinex","ETHUSD",1764178323424,1.13109811,2978.6,2978.0,0.1]
["bitfinex","ETHUSD",1764178323425,0.405504,2978.4,2978.0,0.1]
["bitfinex","ETHUSD",1764178323626,0.405504,2978.4,2977.4,0.1846]
["bitfinex","ETHUSD",1764178323627,2.06223443,2978.5,2977.4,0.6727]
["bitfinex","ETHUSD",1764178323922,0.880904,2978.4,2977.0,0.1916]
["bitfinex","ETHUSD",1764178324123,0.880904,2978.4,2976.9,0.001]
["bitfinex","ETHUSD",1764178324124,0.405504,2977.8,2976.9,0.001]
["bitfinex","ETHUSD",1764178324368,1.20099411,2978.3,2976.9,0.001]
["bitfinex","ETHUSD",1764178324369,1.13109811,2977.3,2976.9,0.001]
["bitfinex","ETHUSD",1764178324573,0.223,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1764178324727,0.89971891,2978.3,2976.9,0.001]
["bitfinex","ETHUSD",1764178324728,0.4754,2978.6,2977.2,0.1916]
["bitfinex","ETHUSD",1764178325028,0.405504,2978.2,2977.5,0.1]
["bitfinex","ETHUSD",1764178325346,0.405504,2978.0,2976.9,0.101]
["bitfinex","ETHUSD",1764178325521,0.72559411,2978.2,2976.9,0.001]
["bitfinex","ETHUSD",1764178325725,0.405504,2977.9,2976.9,0.001]
["bitfinex","ETHUSD",1764178326120,0.4911,2977.8,2977.1,0.1]
["bitfinex","ETHUSD",1764178326327,0.405504,2977.6,2977.1,0.1]
["bitfinex","ETHUSD",1764178326753,0.405504,2977.4,2976.9,0.001]
["bitfinex","ETHUSD",1764178327072,1.21669411,2977.5,2976.9,0.001]
["bitfinex","ETHUSD",1764178327073,0.405504,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1764178327230,0.405504,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178327561,1.64949877,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178327718,2.37509288,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178329140,5.2430792,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178329345,5.20428443,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178329662,4.71318443,2977.0,2976.9,0.101]
["bitfinex","ETHUSD",1764178330159,4.71318443,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178330160,5.20428443,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178330466,3.98759032,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178331639,4.47869032,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178331839,4.7713567,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178332358,5.49695081,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178332558,5.98805081,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178332736,5.27395081,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178333068,5.49595081,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178333468,5.49595081,2977.0,2976.9,0.101]
["bitfinex","ETHUSD",1764178334572,5.49595081,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178334755,5.49595081,2977.0,2976.9,0.101]
["bitfinex","ETHUSD",1764178335065,3.35908632,2977.0,2976.9,0.101]
["bitfinex","ETHUSD",1764178335265,0.222,2977.2,2976.9,0.001]
["bitfinex","ETHUSD",1764178335964,0.72559411,2977.6,2976.9,0.001]
["bitfinex","ETHUSD",1764178336163,0.222,2977.5,2977.1,0.1]
["bitfinex","ETHUSD",1764178336742,0.4626,2977.4,2977.1,0.1]
["bitfinex","ETHUSD",1764178336937,0.405504,2977.3,2977.1,0.1]
["bitfinex","ETHUSD",1764178337367,0.405504,2977.1,2976.9,0.001]
["bitfinex","ETHUSD",1764178337566,1.38608653,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178337968,1.84868653,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178339366,14.8725579,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178340973,18.4095579,2977.0,2976.9,0.001]
["bitfinex","ETHUSD",1764178342238,18.4095579,2977.0,2975.7,0.001]
["bitfinex","ETHUSD",1764178342472,0.405504,2976.3,2975.7,0.001]
["bitfinex","ETHUSD",1764178342769,0.222,2976.2,2975.7,0.001]
["bitfinex","ETHUSD",1764178342975,0.405504,2976.5,2976.0,0.101]
["bitfinex","ETHUSD",1764178343177,0.222,2976.4,2976.0,0.001]
["bitfinex","ETHUSD",1764178343340,0.222,2976.4,2976.1,0.1]
["bitfinex","ETHUSD",1764178343547,0.405504,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1764178343964,6.7197527,2976.3,2976.1,0.1]
["bitfinex","ETHUSD",1764178344167,0.222,2976.2,2976.1,0.1]
["bitfinex","ETHUSD",1764178344456,0.222,2976.2,2976.1,0.2911]
["bitfinex","ETHUSD",1764178344659,6.7197527,2976.3,2976.1,0.642]
["bitfinex","ETHUSD",1764178344901,3.35987635,2976.3,2976.2,0.1]
["bitfinex","ETHUSD",1764178345079,6.9417527,2976.3,2976.0,0.001]
["bitfinex","ETHUSD",1764178345295,3.58187635,2976.3,2976.2,0.1]
["bitfinex","ETHUSD",1764178348276,4.30747046,2976.3,2976.2,0.5836]
["bitfinex","ETHUSD",1764178348590,3.36108632,2977.0,2976.9,0.1]
["bitfinex","ETHUSD",1764178348803,3.36108632,2977.0,2976.6,0.1]
["bitfinex","ETHUSD",1764178348804,0.72559411,2976.9,2976.6,0.1]
["bitfinex","ETHUSD",1764178348960,0.405504,2976.8,2976.2,0.1]
["bitfinex","ETHUSD",1764178349156,0.222,2976.7,2976.2,0.1]
["bitfinex","ETHUSD",1764178349593,0.72559411,2976.5,2976.2,0.1]
["bitfinex","ETHUSD",1764178349754,0.72559411,2976.5,2976.0,0.101]
["bitfinex","ETHUSD",1764178349952,0.72559411,2976.5,2976.0,0.4519]
["bitfinex","ETHUSD",1764178350159,0.405504,2976.4,2976.0,0.101]
["bitfinex","ETHUSD",1764178350354,0.222,2976.3,2976.0,0.101]
["bitfinex","ETHUSD",1764178350760,0.222,2976.3,2976.2,0.1]
["bitfinex","ETHUSD",1764178351695,3.58187635,2976.3,2976.2,0.1]
["bitfinex","ETHUSD",1764178352578,0.72559411,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1764178352774,0.72559411,2976.2,2975.5,0.4329]
["bitfinex","ETHUSD",1764178353089,0.72559411,2976.2,2976.1,0.1]
["bitfinex","ETHUSD",1764178353289,0.72559411,2976.2,2974.7,3.36166267]
["bitfinex","ETHUSD",1764178353595,6.72020428,2976.1,2975.8,0.1]
["bitfinex","ETHUSD",1764178353895,11.1830886,2976.1,2974.6,3.36173736]
["bitfinex","ETHUSD",1764178354105,14.54319074,2976.1,2975.5,0.1]
["bitfinex","ETHUSD",1764178354597,1.595928,2977.0,2976.5,0.1]
["bitfinex","ETHUSD",1764178354784,0.002,2977.0,2976.9,0.1]
["bitfinex","ETHUSD",1764178354988,3.3610915,2977.0,2976.9,0.1]
["bitfinex","ETHUSD",1764178355166,0.002,2977.0,2976.9,0.5509]
["bitfinex","ETHUSD",1764178355871,0.002,2977.0,2976.9,0.1]
["bitfinex","ETHUSD",1764178356091,0.69619518,2977.0,2976.9,0.4509]
["bitfinex","ETHUSD",1764178356297,0.69619518,2977.0,2976.7,0.2911]
["bitfinex","ETHUSD",1764178356501,0.002,2977.0,2976.9,0.5509]
["bitfinex","ETHUSD",1764178356797,0.72759411,2977.0,2976.9,0.5509]
["bitfinex","ETHUSD",1764178357015,1.45191917,2977.0,2976.9,0.1]
["bitfinex","ETHUSD",1764178357172,0.002,2977.0,2976.9,0.5509]
["bitfinex","ETHUSD",1764178357573,0.002,2977.3,2977.2,0.1]
["bitfinex","ETHUSD",1764178357783,0.002,2977.3,2977.2,0.2911]
["bitfinex","ETHUSD",1764178357989,0.002,2977.3,2977.2,0.742]
["bitfinex","ETHUSD",1764178361912,0.002,2977.3,2977.2,1.2256]
["bitfinex","ETHUSD",1764178363511,6.71478932,2978.5,2977.5,0.4836]
["bitfinex","ETHUSD",1764178363512,3.35739466,2978.5,2977.5,0.4836]
["bitfinex","ETHUSD",1764178363814,5.01177808,2979.5,2979.3,0.1]
["bitfinex","ETHUSD",1764178363815,6.71253566,2979.5,2979.3,0.1]
["bitfinex","ETHUSD",1764178364018,0.405504,2979.0,2978.6,0.1]
["bitfinex","ETHUSD",1764178364219,0.405504,2979.0,2978.3,0.1]
["bitfinex","ETHUSD",1764178364220,0.72559411,2978.6,2978.3,0.1]
["bitfinex","ETHUSD",1764178364520,0.405504,2978.5,2978.3,0.1]
["bitfinex","ETHUSD",1764178364808,0.626504,2978.5,2978.3,0.1]
["bitfinex","ETHUSD",1764178365027,0.221,2978.5,2978.3,0.1]
["bitfinex","ETHUSD",1764178365172,0.221,2978.5,2978.1,0.1982]
["bitfinex","ETHUSD",1764178365516,0.221,2979.1,2978.4,0.4808]
["bitfinex","ETHUSD",1764178365678,0.221,2979.1,2979.0,0.1]
["bitfinex","ETHUSD",1764178365880,4.30331258,2979.1,2979.0,0.1]
["bitfinex","ETHUSD",1764178366211,4.08231258,2979.1,2979.0,0.1]
["bitfinex","ETHUSD",1764178366720,3.85066783,2979.5,2979.0,0.1]
["bitfinex","ETHUSD",1764178366721,0.002,2979.7,2979.0,0.9694]
["bitfinex","ETHUSD",1764178366929,0.002,2979.7,2978.6,3.35727404]
["bitfinex","ETHUSD",1764178366930,3.3581006,2979.7,2979.6,0.5808]
["bitfinex","ETHUSD",1764178367081,3.3581006,2979.7,2979.6,0.1]
["bitfinex","ETHUSD",1764178367419,0.002,2979.7,2979.6,1.0694]
["bitfinex","ETHUSD",1764178367593,3.35804255,2979.7,2979.6,1.0694]
["bitfinex","ETHUSD",1764178367917,0.002,2979.7,2979.6,1.0694]
["bitfinex","ETHUSD",1764178368294,0.002,2979.7,2979.6,0.1]
["bitfinex","ETHUSD",1764178369096,0.057,2979.7,2978.9,0.1982]
["bitfinex","ETHUSD",1764178369300,0.405504,2979.6,2979.2,0.1]
["bitfinex","ETHUSD",1764178369481,0.4944,2979.5,2979.2,0.1]
["bitfinex","ETHUSD",1764178369681,0.78059411,2979.3,2979.2,0.1]
["bitfinex","ETHUSD",1764178369883,7.1187156,2979.2,2979.0,0.1]
["bitfinex","ETHUSD",1764178370098,0.72559411,2978.5,2976.9,0.001]
["bitfinex","ETHUSD",1764178370296,0.3881,2978.4,2977.2,0.6797]
["bitfinex","ETHUSD",1764178370810,0.405504,2979.1,2977.2,0.6797]
["bitfinex","ETHUSD",1764178370811,3.3566058,2979.2,2979.0,0.1]
["bitfinex","ETHUSD",1764178370982,0.002,2980.0,2978.3,0.1982]
["bitfinex","ETHUSD",1764178370983,3.35584393,2979.9,2979.1,0.1982]
["bitfinex","ETHUSD",1764178371187,0.002,2980.0,2979.6,0.1]
["bitfinex","ETHUSD",1764178371619,0.002,2980.0,2979.6,0.5886]
["bitfinex","ETHUSD",1764178371620,3.35778351,2980.0,2979.6,0.5886]
["bitfinex","ETHUSD",1764178371918,0.002,2980.0,2979.6,0.5886]
["bitfinex","ETHUSD",1764178372119,0.1736,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1764178372324,0.002,2980.0,2979.6,0.1]
["bitfinex","ETHUSD",1764178372487,0.1736,2979.9,2979.1,0.1982]
["bitfinex","ETHUSD",1764178372687,0.1736,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1764178374011,3.35592992,2979.8,2979.6,0.1]
["bitfinex","ETHUSD",1764178374340,3.35582373,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1764178374501,10.06746476,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1764178375129,6.71164103,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1764178375330,10.06746476,2979.9,2979.5,0.1]
["bitfinex","ETHUSD",1764178375628,6.71164103,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1764178375999,3.5768173,2979.9,2979.6,0.1]
["bitfinex","ETHUSD",1764178376205,6.71354572,2980.0,2979.6,0.1]
["bitfinex","ETHUSD",1764178376710,10.06931858,2980.0,2979.6,0.1]
["bitfinex","ETHUSD",1764178378031,10.06931858,2980.0,2979.6,1.0694]
["bitfinex","ETHUSD",1764178378032,0.002,2980.0,2979.6,1.0694]
["bitfinex","ETHUSD",1764178378228,0.002,2980.0,2979.6,0.1]
["bitfinex","ETHUSD",1764178378543,0.002,2980.0,2979.6,1.0694]
["bitfinex","ETHUSD",1764178379038,0.002,2980.0,2979.6,0.1]
["bitfinex","ETHUSD",1764178379634,0.002,2980.0,2979.6,1.0694]
["bitfinex","ETHUSD",1764178380397,0.002,2980.0,2979.6,4.42555518]
["bitfinex","ETHUSD",1764178380828,0.002,2980.0,2979.6,18.86621054]
["bitfinex","ETHUSD",1764178381139,3.35379146,2981.7,2981.6,0.1]
["bitfinex","ETHUSD",1764178381434,3.35379146,2981.7,2981.3,0.1]
["bitfinex","ETHUSD",1764178381435,4.03723146,2981.7,2981.3,0.1]
["bitfinex","ETHUSD",1764178381634,3.35379146,2981.7,2981.6,0.1]
["bitfinex","ETHUSD",1764178381798,3.35379146,2981.7,2980.4,0.22]
["bitfinex","ETHUSD",1764178381799,7.20206765,2981.7,2981.5,0.1]
["bitfinex","ETHUSD",1764178382003,8.59816235,2981.9,2981.8,0.1]
["bitfinex","ETHUSD",1764178382004,3.35356651,2981.9,2981.8,0.1]
["bitfinex","ETHUSD",1764178382439,4.07916062,2981.9,2981.8,0.1]
["bitfinex","ETHUSD",1764178382625,3.35244225,2982.9,2981.8,0.4886]
["bitfinex","ETHUSD",1764178382946,0.35260423,2982.9,2982.8,0.1]
["bitfinex","ETHUSD",1764178383126,0.35260423,2982.9,2981.9,0.1982]
["bitfinex","ETHUSD",1764178383127,0.6658,2982.9,2981.9,0.1982]
["bitfinex","ETHUSD",1764178383297,6.70466292,2983.0,2982.8,0.1]
["bitfinex","ETHUSD",1764178383499,3.35233146,2983.0,2982.9,0.1]
["bitfinex","ETHUSD",1764178383837,3.84634209,2983.4,2982.9,0.1]
["bitfinex","ETHUSD",1764178383838,6.7037608,2983.4,2982.9,0.1]
["bitfinex","ETHUSD",1764178383999,0.69237608,2983.3,2983.2,0.1]
["bitfinex","ETHUSD",1764178384403,3.3518804,2983.4,2983.2,0.1]
["bitfinex","ETHUSD",1764178384605,0.1643,2984.1,2983.3,0.4886]
["bitfinex","ETHUSD",1764178384799,3.51539413,2984.1,2984.0,0.1]
["bitfinex","ETHUSD",1764178385221,4.24098824,2984.1,2984.0,0.1]
["bitfinex","ETHUSD",1764178385502,4.00979413,2984.1,2984.0,0.1]
["bitfinex","ETHUSD",1764178385701,4.00979413,2984.1,2983.5,0.1]
["bitfinex","ETHUSD",1764178385702,23.58773217,2984.1,2983.5,0.1]
["bitfinex","ETHUSD",1764178385902,3.35109413,2984.1,2984.0,0.1]
["bitfinex","ETHUSD",1764178388041,3.35098183,2984.2,2984.0,0.1]
["bitfinex","ETHUSD",1764178388238,3.35098183,2984.2,2983.2,0.4963]
["bitfinex","ETHUSD",1764178388402,3.35098183,2984.2,2984.1,0.1]
["bitfinex","ETHUSD",1764178389332,10.05294549,2984.2,2983.5,0.4963]
["bitfinex","ETHUSD",1764178389644,0.1643,2984.8,2983.5,0.4963]
["bitfinex","ETHUSD",1764178389645,1.96197468,2987.0,2986.7,2.19985]
["bitfinex","ETHUSD",1764178389849,4.2537199,2988.3,2984.4,0.405504]
["bitfinex","ETHUSD",1764178389850,0.223,2991.2,2987.2,30.0]
["bitfinex","ETHUSD",1764178390070,4.52493959,2991.5,2988.9,30.1]
["bitfinex","ETHUSD",1764178390071,3.34659495,2990.8,2988.9,30.1]
["bitfinex","ETHUSD",1764178390213,0.003,2990.8,2988.9,13.75118944]
["bitfinex","ETHUSD",1764178390410,0.003,2990.8,2988.9,8.51945444]
["bitfinex","ETHUSD",1764178390838,0.003,2990.8,2989.3,0.1]
["bitfinex","ETHUSD",1764178391042,3.34126562,2992.9,2989.3,0.1]
["bitfinex","ETHUSD",1764178391043,0.1948,2996.4,2995.0,2.01e-05]
["bitfinex","ETHUSD",1764178391263,8.79296235,2995.1,2995.0,2.01e-05]
["bitfinex","ETHUSD",1764178391425,4.081395,2995.1,2995.0,2.01e-05]
["bitfinex","ETHUSD",1764178391626,4.081395,2995.1,2991.6,0.1623]
["bitfinex","ETHUSD",1764178391627,0.4798,2995.0,2992.4,3.752007]
["bitfinex","ETHUSD",1764178391819,8.59816235,2994.8,2992.5,0.92161063]
["bitfinex","ETHUSD",1764178392020,0.231,2994.7,2993.6,0.1]
["bitfinex","ETHUSD",1764178392228,0.231,2994.7,2992.1,30.0]
["bitfinex","ETHUSD",1764178392460,0.4798,2994.6,2991.7,14.84176]
["bitfinex","ETHUSD",1764178392621,0.1448,2995.1,2993.4,0.1]
["bitfinex","ETHUSD",1764178392822,0.1448,2995.1,2994.4,0.1]
["bitfinex","ETHUSD",1764178392823,0.4798,2995.0,2994.4,0.1]
["bitfinex","ETHUSD",1764178393028,0.4798,2995.0,2994.6,0.1]
["bitfinex","ETHUSD",1764178393239,3.33756091,2996.2,2993.2,0.54837868]
["bitfinex","ETHUSD",1764178393470,0.1948,2996.6,2993.5,17.429512]
["bitfinex","ETHUSD",1764178393647,3.37103326,2999.8,2996.0,0.1]
["bitfinex","ETHUSD",1764178393973,0.1948,2997.0,2993.4,0.235]
["bitfinex","ETHUSD",1764178394250,0.1948,2997.0,2992.8,8.58472757]
["bitfinex","ETHUSD",1764178394251,7.3796388,2995.4,2992.8,8.58472757]
["bitfinex","ETHUSD",1764178394562,0.236,2996.9,2993.2,0.05]
["bitfinex","ETHUSD",1764178394563,0.236,2996.3,2993.2,0.05]
["bitfinex","ETHUSD",1764178394729,0.236,2996.3,2992.6,0.05]
["bitfinex","ETHUSD",1764178394730,7.3796388,2995.2,2992.6,0.05]
["bitfinex","ETHUSD",1764178394913,0.1824,2995.3,2992.6,29.98553]
["bitfinex","ETHUSD",1764178395115,0.4557,2995.2,2993.1,0.0008]
["bitfinex","ETHUSD",1764178395347,0.72559411,2994.7,2994.5,0.09401709]
["bitfinex","ETHUSD",1764178395652,0.4557,2995.2,2991.4,0.287]
["bitfinex","ETHUSD",1764178395653,0.01947,2994.4,2991.4,0.287]
["bitfinex","ETHUSD",1764178395854,8.19016209,2994.6,2990.3,10.0]
["bitfinex","ETHUSD",1764178395855,7.3796388,2992.6,2991.1,6.51095]
["bitfinex","ETHUSD",1764178396019,3.33967872,2994.3,2991.1,14.73256528]
["bitfinex","ETHUSD",1764178396333,0.238,2994.2,2992.1,0.0008]
["bitfinex","ETHUSD",1764178396659,10.71920796,2994.4,2994.1,0.1]
["bitfinex","ETHUSD",1764178396842,3.33956916,2994.4,2994.3,0.1]
["bitfinex","ETHUSD",1764178397042,5.47102493,2994.4,2994.3,0.1]
["bitfinex","ETHUSD",1764178397228,0.72559411,2994.3,2991.4,0.05]
["bitfinex","ETHUSD",1764178397546,3.33900964,2994.9,2993.1,0.0008]
["bitfinex","ETHUSD",1764178397747,3.33900964,2994.9,2992.9,0.0008]
["bitfinex","ETHUSD",1764178398047,3.33900964,2994.9,2992.4,0.288]
["bitfinex","ETHUSD",1764178398048,7.37173592,2994.9,2994.7,0.1]
["bitfinex","ETHUSD",1764178398257,0.78960096,2994.8,2994.7,0.1]
["bitfinex","ETHUSD",1764178398755,0.4557,2994.8,2994.7,0.1]
["bitfinex","ETHUSD",1764178398938,3.33900964,2994.9,2994.8,0.1]
["bitfinex","ETHUSD",1764178399150,7.8353388,2996.5,2993.6,0.237]
["bitfinex","ETHUSD",1764178399329,8.0723388,2996.5,2996.4,0.1]
["bitfinex","ETHUSD",1764178399665,10.01034402,2996.9,2995.1,0.237]
["bitfinex","ETHUSD",1764178399666,3.33678134,2996.9,2995.1,0.237]
["bitfinex","ETHUSD",1764178399865,3.33555703,2998.0,2997.5,0.1]
["bitfinex","ETHUSD",1764178400017,10.00733871,2997.8,2995.4,3.33845229]
["bitfinex","ETHUSD",1764178400216,7.3796388,2996.9,2994.0,0.237]
["bitfinex","ETHUSD",1764178400458,0.4557,2997.7,2996.2,0.1]
["bitfinex","ETHUSD",1764178400629,7.3796388,2996.6,2996.5,0.1]
["bitfinex","ETHUSD",1764178400948,0.1824,2996.8,2996.6,0.1]
["bitfinex","ETHUSD",1764178401151,0.4557,2996.7,2996.6,0.1]
["bitfinex","ETHUSD",1764178401350,0.4557,2997.4,2997.3,0.1]
["bitfinex","ETHUSD",1764178401552,0.4557,2997.4,2994.9,0.05]
["bitfinex","ETHUSD",1764178401553,10.71541837,2997.8,2997.5,0.1]
["bitfinex","ETHUSD",1764178401853,10.71541837,2997.8,2997.7,0.1]
["bitfinex","ETHUSD",1764178401854,3.33577957,2997.8,2997.7,0.1]
["bitfinex","ETHUSD",1764178402021,10.71541837,2997.8,2997.7,0.1]
["bitfinex","ETHUSD",1764178402218,3.33577957,2997.8,2997.7,0.1]
["bitfinex","ETHUSD",1764178402458,3.33577957,2997.8,2993.1,11.66166888]
["bitfinex","ETHUSD",1764178402459,10.46303871,2997.8,2995.3,0.227]
["bitfinex","ETHUSD",1764178402642,7.3796388,2997.2,2995.6,2.959958]
["bitfinex","ETHUSD",1764178402830,7.3796388,2997.2,2995.0,0.72559411]
["bitfinex","ETHUSD",1764178402831,0.237,2997.4,2995.3,3.33854102]
["bitfinex","ETHUSD",1764178403021,0.72559411,2997.7,2995.8,3.072465]
["bitfinex","ETHUSD",1764178403222,7.3796388,2997.5,2997.3,0.1]
["bitfinex","ETHUSD",1764178403424,7.3796388,2997.5,2995.0,0.72559411]
["bitfinex","ETHUSD",1764178403425,0.72559411,2997.4,2997.0,0.1]
["bitfinex","ETHUSD",1764178403641,0.72559411,2997.4,2995.4,0.0512]
["bitfinex","ETHUSD",1764178403642,0.4557,2997.4,2995.4,0.0512]
["bitfinex","ETHUSD",1764178403853,8.11935413,2997.6,2995.7,2.337956]
["bitfinex","ETHUSD",1764178403854,0.6927,2997.3,2995.7,2.337956]
["bitfinex","ETHUSD",1764178404051,0.6927,2997.3,2997.2,0.1]
["bitfinex","ETHUSD",1764178404367,0.6927,2997.3,2995.6,5.317097]
["bitfinex","ETHUSD",1764178404368,0.72559411,2997.2,2996.5,0.1]
["bitfinex","ETHUSD",1764178404551,1.43079382,2997.1,2996.7,0.1]
["bitfinex","ETHUSD",1764178404859,1.43079382,2997.1,2995.4,0.0512]
["bitfinex","ETHUSD",1764178405060,8.10523291,2996.8,2996.7,0.1]
["bitfinex","ETHUSD",1764178405239,8.10523291,2996.8,2993.2,10.72044044]
["bitfinex","ETHUSD",1764178405240,0.237,2996.8,2994.9,0.0512]
["bitfinex","ETHUSD",1764178405442,0.237,2996.8,2996.2,0.1]
["bitfinex","ETHUSD",1764178405443,8.10523291,2996.3,2996.2,0.1]
["bitfinex","ETHUSD",1764178405764,8.10523291,2996.3,2995.9,0.1]
["bitfinex","ETHUSD",1764178405765,0.72559411,2996.2,2995.9,0.1]
["bitfinex","ETHUSD",1764178405964,0.237,2996.1,2995.3,0.1]
["bitfinex","ETHUSD",1764178406133,0.237,2996.1,2993.3,3.57777021]
["bitfinex","ETHUSD",1764178406134,0.90799411,2995.4,2993.7,0.0512]
["bitfinex","ETHUSD",1764178406334,7.3796388,2995.1,2993.7,0.0512]
["bitfinex","ETHUSD",1764178406567,6.67668168,2995.5,2993.7,0.2024]
["bitfinex","ETHUSD",1764178407034,3.33834084,2995.5,2995.4,0.1]
["bitfinex","ETHUSD",1764178407338,3.33834084,2995.5,2993.9,6.422452]
["bitfinex","ETHUSD",1764178407339,6.67668168,2995.5,2993.9,6.422452]
["bitfinex","ETHUSD",1764178407558,4.14797281,2996.3,2996.2,0.1]
["bitfinex","ETHUSD",1764178407760,14.04249808,2996.3,2995.8,0.1]
["bitfinex","ETHUSD",1764178408072,14.04249808,2996.3,2993.7,0.0512]
["bitfinex","ETHUSD",1764178408073,1.18129411,2996.2,2993.9,0.1512]
["bitfinex","ETHUSD",1764178408392,3.33756091,2996.2,2996.1,0.1]
["bitfinex","ETHUSD",1764178408537,3.33756091,2996.2,2994.1,0.72559411]
["bitfinex","ETHUSD",1764178408538,3.33733813,2996.4,2996.3,0.1]
["bitfinex","ETHUSD",1764178409035,0.1824,2997.3,2995.5,0.1512]
["bitfinex","ETHUSD",1764178409232,0.68548494,2997.2,2996.7,0.1]
["bitfinex","ETHUSD",1764178409468,0.237,2997.1,2994.5,0.1512]
["bitfinex","ETHUSD",1764178409635,0.237,2997.0,2996.9,0.1]
["bitfinex","ETHUSD",1764178409831,0.237,2997.0,2995.5,0.09979]
["bitfinex","ETHUSD",1764178410063,0.6927,2997.0,2995.1,0.1512]
["bitfinex","ETHUSD",1764178410284,0.02347693,2998.3,2997.1,30.0]
["bitfinex","ETHUSD",1764178410435,0.02347693,2998.3,2996.9,0.1]
["bitfinex","ETHUSD",1764178410436,0.02347693,2998.3,2997.8,0.09979]
["bitfinex","ETHUSD",1764178411845,3.3376683,2997.9,2997.8,0.09979]
["bitfinex","ETHUSD",1764178412055,7.82015722,2997.9,2996.5,0.1]
["bitfinex","ETHUSD",1764178412369,0.238,2997.8,2996.5,0.1]
["bitfinex","ETHUSD",1764178412540,0.238,2997.8,2996.0,0.1]
["bitfinex","ETHUSD",1764178412541,0.238,2997.7,2996.0,0.1]
["bitfinex","ETHUSD",1764178412736,0.4557,2997.8,2997.3,0.1]
["bitfinex","ETHUSD",1764178412935,0.6937,2997.7,2996.0,0.1]
["bitfinex","ETHUSD",1764178413167,0.4557,2997.7,2996.1,0.1]
["bitfinex","ETHUSD",1764178413369,0.4557,2997.6,2996.9,0.1]
["bitfinex","ETHUSD",1764178413568,0.4557,2997.6,2996.4,0.0998]
["bitfinex","ETHUSD",1764178413569,0.72559411,2997.4,2996.4,0.0998]
["bitfinex","ETHUSD",1764178413865,0.405504,2997.2,2995.1,0.1512]
["bitfinex","ETHUSD",1764178414068,0.1824,2996.5,2994.7,9.171631]
["bitfinex","ETHUSD",1764178414246,0.72559411,2996.3,2996.2,0.0998]
["bitfinex","ETHUSD",1764178414577,0.72559411,2996.3,2993.8,0.1512]
["bitfinex","ETHUSD",1764178414578,0.405504,2996.2,2995.4,0.1]
["bitfinex","ETHUSD",1764178414779,0.405504,2996.0,2995.4,0.1]
["bitfinex","ETHUSD",1764178415063,1.13109811,2995.6,2995.0,0.1]
["bitfinex","ETHUSD",1764178415240,0.4557,2996.0,2995.0,0.1]
["bitfinex","ETHUSD",1764178415435,0.643504,2995.9,2995.0,0.1]
["bitfinex","ETHUSD",1764178415668,0.1824,2995.1,2995.0,0.1]
["bitfinex","ETHUSD",1764178416163,4.21488668,2995.1,2995.0,0.1]
["bitfinex","ETHUSD",1764178416372,3.33878668,2995.1,2995.0,0.1]
["bitfinex","ETHUSD",1764178416539,0.4557,2996.3,2995.5,0.1]
["bitfinex","ETHUSD",1764178416735,3.57556091,2996.2,2996.1,0.1]
["bitfinex","ETHUSD",1764178416967,3.978687,2996.2,2996.1,0.1]
["bitfinex","ETHUSD",1764178417339,3.978687,2996.2,2994.6,6.82985951]
["bitfinex","ETHUSD",1764178417340,0.238,2996.2,2995.0,1.6535665]
["bitfinex","ETHUSD",1764178417544,3.33733813,2996.4,2996.3,0.1]
["bitfinex","ETHUSD",1764178417850,7.36837626,2996.4,2994.9,1.6535665]
["bitfinex","ETHUSD",1764178418174,7.36837626,2996.4,2994.6,6.67865951]
["bitfinex","ETHUSD",1764178418175,4.29135401,2997.3,2997.2,0.1]
["bitfinex","ETHUSD",1764178418339,3.33633603,2997.3,2996.2,1.6535665]
["bitfinex","ETHUSD",1764178418549,3.33633603,2997.3,2995.5,3.33827913]
["bitfinex","ETHUSD",1764178418550,3.33633603,2997.3,2997.2,0.1]
["bitfinex","ETHUSD",1764178418852,4.03003603,2997.3,2997.2,0.1]
["bitfinex","ETHUSD",1764178419369,4.03003603,2997.3,2997.1,1.6535665]
["bitfinex","ETHUSD",1764178419668,4.03003603,2997.3,2996.3,2.85703058]
["bitfinex","ETHUSD",1764178419669,0.69312062,2997.9,2997.2,1.7535665]
["bitfinex","ETHUSD",1764178419887,0.69312062,2997.9,2995.9,4.09984281]
["bitfinex","ETHUSD",1764178419888,3.33768542,2997.9,2997.8,0.1]
["bitfinex","ETHUSD",1764178420244,0.002,2997.9,2997.8,0.1]
["bitfinex","ETHUSD",1764178420544,0.002,2997.9,2997.8,1.81086575]
["bitfinex","ETHUSD",1764178420882,0.002,2997.9,2997.8,1.8153398]
["bitfinex","ETHUSD",1764178421240,0.002,2997.9,2997.8,1.81847791]
["bitfinex","ETHUSD",1764178421566,0.002,2997.9,2997.8,0.1]
["bitfinex","ETHUSD",1764178422343,0.0935959,2999.0,2997.9,15.855893]
["bitfinex","ETHUSD",1764178422653,0.1824,3000.1,2999.7,0.1]
["bitfinex","ETHUSD",1764178422847,3.82672355,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178423056,1.2676716,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178423269,0.03746798,2999.8,2999.7,0.09479]
["bitfinex","ETHUSD",1764178423574,0.03746798,2999.8,2998.2,2.28616905]
["bitfinex","ETHUSD",1764178423575,0.4557,2999.7,2998.3,2.28616905]
["bitfinex","ETHUSD",1764178423798,0.4557,2999.7,2998.1,2.85703058]
["bitfinex","ETHUSD",1764178423799,0.239,2999.7,2999.0,0.1]
["bitfinex","ETHUSD",1764178424070,1.42029411,2999.7,2999.0,0.1]
["bitfinex","ETHUSD",1764178424244,1.42029411,2999.7,2997.5,2.28616905]
["bitfinex","ETHUSD",1764178424245,8.82458567,2999.3,2997.5,2.28616905]
["bitfinex","ETHUSD",1764178424442,8.82458567,2998.5,2997.0,0.0008]
["bitfinex","ETHUSD",1764178424642,8.82458567,2998.5,2996.2,3.33754109]
["bitfinex","ETHUSD",1764178424643,0.405504,2998.3,2996.3,2.28616905]
["bitfinex","ETHUSD",1764178424846,1.13109811,2997.8,2997.2,0.1]
["bitfinex","ETHUSD",1764178425063,0.405504,2998.3,2997.5,0.1]
["bitfinex","ETHUSD",1764178425064,0.99556838,2997.7,2997.5,0.1]
["bitfinex","ETHUSD",1764178425282,0.4563,2998.2,2998.1,0.1]
["bitfinex","ETHUSD",1764178425474,0.6953,2998.2,2997.9,0.1]
["bitfinex","ETHUSD",1764178425965,0.6953,2998.1,2998.0,0.1]
["bitfinex","ETHUSD",1764178426276,4.75633989,2998.1,2996.6,2.28616905]
["bitfinex","ETHUSD",1764178426479,0.6953,2998.0,2997.9,0.1]
["bitfinex","ETHUSD",1764178426651,1.26547857,2998.0,2997.6,0.1]
["bitfinex","ETHUSD",1764178426979,1.26547857,2998.0,2995.1,0.05]
["bitfinex","ETHUSD",1764178426980,1.13109811,2997.6,2996.0,0.1]
["bitfinex","ETHUSD",1764178427157,0.72559411,2996.5,2994.7,2.28616905]
["bitfinex","ETHUSD",1764178427359,0.405504,2996.3,2994.6,2.28616905]
["bitfinex","ETHUSD",1764178427559,0.4563,2996.4,2994.4,2.28616905]
["bitfinex","ETHUSD",1764178427882,0.239,2996.3,2996.2,0.1]
["bitfinex","ETHUSD",1764178428060,0.239,2996.3,2994.7,2.28616905]
["bitfinex","ETHUSD",1764178428374,4.06315502,2996.2,2994.7,2.28616905]
["bitfinex","ETHUSD",1764178428577,4.06315502,2996.2,2996.1,0.1]
["bitfinex","ETHUSD",1764178428578,3.33756091,2996.2,2996.1,0.1]
["bitfinex","ETHUSD",1764178428780,3.33756091,2996.2,2994.7,5.62530747]
["bitfinex","ETHUSD",1764178428781,6.67512182,2996.2,2995.0,0.1321]
["bitfinex","ETHUSD",1764178429089,3.33756091,2996.2,2996.1,0.1]
["bitfinex","ETHUSD",1764178429254,4.46137309,2996.2,2996.1,0.1]
["bitfinex","ETHUSD",1764178429652,7.798934,2996.2,2995.9,0.1]
["bitfinex","ETHUSD",1764178429885,6.67378536,2996.8,2996.3,0.1]
["bitfinex","ETHUSD",1764178430180,3.33689268,2996.8,2996.7,0.1]
["bitfinex","ETHUSD",1764178430586,3.57589268,2996.8,2996.7,0.1]
["bitfinex","ETHUSD",1764178430790,3.33689268,2996.8,2996.7,0.1]
["bitfinex","ETHUSD",1764178430986,7.36908536,2996.8,2996.6,0.1]
["bitfinex","ETHUSD",1764178431283,8.00306021,2996.8,2995.5,2.28616905]
["bitfinex","ETHUSD",1764178431455,4.66616753,2996.8,2996.7,0.1]
["bitfinex","ETHUSD",1764178431851,4.66616753,2996.8,2993.0,1.65294064]
["bitfinex","ETHUSD",1764178431852,8.45936021,2996.8,2996.6,0.1]
["bitfinex","ETHUSD",1764178432179,1.18189411,2996.7,2996.6,0.1]
["bitfinex","ETHUSD",1764178432365,4.51889814,2996.7,2996.6,0.1]
["bitfinex","ETHUSD",1764178432703,4.75689814,2996.7,2996.6,0.1]
["bitfinex","ETHUSD",1764178432870,8.09390217,2996.7,2996.5,0.1]
["bitfinex","ETHUSD",1764178433188,0.72559411,2996.5,2995.7,0.1]
["bitfinex","ETHUSD",1764178433359,0.72559411,2996.5,2995.1,2.28616905]
["bitfinex","ETHUSD",1764178433360,1.18189411,2996.6,2996.3,0.1]
["bitfinex","ETHUSD",1764178433555,0.238,2996.4,2996.3,0.1]
["bitfinex","ETHUSD",1764178433965,0.6943,2996.4,2996.3,0.1]
["bitfinex","ETHUSD",1764178434160,0.6943,2996.4,2995.0,2.28616905]
["bitfinex","ETHUSD",1764178434390,3.33744952,2996.3,2996.2,0.1]
["bitfinex","ETHUSD",1764178434572,4.06272359,2996.6,2996.2,0.1]
["bitfinex","ETHUSD",1764178434756,0.4563,2997.0,2995.0,2.28616905]
["bitfinex","ETHUSD",1764178434757,0.238,2996.5,2995.2,12.484101]
["bitfinex","ETHUSD",1764178434962,7.59605679,2996.9,2996.7,0.1]
["bitfinex","ETHUSD",1764178434963,0.72559411,2996.8,2996.7,0.1]
["bitfinex","ETHUSD",1764178435358,1.18189411,2996.8,2996.7,0.1]
["bitfinex","ETHUSD",1764178435890,6.87046268,2996.9,2996.8,0.1]
["bitfinex","ETHUSD",1764178435891,3.33678134,2996.9,2996.8,0.1]
["bitfinex","ETHUSD",1764178436086,3.57478134,2996.9,2996.8,0.1]
["bitfinex","ETHUSD",1764178436501,4.03108134,2996.9,2996.8,0.1]
["bitfinex","ETHUSD",1764178436796,4.51867545,2996.9,2996.8,0.1]
["bitfinex","ETHUSD",1764178437013,3.33622472,2997.4,2996.3,0.0008]
["bitfinex","ETHUSD",1764178437302,3.33622472,2997.4,2996.1,0.1]
["bitfinex","ETHUSD",1764178437303,0.238,2997.9,2997.2,0.1]
["bitfinex","ETHUSD",1764178437467,0.238,2997.9,2997.8,0.1]
["bitfinex","ETHUSD",1764178437877,0.6943,2997.9,2997.8,0.1]
["bitfinex","ETHUSD",1764178438371,0.6943,2997.9,2996.4,5.85550918]
["bitfinex","ETHUSD",1764178438372,7.1276366,2997.9,2996.4,5.85550918]
["bitfinex","ETHUSD",1764178438570,3.7919683,2997.9,2997.8,0.1]
["bitfinex","ETHUSD",1764178438884,4.87162922,2997.9,2997.8,0.1]
["bitfinex","ETHUSD",1764178439100,4.65332922,2997.9,2997.8,0.1]
["bitfinex","ETHUSD",1764178439268,8.44529752,2997.9,2997.7,0.1]
["bitfinex","ETHUSD",1764178439459,0.72559411,2997.8,2997.7,0.1]
["bitfinex","ETHUSD",1764178439791,1.18189411,2997.8,2996.3,0.001]
["bitfinex","ETHUSD",1764178439962,1.82122282,2997.7,2997.6,0.1]
["bitfinex","ETHUSD",1764178440285,3.67108751,2998.1,2996.3,3.33839779]
["bitfinex","ETHUSD",1764178440286,0.002,2998.1,2998.0,0.1]
["bitfinex","ETHUSD",1764178440491,0.002,2998.1,2998.0,0.3321]
["bitfinex","ETHUSD",1764178440693,0.002,2998.1,2998.0,16.54644303]
["bitfinex","ETHUSD",1764178440896,3.3367034,2999.7,2999.6,0.1]
["bitfinex","ETHUSD",1764178441059,0.003,2999.7,2999.6,0.1]
["bitfinex","ETHUSD",1764178441904,0.003,2999.7,2999.2,0.1301]
["bitfinex","ETHUSD",1764178442197,0.003,2999.7,2999.5,0.1]
["bitfinex","ETHUSD",1764178442360,0.003,2999.7,2999.6,13.541411]
["bitfinex","ETHUSD",1764178442562,0.03746798,2999.8,2999.7,10.69076]
["bitfinex","ETHUSD",1764178442789,0.03746798,2999.8,2999.7,10.91786]
["bitfinex","ETHUSD",1764178442964,0.03746798,2999.8,2999.7,9.821804]
["bitfinex","ETHUSD",1764178443168,0.03746798,2999.8,2999.7,12.437529]
["bitfinex","ETHUSD",1764178443368,0.03746798,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178443571,0.03746798,2999.8,2999.5,6.026446]
["bitfinex","ETHUSD",1764178443770,0.03746798,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178444683,3.37102355,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178444871,4.09997107,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178445188,6.70457912,2999.8,2998.4,3.33506535]
["bitfinex","ETHUSD",1764178445492,3.60902355,2999.8,2998.3,5.273478]
["bitfinex","ETHUSD",1764178445658,3.60902355,2999.8,2998.7,18.165084]
["bitfinex","ETHUSD",1764178445659,3.37102355,2999.8,2998.7,18.165084]
["bitfinex","ETHUSD",1764178445864,3.37102355,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178446272,10.53603469,2999.8,2999.5,0.1]
["bitfinex","ETHUSD",1764178446470,10.53603469,2999.8,2998.2,4.851303]
["bitfinex","ETHUSD",1764178446471,1.05360347,2999.7,2998.2,4.851303]
["bitfinex","ETHUSD",1764178446675,1.05360347,2999.7,2999.0,0.0008]
["bitfinex","ETHUSD",1764178446872,1.05360347,2999.7,2997.9,0.72559411]
["bitfinex","ETHUSD",1764178446873,0.4979,2999.6,2999.3,0.1]
["bitfinex","ETHUSD",1764178447073,0.238,2999.5,2999.4,0.1]
["bitfinex","ETHUSD",1764178447278,0.4979,2999.6,2999.4,0.1]
["bitfinex","ETHUSD",1764178447478,0.96360976,2999.5,2999.4,0.1]
["bitfinex","ETHUSD",1764178447673,0.7359,2999.5,2999.4,0.1]
["bitfinex","ETHUSD",1764178447873,0.7359,2999.5,2997.7,6.87177033]
["bitfinex","ETHUSD",1764178448091,0.4979,2999.5,2999.4,0.1]
["bitfinex","ETHUSD",1764178448261,1.05360347,2999.7,2999.6,0.1]
["bitfinex","ETHUSD",1764178448262,4.38727017,2999.7,2999.6,0.1]
["bitfinex","ETHUSD",1764178448469,4.62527017,2999.7,2999.6,0.1]
["bitfinex","ETHUSD",1764178448669,4.88517017,2999.7,2999.6,0.1]
["bitfinex","ETHUSD",1764178448897,5.12317017,2999.7,2999.6,0.1]
["bitfinex","ETHUSD",1764178449201,3.37104335,2999.8,2998.5,0.2]
["bitfinex","ETHUSD",1764178449397,3.37104335,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178449563,0.03746798,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178449768,0.03746798,2999.8,2999.7,0.3]
["bitfinex","ETHUSD",1764178449969,0.03746798,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178450794,0.03746798,2999.8,2999.7,0.3]
["bitfinex","ETHUSD",1764178451092,0.03746798,2999.8,2999.7,3.519995]
["bitfinex","ETHUSD",1764178451273,0.03746798,2999.8,2999.7,3.319995]
["bitfinex","ETHUSD",1764178451473,0.03746798,2999.8,2999.7,2.411273]
["bitfinex","ETHUSD",1764178451794,0.58496014,3000.0,2999.7,2.411273]
["bitfinex","ETHUSD",1764178451795,0.58496014,3000.0,2999.9,30.0]
["bitfinex","ETHUSD",1764178452091,0.58496014,3000.0,2999.9,29.15701611]
["bitfinex","ETHUSD",1764178452292,6.66022844,3002.9,3002.1,0.0008]
["bitfinex","ETHUSD",1764178452465,0.68571284,3002.8,3000.4,3.33278853]
["bitfinex","ETHUSD",1764178452664,9.06258567,3002.7,3000.2,0.238]
["bitfinex","ETHUSD",1764178452865,0.4979,3002.7,3001.2,0.0008]
["bitfinex","ETHUSD",1764178453069,8.82458567,3002.3,3000.2,0.238]
["bitfinex","ETHUSD",1764178453293,8.82458567,3002.3,2999.5,0.72559411]
["bitfinex","ETHUSD",1764178453294,1.38035857,3002.2,3001.8,0.0994]
["bitfinex","ETHUSD",1764178453498,1.46149411,3002.1,3001.9,0.0994]
["bitfinex","ETHUSD",1764178453796,1.46149411,3002.1,2999.7,0.238]
["bitfinex","ETHUSD",1764178453797,0.4979,3002.1,3000.2,10.926873]
["bitfinex","ETHUSD",1764178453972,0.7369,3002.0,2999.9,8.719532]
["bitfinex","ETHUSD",1764178454169,0.7369,3002.0,2999.9,0.0994]
["bitfinex","ETHUSD",1764178454371,6.663557,3001.4,2999.8,9.1514]
["bitfinex","ETHUSD",1764178454685,0.73891511,3001.3,3001.2,0.0964]
["bitfinex","ETHUSD",1764178454891,1.17321511,3001.3,3001.2,0.0994]
["bitfinex","ETHUSD",1764178455185,1.64431511,3001.3,2999.5,3.33628898]
["bitfinex","ETHUSD",1764178455386,0.4711,3001.2,3001.1,0.0994]
["bitfinex","ETHUSD",1764178455587,1.51698721,3001.2,3001.1,0.0994]
["bitfinex","ETHUSD",1764178455774,0.1953,3001.3,3001.1,0.0994]
["bitfinex","ETHUSD",1764178455978,0.1953,3001.3,3001.2,0.0994]
["bitfinex","ETHUSD",1764178456390,3.76518951,3001.3,3001.2,0.0994]
["bitfinex","ETHUSD",1764178456871,3.99828951,3001.3,3001.2,0.0994]
["bitfinex","ETHUSD",1764178457219,3.99828951,3001.3,2999.5,0.001]
["bitfinex","ETHUSD",1764178457220,3.33134627,3001.8,3001.7,0.0008]
["bitfinex","ETHUSD",1764178457366,3.33134627,3001.8,2999.5,0.001]
["bitfinex","ETHUSD",1764178457367,10.89828328,3001.8,3001.4,0.0994]
["bitfinex","ETHUSD",1764178457571,0.96359411,3001.7,3001.4,0.0994]
["bitfinex","ETHUSD",1764178457799,0.1953,3001.5,2999.9,18.896127]
["bitfinex","ETHUSD",1764178458084,0.1953,3001.5,3001.4,0.0994]
["bitfinex","ETHUSD",1764178458482,3.76496749,3001.5,3001.4,0.0994]
["bitfinex","ETHUSD",1764178458685,4.30917862,3001.5,3001.4,0.0994]
["bitfinex","ETHUSD",1764178458867,5.01827862,3001.5,3001.4,0.0994]
["bitfinex","ETHUSD",1764178459275,5.01827862,3001.5,3000.0,3.33325426]
["bitfinex","ETHUSD",1764178459276,11.6816136,3001.5,3000.0,3.33325426]
["bitfinex","ETHUSD",1764178459475,4.54717862,3001.5,3001.4,0.0994]
["bitfinex","ETHUSD",1764178459677,4.54717862,3001.5,2999.5,0.001]
["bitfinex","ETHUSD",1764178459678,1.13109811,3001.4,3000.3,0.0994]
["bitfinex","ETHUSD",1764178459983,1.13109811,3001.4,2999.5,0.001]
["bitfinex","ETHUSD",1764178459984,0.643504,3001.3,2999.5,0.001]
["bitfinex","ETHUSD",1764178460296,0.643504,3001.3,2997.8,8.175405]
["bitfinex","ETHUSD",1764178460297,0.1953,2999.6,2997.8,8.175405]
["bitfinex","ETHUSD",1764178460495,0.1953,2999.6,2997.7,6.67178168]
["bitfinex","ETHUSD",1764178460496,6.66777796,2999.5,2998.6,0.1]
["bitfinex","ETHUSD",1764178460695,6.66777796,2999.5,2998.0,3.33555703]
["bitfinex","ETHUSD",1764178460696,0.238,3000.5,2998.4,18.834467]
["bitfinex","ETHUSD",1764178460914,0.4711,2999.9,2999.8,0.1]
["bitfinex","ETHUSD",1764178461407,0.4711,2999.9,2998.4,2.33818]
["bitfinex","ETHUSD",1764178461706,0.238,2999.8,2998.4,12.488672]
["bitfinex","ETHUSD",1764178461909,0.238,2999.8,2997.9,0.0026]
["bitfinex","ETHUSD",1764178462116,0.238,2999.8,2996.8,8.87458567]
["bitfinex","ETHUSD",1764178462117,0.72559411,2999.4,2998.1,0.1]
["bitfinex","ETHUSD",1764178462419,0.4711,2999.7,2996.9,0.1]
["bitfinex","ETHUSD",1764178462420,0.72559411,2998.6,2996.9,0.1]
["bitfinex","ETHUSD",1764178462587,0.72559411,2998.6,2997.0,8.740343]
["bitfinex","ETHUSD",1764178462588,0.238,2998.5,2997.0,8.740343]
["bitfinex","ETHUSD",1764178462778,0.6664,2998.5,2998.3,0.1]
["bitfinex","ETHUSD",1764178462974,0.6664,2998.5,2997.0,2.417167]
["bitfinex","ETHUSD",1764178462975,3.3346672,2998.8,2997.1,0.2026]
["bitfinex","ETHUSD",1764178463281,0.95501798,2999.3,2997.1,0.2026]
["bitfinex","ETHUSD",1764178463282,3.52863939,3000.0,2999.9,0.1]
["bitfinex","ETHUSD",1764178463489,3.52863939,3000.0,2999.0,0.1026]
["bitfinex","ETHUSD",1764178463694,3.80424997,3000.2,2999.9,0.1]
["bitfinex","ETHUSD",1764178463903,3.33314997,3000.2,3000.1,0.1]
["bitfinex","ETHUSD",1764178464105,0.1953,3000.6,3000.1,0.1]
["bitfinex","ETHUSD",1764178464335,0.1953,3000.6,3000.4,0.1]
["bitfinex","ETHUSD",1764178464336,0.4711,3000.5,3000.4,0.1]
["bitfinex","ETHUSD",1764178464532,3.76604301,3000.6,2999.1,3.33433363]
["bitfinex","ETHUSD",1764178464692,3.76604301,3000.6,3000.5,0.1]
["bitfinex","ETHUSD",1764178465020,3.52796679,3000.6,3000.5,0.1]
["bitfinex","ETHUSD",1764178465213,3.52796679,3000.6,2999.1,3.33433363]
["bitfinex","ETHUSD",1764178465214,0.4711,3000.5,3000.4,0.1]
["bitfinex","ETHUSD",1764178465629,1.13109811,3000.4,2999.9,0.1]
["bitfinex","ETHUSD",1764178465800,0.238,3000.3,2998.2,3.33529036]
["bitfinex","ETHUSD",1764178465988,0.238,3000.3,2998.4,0.1]
["bitfinex","ETHUSD",1764178465989,0.405504,3000.2,2998.4,0.1]
["bitfinex","ETHUSD",1764178466193,1.13109811,3000.2,2999.8,0.1]
["bitfinex","ETHUSD",1764178466431,0.72559411,2999.9,2999.8,0.1]
["bitfinex","ETHUSD",1764178466889,1.43469411,2999.9,2998.4,3.33510167]
["bitfinex","ETHUSD",1764178467095,0.238,2999.8,2998.4,6.87281372]
["bitfinex","ETHUSD",1764178467314,6.66666666,3000.0,2999.7,0.1]
["bitfinex","ETHUSD",1764178467557,3.33333333,3000.0,2999.9,0.1]
["bitfinex","ETHUSD",1764178467823,4.07508039,3000.0,2999.9,0.1]
["bitfinex","ETHUSD",1764178468326,4.78318039,3000.0,2999.9,0.1]
["bitfinex","ETHUSD",1764178469118,4.04143333,3000.0,2999.9,0.1]
["bitfinex","ETHUSD",1764178471025,0.405504,2999.9,2999.4,0.1]
["bitfinex","ETHUSD",1764178471228,0.237,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178471451,1.19669411,2999.9,2999.7,0.1]
["bitfinex","ETHUSD",1764178471615,1.59076941,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178471942,1.82776941,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178472625,5.88691909,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764178473062,7.75068453,3000.4,2997.5,7.58318053]
["bitfinex","ETHUSD",1764178473063,2.43069709,3002.6,2999.6,0.1026]
["bitfinex","ETHUSD",1764178473210,0.09999999,3002.7,3001.7,0.1]
["bitfinex","ETHUSD",1764178473211,3.33089068,3002.2,3001.7,0.1]
["bitfinex","ETHUSD",1764178473413,0.4711,3002.1,3002.0,0.1]
["bitfinex","ETHUSD",1764178473716,0.1953,3002.3,3002.0,0.1]
["bitfinex","ETHUSD",1764178474023,3.99717973,3002.3,3002.2,0.1]
["bitfinex","ETHUSD",1764178474229,3.99717973,3002.3,3000.3,14.577291]
["bitfinex","ETHUSD",1764178474230,8.08457061,3002.3,3000.3,14.577291]
["bitfinex","ETHUSD",1764178474411,0.4711,3002.2,3002.0,0.1]
["bitfinex","ETHUSD",1764178474757,1.13109811,3002.0,3001.4,0.1]
["bitfinex","ETHUSD",1764178475111,0.4711,3001.9,2999.8,6.66707696]
["bitfinex","ETHUSD",1764178475440,0.7091,3001.9,3001.8,0.1]
["bitfinex","ETHUSD",1764178475822,0.4711,3001.9,3001.8,0.1]
["bitfinex","ETHUSD",1764178476025,0.238,3001.9,3001.8,0.1]
["bitfinex","ETHUSD",1764178476233,6.66200326,3002.1,3001.8,0.1]
["bitfinex","ETHUSD",1764178476433,3.33092139,3002.2,3002.0,0.1]
["bitfinex","ETHUSD",1764178476723,3.33092139,3002.2,3002.1,0.1]
["bitfinex","ETHUSD",1764178477270,3.33055673,3002.6,3001.7,3.33136665]
["bitfinex","ETHUSD",1764178477418,3.33055673,3002.6,3000.5,0.238]
["bitfinex","ETHUSD",1764178477419,0.4711,3002.5,3000.5,0.72559411]
["bitfinex","ETHUSD",1764178477618,0.4711,3002.5,3002.4,0.1]
["bitfinex","ETHUSD",1764178477814,6.99416913,3002.6,3002.4,0.095]
["bitfinex","ETHUSD",1764178478018,7.46526913,3002.6,3000.6,6.29478551]
["bitfinex","ETHUSD",1764178478259,3.33011422,3002.9,3000.7,13.966607]
["bitfinex","ETHUSD",1764178478417,10.46144266,3002.9,3000.7,8.236441]
["bitfinex","ETHUSD",1764178478616,3.80121422,3002.9,3002.8,0.1]
["bitfinex","ETHUSD",1764178478832,4.03921422,3002.9,3002.8,0.07071]
["bitfinex","ETHUSD",1764178479037,4.03921422,3002.9,3000.8,9.70457211]
["bitfinex","ETHUSD",1764178479265,4.03921422,3002.9,3000.9,20.32436]
["bitfinex","ETHUSD",1764178479266,0.75645649,3002.8,3000.9,20.32436]
["bitfinex","ETHUSD",1764178479574,1.46455649,3002.8,3002.7,0.1]
["bitfinex","ETHUSD",1764178479775,3.57758649,3002.8,3002.7,0.1]
["bitfinex","ETHUSD",1764178479986,3.57758649,3002.8,3001.1,13.281543]
["bitfinex","ETHUSD",1764178479987,3.30972411,3002.7,3001.1,13.281543]
["bitfinex","ETHUSD",1764178480280,0.75645649,3002.8,3000.7,0.72559411]
["bitfinex","ETHUSD",1764178480451,4.03821422,3002.9,3002.8,0.1]
["bitfinex","ETHUSD",1764178481067,4.03821422,3002.9,3001.5,18.648997]
["bitfinex","ETHUSD",1764178481068,0.72559411,3002.8,3001.5,18.648997]
["bitfinex","ETHUSD",1764178481247,0.72559411,3002.8,3001.4,0.237]
["bitfinex","ETHUSD",1764178481248,7.13132844,3002.9,3002.7,0.1]
["bitfinex","ETHUSD",1764178481467,4.03821422,3002.9,3002.8,0.1]
["bitfinex","ETHUSD",1764178481638,3.80121422,3002.9,3002.8,0.1]
["bitfinex","ETHUSD",1764178481839,3.33011422,3002.9,3002.8,0.1]
["bitfinex","ETHUSD",1764178482183,3.33011422,3002.9,3000.7,0.1]
["bitfinex","ETHUSD",1764178482184,0.72559411,3002.8,3000.7,0.1]
["bitfinex","ETHUSD",1764178482349,1.19669411,3002.8,3001.1,0.0008]
["bitfinex","ETHUSD",1764178482674,3.33033603,3002.7,3001.1,0.1]
["bitfinex","ETHUSD",1764178482843,3.56733603,3002.7,3002.6,0.1]
["bitfinex","ETHUSD",1764178483180,3.33033603,3002.7,3002.6,0.1]
["bitfinex","ETHUSD",1764178483339,0.237,3003.1,3002.6,0.1]
["bitfinex","ETHUSD",1764178483341,3.52435373,3003.9,3002.6,0.237]
["bitfinex","ETHUSD",1764178483677,3.52435373,3003.9,3001.4,7.34518053]
["bitfinex","ETHUSD",1764178483678,0.1953,3004.9,3001.4,7.34518053]
["bitfinex","ETHUSD",1764178483679,3.32665971,3006.1,3004.9,0.1]
["bitfinex","ETHUSD",1764178483986,0.1953,3006.4,3004.9,0.1]
["bitfinex","ETHUSD",1764178483987,0.1953,3005.9,3004.9,0.1]
["bitfinex","ETHUSD",1764178484187,0.850017,3005.0,3004.9,0.1008]
["bitfinex","ETHUSD",1764178484477,0.850017,3005.0,3004.9,2.522829]
["bitfinex","ETHUSD",1764178484689,0.850017,3005.0,3004.9,2.81829769]
["bitfinex","ETHUSD",1764178484990,0.850017,3005.0,3004.9,6.68708291]
["bitfinex","ETHUSD",1764178485197,0.850017,3005.0,3004.9,0.79283491]
["bitfinex","ETHUSD",1764178485493,0.850017,3005.0,3004.3,0.1]
["bitfinex","ETHUSD",1764178485494,0.1819,3006.8,3004.3,0.1]
["bitfinex","ETHUSD",1764178485640,0.1819,3006.8,3005.7,0.1]
["bitfinex","ETHUSD",1764178485841,0.1819,3006.8,3004.8,0.1]
["bitfinex","ETHUSD",1764178486040,0.1819,3006.8,3004.4,15.400884]
["bitfinex","ETHUSD",1764178486041,0.4568,3006.7,3004.4,30.0]
["bitfinex","ETHUSD",1764178486355,0.4568,3006.7,3004.6,30.0]
["bitfinex","ETHUSD",1764178486356,0.08206,3006.7,3004.6,30.0]
["bitfinex","ETHUSD",1764178486555,7.34518053,3007.9,3004.6,30.0]
["bitfinex","ETHUSD",1764178486556,0.08206,3007.9,3005.1,0.0008]
["bitfinex","ETHUSD",1764178486756,0.08206,3007.9,3004.6,0.405504]
["bitfinex","ETHUSD",1764178486757,3.50770192,3006.8,3005.5,2.510274]
["bitfinex","ETHUSD",1764178486957,0.1819,3008.0,3004.7,0.54611942]
["bitfinex","ETHUSD",1764178486958,0.1819,3008.0,3006.7,0.1]
["bitfinex","ETHUSD",1764178487144,0.1819,3008.0,3005.0,0.72559411]
["bitfinex","ETHUSD",1764178487145,0.08206,3007.8,3005.9,3.451055]
["bitfinex","ETHUSD",1764178487337,0.08206,3007.8,3007.7,0.1]
["bitfinex","ETHUSD",1764178487542,3.51937989,3008.4,3004.5,9.98501067]
["bitfinex","ETHUSD",1764178487543,0.1819,3008.9,3006.7,30.0]
["bitfinex","ETHUSD",1764178487772,0.1819,3008.9,3006.6,0.241]
["bitfinex","ETHUSD",1764178487773,0.08206,3008.7,3008.5,0.1]
["bitfinex","ETHUSD",1764178488070,0.08206,3008.7,3006.6,0.241]
["bitfinex","ETHUSD",1764178488071,0.241,3009.4,3006.6,0.241]
["bitfinex","ETHUSD",1764178488072,0.4568,3010.1,3007.2,0.0008]
["bitfinex","ETHUSD",1764178488238,0.1819,3010.8,3006.7,0.405504]
["bitfinex","ETHUSD",1764178488239,0.4568,3008.9,3008.5,0.1]
["bitfinex","ETHUSD",1764178488439,0.4568,3008.9,3006.6,0.291]
["bitfinex","ETHUSD",1764178488440,6.65282305,3009.0,3008.7,0.1]
["bitfinex","ETHUSD",1764178488637,6.65282305,3009.0,3006.0,0.72559411]
["bitfinex","ETHUSD",1764178488638,0.00609251,3009.0,3008.9,0.1]
["bitfinex","ETHUSD",1764178488863,0.08206,3008.9,3005.6,0.05]
["bitfinex","ETHUSD",1764178489045,2.40417373,3008.8,3006.6,0.0992]
["bitfinex","ETHUSD",1764178489246,2.40417373,3008.8,3008.6,0.0992]
["bitfinex","ETHUSD",1764178489247,0.34258,3008.7,3008.6,0.0992]
["bitfinex","ETHUSD",1764178489447,0.34258,3008.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1764178489448,0.10058,3008.6,3007.7,0.0992]
["bitfinex","ETHUSD",1764178489646,0.6387,3008.5,3006.3,2.027801]
["bitfinex","ETHUSD",1764178489835,0.6387,3008.5,3004.6,2.85703058]
["bitfinex","ETHUSD",1764178489836,7.34518053,3008.1,3007.2,0.0992]
["bitfinex","ETHUSD",1764178490042,0.4568,3008.4,3004.8,30.0]
["bitfinex","ETHUSD",1764178490271,7.34518053,3008.1,3004.9,30.0]
["bitfinex","ETHUSD",1764178490475,7.34518053,3008.1,3004.9,0.405504]
["bitfinex","ETHUSD",1764178490476,0.10058,3007.7,3004.9,0.405504]
["bitfinex","ETHUSD",1764178490773,0.72559411,3008.0,3004.5,0.243]
["bitfinex","ETHUSD",1764178490774,0.4568,3008.0,3007.8,0.09988]
["bitfinex","ETHUSD",1764178490974,0.10058,3007.9,3007.8,0.09988]
["bitfinex","ETHUSD",1764178491272,13.29566228,3008.5,3005.9,0.244]
["bitfinex","ETHUSD",1764178491273,0.1819,3008.7,3006.3,0.05]
["bitfinex","ETHUSD",1764178491475,0.00609251,3009.0,3005.9,0.244]
["bitfinex","ETHUSD",1764178491476,3.32946015,3009.0,3008.9,0.09988]
["bitfinex","ETHUSD",1764178491680,0.00609251,3009.0,3008.9,0.09988]
["bitfinex","ETHUSD",1764178491993,3.66246636,3009.0,3008.9,0.09988]
["bitfinex","ETHUSD",1764178492269,3.78625575,3009.0,3008.8,0.09988]
["bitfinex","ETHUSD",1764178492446,3.78625575,3009.0,3005.2,16.63782775]
["bitfinex","ETHUSD",1764178492447,6.65282655,3009.0,3006.0,15.809892]
["bitfinex","ETHUSD",1764178492647,3.32947307,3009.0,3008.9,0.09988]
["bitfinex","ETHUSD",1764178492849,3.66242038,3009.0,3008.9,0.09988]
["bitfinex","ETHUSD",1764178493050,3.66242038,3009.0,3007.7,0.05]
["bitfinex","ETHUSD",1764178493051,0.00609251,3009.0,3007.7,0.05]
["bitfinex","ETHUSD",1764178493262,0.00609251,3009.0,3007.2,0.05]
["bitfinex","ETHUSD",1764178493460,0.00609251,3009.0,3008.9,0.09988]
["bitfinex","ETHUSD",1764178493971,0.00609251,3009.0,3006.5,7.34518053]
["bitfinex","ETHUSD",1764178493972,4.03225575,3009.0,3008.8,0.09988]
["bitfinex","ETHUSD",1764178494268,4.03225575,3009.0,3005.2,2.85703058]
["bitfinex","ETHUSD",1764178494269,0.46289251,3009.0,3007.0,0.405504]
["bitfinex","ETHUSD",1764178494472,0.46289251,3009.0,3007.3,9.025667]
["bitfinex","ETHUSD",1764178494638,3.78626042,3009.0,3007.5,5.679949]
["bitfinex","ETHUSD",1764178494841,3.78626042,3009.0,3008.9,0.09937]
["bitfinex","ETHUSD",1764178495086,3.78626042,3009.0,3006.6,0.05]
["bitfinex","ETHUSD",1764178495087,0.4568,3008.9,3006.6,0.05]
["bitfinex","ETHUSD",1764178495270,1.18239411,3008.9,3008.8,0.09937]
["bitfinex","ETHUSD",1764178495467,1.18239411,3008.9,3004.5,11.31019408]
["bitfinex","ETHUSD",1764178495468,0.1819,3006.7,3006.5,0.09937]
["bitfinex","ETHUSD",1764178495667,0.1819,3006.7,3004.5,3.32833864]
["bitfinex","ETHUSD",1764178495668,0.1819,3006.7,3006.6,0.09937]
["bitfinex","ETHUSD",1764178495872,0.248,3007.1,3006.6,0.09937]
["bitfinex","ETHUSD",1764178495873,0.1819,3007.1,3006.6,0.09937]
["bitfinex","ETHUSD",1764178496061,0.1819,3007.1,3007.0,0.09937]
["bitfinex","ETHUSD",1764178496371,0.4299,3007.1,3007.0,0.09937]
["bitfinex","ETHUSD",1764178496868,3.96416307,3007.1,3007.0,0.09937]
["bitfinex","ETHUSD",1764178497168,10.67004789,3007.7,3003.7,10.67429753]
["bitfinex","ETHUSD",1764178497169,0.6387,3007.8,3005.2,0.05]
["bitfinex","ETHUSD",1764178497369,0.6387,3007.8,3007.7,0.09937]
["bitfinex","ETHUSD",1764178497370,0.4299,3007.8,3007.7,0.09937]
["bitfinex","ETHUSD",1764178497608,0.1819,3007.8,3007.7,0.09937]
["bitfinex","ETHUSD",1764178497773,0.6387,3007.8,3007.7,0.09937]
["bitfinex","ETHUSD",1764178497976,0.8867,3007.8,3007.7,0.09937]
["bitfinex","ETHUSD",1764178498141,0.6387,3007.8,3007.7,0.09937]
["bitfinex","ETHUSD",1764178498345,0.6387,3007.8,3004.9,3.3277877]
["bitfinex","ETHUSD",1764178498346,1.13109811,3007.7,3004.5,7.476737]
["bitfinex","ETHUSD",1764178498548,7.75068453,3006.9,3005.0,0.0008]
["bitfinex","ETHUSD",1764178498889,7.75068453,3006.9,3004.4,0.0665]
["bitfinex","ETHUSD",1764178498890,0.72559411,3006.6,3006.5,0.1]
["bitfinex","ETHUSD",1764178499044,0.72559411,3006.6,3006.3,0.1]
["bitfinex","ETHUSD",1764178499239,0.4568,3006.5,3006.3,0.1]
["bitfinex","ETHUSD",1764178499571,1.13109811,3006.4,3004.4,0.133]
["bitfinex","ETHUSD",1764178499901,0.72559411,3006.4,3005.2,0.1]
["bitfinex","ETHUSD",1764178500042,13.30362188,3006.7,3005.4,5.374726]
["bitfinex","ETHUSD",1764178500043,3.32590547,3006.7,3005.4,5.374726]
["bitfinex","ETHUSD",1764178500367,3.32590547,3006.7,3004.7,0.72559411]
["bitfinex","ETHUSD",1764178500368,0.00609251,3009.0,3005.9,0.405504]
["bitfinex","ETHUSD",1764178500369,3.9630331,3008.2,3005.9,0.405504]
["bitfinex","ETHUSD",1764178500583,0.00609251,3009.0,3006.6,0.72559411]
["bitfinex","ETHUSD",1764178500584,0.18799251,3009.0,3006.6,0.72559411]
["bitfinex","ETHUSD",1764178500741,0.18799251,3009.0,3006.1,0.405504]
["bitfinex","ETHUSD",1764178500742,0.00609251,3009.0,3008.9,0.1]
["bitfinex","ETHUSD",1764178501143,0.4995,3010.0,3008.9,3.48997369]
["bitfinex","ETHUSD",1764178501404,0.4995,3010.0,3009.9,5.378903]
["bitfinex","ETHUSD",1764178501699,0.4995,3010.0,3009.9,8.7800221]
["bitfinex","ETHUSD",1764178501918,0.4995,3010.0,3009.3,6.024358]
["bitfinex","ETHUSD",1764178502062,0.4995,3010.0,3009.1,0.0008]
["bitfinex","ETHUSD",1764178502063,3.8217605,3010.0,3009.1,0.0008]
["bitfinex","ETHUSD",1764178502265,3.8217605,3010.0,3009.6,0.0992]
["bitfinex","ETHUSD",1764178502266,21.84051979,3010.0,3009.6,0.0992]
["bitfinex","ETHUSD",1764178502574,0.597101,3009.6,3009.2,0.0992]
["bitfinex","ETHUSD",1764178502793,0.405504,3009.7,3007.3,2.818236]
["bitfinex","ETHUSD",1764178502794,1.002605,3009.2,3007.3,2.818236]
["bitfinex","ETHUSD",1764178503093,0.90749411,3009.3,3006.7,0.25]
["bitfinex","ETHUSD",1764178503094,0.624621,3008.7,3006.7,0.25]
["bitfinex","ETHUSD",1764178503262,0.624621,3009.1,3006.9,7.685751]
["bitfinex","ETHUSD",1764178503592,0.4568,3009.2,3006.7,0.25]
["bitfinex","ETHUSD",1764178503593,0.7068,3009.0,3008.4,0.1]
["bitfinex","ETHUSD",1764178503893,0.4568,3009.0,3008.4,0.1]
["bitfinex","ETHUSD",1764178504068,0.4568,3008.9,3006.8,0.0604]
["bitfinex","ETHUSD",1764178504487,0.1819,3009.3,3008.6,0.1]
["bitfinex","ETHUSD",1764178504691,4.18768415,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178504963,4.64448415,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178505389,5.04998815,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178505592,12.42164612,3009.3,3008.9,0.1]
["bitfinex","ETHUSD",1764178505779,12.42164612,3009.3,3008.9,0.09936218]
["bitfinex","ETHUSD",1764178505780,0.7068,3009.2,3008.9,0.09936218]
["bitfinex","ETHUSD",1764178505980,1.26716461,3009.1,3008.9,0.09936218]
["bitfinex","ETHUSD",1764178506180,0.249,3009.0,3008.9,0.09936218]
["bitfinex","ETHUSD",1764178506385,0.1819,3009.3,3007.4,0.0604]
["bitfinex","ETHUSD",1764178506583,0.249,3009.5,3009.4,0.09936218]
["bitfinex","ETHUSD",1764178506783,3.57181109,3009.5,3009.4,0.09936218]
["bitfinex","ETHUSD",1764178506991,4.79927227,3009.5,3009.4,0.09936218]
["bitfinex","ETHUSD",1764178507168,4.79927227,3009.5,3006.7,0.3]
["bitfinex","ETHUSD",1764178507169,0.73836118,3009.5,3008.8,0.1]
["bitfinex","ETHUSD",1764178507367,0.4995,3010.0,3008.9,5.172603]
["bitfinex","ETHUSD",1764178507603,0.4995,3010.0,3009.0,0.41373696]
["bitfinex","ETHUSD",1764178507900,0.4995,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178510074,4.31085913,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178510269,0.4995,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178511289,0.4995,3010.0,3009.9,7.823215]
["bitfinex","ETHUSD",1764178511478,0.4995,3010.0,3009.9,8.12063226]
["bitfinex","ETHUSD",1764178511677,0.4995,3010.0,3009.9,5.635758]
["bitfinex","ETHUSD",1764178512313,0.4995,3010.0,3009.9,2.988114]
["bitfinex","ETHUSD",1764178512638,0.4995,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178512639,4.31085913,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178512786,4.5850589,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178512971,3.82175913,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178513167,4.31085913,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178514206,0.4995,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178514713,0.4995,3010.0,3009.9,6.39580773]
["bitfinex","ETHUSD",1764178515310,0.4995,3010.0,3009.9,3.29365773]
["bitfinex","ETHUSD",1764178515506,0.4995,3010.0,3009.9,3.31922573]
["bitfinex","ETHUSD",1764178515686,0.4995,3010.0,3009.9,0.39433473]
["bitfinex","ETHUSD",1764178515887,0.4995,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178516391,0.4995,3010.0,3009.9,0.39420774]
["bitfinex","ETHUSD",1764178516598,3.32126606,3010.9,3009.9,0.29420774]
["bitfinex","ETHUSD",1764178516793,3.32126606,3010.9,3009.1,0.001]
["bitfinex","ETHUSD",1764178516794,9.96446007,3010.7,3009.1,0.001]
["bitfinex","ETHUSD",1764178517114,0.97359411,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178517314,1.45969411,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178517811,3.32148669,3010.7,3010.6,0.1]
["bitfinex","ETHUSD",1764178518012,3.32148669,3010.7,3009.1,0.0614]
["bitfinex","ETHUSD",1764178518013,13.53394676,3010.7,3009.1,0.001]
["bitfinex","ETHUSD",1764178518212,1.38941944,3010.6,3010.1,0.1]
["bitfinex","ETHUSD",1764178518415,1.38941944,3010.6,3009.2,13.819112]
["bitfinex","ETHUSD",1764178518716,10.69922205,3010.5,3009.3,0.29441452]
["bitfinex","ETHUSD",1764178518914,0.97359411,3010.4,3009.1,0.001]
["bitfinex","ETHUSD",1764178519216,0.248,3010.3,3010.2,0.1]
["bitfinex","ETHUSD",1764178519422,1.13109811,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1764178519721,0.1969,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1764178519889,0.97359411,3009.2,3007.4,3.588406]
["bitfinex","ETHUSD",1764178520089,0.97359411,3009.2,3007.2,0.248]
["bitfinex","ETHUSD",1764178520090,1.86519811,3009.2,3009.1,0.0992]
["bitfinex","ETHUSD",1764178520304,2.80492597,3009.2,3009.1,0.1]
["bitfinex","ETHUSD",1764178520621,0.4861,3009.2,3009.1,0.1]
["bitfinex","ETHUSD",1764178520788,0.4861,3009.2,3007.2,0.248]
["bitfinex","ETHUSD",1764178520789,3.32314236,3009.2,3007.7,4.899597]
["bitfinex","ETHUSD",1764178521132,0.1969,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178521133,3.5199424,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178521421,3.3230424,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178521807,4.0561424,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178521990,4.54705666,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178522194,4.79405666,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178522408,1.22401426,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178522607,3.80913193,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178522789,4.05613193,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178522986,1.13109811,3009.2,3009.0,0.1]
["bitfinex","ETHUSD",1764178523218,1.13109811,3009.2,3006.6,2.91743058]
["bitfinex","ETHUSD",1764178523219,1.13109811,3009.0,3006.7,0.3606]
["bitfinex","ETHUSD",1764178523421,1.13109811,3009.0,3007.4,0.1]
["bitfinex","ETHUSD",1764178523623,1.13109811,3009.0,3008.0,0.1]
["bitfinex","ETHUSD",1764178523624,0.405504,3008.8,3008.0,0.1]
["bitfinex","ETHUSD",1764178523792,1.40703786,3008.9,3006.7,0.3606]
["bitfinex","ETHUSD",1764178523793,7.34518053,3008.6,3008.3,0.1]
["bitfinex","ETHUSD",1764178523995,0.1969,3008.4,3007.9,0.1]
["bitfinex","ETHUSD",1764178524201,0.247,3008.3,3007.7,0.1]
["bitfinex","ETHUSD",1764178524432,0.1969,3008.4,3006.7,10.115583]
["bitfinex","ETHUSD",1764178524433,0.1969,3008.4,3006.7,0.41373696]
["bitfinex","ETHUSD",1764178524729,7.34518053,3009.1,3006.7,0.41373696]
["bitfinex","ETHUSD",1764178524730,0.683,3009.7,3009.6,0.1]
["bitfinex","ETHUSD",1764178524916,1.38941944,3010.6,3009.5,0.1]
["bitfinex","ETHUSD",1764178524917,3.32170735,3010.5,3009.5,0.1]
["bitfinex","ETHUSD",1764178525214,3.32170735,3010.5,3009.8,0.1]
["bitfinex","ETHUSD",1764178525215,0.1969,3009.9,3009.8,0.1]
["bitfinex","ETHUSD",1764178525386,0.1969,3009.9,3009.6,0.0008]
["bitfinex","ETHUSD",1764178525592,0.247,3009.8,3008.4,3.424927]
["bitfinex","ETHUSD",1764178525797,0.247,3009.8,3009.7,0.1]
["bitfinex","ETHUSD",1764178525999,0.93,3009.9,3009.8,0.1]
["bitfinex","ETHUSD",1764178526732,7.34518053,3010.2,3009.8,0.1]
["bitfinex","ETHUSD",1764178527018,0.4861,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178527400,6.64319404,3010.6,3008.6,0.72559411]
["bitfinex","ETHUSD",1764178527401,3.80769702,3010.6,3008.6,0.72559411]
["bitfinex","ETHUSD",1764178527599,0.4861,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178527822,0.4861,3010.6,3008.5,0.3606]
["bitfinex","ETHUSD",1764178527823,0.246,3010.6,3008.6,0.3606]
["bitfinex","ETHUSD",1764178528109,0.4861,3010.6,3008.8,17.514135]
["bitfinex","ETHUSD",1764178528307,0.4861,3010.6,3009.0,12.072131]
["bitfinex","ETHUSD",1764178528610,0.4861,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178528812,3.80769702,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178529132,0.405504,3010.5,3010.3,0.1]
["bitfinex","ETHUSD",1764178529421,1.42879892,3010.4,3010.3,0.1]
["bitfinex","ETHUSD",1764178529823,1.91489892,3010.4,3010.3,0.1]
["bitfinex","ETHUSD",1764178530213,1.91489892,3010.4,3008.4,7.008612]
["bitfinex","ETHUSD",1764178530214,1.66889892,3010.4,3008.4,7.008612]
["bitfinex","ETHUSD",1764178530392,1.66889892,3010.4,3010.3,0.1]
["bitfinex","ETHUSD",1764178530594,1.18279892,3010.4,3010.1,0.1]
["bitfinex","ETHUSD",1764178530908,1.18279892,3010.4,3010.3,0.1]
["bitfinex","ETHUSD",1764178530909,4.50461661,3010.4,3010.3,0.1]
["bitfinex","ETHUSD",1764178531098,8.3125343,3010.4,3010.2,0.1]
["bitfinex","ETHUSD",1764178531305,1.56235343,3010.3,3010.2,0.1]
["bitfinex","ETHUSD",1764178531602,1.56235343,3010.3,3009.0,0.001]
["bitfinex","ETHUSD",1764178531603,1.56235343,3010.3,3009.1,6.231363]
["bitfinex","ETHUSD",1764178531808,1.31735343,3010.3,3010.2,0.1]
["bitfinex","ETHUSD",1764178532122,0.002,3010.6,3010.4,0.1]
["bitfinex","ETHUSD",1764178532341,6.64521018,3010.6,3009.1,2.621998]
["bitfinex","ETHUSD",1764178532491,0.245,3010.5,3009.2,0.29619043]
["bitfinex","ETHUSD",1764178532822,0.245,3010.5,3010.2,0.1]
["bitfinex","ETHUSD",1764178532823,3.32181769,3010.4,3010.2,0.1]
["bitfinex","ETHUSD",1764178533031,0.73747334,3010.3,3010.2,0.1]
["bitfinex","ETHUSD",1764178533330,1.22357334,3010.3,3010.2,0.1]
["bitfinex","ETHUSD",1764178533500,1.87407734,3010.3,3010.2,0.1]
["bitfinex","ETHUSD",1764178533704,0.002,3010.6,3010.2,0.1]
["bitfinex","ETHUSD",1764178534021,0.002,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178534233,0.002,3010.6,3010.5,0.39616139]
["bitfinex","ETHUSD",1764178535036,0.002,3010.6,3010.5,9.83811239]
["bitfinex","ETHUSD",1764178535320,0.002,3010.6,3010.5,4.44216139]
["bitfinex","ETHUSD",1764178535520,0.002,3010.6,3010.5,0.39616139]
["bitfinex","ETHUSD",1764178535818,0.002,3010.6,3010.5,5.67948439]
["bitfinex","ETHUSD",1764178536023,0.002,3010.6,3010.5,10.95558839]
["bitfinex","ETHUSD",1764178536722,0.002,3010.6,3010.5,5.9037585]
["bitfinex","ETHUSD",1764178537024,0.002,3010.6,3010.5,19.69335785]
["bitfinex","ETHUSD",1764178538223,0.002,3010.6,3010.5,10.20834639]
["bitfinex","ETHUSD",1764178538898,0.002,3010.6,3010.5,8.95899539]
["bitfinex","ETHUSD",1764178539224,0.002,3010.6,3010.5,9.28533839]
["bitfinex","ETHUSD",1764178539425,0.002,3010.6,3010.5,6.23833439]
["bitfinex","ETHUSD",1764178539802,0.002,3010.6,3010.5,4.11107539]
["bitfinex","ETHUSD",1764178540132,0.002,3010.6,3010.5,0.39616139]
["bitfinex","ETHUSD",1764178540297,0.4881,3010.6,3009.1,2.85703058]
["bitfinex","ETHUSD",1764178540495,0.7311,3010.6,3010.3,0.1]
["bitfinex","ETHUSD",1764178540728,0.405504,3010.4,3008.4,0.243]
["bitfinex","ETHUSD",1764178541024,3.32314236,3009.2,3009.1,0.1]
["bitfinex","ETHUSD",1764178541214,0.4861,3009.2,3009.1,0.1]
["bitfinex","ETHUSD",1764178541413,0.4861,3009.2,3007.1,2.85703058]
["bitfinex","ETHUSD",1764178541620,7.08597834,3009.3,3009.1,0.1]
["bitfinex","ETHUSD",1764178542002,0.891604,3009.2,3007.4,0.243]
["bitfinex","ETHUSD",1764178542219,0.891604,3009.2,3007.5,0.29603967]
["bitfinex","ETHUSD",1764178542220,1.61719811,3009.2,3007.5,0.29603967]
["bitfinex","ETHUSD",1764178542426,0.1969,3007.6,3006.0,3.05203058]
["bitfinex","ETHUSD",1764178542726,0.1969,3007.6,3006.1,0.29626428]
["bitfinex","ETHUSD",1764178542930,0.1969,3007.6,3007.5,0.1]
["bitfinex","ETHUSD",1764178542931,3.52181022,3007.6,3007.5,0.1]
["bitfinex","ETHUSD",1764178543296,3.52181022,3007.6,3006.0,0.438]
["bitfinex","ETHUSD",1764178543297,0.405504,3007.5,3007.4,0.1]
["bitfinex","ETHUSD",1764178543502,0.891604,3007.5,3007.4,0.1]
["bitfinex","ETHUSD",1764178543704,0.4861,3007.5,3006.6,0.0008]
["bitfinex","ETHUSD",1764178544023,0.683,3008.2,3006.1,0.72559411]
["bitfinex","ETHUSD",1764178544336,0.455,3008.1,3006.3,16.110437]
["bitfinex","ETHUSD",1764178544500,0.455,3008.1,3006.4,0.29597391]
["bitfinex","ETHUSD",1764178544702,0.455,3008.1,3006.5,0.29597391]
["bitfinex","ETHUSD",1764178544899,3.77935756,3008.1,3008.0,0.1]
["bitfinex","ETHUSD",1764178545998,0.455,3008.1,3008.0,0.1]
["bitfinex","ETHUSD",1764178546202,0.405504,3008.9,3007.3,0.1899]
["bitfinex","ETHUSD",1764178546203,0.455,3008.7,3007.3,0.1899]
["bitfinex","ETHUSD",1764178546525,6.64694738,3008.9,3008.6,0.1]
["bitfinex","ETHUSD",1764178546526,3.32347369,3008.9,3008.6,0.1]
["bitfinex","ETHUSD",1764178546845,3.52002587,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178547047,3.52002587,3009.3,3007.3,0.6667]
["bitfinex","ETHUSD",1764178547048,7.0860578,3009.3,3009.0,0.1]
["bitfinex","ETHUSD",1764178547332,0.698,3009.2,3009.1,0.1]
["bitfinex","ETHUSD",1764178547646,0.698,3009.2,3007.0,3.51539457]
["bitfinex","ETHUSD",1764178547852,10.16608973,3009.3,3007.7,9.513024]
["bitfinex","ETHUSD",1764178547853,0.455,3009.1,3007.7,9.513024]
["bitfinex","ETHUSD",1764178548057,0.1969,3009.3,3007.7,0.243]
["bitfinex","ETHUSD",1764178548207,0.1969,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178548208,3.51995503,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178548560,3.51995503,3009.3,3007.8,0.29528174]
["bitfinex","ETHUSD",1764178548561,3.51993458,3009.3,3007.8,7.492742]
["bitfinex","ETHUSD",1764178548702,3.51993458,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178549212,3.97493458,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178549539,3.97493193,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178549841,3.32231055,3010.0,3008.3,0.0833]
["bitfinex","ETHUSD",1764178549842,0.1935,3009.7,3008.3,0.0833]
["bitfinex","ETHUSD",1764178550144,0.455,3009.8,3009.6,0.1]
["bitfinex","ETHUSD",1764178550302,0.455,3009.8,3009.7,0.1]
["bitfinex","ETHUSD",1764178551255,3.77747989,3009.8,3009.7,0.1]
["bitfinex","ETHUSD",1764178552843,0.1935,3010.1,3008.5,7.12462769]
["bitfinex","ETHUSD",1764178553031,0.1935,3010.1,3008.3,0.0833]
["bitfinex","ETHUSD",1764178553032,3.51565617,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178553237,3.97065617,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178554441,0.002,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178556852,0.002,3010.6,3010.5,21.791453]
["bitfinex","ETHUSD",1764178557052,0.002,3010.6,3010.5,9.69535873]
["bitfinex","ETHUSD",1764178557351,0.002,3010.6,3010.5,6.37365138]
["bitfinex","ETHUSD",1764178557852,0.002,3010.6,3010.5,4.19312573]
["bitfinex","ETHUSD",1764178558148,0.002,3010.6,3010.5,27.99975638]
["bitfinex","ETHUSD",1764178558336,0.002,3010.6,3010.5,4.43708638]
["bitfinex","ETHUSD",1764178558538,0.002,3010.6,3010.5,3.97837438]
["bitfinex","ETHUSD",1764178558738,0.002,3010.6,3010.5,15.37888635]
["bitfinex","ETHUSD",1764178558956,0.002,3010.6,3010.5,16.558956]
["bitfinex","ETHUSD",1764178559151,0.002,3010.6,3010.5,26.35039059]
["bitfinex","ETHUSD",1764178559933,0.002,3010.6,3010.5,3.899818]
["bitfinex","ETHUSD",1764178560230,0.002,3010.6,3010.5,5.223014]
["bitfinex","ETHUSD",1764178560431,0.002,3010.6,3010.5,5.51720396]
["bitfinex","ETHUSD",1764178560632,0.002,3010.6,3010.5,9.31570107]
["bitfinex","ETHUSD",1764178560833,0.002,3010.6,3010.5,9.02152135]
["bitfinex","ETHUSD",1764178561036,0.002,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178561728,0.457,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178562391,0.457,3010.6,3008.7,0.4768]
["bitfinex","ETHUSD",1764178562659,0.457,3010.6,3007.9,0.051]
["bitfinex","ETHUSD",1764178562660,0.405504,3010.5,3009.9,0.1]
["bitfinex","ETHUSD",1764178562964,9.21350868,3010.6,3010.0,0.1]
["bitfinex","ETHUSD",1764178562965,0.457,3010.6,3010.0,0.1]
["bitfinex","ETHUSD",1764178563279,0.457,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178563280,0.002,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178564126,3.32359702,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178564736,0.002,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178564935,0.002,3010.6,3010.5,10.799904]
["bitfinex","ETHUSD",1764178565134,0.002,3010.6,3010.5,14.12161135]
["bitfinex","ETHUSD",1764178565336,0.002,3010.6,3010.5,9.151354]
["bitfinex","ETHUSD",1764178565535,0.002,3010.6,3010.5,3.942896]
["bitfinex","ETHUSD",1764178565755,0.002,3010.6,3010.5,3.39891]
["bitfinex","ETHUSD",1764178565948,0.002,3010.6,3010.5,5.102331]
["bitfinex","ETHUSD",1764178566150,0.002,3010.6,3010.5,8.42403835]
["bitfinex","ETHUSD",1764178566346,0.002,3010.6,3010.5,4.196761]
["bitfinex","ETHUSD",1764178566551,0.002,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178567451,0.4568,3010.6,3009.4,0.239]
["bitfinex","ETHUSD",1764178567662,0.239,3010.5,3008.4,7.405123]
["bitfinex","ETHUSD",1764178567883,0.94523087,3010.4,3008.5,0.29444928]
["bitfinex","ETHUSD",1764178568032,1.63903087,3010.4,3010.3,0.1]
["bitfinex","ETHUSD",1764178568366,1.58973487,3010.4,3010.3,0.1]
["bitfinex","ETHUSD",1764178568541,0.03,3010.2,3008.6,14.103493]
["bitfinex","ETHUSD",1764178568736,0.03,3010.2,3008.6,12.591228]
["bitfinex","ETHUSD",1764178568967,0.94523087,3010.4,3008.5,0.001]
["bitfinex","ETHUSD",1764178569266,3.32225913,3010.0,3009.9,0.0008]
["bitfinex","ETHUSD",1764178569643,3.77705913,3010.0,3009.9,0.0008]
["bitfinex","ETHUSD",1764178570138,3.77705913,3010.0,3008.5,0.001]
["bitfinex","ETHUSD",1764178570139,1.58589811,3009.9,3009.1,0.1]
["bitfinex","ETHUSD",1764178570338,0.239,3009.8,3009.1,0.1]
["bitfinex","ETHUSD",1764178570537,0.1974,3009.2,3009.1,0.1]
["bitfinex","ETHUSD",1764178570774,0.1974,3009.2,3008.6,0.1]
["bitfinex","ETHUSD",1764178570775,0.4364,3009.2,3008.6,0.1]
["bitfinex","ETHUSD",1764178570933,0.405504,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1764178571139,6.64761018,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1764178571339,3.32380509,3008.6,3008.5,0.1]
["bitfinex","ETHUSD",1764178571570,3.56280509,3008.6,3008.5,0.1]
["bitfinex","ETHUSD",1764178571742,6.88661018,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1764178571942,0.1974,3008.3,3006.6,0.1873]
["bitfinex","ETHUSD",1764178572187,0.405504,3008.2,3006.4,0.238]
["bitfinex","ETHUSD",1764178572365,0.93594127,3008.1,3007.8,0.1]
["bitfinex","ETHUSD",1764178572543,0.238,3008.1,3007.8,0.1]
["bitfinex","ETHUSD",1764178572872,0.4548,3008.0,3006.4,0.7208]
["bitfinex","ETHUSD",1764178573075,6.64761018,3008.6,3007.3,0.4828]
["bitfinex","ETHUSD",1764178573284,9.97141527,3008.6,3008.3,0.1]
["bitfinex","ETHUSD",1764178573444,9.97141527,3008.6,3006.5,0.4828]
["bitfinex","ETHUSD",1764178573445,1.13109811,3008.5,3007.9,0.101]
["bitfinex","ETHUSD",1764178573641,1.44263185,3008.4,3007.9,0.101]
["bitfinex","ETHUSD",1764178573938,0.4548,3008.3,3008.2,0.1]
["bitfinex","ETHUSD",1764178574138,3.32369655,3008.7,3008.6,0.1]
["bitfinex","ETHUSD",1764178574343,3.77579655,3008.7,3008.6,0.1]
["bitfinex","ETHUSD",1764178575458,3.32369655,3008.7,3008.6,0.1]
["bitfinex","ETHUSD",1764178575874,3.32369655,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1764178575875,0.4521,3009.5,3007.9,3.79451406]
["bitfinex","ETHUSD",1764178576043,0.4521,3009.5,3007.3,0.1822]
["bitfinex","ETHUSD",1764178576044,3.77535279,3009.1,3009.0,0.0008]
["bitfinex","ETHUSD",1764178577585,3.77535279,3009.1,3007.5,7.6136002]
["bitfinex","ETHUSD",1764178577586,3.32261433,3009.7,3008.6,19.63]
["bitfinex","ETHUSD",1764178577750,3.32261433,3009.7,3009.6,0.0992]
["bitfinex","ETHUSD",1764178577955,3.32261433,3009.7,3008.5,0.171]
["bitfinex","ETHUSD",1764178577956,0.1844,3011.2,3010.5,0.0992]
["bitfinex","ETHUSD",1764178578351,0.4521,3011.5,3010.5,0.0992]
["bitfinex","ETHUSD",1764178578551,3.32099514,3011.2,3010.5,0.0992]
["bitfinex","ETHUSD",1764178578777,3.35443905,3011.0,3010.5,0.0992]
["bitfinex","ETHUSD",1764178578983,0.03321,3011.0,3010.5,0.0992]
["bitfinex","ETHUSD",1764178579296,6.64271106,3010.9,3010.5,0.0992]
["bitfinex","ETHUSD",1764178579784,0.4541,3010.6,3010.5,0.0992]
["bitfinex","ETHUSD",1764178580653,0.237,3010.8,3009.6,0.469]
["bitfinex","ETHUSD",1764178580852,0.237,3010.8,3009.4,0.237]
["bitfinex","ETHUSD",1764178581050,0.237,3010.8,3010.7,0.0992]
["bitfinex","ETHUSD",1764178581281,3.55837637,3010.8,3010.7,0.0992]
["bitfinex","ETHUSD",1764178581884,3.55837637,3010.8,3010.7,0.09321]
["bitfinex","ETHUSD",1764178582183,3.55837637,3010.8,3008.5,0.171]
["bitfinex","ETHUSD",1764178582184,16.60688185,3010.8,3008.5,0.171]
["bitfinex","ETHUSD",1764178582481,8.75650868,3010.5,3009.7,0.1]
["bitfinex","ETHUSD",1764178582690,1.13109811,3010.4,3009.7,0.1]
["bitfinex","ETHUSD",1764178582880,0.72559411,3010.4,3009.7,0.1]
["bitfinex","ETHUSD",1764178583084,0.72559411,3010.4,3008.5,0.171]
["bitfinex","ETHUSD",1764178583085,0.405504,3010.2,3009.8,0.1]
["bitfinex","ETHUSD",1764178583267,0.237,3010.1,3009.8,0.1]
["bitfinex","ETHUSD",1764178583578,0.237,3010.1,3008.7,9.52617]
["bitfinex","ETHUSD",1764178583780,6.64385608,3010.3,3008.7,9.52617]
["bitfinex","ETHUSD",1764178583781,0.237,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178584257,13.28771216,3010.3,3009.9,0.1]
["bitfinex","ETHUSD",1764178584453,3.32192804,3010.3,3010.2,0.1]
["bitfinex","ETHUSD",1764178584970,3.32192804,3010.3,3009.3,0.1822]
["bitfinex","ETHUSD",1764178584971,9.96578412,3010.3,3009.3,0.1822]
["bitfinex","ETHUSD",1764178585172,3.32060434,3011.5,3009.5,3.32281109]
["bitfinex","ETHUSD",1764178585376,0.236,3011.4,3009.4,0.469]
["bitfinex","ETHUSD",1764178585572,0.236,3011.4,3010.6,0.1]
["bitfinex","ETHUSD",1764178585573,8.75650868,3011.1,3010.6,0.1]
["bitfinex","ETHUSD",1764178585772,0.72559411,3011.0,3010.6,0.1]
["bitfinex","ETHUSD",1764178585957,0.405504,3010.8,3010.3,0.1]
["bitfinex","ETHUSD",1764178586157,0.72559411,3010.4,3010.0,0.1]
["bitfinex","ETHUSD",1764178586358,0.72559411,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1764178586691,0.002,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178587367,3.32359702,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178587776,0.72559411,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1764178587960,8.75650868,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1764178588354,0.72559411,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1764178588561,0.002,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178593798,9.9578451,3012.7,3012.4,0.1]
["bitfinex","ETHUSD",1764178594010,6.63680106,3013.5,3013.1,0.1]
["bitfinex","ETHUSD",1764178594300,0.66398011,3013.4,3012.8,0.1]
["bitfinex","ETHUSD",1764178594503,9.95520159,3013.5,3013.1,0.1]
["bitfinex","ETHUSD",1764178594702,3.31840053,3013.5,3013.4,0.1]
["bitfinex","ETHUSD",1764178595066,6.63680106,3013.5,3013.3,0.1]
["bitfinex","ETHUSD",1764178595264,6.63680106,3013.5,3012.7,0.1]
["bitfinex","ETHUSD",1764178595265,0.72559411,3013.3,3012.7,0.1]
["bitfinex","ETHUSD",1764178595489,9.95619273,3013.2,3011.9,0.6512]
["bitfinex","ETHUSD",1764178595705,9.95619273,3013.2,3012.0,0.469]
["bitfinex","ETHUSD",1764178595706,11.52092369,3013.2,3012.0,0.469]
["bitfinex","ETHUSD",1764178595869,4.88346187,3013.2,3013.1,0.09932]
["bitfinex","ETHUSD",1764178596066,3.31873091,3013.2,3013.1,0.09932]
["bitfinex","ETHUSD",1764178596601,13.27492364,3013.2,3012.8,0.1]
["bitfinex","ETHUSD",1764178596904,0.72559411,3013.1,3012.8,0.1]
["bitfinex","ETHUSD",1764178597097,1.13109811,3012.8,3012.0,0.1]
["bitfinex","ETHUSD",1764178597304,0.84235932,3012.7,3012.0,0.1]
["bitfinex","ETHUSD",1764178597508,0.72559411,3012.7,3011.2,0.469]
["bitfinex","ETHUSD",1764178597807,7.29249505,3012.5,3011.9,0.1]
["bitfinex","ETHUSD",1764178597972,0.405504,3012.6,3011.2,0.469]
["bitfinex","ETHUSD",1764178597973,0.235,3012.6,3011.2,0.469]
["bitfinex","ETHUSD",1764178598174,0.235,3012.6,3011.5,0.1]
["bitfinex","ETHUSD",1764178598393,0.235,3012.6,3012.5,0.1]
["bitfinex","ETHUSD",1764178598565,1.32681087,3012.6,3012.5,0.1]
["bitfinex","ETHUSD",1764178598764,1.32681087,3012.6,3011.2,0.469]
["bitfinex","ETHUSD",1764178599013,1.32681087,3012.6,3011.0,0.0011]
["bitfinex","ETHUSD",1764178599014,0.405504,3012.5,3011.0,0.0011]
["bitfinex","ETHUSD",1764178599182,1.13109811,3012.1,3011.0,0.0011]
["bitfinex","ETHUSD",1764178599379,7.29249505,3011.7,3011.0,0.0011]
["bitfinex","ETHUSD",1764178599709,9.96181302,3011.5,3011.1,0.1]
["bitfinex","ETHUSD",1764178599878,0.235,3011.4,3011.1,0.1]
["bitfinex","ETHUSD",1764178600680,0.405504,3011.3,3011.1,0.1]
["bitfinex","ETHUSD",1764178600978,0.405504,3011.3,3011.0,0.0011]
["bitfinex","ETHUSD",1764178600979,7.29249505,3011.2,3011.0,0.0011]
["bitfinex","ETHUSD",1764178601581,3.32104546,3011.1,3011.0,0.0011]
["bitfinex","ETHUSD",1764178601791,5.88614111,3011.1,3011.0,0.0011]
["bitfinex","ETHUSD",1764178601995,0.405504,3011.0,3010.3,0.1]
["bitfinex","ETHUSD",1764178602190,0.405504,3010.8,3010.3,0.1]
["bitfinex","ETHUSD",1764178602391,7.29249505,3010.7,3010.0,0.1]
["bitfinex","ETHUSD",1764178603078,7.29249505,3010.7,3010.1,0.1]
["bitfinex","ETHUSD",1764178603281,0.72559411,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1764178603515,0.234,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1764178603685,3.32137637,3010.8,3010.7,0.1]
["bitfinex","ETHUSD",1764178603885,16.60688185,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1764178604211,1.68408819,3010.7,3010.2,0.1]
["bitfinex","ETHUSD",1764178604590,2.4096823,3010.7,3010.2,0.1]
["bitfinex","ETHUSD",1764178605081,2.4096823,3010.7,3010.5,0.1]
["bitfinex","ETHUSD",1764178605279,0.234,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178605685,4.28119113,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178605914,0.405504,3010.5,3010.1,0.1]
["bitfinex","ETHUSD",1764178606093,0.405504,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1764178606094,1.13109811,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1764178606296,8.42359316,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764178606529,0.72559411,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1764178606729,0.234,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1764178607028,0.72559411,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1764178607187,0.234,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1764178607388,2.91797694,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1764178607592,6.64385608,3010.3,3009.7,0.1]
["bitfinex","ETHUSD",1764178607805,0.234,3010.2,3009.7,0.1]
["bitfinex","ETHUSD",1764178608004,13.27888988,3012.3,3009.8,5.042202]
["bitfinex","ETHUSD",1764178608191,9.95916741,3012.3,3011.7,0.1]
["bitfinex","ETHUSD",1764178608396,7.63536168,3012.3,3012.1,0.1]
["bitfinex","ETHUSD",1764178608619,10.95508415,3012.3,3011.8,0.1]
["bitfinex","ETHUSD",1764178608915,0.234,3012.2,3012.1,0.1]
["bitfinex","ETHUSD",1764178609113,6.63944494,3012.3,3012.1,0.1]
["bitfinex","ETHUSD",1764178609314,9.95916741,3012.3,3011.5,0.0008]
["bitfinex","ETHUSD",1764178609501,6.87344494,3012.3,3011.1,0.1812]
["bitfinex","ETHUSD",1764178609682,3.55372247,3012.3,3012.2,0.1]
["bitfinex","ETHUSD",1764178609888,10.64806741,3012.3,3012.0,0.1]
["bitfinex","ETHUSD",1764178610083,9.95916741,3012.3,3011.1,0.1812]
["bitfinex","ETHUSD",1764178610284,3.31972247,3012.3,3012.2,0.1]
["bitfinex","ETHUSD",1764178610505,0.233,3012.2,3011.1,0.1812]
["bitfinex","ETHUSD",1764178610816,0.233,3012.2,3009.7,0.1812]
["bitfinex","ETHUSD",1764178610817,1.18049411,3012.2,3011.6,0.1]
["bitfinex","ETHUSD",1764178611014,0.233,3012.1,3011.9,0.1]
["bitfinex","ETHUSD",1764178611383,7.74739505,3012.0,3011.6,0.1]
["bitfinex","ETHUSD",1764178611593,0.1757,3011.7,3010.6,0.4631]
["bitfinex","ETHUSD",1764178611798,0.79803951,3011.9,3010.6,0.4631]
["bitfinex","ETHUSD",1764178611799,6.64098816,3011.6,3010.6,0.4631]
["bitfinex","ETHUSD",1764178612093,8.25108916,3011.5,3010.7,0.1]
["bitfinex","ETHUSD",1764178612411,8.25108916,3011.5,3009.7,0.6443]
["bitfinex","ETHUSD",1764178612412,0.405504,3011.4,3010.3,0.1]
["bitfinex","ETHUSD",1764178612617,0.91114932,3011.3,3009.7,0.1812]
["bitfinex","ETHUSD",1764178612912,0.72559411,3010.9,3009.6,0.001]
["bitfinex","ETHUSD",1764178613086,0.72559411,3010.9,3010.3,0.1]
["bitfinex","ETHUSD",1764178613282,0.1757,3010.4,3010.0,0.1]
["bitfinex","ETHUSD",1764178613486,0.233,3010.3,3010.0,0.1]
["bitfinex","ETHUSD",1764178613708,6.6440768,3010.2,3010.0,0.1]
["bitfinex","ETHUSD",1764178613909,6.6440768,3010.2,3010.1,0.1]
["bitfinex","ETHUSD",1764178613910,3.3220384,3010.2,3010.1,0.1]
["bitfinex","ETHUSD",1764178614112,3.5550384,3010.2,3010.1,0.1]
["bitfinex","ETHUSD",1764178614517,3.3220384,3010.2,3010.1,0.1]
["bitfinex","ETHUSD",1764178614720,3.5550384,3010.2,3010.1,0.1]
["bitfinex","ETHUSD",1764178615224,3.3220384,3010.2,3010.1,0.1]
["bitfinex","ETHUSD",1764178615523,4.04691329,3010.9,3010.1,0.1]
["bitfinex","ETHUSD",1764178615524,0.4549,3012.4,3010.2,12.231753]
["bitfinex","ETHUSD",1764178615816,4.32005312,3012.0,3011.9,0.1]
["bitfinex","ETHUSD",1764178619219,4.32005312,3012.0,3011.9,0.5631]
["bitfinex","ETHUSD",1764178619519,1.0,3012.0,3011.9,0.5631]
["bitfinex","ETHUSD",1764178620305,1.0,3012.0,3011.9,24.76395835]
["bitfinex","ETHUSD",1764178620499,1.0,3012.0,3011.9,6.691687]
["bitfinex","ETHUSD",1764178620707,3.32054889,3013.4,3013.3,0.1]
["bitfinex","ETHUSD",1764178621095,0.002,3013.4,3013.3,0.7379]
["bitfinex","ETHUSD",1764178621400,6.6390213,3013.4,3012.8,0.1748]
["bitfinex","ETHUSD",1764178621600,3.32051065,3013.4,3013.3,0.1]
["bitfinex","ETHUSD",1764178622010,0.002,3013.4,3013.3,0.1]
["bitfinex","ETHUSD",1764178623503,0.002,3013.4,3013.3,0.5631]
["bitfinex","ETHUSD",1764178623691,0.003,3013.6,3013.3,0.5631]
["bitfinex","ETHUSD",1764178623893,0.003,3013.6,3013.5,0.1]
["bitfinex","ETHUSD",1764178624905,0.003,3013.6,3013.5,0.5631]
["bitfinex","ETHUSD",1764178625114,0.003,3013.6,3013.5,0.1]
["bitfinex","ETHUSD",1764178625328,0.003,3013.6,3013.5,0.5631]
["bitfinex","ETHUSD",1764178625854,0.003,3013.6,3013.5,0.818604]
["bitfinex","ETHUSD",1764178626052,0.002,3014.1,3014.0,30.1]
["bitfinex","ETHUSD",1764178626197,0.002,3014.1,3014.0,16.0522864]
["bitfinex","ETHUSD",1764178626397,6.63239926,3015.5,3014.1,7.59187]
["bitfinex","ETHUSD",1764178626696,3.31619963,3015.5,3015.4,0.1]
["bitfinex","ETHUSD",1764178626921,0.4793,3016.2,3014.0,0.282]
["bitfinex","ETHUSD",1764178626922,0.673,3016.2,3014.0,0.282]
["bitfinex","ETHUSD",1764178627228,0.1757,3016.8,3015.7,0.2555]
["bitfinex","ETHUSD",1764178627414,3.31554887,3016.1,3015.7,0.1]
["bitfinex","ETHUSD",1764178627615,3.31886975,3015.8,3015.7,0.1]
["bitfinex","ETHUSD",1764178628019,0.003,3015.8,3015.7,0.1]
["bitfinex","ETHUSD",1764178628915,0.003,3015.8,3015.1,0.232]
["bitfinex","ETHUSD",1764178629228,0.003,3015.8,3015.1,0.0348]
["bitfinex","ETHUSD",1764178629401,0.003,3015.8,3015.7,0.1]
["bitfinex","ETHUSD",1764178629724,0.003,3015.8,3015.7,0.07042]
["bitfinex","ETHUSD",1764178629926,0.003,3015.8,3015.7,0.09942]
["bitfinex","ETHUSD",1764178630128,0.003,3015.8,3015.4,0.09942]
["bitfinex","ETHUSD",1764178630336,0.003,3015.8,3015.7,0.09942]
["bitfinex","ETHUSD",1764178630826,0.4823,3015.8,3015.7,0.099913]
["bitfinex","ETHUSD",1764178631032,0.4823,3015.8,3014.3,0.1555]
["bitfinex","ETHUSD",1764178631198,0.02958,3015.7,3014.3,0.1555]
["bitfinex","ETHUSD",1764178631399,0.02958,3015.5,3014.3,0.1555]
["bitfinex","ETHUSD",1764178631604,0.02958,3015.5,3014.0,0.232]
["bitfinex","ETHUSD",1764178631833,0.02958,3015.3,3012.8,0.1748]
["bitfinex","ETHUSD",1764178632010,0.7113,3015.4,3012.8,0.1748]
["bitfinex","ETHUSD",1764178632011,0.1937,3014.1,3012.8,0.1748]
["bitfinex","ETHUSD",1764178632210,0.02958,3013.6,3011.9,0.3303]
["bitfinex","ETHUSD",1764178632528,0.02958,3013.4,3011.6,0.232]
["bitfinex","ETHUSD",1764178632771,0.02958,3012.8,3011.0,2.150889]
["bitfinex","ETHUSD",1764178632919,0.75517411,3012.6,3011.1,0.2481189]
["bitfinex","ETHUSD",1764178633099,0.75517411,3012.6,3010.7,0.1555]
["bitfinex","ETHUSD",1764178633100,0.02958,3012.5,3010.7,0.1555]
["bitfinex","ETHUSD",1764178633299,0.02958,3012.4,3011.9,0.1]
["bitfinex","ETHUSD",1764178633525,0.02958,3012.4,3010.7,0.1555]
["bitfinex","ETHUSD",1764178633728,0.4793,3012.3,3010.7,0.4858]
["bitfinex","ETHUSD",1764178633899,0.02958,3012.1,3010.7,0.4858]
["bitfinex","ETHUSD",1764178634103,1.37882107,3012.1,3012.0,0.1]
["bitfinex","ETHUSD",1764178634334,6.81983268,3012.2,3012.1,0.1]
["bitfinex","ETHUSD",1764178634531,6.81983268,3012.2,3010.7,0.1555]
["bitfinex","ETHUSD",1764178634532,0.02958,3012.1,3012.0,0.1]
["bitfinex","ETHUSD",1764178634719,3.78473268,3012.2,3012.1,0.1]
["bitfinex","ETHUSD",1764178635106,3.31983268,3012.2,3012.1,0.1]
["bitfinex","ETHUSD",1764178635906,3.31948869,3012.6,3012.1,0.1]
["bitfinex","ETHUSD",1764178636223,3.31948869,3012.6,3010.8,1.05689411]
["bitfinex","ETHUSD",1764178636224,3.31939188,3012.6,3012.5,0.1]
["bitfinex","ETHUSD",1764178636738,14.73826046,3012.6,3010.8,0.001]
["bitfinex","ETHUSD",1764178637031,0.015823,3012.0,3011.3,0.1]
["bitfinex","ETHUSD",1764178637232,0.015823,3011.8,3011.3,0.1]
["bitfinex","ETHUSD",1764178637431,1.19049411,3012.5,3012.0,0.1]
["bitfinex","ETHUSD",1764178637637,0.015823,3012.2,3012.0,0.1]
["bitfinex","ETHUSD",1764178637835,0.231,3012.1,3010.8,0.101]
["bitfinex","ETHUSD",1764178638030,13.2806534,3011.9,3011.2,0.1]
["bitfinex","ETHUSD",1764178638225,7.29249505,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1764178638426,0.015823,3011.3,3010.8,0.001]
["bitfinex","ETHUSD",1764178638616,0.1906,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1764178638816,0.1906,3010.4,3010.3,0.09900001]
["bitfinex","ETHUSD",1764178639135,0.1906,3010.4,3010.1,0.09900001]
["bitfinex","ETHUSD",1764178639136,0.6555,3010.4,3010.1,0.09900001]
["bitfinex","ETHUSD",1764178639637,0.4649,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1764178639840,0.015823,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1764178640027,0.4649,3010.3,3006.9,0.05]
["bitfinex","ETHUSD",1764178640028,3.32281109,3009.5,3006.9,0.05]
["bitfinex","ETHUSD",1764178640216,3.32281109,3009.5,3008.1,0.1]
["bitfinex","ETHUSD",1764178640217,7.30831805,3009.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178640421,0.015823,3009.0,3008.1,0.1]
["bitfinex","ETHUSD",1764178640745,0.015823,3008.5,3007.8,0.1]
["bitfinex","ETHUSD",1764178640909,0.4649,3008.4,3007.8,0.1]
["bitfinex","ETHUSD",1764178641106,0.4649,3008.4,3006.4,0.4353]
["bitfinex","ETHUSD",1764178641107,0.4649,3008.4,3008.1,0.1]
["bitfinex","ETHUSD",1764178641310,1.13109811,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764178641521,2.17988043,3008.1,3005.1,0.4353]
["bitfinex","ETHUSD",1764178641746,0.015823,3007.2,3006.5,0.1]
["bitfinex","ETHUSD",1764178641956,0.1906,3006.6,3004.6,3.32820592]
["bitfinex","ETHUSD",1764178642159,0.1906,3006.6,3004.5,0.281]
["bitfinex","ETHUSD",1764178642160,0.015823,3006.3,3004.7,0.36092059]
["bitfinex","ETHUSD",1764178642360,0.246823,3006.2,3004.5,0.231]
["bitfinex","ETHUSD",1764178642521,0.246823,3006.1,3005.2,0.1]
["bitfinex","ETHUSD",1764178642721,0.015823,3006.1,3003.8,0.4353]
["bitfinex","ETHUSD",1764178642935,0.421327,3005.7,3004.1,0.1]
["bitfinex","ETHUSD",1764178643255,0.015823,3005.5,3005.0,0.1]
["bitfinex","ETHUSD",1764178643414,7.29249505,3006.3,3003.5,0.231]
["bitfinex","ETHUSD",1764178643415,0.015823,3006.1,3004.0,0.05]
["bitfinex","ETHUSD",1764178643611,9.97838016,3006.5,3004.1,0.4353]
["bitfinex","ETHUSD",1764178643612,0.015823,3006.3,3004.1,0.4353]
["bitfinex","ETHUSD",1764178643818,0.4649,3006.2,3005.5,0.1]
["bitfinex","ETHUSD",1764178644118,9.98003991,3006.0,3005.5,0.1]
["bitfinex","ETHUSD",1764178644323,13.53771988,3006.0,3004.6,0.1758]
["bitfinex","ETHUSD",1764178644545,0.4649,3005.9,3005.3,0.1]
["bitfinex","ETHUSD",1764178644730,0.4649,3005.9,3004.2,0.231]
["bitfinex","ETHUSD",1764178644912,0.4649,3005.9,3004.2,3.99497319]
["bitfinex","ETHUSD",1764178645114,3.32667997,3006.0,3005.9,0.1]
["bitfinex","ETHUSD",1764178645537,3.32557366,3007.0,3006.6,0.1]
["bitfinex","ETHUSD",1764178645755,0.72559411,3006.9,3006.2,0.1]
["bitfinex","ETHUSD",1764178645917,1.42149411,3006.9,3006.2,0.1]
["bitfinex","ETHUSD",1764178646118,10.44228458,3006.8,3006.2,0.1]
["bitfinex","ETHUSD",1764178646357,10.44228458,3006.8,3005.2,0.6111]
["bitfinex","ETHUSD",1764178646526,1.42149411,3006.7,3005.8,0.1]
["bitfinex","ETHUSD",1764178646726,1.42149411,3006.7,3006.1,0.1]
["bitfinex","ETHUSD",1764178646922,0.4649,3006.6,3006.1,0.1]
["bitfinex","ETHUSD",1764178647221,0.4649,3006.6,3006.4,0.1]
["bitfinex","ETHUSD",1764178647422,9.97738458,3006.8,3005.9,0.1]
["bitfinex","ETHUSD",1764178647423,13.53417944,3006.8,3005.9,0.1]
["bitfinex","ETHUSD",1764178647622,0.405504,3006.6,3004.7,0.1758]
["bitfinex","ETHUSD",1764178647844,9.8828971,3006.7,3004.8,17.200903]
["bitfinex","ETHUSD",1764178647845,2.59040205,3006.7,3004.8,17.200903]
["bitfinex","ETHUSD",1764178648056,2.59040205,3006.7,3006.5,0.1]
["bitfinex","ETHUSD",1764178648057,3.32601609,3006.6,3006.5,0.1]
["bitfinex","ETHUSD",1764178648218,10.67394827,3006.6,3004.9,0.4353]
["bitfinex","ETHUSD",1764178648420,0.4649,3006.5,3005.9,0.1]
["bitfinex","ETHUSD",1764178648658,0.4649,3006.5,3004.9,0.4353]
["bitfinex","ETHUSD",1764178648950,0.6959,3006.5,3006.0,0.1]
["bitfinex","ETHUSD",1764178649136,3.32601609,3006.6,3005.0,8.454901]
["bitfinex","ETHUSD",1764178649335,9.97672098,3007.0,3006.2,0.1]
["bitfinex","ETHUSD",1764178649649,9.97672098,3007.0,3004.7,0.1758]
["bitfinex","ETHUSD",1764178649650,0.72559411,3006.8,3004.8,0.0008]
["bitfinex","ETHUSD",1764178649944,0.72559411,3006.8,3004.8,0.4353]
["bitfinex","ETHUSD",1764178650114,0.72559411,3006.5,3004.8,0.4353]
["bitfinex","ETHUSD",1764178650311,6.88303218,3006.6,3006.3,0.09934777]
["bitfinex","ETHUSD",1764178650538,6.88303218,3006.6,3004.8,0.4353]
["bitfinex","ETHUSD",1764178650539,0.4649,3006.5,3004.8,0.4353]
["bitfinex","ETHUSD",1764178650844,0.4649,3006.5,3006.0,0.09934777]
["bitfinex","ETHUSD",1764178651033,0.231,3006.4,3006.0,0.09934777]
["bitfinex","ETHUSD",1764178651238,2.65453044,3006.5,3004.3,0.1758]
["bitfinex","ETHUSD",1764178651414,0.4649,3006.4,3005.9,0.09934777]
["bitfinex","ETHUSD",1764178651833,0.4649,3006.4,3006.2,0.09934777]
["bitfinex","ETHUSD",1764178651834,0.6959,3006.4,3006.2,0.09934777]
["bitfinex","ETHUSD",1764178652039,0.6959,3006.4,3004.5,3.76363068]
["bitfinex","ETHUSD",1764178652040,13.305392,3006.3,3004.5,3.76363068]
["bitfinex","ETHUSD",1764178652244,1.4001292,3006.2,3005.9,0.09934777]
["bitfinex","ETHUSD",1764178652457,1.8650292,3006.2,3005.6,0.09934777]
["bitfinex","ETHUSD",1764178652758,0.4649,3006.1,3005.6,0.09934777]
["bitfinex","ETHUSD",1764178653130,0.231,3006.0,3005.3,0.09934777]
["bitfinex","ETHUSD",1764178653330,0.4649,3006.1,3005.2,0.09934777]
["bitfinex","ETHUSD",1764178653569,0.95496233,3006.0,3005.2,0.09934777]
["bitfinex","ETHUSD",1764178653877,0.231,3005.9,3005.2,0.09934777]
["bitfinex","ETHUSD",1764178654032,9.98070396,3005.8,3004.3,0.1758]
["bitfinex","ETHUSD",1764178654228,9.98070396,3005.8,3003.6,0.77559411]
["bitfinex","ETHUSD",1764178654229,9.98070396,3005.8,3004.6,0.1]
["bitfinex","ETHUSD",1764178654230,0.1906,3005.5,3004.6,0.1]
["bitfinex","ETHUSD",1764178654464,0.1906,3005.5,3004.4,0.1758]
["bitfinex","ETHUSD",1764178654627,0.1906,3005.5,3004.8,0.1]
["bitfinex","ETHUSD",1764178655034,0.4216,3005.5,3004.4,0.1758]
["bitfinex","ETHUSD",1764178655251,0.4216,3005.5,3005.1,0.1]
["bitfinex","ETHUSD",1764178655535,0.6555,3005.5,3005.4,0.1]
["bitfinex","ETHUSD",1764178655746,0.6555,3005.5,3005.2,0.1]
["bitfinex","ETHUSD",1764178655942,0.6555,3005.5,3004.4,0.1758]
["bitfinex","ETHUSD",1764178656144,3.32734411,3005.4,3004.4,0.1758]
["bitfinex","ETHUSD",1764178656362,3.32734411,3005.4,3005.3,0.1]
["bitfinex","ETHUSD",1764178656567,6.6531386,3006.1,3005.3,0.1]
["bitfinex","ETHUSD",1764178656766,6.6531386,3006.1,3005.0,0.4356]
["bitfinex","ETHUSD",1764178656969,3.3265693,3006.1,3006.0,0.1]
["bitfinex","ETHUSD",1764178657188,13.3062772,3006.1,3004.5,0.4356]
["bitfinex","ETHUSD",1764178657477,4.0224693,3006.1,3006.0,0.1]
["bitfinex","ETHUSD",1764178657638,0.4649,3006.0,3005.5,0.1]
["bitfinex","ETHUSD",1764178657837,3.9649,3006.0,3004.4,0.1758]
["bitfinex","ETHUSD",1764178658076,3.5,3005.8,3005.2,0.1]
["bitfinex","ETHUSD",1764178658274,13.71203603,3005.7,3005.2,0.1]
["bitfinex","ETHUSD",1764178658436,1.70389804,3005.6,3003.3,0.231]
["bitfinex","ETHUSD",1764178658642,3.5,3005.4,3003.7,0.0008]
["bitfinex","ETHUSD",1764178658878,3.5,3005.4,3004.8,0.1]
["bitfinex","ETHUSD",1764178658879,0.231,3005.3,3004.8,0.1]
["bitfinex","ETHUSD",1764178659077,0.41959,3005.3,3005.0,0.1]
["bitfinex","ETHUSD",1764178659262,0.41959,3005.3,3003.4,22.203092]
["bitfinex","ETHUSD",1764178659465,0.41959,3005.3,3003.3,6.89033755]
["bitfinex","ETHUSD",1764178659466,0.4649,3005.4,3003.5,0.72559411]
["bitfinex","ETHUSD",1764178659795,3.32701201,3005.7,3005.6,0.1]
["bitfinex","ETHUSD",1764178660151,3.32674771,3006.0,3005.6,0.1]
["bitfinex","ETHUSD",1764178660461,0.4649,3005.9,3005.7,0.1]
["bitfinex","ETHUSD",1764178660661,0.4669,3005.9,3005.6,0.1]
["bitfinex","ETHUSD",1764178661040,0.4669,3005.9,3005.8,0.1]
["bitfinex","ETHUSD",1764178661245,0.002,3005.9,3005.8,0.1]
["bitfinex","ETHUSD",1764178661476,0.002,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764178661477,0.4669,3005.9,3005.6,0.1]
["bitfinex","ETHUSD",1764178662041,0.4669,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764178662042,5.57421772,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764178662241,5.57421772,3005.9,3005.0,0.101]
["bitfinex","ETHUSD",1764178662242,13.30760528,3005.8,3005.0,0.101]
["bitfinex","ETHUSD",1764178662456,0.23,3005.7,3005.3,0.1]
["bitfinex","ETHUSD",1764178662826,0.6949,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1764178662990,0.6949,3005.7,3005.4,0.1]
["bitfinex","ETHUSD",1764178663155,0.4649,3005.6,3005.4,0.1]
["bitfinex","ETHUSD",1764178664297,3.32690132,3005.8,3005.7,0.1]
["bitfinex","ETHUSD",1764178664494,3.32879265,3005.9,3005.8,0.1]
["bitfinex","ETHUSD",1764178664495,3.32881812,3005.9,3005.8,0.1]
["bitfinex","ETHUSD",1764178664667,0.002,3005.9,3005.8,0.1]
["bitfinex","ETHUSD",1764178665267,3.27961908,3007.0,3005.8,0.1]
["bitfinex","ETHUSD",1764178665463,3.27961908,3007.0,3006.9,0.1]
["bitfinex","ETHUSD",1764178666199,3.3251568,3007.4,3006.2,0.0361]
["bitfinex","ETHUSD",1764178666402,6.64982044,3007.6,3007.3,0.1]
["bitfinex","ETHUSD",1764178666571,6.64982044,3007.6,3007.5,0.1]
["bitfinex","ETHUSD",1764178666572,3.32491022,3007.6,3007.5,0.1]
["bitfinex","ETHUSD",1764178666774,13.76534088,3007.6,3006.2,0.0361]
["bitfinex","ETHUSD",1764178667110,0.4657,3007.5,3007.3,0.1]
["bitfinex","ETHUSD",1764178667407,0.1954,3007.1,3005.6,0.0361]
["bitfinex","ETHUSD",1764178667565,0.1954,3007.1,3005.1,20.34013]
["bitfinex","ETHUSD",1764178667566,0.1954,3007.1,3005.1,3.756977]
["bitfinex","ETHUSD",1764178667772,0.4657,3007.0,3006.5,0.1]
["bitfinex","ETHUSD",1764178667980,0.4657,3007.0,3006.0,0.1]
["bitfinex","ETHUSD",1764178668181,16.62842125,3006.9,3005.0,0.0371]
["bitfinex","ETHUSD",1764178668479,2.66500624,3006.8,3006.0,0.1]
["bitfinex","ETHUSD",1764178668683,0.4657,3006.7,3005.0,0.001]
["bitfinex","ETHUSD",1764178669015,0.4657,3006.7,3006.1,0.1]
["bitfinex","ETHUSD",1764178669180,0.4657,3006.7,3006.5,0.1]
["bitfinex","ETHUSD",1764178669564,3.32568425,3006.9,3006.8,0.1]
["bitfinex","ETHUSD",1764178669864,3.32568425,3006.9,3005.4,0.0361]
["bitfinex","ETHUSD",1764178669865,3.32546474,3007.1,3007.0,0.1]
["bitfinex","ETHUSD",1764178670270,9.97383632,3007.9,3007.4,0.1]
["bitfinex","ETHUSD",1764178670593,1.88265363,3007.8,3007.4,0.1]
["bitfinex","ETHUSD",1764178671094,1.88265363,3007.8,3005.6,0.23]
["bitfinex","ETHUSD",1764178671095,1.19129411,3007.7,3007.0,0.1]
["bitfinex","ETHUSD",1764178671265,0.72559411,3007.3,3006.6,0.1]
["bitfinex","ETHUSD",1764178671466,0.23,3007.3,3006.9,0.1]
["bitfinex","ETHUSD",1764178671803,1.19129411,3007.2,3006.6,0.1]
["bitfinex","ETHUSD",1764178672120,0.6957,3007.2,3006.9,0.1]
["bitfinex","ETHUSD",1764178672410,3.98656307,3007.1,3006.9,0.1]
["bitfinex","ETHUSD",1764178672564,3.32546307,3007.1,3005.7,0.0361]
["bitfinex","ETHUSD",1764178672906,3.32546307,3007.1,3007.0,0.1]
["bitfinex","ETHUSD",1764178673422,0.4657,3007.9,3007.0,0.1]
["bitfinex","ETHUSD",1764178673702,3.32442868,3008.1,3008.0,0.1]
["bitfinex","ETHUSD",1764178674204,6.64878624,3008.1,3006.7,2.89313058]
["bitfinex","ETHUSD",1764178674403,0.4687,3008.2,3007.9,0.1]
["bitfinex","ETHUSD",1764178674604,0.4687,3008.2,3006.7,0.0361]
["bitfinex","ETHUSD",1764178674784,0.4687,3008.2,3007.9,0.1]
["bitfinex","ETHUSD",1764178674980,0.4687,3008.2,3006.7,0.0361]
["bitfinex","ETHUSD",1764178675206,0.4687,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178675784,0.4687,3008.2,3006.4,0.23]
["bitfinex","ETHUSD",1764178675990,0.4687,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178676300,6.6514941,3008.2,3006.6,3.32601609]
["bitfinex","ETHUSD",1764178676501,3.32724705,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178676704,0.003,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178677298,3.32724705,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178678324,0.003,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178678516,0.003,3008.2,3007.4,4.565227]
["bitfinex","ETHUSD",1764178678685,0.003,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178679090,0.005,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178679875,0.002,3008.6,3008.1,0.1]
["bitfinex","ETHUSD",1764178679876,0.002,3008.6,3008.2,14.562889]
["bitfinex","ETHUSD",1764178680106,6.6434147,3010.5,3010.3,0.1]
["bitfinex","ETHUSD",1764178680329,0.73045147,3010.5,3010.3,0.1]
["bitfinex","ETHUSD",1764178680477,0.73045147,3010.5,3009.2,0.0311]
["bitfinex","ETHUSD",1764178680478,3.78740735,3010.5,3009.2,0.0311]
["bitfinex","ETHUSD",1764178680676,3.78740735,3010.5,3008.6,4.04932155]
["bitfinex","ETHUSD",1764178680677,0.4657,3010.4,3010.0,0.1]
["bitfinex","ETHUSD",1764178680908,0.4657,3010.4,3008.5,0.0311]
["bitfinex","ETHUSD",1764178680909,0.4657,3010.4,3008.7,0.23]
["bitfinex","ETHUSD",1764178681204,0.4657,3010.4,3010.2,0.1]
["bitfinex","ETHUSD",1764178681407,1.5283222,3010.4,3010.2,0.1]
["bitfinex","ETHUSD",1764178681616,1.5283222,3010.4,3009.8,0.1]
["bitfinex","ETHUSD",1764178681819,0.4657,3010.3,3008.9,0.23]
["bitfinex","ETHUSD",1764178682115,0.4657,3010.3,3008.5,0.0311]
["bitfinex","ETHUSD",1764178682307,16.61129565,3010.0,3008.4,0.23]
["bitfinex","ETHUSD",1764178682685,0.4657,3009.9,3009.1,0.1]
["bitfinex","ETHUSD",1764178682889,6.64451826,3010.0,3009.8,0.1]
["bitfinex","ETHUSD",1764178683089,3.32225913,3010.0,3009.9,0.1]
["bitfinex","ETHUSD",1764178683298,3.32225913,3010.0,3009.4,0.1]
["bitfinex","ETHUSD",1764178683299,0.4657,3009.9,3009.4,0.1]
["bitfinex","ETHUSD",1764178683502,0.4657,3009.9,3008.9,0.1]
["bitfinex","ETHUSD",1764178683717,0.4657,3009.9,3008.0,0.23]
["bitfinex","ETHUSD",1764178684015,0.4657,3009.9,3009.5,0.1]
["bitfinex","ETHUSD",1764178684218,1.19129411,3009.9,3009.2,0.1]
["bitfinex","ETHUSD",1764178684424,9.96777087,3009.7,3009.2,0.1]
["bitfinex","ETHUSD",1764178684591,0.1954,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764178684914,0.1954,3009.3,3008.9,0.1]
["bitfinex","ETHUSD",1764178685219,0.1954,3009.3,3007.9,0.23]
["bitfinex","ETHUSD",1764178685394,13.29036116,3009.7,3009.6,0.1]
["bitfinex","ETHUSD",1764178685395,3.32259029,3009.7,3009.6,0.1]
["bitfinex","ETHUSD",1764178686314,0.4657,3010.2,3008.8,0.23]
["bitfinex","ETHUSD",1764178686315,9.96644628,3010.1,3008.8,0.23]
["bitfinex","ETHUSD",1764178686518,3.32214876,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178686721,3.81841913,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178687124,4.29451913,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178688122,4.29451913,3010.1,3008.8,0.23]
["bitfinex","ETHUSD",1764178688123,3.32159702,3010.6,3010.5,0.1]
["bitfinex","ETHUSD",1764178688335,0.1954,3011.1,3009.3,0.0311]
["bitfinex","ETHUSD",1764178688336,0.1954,3012.1,3009.9,0.23]
["bitfinex","ETHUSD",1764178688522,0.1954,3012.1,3011.6,0.1]
["bitfinex","ETHUSD",1764178688523,3.50728383,3011.7,3011.6,0.1]
["bitfinex","ETHUSD",1764178688723,4.05074948,3011.7,3011.6,0.1]
["bitfinex","ETHUSD",1764178689302,0.72559411,3011.6,3009.2,0.05]
["bitfinex","ETHUSD",1764178689503,0.72559411,3011.6,3009.9,0.1]
["bitfinex","ETHUSD",1764178689504,0.23,3011.5,3009.9,0.1]
["bitfinex","ETHUSD",1764178689722,0.7061,3011.5,3009.8,0.0008]
["bitfinex","ETHUSD",1764178689925,0.7061,3011.5,3010.8,0.1]
["bitfinex","ETHUSD",1764178690124,0.4761,3011.4,3010.4,0.1]
["bitfinex","ETHUSD",1764178690428,0.4761,3011.4,3008.8,3.32357343]
["bitfinex","ETHUSD",1764178690429,0.72559411,3011.2,3009.1,0.23]
["bitfinex","ETHUSD",1764178690628,2.06505435,3011.1,3010.1,0.1]
["bitfinex","ETHUSD",1764178690831,2.06505435,3011.1,3010.4,0.1]
["bitfinex","ETHUSD",1764178690832,0.95559411,3011.0,3010.4,0.1]
["bitfinex","ETHUSD",1764178691012,0.7061,3011.0,3010.4,0.1]
["bitfinex","ETHUSD",1764178691209,0.1869,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178691415,9.96247467,3011.3,3011.0,0.1]
["bitfinex","ETHUSD",1764178691615,7.68550725,3011.3,3009.7,0.0311]
["bitfinex","ETHUSD",1764178691821,14.55715703,3011.3,3009.3,0.0311]
["bitfinex","ETHUSD",1764178692338,4.36468236,3011.3,3011.2,0.1]
["bitfinex","ETHUSD",1764178692705,11.48243214,3011.3,3011.0,0.1]
["bitfinex","ETHUSD",1764178692931,0.4761,3011.2,3011.0,0.1]
["bitfinex","ETHUSD",1764178693102,1.62434321,3011.2,3011.0,0.1]
["bitfinex","ETHUSD",1764178693304,0.4761,3011.1,3009.9,0.1]
["bitfinex","ETHUSD",1764178693505,9.96247467,3011.3,3009.6,0.0008]
["bitfinex","ETHUSD",1764178693818,9.96247467,3011.3,3009.2,0.0311]
["bitfinex","ETHUSD",1764178693819,0.4761,3011.2,3009.2,0.0311]
["bitfinex","ETHUSD",1764178694021,0.71177498,3011.1,3011.0,0.1]
["bitfinex","ETHUSD",1764178694334,0.71177498,3011.1,3009.4,3.490654]
["bitfinex","ETHUSD",1764178694335,16.6057788,3011.0,3009.4,3.490654]
["bitfinex","ETHUSD",1764178694499,3.80415576,3011.0,3010.9,0.1]
["bitfinex","ETHUSD",1764178694933,17.0887788,3011.0,3009.5,2.437101]
["bitfinex","ETHUSD",1764178695111,0.483,3010.9,3009.4,0.1]
["bitfinex","ETHUSD",1764178695306,1.70887788,3010.8,3009.4,0.0008]
["bitfinex","ETHUSD",1764178695507,1.70887788,3010.8,3009.3,0.23]
["bitfinex","ETHUSD",1764178695508,1.70887788,3010.8,3010.7,0.1]
["bitfinex","ETHUSD",1764178695836,0.6823,3010.7,3010.3,0.1]
["bitfinex","ETHUSD",1764178696208,0.483,3010.6,3010.3,0.1]
["bitfinex","ETHUSD",1764178696409,6.6434147,3010.5,3010.3,0.1]
["bitfinex","ETHUSD",1764178696611,4.38642964,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178696810,3.32170735,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178697536,3.80470735,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178698027,3.80970735,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178698806,3.32670735,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178699232,6.6484147,3010.5,3009.7,0.0311]
["bitfinex","ETHUSD",1764178699437,3.32670735,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178701834,0.005,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178702021,0.005,3010.5,3010.4,0.3601]
["bitfinex","ETHUSD",1764178702222,3.32670735,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178702421,4.14237809,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178702718,3.32670735,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178703943,3.32670735,3010.5,3009.1,0.001]
["bitfinex","ETHUSD",1764178703944,13.7748294,3010.5,3009.1,0.001]
["bitfinex","ETHUSD",1764178704148,3.80970735,3010.5,3010.4,0.1]
["bitfinex","ETHUSD",1764178704349,13.2918294,3010.5,3010.1,0.1]
["bitfinex","ETHUSD",1764178704518,16.61353675,3010.5,3009.8,0.1]
["bitfinex","ETHUSD",1764178704715,3.5,3010.0,3009.1,0.001]
["bitfinex","ETHUSD",1764178704936,0.1993,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1764178705136,0.483,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178705645,0.483,3010.1,3009.1,0.001]
["bitfinex","ETHUSD",1764178705827,0.483,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178706223,0.483,3010.1,3009.1,0.001]
["bitfinex","ETHUSD",1764178706423,0.483,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178706630,3.32214876,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178706933,3.80514876,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178707138,3.32214876,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178707904,3.80514876,3010.1,3010.0,0.1]
["bitfinex","ETHUSD",1764178708028,3.5,3010.0,3009.1,0.001]
["bitfinex","ETHUSD",1764178708344,6.64429752,3010.1,3009.1,0.001]
["bitfinex","ETHUSD",1764178708546,6.64363538,3010.4,3009.2,0.229]
["bitfinex","ETHUSD",1764178708714,0.483,3010.3,3010.1,0.1]
["bitfinex","ETHUSD",1764178708919,0.483,3010.3,3009.8,0.1]
["bitfinex","ETHUSD",1764178709120,1.70920885,3010.2,3009.5,0.1]
["bitfinex","ETHUSD",1764178709616,16.921857,3008.8,3007.5,2.83697635]
["bitfinex","ETHUSD",1764178709823,8.78115264,3007.6,3007.2,0.1]
["bitfinex","ETHUSD",1764178710151,8.78115264,3007.6,3006.8,0.1]
["bitfinex","ETHUSD",1764178710152,0.405504,3007.4,3006.8,0.1]
["bitfinex","ETHUSD",1764178710387,0.53785488,3007.3,3006.8,0.1]
["bitfinex","ETHUSD",1764178710522,6.65158972,3006.8,3005.8,0.1331]
["bitfinex","ETHUSD",1764178710724,0.66596827,3007.8,3006.8,0.1]
["bitfinex","ETHUSD",1764178710971,6.64896138,3008.0,3006.6,0.1]
["bitfinex","ETHUSD",1764178710972,9.97345468,3008.0,3006.6,0.1]
["bitfinex","ETHUSD",1764178711133,6.64896138,3008.0,3007.7,0.1]
["bitfinex","ETHUSD",1764178711464,3.32446808,3008.0,3007.9,0.1]
["bitfinex","ETHUSD",1764178712742,9.97240965,3008.3,3008.0,0.1]
["bitfinex","ETHUSD",1764178712958,9.97240965,3008.3,3008.2,0.1]
["bitfinex","ETHUSD",1764178712959,3.32413655,3008.3,3008.2,0.1]
["bitfinex","ETHUSD",1764178714172,3.32413655,3008.3,3007.1,0.1331]
["bitfinex","ETHUSD",1764178714173,7.23228677,3008.3,3008.1,0.1]
["bitfinex","ETHUSD",1764178714325,9.98974675,3008.2,3006.3,0.001]
["bitfinex","ETHUSD",1764178714657,7.31170787,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1764178714955,1.4907156,3007.2,3006.3,0.001]
["bitfinex","ETHUSD",1764178715247,0.405504,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1764178715476,7.31170787,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1764178715685,0.229,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1764178715849,0.483,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1764178716048,0.483,3006.7,3006.4,0.1]
["bitfinex","ETHUSD",1764178716257,0.483,3006.7,3006.6,0.1]
["bitfinex","ETHUSD",1764178716553,0.712,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1764178716977,0.72559411,3006.5,3006.2,0.1]
["bitfinex","ETHUSD",1764178717154,1.11866424,3006.4,3006.2,0.1]
["bitfinex","ETHUSD",1764178717478,0.229,3006.6,3006.0,0.1]
["bitfinex","ETHUSD",1764178717657,0.483,3006.6,3005.3,0.1331]
["bitfinex","ETHUSD",1764178717853,0.483,3006.6,3006.3,0.1]
["bitfinex","ETHUSD",1764178718183,0.229,3006.5,3006.1,0.1]
["bitfinex","ETHUSD",1764178718381,0.483,3006.4,3006.3,0.1]
["bitfinex","ETHUSD",1764178718880,3.80923736,3006.4,3006.3,0.1]
["bitfinex","ETHUSD",1764178719082,10.46171208,3006.4,3006.1,0.1]
["bitfinex","ETHUSD",1764178719282,0.483,3006.3,3006.1,0.1]
["bitfinex","ETHUSD",1764178719484,0.1993,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764178719684,0.1993,3006.2,3005.3,0.1331]
["bitfinex","ETHUSD",1764178719685,1.49440121,3006.2,3005.9,0.101]
["bitfinex","ETHUSD",1764178719981,0.483,3006.1,3005.9,0.101]
["bitfinex","ETHUSD",1764178720182,0.229,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1764178720481,3.32623736,3006.4,3006.3,0.1]
["bitfinex","ETHUSD",1764178720684,11.18730619,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1764178720981,6.6529173,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1764178721354,6.6529173,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764178721355,3.32645865,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764178721894,6.6529173,3006.2,3006.0,0.1]
["bitfinex","ETHUSD",1764178722386,7.3352173,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1764178722583,3.32645865,3006.2,3006.1,0.1]
["bitfinex","ETHUSD",1764178722962,3.32605223,3006.6,3006.3,0.1]
["bitfinex","ETHUSD",1764178722963,6.65203218,3006.6,3006.3,0.1]
["bitfinex","ETHUSD",1764178723167,2.45829244,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1764178723357,2.22929244,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1764178723563,0.229,3006.4,3006.3,0.1]
["bitfinex","ETHUSD",1764178723764,0.712,3006.4,3006.3,0.1]
["bitfinex","ETHUSD",1764178724490,0.712,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1764178724693,1.34216771,3008.7,3005.9,0.001]
["bitfinex","ETHUSD",1764178724988,1.34216771,3008.7,3008.0,0.1]
["bitfinex","ETHUSD",1764178724989,7.1017941,3008.2,3008.0,0.1]
["bitfinex","ETHUSD",1764178725380,6.6484941,3008.2,3008.0,0.1]
["bitfinex","ETHUSD",1764178725572,6.6484941,3008.2,3007.9,0.1]
["bitfinex","ETHUSD",1764178725775,9.97274115,3008.2,3007.9,0.1]
["bitfinex","ETHUSD",1764178726092,9.97274115,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178726093,3.32424705,3008.2,3008.1,0.1]
["bitfinex","ETHUSD",1764178726997,3.52261245,3009.1,3007.5,0.2331]
["bitfinex","ETHUSD",1764178726998,0.229,3008.9,3008.8,0.1]
["bitfinex","ETHUSD",1764178727360,0.229,3008.9,3007.5,0.2331]
["bitfinex","ETHUSD",1764178727361,3.55236324,3009.0,3008.9,0.1]
["bitfinex","ETHUSD",1764178727686,4.00566324,3009.0,3007.5,0.2331]
["bitfinex","ETHUSD",1764178727888,3.32336324,3009.0,3007.6,0.05]
["bitfinex","ETHUSD",1764178728089,9.97008972,3009.0,3008.2,7.877104]
["bitfinex","ETHUSD",1764178728390,3.32336324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764178729061,3.32336324,3009.0,3008.3,0.2331]
["bitfinex","ETHUSD",1764178729062,6.64569672,3009.5,3009.3,0.001]
["bitfinex","ETHUSD",1764178729266,3.32281109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764178729466,6.64562218,3009.5,3009.2,0.001]
["bitfinex","ETHUSD",1764178729665,3.32281109,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764178730061,4.52202557,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764178730262,14.94375884,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1764178730497,0.4533,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1764178730699,0.4533,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1764178730700,1.17889411,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1764178730916,1.17889411,3009.4,3008.4,0.001]
["bitfinex","ETHUSD",1764178731073,0.72559411,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1764178731494,0.4533,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1764178731775,0.4533,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1764178731979,0.229,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764178732398,0.6823,3008.9,3007.4,0.229]
["bitfinex","ETHUSD",1764178732598,0.72559411,3009.1,3007.5,2.399946]
["bitfinex","ETHUSD",1764178732898,2.41643059,3009.0,3007.4,0.4621]
["bitfinex","ETHUSD",1764178733102,0.72559411,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1764178733274,6.64694738,3008.9,3008.7,0.001]
["bitfinex","ETHUSD",1764178733477,0.229,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764178733702,0.6823,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1764178734078,1.48518933,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764178734480,0.4533,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764178734685,0.229,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764178735116,3.55280509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764178736884,3.32380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764178737214,3.55280509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764178738055,18.09234421,3008.6,3007.1,0.1]
["bitfinex","ETHUSD",1764178738335,1.17889411,3008.5,3006.8,0.1]
["bitfinex","ETHUSD",1764178738932,8.42097481,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1764178739136,9.97274115,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1764178739441,0.184,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1764178739636,0.6823,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1764178739800,16.62123525,3008.2,3007.0,0.2331]
["bitfinex","ETHUSD",1764178739996,0.229,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1764178740412,17.07453525,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1764178740842,3.32424705,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1764178741012,9.97274115,3008.2,3006.8,0.3331]
["bitfinex","ETHUSD",1764178741335,3.32424705,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764178741538,0.229,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1764178741764,3.32413925,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764178741946,3.32413655,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764178742610,3.32413655,3008.3,3007.1,0.2331]
["bitfinex","ETHUSD",1764178742611,4.65746409,3008.3,3007.1,0.2331]
["bitfinex","ETHUSD",1764178742813,7.75260064,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1764178743011,3.32413655,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1764178743217,0.229,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764178743416,0.229,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1764178743746,0.4533,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1764178743943,0.6823,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1764178744148,1.40789411,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1764178744304,1.43618689,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764178744744,0.4533,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764178745117,6.6484941,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764178745314,0.229,3008.1,3006.0,0.229]
["bitfinex","ETHUSD",1764178745571,0.229,3008.1,3006.1,8.425216]
["bitfinex","ETHUSD",1764178746195,9.97274115,3008.2,3006.3,15.504206]
["bitfinex","ETHUSD",1764178746355,6.6484941,3008.2,3006.6,0.72559411]
["bitfinex","ETHUSD",1764178746696,6.6484941,3008.2,3006.7,29.483852]
["bitfinex","ETHUSD",1764178746866,6.6484941,3008.2,3006.8,0.405504]
["bitfinex","ETHUSD",1764178747067,0.229,3008.1,3007.1,30.0]
["bitfinex","ETHUSD",1764178747302,6.64893616,3008.0,3007.3,30.0]
["bitfinex","ETHUSD",1764178747605,6.64893616,3008.0,3007.0,0.72559411]
["bitfinex","ETHUSD",1764178747606,9.97340424,3008.0,3007.4,3.0]
["bitfinex","ETHUSD",1764178747897,6.64893616,3008.0,3007.1,30.0]
["bitfinex","ETHUSD",1764178748102,13.2943366,3008.8,3007.1,30.0]
["bitfinex","ETHUSD",1764178748394,0.229,3008.7,3007.1,9.659039]
["bitfinex","ETHUSD",1764178748709,0.229,3008.7,3006.6,7.30682301]
["bitfinex","ETHUSD",1764178748710,0.229,3008.6,3006.9,27.252284]
["bitfinex","ETHUSD",1764178748996,0.229,3008.6,3006.9,24.338211]
["bitfinex","ETHUSD",1764178749194,13.2943366,3008.8,3007.2,3.32535248]
["bitfinex","ETHUSD",1764178749404,0.229,3008.7,3007.1,9.449157]
["bitfinex","ETHUSD",1764178749613,0.229,3008.7,3007.0,30.0]
["bitfinex","ETHUSD",1764178750109,0.6981,3008.7,3006.6,0.72559411]
["bitfinex","ETHUSD",1764178750474,9.97075245,3008.8,3006.8,0.72559411]
["bitfinex","ETHUSD",1764178750696,0.229,3008.6,3007.0,6.320592]
["bitfinex","ETHUSD",1764178750883,0.229,3008.6,3006.8,0.72559411]
["bitfinex","ETHUSD",1764178751209,0.229,3008.6,3006.9,30.0]
["bitfinex","ETHUSD",1764178751376,13.76476228,3008.5,3006.9,27.64950116]
["bitfinex","ETHUSD",1764178751578,0.229,3008.4,3006.8,4.0513325]
["bitfinex","ETHUSD",1764178751784,13.76476228,3008.5,3007.0,22.372844]
["bitfinex","ETHUSD",1764178751984,0.229,3008.3,3007.0,22.372844]
["bitfinex","ETHUSD",1764178752184,0.229,3008.3,3006.9,0.73772342]
["bitfinex","ETHUSD",1764178752432,0.4691,3008.2,3006.8,0.72559411]
["bitfinex","ETHUSD",1764178752574,0.4691,3008.2,3006.1,24.3165922]
["bitfinex","ETHUSD",1764178752777,3.9691,3008.4,3006.2,16.280656]
["bitfinex","ETHUSD",1764178753107,0.4691,3008.3,3006.4,11.014017]
["bitfinex","ETHUSD",1764178753308,13.29743024,3008.1,3006.5,3.32612672]
["bitfinex","ETHUSD",1764178753604,0.57259703,3008.0,3006.1,4.025614]
["bitfinex","ETHUSD",1764178753810,4.54169703,3008.0,3006.0,0.229]
["bitfinex","ETHUSD",1764178753971,4.54169703,3008.0,3006.1,2.307268]
["bitfinex","ETHUSD",1764178754167,3.9526,3007.9,3006.1,2.307268]
["bitfinex","ETHUSD",1764178754414,0.4526,3007.9,3006.1,2.307268]
["bitfinex","ETHUSD",1764178754612,0.62767911,3007.8,3006.2,0.2536268]
["bitfinex","ETHUSD",1764178754920,0.6816,3007.7,3006.2,0.2536268]
["bitfinex","ETHUSD",1764178755083,0.4526,3007.7,3005.8,19.228874]
["bitfinex","ETHUSD",1764178755276,9.97506234,3007.5,3006.0,3.32667997]
["bitfinex","ETHUSD",1764178755490,9.97506234,3007.5,3006.1,17.554934]
["bitfinex","ETHUSD",1764178755689,13.30008312,3007.5,3006.0,29.319405]
["bitfinex","ETHUSD",1764178755889,0.229,3007.4,3006.2,20.820023]
["bitfinex","ETHUSD",1764178756103,0.229,3007.4,3006.2,13.367997]
["bitfinex","ETHUSD",1764178756409,0.229,3007.4,3006.2,10.202594]
["bitfinex","ETHUSD",1764178756975,0.229,3007.4,3005.2,3.73301448]
["bitfinex","ETHUSD",1764178756976,0.1877,3006.3,3005.0,0.001]
["bitfinex","ETHUSD",1764178757178,0.6816,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1764178757416,13.5352772,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1764178757612,15.40543492,3006.1,3005.0,0.001]
["bitfinex","ETHUSD",1764178757778,0.4526,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1764178758478,0.229,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764178758773,0.229,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178759191,0.6816,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1764178759394,9.9813681,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178759608,15.16008403,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178759904,3.3271227,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178760114,3.32667997,3006.0,3005.1,2.208526]
["bitfinex","ETHUSD",1764178760278,3.32667997,3006.0,3005.1,3.44496]
["bitfinex","ETHUSD",1764178760480,6.65335994,3006.0,3005.1,2.9964]
["bitfinex","ETHUSD",1764178760703,9.98003991,3006.0,3005.2,0.29974]
["bitfinex","ETHUSD",1764178760904,9.98003991,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1764178761116,6.65335994,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1764178761277,0.229,3005.9,3005.1,2.997228]
["bitfinex","ETHUSD",1764178761590,9.98070396,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178761786,6.65380264,3005.8,3005.1,4.840758]
["bitfinex","ETHUSD",1764178761985,6.65380264,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178761986,0.229,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1764178762713,2.03526053,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1764178763123,0.4526,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178763284,9.98070396,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178763487,3.3271227,3005.6,3005.1,9.408948]
["bitfinex","ETHUSD",1764178763719,6.6542454,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178764207,3.32692471,3005.8,3005.1,4.482127]
["bitfinex","ETHUSD",1764178764425,0.229,3005.7,3005.1,0.4483127]
["bitfinex","ETHUSD",1764178764718,0.229,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1764178764908,9.98077413,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178765079,6.65384942,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178765284,0.229,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1764178765690,3.3271227,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178766524,6.6542454,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178766683,3.3271227,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178767091,6.6542454,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178767506,3.3271227,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178768416,6.6542454,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178768618,3.3271227,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764178769186,11.03298244,3011.5,3005.0,0.001]
["bitfinex","ETHUSD",1764178769187,0.1877,3006.9,3005.0,0.001]
["bitfinex","ETHUSD",1764178769386,3.32568425,3006.9,3005.3,19.11120671]
["bitfinex","ETHUSD",1764178769587,3.32568425,3006.9,3005.5,10.86452]
["bitfinex","ETHUSD",1764178769787,0.1877,3007.2,3005.8,6.65380264]
["bitfinex","ETHUSD",1764178769788,6.65092614,3007.1,3005.8,6.65380264]
["bitfinex","ETHUSD",1764178769994,9.97638921,3007.1,3005.9,5.717152]
["bitfinex","ETHUSD",1764178770194,9.97638921,3007.1,3005.9,5.32454]
["bitfinex","ETHUSD",1764178770389,6.65092614,3007.1,3006.1,2.763713]
["bitfinex","ETHUSD",1764178771393,3.51309341,3007.2,3006.1,2.763713]
["bitfinex","ETHUSD",1764178771593,3.32491022,3007.6,3006.1,2.763713]
["bitfinex","ETHUSD",1764178771829,6.64959936,3007.7,3006.4,0.72559411]
["bitfinex","ETHUSD",1764178772010,6.64959936,3007.7,3006.5,9.904046]
["bitfinex","ETHUSD",1764178772210,6.64959936,3007.7,3006.7,7.823727]
["bitfinex","ETHUSD",1764178772547,0.002,3006.7,3006.1,0.229]
["bitfinex","ETHUSD",1764178772906,0.002,3006.7,3006.2,2.842111]
["bitfinex","ETHUSD",1764178773325,0.4546,3006.7,3006.1,0.229]
["bitfinex","ETHUSD",1764178773630,0.002,3006.7,3006.1,0.229]
["bitfinex","ETHUSD",1764178774220,1.06396846,3006.7,3005.4,3.32734278]
["bitfinex","ETHUSD",1764178774426,0.002,3006.7,3005.6,4.955435]
["bitfinex","ETHUSD",1764178774621,0.002,3006.7,3005.5,0.229]
["bitfinex","ETHUSD",1764178774822,0.002,3006.7,3005.6,2.901746]
["bitfinex","ETHUSD",1764178775601,0.002,3006.7,3005.9,0.72559411]
["bitfinex","ETHUSD",1764178775840,0.002,3006.7,3006.0,14.63354]
["bitfinex","ETHUSD",1764178776129,0.002,3006.7,3006.3,8.828364]
["bitfinex","ETHUSD",1764178776332,0.002,3006.7,3006.3,3.036741]
["bitfinex","ETHUSD",1764178776645,0.002,3006.7,3006.3,2.575541]
["bitfinex","ETHUSD",1764178777912,0.002,3006.7,3006.2,0.229]
["bitfinex","ETHUSD",1764178778733,0.4526,3006.6,3005.5,0.229]
["bitfinex","ETHUSD",1764178779017,0.002,3006.7,3005.5,0.229]
["bitfinex","ETHUSD",1764178779018,0.002,3006.7,3005.6,2.477077]
["bitfinex","ETHUSD",1764178779337,0.4546,3006.7,3005.7,0.2706077]
["bitfinex","ETHUSD",1764178779540,0.4546,3006.7,3005.8,3.804323]
["bitfinex","ETHUSD",1764178779849,0.4546,3006.7,3005.1,9.98302884]
["bitfinex","ETHUSD",1764178779850,0.4546,3006.7,3005.5,0.229]
["bitfinex","ETHUSD",1764178780048,9.97804827,3006.6,3005.5,0.229]
["bitfinex","ETHUSD",1764178780250,9.97804827,3006.6,3005.6,2.185583]
["bitfinex","ETHUSD",1764178780448,6.65203218,3006.6,3005.6,2.185583]
["bitfinex","ETHUSD",1764178780620,0.4526,3006.5,3005.6,2.185583]
["bitfinex","ETHUSD",1764178780825,0.4526,3006.5,3005.6,2.185202]
["bitfinex","ETHUSD",1764178781256,0.4526,3006.5,3005.5,0.229]
["bitfinex","ETHUSD",1764178781549,7.10463218,3006.6,3005.6,2.185202]
["bitfinex","ETHUSD",1764178781766,0.002,3006.7,3005.6,2.91079611]
["bitfinex","ETHUSD",1764178782055,0.002,3006.7,3005.8,6.65380264]
["bitfinex","ETHUSD",1764178782270,0.002,3006.7,3005.9,10.572727]
["bitfinex","ETHUSD",1764178782450,0.002,3006.7,3006.1,8.924676]
["bitfinex","ETHUSD",1764178782630,0.002,3006.7,3006.2,0.229]
["bitfinex","ETHUSD",1764178783032,0.002,3006.7,3005.0,0.001]
["bitfinex","ETHUSD",1764178783033,3.5,3006.2,3005.0,0.001]
["bitfinex","ETHUSD",1764178783448,0.405504,3006.5,3005.0,0.001]
["bitfinex","ETHUSD",1764178783449,3.5,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1764178783641,0.229,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1764178783845,0.229,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178784026,0.4526,3005.9,3005.1,2.80767]
["bitfinex","ETHUSD",1764178784351,9.98070396,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178784950,6.65380264,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178785168,6.65380264,3005.8,3005.1,3.127214]
["bitfinex","ETHUSD",1764178785355,0.4887,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1764178785867,9.98070396,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178786076,10.46940396,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178786274,7.14250264,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178786429,10.46940396,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178786634,7.14250264,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1764178787077,6.65203218,3006.6,3005.1,2.195894]
["bitfinex","ETHUSD",1764178787270,6.65203218,3006.6,3005.3,2.205311]
["bitfinex","ETHUSD",1764178787271,7.14073218,3006.6,3005.3,2.205311]
["bitfinex","ETHUSD",1764178787468,10.46674827,3006.6,3005.3,2.34963]
["bitfinex","ETHUSD",1764178787871,6.65203218,3006.6,3005.3,2.34963]
["bitfinex","ETHUSD",1764178788046,6.65203218,3006.6,3005.5,5.223419]
["bitfinex","ETHUSD",1764178788252,0.002,3006.7,3005.7,11.579384]
["bitfinex","ETHUSD",1764178788573,0.002,3006.7,3005.7,9.85503]
["bitfinex","ETHUSD",1764178789037,0.002,3006.7,3005.9,5.734579]
["bitfinex","ETHUSD",1764178790279,0.002,3006.7,3006.1,4.93449]
["bitfinex","ETHUSD",1764178790598,0.002,3006.7,3006.2,0.826117]
["bitfinex","ETHUSD",1764178790770,0.002,3006.7,3006.0,8.403476]
["bitfinex","ETHUSD",1764178790974,0.002,3006.7,3006.2,2.361529]
["bitfinex","ETHUSD",1764178791153,0.002,3006.7,3006.1,0.228]
["bitfinex","ETHUSD",1764178791476,0.002,3006.7,3006.2,0.228]
["bitfinex","ETHUSD",1764178792867,0.4907,3006.7,3005.8,5.208667]
["bitfinex","ETHUSD",1764178793046,0.4907,3006.7,3006.0,2.119013]
["bitfinex","ETHUSD",1764178793365,0.002,3006.7,3006.0,2.119013]
["bitfinex","ETHUSD",1764178793744,0.002,3006.7,3006.1,0.228]
["bitfinex","ETHUSD",1764178793955,0.002,3006.7,3006.2,0.228]
["bitfinex","ETHUSD",1764178794351,0.4907,3006.7,3006.2,0.228]
["bitfinex","ETHUSD",1764178794843,3.32793334,3006.7,3006.3,3.243951]
["bitfinex","ETHUSD",1764178795158,0.002,3006.7,3006.5,12.799182]
["bitfinex","ETHUSD",1764178795344,0.002,3006.7,3006.4,0.3471951]
["bitfinex","ETHUSD",1764178795540,3.32791736,3006.7,3006.4,0.3471951]
["bitfinex","ETHUSD",1764178795778,3.32791736,3006.7,3006.3,8.954033]
["bitfinex","ETHUSD",1764178796077,0.002,3006.7,3006.3,28.661159]
["bitfinex","ETHUSD",1764178796276,0.002,3006.7,3006.6,29.661165]
["bitfinex","ETHUSD",1764178796571,0.002,3006.7,3006.6,28.94847611]
["bitfinex","ETHUSD",1764178796765,0.002,3007.1,3006.7,0.72559411]
["bitfinex","ETHUSD",1764178796966,0.002,3007.1,3006.9,30.0]
["bitfinex","ETHUSD",1764178797347,0.002,3007.1,3007.0,38.52504856]
["bitfinex","ETHUSD",1764178797542,0.002,3007.1,3007.0,38.93055256]
["bitfinex","ETHUSD",1764178797944,3.32565331,3008.8,3007.3,0.405504]
["bitfinex","ETHUSD",1764178798140,3.32565331,3008.8,3007.6,28.022651]
["bitfinex","ETHUSD",1764178798377,3.32565331,3008.8,3007.6,26.537514]
["bitfinex","ETHUSD",1764178798749,6.64930662,3008.8,3007.8,24.179322]
["bitfinex","ETHUSD",1764178798949,6.64930662,3008.8,3008.0,21.866152]
["bitfinex","ETHUSD",1764178799154,6.64930662,3008.8,3008.0,14.955278]
["bitfinex","ETHUSD",1764178799372,6.64930662,3008.8,3008.2,2.511605]
["bitfinex","ETHUSD",1764178799557,6.64930662,3008.8,3008.0,10.103166]
["bitfinex","ETHUSD",1764178799758,0.4887,3008.7,3007.6,10.663414]
["bitfinex","ETHUSD",1764178799953,3.32565331,3008.8,3007.8,4.424969]
["bitfinex","ETHUSD",1764178800142,6.64930662,3008.8,3008.0,10.003326]
["bitfinex","ETHUSD",1764178800344,6.64930662,3008.8,3008.1,1.0231326]
["bitfinex","ETHUSD",1764178800580,0.4887,3008.7,3008.1,0.228]
["bitfinex","ETHUSD",1764178800749,0.002,3008.8,3008.2,13.29095]
["bitfinex","ETHUSD",1764178801172,0.002,3008.8,3008.2,21.061572]
["bitfinex","ETHUSD",1764178801390,0.002,3008.8,3008.2,18.812984]
["bitfinex","ETHUSD",1764178801550,0.002,3008.8,3008.5,0.72559411]
["bitfinex","ETHUSD",1764178801746,0.002,3008.8,3008.7,17.81009611]
["bitfinex","ETHUSD",1764178801971,0.002,3008.8,3008.7,18.44360011]
["bitfinex","ETHUSD",1764178802202,0.002,3009.5,3009.0,1.13109811]
["bitfinex","ETHUSD",1764178802515,0.01135829,3009.8,3009.4,27.63246711]
["bitfinex","ETHUSD",1764178802799,0.01135829,3009.8,3009.7,30.6533104]
["bitfinex","ETHUSD",1764178803004,3.32094786,3011.2,3010.0,20.466675]
["bitfinex","ETHUSD",1764178803300,0.228,3012.5,3009.7,12.9604657]
["bitfinex","ETHUSD",1764178803301,3.32062511,3011.5,3010.2,30.0]
["bitfinex","ETHUSD",1764178803489,3.32068861,3011.5,3010.2,30.0]
["bitfinex","ETHUSD",1764178803799,3.32071192,3011.5,3010.2,26.352402]
["bitfinex","ETHUSD",1764178804002,3.320715,3011.4,3010.2,26.352402]
["bitfinex","ETHUSD",1764178804202,3.32094423,3011.2,3010.2,30.0]
["bitfinex","ETHUSD",1764178804394,3.32102584,3011.2,3010.2,30.0]
["bitfinex","ETHUSD",1764178804578,3.32102584,3011.2,3009.8,9.52045849]
["bitfinex","ETHUSD",1764178804579,0.4887,3011.4,3010.3,0.228]
["bitfinex","ETHUSD",1764178804771,3.32082489,3011.3,3010.4,3.099031]
["bitfinex","ETHUSD",1764178804976,6.64164978,3011.3,3010.4,2.871031]
["bitfinex","ETHUSD",1764178805192,6.64164978,3011.3,3010.4,8.73922469]
["bitfinex","ETHUSD",1764178805498,3.32082489,3011.3,3010.4,8.96722469]
["bitfinex","ETHUSD",1764178805881,0.4887,3011.8,3010.4,8.96722469]
["bitfinex","ETHUSD",1764178806082,7.13217546,3011.4,3010.0,7.37011237]
["bitfinex","ETHUSD",1764178806303,6.64147546,3011.4,3010.4,30.228]
["bitfinex","ETHUSD",1764178806503,6.64147546,3011.4,3010.4,26.953918]
["bitfinex","ETHUSD",1764178806802,0.1864,3011.3,3010.4,8.7522868]
["bitfinex","ETHUSD",1764178807105,0.1973,3012.0,3010.4,9.37871269]
["bitfinex","ETHUSD",1764178807106,0.1864,3011.6,3010.4,9.37871269]
["bitfinex","ETHUSD",1764178807283,0.1864,3011.6,3010.4,33.54981769]
["bitfinex","ETHUSD",1764178807484,0.4907,3011.5,3010.4,25.12150169]
["bitfinex","ETHUSD",1764178807802,0.005,3010.5,3010.4,25.12150169]
["bitfinex","ETHUSD",1764178808381,0.005,3010.5,3010.4,33.54981769]
["bitfinex","ETHUSD",1764178808581,0.005,3010.5,3010.4,36.89950868]
["bitfinex","ETHUSD",1764178808788,0.002,3010.9,3010.5,30.405504]
["bitfinex","ETHUSD",1764178808988,0.002,3010.9,3010.7,1.13109811]
["bitfinex","ETHUSD",1764178809283,0.002,3010.9,3010.8,30.95359411]
["bitfinex","ETHUSD",1764178810178,0.002,3010.9,3010.8,31.35909811]
["bitfinex","ETHUSD",1764178810379,0.002,3010.9,3010.8,33.11604256]
["bitfinex","ETHUSD",1764178810616,0.002,3010.9,3010.8,33.34404256]
["bitfinex","ETHUSD",1764178810817,0.002,3010.9,3010.8,35.87275593]
["bitfinex","ETHUSD",1764178811005,0.002,3010.9,3010.8,16.04851256]
["bitfinex","ETHUSD",1764178811207,0.002,3010.9,3010.8,0.228]
["bitfinex","ETHUSD",1764178811408,0.002,3010.9,3010.8,5.732991]
["bitfinex","ETHUSD",1764178811589,0.002,3010.9,3010.8,2.779211]
["bitfinex","ETHUSD",1764178811787,0.1884,3010.9,3010.8,0.228]
["bitfinex","ETHUSD",1764178812013,0.002,3010.9,3010.8,4.996889]
["bitfinex","ETHUSD",1764178812415,0.002,3010.9,3010.8,20.8581409]
["bitfinex","ETHUSD",1764178812824,0.002,3010.9,3010.8,24.17951727]
["bitfinex","ETHUSD",1764178813226,0.002,3010.9,3010.8,2.638001]
["bitfinex","ETHUSD",1764178813446,0.002,3010.9,3010.7,3.969384]
["bitfinex","ETHUSD",1764178813629,0.002,3010.9,3010.8,21.981446]
["bitfinex","ETHUSD",1764178813949,0.002,3010.9,3010.8,0.228]
["bitfinex","ETHUSD",1764178814156,0.002,3010.9,3010.8,6.282475]
["bitfinex","ETHUSD",1764178814462,0.002,3010.9,3010.8,5.67581791]
["bitfinex","ETHUSD",1764178814641,0.002,3010.9,3010.8,0.228]
["bitfinex","ETHUSD",1764178814840,0.002,3010.9,3010.7,3.32148669]
["bitfinex","ETHUSD",1764178815045,0.002,3010.9,3010.8,2.529657]
["bitfinex","ETHUSD",1764178815260,0.002,3010.9,3010.8,3.25525111]
["bitfinex","ETHUSD",1764178815436,0.002,3010.9,3010.8,24.58622311]
["bitfinex","ETHUSD",1764178815622,0.002,3010.9,3010.8,7.4599951]
["bitfinex","ETHUSD",1764178815822,0.002,3010.9,3010.8,4.12333511]
["bitfinex","ETHUSD",1764178816038,0.002,3010.9,3010.8,2.756704]
["bitfinex","ETHUSD",1764178816239,0.002,3010.9,3010.6,3.505277]
["bitfinex","ETHUSD",1764178816447,0.2001,3010.9,3010.8,0.228]
["bitfinex","ETHUSD",1764178816641,0.002,3010.9,3010.8,15.464946]
["bitfinex","ETHUSD",1764178816952,0.002,3010.9,3010.8,10.46402]
["bitfinex","ETHUSD",1764178817117,0.002,3010.9,3010.8,15.16394435]
["bitfinex","ETHUSD",1764178817436,0.002,3010.9,3010.8,6.12934509]
["bitfinex","ETHUSD",1764178817654,0.002,3010.9,3010.8,12.14314246]
["bitfinex","ETHUSD",1764178817940,0.002,3010.9,3010.8,0.228]
["bitfinex","ETHUSD",1764178818321,0.002,3010.9,3010.8,4.130586]
["bitfinex","ETHUSD",1764178818527,0.002,3010.9,3010.8,0.228]
["bitfinex","ETHUSD",1764178818721,0.002,3010.9,3010.8,7.10248]
["bitfinex","ETHUSD",1764178819225,0.2001,3010.9,3010.8,5.329513]
["bitfinex","ETHUSD",1764178819456,0.002,3010.9,3010.8,2.555461]
["bitfinex","ETHUSD",1764178819751,0.002,3010.9,3010.8,11.07747111]
["bitfinex","ETHUSD",1764178819958,0.2001,3010.9,3009.9,30.0]
["bitfinex","ETHUSD",1764178820142,0.6556,3010.9,3010.0,0.227]
["bitfinex","ETHUSD",1764178820330,0.6556,3010.9,3010.4,0.72559411]
["bitfinex","ETHUSD",1764178820550,0.4555,3010.8,3010.6,10.809142]
["bitfinex","ETHUSD",1764178820759,0.4555,3010.8,3010.7,3.556545]
["bitfinex","ETHUSD",1764178820976,0.2001,3010.9,3010.7,0.227]
["bitfinex","ETHUSD",1764178821279,0.6556,3010.9,3010.7,0.227]
["bitfinex","ETHUSD",1764178821470,0.6556,3010.9,3010.8,2.835541]
["bitfinex","ETHUSD",1764178821654,0.2001,3010.9,3010.8,2.835541]
["bitfinex","ETHUSD",1764178821851,0.002,3010.9,3010.8,4.674786]
["bitfinex","ETHUSD",1764178822056,0.2001,3010.9,3010.8,4.674786]
["bitfinex","ETHUSD",1764178822252,0.6556,3010.9,3010.8,0.227]
["bitfinex","ETHUSD",1764178822959,0.2001,3010.9,3010.8,11.774143]
["bitfinex","ETHUSD",1764178823552,0.002,3010.9,3010.8,16.93723182]
["bitfinex","ETHUSD",1764178823768,0.002,3010.9,3010.8,16.71023182]
["bitfinex","ETHUSD",1764178823974,0.002,3010.9,3010.8,17.74455382]
["bitfinex","ETHUSD",1764178824152,0.002,3010.9,3010.8,18.69714793]
["bitfinex","ETHUSD",1764178824901,0.002,3010.9,3010.8,36.11568293]
["bitfinex","ETHUSD",1764178825078,0.002,3010.9,3010.8,29.97721893]
["bitfinex","ETHUSD",1764178825265,0.002,3010.9,3010.8,26.95402493]
["bitfinex","ETHUSD",1764178825786,0.002,3010.9,3010.8,22.84715693]
["bitfinex","ETHUSD",1764178825959,0.002,3010.9,3010.8,36.52118693]
["bitfinex","ETHUSD",1764178826361,0.002,3010.9,3010.8,35.88868293]
["bitfinex","ETHUSD",1764178826564,0.002,3010.9,3010.8,7.45782045]
["bitfinex","ETHUSD",1764178826894,0.2001,3010.9,3010.8,6.115311]
["bitfinex","ETHUSD",1764178827094,0.002,3010.9,3010.8,6.115311]
["bitfinex","ETHUSD",1764178827959,0.002,3010.9,3010.8,0.227]
["bitfinex","ETHUSD",1764178828288,0.9568,3010.9,3010.8,0.227]
["bitfinex","ETHUSD",1764178828489,0.9568,3010.9,3010.5,3.317581]
["bitfinex","ETHUSD",1764178828657,0.9568,3010.9,3010.4,3.32176459]
["bitfinex","ETHUSD",1764178828658,0.4555,3010.8,3010.6,0.227]
["bitfinex","ETHUSD",1764178829063,0.4555,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1764178829064,0.4993,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1764178829302,0.4993,3010.4,3010.2,15.009961]
["bitfinex","ETHUSD",1764178829461,0.4555,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1764178829662,0.4993,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764178829879,0.4993,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1764178830060,0.6974,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764178830269,0.6974,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1764178830480,0.6536,3009.7,3009.4,5.46381]
["bitfinex","ETHUSD",1764178830680,0.6536,3009.7,3009.5,9.855646]
["bitfinex","ETHUSD",1764178831089,0.1981,3009.9,3009.5,10.8640106]
["bitfinex","ETHUSD",1764178831291,0.1981,3009.9,3009.6,10.691646]
["bitfinex","ETHUSD",1764178831461,0.4555,3009.8,3009.5,10.131066]
["bitfinex","ETHUSD",1764178831669,0.4555,3009.8,3009.4,0.227]
["bitfinex","ETHUSD",1764178832364,0.4555,3009.8,3009.5,0.227]
["bitfinex","ETHUSD",1764178832767,0.4555,3009.7,3009.5,0.227]
["bitfinex","ETHUSD",1764178833293,0.4555,3009.7,3009.6,4.21158]
["bitfinex","ETHUSD",1764178833598,0.4555,3009.7,3009.6,2.241]
["bitfinex","ETHUSD",1764178833898,0.4555,3009.7,3009.6,4.479]
["bitfinex","ETHUSD",1764178834101,0.1981,3009.9,3009.6,4.9269]
["bitfinex","ETHUSD",1764178834300,0.1981,3009.9,3009.8,4.434]
["bitfinex","ETHUSD",1764178834476,0.1981,3009.9,3009.6,0.6749]
["bitfinex","ETHUSD",1764178834477,0.1981,3009.9,3009.7,4.488354]
["bitfinex","ETHUSD",1764178835194,0.1981,3009.9,3009.6,3.99756565]
["bitfinex","ETHUSD",1764178835363,0.1981,3009.9,3009.7,4.441835]
["bitfinex","ETHUSD",1764178835564,0.1981,3009.9,3009.8,0.227]
["bitfinex","ETHUSD",1764178835895,0.1981,3011.1,3009.8,0.227]
["bitfinex","ETHUSD",1764178835896,3.32181769,3010.4,3009.8,0.227]
["bitfinex","ETHUSD",1764178836061,3.32181769,3010.4,3009.9,5.993867]
["bitfinex","ETHUSD",1764178836386,3.32181769,3010.4,3009.9,4.507248]
["bitfinex","ETHUSD",1764178836561,3.32181769,3010.4,3009.9,4.9806728]
["bitfinex","ETHUSD",1764178836764,3.32137637,3010.8,3010.0,4.982248]
["bitfinex","ETHUSD",1764178836966,0.4555,3010.4,3010.0,4.982248]
["bitfinex","ETHUSD",1764178837205,0.4555,3010.4,3010.0,9.712191]
["bitfinex","ETHUSD",1764178837497,6.64276822,3010.8,3010.2,4.75387]
["bitfinex","ETHUSD",1764178837498,3.32137637,3010.8,3010.2,4.75387]
["bitfinex","ETHUSD",1764178837702,3.77687637,3010.8,3010.2,4.75387]
["bitfinex","ETHUSD",1764178838481,7.09825274,3010.8,3010.2,4.75387]
["bitfinex","ETHUSD",1764178838993,0.4555,3010.7,3010.2,4.75387]
["bitfinex","ETHUSD",1764178839182,3.3232769,3010.9,3010.3,19.221505]
["bitfinex","ETHUSD",1764178839389,0.002,3010.9,3010.3,5.195]
["bitfinex","ETHUSD",1764178839590,0.002,3010.9,3010.4,5.40342]
["bitfinex","ETHUSD",1764178839793,0.002,3010.9,3010.6,5.25472]
["bitfinex","ETHUSD",1764178839989,0.4555,3010.8,3010.6,5.25472]
["bitfinex","ETHUSD",1764178840298,0.4555,3010.8,3010.6,4.707206]
["bitfinex","ETHUSD",1764178840605,0.4555,3010.8,3010.6,0.227]
["bitfinex","ETHUSD",1764178840606,0.4993,3010.7,3010.6,0.227]
["bitfinex","ETHUSD",1764178840901,0.4993,3010.7,3010.4,0.227]
["bitfinex","ETHUSD",1764178841198,0.4993,3010.7,3009.2,8.39833369]
["bitfinex","ETHUSD",1764178841199,0.4993,3010.5,3009.6,0.72559411]
["bitfinex","ETHUSD",1764178841402,6.64363538,3010.4,3009.7,4.813612]
["bitfinex","ETHUSD",1764178841699,6.64363538,3010.4,3009.7,0.227]
["bitfinex","ETHUSD",1764178841700,0.1981,3010.0,3009.7,0.227]
["bitfinex","ETHUSD",1764178841883,0.1981,3010.0,3009.0,3.323346]
["bitfinex","ETHUSD",1764178841884,0.1981,3009.4,3009.0,3.323346]
["bitfinex","ETHUSD",1764178842083,0.6974,3009.4,3009.3,8.63976]
["bitfinex","ETHUSD",1764178842279,0.4555,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1764178842686,0.4993,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764178843201,0.9548,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764178843506,4.27750069,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764178844018,0.9548,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764178844201,4.27750069,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764178844585,0.4993,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764178844788,0.9676,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764178845108,3.52036159,3010.0,3009.5,3.30217]
["bitfinex","ETHUSD",1764178845402,0.4782,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764178845784,4.29030069,3009.6,3009.5,0.228]
["bitfinex","ETHUSD",1764178846307,4.29030069,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1764178846308,5.05158028,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1764178846608,0.4782,3009.3,3008.9,0.001]
["bitfinex","ETHUSD",1764178846810,0.4782,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1764178847008,0.4782,3009.0,3006.5,0.05]
["bitfinex","ETHUSD",1764178847188,16.61350345,3009.6,3006.7,8.644972]
["bitfinex","ETHUSD",1764178847189,8.39833369,3008.7,3006.7,8.644972]
["bitfinex","ETHUSD",1764178847508,8.39833369,3008.7,3005.7,4.01079865]
["bitfinex","ETHUSD",1764178847509,13.2969882,3008.2,3006.5,2.109964]
["bitfinex","ETHUSD",1764178847806,0.4894,3008.1,3006.6,0.227]
["bitfinex","ETHUSD",1764178848108,0.4894,3008.1,3005.6,8.44833369]
["bitfinex","ETHUSD",1764178848109,0.4894,3008.1,3006.8,4.150492]
["bitfinex","ETHUSD",1764178848997,3.32369461,3008.7,3006.9,0.72559411]
["bitfinex","ETHUSD",1764178849319,3.32369461,3008.7,3007.3,17.71947511]
["bitfinex","ETHUSD",1764178849523,0.4894,3008.6,3007.6,8.431891]
["bitfinex","ETHUSD",1764178849817,0.4894,3008.6,3007.6,3.053853]
["bitfinex","ETHUSD",1764178849990,0.4894,3008.6,3007.7,0.227]
["bitfinex","ETHUSD",1764178850310,0.4894,3008.6,3007.1,6.970568]
["bitfinex","ETHUSD",1764178850514,0.4894,3008.6,3006.9,4.05124427]
["bitfinex","ETHUSD",1764178850515,0.4894,3008.6,3007.3,4.693242]
["bitfinex","ETHUSD",1764178850809,0.4894,3008.6,3007.4,3.674331]
["bitfinex","ETHUSD",1764178850981,0.4894,3008.6,3006.8,4.551205]
["bitfinex","ETHUSD",1764178851181,0.4894,3008.6,3006.8,2.63057]
["bitfinex","ETHUSD",1764178851420,13.29566228,3008.5,3006.9,3.55260403]
["bitfinex","ETHUSD",1764178851585,13.29566228,3008.5,3007.0,3.395222]
["bitfinex","ETHUSD",1764178851780,13.29566228,3008.5,3007.0,0.6947826]
["bitfinex","ETHUSD",1764178851781,1.86790623,3008.4,3007.0,0.6947826]
["bitfinex","ETHUSD",1764178852011,1.86790623,3008.4,3006.6,0.72559411]
["bitfinex","ETHUSD",1764178852012,1.86790623,3008.4,3007.2,8.868631]
["bitfinex","ETHUSD",1764178852190,0.4894,3008.3,3007.4,3.871188]
["bitfinex","ETHUSD",1764178852604,0.4894,3008.3,3007.0,14.055156]
["bitfinex","ETHUSD",1764178852806,0.4894,3008.3,3007.2,16.042254]
["bitfinex","ETHUSD",1764178853020,0.4894,3008.3,3007.4,9.55572]
["bitfinex","ETHUSD",1764178853313,0.4894,3008.3,3007.4,7.074645]
["bitfinex","ETHUSD",1764178853518,6.6484941,3008.2,3007.4,0.978272]
["bitfinex","ETHUSD",1764178853734,0.1847,3007.5,3006.2,30.0]
["bitfinex","ETHUSD",1764178853898,0.1847,3007.5,3005.8,8.39833369]
["bitfinex","ETHUSD",1764178853899,0.1847,3007.5,3006.3,0.227]
["bitfinex","ETHUSD",1764178854088,0.4894,3007.4,3005.9,3.553274]
["bitfinex","ETHUSD",1764178854282,0.4894,3007.4,3006.0,0.227]
["bitfinex","ETHUSD",1764178854485,0.4894,3007.4,3006.2,11.394256]
["bitfinex","ETHUSD",1764178854686,0.4894,3007.4,3006.2,4.335787]
["bitfinex","ETHUSD",1764178854990,0.4894,3007.4,3006.2,3.344006]
["bitfinex","ETHUSD",1764178855186,0.1847,3007.9,3006.3,0.1579]
["bitfinex","ETHUSD",1764178855507,13.29875656,3007.8,3006.4,6.348212]
["bitfinex","ETHUSD",1764178855703,9.97406742,3007.8,3006.6,7.218936]
["bitfinex","ETHUSD",1764178855901,9.97406742,3007.8,3006.6,6.382936]
["bitfinex","ETHUSD",1764178856102,9.97406742,3007.8,3006.6,5.034977]
["bitfinex","ETHUSD",1764178856307,6.64937828,3007.8,3006.8,5.741091]
["bitfinex","ETHUSD",1764178856518,6.64937828,3007.8,3006.9,0.227]
["bitfinex","ETHUSD",1764178856519,9.97406742,3007.8,3006.9,0.227]
["bitfinex","ETHUSD",1764178856896,9.97406742,3007.8,3006.5,0.98324591]
["bitfinex","ETHUSD",1764178857121,0.4782,3007.0,3006.5,0.98324591]
["bitfinex","ETHUSD",1764178857299,0.1847,3006.9,3006.6,0.227]
["bitfinex","ETHUSD",1764178857613,0.1847,3007.1,3006.7,2.073065]
["bitfinex","ETHUSD",1764178857816,3.51018103,3007.1,3006.7,2.073065]
["bitfinex","ETHUSD",1764178858001,3.51018103,3007.1,3006.8,0.227]
["bitfinex","ETHUSD",1764178858520,3.51017465,3007.1,3006.8,0.227]
["bitfinex","ETHUSD",1764178858906,3.32479968,3007.7,3006.8,0.227]
["bitfinex","ETHUSD",1764178859090,3.32479968,3007.7,3007.1,4.938916]
["bitfinex","ETHUSD",1764178859285,3.32479968,3007.7,3007.2,4.237029]
["bitfinex","ETHUSD",1764178859488,6.65004156,3007.5,3007.1,0.5426816]
["bitfinex","ETHUSD",1764178859794,3.32502078,3007.5,3007.2,0.227]
["bitfinex","ETHUSD",1764178859994,3.32483698,3007.7,3007.2,0.227]
["bitfinex","ETHUSD",1764178860219,3.50932773,3007.9,3007.3,6.60957]
["bitfinex","ETHUSD",1764178860515,10.64798319,3007.9,3006.8,0.001]
["bitfinex","ETHUSD",1764178860724,3.50932773,3007.9,3007.0,2.189871]
["bitfinex","ETHUSD",1764178861032,3.50932773,3007.9,3007.2,19.077751]
["bitfinex","ETHUSD",1764178861389,6.83395546,3007.9,3007.2,8.508167]
["bitfinex","ETHUSD",1764178861812,3.50932773,3007.9,3007.3,0.227]
["bitfinex","ETHUSD",1764178862021,3.50932773,3007.9,3007.4,0.227]
["bitfinex","ETHUSD",1764178862186,3.32440535,3008.1,3007.5,15.711845]
["bitfinex","ETHUSD",1764178862392,3.32402606,3008.4,3007.5,13.082123]
["bitfinex","ETHUSD",1764178862588,6.64806128,3008.4,3007.5,13.082123]
["bitfinex","ETHUSD",1764178863192,6.64806128,3008.4,3007.6,0.227]
["bitfinex","ETHUSD",1764178863397,0.4894,3008.4,3007.7,4.029952]
["bitfinex","ETHUSD",1764178863615,0.4894,3008.4,3007.8,0.4256952]
["bitfinex","ETHUSD",1764178863815,3.32372511,3008.7,3007.7,15.855627]
["bitfinex","ETHUSD",1764178863816,3.32413655,3008.3,3007.7,15.855627]
["bitfinex","ETHUSD",1764178864019,3.32413655,3008.3,3007.7,10.048427]
["bitfinex","ETHUSD",1764178864224,6.6482731,3008.3,3007.7,6.473712]
["bitfinex","ETHUSD",1764178864826,6.6482731,3008.3,3007.7,2.459101]
["bitfinex","ETHUSD",1764178865024,6.6482731,3008.3,3007.8,0.227]
["bitfinex","ETHUSD",1764178865613,6.6482731,3008.3,3007.6,3.32489176]
["bitfinex","ETHUSD",1764178865815,6.6482731,3008.3,3007.8,8.673257]
["bitfinex","ETHUSD",1764178866196,0.002,3008.9,3007.8,8.009048]
["bitfinex","ETHUSD",1764178866504,3.32548145,3008.9,3008.3,3.533078]
["bitfinex","ETHUSD",1764178866705,3.32548145,3008.9,3008.4,0.227]
["bitfinex","ETHUSD",1764178866916,3.32550326,3008.9,3008.4,0.227]
["bitfinex","ETHUSD",1764178867128,0.467,3008.5,3007.7,0.33248918]
["bitfinex","ETHUSD",1764178867292,0.2186,3008.3,3007.5,12.901739]
["bitfinex","ETHUSD",1764178867492,0.2186,3008.3,3007.2,2.205922]
["bitfinex","ETHUSD",1764178867696,6.64871512,3008.1,3007.3,0.226]
["bitfinex","ETHUSD",1764178868199,3.32435756,3008.1,3007.3,3.55118584]
["bitfinex","ETHUSD",1764178868524,3.32435756,3008.1,3007.5,2.226346]
["bitfinex","ETHUSD",1764178868696,3.32435756,3008.1,3007.4,22.552975]
["bitfinex","ETHUSD",1764178868893,6.64871512,3008.1,3007.4,7.886706]
["bitfinex","ETHUSD",1764178869123,3.32429894,3008.2,3007.4,7.886706]
["bitfinex","ETHUSD",1764178869323,6.64859788,3008.2,3007.4,7.886706]
["bitfinex","ETHUSD",1764178869523,6.64859788,3008.2,3007.6,2.995095]
["bitfinex","ETHUSD",1764178869716,7.14029788,3008.2,3007.7,0.226]
["bitfinex","ETHUSD",1764178870029,0.4917,3008.1,3007.6,0.226]
["bitfinex","ETHUSD",1764178870226,0.6667,3007.7,3007.6,0.226]
["bitfinex","ETHUSD",1764178870725,0.1997,3008.0,3007.7,5.33887]
["bitfinex","ETHUSD",1764178870935,0.1997,3008.0,3007.8,3.266485]
["bitfinex","ETHUSD",1764178871232,0.1997,3008.0,3007.7,0.556487]
["bitfinex","ETHUSD",1764178871401,0.1997,3008.0,3007.6,0.226]
["bitfinex","ETHUSD",1764178871725,0.1997,3008.0,3007.2,20.914108]
["bitfinex","ETHUSD",1764178871894,3.3245786,3007.9,3007.4,7.829911]
["bitfinex","ETHUSD",1764178872092,3.52421317,3008.0,3007.4,7.829911]
["bitfinex","ETHUSD",1764178872522,3.52421317,3008.0,3007.4,2.834113]
["bitfinex","ETHUSD",1764178872827,3.52421317,3008.0,3007.5,0.63853549]
["bitfinex","ETHUSD",1764178873201,4.01591317,3008.0,3007.5,0.63853549]
["bitfinex","ETHUSD",1764178873927,3.99389063,3010.7,3007.6,3.008299]
["bitfinex","ETHUSD",1764178873928,0.002,3009.3,3007.6,3.008299]
["bitfinex","ETHUSD",1764178874229,0.002,3009.3,3007.5,0.63853549]
["bitfinex","ETHUSD",1764178874230,0.1997,3007.9,3007.7,0.226]
["bitfinex","ETHUSD",1764178874394,0.4884,3008.4,3007.9,3.45617]
["bitfinex","ETHUSD",1764178874595,0.002,3008.9,3007.8,7.055704]
["bitfinex","ETHUSD",1764178874902,0.002,3008.9,3008.4,7.152773]
["bitfinex","ETHUSD",1764178875100,0.002,3008.9,3008.5,0.9863073]
["bitfinex","ETHUSD",1764178875311,0.002,3008.9,3008.5,0.226]
["bitfinex","ETHUSD",1764178875507,0.002,3008.9,3008.6,0.03432]
["bitfinex","ETHUSD",1764178877727,0.002,3008.9,3008.6,3.3581032]
["bitfinex","ETHUSD",1764178877932,0.002,3008.9,3008.6,0.03432]
["bitfinex","ETHUSD",1764178878132,0.002,3008.9,3008.6,0.226]
["bitfinex","ETHUSD",1764178878329,0.192,3008.9,3008.2,14.536758]
["bitfinex","ETHUSD",1764178878540,0.192,3008.9,3008.4,2.941512]
["bitfinex","ETHUSD",1764178878831,0.4884,3008.8,3008.0,13.123868]
["bitfinex","ETHUSD",1764178879136,0.4884,3008.8,3008.2,14.393804]
["bitfinex","ETHUSD",1764178879315,0.4884,3008.8,3008.2,12.690333]
["bitfinex","ETHUSD",1764178879829,0.002,3008.9,3008.2,10.857619]
["bitfinex","ETHUSD",1764178880038,0.192,3008.9,3008.3,1.1083619]
["bitfinex","ETHUSD",1764178880243,0.192,3008.9,3008.4,2.715726]
["bitfinex","ETHUSD",1764178880405,0.002,3008.9,3008.4,6.03973823]
["bitfinex","ETHUSD",1764178880604,0.002,3008.9,3008.8,20.093122]
["bitfinex","ETHUSD",1764178880901,0.002,3008.9,3008.8,0.6763]
["bitfinex","ETHUSD",1764178881438,0.002,3008.9,3008.8,0.226]
["bitfinex","ETHUSD",1764178881939,4.00567125,3008.9,3008.8,0.226]
["bitfinex","ETHUSD",1764178882108,4.49407125,3008.9,3008.8,0.226]
["bitfinex","ETHUSD",1764178882433,0.002,3008.9,3008.8,0.226]
["bitfinex","ETHUSD",1764178882610,0.002,3008.9,3008.8,3.54958415]
["bitfinex","ETHUSD",1764178882815,0.002,3008.9,3008.8,0.58095842]
["bitfinex","ETHUSD",1764178883010,0.002,3008.9,3008.8,0.226]
["bitfinex","ETHUSD",1764178884615,0.002,3008.9,3008.3,6.6482731]
["bitfinex","ETHUSD",1764178884823,0.002,3008.9,3008.4,7.696645]
["bitfinex","ETHUSD",1764178885024,0.002,3008.9,3008.5,6.975839]
["bitfinex","ETHUSD",1764178885332,0.002,3008.9,3008.6,8.02698]
["bitfinex","ETHUSD",1764178885510,0.002,3008.9,3008.7,0.848438]
["bitfinex","ETHUSD",1764178885706,0.002,3008.9,3008.5,3.953294]
["bitfinex","ETHUSD",1764178885911,0.002,3008.9,3008.7,2.7]
["bitfinex","ETHUSD",1764178886144,0.002,3008.9,3008.8,0.226]
["bitfinex","ETHUSD",1764178886711,0.002,3008.9,3008.8,7.04450015]
["bitfinex","ETHUSD",1764178887024,0.002,3008.9,3008.8,3.54958415]
["bitfinex","ETHUSD",1764178887226,0.002,3008.9,3008.8,0.226]
["bitfinex","ETHUSD",1764178887429,0.002,3008.9,3008.8,9.44960115]
["bitfinex","ETHUSD",1764178887633,0.002,3008.9,3008.8,6.59995427]
["bitfinex","ETHUSD",1764178888013,0.002,3008.9,3008.8,7.95180827]
["bitfinex","ETHUSD",1764178888208,0.002,3008.9,3008.8,6.67413727]
["bitfinex","ETHUSD",1764178888923,0.002,3008.9,3008.8,21.89289707]
["bitfinex","ETHUSD",1764178889124,0.002,3008.9,3008.8,6.86556423]
["bitfinex","ETHUSD",1764178889347,0.002,3008.9,3008.8,5.22013838]
["bitfinex","ETHUSD",1764178889748,0.002,3008.9,3008.8,7.71977938]
["bitfinex","ETHUSD",1764178890042,0.002,3008.9,3008.8,14.09335738]
["bitfinex","ETHUSD",1764178890214,0.002,3008.9,3008.8,12.10037738]
["bitfinex","ETHUSD",1764178890416,0.002,3008.9,3008.8,12.55067738]
["bitfinex","ETHUSD",1764178890661,0.002,3008.9,3008.8,4.99413838]
["bitfinex","ETHUSD",1764178890937,0.002,3008.9,3008.8,4.27517826]
["bitfinex","ETHUSD",1764178891310,0.002,3008.9,3008.8,0.226]
["bitfinex","ETHUSD",1764178891514,0.002,3008.9,3008.4,0.72559411]
["bitfinex","ETHUSD",1764178891713,0.002,3008.9,3008.6,2.616277]
["bitfinex","ETHUSD",1764178892329,0.002,3008.9,3008.8,0.4503]
["bitfinex","ETHUSD",1764178892548,0.002,3008.9,3008.8,4.7605607]
["bitfinex","ETHUSD",1764178892758,0.002,3008.9,3008.8,21.09581185]
["bitfinex","ETHUSD",1764178892931,0.002,3008.9,3008.8,17.11656485]
["bitfinex","ETHUSD",1764178893243,0.002,3008.9,3008.8,16.30676715]
["bitfinex","ETHUSD",1764178893954,0.002,3008.9,3008.8,16.51587315]
["bitfinex","ETHUSD",1764178894258,0.002,3008.9,3008.8,15.93299315]
["bitfinex","ETHUSD",1764178894460,0.002,3008.9,3008.0,3.32443483]
["bitfinex","ETHUSD",1764178894461,1.1608,3008.9,3007.9,0.1579]
["bitfinex","ETHUSD",1764178894649,0.1929,3008.6,3007.7,2.264914]
["bitfinex","ETHUSD",1764178894954,0.4884,3008.8,3007.7,2.264914]
["bitfinex","ETHUSD",1764178894955,3.32368072,3008.8,3007.9,3.514652]
["bitfinex","ETHUSD",1764178895255,0.192,3008.9,3007.9,3.514652]
["bitfinex","ETHUSD",1764178895256,3.51551079,3008.9,3007.9,3.514652]
["bitfinex","ETHUSD",1764178895460,0.4884,3008.8,3007.9,3.514652]
["bitfinex","ETHUSD",1764178896471,0.4884,3008.8,3008.0,0.226]
["bitfinex","ETHUSD",1764178896671,0.4884,3008.8,3008.1,8.093621]
["bitfinex","ETHUSD",1764178896871,3.32369461,3008.7,3008.1,0.8319621]
["bitfinex","ETHUSD",1764178897037,3.32369461,3008.7,3008.1,2.024341]
["bitfinex","ETHUSD",1764178897038,6.64738922,3008.7,3008.1,2.024341]
["bitfinex","ETHUSD",1764178897244,0.4884,3008.8,3008.1,2.024341]
["bitfinex","ETHUSD",1764178897245,3.81198429,3008.8,3008.1,2.024341]
["bitfinex","ETHUSD",1764178897469,6.83896068,3008.9,3008.2,0.226]
["bitfinex","ETHUSD",1764178897672,7.32736068,3008.9,3008.3,2.124706]
["bitfinex","ETHUSD",1764178897870,0.4884,3008.8,3008.4,0.226]
["bitfinex","ETHUSD",1764178898070,0.4901,3008.1,3008.0,10.022374]
["bitfinex","ETHUSD",1764178898274,0.4901,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764178898478,0.4884,3008.7,3008.0,0.226]
["bitfinex","ETHUSD",1764178898975,0.192,3008.9,3008.2,6.342135]
["bitfinex","ETHUSD",1764178899270,4.00389957,3008.9,3008.2,2.025055]
["bitfinex","ETHUSD",1764178900475,0.192,3008.9,3008.2,2.025055]
["bitfinex","ETHUSD",1764178900770,0.192,3008.9,3008.4,3.32402606]
["bitfinex","ETHUSD",1764178900974,0.002,3008.9,3008.8,19.790537]
["bitfinex","ETHUSD",1764178901344,0.002,3008.9,3008.8,20.97353111]
["bitfinex","ETHUSD",1764178902076,0.002,3008.9,3008.8,31.85829411]
["bitfinex","ETHUSD",1764178902376,0.002,3008.9,3008.8,32.6698391]
["bitfinex","ETHUSD",1764178902750,0.002,3008.9,3008.8,30.24386725]
["bitfinex","ETHUSD",1764178902949,0.002,3008.9,3008.8,38.50932425]
["bitfinex","ETHUSD",1764178903155,0.002,3008.9,3008.8,8.4218471]
["bitfinex","ETHUSD",1764178903352,0.002,3008.9,3008.3,6.6482731]
["bitfinex","ETHUSD",1764178903562,0.192,3008.9,3008.5,2.091733]
["bitfinex","ETHUSD",1764178904090,0.002,3008.9,3008.7,2.014538]
["bitfinex","ETHUSD",1764178904385,0.002,3008.9,3008.8,0.225]
["bitfinex","ETHUSD",1764178904769,0.002,3008.9,3008.8,2.693145]
["bitfinex","ETHUSD",1764178904966,0.1845,3008.9,3008.8,0.225]
["bitfinex","ETHUSD",1764178905272,0.1845,3008.9,3008.8,3.116618]
["bitfinex","ETHUSD",1764178905479,0.002,3008.9,3008.8,3.116618]
["bitfinex","ETHUSD",1764178905891,1.1289,3008.9,3008.7,0.225]
["bitfinex","ETHUSD",1764178906041,0.002,3008.9,3008.8,7.491928]
["bitfinex","ETHUSD",1764178906241,0.002,3008.9,3008.8,7.8024208]
["bitfinex","ETHUSD",1764178906465,0.002,3008.9,3008.8,8.2897208]
["bitfinex","ETHUSD",1764178906982,0.002,3008.9,3008.8,17.55669295]
["bitfinex","ETHUSD",1764178907191,0.002,3008.9,3008.8,17.92409906]
["bitfinex","ETHUSD",1764178907851,0.002,3008.9,3008.8,35.79777106]
["bitfinex","ETHUSD",1764178908385,0.002,3008.9,3008.8,32.51183106]
["bitfinex","ETHUSD",1764178908766,0.002,3009.3,3008.9,1.13109811]
["bitfinex","ETHUSD",1764178908966,0.002,3009.3,3009.2,40.57727354]
["bitfinex","ETHUSD",1764178909170,0.002,3009.3,3009.2,32.26589811]
["bitfinex","ETHUSD",1764178909380,0.002,3009.3,3009.2,19.25634911]
["bitfinex","ETHUSD",1764178909774,0.002,3009.3,3009.2,28.46052854]
["bitfinex","ETHUSD",1764178909976,0.002,3009.3,3009.2,41.28957354]
["bitfinex","ETHUSD",1764178910175,0.002,3009.3,3009.2,42.50282519]
["bitfinex","ETHUSD",1764178910565,0.002,3009.3,3009.2,43.00805449]
["bitfinex","ETHUSD",1764178910768,0.002,3009.3,3009.2,43.45945829]
["bitfinex","ETHUSD",1764178910968,0.002,3009.6,3009.5,30.405504]
["bitfinex","ETHUSD",1764178911185,0.002,3009.6,3009.5,32.07592741]
["bitfinex","ETHUSD",1764178911358,0.002,3009.6,3009.5,33.33492021]
["bitfinex","ETHUSD",1764178911861,0.2633,3010.9,3010.3,30.0]
["bitfinex","ETHUSD",1764178912065,0.2633,3010.9,3010.5,30.0]
["bitfinex","ETHUSD",1764178912268,0.2633,3010.9,3010.6,0.225]
["bitfinex","ETHUSD",1764178912581,0.2633,3010.9,3010.7,30.0]
["bitfinex","ETHUSD",1764178912784,0.2633,3010.9,3010.8,33.07123]
["bitfinex","ETHUSD",1764178913090,0.2633,3010.9,3010.8,36.39260637]
["bitfinex","ETHUSD",1764178913469,0.2633,3010.9,3010.8,36.88220637]
["bitfinex","ETHUSD",1764178913666,0.2633,3010.9,3010.8,31.07343048]
["bitfinex","ETHUSD",1764178914061,0.2633,3010.9,3010.8,38.09510048]
["bitfinex","ETHUSD",1764178914287,0.2633,3010.9,3010.8,38.50060448]
["bitfinex","ETHUSD",1764178916300,0.2633,3010.9,3010.8,38.72560448]
["bitfinex","ETHUSD",1764178916599,0.2633,3010.9,3010.8,37.11820048]
["bitfinex","ETHUSD",1764178916802,0.2633,3010.9,3010.8,29.13393148]
["bitfinex","ETHUSD",1764178916978,0.4458,3010.9,3010.8,30.34070511]
["bitfinex","ETHUSD",1764178917185,0.4458,3010.9,3010.8,19.17929737]
["bitfinex","ETHUSD",1764178917384,0.2633,3010.9,3010.8,19.40429737]
["bitfinex","ETHUSD",1764178917580,0.2633,3010.9,3010.8,21.10679148]
["bitfinex","ETHUSD",1764178917783,0.2633,3010.9,3010.8,21.51229548]
["bitfinex","ETHUSD",1764178917975,0.2633,3010.9,3010.8,38.13775251]
["bitfinex","ETHUSD",1764178919273,0.2633,3010.9,3010.8,38.18775251]
["bitfinex","ETHUSD",1764178919470,0.002,3011.3,3011.1,0.405504]
["bitfinex","ETHUSD",1764178919674,0.002,3011.3,3011.2,41.28957354]
["bitfinex","ETHUSD",1764178920722,0.1825,3012.7,3011.4,0.455504]
["bitfinex","ETHUSD",1764178920902,0.6595,3014.0,3013.0,0.6475]
["bitfinex","ETHUSD",1764178921100,0.6595,3014.0,3013.3,18.148764]
["bitfinex","ETHUSD",1764178921101,0.477,3013.9,3013.3,18.148764]
["bitfinex","ETHUSD",1764178921403,0.477,3013.9,3013.4,17.108596]
["bitfinex","ETHUSD",1764178921616,0.1825,3014.0,3013.5,14.807516]
["bitfinex","ETHUSD",1764178921787,0.6595,3013.9,3013.5,14.807516]
["bitfinex","ETHUSD",1764178921987,0.1825,3013.9,3013.7,19.579761]
["bitfinex","ETHUSD",1764178922198,0.1825,3013.9,3013.1,6.63768212]
["bitfinex","ETHUSD",1764178922199,0.1825,3015.0,3013.8,9.51327543]
["bitfinex","ETHUSD",1764178922510,0.1825,3015.0,3014.0,3.174292]
["bitfinex","ETHUSD",1764178922511,0.477,3014.9,3014.0,3.174292]
["bitfinex","ETHUSD",1764178922698,0.477,3014.9,3013.2,0.5373]
["bitfinex","ETHUSD",1764178922699,0.4674,3014.1,3013.8,11.006747]
["bitfinex","ETHUSD",1764178922901,0.2416,3014.0,3013.9,16.52567]
["bitfinex","ETHUSD",1764178923078,0.2416,3014.0,3013.9,13.95552]
["bitfinex","ETHUSD",1764178923275,0.2416,3014.0,3013.3,3.31858774]
["bitfinex","ETHUSD",1764178923276,4.03645003,3014.0,3013.3,12.470802]
["bitfinex","ETHUSD",1764178923479,0.607,3013.4,3012.7,0.72559411]
["bitfinex","ETHUSD",1764178923677,0.1825,3013.4,3012.8,6.141128]
["bitfinex","ETHUSD",1764178923887,0.477,3013.3,3013.0,9.772134]
["bitfinex","ETHUSD",1764178924308,0.477,3013.3,3013.1,9.999959]
["bitfinex","ETHUSD",1764178924508,0.4674,3013.2,3013.1,9.999959]
["bitfinex","ETHUSD",1764178924713,0.9444,3013.2,3013.1,10.038627]
["bitfinex","ETHUSD",1764178925513,4.26313091,3013.2,3013.1,10.038627]
["bitfinex","ETHUSD",1764178925691,0.9444,3013.2,3013.1,10.038627]
["bitfinex","ETHUSD",1764178925894,4.26313091,3013.2,3013.1,10.038627]
["bitfinex","ETHUSD",1764178926094,4.26313091,3013.2,3013.0,0.225]
["bitfinex","ETHUSD",1764178926285,0.7392,3013.1,3013.0,0.225]
["bitfinex","ETHUSD",1764178926986,4.05804106,3013.1,3013.0,0.225]
["bitfinex","ETHUSD",1764178927183,4.79570727,3013.1,3012.2,3.31983268]
["bitfinex","ETHUSD",1764178927383,6.87928212,3013.1,3012.4,14.856062]
["bitfinex","ETHUSD",1764178927615,0.2416,3013.1,3012.4,14.856062]
["bitfinex","ETHUSD",1764178927828,0.4976,3013.3,3012.6,11.370567]
["bitfinex","ETHUSD",1764178927989,0.4976,3013.3,3012.9,0.72559411]
["bitfinex","ETHUSD",1764178928388,0.4976,3013.3,3013.0,3.908262]
["bitfinex","ETHUSD",1764178928710,0.4976,3013.3,3013.2,3.858262]
["bitfinex","ETHUSD",1764178929218,4.30922078,3013.3,3013.2,0.224]
["bitfinex","ETHUSD",1764178929397,0.9906,3013.3,3013.2,0.224]
["bitfinex","ETHUSD",1764178930225,0.9906,3013.3,3012.0,3.81958912]
["bitfinex","ETHUSD",1764178930226,18.03287268,3013.3,3011.3,3.558028]
["bitfinex","ETHUSD",1764178930392,0.1959,3012.5,3011.4,0.224]
["bitfinex","ETHUSD",1764178930590,0.1959,3012.5,3011.5,17.656476]
["bitfinex","ETHUSD",1764178930897,0.6805,3012.4,3011.7,27.868515]
["bitfinex","ETHUSD",1764178931096,0.6805,3012.4,3012.0,11.930721]
["bitfinex","ETHUSD",1764178931618,0.1829,3012.4,3012.0,11.930721]
["bitfinex","ETHUSD",1764178931805,0.6805,3012.9,3012.2,14.477937]
["bitfinex","ETHUSD",1764178931989,0.6801,3013.4,3012.4,28.666923]
["bitfinex","ETHUSD",1764178932189,0.1829,3012.9,3012.6,14.033044]
["bitfinex","ETHUSD",1764178932389,0.1829,3012.9,3012.1,0.1579]
["bitfinex","ETHUSD",1764178932390,0.1829,3012.9,3012.8,7.407073]
["bitfinex","ETHUSD",1764178932617,0.1829,3012.9,3012.8,13.72517]
["bitfinex","ETHUSD",1764178933190,1.1735,3012.9,3012.8,9.975979]
["bitfinex","ETHUSD",1764178933389,0.1829,3012.9,3012.8,2.797457]
["bitfinex","ETHUSD",1764178933696,1.1735,3012.9,3012.8,7.236577]
["bitfinex","ETHUSD",1764178933895,1.1735,3012.9,3012.8,6.255577]
["bitfinex","ETHUSD",1764178934101,0.6759,3012.9,3012.8,6.255577]
["bitfinex","ETHUSD",1764178934296,0.1825,3013.4,3012.9,8.652572]
["bitfinex","ETHUSD",1764178934829,0.002,3013.2,3012.9,2.533291]
["bitfinex","ETHUSD",1764178934987,0.002,3013.2,3012.2,6.63966536]
["bitfinex","ETHUSD",1764178935190,0.1875,3012.9,3012.4,26.983023]
["bitfinex","ETHUSD",1764178935417,0.1875,3012.9,3012.5,21.07626811]
["bitfinex","ETHUSD",1764178935622,0.002,3013.2,3012.8,16.584914]
["bitfinex","ETHUSD",1764178935790,0.002,3013.2,3013.0,19.400331]
["bitfinex","ETHUSD",1764178935992,0.002,3013.2,3013.0,10.4867]
["bitfinex","ETHUSD",1764178936301,0.002,3013.2,3013.1,0.224]
["bitfinex","ETHUSD",1764178936486,0.002,3013.2,3013.1,31.10170399]
["bitfinex","ETHUSD",1764178936693,0.002,3013.2,3013.1,13.74374709]
["bitfinex","ETHUSD",1764178937018,0.002,3013.2,3013.1,43.29234329]
["bitfinex","ETHUSD",1764178937200,0.002,3013.2,3013.1,41.08500005]
["bitfinex","ETHUSD",1764178937407,0.002,3013.2,3013.1,40.86900005]
["bitfinex","ETHUSD",1764178937728,0.002,3013.2,3013.1,41.32422935]
["bitfinex","ETHUSD",1764178937912,0.002,3013.2,3013.1,46.61118435]
["bitfinex","ETHUSD",1764178938117,0.002,3013.2,3013.1,46.15595505]
["bitfinex","ETHUSD",1764178938489,0.002,3013.2,3013.1,47.01668835]
["bitfinex","ETHUSD",1764178938712,0.002,3013.2,3013.1,46.56145905]
["bitfinex","ETHUSD",1764178939024,0.002,3013.2,3013.1,38.66182805]
["bitfinex","ETHUSD",1764178939894,0.002,3013.2,3013.1,36.64017962]
["bitfinex","ETHUSD",1764178940094,0.002,3013.2,3013.1,16.89158862]
["bitfinex","ETHUSD",1764178940411,0.002,3013.2,3013.1,25.69026405]
["bitfinex","ETHUSD",1764178940616,0.002,3013.2,3013.1,26.14576805]
["bitfinex","ETHUSD",1764178940923,0.002,3013.2,3013.1,46.61145905]
["bitfinex","ETHUSD",1764178941125,0.002,3013.2,3013.1,47.06668835]
["bitfinex","ETHUSD",1764178941303,0.002,3013.2,3013.1,35.65304862]
["bitfinex","ETHUSD",1764178941493,0.002,3013.2,3013.1,35.55579605]
["bitfinex","ETHUSD",1764178941696,0.002,3013.2,3013.1,36.01102535]
["bitfinex","ETHUSD",1764178942027,0.002,3013.2,3013.1,46.61145905]
["bitfinex","ETHUSD",1764178942200,0.002,3013.2,3013.1,47.51809215]
["bitfinex","ETHUSD",1764178942404,0.002,3013.2,3013.1,46.61145905]
["bitfinex","ETHUSD",1764178942627,0.002,3013.2,3013.1,46.33745905]
["bitfinex","ETHUSD",1764178942926,0.002,3013.2,3013.1,46.56145905]
["bitfinex","ETHUSD",1764178943131,0.002,3013.2,3013.1,47.46809215]
["bitfinex","ETHUSD",1764178943430,0.002,3013.2,3013.1,50.16809215]
["bitfinex","ETHUSD",1764178943817,0.002,3013.2,3013.1,18.76835905]
["bitfinex","ETHUSD",1764178944003,0.002,3013.2,3013.1,38.75914962]
["bitfinex","ETHUSD",1764178944323,0.002,3013.2,3013.1,31.16426862]
["bitfinex","ETHUSD",1764178944620,0.002,3013.2,3013.1,39.96294405]
["bitfinex","ETHUSD",1764178944931,0.002,3013.2,3013.1,18.85595505]
["bitfinex","ETHUSD",1764178945104,0.002,3013.2,3013.1,48.85595505]
["bitfinex","ETHUSD",1764178946127,0.002,3013.2,3013.1,48.13885505]
["bitfinex","ETHUSD",1764178946336,0.002,3013.2,3013.1,39.56417962]
["bitfinex","ETHUSD",1764178946502,0.002,3013.2,3013.1,39.11127962]
["bitfinex","ETHUSD",1764178947321,0.002,3013.2,3013.1,48.36285505]
["bitfinex","ETHUSD",1764178947506,0.002,3013.2,3013.1,49.26145905]
["bitfinex","ETHUSD",1764178948136,0.002,3013.2,3013.1,48.76835905]
["bitfinex","ETHUSD",1764178948430,0.002,3013.2,3013.1,38.95337962]
["bitfinex","ETHUSD",1764178948799,0.002,3013.2,3013.1,39.40627962]
["bitfinex","ETHUSD",1764178949034,0.002,3013.2,3013.1,48.69805505]
["bitfinex","ETHUSD",1764178949201,0.002,3013.2,3013.1,47.75205505]
["bitfinex","ETHUSD",1764178949702,0.002,3013.2,3013.1,48.20495505]
["bitfinex","ETHUSD",1764178949898,0.002,3013.2,3013.1,48.69805505]
["bitfinex","ETHUSD",1764178950306,0.002,3013.2,3013.1,48.20495505]
["bitfinex","ETHUSD",1764178950514,0.1829,3015.1,3014.1,0.405504]
["bitfinex","ETHUSD",1764178950742,0.4666,3015.3,3014.1,0.405504]
["bitfinex","ETHUSD",1764178950743,0.006,3015.3,3015.0,0.6108]
["bitfinex","ETHUSD",1764178951036,0.006,3015.3,3015.2,2.426811]
["bitfinex","ETHUSD",1764178951206,0.1875,3015.0,3014.7,4.711074]
["bitfinex","ETHUSD",1764178951406,0.1875,3015.0,3014.9,30.0]
["bitfinex","ETHUSD",1764178951622,0.1875,3015.0,3014.9,22.747416]
["bitfinex","ETHUSD",1764178951804,1.1161,3015.0,3014.9,19.424011]
["bitfinex","ETHUSD",1764178952022,1.1161,3015.0,3014.8,19.978386]
["bitfinex","ETHUSD",1764178952224,0.006,3015.3,3014.8,19.978386]
["bitfinex","ETHUSD",1764178952425,0.003,3015.8,3015.6,0.05]
["bitfinex","ETHUSD",1764178952653,0.1875,3017.0,3016.0,15.539683]
["bitfinex","ETHUSD",1764178952860,0.1875,3017.0,3016.3,0.72559411]
["bitfinex","ETHUSD",1764178953026,0.4106,3016.9,3016.6,13.320794]
["bitfinex","ETHUSD",1764178953226,0.1875,3017.0,3016.8,13.88912462]
["bitfinex","ETHUSD",1764178953535,0.1875,3017.0,3016.9,17.92075085]
["bitfinex","ETHUSD",1764178953737,0.1875,3017.0,3016.9,10.252247]
["bitfinex","ETHUSD",1764178953927,0.1875,3017.0,3016.9,10.247247]
["bitfinex","ETHUSD",1764178954253,0.1875,3017.0,3016.8,14.339085]
["bitfinex","ETHUSD",1764178954490,0.1875,3017.0,3016.9,18.838449]
["bitfinex","ETHUSD",1764178954773,0.1875,3018.0,3016.7,0.224]
["bitfinex","ETHUSD",1764178954774,6.81443429,3018.0,3016.7,0.224]
["bitfinex","ETHUSD",1764178955068,6.81443429,3018.0,3016.9,12.814104]
["bitfinex","ETHUSD",1764178955069,0.68144343,3017.9,3016.9,12.814104]
["bitfinex","ETHUSD",1764178955229,6.62756402,3017.7,3016.5,0.224]
["bitfinex","ETHUSD",1764178955557,0.1875,3016.9,3016.7,15.726264]
["bitfinex","ETHUSD",1764178955779,0.1875,3016.9,3016.8,10.322931]
["bitfinex","ETHUSD",1764178955946,0.1375,3016.9,3016.8,10.322931]
["bitfinex","ETHUSD",1764178956454,0.5981,3016.9,3016.5,8.053855]
["bitfinex","ETHUSD",1764178956847,0.468,3016.6,3016.5,8.053855]
["bitfinex","ETHUSD",1764178957361,0.9286,3016.6,3016.5,8.053855]
["bitfinex","ETHUSD",1764178957666,0.9286,3016.6,3016.3,4.38888]
["bitfinex","ETHUSD",1764178957841,0.1375,3016.9,3016.3,4.38888]
["bitfinex","ETHUSD",1764178958037,6.62756402,3017.7,3016.3,4.38888]
["bitfinex","ETHUSD",1764178958241,0.6627564,3017.6,3016.3,4.38888]
["bitfinex","ETHUSD",1764178958455,0.6627564,3017.6,3015.2,1.15825352]
["bitfinex","ETHUSD",1764178958663,0.6627564,3017.6,3015.3,30.223]
["bitfinex","ETHUSD",1764178958832,0.405504,3017.5,3015.4,30.0]
["bitfinex","ETHUSD",1764178959035,0.223,3017.4,3015.6,6.00881]
["bitfinex","ETHUSD",1764178959371,16.5711066,3017.3,3015.4,30.0]
["bitfinex","ETHUSD",1764178959574,2.08491466,3017.2,3014.7,30.0]
["bitfinex","ETHUSD",1764178959760,3.03510877,3017.2,3014.9,30.0]
["bitfinex","ETHUSD",1764178959930,0.405504,3017.0,3014.9,30.0]
["bitfinex","ETHUSD",1764178960132,0.223,3016.9,3014.9,30.0]
["bitfinex","ETHUSD",1764178960435,0.4476,3017.0,3015.4,30.0]
["bitfinex","ETHUSD",1764178960773,0.223,3017.0,3015.6,10.17229]
["bitfinex","ETHUSD",1764178960944,0.2246,3016.9,3015.6,10.17229]
["bitfinex","ETHUSD",1764178961266,0.4476,3016.9,3015.6,10.17229]
["bitfinex","ETHUSD",1764178961448,9.94431183,3016.8,3015.6,10.17229]
["bitfinex","ETHUSD",1764178961648,10.16891183,3016.8,3015.6,10.17229]
["bitfinex","ETHUSD",1764178961849,1.26379118,3016.7,3015.6,10.17229]
["bitfinex","ETHUSD",1764178962034,1.26379118,3016.7,3015.6,2.562195]
["bitfinex","ETHUSD",1764178962236,1.26379118,3016.7,3015.5,0.223]
["bitfinex","ETHUSD",1764178962237,0.2246,3016.6,3015.2,3.31648268]
["bitfinex","ETHUSD",1764178962432,0.2246,3016.6,3015.3,30.0]
["bitfinex","ETHUSD",1764178963544,6.63020056,3016.5,3015.6,0.72559411]
["bitfinex","ETHUSD",1764178963757,0.2246,3016.6,3015.8,24.70924111]
["bitfinex","ETHUSD",1764178963938,0.2246,3016.5,3015.9,23.983647]
["bitfinex","ETHUSD",1764178964469,0.2246,3016.5,3015.8,3.788539]
["bitfinex","ETHUSD",1764178964635,0.2246,3016.5,3015.5,0.72559411]
["bitfinex","ETHUSD",1764178964834,0.2246,3016.5,3015.6,8.685408]
["bitfinex","ETHUSD",1764178965049,0.2246,3016.5,3015.8,14.397979]
["bitfinex","ETHUSD",1764178965249,0.2246,3016.5,3015.2,0.6758]
["bitfinex","ETHUSD",1764178965250,0.2246,3016.5,3015.2,0.223]
["bitfinex","ETHUSD",1764178965447,0.2246,3016.5,3015.5,30.0]
["bitfinex","ETHUSD",1764178965751,3.53972182,3016.5,3015.7,7.551344]
["bitfinex","ETHUSD",1764178965945,3.53972182,3016.5,3015.6,6.63217932]
["bitfinex","ETHUSD",1764178965946,0.2246,3016.5,3015.9,5.550121]
["bitfinex","ETHUSD",1764178966373,6.6295514,3016.8,3015.9,5.550121]
["bitfinex","ETHUSD",1764178966572,0.2246,3016.6,3015.7,13.638719]
["bitfinex","ETHUSD",1764178966874,3.31451449,3017.1,3016.2,8.431798]
["bitfinex","ETHUSD",1764178966875,0.2246,3017.1,3016.2,8.431798]
["bitfinex","ETHUSD",1764178967038,0.2246,3017.0,3016.2,0.8431798]
["bitfinex","ETHUSD",1764178967240,0.2246,3017.0,3016.1,24.596492]
["bitfinex","ETHUSD",1764178967683,0.2246,3017.0,3016.1,20.932466]
["bitfinex","ETHUSD",1764178967684,6.62932148,3016.9,3016.1,20.932466]
["bitfinex","ETHUSD",1764178967984,6.62932148,3016.9,3016.1,10.960355]
["bitfinex","ETHUSD",1764178968137,0.2246,3016.8,3015.9,3.31567686]
["bitfinex","ETHUSD",1764178968340,0.2246,3016.8,3016.0,21.374262]
["bitfinex","ETHUSD",1764178968573,0.2246,3016.8,3016.1,23.738324]
["bitfinex","ETHUSD",1764178968885,0.2246,3016.8,3015.9,18.272065]
["bitfinex","ETHUSD",1764178969061,0.2246,3016.8,3015.8,3.31583632]
["bitfinex","ETHUSD",1764178969062,0.2246,3016.8,3015.8,24.9387]
["bitfinex","ETHUSD",1764178969264,0.2246,3016.8,3015.9,23.260726]
["bitfinex","ETHUSD",1764178969451,0.2246,3016.8,3015.9,10.166426]
["bitfinex","ETHUSD",1764178969653,6.62976098,3016.7,3015.8,10.08416]
["bitfinex","ETHUSD",1764178970053,0.2246,3016.6,3015.9,10.128676]
["bitfinex","ETHUSD",1764178970265,0.2246,3016.6,3015.8,4.670921]
["bitfinex","ETHUSD",1764178970574,0.2246,3016.5,3015.8,4.670921]
["bitfinex","ETHUSD",1764178970745,0.2246,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1764178970943,1.24152415,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1764178971190,1.01692415,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1764178971357,0.223,3016.8,3016.2,3.292043]
["bitfinex","ETHUSD",1764178971555,3.31488049,3016.7,3016.2,3.292043]
["bitfinex","ETHUSD",1764178971938,0.2246,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1764178972140,0.2246,3017.1,3016.2,5.66506]
["bitfinex","ETHUSD",1764178972472,0.002,3017.8,3016.4,7.201551]
["bitfinex","ETHUSD",1764178972473,6.62803178,3017.5,3016.4,7.201551]
["bitfinex","ETHUSD",1764178972669,6.85263178,3017.5,3016.4,7.201551]
["bitfinex","ETHUSD",1764178972969,0.2246,3017.4,3016.4,6.676257]
["bitfinex","ETHUSD",1764178973157,0.4476,3017.4,3016.3,2.28943991]
["bitfinex","ETHUSD",1764178973370,0.002,3017.8,3016.3,2.28943991]
["bitfinex","ETHUSD",1764178973371,3.31380382,3017.7,3016.6,23.995099]
["bitfinex","ETHUSD",1764178973552,6.62760764,3017.7,3016.8,10.889419]
["bitfinex","ETHUSD",1764178973741,6.62760764,3017.7,3016.4,3.31510582]
["bitfinex","ETHUSD",1764178973742,0.2246,3017.6,3016.4,3.31510582]
["bitfinex","ETHUSD",1764178973948,0.4476,3017.6,3016.5,2.533906]
["bitfinex","ETHUSD",1764178974357,0.2246,3017.5,3016.5,2.533906]
["bitfinex","ETHUSD",1764178974757,0.2246,3017.5,3016.4,6.630316]
["bitfinex","ETHUSD",1764178974758,0.002,3017.8,3016.9,8.3673301]
["bitfinex","ETHUSD",1764178974962,0.2246,3017.7,3017.0,0.83673301]
["bitfinex","ETHUSD",1764178975157,0.2246,3017.7,3016.8,21.587683]
["bitfinex","ETHUSD",1764178975687,6.62778366,3017.6,3016.8,10.230966]
["bitfinex","ETHUSD",1764178976066,3.31389183,3017.6,3016.8,10.230966]
["bitfinex","ETHUSD",1764178976271,3.31389183,3017.6,3016.9,19.951766]
["bitfinex","ETHUSD",1764178976572,0.2246,3017.6,3016.9,13.030928]
["bitfinex","ETHUSD",1764178976758,0.2246,3017.6,3017.0,19.054085]
["bitfinex","ETHUSD",1764178976954,0.2246,3017.6,3016.8,24.707339]
["bitfinex","ETHUSD",1764178977178,0.2246,3017.6,3016.8,11.015689]
["bitfinex","ETHUSD",1764178977375,0.4476,3017.6,3016.9,22.905975]
["bitfinex","ETHUSD",1764178977693,0.4476,3017.6,3016.8,15.920198]
["bitfinex","ETHUSD",1764178977694,3.31400165,3017.5,3016.8,15.920198]
["bitfinex","ETHUSD",1764178977986,0.2246,3016.9,3016.4,8.739096]
["bitfinex","ETHUSD",1764178978316,10.16500495,3017.5,3016.6,9.673582]
["bitfinex","ETHUSD",1764178978317,0.223,3017.2,3016.6,9.673582]
["bitfinex","ETHUSD",1764178978659,0.2246,3017.4,3016.6,9.666752]
["bitfinex","ETHUSD",1764178978990,0.002,3017.8,3016.6,9.666752]
["bitfinex","ETHUSD",1764178978991,0.002,3017.8,3017.1,10.513669]
["bitfinex","ETHUSD",1764178979160,0.2266,3017.8,3017.1,8.828153]
["bitfinex","ETHUSD",1764178979366,10.54141158,3017.8,3016.8,0.223]
["bitfinex","ETHUSD",1764178979685,10.54141158,3017.8,3016.4,11.672909]
["bitfinex","ETHUSD",1764178979887,0.2246,3017.7,3016.4,11.672909]
["bitfinex","ETHUSD",1764178980366,0.2246,3017.7,3016.2,12.592737]
["bitfinex","ETHUSD",1764178980797,0.223,3017.6,3016.2,12.592737]
["bitfinex","ETHUSD",1764178980992,0.223,3017.6,3016.4,12.45508]
["bitfinex","ETHUSD",1764178981164,0.2246,3017.5,3016.1,0.001]
["bitfinex","ETHUSD",1764178981361,8.7728341,3017.4,3016.1,0.001]
["bitfinex","ETHUSD",1764178981585,0.405504,3017.2,3016.1,0.001]
["bitfinex","ETHUSD",1764178981775,0.405504,3017.0,3016.1,0.001]
["bitfinex","ETHUSD",1764178981972,0.405504,3016.8,3014.7,3.31700026]
["bitfinex","ETHUSD",1764178982172,1.96613091,3016.9,3014.9,23.929591]
["bitfinex","ETHUSD",1764178982490,0.629104,3016.8,3014.9,32.2969211]
["bitfinex","ETHUSD",1764178982691,0.629104,3016.8,3015.0,2.7]
["bitfinex","ETHUSD",1764178982889,0.68376349,3016.7,3015.2,24.615235]
["bitfinex","ETHUSD",1764178983100,0.405504,3016.4,3013.9,0.4528]
["bitfinex","ETHUSD",1764178983279,0.405504,3016.0,3014.1,5.79461]
["bitfinex","ETHUSD",1764178983483,0.223,3015.9,3014.1,5.460097]
["bitfinex","ETHUSD",1764178983686,6.63107986,3016.1,3015.0,8.3673301]
["bitfinex","ETHUSD",1764178983861,0.2236,3016.0,3014.4,26.065277]
["bitfinex","ETHUSD",1764178984067,0.223,3015.9,3014.7,0.72559411]
["bitfinex","ETHUSD",1764178984267,0.223,3016.0,3014.8,10.749048]
["bitfinex","ETHUSD",1764178984469,0.223,3016.0,3015.0,28.612361]
["bitfinex","ETHUSD",1764178984764,0.4466,3016.0,3015.0,12.122028]
["bitfinex","ETHUSD",1764178985168,0.2236,3016.0,3015.2,12.92165]
["bitfinex","ETHUSD",1764178985378,0.2236,3016.0,3015.2,12.013528]
["bitfinex","ETHUSD",1764178985892,6.6315196,3015.9,3014.3,27.025565]
["bitfinex","ETHUSD",1764178986093,10.63279136,3015.9,3014.5,21.771617]
["bitfinex","ETHUSD",1764178986294,10.1708794,3015.9,3014.6,15.846379]
["bitfinex","ETHUSD",1764178986594,6.8551196,3015.9,3014.7,0.72559411]
["bitfinex","ETHUSD",1764178986795,0.223,3015.8,3015.0,6.684743]
["bitfinex","ETHUSD",1764178987114,0.4466,3015.8,3014.7,19.50705]
["bitfinex","ETHUSD",1764178987417,0.81961196,3015.7,3013.9,8.3673301]
["bitfinex","ETHUSD",1764178987565,0.1118,3015.7,3014.6,17.98414]
["bitfinex","ETHUSD",1764178987766,0.1118,3015.7,3014.3,8.5903301]
["bitfinex","ETHUSD",1764178987767,6.63217932,3015.6,3014.7,17.63322]
["bitfinex","ETHUSD",1764178988006,6.63217932,3015.6,3014.6,0.72559411]
["bitfinex","ETHUSD",1764178988178,6.85577932,3015.6,3014.7,2.27119491]
["bitfinex","ETHUSD",1764178988377,0.223,3015.5,3014.6,16.805411]
["bitfinex","ETHUSD",1764178988584,0.223,3015.5,3014.6,17.643641]
["bitfinex","ETHUSD",1764178988779,7.07877932,3015.6,3014.6,17.643641]
["bitfinex","ETHUSD",1764178988978,0.1118,3015.7,3014.6,17.643641]
["bitfinex","ETHUSD",1764178988979,3.42780549,3015.7,3014.7,9.0453301]
["bitfinex","ETHUSD",1764178989182,6.69381098,3015.7,3014.9,18.824873]
["bitfinex","ETHUSD",1764178989388,6.69381098,3015.7,3015.1,12.516279]
["bitfinex","ETHUSD",1764178989650,6.69381098,3015.7,3015.1,9.941439]
["bitfinex","ETHUSD",1764178989787,3.31455087,3017.0,3015.2,8.421387]
["bitfinex","ETHUSD",1764178989988,0.002,3016.5,3015.7,4.486]
["bitfinex","ETHUSD",1764178990390,0.223,3016.6,3015.7,4.486]
["bitfinex","ETHUSD",1764178990599,12.65236739,3017.0,3015.8,0.4709]
["bitfinex","ETHUSD",1764178990921,12.65236739,3017.0,3015.7,17.329137]
["bitfinex","ETHUSD",1764178991125,9.33776661,3017.0,3015.7,17.329137]
["bitfinex","ETHUSD",1764178991294,0.223,3016.9,3015.7,12.150308]
["bitfinex","ETHUSD",1764178991501,9.33776661,3017.0,3015.8,16.161304]
["bitfinex","ETHUSD",1764178991700,6.62954122,3016.8,3015.8,16.161304]
["bitfinex","ETHUSD",1764178992000,6.62954122,3016.8,3016.0,4.6175]
["bitfinex","ETHUSD",1764178992207,6.62954122,3016.8,3015.9,1.6616304]
["bitfinex","ETHUSD",1764178992208,6.62954122,3016.8,3015.9,7.441578]
["bitfinex","ETHUSD",1764178992414,9.94431183,3016.8,3015.9,7.441578]
["bitfinex","ETHUSD",1764178992705,6.62954122,3016.8,3015.9,7.441578]
["bitfinex","ETHUSD",1764178993491,9.94431183,3016.8,3015.9,7.441578]
["bitfinex","ETHUSD",1764178993691,0.223,3016.8,3016.0,12.493952]
["bitfinex","ETHUSD",1764178994024,0.223,3016.7,3016.0,12.493952]
["bitfinex","ETHUSD",1764178994209,9.94365261,3017.0,3016.0,12.493952]
["bitfinex","ETHUSD",1764178994518,0.223,3016.9,3016.2,9.081409]
["bitfinex","ETHUSD",1764178994692,0.223,3016.9,3016.0,2.921191]
["bitfinex","ETHUSD",1764178994894,0.83598575,3016.9,3015.7,20.864198]
["bitfinex","ETHUSD",1764178995088,0.223,3016.9,3015.7,5.931998]
["bitfinex","ETHUSD",1764178995290,3.31455087,3017.0,3015.8,26.411621]
["bitfinex","ETHUSD",1764178995490,0.002,3017.2,3017.0,23.524352]
["bitfinex","ETHUSD",1764178995696,0.002,3017.2,3017.0,0.4517]
["bitfinex","ETHUSD",1764178996010,0.002,3017.2,3017.1,0.9501]
["bitfinex","ETHUSD",1764178996318,0.002,3017.2,3017.0,2.886285]
["bitfinex","ETHUSD",1764178996522,0.002,3017.2,3016.0,0.6799]
["bitfinex","ETHUSD",1764178996727,0.002,3017.2,3016.2,5.055003]
["bitfinex","ETHUSD",1764178996893,0.002,3017.2,3016.4,3.153008]
["bitfinex","ETHUSD",1764178997093,0.002,3017.2,3016.6,6.903178]
["bitfinex","ETHUSD",1764178997509,0.002,3017.2,3016.6,5.954201]
["bitfinex","ETHUSD",1764178997722,0.002,3017.2,3016.6,2.254388]
["bitfinex","ETHUSD",1764178997925,0.002,3017.2,3016.3,0.5278003]
["bitfinex","ETHUSD",1764178998221,0.002,3017.2,3016.5,9.004138]
["bitfinex","ETHUSD",1764178998426,0.002,3017.2,3016.5,14.112883]
["bitfinex","ETHUSD",1764178999128,0.002,3017.2,3015.5,24.291749]
["bitfinex","ETHUSD",1764178999332,3.499,3017.1,3015.2,0.4025]
["bitfinex","ETHUSD",1764178999520,0.222,3017.0,3015.3,4.021878]
["bitfinex","ETHUSD",1764178999716,3.8711,3016.9,3015.4,0.4424378]
["bitfinex","ETHUSD",1764178999907,16.57385305,3016.8,3015.3,7.640482]
["bitfinex","ETHUSD",1764179000229,16.57385305,3016.8,3015.2,0.222]
["bitfinex","ETHUSD",1764179000230,28.44018315,3016.8,3015.2,0.222]
["bitfinex","ETHUSD",1764179000727,28.44018315,3016.8,3015.2,2.516797]
["bitfinex","ETHUSD",1764179001032,11.8663301,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1764179001209,1.18663301,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1764179001410,0.222,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1764179002013,13.2639188,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764179003403,9.9479391,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764179003607,9.9479391,3015.7,3015.1,0.1825]
["bitfinex","ETHUSD",1764179003902,9.9479391,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764179003903,3.31619963,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764179004118,9.94859889,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764179004314,0.222,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1764179004521,3.31582268,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1764179004522,9.94431183,3016.8,3015.1,0.6809]
["bitfinex","ETHUSD",1764179004813,1.97923529,3016.7,3015.1,0.1825]
["bitfinex","ETHUSD",1764179005008,10.34656539,3016.7,3015.1,0.001]
["bitfinex","ETHUSD",1764179005212,0.222,3016.6,3015.1,0.1825]
["bitfinex","ETHUSD",1764179006032,0.222,3016.6,3014.3,3.31748182]
["bitfinex","ETHUSD",1764179006033,0.1825,3015.0,3012.1,0.1815]
["bitfinex","ETHUSD",1764179006199,9.0482301,3014.6,3012.2,26.334639]
["bitfinex","ETHUSD",1764179006402,0.222,3014.7,3012.5,14.656053]
["bitfinex","ETHUSD",1764179006621,9.36398631,3015.3,3012.9,8.3673301]
["bitfinex","ETHUSD",1764179006825,10.843759,3015.1,3013.1,4.980618]
["bitfinex","ETHUSD",1764179007038,0.222,3015.2,3012.4,0.222]
["bitfinex","ETHUSD",1764179007039,19.2110891,3014.9,3013.2,1.25052121]
["bitfinex","ETHUSD",1764179007212,10.843759,3014.7,3013.2,0.6799]
["bitfinex","ETHUSD",1764179007530,10.843759,3014.7,3013.2,0.1815]
["bitfinex","ETHUSD",1764179007701,10.843759,3014.7,3013.3,0.4984]
["bitfinex","ETHUSD",1764179008102,9.95123892,3014.7,3013.4,4.264922]
["bitfinex","ETHUSD",1764179008324,9.95123892,3014.7,3013.6,2.896666]
["bitfinex","ETHUSD",1764179008513,9.95123892,3014.7,3013.8,3.25]
["bitfinex","ETHUSD",1764179008712,9.95123892,3014.7,3013.7,0.3395066]
["bitfinex","ETHUSD",1764179008913,9.95123892,3014.7,3013.5,0.4984]
["bitfinex","ETHUSD",1764179008914,9.95123892,3014.7,3013.6,6.235741]
["bitfinex","ETHUSD",1764179009113,9.95123892,3014.7,3013.6,2.992828]
["bitfinex","ETHUSD",1764179009310,9.95123892,3014.7,3013.6,2.30161]
["bitfinex","ETHUSD",1764179009730,10.17323892,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764179010422,6.63415928,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764179012431,6.85615928,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764179013608,6.63415928,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764179014013,3.31691115,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764179014620,0.222,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764179014825,8.3673301,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764179015122,0.85893301,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764179015319,0.85893301,3014.6,3011.3,0.001]
["bitfinex","ETHUSD",1764179015320,0.405504,3014.5,3011.3,0.001]
["bitfinex","ETHUSD",1764179015546,0.405504,3014.5,3011.4,0.4984]
["bitfinex","ETHUSD",1764179015547,8.3673301,3013.1,3011.4,0.4984]
["bitfinex","ETHUSD",1764179015754,8.3673301,3012.7,3011.4,0.4984]
["bitfinex","ETHUSD",1764179016037,8.3673301,3012.7,3011.3,0.001]
["bitfinex","ETHUSD",1764179016038,8.3673301,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1764179016445,13.50133072,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1764179016736,6.63966536,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1764179017110,9.95949804,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1764179017323,6.63966536,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1764179017528,9.95949804,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1764179017933,0.222,3013.3,3012.1,0.1815]
["bitfinex","ETHUSD",1764179018214,9.95619273,3013.2,3012.1,0.1815]
["bitfinex","ETHUSD",1764179018616,6.63746182,3013.2,3012.1,0.1815]
["bitfinex","ETHUSD",1764179018808,6.63746182,3013.2,3012.1,0.6799]
["bitfinex","ETHUSD",1764179019046,6.63746182,3013.2,3012.1,4.22182522]
["bitfinex","ETHUSD",1764179019047,3.31873091,3013.2,3012.1,4.22182522]
["bitfinex","ETHUSD",1764179019217,3.31873091,3013.2,3012.2,0.92058252]
["bitfinex","ETHUSD",1764179019422,6.63746182,3013.2,3012.2,0.92058252]
["bitfinex","ETHUSD",1764179019827,6.63746182,3013.2,3012.1,0.4035]
["bitfinex","ETHUSD",1764179019828,9.95619273,3013.2,3012.1,0.1815]
["bitfinex","ETHUSD",1764179020054,13.27316164,3013.6,3012.2,0.4984]
["bitfinex","ETHUSD",1764179020257,6.63658082,3013.6,3012.2,0.4984]
["bitfinex","ETHUSD",1764179020418,6.63658082,3013.6,3012.3,2.203592]
["bitfinex","ETHUSD",1764179020620,6.63658082,3013.6,3012.5,2.594742]
["bitfinex","ETHUSD",1764179020818,9.95487123,3013.6,3012.5,3.093142]
["bitfinex","ETHUSD",1764179021051,9.95487123,3013.6,3012.6,2.956742]
["bitfinex","ETHUSD",1764179021453,9.95487123,3013.6,3012.6,2.540916]
["bitfinex","ETHUSD",1764179021825,11.59311711,3014.4,3012.6,2.540916]
["bitfinex","ETHUSD",1764179021826,3.31751982,3014.3,3013.5,0.1815]
["bitfinex","ETHUSD",1764179022148,0.99691454,3014.4,3013.6,2.09085]
["bitfinex","ETHUSD",1764179022149,7.631737,3014.4,3013.6,2.09085]
["bitfinex","ETHUSD",1764179022349,6.63482246,3014.4,3013.8,4.474592]
["bitfinex","ETHUSD",1764179022558,6.63482246,3014.4,3013.5,0.1815]
["bitfinex","ETHUSD",1764179022716,3.31741123,3014.4,3013.5,0.1815]
["bitfinex","ETHUSD",1764179023044,6.63482246,3014.4,3013.6,0.4984]
["bitfinex","ETHUSD",1764179023379,6.63482246,3014.4,3011.3,0.001]
["bitfinex","ETHUSD",1764179023380,1.59556511,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1764179023528,8.731271,3013.5,3011.4,0.4984]
["bitfinex","ETHUSD",1764179023731,0.405504,3013.3,3011.4,0.4984]
["bitfinex","ETHUSD",1764179023936,0.405504,3013.3,3011.5,1.46840781]
["bitfinex","ETHUSD",1764179024253,9.95652318,3013.1,3011.6,0.19668078]
["bitfinex","ETHUSD",1764179024421,13.27536424,3013.1,3011.6,0.65568078]
["bitfinex","ETHUSD",1764179024727,9.95652318,3013.1,3011.6,0.459]
["bitfinex","ETHUSD",1764179024925,13.27536424,3013.1,3011.6,0.459]
["bitfinex","ETHUSD",1764179025535,13.27536424,3013.1,3011.6,1.73704981]
["bitfinex","ETHUSD",1764179025536,9.95652318,3013.1,3011.6,1.73704981]
["bitfinex","ETHUSD",1764179025844,13.27536424,3013.1,3011.6,2.95468461]
["bitfinex","ETHUSD",1764179026146,13.27536424,3013.1,3011.7,0.681]
["bitfinex","ETHUSD",1764179026453,1.40102141,3013.0,3011.7,0.681]
["bitfinex","ETHUSD",1764179026663,1.40102141,3013.0,3011.8,0.459]
["bitfinex","ETHUSD",1764179026832,9.95652318,3013.1,3011.8,0.459]
["bitfinex","ETHUSD",1764179027169,9.95652318,3013.1,3011.8,1.73704981]
["bitfinex","ETHUSD",1764179027467,6.63768212,3013.1,3011.9,0.459]
["bitfinex","ETHUSD",1764179027760,11.00345515,3013.1,3011.9,0.459]
["bitfinex","ETHUSD",1764179027965,7.68461409,3013.1,3011.9,0.459]
["bitfinex","ETHUSD",1764179028157,11.00345515,3013.1,3011.9,0.459]
["bitfinex","ETHUSD",1764179029542,11.00345515,3013.1,3012.0,0.222]
["bitfinex","ETHUSD",1764179029768,11.00345515,3013.1,3012.1,0.1965]
["bitfinex","ETHUSD",1764179029980,6.63768212,3013.1,3012.1,0.6555]
["bitfinex","ETHUSD",1764179030272,6.63658082,3013.6,3012.1,5.13013751]
["bitfinex","ETHUSD",1764179030482,9.95487123,3013.6,3012.2,0.459]
["bitfinex","ETHUSD",1764179030967,13.27316164,3013.6,3012.3,4.013264]
["bitfinex","ETHUSD",1764179031184,6.63658082,3013.6,3012.3,4.013264]
["bitfinex","ETHUSD",1764179031351,6.63658082,3013.6,3012.1,4.67111805]
["bitfinex","ETHUSD",1764179031352,6.63658082,3013.6,3012.5,6.725156]
["bitfinex","ETHUSD",1764179031547,9.95487123,3013.6,3012.5,6.725156]
["bitfinex","ETHUSD",1764179031744,9.95487123,3013.6,3012.6,0.459]
["bitfinex","ETHUSD",1764179032174,9.95487123,3013.6,3012.7,0.222]
["bitfinex","ETHUSD",1764179032378,9.95355009,3014.0,3012.7,14.259947]
["bitfinex","ETHUSD",1764179032669,9.95355009,3014.0,3012.8,2.1528947]
["bitfinex","ETHUSD",1764179032862,9.95355009,3014.0,3012.8,0.681]
["bitfinex","ETHUSD",1764179033272,9.95355009,3014.0,3012.9,0.459]
["bitfinex","ETHUSD",1764179033477,9.95355009,3014.0,3013.0,0.222]
["bitfinex","ETHUSD",1764179034181,13.27140012,3014.0,3013.1,0.222]
["bitfinex","ETHUSD",1764179034475,6.63570006,3014.0,3012.8,0.1965]
["bitfinex","ETHUSD",1764179034770,0.99534871,3013.9,3012.9,0.222]
["bitfinex","ETHUSD",1764179035567,0.99534871,3013.9,3012.4,3.77860524]
["bitfinex","ETHUSD",1764179035745,0.99534871,3013.9,3012.6,5.149995]
["bitfinex","ETHUSD",1764179035945,0.99534871,3013.9,3012.6,2.018017]
["bitfinex","ETHUSD",1764179036378,6.6354799,3014.1,3012.8,4.687247]
["bitfinex","ETHUSD",1764179036685,6.63536494,3014.2,3012.8,4.687247]
["bitfinex","ETHUSD",1764179036977,6.63536494,3014.2,3013.0,20.270977]
["bitfinex","ETHUSD",1764179037275,6.63536494,3014.2,3013.0,15.288577]
["bitfinex","ETHUSD",1764179037453,6.63536494,3014.2,3013.1,0.6555]
["bitfinex","ETHUSD",1764179037659,0.224,3014.8,3013.1,0.6555]
["bitfinex","ETHUSD",1764179037660,6.635111,3014.3,3014.1,0.1965]
["bitfinex","ETHUSD",1764179037957,6.635111,3014.3,3014.1,0.4185]
["bitfinex","ETHUSD",1764179038158,6.635111,3014.3,3014.1,0.222]
["bitfinex","ETHUSD",1764179038580,0.002,3014.8,3014.1,0.222]
["bitfinex","ETHUSD",1764179038873,0.002,3014.8,3014.1,0.18776]
["bitfinex","ETHUSD",1764179039280,0.002,3014.8,3013.6,0.459]
["bitfinex","ETHUSD",1764179039481,0.002,3014.8,3014.1,0.222]
["bitfinex","ETHUSD",1764179040545,0.002,3014.8,3014.3,0.4668]
["bitfinex","ETHUSD",1764179040749,0.002,3014.8,3014.4,8.81751]
["bitfinex","ETHUSD",1764179040982,0.002,3014.8,3014.7,0.4668]
["bitfinex","ETHUSD",1764179041281,0.002,3015.1,3014.8,13.335711]
["bitfinex","ETHUSD",1764179041457,0.002,3015.1,3015.0,0.4668]
["bitfinex","ETHUSD",1764179041659,3.31499038,3016.6,3015.1,13.36727]
["bitfinex","ETHUSD",1764179041884,6.63007892,3016.6,3015.9,0.1965]
["bitfinex","ETHUSD",1764179042091,0.33169904,3016.5,3016.0,0.222]
["bitfinex","ETHUSD",1764179042458,6.63042036,3016.4,3016.0,0.222]
["bitfinex","ETHUSD",1764179042658,6.63042036,3016.4,3016.1,0.222]
["bitfinex","ETHUSD",1764179042858,3.31521018,3016.4,3016.1,0.222]
["bitfinex","ETHUSD",1764179043088,0.36469092,3016.3,3016.1,0.222]
["bitfinex","ETHUSD",1764179043389,0.36469092,3016.3,3016.0,0.222]
["bitfinex","ETHUSD",1764179043595,0.36469092,3016.3,3015.5,0.1965]
["bitfinex","ETHUSD",1764179043958,0.36469092,3016.3,3015.6,0.222]
["bitfinex","ETHUSD",1764179044496,0.36469092,3016.3,3015.2,0.459]
["bitfinex","ETHUSD",1764179044497,6.63086002,3016.2,3015.2,0.459]
["bitfinex","ETHUSD",1764179044655,0.69955509,3016.1,3015.3,0.222]
["bitfinex","ETHUSD",1764179044859,0.002,3016.7,3016.1,0.6633]
["bitfinex","ETHUSD",1764179045161,0.002,3016.7,3016.2,1.1478]
["bitfinex","ETHUSD",1764179045358,3.31688208,3016.7,3016.2,1.1478]
["bitfinex","ETHUSD",1764179045559,6.63176416,3016.7,3016.1,0.222]
["bitfinex","ETHUSD",1764179046266,0.002,3016.5,3016.1,0.222]
["bitfinex","ETHUSD",1764179046689,0.002,3016.5,3016.1,0.713]
["bitfinex","ETHUSD",1764179047284,0.002,3016.5,3016.2,0.713]
["bitfinex","ETHUSD",1764179047483,0.002,3016.5,3016.3,0.222]
["bitfinex","ETHUSD",1764179048189,0.002,3016.5,3016.3,0.713]
["bitfinex","ETHUSD",1764179048362,0.002,3016.5,3016.0,3.31557934]
["bitfinex","ETHUSD",1764179048363,0.002,3016.5,3016.4,0.222]
["bitfinex","ETHUSD",1764179048769,0.002,3016.5,3016.4,0.6861]
["bitfinex","ETHUSD",1764179048969,0.002,3016.5,3016.4,1.1771]
["bitfinex","ETHUSD",1764179049391,0.002,3016.5,3016.4,0.222]
["bitfinex","ETHUSD",1764179050800,0.002,3016.5,3016.0,0.491]
["bitfinex","ETHUSD",1764179050967,0.002,3016.5,3016.4,0.222]
["bitfinex","ETHUSD",1764179051793,0.002,3016.5,3015.5,0.72559411]
["bitfinex","ETHUSD",1764179051978,0.002,3016.5,3015.8,3.793132]
["bitfinex","ETHUSD",1764179052703,0.002,3016.5,3015.8,4.925074]
["bitfinex","ETHUSD",1764179052870,0.002,3016.5,3015.9,0.222]
["bitfinex","ETHUSD",1764179053280,0.002,3016.5,3015.7,0.491]
["bitfinex","ETHUSD",1764179053603,0.002,3016.5,3015.8,0.222]
["bitfinex","ETHUSD",1764179054399,0.002,3016.5,3015.6,3.77075044]
["bitfinex","ETHUSD",1764179054599,0.002,3016.5,3015.7,0.222]
["bitfinex","ETHUSD",1764179055772,0.002,3016.5,3015.8,0.222]
["bitfinex","ETHUSD",1764179055968,0.002,3016.5,3015.9,0.222]
["bitfinex","ETHUSD",1764179057212,0.002,3016.5,3015.6,0.4547]
["bitfinex","ETHUSD",1764179057213,0.6653761,3016.5,3015.6,0.4547]
["bitfinex","ETHUSD",1764179057374,0.6653761,3016.5,3015.7,0.222]
["bitfinex","ETHUSD",1764179058110,0.002,3016.5,3015.8,7.29854]
["bitfinex","ETHUSD",1764179058271,0.002,3016.5,3016.4,0.4535]
["bitfinex","ETHUSD",1764179058473,0.002,3016.5,3016.4,1.1302]
["bitfinex","ETHUSD",1764179058798,0.002,3016.5,3016.4,0.6755]
["bitfinex","ETHUSD",1764179059325,0.002,3016.5,3015.2,3.31646296]
["bitfinex","ETHUSD",1764179059326,0.002,3016.5,3013.6,0.4547]
["bitfinex","ETHUSD",1764179059327,2.18277871,3015.6,3013.6,0.4547]
["bitfinex","ETHUSD",1764179059606,0.405504,3015.8,3014.1,0.1898]
["bitfinex","ETHUSD",1764179059778,0.006,3015.5,3014.1,0.6445]
["bitfinex","ETHUSD",1764179060102,0.006,3015.5,3014.2,0.222]
["bitfinex","ETHUSD",1764179060409,0.006,3015.9,3014.3,5.36325]
["bitfinex","ETHUSD",1764179060704,0.87267388,3015.8,3014.3,5.36325]
["bitfinex","ETHUSD",1764179060879,9.9479391,3015.7,3014.4,0.6767]
["bitfinex","ETHUSD",1764179061400,9.9479391,3015.7,3014.5,0.4547]
["bitfinex","ETHUSD",1764179062690,9.9479391,3015.7,3014.6,0.222]
["bitfinex","ETHUSD",1764179063379,9.9479391,3015.7,3014.7,0.222]
["bitfinex","ETHUSD",1764179063578,1.0820613,3015.6,3014.7,0.222]
["bitfinex","ETHUSD",1764179064280,1.0820613,3015.6,3014.7,0.4547]
["bitfinex","ETHUSD",1764179064474,1.0820613,3015.6,3014.8,0.222]
["bitfinex","ETHUSD",1764179065195,9.9479391,3015.7,3014.8,0.6767]
["bitfinex","ETHUSD",1764179065196,6.6319594,3015.7,3014.8,0.6767]
["bitfinex","ETHUSD",1764179065384,6.6319594,3015.7,3014.9,0.4547]
["bitfinex","ETHUSD",1764179065991,6.6319594,3015.7,3015.0,0.222]
["bitfinex","ETHUSD",1764179066510,6.6319594,3015.7,3015.1,0.1898]
["bitfinex","ETHUSD",1764179067215,6.6319594,3015.7,3015.2,0.222]
["bitfinex","ETHUSD",1764179067516,6.6315949,3015.9,3015.2,0.6767]
["bitfinex","ETHUSD",1764179067892,3.31579745,3015.9,3015.2,0.6767]
["bitfinex","ETHUSD",1764179068092,3.31579745,3015.9,3015.3,0.4547]
["bitfinex","ETHUSD",1764179068290,0.002,3016.1,3015.4,0.222]
["bitfinex","ETHUSD",1764179068291,6.63310616,3016.1,3015.4,0.222]
["bitfinex","ETHUSD",1764179068495,0.99485829,3016.0,3015.4,0.222]
["bitfinex","ETHUSD",1764179068794,0.99485829,3016.0,3015.5,0.222]
["bitfinex","ETHUSD",1764179069388,6.6315196,3015.9,3015.5,0.222]
["bitfinex","ETHUSD",1764179070314,6.6315196,3015.9,3015.1,0.1898]
["bitfinex","ETHUSD",1764179070701,6.6315196,3015.9,3015.2,0.222]
["bitfinex","ETHUSD",1764179071216,7.72591555,3015.9,3015.2,0.222]
["bitfinex","ETHUSD",1764179073816,7.72591555,3015.9,3015.2,0.6767]
["bitfinex","ETHUSD",1764179074025,4.41015575,3015.9,3015.2,3.99321539]
["bitfinex","ETHUSD",1764179074226,3.31764254,3016.1,3015.3,0.4547]
["bitfinex","ETHUSD",1764179074899,0.002,3016.1,3015.3,0.4547]
["bitfinex","ETHUSD",1764179075401,0.002,3016.1,3015.3,3.7710575]
["bitfinex","ETHUSD",1764179075793,0.002,3016.1,3015.4,0.4547]
["bitfinex","ETHUSD",1764179075994,0.002,3016.1,3015.4,0.85400575]
["bitfinex","ETHUSD",1764179076518,0.002,3016.1,3015.4,0.4547]
["bitfinex","ETHUSD",1764179076831,0.002,3016.1,3015.2,0.222]
["bitfinex","ETHUSD",1764179077001,0.002,3016.1,3015.2,3.53850902]
["bitfinex","ETHUSD",1764179077190,0.002,3016.1,3015.2,7.3097386]
["bitfinex","ETHUSD",1764179077396,0.002,3016.1,3015.3,0.4547]
["bitfinex","ETHUSD",1764179077616,0.002,3016.1,3016.0,0.4535]
["bitfinex","ETHUSD",1764179077801,0.002,3016.1,3016.0,0.6755]
["bitfinex","ETHUSD",1764179078230,0.002,3016.1,3016.0,0.6745]
["bitfinex","ETHUSD",1764179078530,0.002,3016.1,3016.0,0.221]
["bitfinex","ETHUSD",1764179079625,0.002,3016.5,3016.0,0.221]
["bitfinex","ETHUSD",1764179079626,0.002,3016.5,3016.0,7.070114]
["bitfinex","ETHUSD",1764179079839,0.002,3016.5,3016.2,14.289971]
["bitfinex","ETHUSD",1764179080021,0.002,3016.5,3016.4,10.36706]
["bitfinex","ETHUSD",1764179080222,0.002,3016.5,3016.4,6.71156]
["bitfinex","ETHUSD",1764179080421,0.002,3016.5,3016.4,0.6951]
["bitfinex","ETHUSD",1764179080623,0.002,3016.5,3016.4,6.933526]
["bitfinex","ETHUSD",1764179080845,0.002,3016.5,3016.4,5.7825436]
["bitfinex","ETHUSD",1764179081210,0.002,3016.5,3016.4,1.4105526]
["bitfinex","ETHUSD",1764179081414,0.002,3016.5,3016.4,0.6951]
["bitfinex","ETHUSD",1764179083014,0.002,3016.5,3016.4,5.48586]
["bitfinex","ETHUSD",1764179083219,0.002,3016.5,3016.4,4.18866]
["bitfinex","ETHUSD",1764179084133,0.002,3016.5,3016.4,4.105797]
["bitfinex","ETHUSD",1764179084616,0.002,3016.5,3016.4,0.6951]
["bitfinex","ETHUSD",1764179085021,0.002,3016.5,3015.6,0.72559411]
["bitfinex","ETHUSD",1764179085217,0.002,3016.5,3015.8,0.72559411]
["bitfinex","ETHUSD",1764179085514,0.002,3016.5,3016.4,4.624108]
["bitfinex","ETHUSD",1764179085720,0.002,3016.5,3016.4,4.845108]
["bitfinex","ETHUSD",1764179085954,0.002,3016.5,3016.4,5.303208]
["bitfinex","ETHUSD",1764179087276,0.002,3016.5,3016.4,8.39741818]
["bitfinex","ETHUSD",1764179087442,0.002,3016.5,3016.4,24.41848575]
["bitfinex","ETHUSD",1764179087642,0.002,3016.5,3016.4,11.33874457]
["bitfinex","ETHUSD",1764179087853,0.002,3016.5,3016.4,14.65395475]
["bitfinex","ETHUSD",1764179088053,0.002,3016.5,3016.4,10.00059757]
["bitfinex","ETHUSD",1764179088257,0.002,3016.5,3016.0,0.4581]
["bitfinex","ETHUSD",1764179088566,0.002,3016.5,3016.1,0.221]
["bitfinex","ETHUSD",1764179089063,0.002,3016.5,3015.4,0.001]
["bitfinex","ETHUSD",1764179089235,0.002,3016.5,3015.8,0.4581]
["bitfinex","ETHUSD",1764179090165,0.008,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1764179090461,6.63042036,3016.4,3015.5,0.221]
["bitfinex","ETHUSD",1764179090661,6.63042036,3016.4,3015.6,0.221]
["bitfinex","ETHUSD",1764179090662,0.66404204,3016.3,3015.6,0.221]
["bitfinex","ETHUSD",1764179091269,3.31521018,3016.4,3015.6,0.6791]
["bitfinex","ETHUSD",1764179091468,3.31712188,3016.5,3015.7,7.409473]
["bitfinex","ETHUSD",1764179091637,3.31711212,3016.5,3015.5,0.4581]
["bitfinex","ETHUSD",1764179091839,6.63222424,3016.5,3015.6,0.221]
["bitfinex","ETHUSD",1764179092266,0.002,3016.5,3015.7,2.034641]
["bitfinex","ETHUSD",1764179092465,0.002,3016.5,3015.6,0.6791]
["bitfinex","ETHUSD",1764179092963,0.002,3016.5,3015.7,0.221]
["bitfinex","ETHUSD",1764179093164,0.002,3016.5,3015.8,3.776298]
["bitfinex","ETHUSD",1764179093368,0.6651761,3016.5,3015.6,0.4581]
["bitfinex","ETHUSD",1764179093540,0.008,3016.4,3015.4,0.001]
["bitfinex","ETHUSD",1764179093740,0.6651761,3016.5,3015.5,0.221]
["bitfinex","ETHUSD",1764179094139,6.63042036,3016.4,3015.5,0.6791]
["bitfinex","ETHUSD",1764179094737,0.002,3016.5,3015.6,0.4581]
["bitfinex","ETHUSD",1764179094942,0.002,3016.5,3015.7,7.29854]
["bitfinex","ETHUSD",1764179095351,0.002,3016.5,3015.8,0.4581]
["bitfinex","ETHUSD",1764179097162,0.002,3016.5,3015.8,3.77390647]
["bitfinex","ETHUSD",1764179097364,0.002,3016.5,3016.4,0.4528]
["bitfinex","ETHUSD",1764179097567,0.002,3016.5,3016.4,9.369946]
["bitfinex","ETHUSD",1764179097769,0.002,3016.5,3016.4,10.7650406]
["bitfinex","ETHUSD",1764179098369,0.002,3016.5,3016.4,0.6738]
["bitfinex","ETHUSD",1764179098569,0.002,3016.5,3016.4,7.558381]
["bitfinex","ETHUSD",1764179098767,0.002,3016.5,3016.4,4.880772]
["bitfinex","ETHUSD",1764179098959,0.002,3016.5,3016.4,4.659772]
["bitfinex","ETHUSD",1764179099161,0.002,3016.5,3016.4,2.459595]
["bitfinex","ETHUSD",1764179099346,0.002,3016.5,3016.4,2.680595]
["bitfinex","ETHUSD",1764179099546,0.002,3016.5,3016.4,2.006795]
["bitfinex","ETHUSD",1764179099762,0.002,3016.5,3016.4,0.221]
["bitfinex","ETHUSD",1764179099965,0.002,3016.5,3016.4,14.072818]
["bitfinex","ETHUSD",1764179100156,0.002,3016.5,3016.4,5.949232]
["bitfinex","ETHUSD",1764179100341,0.002,3016.5,3016.4,4.602412]
["bitfinex","ETHUSD",1764179100546,0.002,3016.5,3016.4,5.060512]
["bitfinex","ETHUSD",1764179100742,0.002,3016.5,3016.4,4.602412]
["bitfinex","ETHUSD",1764179100942,0.002,3016.5,3016.4,4.056582]
["bitfinex","ETHUSD",1764179101148,0.002,3016.5,3016.4,4.514682]
["bitfinex","ETHUSD",1764179101343,0.002,3016.5,3016.4,26.80916088]
["bitfinex","ETHUSD",1764179101574,0.002,3016.5,3016.4,19.16947829]
["bitfinex","ETHUSD",1764179101946,0.002,3016.5,3015.8,0.4581]
["bitfinex","ETHUSD",1764179101947,0.4878,3016.5,3015.8,0.4581]
["bitfinex","ETHUSD",1764179102149,0.4878,3016.5,3015.9,0.221]
["bitfinex","ETHUSD",1764179102355,3.80291465,3016.5,3016.0,30.0]
["bitfinex","ETHUSD",1764179102561,0.4878,3016.5,3016.2,30.0]
["bitfinex","ETHUSD",1764179102755,0.002,3016.5,3016.0,30.0]
["bitfinex","ETHUSD",1764179103066,0.002,3016.5,3016.4,30.4528]
["bitfinex","ETHUSD",1764179103471,0.002,3016.5,3016.4,31.1319]
["bitfinex","ETHUSD",1764179103690,0.002,3016.5,3016.4,31.85749411]
["bitfinex","ETHUSD",1764179104259,0.002,3016.5,3016.4,35.17270429]
["bitfinex","ETHUSD",1764179104783,0.002,3016.5,3016.4,34.95170429]
["bitfinex","ETHUSD",1764179104989,0.002,3016.5,3016.4,38.30139528]
["bitfinex","ETHUSD",1764179105192,0.002,3016.5,3016.4,38.52239528]
["bitfinex","ETHUSD",1764179106494,0.01,3017.9,3016.7,0.72559411]
["bitfinex","ETHUSD",1764179106664,0.01,3017.9,3017.8,20.599977]
["bitfinex","ETHUSD",1764179106860,0.01,3017.9,3017.8,6.413089]
["bitfinex","ETHUSD",1764179107061,0.00608912,3019.0,3017.8,4.5318839]
["bitfinex","ETHUSD",1764179107371,1.18685819,3020.6,3019.8,3.45570224]
["bitfinex","ETHUSD",1764179107556,4.2537199,3023.0,3019.6,0.1895]
["bitfinex","ETHUSD",1764179107557,0.1813,3022.9,3021.5,0.72559411]
["bitfinex","ETHUSD",1764179107758,0.1813,3022.9,3022.5,0.84574501]
["bitfinex","ETHUSD",1764179107956,0.1813,3023.4,3022.8,4.40238]
["bitfinex","ETHUSD",1764179108175,0.6642,3023.4,3022.9,4.40238]
["bitfinex","ETHUSD",1764179108375,0.6642,3023.4,3023.1,4.21804708]
["bitfinex","ETHUSD",1764179108589,0.6642,3023.4,3022.3,1.03861682]
["bitfinex","ETHUSD",1764179108590,0.1813,3023.4,3022.7,4.21804708]
["bitfinex","ETHUSD",1764179108892,0.1813,3023.4,3022.9,4.21204708]
["bitfinex","ETHUSD",1764179109085,0.1813,3023.8,3023.0,15.2056799]
["bitfinex","ETHUSD",1764179109287,0.1813,3023.8,3023.2,4.21204708]
["bitfinex","ETHUSD",1764179109484,0.4829,3023.7,3023.0,4.21204708]
["bitfinex","ETHUSD",1764179109685,0.4829,3023.7,3022.9,5.0572639]
["bitfinex","ETHUSD",1764179109856,0.4829,3023.7,3022.9,4.21204708]
["bitfinex","ETHUSD",1764179110061,0.7039,3023.7,3022.9,4.21204708]
["bitfinex","ETHUSD",1764179110255,3.30731578,3023.6,3022.9,5.0572639]
["bitfinex","ETHUSD",1764179110459,0.37902158,3023.5,3023.0,4.21204708]
["bitfinex","ETHUSD",1764179110709,0.1813,3022.7,3022.3,4.21204708]
["bitfinex","ETHUSD",1764179111022,1.58751569,3023.5,3022.4,4.21204708]
["bitfinex","ETHUSD",1764179111023,0.86192158,3023.5,3022.4,4.21204708]
["bitfinex","ETHUSD",1764179111297,0.1535,3022.6,3022.4,4.21204708]
["bitfinex","ETHUSD",1764179111669,0.4829,3022.5,3022.4,4.21204708]
["bitfinex","ETHUSD",1764179111868,0.4829,3022.5,3022.3,4.21204708]
["bitfinex","ETHUSD",1764179112060,0.4829,3022.5,3022.2,4.21204708]
["bitfinex","ETHUSD",1764179112263,0.4829,3022.5,3022.1,4.21204708]
["bitfinex","ETHUSD",1764179112264,6.6172578,3022.4,3022.1,4.21204708]
["bitfinex","ETHUSD",1764179112496,1.41391578,3022.3,3021.9,4.20029215]
["bitfinex","ETHUSD",1764179112788,1.41391578,3022.3,3021.5,0.84521682]
["bitfinex","ETHUSD",1764179112975,0.4829,3022.2,3021.5,5.04550897]
["bitfinex","ETHUSD",1764179113182,0.4829,3022.2,3021.7,4.20029215]
["bitfinex","ETHUSD",1764179113593,0.1813,3021.8,3021.7,4.20029215]
["bitfinex","ETHUSD",1764179113804,0.1813,3021.8,3021.6,4.20029215]
["bitfinex","ETHUSD",1764179113985,0.4829,3022.2,3021.6,5.04550897]
["bitfinex","ETHUSD",1764179114302,7.25562746,3022.6,3021.7,4.20029215]
["bitfinex","ETHUSD",1764179114506,0.221,3022.5,3021.7,5.04250897]
["bitfinex","ETHUSD",1764179114703,0.221,3022.5,3021.6,4.19729215]
["bitfinex","ETHUSD",1764179115104,3.46192452,3022.6,3021.6,10.58753697]
["bitfinex","ETHUSD",1764179115298,0.4853,3022.5,3021.7,4.19729215]
["bitfinex","ETHUSD",1764179115609,0.7255649,3022.4,3021.6,4.19729215]
["bitfinex","ETHUSD",1764179116176,6.77034904,3022.6,3021.6,4.19729215]
["bitfinex","ETHUSD",1764179116177,0.1535,3022.6,3021.6,13.39065097]
["bitfinex","ETHUSD",1764179116377,6.7703416,3022.6,3021.8,4.19729215]
["bitfinex","ETHUSD",1764179116682,6.7703416,3022.6,3022.1,4.19729215]
["bitfinex","ETHUSD",1764179116990,6.6168416,3022.6,3022.1,4.19729215]
["bitfinex","ETHUSD",1764179117176,0.1996,3022.7,3022.2,4.19729215]
["bitfinex","ETHUSD",1764179117384,0.1996,3022.7,3022.3,4.19729215]
["bitfinex","ETHUSD",1764179117676,0.1996,3022.7,3022.2,4.19729215]
["bitfinex","ETHUSD",1764179117903,0.4853,3023.7,3022.4,7.36265897]
["bitfinex","ETHUSD",1764179118092,6.79556584,3023.8,3022.4,7.36265897]
["bitfinex","ETHUSD",1764179118093,0.4853,3023.6,3022.5,6.96329215]
["bitfinex","ETHUSD",1764179118273,6.61485032,3023.5,3022.4,9.47971797]
["bitfinex","ETHUSD",1764179118478,7.54586535,3023.5,3022.5,9.96391797]
["bitfinex","ETHUSD",1764179118727,3.30742516,3023.5,3022.6,7.47671797]
["bitfinex","ETHUSD",1764179118879,0.4853,3023.6,3023.1,4.19729215]
["bitfinex","ETHUSD",1764179118880,3.79263074,3023.6,3023.1,4.19729215]
["bitfinex","ETHUSD",1764179119207,3.79263074,3023.6,3023.1,0.229801]
["bitfinex","ETHUSD",1764179119208,0.4853,3023.5,3023.1,0.229801]
["bitfinex","ETHUSD",1764179119411,0.4853,3023.5,3022.9,0.84521682]
["bitfinex","ETHUSD",1764179119412,0.4853,3023.5,3022.9,4.19729215]
["bitfinex","ETHUSD",1764179119792,0.221,3023.4,3022.9,4.19729215]
["bitfinex","ETHUSD",1764179119987,0.95309615,3023.4,3022.9,4.19729215]
["bitfinex","ETHUSD",1764179120314,3.30775337,3023.2,3022.8,4.19729215]
["bitfinex","ETHUSD",1764179120516,0.1353,3022.9,3022.6,4.19729215]
["bitfinex","ETHUSD",1764179120717,0.1353,3022.9,3022.5,4.19729215]
["bitfinex","ETHUSD",1764179120718,0.002,3022.7,3022.5,4.19729215]
["bitfinex","ETHUSD",1764179120881,0.002,3022.7,3022.2,4.19729215]
["bitfinex","ETHUSD",1764179120882,0.7063,3022.6,3022.2,4.19729215]
["bitfinex","ETHUSD",1764179121103,0.7063,3022.6,3021.5,1.69149003]
["bitfinex","ETHUSD",1764179121104,0.002,3022.7,3021.6,18.33944615]
["bitfinex","ETHUSD",1764179121301,0.002,3022.7,3022.0,0.84521682]
["bitfinex","ETHUSD",1764179121611,0.002,3022.7,3022.6,4.19729215]
["bitfinex","ETHUSD",1764179121815,0.002,3022.7,3022.3,4.19729215]
["bitfinex","ETHUSD",1764179122141,0.002,3022.7,3022.2,8.94887915]
["bitfinex","ETHUSD",1764179122436,0.002,3022.7,3022.2,4.19729215]
["bitfinex","ETHUSD",1764179122815,0.4853,3022.6,3022.2,4.19729215]
["bitfinex","ETHUSD",1764179123147,0.002,3022.7,3022.3,0.6569]
["bitfinex","ETHUSD",1764179123306,0.002,3022.7,3022.4,4.19729215]
["bitfinex","ETHUSD",1764179123506,0.002,3022.7,3022.3,4.19729215]
["bitfinex","ETHUSD",1764179123734,0.002,3022.7,3022.1,0.84521682]
["bitfinex","ETHUSD",1764179123735,0.002,3022.7,3022.2,4.19729215]
["bitfinex","ETHUSD",1764179123908,0.002,3022.7,3022.2,5.04250897]
["bitfinex","ETHUSD",1764179124103,0.002,3022.7,3022.2,4.19729215]
["bitfinex","ETHUSD",1764179124330,0.002,3022.7,3022.5,0.84521682]
["bitfinex","ETHUSD",1764179124516,0.002,3022.7,3022.5,5.04250897]
["bitfinex","ETHUSD",1764179124720,0.002,3022.7,3022.6,4.19729215]
["bitfinex","ETHUSD",1764179125315,0.002,3022.7,3022.4,21.52173497]
["bitfinex","ETHUSD",1764179125522,0.002,3022.7,3022.5,4.19729215]
["bitfinex","ETHUSD",1764179126308,0.002,3022.7,3022.6,4.19729215]
["bitfinex","ETHUSD",1764179126509,0.002,3022.7,3022.5,4.19729215]
["bitfinex","ETHUSD",1764179126811,0.002,3022.7,3022.6,4.19729215]
["bitfinex","ETHUSD",1764179127220,0.002,3022.7,3022.6,19.91712507]
["bitfinex","ETHUSD",1764179127421,0.002,3022.7,3022.6,9.46862405]
["bitfinex","ETHUSD",1764179127625,0.002,3022.7,3022.6,4.19729215]
["bitfinex","ETHUSD",1764179127807,0.002,3022.7,3022.6,5.85755346]
["bitfinex","ETHUSD",1764179128014,0.002,3022.7,3022.6,1.10708558]
["bitfinex","ETHUSD",1764179128424,0.002,3022.7,3022.6,5.30437773]
["bitfinex","ETHUSD",1764179128824,0.4873,3022.7,3022.6,4.19729215]
["bitfinex","ETHUSD",1764179129031,0.4873,3022.7,3021.7,2.25532005]
["bitfinex","ETHUSD",1764179129032,0.89390055,3022.7,3021.9,0.83136095]
["bitfinex","ETHUSD",1764179129207,0.89390055,3022.7,3021.5,1.66026131]
["bitfinex","ETHUSD",1764179129208,0.1996,3021.8,3021.6,0.83136095]
["bitfinex","ETHUSD",1764179129413,0.1996,3021.8,3021.5,0.83136095]
["bitfinex","ETHUSD",1764179129949,0.1996,3021.8,3021.1,1.66026131]
["bitfinex","ETHUSD",1764179129950,0.7063,3022.3,3021.2,1.10708558]
["bitfinex","ETHUSD",1764179130244,0.7063,3022.3,3021.1,0.1917]
["bitfinex","ETHUSD",1764179130245,0.4853,3022.3,3021.1,1.29878558]
["bitfinex","ETHUSD",1764179130459,6.61681994,3022.6,3021.4,1.10708558]
["bitfinex","ETHUSD",1764179130744,0.4853,3022.6,3021.4,5.85419258]
["bitfinex","ETHUSD",1764179130942,6.6187014,3022.7,3021.7,6.087587]
["bitfinex","ETHUSD",1764179131108,9.9270521,3022.7,3022.0,1.10708558]
["bitfinex","ETHUSD",1764179131443,6.6187014,3022.7,3022.0,1.10708558]
["bitfinex","ETHUSD",1764179131654,0.4853,3022.6,3022.1,1.10708558]
["bitfinex","ETHUSD",1764179132016,0.002,3022.7,3022.2,11.54914]
["bitfinex","ETHUSD",1764179132233,0.002,3022.7,3022.6,1.10708558]
["bitfinex","ETHUSD",1764179132439,0.002,3022.7,3022.6,2.25532005]
["bitfinex","ETHUSD",1764179132749,0.002,3022.7,3022.4,2.25532005]
["bitfinex","ETHUSD",1764179133040,0.002,3022.7,3022.3,2.25532005]
["bitfinex","ETHUSD",1764179133441,0.002,3022.7,3022.5,2.25532005]
["bitfinex","ETHUSD",1764179133747,0.002,3022.7,3022.6,2.25532005]
["bitfinex","ETHUSD",1764179133912,0.002,3022.7,3022.6,5.265715]
["bitfinex","ETHUSD",1764179134113,0.002,3022.7,3022.5,2.81915006]
["bitfinex","ETHUSD",1764179134442,0.002,3022.7,3022.4,6.65735706]
["bitfinex","ETHUSD",1764179134612,0.002,3022.7,3022.4,2.81915006]
["bitfinex","ETHUSD",1764179134812,0.002,3022.7,3022.6,1.6788304]
["bitfinex","ETHUSD",1764179135040,1.00635083,3022.7,3022.4,1.6788304]
["bitfinex","ETHUSD",1764179135241,1.00635083,3022.7,3022.1,1.6788304]
["bitfinex","ETHUSD",1764179135437,1.00635083,3022.7,3021.8,0.1917]
["bitfinex","ETHUSD",1764179135438,0.002,3022.7,3022.6,1.6788304]
["bitfinex","ETHUSD",1764179135840,0.002,3022.7,3022.2,9.92526854]
["bitfinex","ETHUSD",1764179136138,0.002,3022.7,3022.2,2.23844054]
["bitfinex","ETHUSD",1764179136346,0.002,3022.7,3021.8,3.01085006]
["bitfinex","ETHUSD",1764179136347,0.002,3022.7,3022.5,2.23844054]
["bitfinex","ETHUSD",1764179136644,3.79275262,3023.5,3022.5,2.23844054]
["bitfinex","ETHUSD",1764179136645,0.1996,3024.8,3023.1,0.72559411]
["bitfinex","ETHUSD",1764179136812,0.4853,3024.7,3023.8,5.06061761]
["bitfinex","ETHUSD",1764179137139,0.1996,3024.8,3023.8,5.06061761]
["bitfinex","ETHUSD",1764179137140,0.9059,3024.8,3024.1,2.24916338]
["bitfinex","ETHUSD",1764179137313,0.1996,3024.8,3024.4,2.24916338]
["bitfinex","ETHUSD",1764179137718,0.6849,3024.8,3024.4,2.24916338]
["bitfinex","ETHUSD",1764179138031,0.6849,3024.8,3024.2,2.24916338]
["bitfinex","ETHUSD",1764179138238,0.04095907,3025.2,3024.3,19.48812508]
["bitfinex","ETHUSD",1764179138548,0.04095907,3025.2,3024.4,0.221]
["bitfinex","ETHUSD",1764179138738,3.34656074,3025.2,3024.9,2.24916338]
["bitfinex","ETHUSD",1764179138915,0.04095907,3025.2,3025.1,0.1843]
["bitfinex","ETHUSD",1764179139112,0.04095907,3025.2,3025.1,18.44844582]
["bitfinex","ETHUSD",1764179139344,0.221,3026.8,3025.1,12.61159612]
["bitfinex","ETHUSD",1764179139516,3.91041006,3026.9,3025.6,12.200103]
["bitfinex","ETHUSD",1764179139717,3.42511006,3026.9,3025.9,11.372831]
["bitfinex","ETHUSD",1764179139932,6.72882012,3026.9,3026.0,10.842638]
["bitfinex","ETHUSD",1764179140134,3.30371006,3026.9,3026.1,0.221]
["bitfinex","ETHUSD",1764179140429,3.30371006,3026.9,3026.1,0.4127]
["bitfinex","ETHUSD",1764179140430,0.1214,3026.9,3026.1,0.4127]
["bitfinex","ETHUSD",1764179140643,3.30338266,3027.2,3026.2,8.299716]
["bitfinex","ETHUSD",1764179140840,0.33033827,3027.1,3026.2,7.545129]
["bitfinex","ETHUSD",1764179141129,0.4853,3027.4,3026.4,10.377312]
["bitfinex","ETHUSD",1764179141333,0.221,3027.5,3026.3,0.221]
["bitfinex","ETHUSD",1764179141531,0.4853,3027.3,3026.4,5.063296]
["bitfinex","ETHUSD",1764179141731,0.4853,3027.3,3026.4,2.963887]
["bitfinex","ETHUSD",1764179141931,0.4853,3027.3,3026.0,0.221]
["bitfinex","ETHUSD",1764179142169,0.1214,3026.1,3025.9,17.778332]
["bitfinex","ETHUSD",1764179142468,0.1214,3026.1,3024.5,3.30623059]
["bitfinex","ETHUSD",1764179142469,6.61004064,3025.7,3024.5,2.24431259]
["bitfinex","ETHUSD",1764179142643,1.38659817,3025.6,3023.6,0.4127]
["bitfinex","ETHUSD",1764179142967,25.240666,3025.4,3023.7,7.275527]
["bitfinex","ETHUSD",1764179143148,25.240666,3025.2,3023.4,10.978508]
["bitfinex","ETHUSD",1764179143352,25.240666,3025.0,3023.4,10.978508]
["bitfinex","ETHUSD",1764179143738,0.4853,3024.9,3023.0,0.1917]
["bitfinex","ETHUSD",1764179143945,0.221,3024.8,3023.2,10.983421]
["bitfinex","ETHUSD",1764179144153,0.4853,3024.9,3023.3,0.221]
["bitfinex","ETHUSD",1764179144335,0.4853,3024.9,3023.4,2.272311]
["bitfinex","ETHUSD",1764179144532,6.8330074,3024.8,3023.6,15.450088]
["bitfinex","ETHUSD",1764179144739,6.6120074,3024.8,3023.6,15.450088]
["bitfinex","ETHUSD",1764179144945,6.6120074,3024.8,3023.8,11.646939]
["bitfinex","ETHUSD",1764179145163,6.6120074,3024.8,3023.8,0.4654]
["bitfinex","ETHUSD",1764179145576,6.6120074,3024.8,3023.9,0.4654]
["bitfinex","ETHUSD",1764179146072,6.6120074,3024.8,3024.1,7.442379]
["bitfinex","ETHUSD",1764179146260,0.4904,3025.8,3024.2,11.648188]
["bitfinex","ETHUSD",1764179146570,6.60944908,3026.0,3025.5,0.1896]
["bitfinex","ETHUSD",1764179146756,6.60944908,3026.0,3025.5,0.655]
["bitfinex","ETHUSD",1764179146757,3.30469266,3026.0,3025.5,0.655]
["bitfinex","ETHUSD",1764179146957,3.30469266,3026.0,3025.6,0.4654]
["bitfinex","ETHUSD",1764179147139,6.60944908,3026.0,3025.6,0.4654]
["bitfinex","ETHUSD",1764179147443,7.41059399,3026.0,3024.8,0.1896]
["bitfinex","ETHUSD",1764179147647,0.4904,3025.9,3024.5,0.1896]
["bitfinex","ETHUSD",1764179147849,0.4904,3025.9,3024.6,3.278519]
["bitfinex","ETHUSD",1764179148081,0.221,3025.8,3024.5,0.1896]
["bitfinex","ETHUSD",1764179148242,0.221,3025.8,3023.0,0.1917]
["bitfinex","ETHUSD",1764179148437,13.22051824,3025.6,3024.1,7.091758]
["bitfinex","ETHUSD",1764179148649,1.68675124,3025.5,3024.2,0.4654]
["bitfinex","ETHUSD",1764179148967,2.17715124,3025.5,3023.8,0.221]
["bitfinex","ETHUSD",1764179149153,0.4904,3025.4,3023.8,0.221]
["bitfinex","ETHUSD",1764179149356,0.221,3025.3,3024.1,3.101229]
["bitfinex","ETHUSD",1764179149536,0.221,3025.3,3024.1,4.263377]
["bitfinex","ETHUSD",1764179149740,0.221,3025.2,3024.1,4.263377]
["bitfinex","ETHUSD",1764179150047,0.221,3025.2,3023.6,0.4654]
["bitfinex","ETHUSD",1764179150048,0.221,3025.1,3023.7,2.269187]
["bitfinex","ETHUSD",1764179150557,13.22314048,3025.0,3023.7,2.269187]
["bitfinex","ETHUSD",1764179150756,13.22314048,3025.0,3023.4,0.221]
["bitfinex","ETHUSD",1764179150757,1.34441405,3024.9,3023.4,0.221]
["bitfinex","ETHUSD",1764179151102,1.34441405,3024.9,3023.0,0.8781]
["bitfinex","ETHUSD",1764179151661,1.34441405,3024.9,3023.1,2.594301]
["bitfinex","ETHUSD",1764179151868,0.4904,3024.8,3023.1,3.562765]
["bitfinex","ETHUSD",1764179152045,0.4904,3024.8,3023.0,0.8781]
["bitfinex","ETHUSD",1764179152372,0.18348141,3024.7,3023.1,2.71428]
["bitfinex","ETHUSD",1764179152686,0.18348141,3024.7,3023.1,3.17968]
["bitfinex","ETHUSD",1764179152687,9.91899486,3024.5,3023.1,3.17968]
["bitfinex","ETHUSD",1764179152974,0.221,3024.9,3023.2,1.19099411]
["bitfinex","ETHUSD",1764179153148,0.221,3024.9,3023.4,13.326459]
["bitfinex","ETHUSD",1764179153346,0.4904,3025.1,3023.6,3.738291]
["bitfinex","ETHUSD",1764179153650,0.4904,3025.1,3023.8,6.823815]
["bitfinex","ETHUSD",1764179153985,0.221,3025.0,3023.8,0.4654]
["bitfinex","ETHUSD",1764179154149,0.4904,3025.1,3023.9,5.801815]
["bitfinex","ETHUSD",1764179154345,0.7114,3025.0,3023.0,0.1917]
["bitfinex","ETHUSD",1764179154680,0.7114,3025.0,3023.0,0.8781]
["bitfinex","ETHUSD",1764179154681,13.2240148,3024.8,3023.0,0.8781]
["bitfinex","ETHUSD",1764179154864,1.37144148,3024.7,3023.0,0.8781]
["bitfinex","ETHUSD",1764179155173,1.86184148,3024.7,3023.0,0.8781]
["bitfinex","ETHUSD",1764179155381,0.4904,3024.6,3023.0,0.8781]
["bitfinex","ETHUSD",1764179155551,0.221,3024.5,3023.0,0.1917]
["bitfinex","ETHUSD",1764179155750,0.4904,3024.6,3023.0,0.1917]
["bitfinex","ETHUSD",1764179155973,0.18618415,3024.5,3023.0,0.6571]
["bitfinex","ETHUSD",1764179156277,0.18618415,3024.5,3023.1,0.4654]
["bitfinex","ETHUSD",1764179156448,6.6120074,3024.8,3023.2,0.221]
["bitfinex","ETHUSD",1764179156650,6.61113314,3025.2,3023.4,0.72559411]
["bitfinex","ETHUSD",1764179156949,6.61113314,3025.2,3023.3,9.01728792]
["bitfinex","ETHUSD",1764179156950,10.13773833,3025.2,3023.6,0.72559411]
["bitfinex","ETHUSD",1764179157497,10.13773833,3025.2,3023.7,0.4654]
["bitfinex","ETHUSD",1764179157778,7.84620697,3025.2,3023.7,0.4654]
["bitfinex","ETHUSD",1764179157984,11.15181216,3025.2,3023.7,0.4654]
["bitfinex","ETHUSD",1764179158161,11.64221216,3025.2,3023.8,0.221]
["bitfinex","ETHUSD",1764179158361,0.221,3025.1,3023.8,0.221]
["bitfinex","ETHUSD",1764179158634,9.91735536,3025.0,3023.6,0.4654]
["bitfinex","ETHUSD",1764179158750,1.06287554,3024.9,3023.5,0.221]
["bitfinex","ETHUSD",1764179158954,1.55327554,3024.9,3023.5,0.221]
["bitfinex","ETHUSD",1764179159150,1.55327554,3024.9,3023.0,0.1927]
["bitfinex","ETHUSD",1764179159151,0.4904,3024.8,3023.0,0.6581]
["bitfinex","ETHUSD",1764179159676,0.4904,3024.8,3023.1,0.4654]
["bitfinex","ETHUSD",1764179159847,0.221,3024.7,3023.1,0.4654]
["bitfinex","ETHUSD",1764179160279,0.4904,3024.6,3023.1,0.4654]
["bitfinex","ETHUSD",1764179160478,1.06287554,3024.9,3023.1,0.4654]
["bitfinex","ETHUSD",1764179160479,1.06287554,3024.9,3023.2,17.328542]
["bitfinex","ETHUSD",1764179160658,13.7144148,3024.8,3023.3,1.87405361]
["bitfinex","ETHUSD",1764179160861,17.0204185,3024.8,3023.1,0.4654]
["bitfinex","ETHUSD",1764179161108,0.4904,3024.7,3023.1,0.4654]
["bitfinex","ETHUSD",1764179161452,16.5300185,3024.8,3023.1,0.4654]
["bitfinex","ETHUSD",1764179162152,0.221,3024.7,3023.1,0.4654]
["bitfinex","ETHUSD",1764179162371,0.221,3024.7,3023.0,0.1927]
["bitfinex","ETHUSD",1764179162671,0.0998,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764179163059,0.0998,3024.0,3023.0,0.4664]
["bitfinex","ETHUSD",1764179163378,0.1808,3023.9,3023.1,0.1896]
["bitfinex","ETHUSD",1764179163581,0.0998,3024.0,3023.1,0.1896]
["bitfinex","ETHUSD",1764179163755,0.1808,3023.9,3023.1,0.1896]
["bitfinex","ETHUSD",1764179164658,3.30709703,3023.8,3023.1,0.1896]
["bitfinex","ETHUSD",1764179164892,3.30709703,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1764179164893,6.61419406,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1764179165472,0.4904,3024.7,3023.1,0.4654]
["bitfinex","ETHUSD",1764179165665,0.7104,3024.7,3023.2,0.3774272]
["bitfinex","ETHUSD",1764179165864,9.91874368,3024.6,3023.2,0.3774272]
["bitfinex","ETHUSD",1764179166056,9.91874368,3024.6,3023.3,0.4619]
["bitfinex","ETHUSD",1764179166278,13.22504274,3024.6,3023.3,0.22]
["bitfinex","ETHUSD",1764179166479,10.40634368,3024.6,3023.3,0.22]
["bitfinex","ETHUSD",1764179166779,0.003,3025.3,3024.5,0.1828]
["bitfinex","ETHUSD",1764179166982,6.61407266,3025.3,3024.5,0.6447]
["bitfinex","ETHUSD",1764179167210,0.003,3025.3,3024.5,0.6447]
["bitfinex","ETHUSD",1764179167411,0.003,3025.3,3025.2,0.1828]
["bitfinex","ETHUSD",1764179167719,0.003,3025.3,3024.8,0.22]
["bitfinex","ETHUSD",1764179167920,0.003,3025.3,3025.2,0.1828]
["bitfinex","ETHUSD",1764179168227,0.003,3025.3,3024.5,0.6447]
["bitfinex","ETHUSD",1764179168401,0.003,3025.3,3025.2,0.1828]
["bitfinex","ETHUSD",1764179168602,0.003,3025.3,3024.8,0.4619]
["bitfinex","ETHUSD",1764179168990,0.003,3025.3,3024.8,0.86070929]
["bitfinex","ETHUSD",1764179169316,0.003,3025.3,3024.8,0.4619]
["bitfinex","ETHUSD",1764179169520,0.003,3025.3,3024.9,0.4619]
["bitfinex","ETHUSD",1764179169684,0.003,3025.3,3024.2,0.1828]
["bitfinex","ETHUSD",1764179169889,0.003,3025.3,3022.0,0.1828]
["bitfinex","ETHUSD",1764179169890,0.4876,3025.2,3023.7,0.1828]
["bitfinex","ETHUSD",1764179170103,0.22,3025.1,3023.7,0.1828]
["bitfinex","ETHUSD",1764179170306,0.22,3025.1,3023.7,0.6447]
["bitfinex","ETHUSD",1764179170501,0.7076,3025.1,3023.7,0.6447]
["bitfinex","ETHUSD",1764179170703,6.61157024,3025.0,3023.7,0.1828]
["bitfinex","ETHUSD",1764179170904,0.73191702,3024.9,3023.8,0.4619]
["bitfinex","ETHUSD",1764179171103,0.82771702,3024.9,3023.8,0.4619]
["bitfinex","ETHUSD",1764179171895,3.30556657,3025.2,3023.9,5.648816]
["bitfinex","ETHUSD",1764179172094,3.30556657,3025.2,3023.8,1.18749411]
["bitfinex","ETHUSD",1764179172095,10.40429971,3025.2,3024.0,0.22]
["bitfinex","ETHUSD",1764179172414,6.61113314,3025.2,3024.0,0.22]
["bitfinex","ETHUSD",1764179172616,6.61113314,3025.2,3024.1,0.6447]
["bitfinex","ETHUSD",1764179172816,9.91669971,3025.2,3024.1,0.6447]
["bitfinex","ETHUSD",1764179173110,6.61113314,3025.2,3024.1,0.8647]
["bitfinex","ETHUSD",1764179173284,3.30556657,3025.2,3024.2,0.4619]
["bitfinex","ETHUSD",1764179173492,6.61113314,3025.2,3024.3,0.41714503]
["bitfinex","ETHUSD",1764179173923,6.61400132,3025.3,3024.4,0.4619]
["bitfinex","ETHUSD",1764179174125,0.7048,3025.2,3023.7,0.6447]
["bitfinex","ETHUSD",1764179174311,0.7048,3025.2,3023.8,0.4835]
["bitfinex","ETHUSD",1764179174495,0.4848,3025.1,3023.8,0.4835]
["bitfinex","ETHUSD",1764179174895,9.91735536,3025.0,3023.8,0.4835]
["bitfinex","ETHUSD",1764179175120,1.04021554,3024.9,3023.8,0.4835]
["bitfinex","ETHUSD",1764179175326,1.13311554,3024.9,3023.8,0.4835]
["bitfinex","ETHUSD",1764179175896,6.61157024,3025.0,3023.8,0.4835]
["bitfinex","ETHUSD",1764179176510,9.91735536,3025.0,3023.8,0.4835]
["bitfinex","ETHUSD",1764179176808,0.003,3025.3,3023.9,2.16228]
["bitfinex","ETHUSD",1764179177312,0.003,3025.3,3024.1,2.00478]
["bitfinex","ETHUSD",1764179177515,0.003,3025.3,3023.7,0.4028]
["bitfinex","ETHUSD",1764179177516,0.003,3025.3,3023.7,0.1828]
["bitfinex","ETHUSD",1764179177727,1.81019552,3025.3,3024.1,0.1851]
["bitfinex","ETHUSD",1764179178012,0.003,3025.3,3024.3,0.72559411]
["bitfinex","ETHUSD",1764179178218,0.003,3025.3,3025.2,0.1851]
["bitfinex","ETHUSD",1764179178420,0.003,3025.3,3024.2,1.20909411]
["bitfinex","ETHUSD",1764179178421,0.003,3025.3,3024.8,0.4835]
["bitfinex","ETHUSD",1764179178624,0.003,3025.3,3024.1,0.1851]
["bitfinex","ETHUSD",1764179178826,0.003,3025.3,3024.4,2.621042]
["bitfinex","ETHUSD",1764179178994,0.003,3025.3,3024.5,0.3104542]
["bitfinex","ETHUSD",1764179179305,0.003,3025.3,3024.4,7.906353]
["bitfinex","ETHUSD",1764179179507,0.003,3025.3,3024.4,7.206319]
["bitfinex","ETHUSD",1764179179702,0.003,3025.3,3024.1,0.1851]
["bitfinex","ETHUSD",1764179179703,0.003,3025.3,3024.5,0.7035]
["bitfinex","ETHUSD",1764179179898,0.003,3025.3,3025.2,0.1851]
["bitfinex","ETHUSD",1764179180215,0.003,3025.3,3025.0,0.22]
["bitfinex","ETHUSD",1764179180417,0.003,3025.3,3025.2,0.1851]
["bitfinex","ETHUSD",1764179180797,6.80264377,3026.9,3025.2,3.97416657]
["bitfinex","ETHUSD",1764179180998,3.3028795,3027.7,3025.4,7.07686011]
["bitfinex","ETHUSD",1764179180999,0.4848,3027.6,3025.4,7.07686011]
["bitfinex","ETHUSD",1764179181207,0.4848,3027.6,3025.3,1.60651077]
["bitfinex","ETHUSD",1764179181208,0.1952,3027.4,3025.3,1.60651077]
["bitfinex","ETHUSD",1764179181409,3.49767902,3028.1,3027.3,0.1851]
["bitfinex","ETHUSD",1764179181622,6.60495804,3028.1,3027.3,0.1851]
["bitfinex","ETHUSD",1764179181815,3.96297482,3028.1,3027.3,0.1851]
["bitfinex","ETHUSD",1764179182034,0.4848,3029.4,3027.4,0.4835]
["bitfinex","ETHUSD",1764179182239,0.4848,3029.4,3027.5,17.05067]
["bitfinex","ETHUSD",1764179182240,3.3015286,3028.9,3027.5,17.05067]
["bitfinex","ETHUSD",1764179182436,6.6030572,3028.9,3027.6,0.4835]
["bitfinex","ETHUSD",1764179182737,0.4848,3028.8,3027.3,0.4051]
["bitfinex","ETHUSD",1764179182923,6.60349324,3028.7,3027.3,0.4051]
["bitfinex","ETHUSD",1764179183124,0.70882932,3028.6,3027.3,0.4051]
["bitfinex","ETHUSD",1764179183439,1.19362932,3028.6,3026.6,0.1851]
["bitfinex","ETHUSD",1764179183645,1.19362932,3028.6,3026.5,0.1851]
["bitfinex","ETHUSD",1764179183646,0.081045,3028.3,3026.5,0.1851]
["bitfinex","ETHUSD",1764179183810,0.22,3028.2,3026.6,2.794892]
["bitfinex","ETHUSD",1764179184013,0.081045,3028.1,3026.5,0.1851]
["bitfinex","ETHUSD",1764179184243,0.081045,3028.0,3026.5,0.1851]
["bitfinex","ETHUSD",1764179184544,0.081045,3028.0,3026.5,0.4051]
["bitfinex","ETHUSD",1764179184709,0.68,3028.1,3026.6,0.4835]
["bitfinex","ETHUSD",1764179184910,6.6050198,3028.0,3026.6,1.20909411]
["bitfinex","ETHUSD",1764179185227,6.6050198,3028.0,3026.7,0.49182342]
["bitfinex","ETHUSD",1764179185409,1.41362932,3028.6,3026.8,0.7035]
["bitfinex","ETHUSD",1764179185410,0.1952,3028.4,3026.8,0.7035]
["bitfinex","ETHUSD",1764179185610,0.68,3028.4,3026.8,0.4835]
["bitfinex","ETHUSD",1764179185846,0.68,3028.4,3026.5,0.1851]
["bitfinex","ETHUSD",1764179185847,0.22,3028.3,3026.9,0.7035]
["bitfinex","ETHUSD",1764179186138,0.7048,3028.3,3026.9,0.7035]
["bitfinex","ETHUSD",1764179186340,0.7048,3028.3,3026.9,0.22]
["bitfinex","ETHUSD",1764179186651,0.4848,3028.2,3026.9,0.7035]
["bitfinex","ETHUSD",1764179186806,9.90720252,3028.1,3026.9,0.4835]
["bitfinex","ETHUSD",1764179187006,0.4848,3028.0,3026.5,0.8886]
["bitfinex","ETHUSD",1764179187206,0.7048,3028.0,3026.5,0.8886]
["bitfinex","ETHUSD",1764179187732,0.4848,3027.9,3026.5,0.1851]
["bitfinex","ETHUSD",1764179188830,13.2109122,3027.8,3026.5,0.1851]
["bitfinex","ETHUSD",1764179189148,1.30588807,3027.7,3026.5,0.1851]
["bitfinex","ETHUSD",1764179189355,1.30588807,3027.7,3026.2,0.6686]
["bitfinex","ETHUSD",1764179189356,1.79068807,3027.7,3026.2,0.6686]
["bitfinex","ETHUSD",1764179189675,0.4848,3027.6,3026.0,0.1851]
["bitfinex","ETHUSD",1764179189838,0.17906881,3027.5,3026.2,0.4835]
["bitfinex","ETHUSD",1764179190442,1.30588807,3027.7,3026.4,14.921944]
["bitfinex","ETHUSD",1764179190623,1.30588807,3027.7,3026.5,0.4835]
["bitfinex","ETHUSD",1764179190955,4.0274286,3028.7,3026.5,0.4835]
["bitfinex","ETHUSD",1764179190956,0.1952,3028.4,3026.8,0.72559411]
["bitfinex","ETHUSD",1764179191253,0.4848,3028.3,3026.8,0.22]
["bitfinex","ETHUSD",1764179191654,0.1952,3028.4,3026.9,0.4835]
["bitfinex","ETHUSD",1764179191954,0.1952,3028.4,3027.0,0.22]
["bitfinex","ETHUSD",1764179192326,0.4848,3028.3,3027.0,0.22]
["bitfinex","ETHUSD",1764179192722,0.4848,3028.3,3027.0,3.012041]
["bitfinex","ETHUSD",1764179192929,0.4848,3028.3,3027.1,0.8067041]
["bitfinex","ETHUSD",1764179193127,0.4848,3028.3,3027.1,0.4835]
["bitfinex","ETHUSD",1764179193354,0.4848,3028.3,3026.9,0.22]
["bitfinex","ETHUSD",1764179193750,0.4848,3028.3,3026.7,10.012566]
["bitfinex","ETHUSD",1764179194059,0.4848,3028.3,3026.6,0.4835]
["bitfinex","ETHUSD",1764179194264,0.4848,3028.3,3026.5,0.22]
["bitfinex","ETHUSD",1764179195026,0.4848,3028.3,3026.2,0.4835]
["bitfinex","ETHUSD",1764179195229,0.405504,3028.2,3026.0,0.1851]
["bitfinex","ETHUSD",1764179195458,1.30221916,3028.1,3026.1,0.4835]
["bitfinex","ETHUSD",1764179195632,0.1952,3028.4,3026.2,8.372281]
["bitfinex","ETHUSD",1764179195633,0.4848,3028.2,3026.2,8.372281]
["bitfinex","ETHUSD",1764179195829,0.4848,3028.3,3026.2,0.22]
["bitfinex","ETHUSD",1764179196139,0.890304,3028.3,3026.3,0.4835]
["bitfinex","ETHUSD",1764179196378,0.22,3028.2,3026.3,0.4835]
["bitfinex","ETHUSD",1764179196599,0.7048,3028.2,3026.3,0.4835]
["bitfinex","ETHUSD",1764179197110,0.4848,3028.1,3026.3,0.4835]
["bitfinex","ETHUSD",1764179197276,0.4848,3028.1,3026.0,0.1851]
["bitfinex","ETHUSD",1764179197277,0.4848,3028.1,3026.0,0.6686]
["bitfinex","ETHUSD",1764179197485,0.4848,3028.1,3026.2,6.807941]
["bitfinex","ETHUSD",1764179197681,0.4848,3028.1,3026.0,0.1851]
["bitfinex","ETHUSD",1764179197682,9.13068755,3028.1,3026.0,0.1851]
["bitfinex","ETHUSD",1764179198206,0.890304,3028.0,3026.0,0.1851]
["bitfinex","ETHUSD",1764179198711,0.4848,3027.9,3026.0,0.1851]
["bitfinex","ETHUSD",1764179199789,0.405504,3027.8,3025.5,0.001]
["bitfinex","ETHUSD",1764179200002,4.83709811,3027.8,3025.5,0.001]
["bitfinex","ETHUSD",1764179200204,1.13109811,3027.5,3025.5,0.001]
["bitfinex","ETHUSD",1764179200691,0.4848,3027.4,3025.7,12.889128]
["bitfinex","ETHUSD",1764179200891,0.4848,3027.4,3025.7,0.4835]
["bitfinex","ETHUSD",1764179201107,0.4848,3027.4,3025.8,0.4835]
["bitfinex","ETHUSD",1764179201902,0.4848,3027.4,3025.9,4.6175]
["bitfinex","ETHUSD",1764179202108,0.4848,3027.8,3026.1,5.94345]
["bitfinex","ETHUSD",1764179202305,0.4848,3027.8,3026.3,6.995784]
["bitfinex","ETHUSD",1764179202487,0.4848,3027.8,3026.0,0.5101]
["bitfinex","ETHUSD",1764179202488,0.4848,3027.8,3026.5,2.180566]
["bitfinex","ETHUSD",1764179202686,0.4848,3028.3,3026.5,2.400566]
["bitfinex","ETHUSD",1764179202888,0.4848,3028.3,3026.6,0.4835]
["bitfinex","ETHUSD",1764179203303,0.4848,3028.3,3026.6,0.47586]
["bitfinex","ETHUSD",1764179204090,0.4848,3028.3,3026.7,0.72559411]
["bitfinex","ETHUSD",1764179204422,0.1952,3028.4,3026.1,0.185]
["bitfinex","ETHUSD",1764179204423,8.64588755,3027.7,3026.1,0.185]
["bitfinex","ETHUSD",1764179204614,1.33158876,3027.6,3026.1,0.185]
["bitfinex","ETHUSD",1764179204925,0.467,3027.6,3026.1,0.185]
["bitfinex","ETHUSD",1764179205220,0.467,3027.5,3026.1,0.185]
["bitfinex","ETHUSD",1764179205417,0.467,3027.5,3026.1,0.6557]
["bitfinex","ETHUSD",1764179206519,0.467,3027.5,3026.1,0.185]
["bitfinex","ETHUSD",1764179208322,0.467,3027.5,3026.1,0.6557]
["bitfinex","ETHUSD",1764179209225,0.467,3027.6,3026.1,0.6557]
["bitfinex","ETHUSD",1764179209393,0.467,3027.6,3026.2,0.4707]
["bitfinex","ETHUSD",1764179209708,1.19259411,3027.6,3025.6,0.6907]
["bitfinex","ETHUSD",1764179209906,0.95027618,3027.5,3025.6,0.6907]
["bitfinex","ETHUSD",1764179210119,0.467,3027.4,3025.6,0.4707]
["bitfinex","ETHUSD",1764179210422,8.31016765,3027.3,3025.6,0.4707]
["bitfinex","ETHUSD",1764179210824,0.467,3027.2,3025.6,0.4707]
["bitfinex","ETHUSD",1764179211320,0.467,3027.2,3025.7,14.615848]
["bitfinex","ETHUSD",1764179211504,0.467,3027.2,3025.8,1.5086548]
["bitfinex","ETHUSD",1764179211704,0.467,3027.2,3025.7,7.16407]
["bitfinex","ETHUSD",1764179211905,16.51418565,3027.7,3025.7,14.844848]
["bitfinex","ETHUSD",1764179212219,16.51418565,3027.7,3025.9,4.97857]
["bitfinex","ETHUSD",1764179212523,16.51418565,3027.7,3025.8,0.4707]
["bitfinex","ETHUSD",1764179213692,16.51418565,3027.7,3025.5,0.001]
["bitfinex","ETHUSD",1764179213899,16.5169133,3027.2,3025.5,0.221]
["bitfinex","ETHUSD",1764179214094,2.50443533,3027.6,3025.7,0.72559411]
["bitfinex","ETHUSD",1764179214095,3.3031402,3027.5,3025.7,0.72559411]
["bitfinex","ETHUSD",1764179214318,3.3031402,3027.5,3025.9,0.72559411]
["bitfinex","ETHUSD",1764179214319,6.60619552,3027.5,3025.9,0.72559411]
["bitfinex","ETHUSD",1764179214536,6.60619552,3027.5,3026.0,12.47979]
["bitfinex","ETHUSD",1764179214712,6.60619552,3027.5,3026.1,19.475845]
["bitfinex","ETHUSD",1764179214897,6.60619552,3027.5,3026.2,1.9946545]
["bitfinex","ETHUSD",1764179215105,6.60619552,3027.5,3026.2,0.4707]
["bitfinex","ETHUSD",1764179215305,3.30305532,3027.5,3026.3,0.4707]
["bitfinex","ETHUSD",1764179215928,6.60523794,3027.9,3026.5,8.856333]
["bitfinex","ETHUSD",1764179216242,3.30222483,3028.3,3026.5,8.064307]
["bitfinex","ETHUSD",1764179216243,3.30218274,3028.3,3026.5,8.064307]
["bitfinex","ETHUSD",1764179216447,3.30218274,3028.3,3026.8,17.29197]
["bitfinex","ETHUSD",1764179216617,6.6030572,3028.9,3028.2,0.185]
["bitfinex","ETHUSD",1764179216933,6.6030572,3028.9,3028.3,0.22]
["bitfinex","ETHUSD",1764179216934,0.0976,3028.9,3028.3,0.22]
["bitfinex","ETHUSD",1764179217137,0.00608573,3029.0,3028.3,0.6907]
["bitfinex","ETHUSD",1764179217505,3.30750564,3029.0,3028.2,0.185]
["bitfinex","ETHUSD",1764179217717,6.60892555,3029.0,3028.2,0.175]
["bitfinex","ETHUSD",1764179217917,6.60892555,3029.0,3028.2,0.6457]
["bitfinex","ETHUSD",1764179218146,0.00608573,3029.0,3028.2,3.94796565]
["bitfinex","ETHUSD",1764179218433,0.00608573,3029.0,3028.3,0.88749657]
["bitfinex","ETHUSD",1764179218631,0.00608573,3029.0,3028.2,0.395]
["bitfinex","ETHUSD",1764179218632,0.00608573,3029.0,3028.4,0.4707]
["bitfinex","ETHUSD",1764179219344,0.1597,3029.9,3028.4,0.4707]
["bitfinex","ETHUSD",1764179219915,13.20219156,3029.8,3028.4,0.4707]
["bitfinex","ETHUSD",1764179220125,9.90164367,3029.8,3028.4,0.4707]
["bitfinex","ETHUSD",1764179220313,13.56509156,3029.8,3028.4,0.4707]
["bitfinex","ETHUSD",1764179220505,3.46015163,3029.9,3028.4,0.4707]
["bitfinex","ETHUSD",1764179220705,8.89306765,3029.8,3028.2,0.175]
["bitfinex","ETHUSD",1764179220908,0.3629,3029.8,3028.3,0.4707]
["bitfinex","ETHUSD",1764179221123,6.60089058,3029.9,3028.3,0.4707]
["bitfinex","ETHUSD",1764179221324,3.30043895,3029.9,3028.4,3.527943]
["bitfinex","ETHUSD",1764179221540,8.31016765,3030.9,3028.4,3.527943]
["bitfinex","ETHUSD",1764179221541,10.26095006,3030.9,3028.6,2.21442]
["bitfinex","ETHUSD",1764179221706,13.19740008,3030.9,3028.7,1.19629411]
["bitfinex","ETHUSD",1764179221910,13.198271,3030.7,3028.8,2.274109]
["bitfinex","ETHUSD",1764179222134,16.49783875,3030.7,3028.8,0.4707]
["bitfinex","ETHUSD",1764179222311,2.04897388,3030.6,3028.9,0.6917]
["bitfinex","ETHUSD",1764179222725,2.04897388,3030.6,3029.0,0.4707]
["bitfinex","ETHUSD",1764179223135,1.68607388,3030.6,3029.1,0.185]
["bitfinex","ETHUSD",1764179223308,0.3629,3030.5,3029.1,0.406]
["bitfinex","ETHUSD",1764179223506,8.89306765,3030.5,3029.1,0.185]
["bitfinex","ETHUSD",1764179223808,13.198271,3030.7,3029.1,0.185]
["bitfinex","ETHUSD",1764179223809,6.9620355,3030.7,3029.2,0.4707]
["bitfinex","ETHUSD",1764179224024,13.561171,3030.7,3029.2,0.4707]
["bitfinex","ETHUSD",1764179224551,6.5991355,3030.7,3029.2,0.4707]
["bitfinex","ETHUSD",1764179224718,13.198271,3030.7,3029.2,0.4707]
["bitfinex","ETHUSD",1764179224916,9.39866176,3030.6,3029.1,0.405]
["bitfinex","ETHUSD",1764179225250,2.58965005,3030.5,3029.2,0.4707]
["bitfinex","ETHUSD",1764179225538,9.89870325,3030.7,3029.2,0.4707]
["bitfinex","ETHUSD",1764179225944,6.5991355,3030.7,3029.2,0.4707]
["bitfinex","ETHUSD",1764179226112,3.66246775,3030.7,3029.2,0.4707]
["bitfinex","ETHUSD",1764179226665,3.29956775,3030.7,3029.2,0.4707]
["bitfinex","ETHUSD",1764179226940,0.3629,3030.6,3029.2,0.4707]
["bitfinex","ETHUSD",1764179227131,2.87993621,3030.6,3029.3,0.22]
["bitfinex","ETHUSD",1764179227641,2.87993621,3030.6,3029.3,0.6725]
["bitfinex","ETHUSD",1764179227813,2.87993621,3030.6,3029.4,0.22]
["bitfinex","ETHUSD",1764179227814,2.51703621,3030.6,3029.4,0.22]
["bitfinex","ETHUSD",1764179228013,13.19914204,3030.5,3029.4,0.22]
["bitfinex","ETHUSD",1764179228414,8.31016765,3030.3,3029.1,0.405]
["bitfinex","ETHUSD",1764179228741,8.31016765,3030.3,3029.1,0.395]
["bitfinex","ETHUSD",1764179229045,8.68306765,3030.3,3029.1,0.395]
["bitfinex","ETHUSD",1764179229209,0.3729,3030.2,3028.7,0.4525]
["bitfinex","ETHUSD",1764179229412,0.3729,3030.2,3028.9,0.181]
["bitfinex","ETHUSD",1764179229612,0.3729,3030.2,3028.2,0.175]
["bitfinex","ETHUSD",1764179229613,0.1697,3029.0,3028.2,0.175]
["bitfinex","ETHUSD",1764179229915,9.9045858,3028.9,3028.1,0.181]
["bitfinex","ETHUSD",1764179230322,6.6030572,3028.9,3028.2,0.4525]
["bitfinex","ETHUSD",1764179230647,9.90229731,3029.6,3028.2,0.4525]
["bitfinex","ETHUSD",1764179230950,1.40041973,3029.5,3028.2,0.4525]
["bitfinex","ETHUSD",1764179231337,0.3729,3029.4,3028.1,0.181]
["bitfinex","ETHUSD",1764179231952,0.3729,3029.4,3028.1,0.6335]
["bitfinex","ETHUSD",1764179232459,9.90327798,3029.3,3028.1,0.6335]
["bitfinex","ETHUSD",1764179232639,6.60218532,3029.3,3028.2,0.4525]
["bitfinex","ETHUSD",1764179232818,6.60218532,3029.3,3028.3,0.22]
["bitfinex","ETHUSD",1764179233022,3.30109266,3029.3,3028.3,0.22]
["bitfinex","ETHUSD",1764179233253,6.60092458,3029.9,3028.4,0.4525]
["bitfinex","ETHUSD",1764179233454,6.60092458,3029.9,3028.5,0.22]
["bitfinex","ETHUSD",1764179233831,9.90141021,3029.9,3028.6,0.6725]
["bitfinex","ETHUSD",1764179234036,6.60092458,3029.9,3028.6,0.6725]
["bitfinex","ETHUSD",1764179234235,6.60092458,3029.9,3028.7,0.4719]
["bitfinex","ETHUSD",1764179234468,9.90141021,3029.9,3028.7,3.7735639]
["bitfinex","ETHUSD",1764179234758,9.90141021,3029.9,3028.8,0.39935639]
["bitfinex","ETHUSD",1764179235061,9.90141021,3029.9,3028.8,0.87125639]
["bitfinex","ETHUSD",1764179235554,3.30043895,3029.9,3028.9,0.4719]
["bitfinex","ETHUSD",1764179235728,6.59935326,3030.6,3029.0,3.618258]
["bitfinex","ETHUSD",1764179235934,6.59935326,3030.6,3029.0,3.346842]
["bitfinex","ETHUSD",1764179236135,9.89910866,3030.6,3029.1,0.4719]
["bitfinex","ETHUSD",1764179236325,6.59935326,3030.6,3029.1,0.4719]
["bitfinex","ETHUSD",1764179236650,3.29930029,3031.0,3029.3,6.60218532]
["bitfinex","ETHUSD",1764179236651,6.59848234,3031.0,3029.3,6.60218532]
["bitfinex","ETHUSD",1764179236856,6.59848234,3031.0,3029.4,0.88021853]
["bitfinex","ETHUSD",1764179237057,9.89776174,3031.0,3029.4,1.35211853]
["bitfinex","ETHUSD",1764179237354,13.56994114,3031.0,3029.5,0.4719]
["bitfinex","ETHUSD",1764179237580,3.29924117,3031.0,3029.5,0.4719]
["bitfinex","ETHUSD",1764179237880,6.59852057,3031.0,3029.6,0.22]
["bitfinex","ETHUSD",1764179238243,9.89779997,3031.0,3029.7,0.6919]
["bitfinex","ETHUSD",1764179238735,3.29924117,3031.0,3029.8,0.39926231]
["bitfinex","ETHUSD",1764179238942,3.29924117,3031.0,3029.9,0.22]
["bitfinex","ETHUSD",1764179238943,6.59852057,3031.0,3029.9,0.22]
["bitfinex","ETHUSD",1764179239582,6.59852057,3031.0,3029.8,0.39926231]
["bitfinex","ETHUSD",1764179239763,3.29924117,3031.0,3030.0,0.22]
["bitfinex","ETHUSD",1764179239939,3.29924117,3031.0,3029.8,0.39926231]
["bitfinex","ETHUSD",1764179239940,3.29924117,3031.0,3030.1,0.22]
["bitfinex","ETHUSD",1764179240439,0.407,3031.6,3030.1,0.22]
["bitfinex","ETHUSD",1764179240440,6.5969588,3031.7,3030.9,0.4795]
["bitfinex","ETHUSD",1764179240639,7.25665468,3031.7,3030.9,0.6995]
["bitfinex","ETHUSD",1764179240856,9.8954382,3031.7,3030.6,0.4719]
["bitfinex","ETHUSD",1764179241302,10.3024382,3031.7,3030.7,0.22]
["bitfinex","ETHUSD",1764179241482,10.3024382,3031.7,3030.2,0.67]
["bitfinex","ETHUSD",1764179241483,8.31016765,3031.5,3030.2,0.67]
["bitfinex","ETHUSD",1764179241683,8.31016765,3031.5,3030.3,0.22]
["bitfinex","ETHUSD",1764179241899,0.417,3031.4,3030.4,0.22]
["bitfinex","ETHUSD",1764179242035,0.1697,3032.0,3030.4,0.22]
["bitfinex","ETHUSD",1764179242036,3.29826181,3031.9,3030.4,0.22]
["bitfinex","ETHUSD",1764179242238,3.29826181,3031.9,3030.3,0.4719]
["bitfinex","ETHUSD",1764179242239,6.59652362,3031.9,3030.5,0.6919]
["bitfinex","ETHUSD",1764179242644,6.59652362,3031.9,3030.6,3.77157663]
["bitfinex","ETHUSD",1764179242838,3.29816959,3032.0,3030.7,0.39915766]
["bitfinex","ETHUSD",1764179243038,0.1797,3031.9,3030.8,0.6919]
["bitfinex","ETHUSD",1764179243269,0.1797,3031.9,3030.9,0.4719]
["bitfinex","ETHUSD",1764179243569,0.1797,3031.9,3030.3,1.19749411]
["bitfinex","ETHUSD",1764179243738,0.1797,3031.9,3030.4,3.99179424]
["bitfinex","ETHUSD",1764179243939,0.1797,3031.9,3030.5,0.39917942]
["bitfinex","ETHUSD",1764179244143,0.1797,3031.9,3030.5,0.87107942]
["bitfinex","ETHUSD",1764179244340,0.1797,3031.9,3030.6,0.22]
["bitfinex","ETHUSD",1764179244565,6.59633918,3032.0,3030.7,6.24876]
["bitfinex","ETHUSD",1764179244746,9.89250147,3032.6,3030.8,4.41818862]
["bitfinex","ETHUSD",1764179245068,21.91716961,3032.6,3030.9,0.22]
["bitfinex","ETHUSD",1764179245274,10.30950147,3032.6,3030.9,0.6919]
["bitfinex","ETHUSD",1764179245472,13.60700196,3032.6,3031.0,0.4719]
["bitfinex","ETHUSD",1764179245970,10.30950147,3032.6,3031.1,0.1981]
["bitfinex","ETHUSD",1764179246167,1.03095015,3032.5,3031.1,0.1981]
["bitfinex","ETHUSD",1764179246475,1.03095015,3032.5,3031.2,0.22]
["bitfinex","ETHUSD",1764179246476,1.44795015,3032.5,3031.2,0.22]
["bitfinex","ETHUSD",1764179246766,13.19130692,3032.3,3031.2,0.22]
["bitfinex","ETHUSD",1764179247067,13.19130692,3032.3,3031.1,0.4719]
["bitfinex","ETHUSD",1764179247268,10.31048019,3032.3,3031.2,0.22]
["bitfinex","ETHUSD",1764179247482,11.44462322,3032.3,3031.2,0.22]
["bitfinex","ETHUSD",1764179247937,0.417,3032.2,3031.2,0.22]
["bitfinex","ETHUSD",1764179248544,0.1797,3031.3,3030.4,0.4719]
["bitfinex","ETHUSD",1764179248741,3.29902348,3031.2,3030.7,0.1981]
["bitfinex","ETHUSD",1764179249169,6.59587098,3032.2,3031.1,0.4795]
["bitfinex","ETHUSD",1764179249469,6.59587098,3032.2,3031.2,0.22]
["bitfinex","ETHUSD",1764179249470,9.89380647,3032.2,3031.2,0.22]
["bitfinex","ETHUSD",1764179249671,9.89380647,3032.2,3030.7,0.67]
["bitfinex","ETHUSD",1764179249672,13.19174196,3032.2,3030.7,0.67]
["bitfinex","ETHUSD",1764179249844,0.417,3032.1,3030.7,0.67]
["bitfinex","ETHUSD",1764179250043,0.417,3032.1,3030.8,0.22]
["bitfinex","ETHUSD",1764179250261,3.39457316,3033.1,3030.8,0.22]
["bitfinex","ETHUSD",1764179250571,3.39457316,3033.1,3030.7,0.1981]
["bitfinex","ETHUSD",1764179250572,0.417,3032.6,3030.7,0.1981]
["bitfinex","ETHUSD",1764179250745,8.31016765,3032.2,3030.7,0.1981]
["bitfinex","ETHUSD",1764179251281,0.637,3032.1,3030.7,0.67]
["bitfinex","ETHUSD",1764179251567,0.637,3032.1,3030.5,0.22]
["bitfinex","ETHUSD",1764179251568,0.8349,3032.1,3030.5,0.22]
["bitfinex","ETHUSD",1764179251755,1.38100676,3032.0,3030.6,0.22]
["bitfinex","ETHUSD",1764179252145,0.6379,3031.9,3030.6,0.22]
["bitfinex","ETHUSD",1764179252345,0.6379,3031.9,3030.2,0.1881]
["bitfinex","ETHUSD",1764179252560,0.4665,3031.8,3030.6,0.22]
["bitfinex","ETHUSD",1764179252760,13.1939176,3031.7,3030.6,0.22]
["bitfinex","ETHUSD",1764179252974,1.36604176,3031.6,3030.6,0.22]
["bitfinex","ETHUSD",1764179253173,0.1797,3030.7,3030.2,0.1881]
["bitfinex","ETHUSD",1764179253382,0.1797,3030.7,3030.3,0.22]
["bitfinex","ETHUSD",1764179253589,0.4665,3031.2,3030.3,0.20594]
["bitfinex","ETHUSD",1764179253761,0.4665,3031.4,3030.4,0.22]
["bitfinex","ETHUSD",1764179253962,0.64975418,3031.4,3030.4,0.22]
["bitfinex","ETHUSD",1764179254369,0.4665,3031.3,3030.4,0.22]
["bitfinex","ETHUSD",1764179254857,9.89707044,3031.2,3030.2,0.1881]
["bitfinex","ETHUSD",1764179255058,0.1215,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764179256462,0.7432,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764179256662,0.2785,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764179256854,3.5786122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764179257055,4.0433122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764179258889,4.78979407,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764179259763,3.3001122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764179259991,3.9696122,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764179261471,13.22537396,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764179261691,1.13109811,3030.1,3028.1,0.401]
["bitfinex","ETHUSD",1764179261996,29.72593496,3030.2,3028.1,0.401]
["bitfinex","ETHUSD",1764179261997,1.13109811,3029.9,3028.2,0.4719]
["bitfinex","ETHUSD",1764179262177,1.21077658,3029.8,3028.2,0.4719]
["bitfinex","ETHUSD",1764179262490,1.79877658,3029.8,3028.2,0.4719]
["bitfinex","ETHUSD",1764179262685,0.4665,3029.7,3028.2,0.4719]
["bitfinex","ETHUSD",1764179262880,0.4665,3029.7,3028.1,0.181]
["bitfinex","ETHUSD",1764179263093,13.20306308,3029.6,3028.2,0.4719]
["bitfinex","ETHUSD",1764179263283,1.14516354,3029.5,3028.2,0.4719]
["bitfinex","ETHUSD",1764179263468,13.66956308,3029.6,3028.2,0.4719]
["bitfinex","ETHUSD",1764179263661,0.4665,3029.5,3028.2,0.4719]
["bitfinex","ETHUSD",1764179264193,13.20306308,3029.6,3028.2,3.7741824]
["bitfinex","ETHUSD",1764179264194,9.90229731,3029.6,3028.2,3.7741824]
["bitfinex","ETHUSD",1764179264361,6.60153154,3029.6,3028.2,7.07647419]
["bitfinex","ETHUSD",1764179264567,6.60153154,3029.6,3028.3,1.42424742]
["bitfinex","ETHUSD",1764179265101,0.1215,3029.8,3028.5,3.30196466]
["bitfinex","ETHUSD",1764179265102,6.60131366,3029.7,3028.5,3.30196466]
["bitfinex","ETHUSD",1764179265327,3.30007592,3030.3,3028.5,3.30196466]
["bitfinex","ETHUSD",1764179265328,0.1979,3030.6,3029.7,0.655]
["bitfinex","ETHUSD",1764179265495,3.29862795,3031.6,3029.7,0.655]
["bitfinex","ETHUSD",1764179265496,0.1982,3030.9,3029.8,0.4785]
["bitfinex","ETHUSD",1764179265804,3.29862795,3031.6,3029.8,0.4785]
["bitfinex","ETHUSD",1764179265805,3.48210832,3031.4,3029.8,0.4785]
["bitfinex","ETHUSD",1764179265960,0.87588083,3031.3,3029.9,0.22]
["bitfinex","ETHUSD",1764179266161,3.51859278,3031.6,3029.9,0.22]
["bitfinex","ETHUSD",1764179266472,0.4797,3031.5,3030.0,0.4785]
["bitfinex","ETHUSD",1764179266670,9.89577834,3031.6,3030.1,0.22]
["bitfinex","ETHUSD",1764179266979,10.62070591,3031.8,3030.2,0.22]
["bitfinex","ETHUSD",1764179267179,0.4797,3031.6,3030.2,0.22]
["bitfinex","ETHUSD",1764179267380,1.58974059,3031.6,3030.3,0.6985]
["bitfinex","ETHUSD",1764179267589,1.58974059,3031.6,3030.4,0.4785]
["bitfinex","ETHUSD",1764179267796,0.4797,3031.5,3030.4,0.4785]
["bitfinex","ETHUSD",1764179269099,9.89641749,3031.4,3030.4,0.4785]
["bitfinex","ETHUSD",1764179270165,8.67321395,3031.2,3029.7,0.675]
["bitfinex","ETHUSD",1764179270370,1.46934175,3031.3,3029.8,0.6985]
["bitfinex","ETHUSD",1764179270602,1.46934175,3031.3,3029.9,0.4785]
["bitfinex","ETHUSD",1764179270903,1.46934175,3031.3,3030.0,0.001]
["bitfinex","ETHUSD",1764179271104,1.46934175,3031.3,3030.1,0.4785]
["bitfinex","ETHUSD",1764179271105,9.89707044,3031.2,3030.1,0.4785]
["bitfinex","ETHUSD",1764179271292,14.68461572,3031.2,3030.1,0.4785]
["bitfinex","ETHUSD",1764179271600,11.38559224,3031.2,3030.1,0.4785]
["bitfinex","ETHUSD",1764179271899,11.38559224,3031.2,3030.1,0.6985]
["bitfinex","ETHUSD",1764179272120,6.59804696,3031.2,3030.1,0.6985]
["bitfinex","ETHUSD",1764179272273,6.59804696,3031.2,3030.2,0.4785]
["bitfinex","ETHUSD",1764179272612,3.29902348,3031.2,3030.2,0.4785]
["bitfinex","ETHUSD",1764179272910,0.002,3031.6,3031.1,0.655]
["bitfinex","ETHUSD",1764179272911,3.29869701,3031.5,3031.1,0.655]
["bitfinex","ETHUSD",1764179273204,0.002,3031.6,3031.1,1.1335]
["bitfinex","ETHUSD",1764179273371,0.002,3031.6,3031.0,0.22]
["bitfinex","ETHUSD",1764179273772,0.002,3031.6,3030.9,0.4785]
["bitfinex","ETHUSD",1764179273971,0.002,3031.6,3031.0,0.22]
["bitfinex","ETHUSD",1764179274195,0.002,3031.6,3030.9,0.4785]
["bitfinex","ETHUSD",1764179274474,0.002,3031.6,3030.8,0.4165]
["bitfinex","ETHUSD",1764179275792,0.002,3031.6,3030.9,0.4785]
["bitfinex","ETHUSD",1764179276873,0.002,3031.6,3031.0,0.22]
["bitfinex","ETHUSD",1764179277423,0.002,3031.6,3031.0,0.4785]
["bitfinex","ETHUSD",1764179277593,0.002,3031.6,3030.8,0.1965]
["bitfinex","ETHUSD",1764179277799,0.4817,3031.6,3030.6,0.1965]
["bitfinex","ETHUSD",1764179278184,0.4817,3031.6,3030.6,0.675]
["bitfinex","ETHUSD",1764179278390,1.84921824,3031.6,3030.6,0.675]
["bitfinex","ETHUSD",1764179279005,1.84921824,3031.6,3030.6,0.1965]
["bitfinex","ETHUSD",1764179279170,9.89641749,3031.4,3030.6,0.1965]
["bitfinex","ETHUSD",1764179279578,10.37611749,3031.4,3030.4,0.1965]
["bitfinex","ETHUSD",1764179279780,0.4797,3031.3,3030.4,0.1965]
["bitfinex","ETHUSD",1764179280005,14.69965262,3031.4,3030.4,0.1965]
["bitfinex","ETHUSD",1764179280206,6.59918823,3031.6,3030.5,0.4785]
["bitfinex","ETHUSD",1764179280508,3.3005882,3031.6,3030.5,0.4785]
["bitfinex","ETHUSD",1764179280710,6.59918823,3031.6,3030.6,2.848076]
["bitfinex","ETHUSD",1764179280885,0.002,3031.6,3031.5,0.4585]
["bitfinex","ETHUSD",1764179281078,0.002,3031.6,3030.6,19.864588]
["bitfinex","ETHUSD",1764179281276,0.002,3031.6,3030.8,2.970016]
["bitfinex","ETHUSD",1764179281589,0.002,3031.6,3030.9,0.22]
["bitfinex","ETHUSD",1764179282105,0.002,3031.6,3030.7,0.4785]
["bitfinex","ETHUSD",1764179282277,0.4797,3031.5,3030.4,0.1965]
["bitfinex","ETHUSD",1764179282479,0.4797,3031.5,3030.4,0.4165]
["bitfinex","ETHUSD",1764179283008,0.4797,3031.5,3030.0,0.001]
["bitfinex","ETHUSD",1764179283009,0.405504,3031.4,3030.0,0.001]
["bitfinex","ETHUSD",1764179283185,6.5997888,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764179283386,0.405504,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764179283595,8.67321395,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1764179283777,8.67321395,3030.2,3028.1,0.181]
["bitfinex","ETHUSD",1764179283778,3.891504,3029.9,3028.1,0.181]
["bitfinex","ETHUSD",1764179284311,1.20529411,3030.1,3028.0,0.4795]
["bitfinex","ETHUSD",1764179284312,0.405504,3029.6,3028.0,0.001]
["bitfinex","ETHUSD",1764179284518,0.405504,3029.4,3028.0,0.001]
["bitfinex","ETHUSD",1764179284821,0.405504,3029.2,3028.0,0.001]
["bitfinex","ETHUSD",1764179285018,0.6997,3029.3,3028.0,0.001]
["bitfinex","ETHUSD",1764179285019,0.4797,3029.3,3028.1,0.1965]
["bitfinex","ETHUSD",1764179285206,6.60240326,3029.2,3028.1,0.1965]
["bitfinex","ETHUSD",1764179285512,6.60153154,3029.6,3028.3,2.890018]
["bitfinex","ETHUSD",1764179285722,6.60153154,3029.6,3028.1,6.80130168]
["bitfinex","ETHUSD",1764179285723,9.90229731,3029.6,3028.4,0.3368518]
["bitfinex","ETHUSD",1764179285923,9.90229731,3029.6,3028.0,0.001]
["bitfinex","ETHUSD",1764179285924,1.61489811,3029.5,3028.0,0.001]
["bitfinex","ETHUSD",1764179286219,0.405504,3029.3,3028.0,0.001]
["bitfinex","ETHUSD",1764179286384,0.22,3029.4,3028.0,0.001]
["bitfinex","ETHUSD",1764179286385,0.4838,3029.4,3028.1,0.1949]
["bitfinex","ETHUSD",1764179286709,0.4838,3029.3,3028.1,0.1949]
["bitfinex","ETHUSD",1764179286914,0.4838,3029.3,3028.0,0.001]
["bitfinex","ETHUSD",1764179287335,0.4838,3029.3,3028.1,0.1949]
["bitfinex","ETHUSD",1764179287336,9.90360489,3029.2,3028.1,0.1949]
["bitfinex","ETHUSD",1764179287609,9.90197049,3029.7,3028.2,0.7068]
["bitfinex","ETHUSD",1764179287779,0.4838,3029.6,3028.3,0.42040662]
["bitfinex","ETHUSD",1764179287986,0.4838,3029.6,3028.0,0.001]
["bitfinex","ETHUSD",1764179287987,0.405504,3029.5,3028.0,0.001]
["bitfinex","ETHUSD",1764179288391,0.405504,3029.3,3028.0,0.001]
["bitfinex","ETHUSD",1764179288592,0.4838,3029.4,3028.0,0.001]
["bitfinex","ETHUSD",1764179288782,10.02431206,3029.6,3028.0,0.001]
["bitfinex","ETHUSD",1764179288783,0.4838,3029.3,3028.0,0.001]
["bitfinex","ETHUSD",1764179289179,13.20480652,3029.2,3028.0,0.001]
["bitfinex","ETHUSD",1764179289410,1.69897168,3029.1,3028.0,0.001]
["bitfinex","ETHUSD",1764179289599,2.18277168,3029.1,3028.0,0.001]
["bitfinex","ETHUSD",1764179289802,0.1949,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764179290001,0.6787,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1764179290482,0.4838,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1764179290884,0.72156717,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1764179291204,16.50818805,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764179291382,0.625504,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764179291586,0.4838,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764179291917,9.90491283,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764179292311,0.4838,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764179293288,9.90556692,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764179293485,3.30185564,3028.6,3028.1,0.1949]
["bitfinex","ETHUSD",1764179293793,3.30185564,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764179293794,7.08751128,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764179294187,3.30185564,3028.6,3028.1,0.1854]
["bitfinex","ETHUSD",1764179294515,6.79620326,3029.2,3028.2,0.4868]
["bitfinex","ETHUSD",1764179294718,10.09740489,3029.2,3028.2,0.4868]
["bitfinex","ETHUSD",1764179294914,10.09740489,3029.2,3028.1,0.1854]
["bitfinex","ETHUSD",1764179295414,0.72559411,3030.2,3028.1,0.1854]
["bitfinex","ETHUSD",1764179295415,0.4831,3029.9,3029.1,0.1854]
["bitfinex","ETHUSD",1764179295608,6.60131366,3029.7,3029.1,0.1854]
["bitfinex","ETHUSD",1764179295807,6.60131366,3029.7,3028.5,0.4868]
["bitfinex","ETHUSD",1764179296520,12.17128616,3030.5,3028.7,0.72559411]
["bitfinex","ETHUSD",1764179296521,0.4831,3030.3,3028.7,0.72559411]
["bitfinex","ETHUSD",1764179296729,6.6002244,3030.2,3028.8,1.54926291]
["bitfinex","ETHUSD",1764179297024,6.6002244,3030.2,3028.9,0.7068]
["bitfinex","ETHUSD",1764179297230,10.3834366,3030.2,3028.9,0.7068]
["bitfinex","ETHUSD",1764179297517,6.6002244,3030.2,3029.0,3.78821961]
["bitfinex","ETHUSD",1764179297924,6.6002244,3030.2,3029.1,0.6722]
["bitfinex","ETHUSD",1764179298330,9.9003366,3030.2,3029.2,0.22]
["bitfinex","ETHUSD",1764179298504,0.4831,3030.1,3028.6,0.1854]
["bitfinex","ETHUSD",1764179298708,0.4831,3030.1,3028.7,0.22]
["bitfinex","ETHUSD",1764179298906,6.6002244,3030.2,3028.8,2.780112]
["bitfinex","ETHUSD",1764179299110,0.1982,3030.5,3029.0,0.72559411]
["bitfinex","ETHUSD",1764179299435,0.1938,3031.0,3029.0,0.72559411]
["bitfinex","ETHUSD",1764179299436,9.89805006,3030.9,3029.3,3.026255]
["bitfinex","ETHUSD",1764179299642,9.89805006,3030.9,3029.4,1.44966583]
["bitfinex","ETHUSD",1764179299799,9.89805006,3030.9,3029.0,0.72559411]
["bitfinex","ETHUSD",1764179299800,9.89805006,3030.9,3028.9,0.4868]
["bitfinex","ETHUSD",1764179299801,8.67321395,3030.5,3028.9,0.4868]
["bitfinex","ETHUSD",1764179300122,0.22,3030.4,3028.6,3.70723262]
["bitfinex","ETHUSD",1764179300325,1.42869411,3030.4,3028.7,0.22]
["bitfinex","ETHUSD",1764179300494,1.42869411,3030.4,3028.7,0.7068]
["bitfinex","ETHUSD",1764179300495,0.4831,3030.4,3028.7,0.7068]
["bitfinex","ETHUSD",1764179300694,0.4831,3030.3,3028.8,0.90620405]
["bitfinex","ETHUSD",1764179301112,0.4831,3030.3,3028.9,0.22]
["bitfinex","ETHUSD",1764179301312,6.6002244,3030.2,3029.0,0.4868]
["bitfinex","ETHUSD",1764179301520,9.9003366,3030.2,3029.0,0.4868]
["bitfinex","ETHUSD",1764179301824,10.3834366,3030.2,3029.0,0.4868]
["bitfinex","ETHUSD",1764179301998,13.6835488,3030.2,3029.0,0.4868]
["bitfinex","ETHUSD",1764179302194,0.4831,3030.1,3028.9,0.22]
["bitfinex","ETHUSD",1764179302528,9.9003366,3030.2,3029.0,0.4868]
["bitfinex","ETHUSD",1764179302836,6.6002244,3030.2,3029.0,0.4868]
["bitfinex","ETHUSD",1764179302996,6.6002244,3030.2,3028.0,0.001]
["bitfinex","ETHUSD",1764179302997,0.1938,3029.1,3028.0,0.001]
["bitfinex","ETHUSD",1764179303318,9.9045858,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1764179303645,9.9045858,3028.9,3028.1,0.1854]
["bitfinex","ETHUSD",1764179303934,0.4831,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764179304734,0.22,3029.3,3028.0,0.001]
["bitfinex","ETHUSD",1764179304735,0.1938,3029.8,3028.1,0.1854]
["bitfinex","ETHUSD",1764179304946,0.4831,3029.7,3028.2,0.4868]
["bitfinex","ETHUSD",1764179305099,0.22,3029.6,3028.2,0.22]
["bitfinex","ETHUSD",1764179305305,13.20349892,3029.5,3028.2,0.22]
["bitfinex","ETHUSD",1764179305501,15.07725881,3029.5,3028.2,0.22]
["bitfinex","ETHUSD",1764179305716,11.77638408,3029.5,3028.1,0.1854]
["bitfinex","ETHUSD",1764179306026,0.4831,3029.4,3028.2,0.4868]
["bitfinex","ETHUSD",1764179307202,6.60174946,3029.5,3028.3,2.900557]
["bitfinex","ETHUSD",1764179307527,10.38507049,3029.7,3028.4,0.22]
["bitfinex","ETHUSD",1764179307734,10.38507049,3029.7,3028.2,0.4868]
["bitfinex","ETHUSD",1764179308039,10.38507049,3029.7,3028.3,0.22]
["bitfinex","ETHUSD",1764179308040,0.4831,3029.6,3028.3,0.22]
["bitfinex","ETHUSD",1764179308240,0.4831,3029.6,3028.2,0.4868]
["bitfinex","ETHUSD",1764179308426,0.4831,3029.6,3028.3,0.22]
["bitfinex","ETHUSD",1764179308634,0.4831,3029.6,3028.4,0.40090597]
["bitfinex","ETHUSD",1764179308805,0.4831,3029.6,3028.1,0.6732]
["bitfinex","ETHUSD",1764179309002,0.4831,3029.6,3028.2,0.22]
["bitfinex","ETHUSD",1764179309198,0.4831,3029.6,3028.2,0.7068]
["bitfinex","ETHUSD",1764179309511,3.30087473,3029.5,3028.3,6.60436548]
["bitfinex","ETHUSD",1764179309708,6.60174946,3029.5,3028.4,0.4868]
["bitfinex","ETHUSD",1764179309929,6.60174946,3029.5,3028.5,0.70911655]
["bitfinex","ETHUSD",1764179310431,6.60174946,3029.5,3028.6,0.4868]
["bitfinex","ETHUSD",1764179311440,6.60135027,3029.7,3028.5,0.70911655]
["bitfinex","ETHUSD",1764179311611,0.4831,3029.6,3028.6,0.22]
["bitfinex","ETHUSD",1764179311814,9.90204371,3029.7,3028.6,0.22]
["bitfinex","ETHUSD",1764179311815,6.60135027,3029.7,3028.6,0.22]
["bitfinex","ETHUSD",1764179312034,6.60135027,3029.7,3028.7,0.4868]
["bitfinex","ETHUSD",1764179312522,9.90204371,3029.7,3028.7,0.4868]
["bitfinex","ETHUSD",1764179312932,14.26063152,3029.7,3028.1,0.1864]
["bitfinex","ETHUSD",1764179313108,9.15631395,3029.6,3028.1,0.1864]
["bitfinex","ETHUSD",1764179313301,9.15631395,3029.6,3028.1,0.4064]
["bitfinex","ETHUSD",1764179313502,13.68659892,3029.5,3028.1,0.8932]
["bitfinex","ETHUSD",1764179313722,2.19022129,3029.4,3028.1,0.8932]
["bitfinex","ETHUSD",1764179313922,2.67332129,3029.4,3028.1,0.4064]
["bitfinex","ETHUSD",1764179314123,2.67332129,3029.4,3028.1,0.001]
["bitfinex","ETHUSD",1764179314124,0.4831,3029.3,3028.1,0.001]
["bitfinex","ETHUSD",1764179315427,13.20480652,3029.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179315903,0.4831,3029.1,3028.1,0.001]
["bitfinex","ETHUSD",1764179317011,6.60240326,3029.2,3028.2,0.4868]
["bitfinex","ETHUSD",1764179317936,6.60240326,3029.2,3028.2,0.86592805]
["bitfinex","ETHUSD",1764179317937,3.30120163,3029.2,3028.2,0.86592805]
["bitfinex","ETHUSD",1764179318315,3.30120163,3029.2,3028.2,0.4868]
["bitfinex","ETHUSD",1764179318633,0.4831,3029.1,3028.1,0.001]
["bitfinex","ETHUSD",1764179319806,6.60218532,3029.3,3028.2,0.4868]
["bitfinex","ETHUSD",1764179320012,3.30109266,3029.3,3028.2,7.09137296]
["bitfinex","ETHUSD",1764179320328,0.1938,3029.8,3029.2,0.1854]
["bitfinex","ETHUSD",1764179320529,3.30043895,3029.9,3029.2,0.6683]
["bitfinex","ETHUSD",1764179321042,3.29958255,3030.7,3029.2,0.6683]
["bitfinex","ETHUSD",1764179321043,0.1938,3030.4,3029.3,0.4868]
["bitfinex","ETHUSD",1764179321209,3.30805543,3032.1,3029.3,0.4868]
["bitfinex","ETHUSD",1764179321210,0.1938,3031.2,3030.1,0.1854]
["bitfinex","ETHUSD",1764179321409,0.1938,3031.2,3030.1,0.4054]
["bitfinex","ETHUSD",1764179321629,3.29951975,3030.8,3030.1,0.8922]
["bitfinex","ETHUSD",1764179321825,0.1938,3031.2,3030.1,0.8922]
["bitfinex","ETHUSD",1764179322032,3.29905428,3031.2,3030.1,0.8922]
["bitfinex","ETHUSD",1764179322235,3.29747253,3032.7,3030.1,0.8922]
["bitfinex","ETHUSD",1764179322236,0.1938,3031.9,3031.1,0.1854]
["bitfinex","ETHUSD",1764179322411,0.01,3032.1,3031.2,0.22]
["bitfinex","ETHUSD",1764179322618,3.30804425,3032.1,3031.2,0.22]
["bitfinex","ETHUSD",1764179322819,6.9852146,3032.1,3031.2,0.22]
["bitfinex","ETHUSD",1764179323023,6.9852146,3032.1,3030.2,0.72559411]
["bitfinex","ETHUSD",1764179323024,0.4831,3032.0,3030.6,0.22]
["bitfinex","ETHUSD",1764179323409,0.4831,3032.0,3030.2,0.4868]
["bitfinex","ETHUSD",1764179323410,8.86701395,3031.9,3030.2,0.4868]
["bitfinex","ETHUSD",1764179323616,0.1938,3031.9,3030.3,0.22]
["bitfinex","ETHUSD",1764179323891,0.4831,3031.8,3030.3,0.22]
["bitfinex","ETHUSD",1764179324009,9.8954382,3031.7,3030.3,0.63923814]
["bitfinex","ETHUSD",1764179324213,3.78149827,3031.8,3030.4,0.4805]
["bitfinex","ETHUSD",1764179324438,7.07989654,3031.8,3030.4,0.6995]
["bitfinex","ETHUSD",1764179324828,0.4637,3031.7,3030.4,0.4805]
["bitfinex","ETHUSD",1764179325017,0.4637,3031.7,3030.5,0.219]
["bitfinex","ETHUSD",1764179325218,1.03588948,3031.6,3030.5,0.219]
["bitfinex","ETHUSD",1764179325622,0.4637,3031.5,3030.4,0.4805]
["bitfinex","ETHUSD",1764179325838,0.4637,3031.5,3030.4,0.219]
["bitfinex","ETHUSD",1764179326016,6.59761166,3031.4,3030.1,0.1854]
["bitfinex","ETHUSD",1764179326224,21.86843727,3031.4,3029.7,0.219]
["bitfinex","ETHUSD",1764179326536,2.69691373,3031.3,3029.7,0.219]
["bitfinex","ETHUSD",1764179326721,2.69691373,3031.3,3029.8,0.4805]
["bitfinex","ETHUSD",1764179326913,0.4637,3031.2,3029.8,0.4805]
["bitfinex","ETHUSD",1764179327642,10.11541749,3031.4,3029.8,0.4805]
["bitfinex","ETHUSD",1764179327643,6.59761166,3031.4,3029.8,0.4805]
["bitfinex","ETHUSD",1764179327842,6.59761166,3031.4,3029.4,0.72559411]
["bitfinex","ETHUSD",1764179327843,0.4637,3031.3,3029.6,0.4805]
["bitfinex","ETHUSD",1764179328145,9.89707044,3031.2,3029.7,0.219]
["bitfinex","ETHUSD",1764179328346,13.19609392,3031.2,3029.7,0.219]
["bitfinex","ETHUSD",1764179328541,0.4637,3031.1,3029.6,3.78116775]
["bitfinex","ETHUSD",1764179328759,0.4637,3031.1,3029.7,0.219]
["bitfinex","ETHUSD",1764179328956,1.49958948,3031.6,3029.8,0.40001678]
["bitfinex","ETHUSD",1764179329172,3.29869701,3031.5,3029.8,0.40001678]
["bitfinex","ETHUSD",1764179329393,6.59748148,3031.5,3029.9,0.4805]
["bitfinex","ETHUSD",1764179330079,3.29869701,3031.5,3030.0,6.60066006]
["bitfinex","ETHUSD",1764179330256,3.29869701,3031.5,3030.0,3.51933003]
["bitfinex","ETHUSD",1764179330444,6.5971764,3031.6,3030.1,1.073383]
["bitfinex","ETHUSD",1764179330646,9.8957646,3031.6,3030.1,1.073383]
["bitfinex","ETHUSD",1764179330946,9.8957646,3031.6,3030.2,0.4805]
["bitfinex","ETHUSD",1764179331147,3.2985882,3031.6,3030.2,0.4805]
["bitfinex","ETHUSD",1764179331888,3.76219289,3031.7,3030.2,0.4805]
["bitfinex","ETHUSD",1764179332056,7.06068578,3031.7,3030.3,6.6000066]
["bitfinex","ETHUSD",1764179332260,7.06068578,3031.7,3030.4,0.70805066]
["bitfinex","ETHUSD",1764179332578,7.06068578,3031.7,3030.4,1.18855066]
["bitfinex","ETHUSD",1764179333070,0.003,3031.2,3030.5,0.219]
["bitfinex","ETHUSD",1764179333446,0.003,3031.2,3030.5,0.6995]
["bitfinex","ETHUSD",1764179333647,0.003,3031.2,3030.6,0.21331448]
["bitfinex","ETHUSD",1764179333890,0.003,3031.2,3031.1,0.1929]
["bitfinex","ETHUSD",1764179334065,0.003,3031.2,3031.1,3.49203232]
["bitfinex","ETHUSD",1764179334255,0.003,3031.2,3031.1,0.4119]
["bitfinex","ETHUSD",1764179335363,0.003,3031.2,3031.1,1.3533]
["bitfinex","ETHUSD",1764179335565,0.003,3031.2,3031.1,0.68424383]
["bitfinex","ETHUSD",1764179336267,0.003,3031.2,3031.1,1.81854383]
["bitfinex","ETHUSD",1764179336467,0.003,3031.2,3031.1,0.6538]
["bitfinex","ETHUSD",1764179336673,0.003,3031.2,3031.1,0.8728]
["bitfinex","ETHUSD",1764179336868,0.003,3031.2,3031.1,1.3533]
["bitfinex","ETHUSD",1764179337202,0.003,3031.2,3031.1,4.65243232]
["bitfinex","ETHUSD",1764179337350,0.003,3031.2,3030.6,0.21331448]
["bitfinex","ETHUSD",1764179337657,0.003,3031.2,3031.1,0.1929]
["bitfinex","ETHUSD",1764179337862,0.003,3031.2,3031.1,1.1343]
["bitfinex","ETHUSD",1764179338661,0.003,3031.2,3030.6,0.4805]
["bitfinex","ETHUSD",1764179338860,0.003,3031.2,3030.7,0.219]
["bitfinex","ETHUSD",1764179339476,0.003,3031.2,3030.8,0.219]
["bitfinex","ETHUSD",1764179339477,0.4667,3031.2,3030.8,0.219]
["bitfinex","ETHUSD",1764179339876,0.003,3031.2,3030.8,0.219]
["bitfinex","ETHUSD",1764179340191,0.003,3031.2,3031.1,0.6538]
["bitfinex","ETHUSD",1764179340387,0.003,3031.2,3031.1,1.1343]
["bitfinex","ETHUSD",1764179340599,0.003,3031.2,3031.1,0.83978941]
["bitfinex","ETHUSD",1764179340751,0.003,3031.2,3031.1,1.1343]
["bitfinex","ETHUSD",1764179341084,0.003,3031.2,3030.1,0.1929]
["bitfinex","ETHUSD",1764179341085,0.003,3031.2,3030.3,0.4805]
["bitfinex","ETHUSD",1764179341290,0.003,3031.2,3030.4,0.219]
["bitfinex","ETHUSD",1764179341492,0.003,3031.2,3031.1,0.1929]
["bitfinex","ETHUSD",1764179341651,3.2975797,3032.6,3031.1,0.1929]
["bitfinex","ETHUSD",1764179341652,0.88257868,3034.9,3033.1,0.1929]
["bitfinex","ETHUSD",1764179341854,0.1972,3035.0,3032.0,0.1929]
["bitfinex","ETHUSD",1764179341855,0.4637,3033.7,3032.7,0.219]
["bitfinex","ETHUSD",1764179342090,0.4637,3033.7,3032.3,0.219]
["bitfinex","ETHUSD",1764179342091,0.0008,3033.1,3032.3,0.219]
["bitfinex","ETHUSD",1764179342450,6.59304432,3033.5,3032.3,0.219]
["bitfinex","ETHUSD",1764179342451,0.4145,3033.3,3032.3,3.51679909]
["bitfinex","ETHUSD",1764179342652,0.3145,3033.3,3032.3,0.55687313]
["bitfinex","ETHUSD",1764179342853,6.59304432,3033.5,3032.3,0.21272]
["bitfinex","ETHUSD",1764179342854,8.29106389,3033.4,3032.3,0.21272]
["bitfinex","ETHUSD",1764179343053,8.29106389,3033.4,3032.3,0.055035]
["bitfinex","ETHUSD",1764179343682,8.29106389,3033.4,3032.1,0.4805]
["bitfinex","ETHUSD",1764179343887,9.88956648,3033.5,3032.2,0.219]
["bitfinex","ETHUSD",1764179344096,10.35326648,3033.5,3032.2,0.210677]
["bitfinex","ETHUSD",1764179344307,10.35326648,3033.5,3031.9,0.1879]
["bitfinex","ETHUSD",1764179344308,8.29106389,3033.1,3031.9,0.1879]
["bitfinex","ETHUSD",1764179344469,0.4637,3033.0,3031.9,0.1879]
["bitfinex","ETHUSD",1764179344786,0.1972,3032.9,3031.9,0.1205]
["bitfinex","ETHUSD",1764179345366,0.6609,3032.9,3031.9,0.1205]
["bitfinex","ETHUSD",1764179345785,0.6609,3032.9,3031.6,0.1929]
["bitfinex","ETHUSD",1764179345786,0.4637,3032.8,3031.6,0.1929]
["bitfinex","ETHUSD",1764179345957,0.4637,3032.8,3031.1,0.1929]
["bitfinex","ETHUSD",1764179345958,8.51006389,3032.7,3031.1,0.1929]
["bitfinex","ETHUSD",1764179346157,9.89282769,3032.5,3031.1,0.1929]
["bitfinex","ETHUSD",1764179346376,0.219,3032.4,3031.1,0.1929]
["bitfinex","ETHUSD",1764179346683,3.29760923,3032.5,3031.2,0.4854]
["bitfinex","ETHUSD",1764179346856,0.4699,3032.4,3031.1,0.1929]
["bitfinex","ETHUSD",1764179347261,0.4699,3032.4,3031.1,3.49202365]
["bitfinex","ETHUSD",1764179347456,1.03627277,3032.3,3031.1,3.49202365]
["bitfinex","ETHUSD",1764179347680,1.03627277,3032.3,3031.1,0.1929]
["bitfinex","ETHUSD",1764179347885,0.4699,3032.2,3031.1,0.1929]
["bitfinex","ETHUSD",1764179348085,0.4699,3032.2,3031.1,3.49200029]
["bitfinex","ETHUSD",1764179348267,6.5960885,3032.1,3031.1,0.1929]
["bitfinex","ETHUSD",1764179348792,6.5960885,3032.1,3030.8,0.4854]
["bitfinex","ETHUSD",1764179348793,0.4699,3032.0,3030.7,0.219]
["bitfinex","ETHUSD",1764179349087,0.4699,3032.0,3030.1,0.1939]
["bitfinex","ETHUSD",1764179349088,0.4699,3032.0,3030.1,3.49410822]
["bitfinex","ETHUSD",1764179349089,0.1873,3030.8,3030.1,3.49410822]
["bitfinex","ETHUSD",1764179349292,0.1873,3030.8,3030.1,0.1939]
["bitfinex","ETHUSD",1764179349495,0.1873,3031.1,3030.1,3.49410911]
["bitfinex","ETHUSD",1764179349871,0.4699,3031.8,3030.2,0.4854]
["bitfinex","ETHUSD",1764179350396,0.4699,3031.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1764179350397,6.5971764,3031.6,3030.3,6.6000066]
["bitfinex","ETHUSD",1764179350564,6.5971764,3031.6,3030.2,3.78546392]
["bitfinex","ETHUSD",1764179350874,0.4699,3031.5,3030.2,0.4854]
["bitfinex","ETHUSD",1764179351194,0.4699,3031.5,3030.1,0.1939]
["bitfinex","ETHUSD",1764179351406,1.05846646,3031.4,3030.1,3.49405958]
["bitfinex","ETHUSD",1764179351689,0.4699,3031.5,3030.1,7.27970076]
["bitfinex","ETHUSD",1764179352234,0.4699,3031.5,3030.1,3.9795104]
["bitfinex","ETHUSD",1764179352594,9.89641749,3031.4,3030.1,3.9795104]
["bitfinex","ETHUSD",1764179352776,9.89641749,3031.4,3030.1,0.001]
["bitfinex","ETHUSD",1764179352777,8.29106389,3031.3,3030.1,0.001]
["bitfinex","ETHUSD",1764179352978,8.76096389,3031.3,3030.1,0.001]
["bitfinex","ETHUSD",1764179353195,2.9953993,3031.2,3030.1,0.001]
["bitfinex","ETHUSD",1764179353618,0.4699,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1764179353767,0.219,3031.0,3030.1,0.001]
["bitfinex","ETHUSD",1764179353973,8.29106389,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764179354289,8.76666389,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1764179354486,1.37416639,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1764179354695,6.8181355,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1764179354912,3.29956775,3030.7,3030.1,0.1974]
["bitfinex","ETHUSD",1764179355084,3.29956775,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1764179355271,6.5991355,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1764179355597,3.29956775,3030.7,3030.1,0.1974]
["bitfinex","ETHUSD",1764179355768,3.29950748,3030.8,3030.1,0.1974]
["bitfinex","ETHUSD",1764179355970,0.4756,3031.0,3030.1,0.1974]
["bitfinex","ETHUSD",1764179355971,6.59848234,3031.0,3030.1,0.1974]
["bitfinex","ETHUSD",1764179356692,6.59826464,3031.1,3030.1,0.1974]
["bitfinex","ETHUSD",1764179357372,0.4756,3031.0,3030.1,0.001]
["bitfinex","ETHUSD",1764179358098,8.29106389,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1764179358270,0.219,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1764179358471,0.6946,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1764179358667,9.89935653,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764179358986,3.29978551,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764179359297,3.29945888,3030.8,3030.1,0.1974]
["bitfinex","ETHUSD",1764179359603,9.89841778,3030.8,3030.1,0.001]
["bitfinex","ETHUSD",1764179359896,0.4756,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1764179360295,0.219,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1764179360610,3.29978551,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764179360771,7.07517102,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764179361088,9.89935653,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764179361435,0.4756,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764179361572,1.73209565,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764179361772,9.80415954,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764179361973,0.6946,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764179362517,3.9616,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764179362805,0.405504,3029.4,3027.8,0.1964]
["bitfinex","ETHUSD",1764179363102,8.29106389,3029.0,3027.6,0.001]
["bitfinex","ETHUSD",1764179363409,0.193,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764179364101,0.219,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1764179364281,0.219,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1764179364676,8.48406389,3029.0,3027.7,0.4573]
["bitfinex","ETHUSD",1764179364677,0.193,3028.8,3027.7,0.4573]
["bitfinex","ETHUSD",1764179364877,6.6030572,3028.9,3028.1,0.1974]
["bitfinex","ETHUSD",1764179365083,6.60240326,3029.2,3028.1,0.6537]
["bitfinex","ETHUSD",1764179365289,6.60240326,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764179365290,3.30120163,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764179365484,4.00263081,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764179365882,4.22163081,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764179366085,4.69723081,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764179366901,5.10273481,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764179367221,5.82832892,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764179367395,1.13109811,3029.1,3028.1,0.001]
["bitfinex","ETHUSD",1764179367586,8.29106389,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1764179367792,2.37891354,3029.0,3028.1,0.001]
["bitfinex","ETHUSD",1764179367988,0.6686,3028.9,3028.1,0.001]
["bitfinex","ETHUSD",1764179368207,0.219,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1764179368406,0.4756,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1764179368602,0.219,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1764179368808,3.30185564,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764179369004,3.52085564,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764179369529,0.4756,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764179369733,3.30131062,3029.1,3028.2,0.4563]
["bitfinex","ETHUSD",1764179369932,3.52031062,3029.1,3028.1,0.6537]
["bitfinex","ETHUSD",1764179370422,3.52031062,3029.1,3028.1,0.001]
["bitfinex","ETHUSD",1764179370423,0.193,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179370596,0.412,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179370790,4.18989179,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179371697,3.49529179,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179372009,3.70708089,3028.9,3028.1,0.001]
["bitfinex","ETHUSD",1764179372010,0.193,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764179372812,9.90589398,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764179373198,6.60392932,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764179373923,3.30196466,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764179374129,6.60392932,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764179375123,6.60349324,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1764179375328,9.90523986,3028.7,3028.1,0.1974]
["bitfinex","ETHUSD",1764179375891,9.90523986,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1764179376103,6.60349324,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1764179376323,9.90523986,3028.7,3028.1,0.001]
["bitfinex","ETHUSD",1764179376723,0.4756,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764179376903,2.19736504,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764179377105,6.8231474,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764179377310,7.2987474,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764179377526,0.4756,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764179378223,6.8231474,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764179378224,0.4756,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179378399,1.20547474,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179378799,0.72987474,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179379100,3.52129179,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179379513,3.99689179,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179379711,3.30229179,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179380342,3.30222804,3028.3,3028.1,0.1974]
["bitfinex","ETHUSD",1764179380547,0.84693106,3029.1,3028.1,0.6537]
["bitfinex","ETHUSD",1764179380711,6.82183922,3029.0,3028.1,0.6537]
["bitfinex","ETHUSD",1764179380906,10.80544275,3029.0,3028.1,0.6537]
["bitfinex","ETHUSD",1764179381132,10.80544275,3029.0,3028.1,0.1974]
["bitfinex","ETHUSD",1764179381133,9.90491283,3028.8,3028.1,0.1974]
["bitfinex","ETHUSD",1764179381334,0.219,3029.0,3028.2,0.4563]
["bitfinex","ETHUSD",1764179381736,9.90367287,3029.2,3028.2,0.4563]
["bitfinex","ETHUSD",1764179382049,13.42389716,3029.2,3028.2,0.4563]
["bitfinex","ETHUSD",1764179382248,1.36168972,3029.1,3028.1,0.1974]
["bitfinex","ETHUSD",1764179382448,10.12267287,3029.2,3028.1,0.1974]
["bitfinex","ETHUSD",1764179382621,10.12267287,3029.2,3028.2,0.4563]
["bitfinex","ETHUSD",1764179383156,10.12267287,3029.2,3028.3,0.4563]
["bitfinex","ETHUSD",1764179383157,0.002,3029.1,3028.3,0.4563]
["bitfinex","ETHUSD",1764179383310,0.002,3029.1,3028.1,0.1974]
["bitfinex","ETHUSD",1764179383628,0.002,3029.1,3028.2,0.4563]
["bitfinex","ETHUSD",1764179384544,0.4942,3029.1,3028.1,0.1974]
["bitfinex","ETHUSD",1764179385034,0.002,3029.1,3028.1,0.1974]
["bitfinex","ETHUSD",1764179385238,0.002,3029.1,3028.2,0.4712]
["bitfinex","ETHUSD",1764179385458,0.002,3029.1,3029.0,0.4607]
["bitfinex","ETHUSD",1764179385738,0.002,3029.1,3029.0,0.9319]
["bitfinex","ETHUSD",1764179387109,0.002,3029.1,3029.0,4.23331961]
["bitfinex","ETHUSD",1764179387624,0.002,3029.5,3029.0,10.83615883]
["bitfinex","ETHUSD",1764179387843,0.002,3029.5,3029.4,0.655]
["bitfinex","ETHUSD",1764179388214,0.002,3029.5,3029.4,1.1262]
["bitfinex","ETHUSD",1764179389121,0.002,3029.5,3029.4,4.42718369]
["bitfinex","ETHUSD",1764179389322,0.002,3029.5,3029.4,0.6655]
["bitfinex","ETHUSD",1764179390545,0.002,3029.5,3029.4,0.1943]
["bitfinex","ETHUSD",1764179393633,0.002,3029.5,3029.4,0.6655]
["bitfinex","ETHUSD",1764179394425,0.002,3029.5,3029.4,1.1262]
["bitfinex","ETHUSD",1764179395036,0.002,3029.5,3029.4,0.655]
["bitfinex","ETHUSD",1764179395953,0.002,3029.5,3029.3,0.1943]
["bitfinex","ETHUSD",1764179397022,0.002,3029.5,3028.4,3.30204166]
["bitfinex","ETHUSD",1764179397222,0.002,3029.5,3028.5,0.4712]
["bitfinex","ETHUSD",1764179398038,4.82e-06,3029.5,3028.5,0.4712]
["bitfinex","ETHUSD",1764179399057,0.49220482,3029.5,3028.5,0.4712]
["bitfinex","ETHUSD",1764179399553,0.49220482,3029.5,3028.4,0.219]
["bitfinex","ETHUSD",1764179400140,9.90295107,3029.4,3028.4,0.219]
["bitfinex","ETHUSD",1764179400351,17.87451062,3029.4,3028.1,0.001]
["bitfinex","ETHUSD",1764179400655,17.87451062,3029.4,3028.1,0.1953]
["bitfinex","ETHUSD",1764179400656,0.4892,3029.3,3028.1,0.1953]
["bitfinex","ETHUSD",1764179400833,6.60196738,3029.4,3028.1,0.6665]
["bitfinex","ETHUSD",1764179401028,0.4922,3029.3,3028.2,0.4712]
["bitfinex","ETHUSD",1764179401356,0.4922,3029.3,3028.1,0.001]
["bitfinex","ETHUSD",1764179401560,0.4922,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764179401862,4.82e-06,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1764179401863,6.6017583,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1764179402170,4.82e-06,3029.5,3028.5,3.77405979]
["bitfinex","ETHUSD",1764179402333,4.82e-06,3029.5,3028.5,0.4722]
["bitfinex","ETHUSD",1764179402957,4.82e-06,3029.5,3028.5,3.7741529]
["bitfinex","ETHUSD",1764179403155,4.82e-06,3029.5,3029.4,0.1943]
["bitfinex","ETHUSD",1764179403363,4.82e-06,3029.5,3029.4,0.655]
["bitfinex","ETHUSD",1764179403528,4.82e-06,3029.5,3029.4,1.1262]
["bitfinex","ETHUSD",1764179403958,4.82e-06,3029.5,3029.4,0.655]
["bitfinex","ETHUSD",1764179404157,4.82e-06,3029.5,3029.4,1.1262]
["bitfinex","ETHUSD",1764179405946,4.82e-06,3029.5,3029.4,0.655]
["bitfinex","ETHUSD",1764179406150,4.82e-06,3029.5,3029.0,0.4729]
["bitfinex","ETHUSD",1764179406151,4.82e-06,3029.5,3029.1,0.4182]
["bitfinex","ETHUSD",1764179406352,4.82e-06,3029.5,3029.1,0.1992]
["bitfinex","ETHUSD",1764179406538,4.82e-06,3029.5,3028.9,0.1992]
["bitfinex","ETHUSD",1764179406849,0.48810482,3029.5,3028.5,0.4739]
["bitfinex","ETHUSD",1764179407747,0.48810482,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1764179408133,9.90295107,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1764179408546,0.4881,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764179409169,0.2916,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179409385,0.244,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179409598,0.7296,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179410062,0.244,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179410369,3.30185564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179410674,4.03145564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179411148,4.76938557,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179412661,3.30185564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179413372,3.75985564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179414749,3.30185564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179415142,3.78935564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179415359,3.30098369,3029.4,3028.5,0.9784]
["bitfinex","ETHUSD",1764179415564,6.60196738,3029.4,3028.6,0.4935]
["bitfinex","ETHUSD",1764179415762,6.60196738,3029.4,3028.6,0.9774]
["bitfinex","ETHUSD",1764179416085,3.30098369,3029.4,3028.6,0.9774]
["bitfinex","ETHUSD",1764179416267,3.30098369,3029.4,3029.3,0.1911]
["bitfinex","ETHUSD",1764179416568,3.30098369,3029.4,3028.7,0.4839]
["bitfinex","ETHUSD",1764179416569,4.82e-06,3029.5,3028.7,0.4839]
["bitfinex","ETHUSD",1764179416772,4.82e-06,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1764179416773,4.82e-06,3029.5,3028.5,0.22]
["bitfinex","ETHUSD",1764179416947,9.1658392,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1764179417146,0.9165844,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764179417473,1.4060844,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1764179418174,0.0388,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179418379,0.2887,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179418675,3.59055564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179418881,4.76688592,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179419394,3.99108592,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179419685,4.09088592,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179420452,3.30174662,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764179420682,6.6030572,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764179421187,7.0925572,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764179421551,9.9045858,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764179421684,0.4895,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764179421870,0.0974,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179422270,0.583,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179422460,0.0974,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179422661,3.88485564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764179423371,4.61709811,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764179423577,0.0974,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179423981,0.583,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179424468,0.0974,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179424669,3.88529179,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179424974,4.6259393,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179425177,5.35153341,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179425972,5.75703741,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764179426195,1.13109811,3028.1,3027.7,1e-08]
["bitfinex","ETHUSD",1764179426370,0.2905,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1764179426570,4.07882805,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1764179426782,5.05525283,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1764179428172,6.18635094,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1764179428374,9.66635094,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1764179428671,9.66635094,3027.8,3024.7,0.4839]
["bitfinex","ETHUSD",1764179428672,3.48,3027.0,3024.7,0.4839]
["bitfinex","ETHUSD",1764179429044,1.13109811,3027.1,3023.0,0.86408017]
["bitfinex","ETHUSD",1764179429045,0.405504,3025.6,3023.0,0.86408017]
["bitfinex","ETHUSD",1764179429308,0.4895,3025.5,3023.3,0.4849]
["bitfinex","ETHUSD",1764179429471,0.7085,3025.5,3023.3,0.4849]
["bitfinex","ETHUSD",1764179429672,1.15748392,3025.4,3023.3,0.4849]
["bitfinex","ETHUSD",1764179429899,0.72559411,3025.0,3023.3,0.4849]
["bitfinex","ETHUSD",1764179430095,0.1928,3024.9,3023.3,0.4849]
["bitfinex","ETHUSD",1764179430299,0.1928,3024.9,3023.4,3.30753456]
["bitfinex","ETHUSD",1764179430500,0.1928,3025.7,3024.8,0.1911]
["bitfinex","ETHUSD",1764179430697,0.1928,3026.0,3024.8,0.1911]
["bitfinex","ETHUSD",1764179430698,9.91473327,3025.8,3024.8,0.1911]
["bitfinex","ETHUSD",1764179430998,10.9473866,3025.8,3024.8,0.1911]
["bitfinex","ETHUSD",1764179431174,0.219,3025.7,3024.8,0.1911]
["bitfinex","ETHUSD",1764179432612,6.60982218,3025.8,3024.9,0.4839]
["bitfinex","ETHUSD",1764179432828,6.60947504,3026.0,3024.9,0.4839]
["bitfinex","ETHUSD",1764179432988,0.1928,3025.9,3024.9,0.4839]
["bitfinex","ETHUSD",1764179433189,1.22540574,3025.9,3024.9,0.4839]
["bitfinex","ETHUSD",1764179433389,1.71490574,3025.9,3024.8,0.1911]
["bitfinex","ETHUSD",1764179433782,9.91425742,3026.0,3024.8,3.9809493]
["bitfinex","ETHUSD",1764179433783,6.60947504,3026.0,3024.8,3.9809493]
["bitfinex","ETHUSD",1764179433983,3.30469266,3026.0,3024.8,0.675]
["bitfinex","ETHUSD",1764179434185,6.60947504,3026.0,3024.9,0.4839]
["bitfinex","ETHUSD",1764179434518,0.1928,3025.9,3024.9,0.4839]
["bitfinex","ETHUSD",1764179434680,3.30447682,3026.2,3024.9,0.4839]
["bitfinex","ETHUSD",1764179434885,0.219,3026.6,3025.8,0.1911]
["bitfinex","ETHUSD",1764179435114,6.60763842,3026.8,3025.8,0.1911]
["bitfinex","ETHUSD",1764179435322,3.30347277,3027.2,3025.9,0.4839]
["bitfinex","ETHUSD",1764179435505,6.60694221,3027.2,3025.9,0.4839]
["bitfinex","ETHUSD",1764179435683,6.60693888,3027.2,3025.9,0.4839]
["bitfinex","ETHUSD",1764179435885,9.91040832,3027.2,3025.9,0.4839]
["bitfinex","ETHUSD",1764179436135,6.60693888,3027.2,3025.9,0.4839]
["bitfinex","ETHUSD",1764179436805,3.30283713,3027.7,3026.0,6.60938532]
["bitfinex","ETHUSD",1764179437008,0.1928,3028.4,3027.1,0.1911]
["bitfinex","ETHUSD",1764179437308,0.219,3028.3,3027.1,0.1911]
["bitfinex","ETHUSD",1764179437486,0.219,3028.3,3027.2,0.4839]
["bitfinex","ETHUSD",1764179437686,0.7085,3028.3,3027.1,0.1911]
["bitfinex","ETHUSD",1764179437884,0.7085,3028.3,3027.1,0.675]
["bitfinex","ETHUSD",1764179439015,9.90687537,3028.2,3027.2,0.4839]
["bitfinex","ETHUSD",1764179439320,6.78229179,3028.2,3027.2,0.4839]
["bitfinex","ETHUSD",1764179439532,10.62628455,3028.2,3027.2,0.4839]
["bitfinex","ETHUSD",1764179440624,7.32399276,3028.2,3027.2,0.4839]
["bitfinex","ETHUSD",1764179440798,4.02170097,3028.2,3027.2,0.4839]
["bitfinex","ETHUSD",1764179440998,9.90491283,3028.8,3027.2,0.4839]
["bitfinex","ETHUSD",1764179441246,0.219,3028.7,3027.2,0.4839]
["bitfinex","ETHUSD",1764179441537,0.7085,3028.7,3027.2,0.4839]
["bitfinex","ETHUSD",1764179441700,0.4895,3028.6,3027.2,0.4839]
["bitfinex","ETHUSD",1764179441903,8.6763392,3028.4,3027.1,0.1911]
["bitfinex","ETHUSD",1764179442098,1.12718432,3028.3,3026.9,0.1911]
["bitfinex","ETHUSD",1764179442304,1.61668432,3028.3,3026.9,0.1911]
["bitfinex","ETHUSD",1764179442515,0.4895,3028.2,3026.9,0.1911]
["bitfinex","ETHUSD",1764179442916,16.5120042,3028.1,3026.3,0.7029]
["bitfinex","ETHUSD",1764179443435,1.21509411,3028.0,3026.4,0.4839]
["bitfinex","ETHUSD",1764179443612,1.77270983,3027.9,3026.4,0.4839]
["bitfinex","ETHUSD",1764179443819,0.219,3027.8,3026.4,0.4839]
["bitfinex","ETHUSD",1764179444019,9.90720252,3028.1,3026.4,0.4839]
["bitfinex","ETHUSD",1764179444332,13.88940336,3028.1,3026.4,0.4839]
["bitfinex","ETHUSD",1764179444532,0.219,3028.0,3026.4,0.4839]
["bitfinex","ETHUSD",1764179444749,1.67310042,3027.9,3026.4,0.4839]
["bitfinex","ETHUSD",1764179445056,13.2109122,3027.8,3026.4,0.4839]
["bitfinex","ETHUSD",1764179445532,0.4608,3027.7,3026.0,0.1911]
["bitfinex","ETHUSD",1764179445707,0.4608,3027.7,3026.1,0.4853]
["bitfinex","ETHUSD",1764179445902,1.69744403,3027.6,3026.1,0.4853]
["bitfinex","ETHUSD",1764179446136,0.219,3027.5,3026.1,0.4853]
["bitfinex","ETHUSD",1764179446342,0.6798,3027.5,3026.1,0.4853]
["bitfinex","ETHUSD",1764179446807,0.4608,3027.4,3026.1,0.4853]
["bitfinex","ETHUSD",1764179447004,16.5163677,3027.3,3026.1,0.4853]
["bitfinex","ETHUSD",1764179447207,8.6763392,3027.0,3025.5,0.1893]
["bitfinex","ETHUSD",1764179447406,0.219,3026.9,3025.5,0.1893]
["bitfinex","ETHUSD",1764179447609,0.7206,3026.9,3025.5,0.1893]
["bitfinex","ETHUSD",1764179447832,1.44619411,3026.9,3025.5,0.1893]
["bitfinex","ETHUSD",1764179448035,1.47305333,3026.8,3025.5,0.1893]
["bitfinex","ETHUSD",1764179448210,0.4608,3026.7,3025.5,0.1893]
["bitfinex","ETHUSD",1764179448606,0.4608,3026.7,3025.5,0.6746]
["bitfinex","ETHUSD",1764179449134,16.52018765,3026.6,3025.5,0.1893]
["bitfinex","ETHUSD",1764179449644,0.4608,3026.5,3025.5,0.1893]
["bitfinex","ETHUSD",1764179449810,6.60807506,3026.6,3025.5,0.6746]
["bitfinex","ETHUSD",1764179450240,6.60807506,3026.6,3025.6,0.4853]
["bitfinex","ETHUSD",1764179450241,9.91211259,3026.6,3025.6,0.4853]
["bitfinex","ETHUSD",1764179450751,13.21615012,3026.6,3025.6,0.4853]
["bitfinex","ETHUSD",1764179450914,0.4608,3026.5,3025.5,0.1893]
["bitfinex","ETHUSD",1764179451119,13.21746024,3026.3,3025.5,0.1893]
["bitfinex","ETHUSD",1764179452347,0.4608,3026.2,3025.1,0.1893]
["bitfinex","ETHUSD",1764179452647,8.32019214,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179452834,0.4608,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1764179452835,8.32019214,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1764179453219,13.22008128,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1764179453525,8.32019214,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1764179453718,0.219,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764179454913,0.219,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764179455227,6.6106961,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764179455423,3.30534805,3025.4,3025.1,0.1903]
["bitfinex","ETHUSD",1764179455624,1.085304,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1764179455825,3.30534805,3025.4,3024.9,0.4863]
["bitfinex","ETHUSD",1764179456026,6.6106961,3025.4,3024.9,0.4863]
["bitfinex","ETHUSD",1764179456919,9.91604415,3025.4,3024.9,0.4863]
["bitfinex","ETHUSD",1764179457119,9.91604415,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1764179457120,10.90764087,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1764179457820,7.60229282,3025.4,3024.9,0.4863]
["bitfinex","ETHUSD",1764179458021,3.30534805,3025.4,3025.3,0.1893]
["bitfinex","ETHUSD",1764179458215,3.3052386,3025.6,3025.3,0.6746]
["bitfinex","ETHUSD",1764179458422,9.91342275,3026.2,3025.3,0.6746]
["bitfinex","ETHUSD",1764179458620,11.26073453,3026.2,3025.4,0.4853]
["bitfinex","ETHUSD",1764179460152,14.56520878,3026.2,3025.4,0.4853]
["bitfinex","ETHUSD",1764179460354,9.91342275,3026.2,3025.4,0.4853]
["bitfinex","ETHUSD",1764179460555,3.30447425,3026.2,3026.1,0.1893]
["bitfinex","ETHUSD",1764179460730,3.30640122,3026.3,3026.1,0.1893]
["bitfinex","ETHUSD",1764179461053,0.002,3026.3,3026.2,0.4853]
["bitfinex","ETHUSD",1764179462881,0.002,3027.0,3026.2,0.6843]
["bitfinex","ETHUSD",1764179463037,0.002,3027.0,3026.2,3.52346493]
["bitfinex","ETHUSD",1764179463836,0.002,3027.0,3026.2,6.82793918]
["bitfinex","ETHUSD",1764179464445,0.002,3027.0,3026.2,3.52346493]
["bitfinex","ETHUSD",1764179464644,0.72559411,3028.6,3026.2,3.52346493]
["bitfinex","ETHUSD",1764179464645,0.002,3029.9,3027.3,0.05]
["bitfinex","ETHUSD",1764179464860,6.60176255,3029.5,3027.7,0.1893]
["bitfinex","ETHUSD",1764179465043,0.66017626,3029.4,3027.8,0.7043]
["bitfinex","ETHUSD",1764179465242,9.90327798,3029.3,3027.9,0.219]
["bitfinex","ETHUSD",1764179465476,6.60218532,3029.3,3027.9,0.7043]
["bitfinex","ETHUSD",1764179465678,9.90327798,3029.3,3027.9,0.7043]
["bitfinex","ETHUSD",1764179465863,0.4608,3029.2,3028.0,0.218]
["bitfinex","ETHUSD",1764179466058,0.4608,3029.2,3027.7,0.1893]
["bitfinex","ETHUSD",1764179466059,8.32019214,3028.6,3027.7,0.1893]
["bitfinex","ETHUSD",1764179466376,8.53819214,3029.0,3027.7,0.1893]
["bitfinex","ETHUSD",1764179466541,0.1874,3028.5,3027.7,0.1893]
["bitfinex","ETHUSD",1764179467496,6.6041474,3028.4,3027.7,0.6722]
["bitfinex","ETHUSD",1764179467654,9.9062211,3028.4,3027.7,0.6722]
["bitfinex","ETHUSD",1764179467856,0.99062211,3028.3,3027.7,0.6722]
["bitfinex","ETHUSD",1764179468576,0.99062211,3028.3,3027.2,0.218]
["bitfinex","ETHUSD",1764179468752,0.99062211,3028.3,3027.1,0.4829]
["bitfinex","ETHUSD",1764179468753,1.47122211,3028.3,3027.1,0.4829]
["bitfinex","ETHUSD",1764179469459,6.60349324,3028.7,3027.1,7.08988358]
["bitfinex","ETHUSD",1764179469693,22.00777862,3028.7,3027.1,0.4829]
["bitfinex","ETHUSD",1764179469868,0.4806,3028.6,3027.1,0.4829]
["bitfinex","ETHUSD",1764179470182,0.218,3028.5,3027.1,0.4829]
["bitfinex","ETHUSD",1764179470561,0.405504,3028.2,3026.2,0.4829]
["bitfinex","ETHUSD",1764179470759,0.87256961,3028.1,3026.3,0.7009]
["bitfinex","ETHUSD",1764179470954,0.6986,3028.0,3026.4,0.4829]
["bitfinex","ETHUSD",1764179471257,1.09056961,3028.1,3026.4,0.4829]
["bitfinex","ETHUSD",1764179471584,13.6906396,3028.0,3026.4,3.78712544]
["bitfinex","ETHUSD",1764179471756,10.3881297,3028.0,3026.4,3.78712544]
["bitfinex","ETHUSD",1764179471957,0.0697,3027.9,3026.5,0.4829]
["bitfinex","ETHUSD",1764179472583,9.9075297,3028.0,3026.5,0.4829]
["bitfinex","ETHUSD",1764179472786,9.9075297,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1764179472982,0.99075297,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1764179473185,0.99075297,3027.9,3027.1,0.1916]
["bitfinex","ETHUSD",1764179473481,13.2109122,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1764179473882,13.6915122,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1764179474090,0.4806,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1764179474295,8.32019214,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1764179474459,1.69942403,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1764179474460,8.72569614,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764179474663,8.72569614,3027.1,3026.3,0.001]
["bitfinex","ETHUSD",1764179474664,0.405504,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764179474867,0.1863,3026.7,3024.9,0.001]
["bitfinex","ETHUSD",1764179474868,0.72559411,3026.3,3024.9,0.001]
["bitfinex","ETHUSD",1764179475091,0.94512903,3026.2,3024.9,0.485]
["bitfinex","ETHUSD",1764179475272,0.218,3026.3,3024.9,0.485]
["bitfinex","ETHUSD",1764179475484,0.405504,3026.9,3024.9,0.485]
["bitfinex","ETHUSD",1764179475485,0.4805,3027.1,3025.2,8.32019214]
["bitfinex","ETHUSD",1764179475795,13.88674817,3027.0,3024.9,7.09671641]
["bitfinex","ETHUSD",1764179476108,6.79901667,3027.0,3025.3,8.53819214]
["bitfinex","ETHUSD",1764179476309,1.01025449,3026.9,3025.3,0.218]
["bitfinex","ETHUSD",1764179476592,1.01025449,3026.9,3025.4,0.702]
["bitfinex","ETHUSD",1764179476992,1.01025449,3026.9,3025.5,0.484]
["bitfinex","ETHUSD",1764179477600,13.21527684,3026.8,3025.5,0.484]
["bitfinex","ETHUSD",1764179477918,6.60763842,3026.8,3025.6,0.218]
["bitfinex","ETHUSD",1764179478094,10.67324692,3026.8,3025.7,0.484]
["bitfinex","ETHUSD",1764179478264,13.97706613,3026.8,3025.7,0.484]
["bitfinex","ETHUSD",1764179478799,0.4805,3026.7,3025.6,0.218]
["bitfinex","ETHUSD",1764179479102,8.32019214,3026.6,3025.2,0.484]
["bitfinex","ETHUSD",1764179479268,0.6985,3026.7,3025.2,0.484]
["bitfinex","ETHUSD",1764179479460,13.2165868,3026.5,3025.2,0.484]
["bitfinex","ETHUSD",1764179479663,13.4345868,3026.5,3025.2,0.484]
["bitfinex","ETHUSD",1764179479890,10.6109401,3026.5,3025.2,0.484]
["bitfinex","ETHUSD",1764179480069,13.9150868,3026.5,3025.2,0.484]
["bitfinex","ETHUSD",1764179480393,10.6109401,3026.5,3025.2,0.484]
["bitfinex","ETHUSD",1764179480597,1.24088786,3026.4,3025.2,0.484]
["bitfinex","ETHUSD",1764179481101,1.24088786,3026.4,3024.9,0.001]
["bitfinex","ETHUSD",1764179481266,8.32019214,3026.1,3024.9,0.001]
["bitfinex","ETHUSD",1764179481462,16.52400935,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1764179481695,9.91440561,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1764179481889,1.03949056,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1764179482092,1.51999056,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1764179482295,1.03949056,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1764179482825,1.03949056,3025.8,3025.0,0.484]
["bitfinex","ETHUSD",1764179482983,6.80140374,3025.9,3025.0,0.484]
["bitfinex","ETHUSD",1764179483186,10.10620561,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1764179483476,6.80140374,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1764179483678,6.80140374,3025.9,3024.9,0.485]
["bitfinex","ETHUSD",1764179483878,10.10620561,3025.9,3024.9,0.485]
["bitfinex","ETHUSD",1764179484111,11.44728901,3025.9,3024.9,0.485]
["bitfinex","ETHUSD",1764179484477,6.60960374,3025.9,3024.9,0.485]
["bitfinex","ETHUSD",1764179485419,9.91440561,3025.9,3024.9,0.485]
["bitfinex","ETHUSD",1764179485585,3.49622605,3026.3,3024.9,0.485]
["bitfinex","ETHUSD",1764179485586,13.217897,3026.2,3024.9,0.485]
["bitfinex","ETHUSD",1764179485779,0.4805,3026.0,3024.9,0.485]
["bitfinex","ETHUSD",1764179487395,13.435897,3026.2,3024.9,0.485]
["bitfinex","ETHUSD",1764179487590,9.91407798,3026.0,3024.9,0.485]
["bitfinex","ETHUSD",1764179488783,6.60938532,3026.0,3024.9,0.485]
["bitfinex","ETHUSD",1764179489096,9.91407798,3026.0,3024.9,0.485]
["bitfinex","ETHUSD",1764179491117,0.4805,3026.7,3025.9,0.4979]
["bitfinex","ETHUSD",1764179491316,3.30369248,3027.0,3024.9,7.09678132]
["bitfinex","ETHUSD",1764179491317,6.60807506,3026.6,3025.5,0.218]
["bitfinex","ETHUSD",1764179491488,7.08857506,3026.6,3025.5,0.218]
["bitfinex","ETHUSD",1764179491690,13.69665012,3026.6,3025.5,0.218]
["bitfinex","ETHUSD",1764179491986,0.002,3026.3,3025.4,0.702]
["bitfinex","ETHUSD",1764179492393,0.002,3026.3,3025.4,7.3126961]
["bitfinex","ETHUSD",1764179492602,0.002,3026.3,3025.4,3.52334805]
["bitfinex","ETHUSD",1764179492813,0.002,3026.3,3025.5,0.484]
["bitfinex","ETHUSD",1764179493405,0.002,3026.3,3026.2,0.6851]
["bitfinex","ETHUSD",1764179493806,0.002,3026.3,3026.2,4.47357425]
["bitfinex","ETHUSD",1764179495126,0.002,3026.3,3026.2,5.19916836]
["bitfinex","ETHUSD",1764179495324,0.002,3026.7,3026.3,0.72559411]
["bitfinex","ETHUSD",1764179495488,0.002,3026.7,3026.6,0.4979]
["bitfinex","ETHUSD",1764179495694,0.002,3026.7,3026.6,3.80193753]
["bitfinex","ETHUSD",1764179495897,0.002,3026.7,3026.6,0.9819]
["bitfinex","ETHUSD",1764179496098,0.002,3026.7,3026.6,1.1999]
["bitfinex","ETHUSD",1764179497241,0.002,3026.7,3026.0,0.72559411]
["bitfinex","ETHUSD",1764179497242,0.4787,3026.7,3025.4,0.05]
["bitfinex","ETHUSD",1764179497462,0.4787,3026.7,3024.5,0.001]
["bitfinex","ETHUSD",1764179497463,8.32019214,3026.0,3024.5,0.001]
["bitfinex","ETHUSD",1764179497667,9.91440561,3025.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179497826,9.91440561,3025.9,3024.5,1.55533613]
["bitfinex","ETHUSD",1764179497827,6.60960374,3025.9,3024.5,1.55533613]
["bitfinex","ETHUSD",1764179498142,6.60960374,3025.9,3025.0,0.484]
["bitfinex","ETHUSD",1764179498341,3.30480187,3025.9,3025.0,0.484]
["bitfinex","ETHUSD",1764179498541,6.60960374,3025.9,3025.0,0.484]
["bitfinex","ETHUSD",1764179498855,3.30480187,3025.9,3025.0,0.484]
["bitfinex","ETHUSD",1764179499227,6.60960374,3025.9,3025.0,0.484]
["bitfinex","ETHUSD",1764179499452,3.30480187,3025.9,3025.0,0.484]
["bitfinex","ETHUSD",1764179499652,3.30436506,3026.3,3025.1,6.61135168]
["bitfinex","ETHUSD",1764179499838,6.60873012,3026.3,3025.1,6.61135168]
["bitfinex","ETHUSD",1764179500034,6.60873012,3026.3,3025.2,0.484]
["bitfinex","ETHUSD",1764179500238,6.60873012,3026.3,3024.9,0.219]
["bitfinex","ETHUSD",1764179500450,8.32019214,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764179500633,3.86990755,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1764179500964,0.38699076,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1764179501276,0.4805,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1764179501763,6.61113314,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764179502140,0.4805,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1764179502536,6.61113314,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764179503239,7.09163314,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764179503667,6.6104776,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764179504265,9.9157164,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764179504459,11.23779546,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764179504768,7.93255666,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764179504977,6.6104776,3025.5,3024.9,0.483]
["bitfinex","ETHUSD",1764179505179,3.3052388,3025.5,3024.9,0.483]
["bitfinex","ETHUSD",1764179506047,13.2183338,3026.1,3024.9,0.483]
["bitfinex","ETHUSD",1764179506453,13.6944338,3026.1,3024.9,0.483]
["bitfinex","ETHUSD",1764179506971,0.4761,3026.0,3024.9,0.483]
["bitfinex","ETHUSD",1764179507275,1.36944338,3025.9,3024.9,0.483]
["bitfinex","ETHUSD",1764179507654,0.4761,3026.0,3024.9,0.483]
["bitfinex","ETHUSD",1764179508059,9.91375035,3026.1,3024.9,0.483]
["bitfinex","ETHUSD",1764179508259,13.2183338,3026.1,3024.9,0.483]
["bitfinex","ETHUSD",1764179508564,0.4761,3026.0,3024.9,0.219]
["bitfinex","ETHUSD",1764179508770,0.4761,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179508946,1.36944338,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1764179509466,0.4761,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1764179510536,9.91506096,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1764179510939,0.4761,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1764179512248,0.2631,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179512661,9.9157164,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764179512874,1.03918164,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1764179513385,6.6104776,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764179513386,0.477,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179513566,0.2621,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1764179513878,10.1337164,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764179514086,0.2631,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179514780,3.56888512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179515076,4.7302415,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179519878,4.2563415,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179520547,0.405504,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179520750,0.405504,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1764179520751,0.405504,3024.5,3024.2,0.001]
["bitfinex","ETHUSD",1764179520971,3.9261,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764179520972,1.57719811,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764179521154,5.53299811,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764179521472,5.75099811,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764179522052,5.75099811,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1764179522257,0.5043,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179522467,0.909804,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179522769,1.384304,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179523089,4.69183856,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179523251,9.71915907,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179523699,6.23915907,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179523855,6.45715907,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179524184,5.51356496,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179524389,5.73156496,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179524754,5.10806096,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179525178,5.32606096,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179525592,4.63356096,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179525819,3.30753456,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179526085,0.0949,3024.9,3023.3,0.9317]
["bitfinex","ETHUSD",1764179526086,3.30665961,3024.2,3023.3,0.9317]
["bitfinex","ETHUSD",1764179526405,6.6120074,3024.8,3023.3,0.9317]
["bitfinex","ETHUSD",1764179526557,9.9180111,3024.8,3023.4,0.4797]
["bitfinex","ETHUSD",1764179526777,1.17749411,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1764179526981,13.22576376,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179527180,0.405504,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1764179527408,1.17749411,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1764179527713,1.075404,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1764179527881,0.218,3024.2,3023.3,0.4807]
["bitfinex","ETHUSD",1764179528210,1.08629169,3024.2,3023.3,0.4807]
["bitfinex","ETHUSD",1764179528906,0.405504,3024.8,3023.3,0.4807]
["bitfinex","ETHUSD",1764179528907,1.13935638,3025.0,3023.4,3.30753456]
["bitfinex","ETHUSD",1764179529096,1.13935638,3025.0,3024.1,0.1842]
["bitfinex","ETHUSD",1764179529097,6.6120074,3024.8,3024.1,0.1842]
["bitfinex","ETHUSD",1764179529406,9.91805886,3024.8,3024.1,0.1842]
["bitfinex","ETHUSD",1764179529706,1.78378992,3024.7,3023.8,0.1842]
["bitfinex","ETHUSD",1764179529928,1.78378992,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1764179529929,2.05748403,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1764179530078,6.6120074,3024.8,3023.6,0.4797]
["bitfinex","ETHUSD",1764179530280,3.3060037,3024.8,3023.6,0.4797]
["bitfinex","ETHUSD",1764179530511,3.3060037,3024.8,3024.7,0.1842]
["bitfinex","ETHUSD",1764179531009,0.4519,3025.4,3024.7,0.1842]
["bitfinex","ETHUSD",1764179531010,13.43764436,3025.8,3024.7,1.1149]
["bitfinex","ETHUSD",1764179531207,0.4519,3025.5,3024.4,0.1842]
["bitfinex","ETHUSD",1764179531380,6.60982218,3025.8,3024.4,0.1842]
["bitfinex","ETHUSD",1764179531576,10.57571549,3025.8,3024.5,0.6977]
["bitfinex","ETHUSD",1764179531791,13.88062658,3025.8,3024.5,0.6977]
["bitfinex","ETHUSD",1764179532015,10.57571549,3025.8,3024.6,0.4797]
["bitfinex","ETHUSD",1764179532517,0.72559411,3025.7,3024.4,0.1842]
["bitfinex","ETHUSD",1764179532725,0.72559411,3025.7,3024.0,0.1842]
["bitfinex","ETHUSD",1764179532726,0.1842,3024.7,3024.0,0.1842]
["bitfinex","ETHUSD",1764179533083,9.91866693,3024.6,3024.0,0.1842]
["bitfinex","ETHUSD",1764179533384,10.92895362,3024.6,3023.7,0.4797]
["bitfinex","ETHUSD",1764179533691,0.1842,3024.7,3023.7,0.4797]
["bitfinex","ETHUSD",1764179533692,3.30615065,3024.7,3024.5,0.1842]
["bitfinex","ETHUSD",1764179534279,10.40735195,3024.7,3023.8,0.1817]
["bitfinex","ETHUSD",1764179534610,9.91845195,3024.7,3023.8,0.1817]
["bitfinex","ETHUSD",1764179535033,9.91845195,3024.7,3023.8,0.6564]
["bitfinex","ETHUSD",1764179535209,1.32245582,3024.6,3023.8,0.1817]
["bitfinex","ETHUSD",1764179535541,1.32245582,3024.6,3023.6,0.4747]
["bitfinex","ETHUSD",1764179535689,1.32245582,3024.6,3023.3,0.219]
["bitfinex","ETHUSD",1764179535690,0.894404,3024.5,3023.3,0.001]
["bitfinex","ETHUSD",1764179536197,0.405504,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1764179536390,0.4889,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179536700,0.4889,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1764179537085,3.30658157,3024.3,3023.4,0.4747]
["bitfinex","ETHUSD",1764179537285,3.30658157,3024.3,3024.2,0.1817]
["bitfinex","ETHUSD",1764179537489,7.27446534,3024.3,3023.5,0.218]
["bitfinex","ETHUSD",1764179537806,7.27446534,3024.3,3023.4,0.6927]
["bitfinex","ETHUSD",1764179538190,10.58104691,3024.3,3023.5,0.4747]
["bitfinex","ETHUSD",1764179538589,0.1842,3024.9,3023.5,0.4747]
["bitfinex","ETHUSD",1764179538590,10.10189593,3024.9,3024.2,0.1817]
["bitfinex","ETHUSD",1764179539192,6.61180153,3024.9,3024.2,0.6564]
["bitfinex","ETHUSD",1764179539598,6.61180153,3024.9,3024.3,0.4747]
["bitfinex","ETHUSD",1764179540208,6.61180153,3024.9,3023.5,3.30737636]
["bitfinex","ETHUSD",1764179540209,1.43249411,3024.8,3023.1,0.6589]
["bitfinex","ETHUSD",1764179540393,0.405504,3024.6,3023.1,0.6589]
["bitfinex","ETHUSD",1764179540590,0.405504,3024.4,3023.1,0.6589]
["bitfinex","ETHUSD",1764179541112,13.22663844,3024.2,3023.1,0.6589]
["bitfinex","ETHUSD",1764179541702,13.71553844,3024.2,3023.1,0.6589]
["bitfinex","ETHUSD",1764179541904,0.4889,3024.1,3023.1,0.1842]
["bitfinex","ETHUSD",1764179542109,1.70221981,3024.0,3023.1,0.1842]
["bitfinex","ETHUSD",1764179542317,0.4889,3024.1,3023.1,0.1842]
["bitfinex","ETHUSD",1764179542516,0.1906,3023.9,3023.1,0.1842]
["bitfinex","ETHUSD",1764179542813,0.1906,3023.9,3023.0,0.219]
["bitfinex","ETHUSD",1764179542814,0.1906,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1764179543124,6.61419406,3023.8,3023.1,0.1817]
["bitfinex","ETHUSD",1764179543333,9.92129109,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1764179543623,3.30709703,3023.8,3023.3,0.4757]
["bitfinex","ETHUSD",1764179543827,6.61419406,3023.8,3023.3,0.4757]
["bitfinex","ETHUSD",1764179545392,9.91965081,3024.3,3023.3,0.4757]
["bitfinex","ETHUSD",1764179545598,6.61310054,3024.3,3023.3,0.4757]
["bitfinex","ETHUSD",1764179545891,3.30655027,3024.3,3024.2,0.1817]
["bitfinex","ETHUSD",1764179547291,0.002,3024.7,3024.2,0.6564]
["bitfinex","ETHUSD",1764179547534,0.002,3024.7,3023.3,0.001]
["bitfinex","ETHUSD",1764179547535,0.4889,3024.6,3023.3,0.001]
["bitfinex","ETHUSD",1764179547815,2.53900018,3024.6,3023.4,0.4747]
["bitfinex","ETHUSD",1764179548588,2.53900018,3024.6,3023.4,0.6927]
["bitfinex","ETHUSD",1764179549420,1.13109811,3024.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179549922,0.4398,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179550226,0.1906,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179550397,0.6795,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179550714,1.085004,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764179551236,0.1906,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1764179551517,6.61397532,3023.9,3023.3,0.4757]
["bitfinex","ETHUSD",1764179553322,0.72559411,3024.4,3023.3,0.4757]
["bitfinex","ETHUSD",1764179553717,9.91899486,3024.5,3023.3,0.4757]
["bitfinex","ETHUSD",1764179554125,9.91899486,3024.5,3023.4,0.218]
["bitfinex","ETHUSD",1764179554126,6.61266324,3024.5,3023.4,0.218]
["bitfinex","ETHUSD",1764179554320,9.91899486,3024.5,3023.4,0.218]
["bitfinex","ETHUSD",1764179554515,9.91899486,3024.5,3023.5,0.4747]
["bitfinex","ETHUSD",1764179554824,6.61266324,3024.5,3023.5,0.4747]
["bitfinex","ETHUSD",1764179555124,6.61266324,3024.5,3023.6,0.218]
["bitfinex","ETHUSD",1764179555333,3.30633162,3024.5,3024.4,0.1817]
["bitfinex","ETHUSD",1764179555503,0.002,3024.7,3024.4,0.1817]
["bitfinex","ETHUSD",1764179555823,0.002,3024.7,3024.4,0.6564]
["bitfinex","ETHUSD",1764179556001,0.002,3024.7,3024.5,0.4747]
["bitfinex","ETHUSD",1764179557016,0.002,3024.7,3024.4,0.1817]
["bitfinex","ETHUSD",1764179557202,0.002,3024.7,3024.5,0.4747]
["bitfinex","ETHUSD",1764179557398,0.002,3024.7,3024.4,0.1817]
["bitfinex","ETHUSD",1764179558027,0.405504,3024.4,3023.1,0.1817]
["bitfinex","ETHUSD",1764179558205,0.7069,3024.3,3023.1,0.1817]
["bitfinex","ETHUSD",1764179559434,9.91997883,3024.2,3023.1,0.1817]
["bitfinex","ETHUSD",1764179559730,11.31331861,3024.2,3023.1,0.1817]
["bitfinex","ETHUSD",1764179560104,11.31331861,3024.2,3023.2,0.4747]
["bitfinex","ETHUSD",1764179560306,11.31331861,3024.2,3023.1,0.1817]
["bitfinex","ETHUSD",1764179560307,9.91997883,3024.2,3023.4,0.4747]
["bitfinex","ETHUSD",1764179561507,3.30665961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764179562409,4.03225372,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764179562634,4.92665772,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764179563505,1.13109811,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764179563732,1.13109811,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1764179563733,10.91817164,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1764179563907,0.4889,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1764179565017,0.218,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1764179565429,6.61485032,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764179565729,0.405504,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764179565936,2.37754354,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764179567201,11.08226002,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764179567607,21.0048637,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764179567935,1.13109811,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764179568129,1.60722381,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764179569021,1.098604,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764179569427,9.80332048,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764179569626,13.11118326,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764179570105,13.11118326,3023.1,3022.1,0.001]
["bitfinex","ETHUSD",1764179570106,20.45250293,3023.1,3022.1,0.001]
["bitfinex","ETHUSD",1764179570309,0.594304,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1764179570534,0.812304,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1764179570747,1.287404,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1764179571334,3.885504,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764179571544,13.14466244,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179571937,13.61976244,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179572510,4.91504596,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179572731,4.50954196,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179572933,4.03444196,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179573133,4.82941486,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179573332,4.03444196,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179573647,4.50954196,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179574037,4.91504596,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179575218,8.39504596,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179575528,4.91504596,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179575732,6.95461412,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764179576616,6.95461412,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764179576617,1.13109811,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764179576841,1.13109811,3022.1,3021.4,0.02329837]
["bitfinex","ETHUSD",1764179576842,4.036204,3021.5,3021.4,1e-08]
["bitfinex","ETHUSD",1764179577014,3.885504,3021.4,3020.1,0.1803]
["bitfinex","ETHUSD",1764179577220,0.405504,3021.0,3020.1,0.1803]
["bitfinex","ETHUSD",1764179577533,0.405504,3021.0,3018.8,0.136]
["bitfinex","ETHUSD",1764179577534,13.24284056,3020.5,3019.7,0.1803]
["bitfinex","ETHUSD",1764179577729,13.24284056,3020.5,3020.1,0.1803]
["bitfinex","ETHUSD",1764179577730,3.31071014,3020.5,3020.1,0.1803]
["bitfinex","ETHUSD",1764179577918,0.72559411,3020.7,3020.1,0.1803]
["bitfinex","ETHUSD",1764179577919,3.93352184,3021.2,3020.4,0.4544]
["bitfinex","ETHUSD",1764179578121,0.72559411,3021.0,3020.4,0.4718]
["bitfinex","ETHUSD",1764179578522,6.62010524,3021.1,3020.4,0.4718]
["bitfinex","ETHUSD",1764179578747,3.30998415,3021.2,3020.4,0.4718]
["bitfinex","ETHUSD",1764179578916,3.30998415,3021.2,3021.1,0.1803]
["bitfinex","ETHUSD",1764179579318,0.72559411,3021.1,3020.4,0.4718]
["bitfinex","ETHUSD",1764179579516,0.72559411,3020.8,3020.1,0.6521]
["bitfinex","ETHUSD",1764179580246,12.53129293,3021.2,3020.7,0.4544]
["bitfinex","ETHUSD",1764179580247,3.31005262,3021.1,3020.7,0.4544]
["bitfinex","ETHUSD",1764179580543,3.31005262,3021.1,3020.2,0.4718]
["bitfinex","ETHUSD",1764179580731,3.30983351,3021.3,3020.2,0.4718]
["bitfinex","ETHUSD",1764179581044,6.61966702,3021.3,3020.2,0.4718]
["bitfinex","ETHUSD",1764179581250,0.405504,3021.2,3020.2,0.4718]
["bitfinex","ETHUSD",1764179581414,0.218,3021.1,3020.2,0.4718]
["bitfinex","ETHUSD",1764179581761,0.218,3021.1,3019.7,0.6521]
["bitfinex","ETHUSD",1764179581762,1.13109811,3020.8,3019.7,0.6521]
["bitfinex","ETHUSD",1764179581914,0.405504,3020.6,3019.5,0.10862846]
["bitfinex","ETHUSD",1764179582114,0.278,3020.7,3019.6,0.4718]
["bitfinex","ETHUSD",1764179582115,1.71521852,3020.7,3019.6,0.4718]
["bitfinex","ETHUSD",1764179582720,1.65521852,3020.7,3019.6,0.4718]
["bitfinex","ETHUSD",1764179583626,6.62142028,3020.5,3019.6,0.4718]
["bitfinex","ETHUSD",1764179583945,0.66214203,3020.4,3019.6,0.4718]
["bitfinex","ETHUSD",1764179584859,0.66214203,3020.4,3019.5,0.10862846]
["bitfinex","ETHUSD",1764179585036,0.405504,3020.3,3019.5,0.10862846]
["bitfinex","ETHUSD",1764179585346,0.66214203,3020.4,3019.5,0.58042846]
["bitfinex","ETHUSD",1764179585752,9.93278811,3020.3,3019.5,0.58042846]
["bitfinex","ETHUSD",1764179585923,6.62185874,3020.3,3019.6,0.4632]
["bitfinex","ETHUSD",1764179586126,3.97299402,3020.4,3020.2,0.1885]
["bitfinex","ETHUSD",1764179586346,3.97299402,3020.4,3019.5,0.10862846]
["bitfinex","ETHUSD",1764179586347,9.94252537,3020.3,3019.5,0.10862846]
["bitfinex","ETHUSD",1764179586848,0.860404,3019.6,3019.5,0.10862846]
["bitfinex","ETHUSD",1764179587226,1.328404,3019.6,3019.5,0.10862846]
["bitfinex","ETHUSD",1764179587532,1.55560381,3019.6,3019.5,0.10862846]
["bitfinex","ETHUSD",1764179587735,5.59289483,3019.6,3019.5,0.10862846]
["bitfinex","ETHUSD",1764179588043,9.07289483,3019.6,3019.5,0.10862846]
["bitfinex","ETHUSD",1764179588963,3.48,3019.0,3017.4,0.4632]
["bitfinex","ETHUSD",1764179589179,0.405504,3018.8,3017.4,0.4632]
["bitfinex","ETHUSD",1764179589677,0.405504,3018.2,3017.4,0.4632]
["bitfinex","ETHUSD",1764179589972,1.13109811,3018.0,3017.0,0.1885]
["bitfinex","ETHUSD",1764179590186,1.13109811,3017.6,3016.8,0.1885]
["bitfinex","ETHUSD",1764179590477,1.13109811,3017.6,3016.0,0.1885]
["bitfinex","ETHUSD",1764179590478,0.8769,3017.9,3015.0,0.001]
["bitfinex","ETHUSD",1764179590480,1.13109811,3016.8,3015.0,0.001]
["bitfinex","ETHUSD",1764179590646,9.47242537,3016.5,3015.2,0.4642]
["bitfinex","ETHUSD",1764179591039,9.47242537,3016.5,3015.2,0.001]
["bitfinex","ETHUSD",1764179591040,1.13109811,3016.4,3015.2,0.001]
["bitfinex","ETHUSD",1764179591241,9.53242537,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1764179591441,9.75042537,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1764179591636,4.44729774,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1764179592155,4.91739774,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1764179592469,8.23359737,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1764179592668,9.47242537,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764179592858,9.69042537,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764179593368,1.13109811,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764179593574,1.60119811,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764179593739,0.1994,3016.1,3015.1,0.1885]
["bitfinex","ETHUSD",1764179593942,0.218,3016.0,3015.1,0.1885]
["bitfinex","ETHUSD",1764179594169,0.13285792,3016.5,3015.1,0.1885]
["bitfinex","ETHUSD",1764179594170,0.13285792,3016.5,3016.2,0.183]
["bitfinex","ETHUSD",1764179594366,0.13285792,3016.5,3015.6,0.4937]
["bitfinex","ETHUSD",1764179594367,8.55932726,3016.5,3015.6,0.4937]
["bitfinex","ETHUSD",1764179594649,9.19725999,3016.4,3015.2,0.4937]
["bitfinex","ETHUSD",1764179594837,0.218,3016.3,3015.2,0.4937]
["bitfinex","ETHUSD",1764179595052,10.43471663,3017.8,3016.3,0.183]
["bitfinex","ETHUSD",1764179595251,0.4937,3017.8,3016.3,0.183]
["bitfinex","ETHUSD",1764179595468,0.218,3018.0,3017.3,0.183]
["bitfinex","ETHUSD",1764179595779,3.31356241,3017.9,3017.3,0.183]
["bitfinex","ETHUSD",1764179595938,0.35315624,3017.9,3017.4,0.4937]
["bitfinex","ETHUSD",1764179596363,0.218,3017.8,3017.3,0.183]
["bitfinex","ETHUSD",1764179596795,0.218,3017.8,3017.4,0.4937]
["bitfinex","ETHUSD",1764179597149,0.218,3017.8,3017.3,0.183]
["bitfinex","ETHUSD",1764179597442,0.218,3017.8,3017.3,0.6767]
["bitfinex","ETHUSD",1764179597645,3.31336056,3018.1,3017.3,0.6767]
["bitfinex","ETHUSD",1764179597858,3.53125425,3018.2,3017.4,0.4937]
["bitfinex","ETHUSD",1764179598065,1.22476084,3018.1,3017.4,0.4937]
["bitfinex","ETHUSD",1764179598447,0.49916673,3018.1,3017.4,0.4937]
["bitfinex","ETHUSD",1764179598647,0.405504,3018.0,3017.4,0.4937]
["bitfinex","ETHUSD",1764179599546,0.218,3017.9,3017.4,0.4937]
["bitfinex","ETHUSD",1764179599777,0.40282648,3017.9,3017.4,0.4937]
["bitfinex","ETHUSD",1764179600082,0.72559411,3017.8,3017.4,0.4937]
["bitfinex","ETHUSD",1764179600378,0.405504,3017.7,3017.4,0.4937]
["bitfinex","ETHUSD",1764179600577,0.405504,3017.7,3017.3,0.183]
["bitfinex","ETHUSD",1764179600752,0.405504,3017.7,3016.3,0.183]
["bitfinex","ETHUSD",1764179600753,0.405504,3017.7,3016.5,0.4937]
["bitfinex","ETHUSD",1764179601153,0.864504,3017.7,3016.5,0.4937]
["bitfinex","ETHUSD",1764179601352,0.405504,3017.5,3016.5,0.4937]
["bitfinex","ETHUSD",1764179601568,0.17865981,3017.6,3016.5,0.4937]
["bitfinex","ETHUSD",1764179601800,3.31359412,3017.9,3017.4,0.183]
["bitfinex","ETHUSD",1764179601953,0.218,3018.0,3017.5,0.4937]
["bitfinex","ETHUSD",1764179602768,0.405504,3017.9,3017.5,0.4937]
["bitfinex","ETHUSD",1764179602970,0.218,3018.0,3017.5,0.4937]
["bitfinex","ETHUSD",1764179603281,9.93772359,3018.8,3017.5,0.4937]
["bitfinex","ETHUSD",1764179603474,1.56190981,3018.7,3017.5,0.4937]
["bitfinex","ETHUSD",1764179603947,0.72559411,3018.5,3017.5,0.4937]
["bitfinex","ETHUSD",1764179604490,0.405504,3018.4,3017.5,0.4937]
["bitfinex","ETHUSD",1764179604647,0.405504,3018.2,3017.5,0.4937]
["bitfinex","ETHUSD",1764179605258,0.405504,3018.2,3018.1,0.183]
["bitfinex","ETHUSD",1764179605460,6.62558802,3018.6,3018.1,0.183]
["bitfinex","ETHUSD",1764179605669,0.72559411,3018.5,3018.2,0.4937]
["bitfinex","ETHUSD",1764179605864,3.31301351,3018.4,3018.2,0.4937]
["bitfinex","ETHUSD",1764179606065,0.72559411,3018.3,3018.2,0.4937]
["bitfinex","ETHUSD",1764179606283,3.31301351,3018.4,3018.2,0.4937]
["bitfinex","ETHUSD",1764179606284,0.72559411,3018.4,3018.2,0.4937]
["bitfinex","ETHUSD",1764179607089,3.31265027,3018.8,3018.2,0.4937]
["bitfinex","ETHUSD",1764179607309,3.31165439,3019.7,3018.2,0.4937]
["bitfinex","ETHUSD",1764179607592,10.15309073,3019.6,3018.2,0.4937]
["bitfinex","ETHUSD",1764179608090,0.1965,3019.8,3018.2,0.4937]
["bitfinex","ETHUSD",1764179608091,9.93574881,3019.4,3018.2,0.4937]
["bitfinex","ETHUSD",1764179608385,0.72559411,3019.3,3018.2,0.4937]
["bitfinex","ETHUSD",1764179608789,0.405504,3019.2,3018.2,0.4937]
["bitfinex","ETHUSD",1764179608994,0.405504,3019.0,3018.2,0.4937]
["bitfinex","ETHUSD",1764179609555,0.405504,3019.0,3018.1,0.183]
["bitfinex","ETHUSD",1764179609556,0.405504,3018.8,3018.1,0.183]
["bitfinex","ETHUSD",1764179609788,0.405504,3018.8,3017.9,0.183]
["bitfinex","ETHUSD",1764179609975,0.405504,3018.8,3017.7,0.4937]
["bitfinex","ETHUSD",1764179609976,1.13109811,3018.6,3017.7,0.4937]
["bitfinex","ETHUSD",1764179610177,1.13109811,3018.6,3017.4,0.183]
["bitfinex","ETHUSD",1764179610178,0.405504,3018.4,3017.4,0.183]
["bitfinex","ETHUSD",1764179610363,0.405504,3018.4,3017.4,0.6767]
["bitfinex","ETHUSD",1764179610758,0.405504,3018.4,3017.5,0.4937]
["bitfinex","ETHUSD",1764179611387,0.405504,3018.4,3017.4,0.183]
["bitfinex","ETHUSD",1764179611558,0.864504,3018.4,3017.4,0.183]
["bitfinex","ETHUSD",1764179611762,0.405504,3018.2,3017.0,0.183]
["bitfinex","ETHUSD",1764179611962,1.13109811,3017.8,3017.0,0.183]
["bitfinex","ETHUSD",1764179612158,0.405504,3017.6,3017.0,0.183]
["bitfinex","ETHUSD",1764179612562,0.218,3017.6,3017.0,0.6767]
["bitfinex","ETHUSD",1764179612959,0.218,3017.6,3017.0,0.183]
["bitfinex","ETHUSD",1764179613172,0.218,3017.6,3016.5,0.4937]
["bitfinex","ETHUSD",1764179613369,0.218,3017.6,3016.3,0.183]
["bitfinex","ETHUSD",1764179613574,0.602004,3017.7,3016.3,0.183]
["bitfinex","ETHUSD",1764179613575,0.602004,3017.7,3016.4,0.4937]
["bitfinex","ETHUSD",1764179613777,0.39665981,3017.6,3016.4,0.4937]
["bitfinex","ETHUSD",1764179613971,1.13109811,3017.4,3016.4,0.4937]
["bitfinex","ETHUSD",1764179614602,0.405504,3017.3,3016.4,0.4937]
["bitfinex","ETHUSD",1764179614789,0.218,3017.2,3016.4,0.4937]
["bitfinex","ETHUSD",1764179615382,0.623504,3017.3,3017.1,0.183]
["bitfinex","ETHUSD",1764179615981,1.13109811,3017.1,3016.4,0.4937]
["bitfinex","ETHUSD",1764179616182,1.43884228,3017.0,3016.4,0.4937]
["bitfinex","ETHUSD",1764179616409,0.405504,3016.8,3016.4,0.4937]
["bitfinex","ETHUSD",1764179616708,0.405504,3016.8,3016.3,0.183]
["bitfinex","ETHUSD",1764179617012,0.405504,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1764179617013,0.864504,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1764179617233,0.864504,3016.8,3015.5,0.4947]
["bitfinex","ETHUSD",1764179617234,0.864504,3016.8,3015.1,0.001]
["bitfinex","ETHUSD",1764179617235,7.25870449,3016.3,3015.1,0.001]
["bitfinex","ETHUSD",1764179617392,0.496404,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179617584,0.405504,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179617773,0.623504,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179618003,9.94629003,3016.2,3015.1,0.184]
["bitfinex","ETHUSD",1764179618214,2.36337711,3016.1,3015.1,0.184]
["bitfinex","ETHUSD",1764179618482,2.14537711,3016.1,3015.1,0.184]
["bitfinex","ETHUSD",1764179618697,0.405504,3015.9,3015.1,0.184]
["bitfinex","ETHUSD",1764179619022,0.405504,3016.0,3015.1,0.184]
["bitfinex","ETHUSD",1764179619204,0.405504,3016.0,3015.2,0.4937]
["bitfinex","ETHUSD",1764179619379,0.0909,3015.9,3015.1,0.184]
["bitfinex","ETHUSD",1764179619582,0.3089,3015.9,3015.1,0.184]
["bitfinex","ETHUSD",1764179620112,1.13109811,3015.7,3015.1,0.184]
["bitfinex","ETHUSD",1764179620311,0.405504,3015.5,3015.1,0.6777]
["bitfinex","ETHUSD",1764179620495,0.405504,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764179620690,0.405504,3015.5,3015.2,0.4937]
["bitfinex","ETHUSD",1764179621429,0.218,3015.6,3015.2,0.4937]
["bitfinex","ETHUSD",1764179621430,0.405504,3015.6,3015.2,0.4937]
["bitfinex","ETHUSD",1764179621586,0.405504,3015.6,3015.1,0.184]
["bitfinex","ETHUSD",1764179621587,0.405504,3015.6,3015.3,0.4937]
["bitfinex","ETHUSD",1764179622015,1.20358776,3015.6,3015.3,0.4937]
["bitfinex","ETHUSD",1764179622313,1.13109811,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1764179622491,0.405504,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179622697,0.405504,3015.3,3015.2,0.4937]
["bitfinex","ETHUSD",1764179623012,1.34909811,3015.5,3015.1,0.184]
["bitfinex","ETHUSD",1764179623211,0.405504,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1764179624218,4.04212369,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179624397,6.63086002,3016.2,3015.1,0.6498]
["bitfinex","ETHUSD",1764179624597,0.405504,3016.1,3015.1,0.6498]
["bitfinex","ETHUSD",1764179624797,0.20045981,3016.7,3016.1,0.1866]
["bitfinex","ETHUSD",1764179624798,6.83023072,3016.7,3016.1,0.1866]
["bitfinex","ETHUSD",1764179625013,0.218,3016.6,3016.1,0.1866]
["bitfinex","ETHUSD",1764179625198,0.94359411,3016.6,3016.1,0.1866]
["bitfinex","ETHUSD",1764179625405,0.218,3016.6,3016.2,0.4622]
["bitfinex","ETHUSD",1764179625694,0.94359411,3016.6,3016.1,0.1866]
["bitfinex","ETHUSD",1764179625886,0.94359411,3016.6,3016.1,0.6488]
["bitfinex","ETHUSD",1764179626088,6.63020056,3016.5,3016.1,0.6488]
["bitfinex","ETHUSD",1764179626400,0.72559411,3016.4,3016.1,0.6488]
["bitfinex","ETHUSD",1764179626802,0.72559411,3016.4,3016.2,0.4622]
["bitfinex","ETHUSD",1764179627003,0.72559411,3016.4,3016.1,0.1866]
["bitfinex","ETHUSD",1764179628151,1.13109811,3016.1,3015.3,0.4622]
["bitfinex","ETHUSD",1764179628499,1.13109811,3016.1,3015.1,0.1876]
["bitfinex","ETHUSD",1764179628696,1.13109811,3016.1,3015.1,0.001]
["bitfinex","ETHUSD",1764179628697,0.405504,3015.9,3015.1,0.001]
["bitfinex","ETHUSD",1764179628930,0.405504,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764179629132,0.405504,3015.7,3015.1,0.1876]
["bitfinex","ETHUSD",1764179629945,0.405504,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1764179630102,1.13109811,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764179630301,0.77632774,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1764179630522,0.405504,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179630828,0.405504,3015.2,3015.1,0.6498]
["bitfinex","ETHUSD",1764179631026,0.405504,3015.4,3015.1,0.6498]
["bitfinex","ETHUSD",1764179631232,0.405504,3015.4,3015.1,0.1876]
["bitfinex","ETHUSD",1764179631545,1.20363174,3015.4,3015.1,0.6498]
["bitfinex","ETHUSD",1764179631699,1.20363174,3015.4,3015.1,0.1876]
["bitfinex","ETHUSD",1764179631901,0.405504,3015.4,3015.2,0.4622]
["bitfinex","ETHUSD",1764179632133,3.31641959,3015.3,3015.2,0.4622]
["bitfinex","ETHUSD",1764179632342,0.72559411,3015.2,3015.1,0.1876]
["bitfinex","ETHUSD",1764179632503,0.405504,3015.4,3015.1,0.1876]
["bitfinex","ETHUSD",1764179632806,0.72559411,3015.3,3015.1,0.1876]
["bitfinex","ETHUSD",1764179633330,0.405504,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179634322,4.44762769,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179635020,4.66562769,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179635704,4.44762769,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179635904,5.51779523,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179636407,5.29979523,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179636612,5.51779523,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764179637334,0.002,3015.5,3015.1,0.6498]
["bitfinex","ETHUSD",1764179637503,6.85241458,3015.5,3015.1,0.1876]
["bitfinex","ETHUSD",1764179637705,1.13109811,3015.4,3015.1,0.1876]
["bitfinex","ETHUSD",1764179637906,6.85241458,3015.5,3015.1,0.1876]
["bitfinex","ETHUSD",1764179637907,0.002,3015.5,3015.2,0.4622]
["bitfinex","ETHUSD",1764179638525,0.002,3015.5,3015.2,3.77865606]
["bitfinex","ETHUSD",1764179638725,0.002,3015.5,3015.2,7.09518564]
["bitfinex","ETHUSD",1764179638924,0.002,3015.5,3015.3,0.4622]
["bitfinex","ETHUSD",1764179639134,0.002,3015.5,3015.2,0.4622]
["bitfinex","ETHUSD",1764179639844,3.31821251,3015.5,3015.2,0.4622]
["bitfinex","ETHUSD",1764179640208,0.002,3015.5,3015.2,0.4622]
["bitfinex","ETHUSD",1764179640414,0.73796573,3015.5,3015.2,0.4622]
["bitfinex","ETHUSD",1764179641141,0.002,3015.5,3015.2,0.4622]
["bitfinex","ETHUSD",1764179641339,0.002,3015.5,3015.2,3.77872958]
["bitfinex","ETHUSD",1764179641642,0.002,3015.5,3015.2,0.4622]
["bitfinex","ETHUSD",1764179641936,0.002,3015.5,3015.3,0.4622]
["bitfinex","ETHUSD",1764179642239,0.002,3015.9,3015.4,12.07886892]
["bitfinex","ETHUSD",1764179642440,0.002,3015.9,3015.4,15.39517853]
["bitfinex","ETHUSD",1764179642645,0.002,3015.9,3015.5,0.4622]
["bitfinex","ETHUSD",1764179642949,0.218,3017.1,3015.5,0.4622]
["bitfinex","ETHUSD",1764179643240,6.84578366,3017.6,3016.1,0.1866]
["bitfinex","ETHUSD",1764179643419,6.62778366,3017.6,3016.2,0.6802]
["bitfinex","ETHUSD",1764179643619,0.72559411,3017.5,3016.3,0.4622]
["bitfinex","ETHUSD",1764179643815,0.72559411,3017.5,3016.4,0.218]
["bitfinex","ETHUSD",1764179644241,0.72559411,3017.5,3017.4,0.1866]
["bitfinex","ETHUSD",1764179644416,3.31356241,3017.9,3017.4,0.1866]
["bitfinex","ETHUSD",1764179644613,3.31356241,3017.9,3017.5,0.4622]
["bitfinex","ETHUSD",1764179644826,0.002,3018.0,3017.5,0.4622]
["bitfinex","ETHUSD",1764179645030,3.31552642,3018.0,3017.5,0.4622]
["bitfinex","ETHUSD",1764179645241,3.31547507,3018.0,3017.5,0.4622]
["bitfinex","ETHUSD",1764179645540,0.72759411,3018.0,3017.5,0.4622]
["bitfinex","ETHUSD",1764179645744,3.31550418,3018.0,3017.5,0.4622]
["bitfinex","ETHUSD",1764179645941,0.002,3018.0,3017.5,0.4622]
["bitfinex","ETHUSD",1764179646245,6.62892538,3018.0,3017.5,0.4622]
["bitfinex","ETHUSD",1764179646439,0.002,3018.0,3017.5,0.4622]
["bitfinex","ETHUSD",1764179646641,0.002,3018.0,3017.1,0.218]
["bitfinex","ETHUSD",1764179646642,0.0937,3017.9,3017.1,0.1854]
["bitfinex","ETHUSD",1764179646844,0.73740602,3018.0,3017.1,0.1854]
["bitfinex","ETHUSD",1764179647056,0.73740602,3018.0,3017.2,0.4611]
["bitfinex","ETHUSD",1764179647221,0.002,3018.0,3017.2,0.4611]
["bitfinex","ETHUSD",1764179647426,0.002,3018.0,3017.6,8.70485326]
["bitfinex","ETHUSD",1764179647642,0.002,3018.4,3017.7,0.218]
["bitfinex","ETHUSD",1764179647847,0.002,3018.4,3018.3,0.1854]
["bitfinex","ETHUSD",1764179648351,0.002,3018.4,3018.3,0.6465]
["bitfinex","ETHUSD",1764179649029,0.002,3018.4,3018.3,0.8645]
["bitfinex","ETHUSD",1764179650037,0.002,3018.4,3018.3,0.6465]
["bitfinex","ETHUSD",1764179650254,0.002,3018.4,3018.3,0.8645]
["bitfinex","ETHUSD",1764179651350,0.002,3018.4,3018.3,0.6465]
["bitfinex","ETHUSD",1764179651526,0.002,3018.4,3018.3,0.8645]
["bitfinex","ETHUSD",1764179652032,0.002,3018.4,3018.1,0.1854]
["bitfinex","ETHUSD",1764179652353,0.002,3018.4,3018.2,0.4611]
["bitfinex","ETHUSD",1764179653531,0.002,3018.4,3017.8,0.1854]
["bitfinex","ETHUSD",1764179653746,0.002,3018.4,3017.1,0.1864]
["bitfinex","ETHUSD",1764179653747,0.002,3018.4,3017.2,0.4611]
["bitfinex","ETHUSD",1764179654563,0.405504,3018.3,3017.2,0.4611]
["bitfinex","ETHUSD",1764179654767,0.405504,3018.1,3017.2,0.4611]
["bitfinex","ETHUSD",1764179655691,0.002,3018.4,3017.2,0.4611]
["bitfinex","ETHUSD",1764179655692,1.13309811,3018.4,3017.2,3.77537793]
["bitfinex","ETHUSD",1764179655973,0.72759411,3018.4,3017.2,7.08970909]
["bitfinex","ETHUSD",1764179656139,0.002,3018.4,3018.3,0.1948]
["bitfinex","ETHUSD",1764179656638,0.002,3018.4,3018.3,0.6882]
["bitfinex","ETHUSD",1764179657844,0.002,3018.4,3018.3,4.00132328]
["bitfinex","ETHUSD",1764179658043,0.002,3018.4,3018.3,0.6882]
["bitfinex","ETHUSD",1764179658369,0.002,3018.4,3018.3,0.1948]
["bitfinex","ETHUSD",1764179658570,0.002,3018.4,3018.3,0.4128]
["bitfinex","ETHUSD",1764179658773,0.002,3018.4,3018.3,4.21932328]
["bitfinex","ETHUSD",1764179660151,0.002,3018.4,3018.3,0.9062]
["bitfinex","ETHUSD",1764179660346,0.002,3018.4,3018.3,4.21932328]
["bitfinex","ETHUSD",1764179661570,0.002,3019.1,3018.3,10.84556984]
["bitfinex","ETHUSD",1764179661775,0.002,3019.1,3018.7,9.43044737]
["bitfinex","ETHUSD",1764179662069,0.002,3019.1,3018.7,9.92384737]
["bitfinex","ETHUSD",1764179662570,0.002,3019.1,3018.8,0.7114]
["bitfinex","ETHUSD",1764179662873,0.002,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764179663061,3.49590541,3021.0,3019.0,9.93706524]
["bitfinex","ETHUSD",1764179663262,0.4745,3020.9,3019.3,8.70485326]
["bitfinex","ETHUSD",1764179663465,3.49590541,3021.0,3019.4,0.218]
["bitfinex","ETHUSD",1764179663466,7.01780324,3020.8,3019.4,0.218]
["bitfinex","ETHUSD",1764179663760,3.31038135,3020.8,3019.4,1.43699411]
["bitfinex","ETHUSD",1764179664160,3.31038135,3020.8,3019.5,0.4934]
["bitfinex","ETHUSD",1764179664362,0.72559411,3020.7,3019.5,0.4934]
["bitfinex","ETHUSD",1764179664672,0.405504,3020.7,3019.6,8.72815618]
["bitfinex","ETHUSD",1764179664877,3.71599575,3020.7,3019.7,6.62317448]
["bitfinex","ETHUSD",1764179665065,7.0264875,3020.7,3019.7,0.4934]
["bitfinex","ETHUSD",1764179665774,1.13109811,3020.7,3019.7,0.4934]
["bitfinex","ETHUSD",1764179666660,0.405504,3020.7,3019.7,0.4934]
["bitfinex","ETHUSD",1764179666866,3.71600263,3020.7,3019.8,3.31147758]
["bitfinex","ETHUSD",1764179667061,3.71600263,3020.7,3019.9,0.217]
["bitfinex","ETHUSD",1764179667272,7.02650126,3020.7,3019.9,0.217]
["bitfinex","ETHUSD",1764179667474,0.002,3022.6,3020.6,9.39295618]
["bitfinex","ETHUSD",1764179667647,0.09978826,3021.1,3020.9,0.47]
["bitfinex","ETHUSD",1764179667855,0.002,3021.8,3021.0,0.9634]
["bitfinex","ETHUSD",1764179668072,0.72559411,3021.7,3021.0,0.9634]
["bitfinex","ETHUSD",1764179668267,0.72559411,3021.7,3021.1,0.4934]
["bitfinex","ETHUSD",1764179668579,3.31183339,3021.4,3020.6,0.6882]
["bitfinex","ETHUSD",1764179668758,4.36665656,3021.3,3020.5,0.217]
["bitfinex","ETHUSD",1764179668966,6.61988612,3021.2,3020.5,0.217]
["bitfinex","ETHUSD",1764179670079,6.61988612,3021.2,3020.3,0.217]
["bitfinex","ETHUSD",1764179670080,0.405504,3021.0,3020.3,0.217]
["bitfinex","ETHUSD",1764179670280,0.1817,3020.9,3020.3,0.217]
["bitfinex","ETHUSD",1764179670781,6.6207627,3020.8,3020.0,0.1948]
["bitfinex","ETHUSD",1764179670990,6.6207627,3020.8,3019.8,0.4934]
["bitfinex","ETHUSD",1764179670991,2.28584438,3020.7,3019.4,0.217]
["bitfinex","ETHUSD",1764179671194,2.50284438,3020.7,3019.4,0.217]
["bitfinex","ETHUSD",1764179671395,0.4745,3020.6,3019.5,0.217]
["bitfinex","ETHUSD",1764179671579,1.81134438,3020.7,3019.5,0.217]
["bitfinex","ETHUSD",1764179671758,0.405504,3020.5,3019.1,0.6882]
["bitfinex","ETHUSD",1764179671957,1.31771071,3020.6,3019.7,8.72815618]
["bitfinex","ETHUSD",1764179671958,0.84321071,3020.6,3019.7,8.72815618]
["bitfinex","ETHUSD",1764179672159,0.880004,3020.5,3019.8,0.217]
["bitfinex","ETHUSD",1764179672567,0.880004,3020.5,3019.2,9.22155618]
["bitfinex","ETHUSD",1764179672568,0.1522,3019.9,3019.2,0.4934]
["bitfinex","ETHUSD",1764179672771,0.1817,3020.1,3019.5,0.217]
["bitfinex","ETHUSD",1764179673070,3.31125827,3020.0,3019.5,0.217]
["bitfinex","ETHUSD",1764179673398,6.62251654,3020.0,3019.5,0.217]
["bitfinex","ETHUSD",1764179673600,3.31125827,3020.0,3019.5,0.217]
["bitfinex","ETHUSD",1764179673910,3.3111498,3020.1,3019.5,0.7104]
["bitfinex","ETHUSD",1764179674060,6.6222996,3020.1,3019.5,0.4934]
["bitfinex","ETHUSD",1764179674366,6.6222996,3020.1,3019.6,0.217]
["bitfinex","ETHUSD",1764179674889,0.77533977,3020.1,3019.6,0.7104]
["bitfinex","ETHUSD",1764179675095,4.03664121,3020.2,3019.6,0.7104]
["bitfinex","ETHUSD",1764179675505,0.405504,3020.5,3019.6,4.02208546]
["bitfinex","ETHUSD",1764179675696,0.405504,3020.4,3019.6,4.02208546]
["bitfinex","ETHUSD",1764179675854,0.72559411,3020.5,3019.7,0.4934]
["bitfinex","ETHUSD",1764179676180,0.1817,3020.9,3019.8,0.217]
["bitfinex","ETHUSD",1764179676181,0.405504,3020.6,3019.8,0.217]
["bitfinex","ETHUSD",1764179676561,0.1817,3020.9,3019.9,0.4934]
["bitfinex","ETHUSD",1764179676562,3.31036924,3020.9,3019.9,0.4934]
["bitfinex","ETHUSD",1764179676773,6.62073848,3020.9,3019.9,0.4934]
["bitfinex","ETHUSD",1764179677004,6.62073848,3020.9,3019.8,8.94515618]
["bitfinex","ETHUSD",1764179677005,9.93048657,3021.0,3019.8,3.52847459]
["bitfinex","ETHUSD",1764179677177,0.405504,3020.7,3019.9,0.217]
["bitfinex","ETHUSD",1764179677555,0.880004,3020.7,3019.9,0.217]
["bitfinex","ETHUSD",1764179678288,0.880004,3020.7,3019.5,0.4934]
["bitfinex","ETHUSD",1764179678583,0.72559411,3020.9,3019.6,0.217]
["bitfinex","ETHUSD",1764179678584,0.405504,3020.5,3019.6,0.217]
["bitfinex","ETHUSD",1764179679289,6.6216395,3020.4,3019.6,3.31163451]
["bitfinex","ETHUSD",1764179679592,3.31081975,3020.4,3019.7,0.217]
["bitfinex","ETHUSD",1764179680255,0.405504,3020.8,3019.6,0.4934]
["bitfinex","ETHUSD",1764179680584,0.405504,3020.6,3019.5,0.217]
["bitfinex","ETHUSD",1764179680762,0.42530486,3020.7,3019.5,0.217]
["bitfinex","ETHUSD",1764179680964,0.4745,3020.8,3019.6,0.4934]
["bitfinex","ETHUSD",1764179681364,6.62032438,3021.0,3019.7,15.35133066]
["bitfinex","ETHUSD",1764179681569,7.09482438,3021.0,3019.7,15.35133066]
["bitfinex","ETHUSD",1764179681765,7.09482438,3021.0,3019.3,0.72559411]
["bitfinex","ETHUSD",1764179681766,0.405504,3020.8,3019.2,3.31204731]
["bitfinex","ETHUSD",1764179682108,0.405504,3020.8,3019.3,0.217]
["bitfinex","ETHUSD",1764179682262,0.4745,3020.7,3019.3,0.7104]
["bitfinex","ETHUSD",1764179682962,0.4745,3020.7,3019.3,0.217]
["bitfinex","ETHUSD",1764179683158,0.6915,3020.7,3019.4,0.4934]
["bitfinex","ETHUSD",1764179683391,0.6915,3020.7,3018.7,3.3125876]
["bitfinex","ETHUSD",1764179683392,0.1522,3019.4,3018.7,3.3125876]
["bitfinex","ETHUSD",1764179683594,0.1522,3019.4,3018.5,0.4934]
["bitfinex","ETHUSD",1764179683595,0.1522,3019.4,3018.6,0.218]
["bitfinex","ETHUSD",1764179683791,0.4745,3019.8,3018.7,0.4934]
["bitfinex","ETHUSD",1764179684103,0.217,3020.1,3018.7,0.4934]
["bitfinex","ETHUSD",1764179684262,0.405504,3020.0,3018.7,0.4934]
["bitfinex","ETHUSD",1764179684457,0.858404,3020.0,3018.7,0.4934]
["bitfinex","ETHUSD",1764179684689,0.405504,3019.9,3018.7,0.4934]
["bitfinex","ETHUSD",1764179684895,0.405504,3019.8,3018.7,0.4934]
["bitfinex","ETHUSD",1764179685269,0.72559411,3019.4,3018.7,0.4934]
["bitfinex","ETHUSD",1764179685460,0.72559411,3019.4,3018.6,0.001]
["bitfinex","ETHUSD",1764179685662,0.217,3020.1,3019.3,0.65]
["bitfinex","ETHUSD",1764179685663,6.62229726,3020.1,3019.3,0.65]
["bitfinex","ETHUSD",1764179685863,0.72559411,3020.0,3019.3,0.867]
["bitfinex","ETHUSD",1764179686265,0.72559411,3020.0,3019.4,0.4505]
["bitfinex","ETHUSD",1764179686889,0.72559411,3020.0,3019.3,0.4021]
["bitfinex","ETHUSD",1764179687208,1.46038325,3020.0,3019.2,0.4505]
["bitfinex","ETHUSD",1764179687371,0.72559411,3019.9,3019.3,0.4505]
["bitfinex","ETHUSD",1764179688079,3.31121068,3020.1,3019.3,0.4505]
["bitfinex","ETHUSD",1764179688404,0.72559411,3020.0,3019.3,0.4505]
["bitfinex","ETHUSD",1764179688967,0.1424,3019.9,3019.3,0.4505]
["bitfinex","ETHUSD",1764179689166,0.1424,3019.9,3019.1,7.02657103]
["bitfinex","ETHUSD",1764179689589,0.72559411,3020.1,3019.2,0.4505]
["bitfinex","ETHUSD",1764179690390,0.72559411,3020.2,3019.2,0.4505]
["bitfinex","ETHUSD",1764179691701,3.31084253,3020.4,3019.2,0.4505]
["bitfinex","ETHUSD",1764179691702,6.62142028,3020.5,3019.3,6.62405192]
["bitfinex","ETHUSD",1764179691897,0.72559411,3020.4,3019.3,7.07455192]
["bitfinex","ETHUSD",1764179692400,0.72559411,3020.4,3019.3,3.76252596]
["bitfinex","ETHUSD",1764179692614,0.72559411,3020.4,3019.3,0.4505]
["bitfinex","ETHUSD",1764179692770,0.72559411,3020.4,3019.4,0.4505]
["bitfinex","ETHUSD",1764179694198,3.31092937,3020.3,3019.5,3.31180659]
["bitfinex","ETHUSD",1764179694400,3.31092937,3020.3,3019.6,0.217]
["bitfinex","ETHUSD",1764179695099,3.31092937,3020.3,3019.7,0.4505]
["bitfinex","ETHUSD",1764179695304,0.72559411,3020.4,3019.7,0.4505]
["bitfinex","ETHUSD",1764179696406,3.31092937,3020.3,3019.7,3.76204859]
["bitfinex","ETHUSD",1764179697320,3.31092937,3020.3,3019.7,0.4505]
["bitfinex","ETHUSD",1764179697321,6.62185874,3020.3,3019.7,0.4505]
["bitfinex","ETHUSD",1764179697468,6.62185874,3020.3,3019.6,0.217]
["bitfinex","ETHUSD",1764179697673,0.73474529,3020.2,3019.6,0.217]
["bitfinex","ETHUSD",1764179698108,0.2385,3019.7,3019.1,0.1851]
["bitfinex","ETHUSD",1764179698311,6.62339382,3019.6,3019.2,0.217]
["bitfinex","ETHUSD",1764179698876,3.31169691,3019.6,3019.2,0.217]
["bitfinex","ETHUSD",1764179699075,3.4540268,3019.7,3019.2,0.217]
["bitfinex","ETHUSD",1764179699270,6.7656536,3019.7,3019.2,0.217]
["bitfinex","ETHUSD",1764179699805,7.48750896,3019.7,3019.2,0.217]
["bitfinex","ETHUSD",1764179700320,0.72559411,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1764179700475,0.2857,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764179700813,1.359504,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764179701176,1.142504,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764179701377,1.359504,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764179702080,1.359504,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1764179702081,3.885504,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1764179702277,4.90148237,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764179702471,5.11848237,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764179702676,1.58879811,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764179702980,2.03989811,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764179703587,1.80579811,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764179703780,0.72559411,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764179704610,1.13109811,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764179704911,4.17591317,3019.7,3018.6,0.9164]
["bitfinex","ETHUSD",1764179704912,6.76567294,3019.7,3018.6,0.9164]
["bitfinex","ETHUSD",1764179705398,0.72559411,3019.6,3018.6,0.9164]
["bitfinex","ETHUSD",1764179705598,0.72559411,3019.6,3018.6,0.4659]
["bitfinex","ETHUSD",1764179705805,6.76567294,3019.7,3018.7,0.4505]
["bitfinex","ETHUSD",1764179706203,0.73474529,3020.2,3018.8,8.34532483]
["bitfinex","ETHUSD",1764179706515,6.839078,3020.2,3019.6,0.1919]
["bitfinex","ETHUSD",1764179706894,3.31042855,3020.8,3019.6,0.1919]
["bitfinex","ETHUSD",1764179706895,0.1872,3020.6,3019.6,0.4745]
["bitfinex","ETHUSD",1764179708017,0.1817,3021.1,3020.5,0.1821]
["bitfinex","ETHUSD",1764179708183,0.002,3021.4,3020.7,8.34532483]
["bitfinex","ETHUSD",1764179708382,0.002,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1764179708885,0.002,3021.4,3020.9,7.09504354]
["bitfinex","ETHUSD",1764179709099,0.002,3021.4,3021.1,8.34532483]
["bitfinex","ETHUSD",1764179709509,0.002,3021.4,3021.1,8.81982483]
["bitfinex","ETHUSD",1764179709885,0.002,3021.3,3021.1,8.81982483]
["bitfinex","ETHUSD",1764179710087,0.002,3021.8,3021.2,1.60559811]
["bitfinex","ETHUSD",1764179710290,0.002,3022.1,3021.7,8.34532483]
["bitfinex","ETHUSD",1764179710491,0.002,3022.1,3021.9,3.30917634]
["bitfinex","ETHUSD",1764179710691,0.002,3022.1,3022.0,0.4745]
["bitfinex","ETHUSD",1764179710887,0.4901,3023.3,3022.0,0.4745]
["bitfinex","ETHUSD",1764179710888,3.3097457,3023.3,3022.0,0.4745]
["bitfinex","ETHUSD",1764179711118,0.002,3023.3,3022.5,8.53722483]
["bitfinex","ETHUSD",1764179711415,0.002,3023.3,3022.5,9.22872483]
["bitfinex","ETHUSD",1764179711613,0.002,3023.3,3022.6,0.72559411]
["bitfinex","ETHUSD",1764179711817,0.002,3023.3,3022.9,8.34532483]
["bitfinex","ETHUSD",1764179712190,0.002,3023.3,3022.9,8.81982483]
["bitfinex","ETHUSD",1764179712394,3.3058944,3024.9,3023.3,3.30764396]
["bitfinex","ETHUSD",1764179712695,0.72559411,3024.8,3023.4,0.4745]
["bitfinex","ETHUSD",1764179712896,0.4881,3024.6,3023.5,0.217]
["bitfinex","ETHUSD",1764179713095,0.4881,3024.6,3023.6,0.217]
["bitfinex","ETHUSD",1764179713299,9.91774486,3024.9,3023.6,0.217]
["bitfinex","ETHUSD",1764179713541,3.3058944,3024.9,3023.7,8.81982483]
["bitfinex","ETHUSD",1764179713693,0.002,3025.1,3024.6,0.1919]
["bitfinex","ETHUSD",1764179713891,0.002,3025.1,3024.6,0.8834]
["bitfinex","ETHUSD",1764179714306,0.002,3025.1,3024.6,1.39199411]
["bitfinex","ETHUSD",1764179714565,0.002,3025.1,3024.9,9.07091894]
["bitfinex","ETHUSD",1764179714698,0.002,3025.1,3025.0,0.4691]
["bitfinex","ETHUSD",1764179715819,0.002,3025.1,3025.0,0.6861]
["bitfinex","ETHUSD",1764179716422,0.002,3025.1,3025.0,3.99188512]
["bitfinex","ETHUSD",1764179716628,0.002,3025.1,3025.0,11.20589233]
["bitfinex","ETHUSD",1764179717534,0.002,3025.1,3025.0,7.90010721]
["bitfinex","ETHUSD",1764179717734,0.002,3025.1,3025.0,11.20589233]
["bitfinex","ETHUSD",1764179717918,0.002,3025.1,3025.0,7.68310721]
["bitfinex","ETHUSD",1764179718230,0.002,3025.1,3025.0,0.4691]
["bitfinex","ETHUSD",1764179718435,0.002,3025.1,3025.0,7.90010721]
["bitfinex","ETHUSD",1764179718632,0.002,3025.1,3025.0,11.20589233]
["bitfinex","ETHUSD",1764179718825,0.002,3025.1,3024.6,0.661]
["bitfinex","ETHUSD",1764179719026,0.002,3025.1,3024.7,0.4691]
["bitfinex","ETHUSD",1764179719223,0.002,3025.1,3024.7,0.6861]
["bitfinex","ETHUSD",1764179719615,0.002,3025.1,3024.8,0.4691]
["bitfinex","ETHUSD",1764179720015,0.002,3025.1,3024.9,0.217]
["bitfinex","ETHUSD",1764179720437,0.002,3025.1,3024.9,3.52285586]
["bitfinex","ETHUSD",1764179720632,0.002,3025.1,3024.9,0.217]
["bitfinex","ETHUSD",1764179721726,0.002,3025.1,3024.5,7.21400721]
["bitfinex","ETHUSD",1764179722072,0.002,3025.1,3024.6,0.217]
["bitfinex","ETHUSD",1764179722235,0.002,3025.1,3025.0,7.21400721]
["bitfinex","ETHUSD",1764179722533,0.002,3025.1,3025.0,11.71448644]
["bitfinex","ETHUSD",1764179722920,0.002,3025.1,3025.0,8.62570132]
["bitfinex","ETHUSD",1764179723336,0.002,3025.1,3025.0,11.93148644]
["bitfinex","ETHUSD",1764179723541,0.002,3025.1,3025.0,12.33699044]
["bitfinex","ETHUSD",1764179723907,0.002,3025.1,3025.0,8.62570132]
["bitfinex","ETHUSD",1764179724127,0.002,3025.1,3025.0,11.93148644]
["bitfinex","ETHUSD",1764179724528,0.002,3025.4,3025.3,0.72559411]
["bitfinex","ETHUSD",1764179724711,0.002,3026.3,3025.9,7.21400721]
["bitfinex","ETHUSD",1764179724911,0.002,3026.3,3026.0,0.217]
["bitfinex","ETHUSD",1764179725838,0.002,3026.3,3025.9,7.21400721]
["bitfinex","ETHUSD",1764179725839,0.4684,3026.2,3025.9,0.217]
["bitfinex","ETHUSD",1764179726038,0.4684,3026.2,3025.4,7.21400721]
["bitfinex","ETHUSD",1764179726039,0.4684,3026.2,3025.0,0.1979]
["bitfinex","ETHUSD",1764179726215,0.4684,3026.2,3025.1,0.217]
["bitfinex","ETHUSD",1764179726537,0.72559411,3026.0,3025.0,0.1979]
["bitfinex","ETHUSD",1764179726725,0.72559411,3026.0,3025.2,0.217]
["bitfinex","ETHUSD",1764179726927,0.1234,3025.9,3025.2,0.217]
["bitfinex","ETHUSD",1764179727438,0.002,3025.5,3025.2,0.217]
["bitfinex","ETHUSD",1764179728431,0.002,3025.5,3025.4,7.21400721]
["bitfinex","ETHUSD",1764179728938,0.002,3025.5,3025.4,7.68310721]
["bitfinex","ETHUSD",1764179729139,0.002,3025.5,3025.2,0.217]
["bitfinex","ETHUSD",1764179729943,0.002,3025.5,3025.2,3.99164902]
["bitfinex","ETHUSD",1764179730127,0.002,3025.5,3025.2,0.6861]
["bitfinex","ETHUSD",1764179730332,0.002,3025.5,3025.2,3.52255301]
["bitfinex","ETHUSD",1764179730533,0.002,3025.5,3025.4,0.4571]
["bitfinex","ETHUSD",1764179731037,0.002,3025.5,3025.2,0.217]
["bitfinex","ETHUSD",1764179731240,0.002,3025.5,3025.2,3.99166266]
["bitfinex","ETHUSD",1764179731419,0.002,3025.5,3025.4,0.4571]
["bitfinex","ETHUSD",1764179731744,0.002,3025.5,3025.2,0.6861]
["bitfinex","ETHUSD",1764179731745,0.002,3025.5,3025.2,0.217]
["bitfinex","ETHUSD",1764179731939,0.002,3025.5,3025.4,0.4571]
["bitfinex","ETHUSD",1764179732343,0.002,3025.5,3025.4,0.9262]
["bitfinex","ETHUSD",1764179732542,0.002,3025.5,3025.4,0.4571]
["bitfinex","ETHUSD",1764179732842,0.002,3025.5,3025.2,0.217]
["bitfinex","ETHUSD",1764179733044,0.002,3025.5,3025.3,0.216]
["bitfinex","ETHUSD",1764179733434,0.002,3025.5,3025.0,0.1979]
["bitfinex","ETHUSD",1764179733435,0.002,3025.5,3025.4,0.216]
["bitfinex","ETHUSD",1764179733846,0.002,3025.5,3025.4,1.1422]
["bitfinex","ETHUSD",1764179734149,0.002,3025.5,3025.4,1.86779411]
["bitfinex","ETHUSD",1764179734325,0.002,3025.8,3025.5,0.405504]
["bitfinex","ETHUSD",1764179734525,0.002,3026.3,3026.2,7.93960132]
["bitfinex","ETHUSD",1764179734745,0.002,3026.3,3026.2,12.38627557]
["bitfinex","ETHUSD",1764179734913,0.1926,3027.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764179735118,0.1926,3027.6,3026.6,0.4571]
["bitfinex","ETHUSD",1764179735414,3.30311492,3027.5,3026.6,1.1422]
["bitfinex","ETHUSD",1764179735614,3.49554785,3027.6,3026.6,1.1422]
["bitfinex","ETHUSD",1764179735815,0.1926,3027.6,3026.6,0.6731]
["bitfinex","ETHUSD",1764179736012,0.1926,3027.6,3026.6,1.1422]
["bitfinex","ETHUSD",1764179736213,3.30308477,3027.5,3026.6,1.1422]
["bitfinex","ETHUSD",1764179736447,3.30333191,3027.3,3026.6,1.1422]
["bitfinex","ETHUSD",1764179736747,3.30307338,3027.5,3026.6,1.1422]
["bitfinex","ETHUSD",1764179736748,0.1926,3027.6,3026.6,12.75034164]
["bitfinex","ETHUSD",1764179737097,0.1926,3027.6,3025.7,3.35498284]
["bitfinex","ETHUSD",1764179737098,0.118,3026.9,3026.1,8.50200411]
["bitfinex","ETHUSD",1764179737238,0.118,3026.9,3026.2,0.94159411]
["bitfinex","ETHUSD",1764179737414,0.4704,3027.0,3026.5,8.30410411]
["bitfinex","ETHUSD",1764179737415,0.002,3027.0,3026.5,8.30410411]
["bitfinex","ETHUSD",1764179737618,0.118,3026.9,3026.6,0.216]
["bitfinex","ETHUSD",1764179737837,0.5864,3026.9,3026.1,8.30410411]
["bitfinex","ETHUSD",1764179738117,0.5864,3026.9,3026.2,0.94159411]
["bitfinex","ETHUSD",1764179738444,0.5864,3026.9,3026.5,8.30410411]
["bitfinex","ETHUSD",1764179738445,0.118,3026.9,3026.5,8.30410411]
["bitfinex","ETHUSD",1764179738650,0.002,3027.0,3026.6,0.216]
["bitfinex","ETHUSD",1764179739342,0.002,3027.0,3026.5,8.30410411]
["bitfinex","ETHUSD",1764179739516,0.118,3026.9,3026.4,8.30410411]
["bitfinex","ETHUSD",1764179739716,0.118,3026.9,3026.5,0.216]
["bitfinex","ETHUSD",1764179739920,0.118,3026.9,3026.0,8.30410411]
["bitfinex","ETHUSD",1764179739921,0.4684,3026.8,3026.0,8.30410411]
["bitfinex","ETHUSD",1764179740118,0.2715,3026.5,3026.1,0.216]
["bitfinex","ETHUSD",1764179740543,0.7379,3026.5,3026.1,0.216]
["bitfinex","ETHUSD",1764179740872,0.7379,3026.5,3025.4,0.4691]
["bitfinex","ETHUSD",1764179740873,0.118,3026.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179740874,0.405504,3026.3,3024.5,0.001]
["bitfinex","ETHUSD",1764179741060,0.1926,3025.7,3024.5,0.001]
["bitfinex","ETHUSD",1764179741239,0.1926,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179742052,0.4684,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1764179742256,0.1926,3025.7,3024.8,8.30410411]
["bitfinex","ETHUSD",1764179742467,0.4684,3025.6,3024.9,0.216]
["bitfinex","ETHUSD",1764179742667,6.6104776,3025.5,3024.9,0.216]
["bitfinex","ETHUSD",1764179742867,9.9157164,3025.5,3024.9,0.216]
["bitfinex","ETHUSD",1764179743169,3.7736388,3025.5,3024.9,0.216]
["bitfinex","ETHUSD",1764179743364,7.0788776,3025.5,3024.9,0.216]
["bitfinex","ETHUSD",1764179743563,0.4684,3025.4,3024.9,0.216]
["bitfinex","ETHUSD",1764179743764,3.3052388,3025.5,3024.9,0.216]
["bitfinex","ETHUSD",1764179743948,0.1926,3025.7,3024.9,11.82592316]
["bitfinex","ETHUSD",1764179743949,3.49764669,3025.7,3024.9,11.82592316]
["bitfinex","ETHUSD",1764179744150,6.80269338,3025.7,3024.9,8.52010411]
["bitfinex","ETHUSD",1764179744345,0.4745,3025.6,3024.5,8.30510411]
["bitfinex","ETHUSD",1764179744675,6.80269338,3025.7,3024.9,8.30410411]
["bitfinex","ETHUSD",1764179744864,3.49764669,3025.7,3024.9,11.60996809]
["bitfinex","ETHUSD",1764179745174,0.1852,3025.9,3025.0,0.216]
["bitfinex","ETHUSD",1764179745971,7.08389932,3026.0,3025.1,0.194]
["bitfinex","ETHUSD",1764179745972,3.30469966,3026.0,3025.1,0.194]
["bitfinex","ETHUSD",1764179746273,1.20009411,3026.7,3025.5,8.30410411]
["bitfinex","ETHUSD",1764179746472,1.20009411,3026.7,3025.6,0.216]
["bitfinex","ETHUSD",1764179746645,6.6082934,3026.5,3025.6,0.216]
["bitfinex","ETHUSD",1764179747178,0.4745,3026.4,3025.6,0.216]
["bitfinex","ETHUSD",1764179747347,1.51319401,3026.4,3025.6,0.216]
["bitfinex","ETHUSD",1764179747670,0.4745,3026.3,3025.6,0.216]
["bitfinex","ETHUSD",1764179749076,3.30447425,3026.2,3025.6,0.216]
["bitfinex","ETHUSD",1764179749280,0.1852,3025.7,3025.6,0.216]
["bitfinex","ETHUSD",1764179749578,0.4745,3026.1,3025.6,0.216]
["bitfinex","ETHUSD",1764179749762,0.1852,3025.8,3025.6,0.216]
["bitfinex","ETHUSD",1764179750148,0.6597,3025.8,3025.6,0.216]
["bitfinex","ETHUSD",1764179750350,0.1852,3025.8,3025.6,0.216]
["bitfinex","ETHUSD",1764179750957,6.6089485,3026.2,3025.6,0.216]
["bitfinex","ETHUSD",1764179751158,6.60810738,3026.6,3025.6,0.216]
["bitfinex","ETHUSD",1764179751361,7.81246812,3026.6,3025.6,0.216]
["bitfinex","ETHUSD",1764179751683,11.11653797,3026.6,3025.6,0.216]
["bitfinex","ETHUSD",1764179752074,7.81246812,3026.6,3025.6,3.52112319]
["bitfinex","ETHUSD",1764179752577,11.11653797,3026.6,3025.6,0.216]
["bitfinex","ETHUSD",1764179752788,7.81246812,3026.6,3025.6,0.216]
["bitfinex","ETHUSD",1764179753078,0.78124681,3026.5,3025.6,0.216]
["bitfinex","ETHUSD",1764179753390,9.91276764,3026.4,3025.6,0.216]
["bitfinex","ETHUSD",1764179753556,10.38726764,3026.4,3025.6,0.216]
["bitfinex","ETHUSD",1764179753759,0.4745,3026.3,3025.6,0.216]
["bitfinex","ETHUSD",1764179754157,0.2692,3025.7,3024.7,0.194]
["bitfinex","ETHUSD",1764179754377,0.1842,3025.5,3024.9,0.216]
["bitfinex","ETHUSD",1764179755284,6.6106961,3025.4,3024.9,0.216]
["bitfinex","ETHUSD",1764179755591,3.30516587,3025.6,3024.9,0.216]
["bitfinex","ETHUSD",1764179755754,6.61033174,3025.6,3024.9,0.216]
["bitfinex","ETHUSD",1764179756486,7.08483174,3025.6,3024.9,0.216]
["bitfinex","ETHUSD",1764179757492,6.61033174,3025.6,3024.9,0.216]
["bitfinex","ETHUSD",1764179757785,3.30491109,3025.8,3025.0,8.30410411]
["bitfinex","ETHUSD",1764179757988,3.30491109,3025.8,3025.1,0.4776]
["bitfinex","ETHUSD",1764179758368,6.60982218,3025.8,3025.1,0.4776]
["bitfinex","ETHUSD",1764179758684,3.30491109,3025.8,3025.1,0.4776]
["bitfinex","ETHUSD",1764179758985,6.60982218,3025.8,3025.1,0.4776]
["bitfinex","ETHUSD",1764179759385,6.60982218,3025.8,3024.9,0.216]
["bitfinex","ETHUSD",1764179759386,6.60982218,3025.8,3024.9,3.52185999]
["bitfinex","ETHUSD",1764179759618,7.6197974,3025.8,3024.9,3.52185999]
["bitfinex","ETHUSD",1764179759964,7.08432218,3025.8,3024.9,3.52185999]
["bitfinex","ETHUSD",1764179760187,7.08432218,3025.8,3024.9,0.216]
["bitfinex","ETHUSD",1764179760394,0.4745,3025.7,3025.0,0.216]
["bitfinex","ETHUSD",1764179760595,0.2674,3025.1,3024.9,0.216]
["bitfinex","ETHUSD",1764179761262,0.4724,3025.0,3024.5,0.217]
["bitfinex","ETHUSD",1764179761760,0.1852,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764179761964,6.61135168,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1764179762180,0.2747,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179762381,3.30567584,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1764179762596,6.61135168,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1764179762778,0.7492,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179764096,3.30578512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179764462,3.58048512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179764695,4.05298512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179765096,3.30578512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179765592,3.49079082,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764179765980,6.79643506,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764179766186,0.2715,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179766569,0.7472,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179768103,7.52312857,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764179768593,0.2715,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179769885,0.7472,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179770201,4.02847209,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179770495,4.05298512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179770679,3.57728512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179771195,4.05298512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764179772267,1.999,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179772484,2.4747,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179772690,0.90862702,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764179772892,1.999,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179773282,0.2715,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179773892,0.7472,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179774298,4.05342231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179775685,4.26942231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179775896,5.02697589,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179776473,5.00287589,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179776792,4.78687589,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179778720,3.30622231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179779434,3.30611369,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764179779435,3.30620269,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764179779718,8.61095332,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179780101,9.06255332,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179780610,0.4516,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764179780938,8.61095332,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179781089,9.06255332,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179781421,8.61095332,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179781805,9.06255332,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179782797,0.4516,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764179783909,3.75761749,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764179784645,7.06363498,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764179784835,0.2973,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179785328,0.7474,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764179785704,7.51829848,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764179785705,3.30601749,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764179786122,8.82681628,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179786309,8.61081628,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179786507,9.27841628,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764179787638,1.999,3024.9,3024.8,0.4947]
["bitfinex","ETHUSD",1764179787835,1.999,3024.9,3024.8,0.9485]
["bitfinex","ETHUSD",1764179788146,1.999,3024.9,3024.8,4.98009781]
["bitfinex","ETHUSD",1764179788668,1.999,3024.9,3024.8,4.2545037]
["bitfinex","ETHUSD",1764179789150,1.999,3024.9,3024.8,0.9485]
["bitfinex","ETHUSD",1764179789339,1.999,3024.9,3024.8,4.2545037]
["bitfinex","ETHUSD",1764179790709,1.999,3024.9,3024.8,4.98009781]
["bitfinex","ETHUSD",1764179791650,1.999,3024.9,3024.8,4.4705037]
["bitfinex","ETHUSD",1764179796661,2.001,3024.9,3024.8,4.4705037]
["bitfinex","ETHUSD",1764179798319,0.002,3025.3,3024.9,0.72559411]
["bitfinex","ETHUSD",1764179798519,0.002,3025.3,3025.2,13.41292194]
["bitfinex","ETHUSD",1764179798921,0.002,3025.3,3025.2,13.86672194]
["bitfinex","ETHUSD",1764179799472,0.002,3025.3,3025.2,5.38446068]
["bitfinex","ETHUSD",1764179799634,0.002,3025.3,3025.2,4.65886657]
["bitfinex","ETHUSD",1764179799948,0.002,3025.3,3025.2,13.35712783]
["bitfinex","ETHUSD",1764179800155,0.002,3025.3,3025.2,4.65886657]
["bitfinex","ETHUSD",1764179801118,0.002,3025.3,3025.2,13.35712783]
["bitfinex","ETHUSD",1764179802424,0.002,3025.3,3025.2,4.65886657]
["bitfinex","ETHUSD",1764179802857,0.002,3025.3,3025.2,5.38446068]
["bitfinex","ETHUSD",1764179803150,0.002,3026.7,3025.7,0.72559411]
["bitfinex","ETHUSD",1764179803327,0.002,3026.7,3026.6,0.6835]
["bitfinex","ETHUSD",1764179803536,0.002,3026.7,3026.6,1.3533]
["bitfinex","ETHUSD",1764179803751,3.75322893,3028.9,3026.9,0.4947]
["bitfinex","ETHUSD",1764179803930,0.4516,3028.9,3027.1,0.05]
["bitfinex","ETHUSD",1764179804255,3.3017682,3028.7,3027.2,0.6835]
["bitfinex","ETHUSD",1764179804449,3.78377621,3028.6,3027.2,1.1725]
["bitfinex","ETHUSD",1764179804628,3.30196466,3028.5,3027.2,5.41747677]
["bitfinex","ETHUSD",1764179804825,0.4819,3029.0,3027.3,0.72559411]
["bitfinex","ETHUSD",1764179805023,0.4819,3029.5,3027.6,0.05]
["bitfinex","ETHUSD",1764179805224,0.4819,3029.5,3027.5,0.72559411]
["bitfinex","ETHUSD",1764179805225,0.4819,3030.5,3029.1,0.6501]
["bitfinex","ETHUSD",1764179805445,0.4819,3030.5,3029.4,8.69826126]
["bitfinex","ETHUSD",1764179805625,0.1869,3030.4,3029.4,8.69826126]
["bitfinex","ETHUSD",1764179805826,0.1841,3031.0,3029.9,8.69826126]
["bitfinex","ETHUSD",1764179805827,0.1869,3030.7,3029.9,8.69826126]
["bitfinex","ETHUSD",1764179806027,0.1869,3030.7,3030.0,0.216]
["bitfinex","ETHUSD",1764179806224,0.003,3031.2,3030.6,0.1819]
["bitfinex","ETHUSD",1764179806453,0.003,3031.2,3030.7,0.216]
["bitfinex","ETHUSD",1764179806751,0.003,3031.2,3030.8,6.59891776]
["bitfinex","ETHUSD",1764179806944,3.48398817,3033.0,3031.2,0.72559411]
["bitfinex","ETHUSD",1764179807151,3.48398817,3033.0,3031.8,0.72559411]
["bitfinex","ETHUSD",1764179807152,0.1869,3033.0,3031.8,0.72559411]
["bitfinex","ETHUSD",1764179807333,0.1869,3033.0,3031.9,0.705]
["bitfinex","ETHUSD",1764179807533,0.4819,3033.5,3032.0,0.489]
["bitfinex","ETHUSD",1764179807844,3.29975348,3033.3,3032.0,0.489]
["bitfinex","ETHUSD",1764179808045,0.32997535,3033.2,3032.0,0.489]
["bitfinex","ETHUSD",1764179808250,0.003,3033.3,3032.2,8.69826126]
["bitfinex","ETHUSD",1764179808452,3.78170714,3033.3,3031.9,0.72559411]
["bitfinex","ETHUSD",1764179808665,0.4819,3033.2,3032.0,0.216]
["bitfinex","ETHUSD",1764179809163,0.003,3033.3,3032.3,8.69826126]
["bitfinex","ETHUSD",1764179809375,0.4849,3033.3,3032.1,0.489]
["bitfinex","ETHUSD",1764179809529,0.003,3033.3,3032.3,8.69826126]
["bitfinex","ETHUSD",1764179809729,0.003,3033.3,3032.3,9.18726126]
["bitfinex","ETHUSD",1764179810428,0.4849,3033.3,3032.4,0.215]
["bitfinex","ETHUSD",1764179810652,6.59369642,3033.2,3032.5,0.215]
["bitfinex","ETHUSD",1764179810831,0.70785964,3033.1,3031.8,9.72999772]
["bitfinex","ETHUSD",1764179811031,1.18975964,3033.1,3031.8,8.69826126]
["bitfinex","ETHUSD",1764179811353,0.4819,3033.0,3031.9,0.215]
["bitfinex","ETHUSD",1764179811528,0.70785964,3033.1,3031.9,0.215]
["bitfinex","ETHUSD",1764179811730,0.70785964,3033.1,3032.0,1.02796979]
["bitfinex","ETHUSD",1764179811924,6.59369642,3033.2,3032.0,1.02796979]
["bitfinex","ETHUSD",1764179812229,3.77874821,3033.2,3032.0,1.51696979]
["bitfinex","ETHUSD",1764179812431,3.77874821,3033.2,3032.1,0.489]
["bitfinex","ETHUSD",1764179812953,6.59369642,3033.2,3031.9,0.215]
["bitfinex","ETHUSD",1764179813154,0.4819,3033.1,3031.9,0.215]
["bitfinex","ETHUSD",1764179813450,0.70755964,3033.0,3031.9,0.215]
["bitfinex","ETHUSD",1764179813661,0.1374,3032.9,3031.9,0.215]
["bitfinex","ETHUSD",1764179813826,0.6193,3032.9,3031.9,0.215]
["bitfinex","ETHUSD",1764179814024,0.6193,3032.9,3031.6,0.72559411]
["bitfinex","ETHUSD",1764179814257,0.4819,3032.8,3031.7,0.215]
["bitfinex","ETHUSD",1764179814561,9.89217528,3032.7,3031.1,0.1819]
["bitfinex","ETHUSD",1764179814760,0.1869,3031.7,3030.8,0.215]
["bitfinex","ETHUSD",1764179815265,0.4819,3031.6,3030.8,0.215]
["bitfinex","ETHUSD",1764179815427,0.1869,3031.7,3030.8,0.215]
["bitfinex","ETHUSD",1764179815631,0.1869,3031.7,3030.8,0.704]
["bitfinex","ETHUSD",1764179815961,0.6688,3031.7,3030.8,0.215]
["bitfinex","ETHUSD",1764179816550,0.1869,3032.0,3031.1,8.69826126]
["bitfinex","ETHUSD",1764179817260,0.6688,3032.0,3031.1,8.88016126]
["bitfinex","ETHUSD",1764179817467,0.1869,3032.0,3031.1,8.88016126]
["bitfinex","ETHUSD",1764179817764,0.4819,3031.9,3030.7,0.215]
["bitfinex","ETHUSD",1764179818150,0.4819,3031.9,3030.7,9.40226126]
["bitfinex","ETHUSD",1764179818336,0.4819,3031.9,3030.7,0.215]
["bitfinex","ETHUSD",1764179818737,9.8951118,3031.8,3030.7,0.215]
["bitfinex","ETHUSD",1764179818941,1.03770118,3031.7,3030.7,0.215]
["bitfinex","ETHUSD",1764179819143,0.0934,3030.8,3030.1,0.1819]
["bitfinex","ETHUSD",1764179819358,0.0934,3030.8,3030.2,0.215]
["bitfinex","ETHUSD",1764179819696,9.8951118,3031.8,3030.2,0.215]
["bitfinex","ETHUSD",1764179819697,10.13,3031.8,3030.6,0.72559411]
["bitfinex","ETHUSD",1764179819966,1.36151722,3031.8,3030.7,0.704]
["bitfinex","ETHUSD",1764179820173,3.29831381,3031.9,3030.7,0.704]
["bitfinex","ETHUSD",1764179820348,0.1869,3032.0,3030.8,0.489]
["bitfinex","ETHUSD",1764179820667,3.48507575,3032.0,3031.3,11.57849817]
["bitfinex","ETHUSD",1764179820866,3.48494411,3032.2,3031.3,11.57849817]
["bitfinex","ETHUSD",1764179820867,0.1869,3032.2,3031.4,0.94059411]
["bitfinex","ETHUSD",1764179821168,0.1869,3032.2,3030.6,0.72559411]
["bitfinex","ETHUSD",1764179821169,0.4819,3032.1,3030.7,0.72559411]
["bitfinex","ETHUSD",1764179821380,0.72647015,3032.0,3030.8,0.215]
["bitfinex","ETHUSD",1764179821742,0.6688,3031.9,3030.8,0.215]
["bitfinex","ETHUSD",1764179822137,0.1869,3031.9,3030.8,0.215]
["bitfinex","ETHUSD",1764179822440,0.4819,3031.8,3030.8,0.215]
["bitfinex","ETHUSD",1764179822845,6.5969588,3031.7,3030.8,0.215]
["bitfinex","ETHUSD",1764179823054,7.32353468,3031.7,3030.8,3.51445049]
["bitfinex","ETHUSD",1764179823259,4.02505528,3031.7,3030.9,0.215]
["bitfinex","ETHUSD",1764179823490,0.1869,3031.9,3031.0,8.27960635]
["bitfinex","ETHUSD",1764179823652,0.1869,3031.9,3031.1,0.72559411]
["bitfinex","ETHUSD",1764179823974,3.48517223,3031.9,3031.1,0.90749411]
["bitfinex","ETHUSD",1764179824145,0.1869,3031.9,3031.1,0.90749411]
["bitfinex","ETHUSD",1764179824346,0.1869,3031.9,3031.1,1.39649411]
["bitfinex","ETHUSD",1764179824546,3.48484657,3032.2,3031.1,0.90749411]
["bitfinex","ETHUSD",1764179824792,0.1869,3032.2,3031.2,6.59804696]
["bitfinex","ETHUSD",1764179825088,3.48483953,3032.2,3031.4,8.27960635]
["bitfinex","ETHUSD",1764179825372,0.1869,3032.2,3031.5,0.215]
["bitfinex","ETHUSD",1764179825572,0.1869,3032.4,3031.5,0.94059411]
["bitfinex","ETHUSD",1764179825897,0.003,3033.3,3031.5,0.94059411]
["bitfinex","ETHUSD",1764179826180,0.003,3033.3,3032.9,8.27960635]
["bitfinex","ETHUSD",1764179826475,0.003,3033.3,3032.9,0.215]
["bitfinex","ETHUSD",1764179827755,0.003,3033.3,3032.9,3.51214508]
["bitfinex","ETHUSD",1764179828287,0.003,3033.3,3032.9,0.215]
["bitfinex","ETHUSD",1764179829748,0.4599,3033.2,3031.8,8.27960635]
["bitfinex","ETHUSD",1764179829945,0.1436,3032.6,3031.9,0.215]
["bitfinex","ETHUSD",1764179830896,0.1498,3032.9,3032.2,0.72559411]
["bitfinex","ETHUSD",1764179831173,0.4579,3032.8,3031.8,0.72559411]
["bitfinex","ETHUSD",1764179831350,0.4579,3032.8,3032.2,0.215]
["bitfinex","ETHUSD",1764179831748,0.4579,3032.8,3031.7,8.27960635]
["bitfinex","ETHUSD",1764179831953,0.4579,3032.8,3031.8,0.215]
["bitfinex","ETHUSD",1764179832150,0.4579,3032.8,3031.9,8.27960635]
["bitfinex","ETHUSD",1764179832352,0.4579,3032.8,3032.0,0.215]
["bitfinex","ETHUSD",1764179833158,3.29739176,3032.7,3032.0,0.215]
["bitfinex","ETHUSD",1764179833360,10.28268446,3032.7,3032.0,0.215]
["bitfinex","ETHUSD",1764179833564,7.4431927,3032.7,3031.5,8.73050635]
["bitfinex","ETHUSD",1764179833762,0.4579,3032.6,3031.6,0.215]
["bitfinex","ETHUSD",1764179834274,0.4579,3032.6,3031.5,8.27960635]
["bitfinex","ETHUSD",1764179834590,0.405504,3032.5,3031.4,0.215]
["bitfinex","ETHUSD",1764179834753,0.620504,3032.5,3031.4,0.215]
["bitfinex","ETHUSD",1764179834952,0.4972,3032.4,3031.4,0.215]
["bitfinex","ETHUSD",1764179835348,9.89348019,3032.3,3031.4,0.215]
["bitfinex","ETHUSD",1764179835594,1.03906802,3032.2,3031.4,0.215]
["bitfinex","ETHUSD",1764179835762,1.53626802,3032.2,3031.4,0.215]
["bitfinex","ETHUSD",1764179836154,1.53626802,3032.2,3031.4,3.51379353]
["bitfinex","ETHUSD",1764179836155,0.4972,3032.2,3031.4,3.51379353]
["bitfinex","ETHUSD",1764179836350,0.4972,3032.2,3031.4,0.215]
["bitfinex","ETHUSD",1764179836665,0.4972,3032.2,3031.3,11.57851184]
["bitfinex","ETHUSD",1764179836666,0.4972,3032.2,3031.3,8.27960635]
["bitfinex","ETHUSD",1764179836863,0.4972,3032.2,3031.4,0.215]
["bitfinex","ETHUSD",1764179837356,9.89282769,3032.5,3031.4,3.96786841]
["bitfinex","ETHUSD",1764179837556,0.54302233,3032.4,3031.4,3.29878978]
["bitfinex","ETHUSD",1764179837779,1.04022233,3032.4,3031.5,0.215]
["bitfinex","ETHUSD",1764179838487,0.4972,3032.3,3031.5,0.215]
["bitfinex","ETHUSD",1764179839364,6.59587098,3032.2,3031.5,0.215]
["bitfinex","ETHUSD",1764179839913,6.59587098,3032.2,3031.1,0.216]
["bitfinex","ETHUSD",1764179839914,0.428,3031.6,3031.1,0.216]
["bitfinex","ETHUSD",1764179840112,0.54302233,3032.4,3031.5,8.27960635]
["bitfinex","ETHUSD",1764179840268,3.29760923,3032.5,3031.6,0.215]
["bitfinex","ETHUSD",1764179840463,6.59521846,3032.5,3031.6,0.215]
["bitfinex","ETHUSD",1764179840888,3.29760923,3032.5,3031.6,0.215]
["bitfinex","ETHUSD",1764179841078,3.29760923,3032.5,3031.7,0.4541]
["bitfinex","ETHUSD",1764179841408,3.29750049,3032.6,3031.6,0.215]
["bitfinex","ETHUSD",1764179841693,0.4972,3032.5,3031.7,3.2984794]
["bitfinex","ETHUSD",1764179841989,6.59500098,3032.6,3031.7,6.5969588]
["bitfinex","ETHUSD",1764179842218,6.59500098,3032.6,3031.6,0.6691]
["bitfinex","ETHUSD",1764179842698,0.4972,3032.5,3031.2,0.4541]
["bitfinex","ETHUSD",1764179842901,0.4972,3032.5,3031.3,6.8128293]
["bitfinex","ETHUSD",1764179843085,1.03897015,3032.4,3031.3,0.215]
["bitfinex","ETHUSD",1764179843488,10.39068019,3032.3,3031.4,0.215]
["bitfinex","ETHUSD",1764179843669,10.39068019,3032.3,3031.1,3.48130426]
["bitfinex","ETHUSD",1764179843873,0.4972,3032.2,3031.2,0.215]
["bitfinex","ETHUSD",1764179844394,0.4972,3032.2,3031.4,8.27960635]
["bitfinex","ETHUSD",1764179844611,0.1708,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764179845499,0.4972,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764179845801,7.09446544,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764179846185,3.79583272,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764179846370,3.29863272,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764179846570,0.1968,3031.7,3031.1,0.1822]
["bitfinex","ETHUSD",1764179846991,7.2909757,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764179847206,8.02007327,3031.7,3031.1,0.216]
["bitfinex","ETHUSD",1764179847392,8.02007327,3031.7,3031.1,0.03325]
["bitfinex","ETHUSD",1764179847687,8.02007327,3031.7,3031.0,8.27960635]
["bitfinex","ETHUSD",1764179847688,4.72158542,3031.7,3031.0,8.27960635]
["bitfinex","ETHUSD",1764179847866,4.72158542,3031.7,3030.9,8.49460635]
["bitfinex","ETHUSD",1764179848070,0.4972,3032.3,3031.3,8.27960635]
["bitfinex","ETHUSD",1764179848269,0.4972,3032.5,3031.4,0.215]
["bitfinex","ETHUSD",1764179848497,0.4972,3032.5,3031.4,0.3962]
["bitfinex","ETHUSD",1764179848700,0.4972,3032.5,3031.4,0.8503]
["bitfinex","ETHUSD",1764179848898,0.1498,3032.9,3031.7,8.27960635]
["bitfinex","ETHUSD",1764179848899,3.79456505,3032.8,3031.7,8.27960635]
["bitfinex","ETHUSD",1764179849102,7.3069301,3032.8,3031.8,0.215]
["bitfinex","ETHUSD",1764179849303,0.002,3032.6,3031.8,0.215]
["bitfinex","ETHUSD",1764179849608,3.29950049,3032.6,3031.9,0.215]
["bitfinex","ETHUSD",1764179849785,0.4972,3032.5,3031.5,3.29869701]
["bitfinex","ETHUSD",1764179849970,0.4972,3032.5,3031.3,3.29885046]
["bitfinex","ETHUSD",1764179849971,1.03917015,3032.4,3031.3,3.29885046]
["bitfinex","ETHUSD",1764179850294,0.620504,3032.3,3031.0,0.001]
["bitfinex","ETHUSD",1764179850495,0.1708,3031.3,3031.1,0.215]
["bitfinex","ETHUSD",1764179850995,0.1708,3031.3,3031.0,0.216]
["bitfinex","ETHUSD",1764179851194,0.1708,3031.3,3031.1,0.215]
["bitfinex","ETHUSD",1764179851786,0.2471,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764179851976,0.1708,3031.3,3031.0,3.30020722]
["bitfinex","ETHUSD",1764179852186,3.29863103,3031.6,3031.0,3.30023748]
["bitfinex","ETHUSD",1764179852391,4.20485467,3031.6,3031.0,3.30023748]
["bitfinex","ETHUSD",1764179852709,3.29802046,3032.2,3031.1,8.46080635]
["bitfinex","ETHUSD",1764179852710,0.1968,3031.9,3031.1,8.46080635]
["bitfinex","ETHUSD",1764179852903,3.29804425,3032.1,3031.2,0.215]
["bitfinex","ETHUSD",1764179853317,6.59594718,3032.2,3031.2,0.6691]
["bitfinex","ETHUSD",1764179853533,6.59594718,3032.2,3031.0,0.001]
["bitfinex","ETHUSD",1764179853534,0.4179,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1764179853816,0.94059411,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1764179853817,0.1968,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1764179854116,3.29859659,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1764179854288,4.02770161,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1764179854484,3.49531266,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1764179854687,0.1968,3031.7,3031.1,0.1812]
["bitfinex","ETHUSD",1764179855185,0.4972,3032.1,3031.2,0.215]
["bitfinex","ETHUSD",1764179855186,3.29834748,3031.9,3031.2,0.215]
["bitfinex","ETHUSD",1764179855389,3.49514748,3031.9,3031.2,0.215]
["bitfinex","ETHUSD",1764179855693,10.09180942,3031.9,3031.0,8.28060635]
["bitfinex","ETHUSD",1764179855898,10.09180942,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1764179855899,2.23197505,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1764179856285,0.4972,3031.7,3030.9,0.13616]
["bitfinex","ETHUSD",1764179857292,0.2213,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1764179857447,0.199,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764179857801,3.99565888,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764179858345,0.215,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1764179858346,6.81304696,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1764179858634,0.2115,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764179859022,1.111304,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764179859938,5.13635699,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764179860238,5.97992775,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764179862846,0.0049,3030.6,3029.1,0.1799]
["bitfinex","ETHUSD",1764179863043,0.827104,3030.5,3029.1,0.1799]
["bitfinex","ETHUSD",1764179863553,1.324304,3030.5,3029.1,0.1799]
["bitfinex","ETHUSD",1764179863748,1.52929381,3030.5,3029.1,0.1799]
["bitfinex","ETHUSD",1764179863949,4.82907932,3030.5,3029.1,0.1799]
["bitfinex","ETHUSD",1764179864150,4.61407932,3030.5,3029.1,0.1799]
["bitfinex","ETHUSD",1764179864324,4.21858551,3030.5,3029.4,8.76970635]
["bitfinex","ETHUSD",1764179864519,4.00358551,3030.5,3029.4,8.76970635]
["bitfinex","ETHUSD",1764179864852,4.21858551,3030.5,3029.4,8.76970635]
["bitfinex","ETHUSD",1764179865652,3.50638551,3030.5,3029.8,8.27960635]
["bitfinex","ETHUSD",1764179865857,3.29978551,3030.5,3029.8,8.27960635]
["bitfinex","ETHUSD",1764179866140,0.235,3030.5,3029.7,0.4901]
["bitfinex","ETHUSD",1764179866347,0.91841355,3030.5,3029.7,0.4901]
["bitfinex","ETHUSD",1764179866837,1.38951355,3030.5,3029.7,3.79072088]
["bitfinex","ETHUSD",1764179867149,0.91841355,3030.5,3029.8,3.30053893]
["bitfinex","ETHUSD",1764179867332,6.5991355,3030.7,3029.8,3.30053893]
["bitfinex","ETHUSD",1764179867534,6.5991355,3030.7,3029.4,3.30095908]
["bitfinex","ETHUSD",1764179867535,0.235,3030.5,3029.4,3.30095908]
["bitfinex","ETHUSD",1764179867744,0.640504,3030.5,3029.0,0.4901]
["bitfinex","ETHUSD",1764179867941,1.111604,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764179868260,4.41138951,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764179868545,5.18249655,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764179868956,5.90809066,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764179869157,6.12309066,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764179869324,3.53478551,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764179869523,3.29978551,3030.5,3030.1,0.1881]
["bitfinex","ETHUSD",1764179869936,0.002,3031.0,3030.4,0.9672]
["bitfinex","ETHUSD",1764179870136,3.30129408,3031.0,3030.5,0.4761]
["bitfinex","ETHUSD",1764179870351,0.002,3031.0,3030.5,0.9662]
["bitfinex","ETHUSD",1764179870716,0.002,3031.0,3030.9,0.4761]
["bitfinex","ETHUSD",1764179871158,0.002,3031.0,3030.9,0.9662]
["bitfinex","ETHUSD",1764179871660,0.002,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764179871859,3.30124117,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764179872147,0.002,3031.0,3030.5,3.7897974]
["bitfinex","ETHUSD",1764179872318,0.002,3031.0,3030.5,0.4901]
["bitfinex","ETHUSD",1764179872710,0.002,3031.0,3030.9,0.4761]
["bitfinex","ETHUSD",1764179873116,0.002,3031.0,3030.5,0.4901]
["bitfinex","ETHUSD",1764179873536,0.002,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764179874255,0.002,3031.0,3030.4,0.4911]
["bitfinex","ETHUSD",1764179876252,0.002,3031.0,3030.4,3.7909689]
["bitfinex","ETHUSD",1764179877647,0.002,3031.0,3030.4,0.4911]
["bitfinex","ETHUSD",1764179877854,0.002,3031.0,3030.4,3.79095457]
["bitfinex","ETHUSD",1764179878054,0.002,3031.0,3030.4,0.4911]
["bitfinex","ETHUSD",1764179878453,0.002,3031.0,3030.4,3.7909664]
["bitfinex","ETHUSD",1764179878853,0.002,3031.0,3030.4,3.79098733]
["bitfinex","ETHUSD",1764179879069,0.002,3031.0,3030.4,0.4911]
["bitfinex","ETHUSD",1764179880044,0.002,3031.0,3030.4,3.79097219]
["bitfinex","ETHUSD",1764179880264,0.002,3031.0,3030.9,0.4761]
["bitfinex","ETHUSD",1764179880547,0.002,3031.0,3030.9,0.9662]
["bitfinex","ETHUSD",1764179882250,0.002,3031.0,3030.6,8.27960635]
["bitfinex","ETHUSD",1764179882449,0.002,3031.0,3030.7,0.215]
["bitfinex","ETHUSD",1764179882651,0.002,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764179882652,0.482,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1764179882867,0.1918,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764179882868,0.002,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764179883075,0.002,3031.0,3030.6,0.4761]
["bitfinex","ETHUSD",1764179883382,0.002,3031.0,3030.4,3.30088322]
["bitfinex","ETHUSD",1764179883688,0.002,3031.0,3030.4,3.79098322]
["bitfinex","ETHUSD",1764179884075,0.002,3031.0,3030.5,0.4901]
["bitfinex","ETHUSD",1764179884270,0.002,3031.0,3030.9,0.4761]
["bitfinex","ETHUSD",1764179884667,0.002,3031.0,3030.9,0.9662]
["bitfinex","ETHUSD",1764179885561,0.002,3031.0,3030.9,4.26555002]
["bitfinex","ETHUSD",1764179887250,0.002,3031.4,3030.9,11.58984417]
["bitfinex","ETHUSD",1764179887488,0.002,3031.4,3031.3,9.31172392]
["bitfinex","ETHUSD",1764179887691,0.002,3031.4,3031.3,10.25231803]
["bitfinex","ETHUSD",1764179887902,0.002,3031.4,3031.3,10.70401803]
["bitfinex","ETHUSD",1764179888479,0.002,3031.7,3031.4,0.72559411]
["bitfinex","ETHUSD",1764179888681,0.002,3032.6,3031.6,4.48648231]
["bitfinex","ETHUSD",1764179888989,0.002,3032.6,3032.0,8.66672392]
["bitfinex","ETHUSD",1764179889287,0.002,3032.6,3032.1,0.215]
["bitfinex","ETHUSD",1764179889695,0.002,3032.6,3032.1,0.6667]
["bitfinex","ETHUSD",1764179890168,0.002,3032.6,3032.5,0.4623]
["bitfinex","ETHUSD",1764179890345,0.002,3032.6,3032.5,0.6773]
["bitfinex","ETHUSD",1764179890553,0.002,3032.6,3032.5,0.914]
["bitfinex","ETHUSD",1764179890751,0.002,3032.6,3032.5,0.215]
["bitfinex","ETHUSD",1764179891803,0.002,3032.6,3032.5,0.6773]
["bitfinex","ETHUSD",1764179891978,0.002,3032.6,3032.5,0.215]
["bitfinex","ETHUSD",1764179892572,0.002,3032.6,3032.1,4.02362432]
["bitfinex","ETHUSD",1764179892798,0.002,3032.6,3032.2,0.215]
["bitfinex","ETHUSD",1764179893175,0.002,3032.6,3032.2,0.6667]
["bitfinex","ETHUSD",1764179893374,0.002,3032.6,3032.2,0.215]
["bitfinex","ETHUSD",1764179893375,0.4595,3032.6,3032.2,0.215]
["bitfinex","ETHUSD",1764179893584,0.002,3032.6,3032.2,0.215]
["bitfinex","ETHUSD",1764179893781,0.4595,3032.6,3032.1,0.215]
["bitfinex","ETHUSD",1764179893985,0.4595,3032.6,3031.9,0.215]
["bitfinex","ETHUSD",1764179893986,0.66165661,3032.6,3031.9,0.215]
["bitfinex","ETHUSD",1764179894790,3.2816569,3032.5,3031.9,0.215]
["bitfinex","ETHUSD",1764179894985,7.06816613,3032.5,3031.9,0.215]
["bitfinex","ETHUSD",1764179895300,7.06816613,3032.5,3031.3,0.1827]
["bitfinex","ETHUSD",1764179895503,0.77298227,3032.4,3031.4,0.215]
["bitfinex","ETHUSD",1764179895692,0.002,3032.6,3031.5,0.72559411]
["bitfinex","ETHUSD",1764179895895,3.29953004,3032.6,3031.6,0.469]
["bitfinex","ETHUSD",1764179896272,3.29953004,3032.6,3031.7,8.66672392]
["bitfinex","ETHUSD",1764179896273,0.002,3032.6,3031.7,8.66672392]
["bitfinex","ETHUSD",1764179896477,3.29950742,3032.6,3031.8,0.469]
["bitfinex","ETHUSD",1764179896702,3.29950742,3032.6,3031.3,0.1827]
["bitfinex","ETHUSD",1764179896703,0.4889,3032.5,3031.9,0.215]
["bitfinex","ETHUSD",1764179896900,6.59712351,3032.6,3031.6,7.0661764]
["bitfinex","ETHUSD",1764179897202,3.2995613,3032.6,3031.7,0.215]
["bitfinex","ETHUSD",1764179897402,7.08602351,3032.6,3031.7,0.215]
["bitfinex","ETHUSD",1764179897703,3.7884613,3032.6,3031.6,7.0661764]
["bitfinex","ETHUSD",1764179897902,3.7884613,3032.6,3031.8,0.215]
["bitfinex","ETHUSD",1764179897903,0.4889,3032.5,3031.8,0.215]
["bitfinex","ETHUSD",1764179899102,0.4889,3032.5,3031.9,3.29826181]
["bitfinex","ETHUSD",1764179899303,0.4889,3032.5,3031.8,3.51335318]
["bitfinex","ETHUSD",1764179899478,7.08413828,3032.5,3031.7,3.29843405]
["bitfinex","ETHUSD",1764179899679,7.08413828,3032.5,3031.4,0.469]
["bitfinex","ETHUSD",1764179899680,7.30385211,3032.5,3031.4,3.76774127]
["bitfinex","ETHUSD",1764179899880,0.4889,3032.4,3031.5,0.215]
["bitfinex","ETHUSD",1764179900610,0.70861383,3032.5,3031.5,0.684]
["bitfinex","ETHUSD",1764179900800,3.29959334,3032.6,3031.5,0.684]
["bitfinex","ETHUSD",1764179901118,7.08609486,3032.6,3031.5,0.684]
["bitfinex","ETHUSD",1764179901323,0.4889,3032.5,3031.6,0.215]
["bitfinex","ETHUSD",1764179902908,9.89479638,3032.6,3031.6,0.215]
["bitfinex","ETHUSD",1764179902909,3.29958966,3032.6,3031.6,0.215]
["bitfinex","ETHUSD",1764179903129,3.78848966,3032.6,3031.6,0.215]
["bitfinex","ETHUSD",1764179903278,3.78842883,3032.6,3031.7,6.5969588]
["bitfinex","ETHUSD",1764179903678,7.08595766,3032.6,3031.7,7.0659588]
["bitfinex","ETHUSD",1764179903899,1.21899577,3032.5,3031.7,3.2984794]
["bitfinex","ETHUSD",1764179904096,0.6432,3031.8,3031.1,3.29913232]
["bitfinex","ETHUSD",1764179904312,0.6432,3031.8,3031.2,0.215]
["bitfinex","ETHUSD",1764179904884,0.6432,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764179905084,0.1949,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1764179905482,3.4927859,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764179905686,7.75094997,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764179906084,0.4889,3032.2,3031.6,0.215]
["bitfinex","ETHUSD",1764179906488,0.002,3032.5,3031.6,0.215]
["bitfinex","ETHUSD",1764179906682,0.002,3032.5,3031.6,0.684]
["bitfinex","ETHUSD",1764179907007,3.29963285,3032.5,3031.7,0.469]
["bitfinex","ETHUSD",1764179907192,3.95955451,3032.5,3031.7,0.469]
["bitfinex","ETHUSD",1764179907383,3.95955451,3032.5,3031.8,3.2983706]
["bitfinex","ETHUSD",1764179908088,3.95955451,3032.5,3031.8,6.5967412]
["bitfinex","ETHUSD",1764179908411,3.78853285,3032.5,3031.8,3.2983706]
["bitfinex","ETHUSD",1764179908621,0.4909,3032.5,3031.8,6.5967412]
["bitfinex","ETHUSD",1764179908817,0.002,3032.5,3031.8,6.5967412]
["bitfinex","ETHUSD",1764179909228,3.29962037,3032.5,3031.8,6.5967412]
["bitfinex","ETHUSD",1764179909586,3.29962037,3032.5,3031.9,0.469]
["bitfinex","ETHUSD",1764179909587,0.002,3032.5,3031.9,0.469]
["bitfinex","ETHUSD",1764179909889,0.002,3032.5,3032.0,0.215]
["bitfinex","ETHUSD",1764179910304,0.002,3032.5,3031.5,11.96635985]
["bitfinex","ETHUSD",1764179910509,0.4889,3032.4,3031.5,3.29968335]
["bitfinex","ETHUSD",1764179910713,0.4889,3032.4,3031.5,0.216]
["bitfinex","ETHUSD",1764179911117,0.4889,3032.4,3031.5,6.81337693]
["bitfinex","ETHUSD",1764179911745,3.29782673,3032.3,3031.5,3.51467992]
["bitfinex","ETHUSD",1764179911920,0.37867267,3032.2,3031.5,3.51467992]
["bitfinex","ETHUSD",1764179912624,0.86757267,3032.2,3031.6,0.215]
["bitfinex","ETHUSD",1764179913390,0.6339,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764179913595,0.6834,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764179913796,0.152,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764179914140,0.4889,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1764179914141,3.49309112,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764179914302,0.72799596,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764179914500,3.29798735,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1764179914700,3.49278267,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764179914944,0.002,3032.5,3031.6,0.215]
["bitfinex","ETHUSD",1764179915740,3.78850923,3032.5,3031.7,3.2984794]
["bitfinex","ETHUSD",1764179916043,3.78850923,3032.5,3031.7,6.5969588]
["bitfinex","ETHUSD",1764179916535,3.29960923,3032.5,3031.7,7.0659588]
["bitfinex","ETHUSD",1764179917224,6.59726983,3032.5,3031.7,7.0659588]
["bitfinex","ETHUSD",1764179917533,3.29960923,3032.5,3031.7,3.2984794]
["bitfinex","ETHUSD",1764179918019,0.002,3032.5,3031.7,6.5969588]
["bitfinex","ETHUSD",1764179918409,0.4909,3032.5,3031.6,0.215]
["bitfinex","ETHUSD",1764179918615,0.70879097,3032.4,3031.6,0.215]
["bitfinex","ETHUSD",1764179918816,0.4909,3032.5,3031.6,6.59716209]
["bitfinex","ETHUSD",1764179919103,0.4909,3032.5,3031.7,0.214]
["bitfinex","ETHUSD",1764179920329,3.29771797,3032.4,3031.8,3.2983706]
["bitfinex","ETHUSD",1764179920510,3.29771797,3032.4,3031.7,3.51244856]
["bitfinex","ETHUSD",1764179920832,3.78853427,3032.5,3031.7,6.81092796]
["bitfinex","ETHUSD",1764179921333,7.08616854,3032.5,3031.7,6.81092796]
["bitfinex","ETHUSD",1764179921629,7.79498539,3032.5,3031.7,3.51246549]
["bitfinex","ETHUSD",1764179921933,7.79498539,3032.5,3031.7,3.29846549]
["bitfinex","ETHUSD",1764179922101,7.79498539,3032.5,3031.8,0.214]
["bitfinex","ETHUSD",1764179922302,4.49735112,3032.5,3031.9,3.29826181]
["bitfinex","ETHUSD",1764179922502,4.49735112,3032.5,3031.8,3.51231328]
["bitfinex","ETHUSD",1764179923105,7.30608539,3032.5,3031.8,0.214]
["bitfinex","ETHUSD",1764179923403,0.4819,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764179923922,1.1228,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764179924230,0.1945,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764179924801,3.29843151,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764179925001,0.1962,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1764179925234,0.1962,3032.3,3031.6,0.215]
["bitfinex","ETHUSD",1764179925405,0.1962,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1764179925406,1.22157854,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1764179926138,0.4931,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1764179926322,3.29804425,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1764179926706,0.002,3032.5,3032.0,0.4743]
["bitfinex","ETHUSD",1764179926911,0.002,3032.5,3032.4,0.4743]
["bitfinex","ETHUSD",1764179927117,0.002,3032.5,3032.4,0.6883]
["bitfinex","ETHUSD",1764179927319,0.002,3032.5,3032.4,1.1691]
["bitfinex","ETHUSD",1764179927910,0.1962,3033.9,3032.4,1.1691]
["bitfinex","ETHUSD",1764179927911,0.1962,3035.3,3033.2,0.4743]
["bitfinex","ETHUSD",1764179928237,0.4931,3035.5,3034.2,0.72559411]
["bitfinex","ETHUSD",1764179928441,0.1962,3035.7,3034.2,0.72559411]
["bitfinex","ETHUSD",1764179928442,0.1962,3035.7,3034.8,3.95031005]
["bitfinex","ETHUSD",1764179928644,0.4995,3036.8,3034.8,4.64511005]
["bitfinex","ETHUSD",1764179928847,0.214,3036.7,3034.8,0.8692]
["bitfinex","ETHUSD",1764179929143,3.29435977,3035.5,3034.8,0.8692]
["bitfinex","ETHUSD",1764179929349,3.29413868,3035.7,3034.8,0.6883]
["bitfinex","ETHUSD",1764179929350,0.4931,3035.7,3034.8,0.6883]
["bitfinex","ETHUSD",1764179929549,0.1962,3035.9,3034.8,9.35502392]
["bitfinex","ETHUSD",1764179929712,0.1962,3035.9,3034.9,0.4808]
["bitfinex","ETHUSD",1764179929912,0.6893,3035.9,3035.0,0.214]
["bitfinex","ETHUSD",1764179930113,0.4931,3036.3,3035.0,0.214]
["bitfinex","ETHUSD",1764179930321,6.58718134,3036.2,3035.1,0.8501]
["bitfinex","ETHUSD",1764179930549,9.88077201,3036.2,3035.2,0.214]
["bitfinex","ETHUSD",1764179930713,0.4931,3036.1,3035.2,0.214]
["bitfinex","ETHUSD",1764179931115,0.4931,3036.1,3034.3,11.9623522]
["bitfinex","ETHUSD",1764179931116,0.6047,3035.3,3034.3,11.9623522]
["bitfinex","ETHUSD",1764179931319,0.1983,3035.2,3034.2,0.1809]
["bitfinex","ETHUSD",1764179931516,0.4931,3035.1,3034.4,0.214]
["bitfinex","ETHUSD",1764179931721,0.1983,3035.2,3034.2,0.6617]
["bitfinex","ETHUSD",1764179932028,0.1983,3035.2,3034.3,0.214]
["bitfinex","ETHUSD",1764179932029,0.4931,3035.2,3034.3,0.214]
["bitfinex","ETHUSD",1764179932219,0.4931,3035.1,3034.4,0.214]
["bitfinex","ETHUSD",1764179932418,6.58978582,3035.0,3034.4,0.214]
["bitfinex","ETHUSD",1764179932613,0.1962,3034.5,3034.4,0.214]
["bitfinex","ETHUSD",1764179933035,0.4931,3034.9,3034.4,0.214]
["bitfinex","ETHUSD",1764179933350,0.4931,3034.8,3034.4,0.214]
["bitfinex","ETHUSD",1764179933848,7.2784757,3035.3,3034.4,0.214]
["bitfinex","ETHUSD",1764179934048,0.1962,3035.3,3034.4,0.214]
["bitfinex","ETHUSD",1764179934248,3.49078622,3035.3,3034.4,0.6948]
["bitfinex","ETHUSD",1764179934450,3.49078622,3035.3,3034.5,3.29543582]
["bitfinex","ETHUSD",1764179934749,3.49078622,3035.3,3034.4,0.214]
["bitfinex","ETHUSD",1764179934750,0.4931,3035.2,3034.4,0.214]
["bitfinex","ETHUSD",1764179934938,0.4931,3035.2,3034.0,0.1809]
["bitfinex","ETHUSD",1764179935138,0.4931,3035.2,3034.1,0.214]
["bitfinex","ETHUSD",1764179935636,0.4931,3035.2,3034.0,6.77284678]
["bitfinex","ETHUSD",1764179935637,0.4931,3035.2,3034.0,3.47685278]
["bitfinex","ETHUSD",1764179935838,0.4931,3035.2,3034.2,0.214]
["bitfinex","ETHUSD",1764179936653,3.29478435,3035.1,3034.2,3.99049092]
["bitfinex","ETHUSD",1764179937557,6.5895687,3035.1,3034.2,3.99049092]
["bitfinex","ETHUSD",1764179937755,0.4931,3035.2,3034.4,0.72559411]
["bitfinex","ETHUSD",1764179938048,3.29467938,3035.2,3034.4,0.72559411]
["bitfinex","ETHUSD",1764179938429,3.29467938,3035.2,3034.3,3.29565303]
["bitfinex","ETHUSD",1764179938624,3.29467938,3035.2,3034.3,3.77645303]
["bitfinex","ETHUSD",1764179939152,6.58935876,3035.2,3034.3,0.4808]
["bitfinex","ETHUSD",1764179939317,0.4931,3035.1,3034.0,0.1809]
["bitfinex","ETHUSD",1764179939514,1.17165588,3035.1,3034.1,0.214]
["bitfinex","ETHUSD",1764179939719,0.4931,3035.1,3034.0,0.1809]
["bitfinex","ETHUSD",1764179940058,6.58935876,3035.2,3034.1,0.214]
["bitfinex","ETHUSD",1764179940347,0.4931,3035.1,3034.1,0.4808]
["bitfinex","ETHUSD",1764179940657,3.29489291,3035.0,3034.2,3.50972518]
["bitfinex","ETHUSD",1764179940828,7.08277016,3035.1,3034.0,0.1809]
["bitfinex","ETHUSD",1764179941027,0.70827702,3035.0,3034.0,3.47685456]
["bitfinex","ETHUSD",1764179941355,0.70827702,3035.0,3033.2,0.1463]
["bitfinex","ETHUSD",1764179941356,0.4834,3034.1,3033.2,0.1463]
["bitfinex","ETHUSD",1764179941562,0.1242,3034.0,3033.4,0.214]
["bitfinex","ETHUSD",1764179941720,0.1962,3033.9,3033.4,0.214]
["bitfinex","ETHUSD",1764179942140,0.1962,3034.1,3033.4,0.214]
["bitfinex","ETHUSD",1764179942555,0.1962,3034.8,3034.0,8.73744875]
["bitfinex","ETHUSD",1764179942747,0.4951,3035.2,3034.4,8.26314875]
["bitfinex","ETHUSD",1764179942944,0.002,3035.2,3034.4,8.26314875]
["bitfinex","ETHUSD",1764179943524,0.002,3035.2,3034.5,0.214]
["bitfinex","ETHUSD",1764179944183,0.002,3035.2,3034.4,8.74394875]
["bitfinex","ETHUSD",1764179944389,7.08450381,3035.2,3034.3,0.1809]
["bitfinex","ETHUSD",1764179944545,7.08450381,3035.2,3034.5,0.214]
["bitfinex","ETHUSD",1764179945131,0.002,3035.2,3034.5,0.214]
["bitfinex","ETHUSD",1764179945338,0.4931,3035.1,3034.5,0.214]
["bitfinex","ETHUSD",1764179945756,0.002,3035.2,3034.5,3.50939685]
["bitfinex","ETHUSD",1764179946061,3.29669201,3035.2,3034.4,11.55866444]
["bitfinex","ETHUSD",1764179946238,0.4852,3035.1,3034.6,0.214]
["bitfinex","ETHUSD",1764179946439,3.78005375,3035.1,3034.6,0.214]
["bitfinex","ETHUSD",1764179946835,0.4852,3035.0,3034.3,3.29560469]
["bitfinex","ETHUSD",1764179947029,0.4852,3035.0,3034.1,0.90649411]
["bitfinex","ETHUSD",1764179947235,3.2967129,3035.2,3034.4,8.26314875]
["bitfinex","ETHUSD",1764179947456,0.4852,3035.1,3034.1,4.20232739]
["bitfinex","ETHUSD",1764179947644,0.4852,3035.1,3034.2,0.214]
["bitfinex","ETHUSD",1764179947855,0.4852,3035.1,3034.3,0.214]
["bitfinex","ETHUSD",1764179948163,0.4852,3035.1,3034.4,0.214]
["bitfinex","ETHUSD",1764179948532,6.58978582,3035.0,3034.4,0.214]
["bitfinex","ETHUSD",1764179948836,3.29489291,3035.0,3034.4,0.214]
["bitfinex","ETHUSD",1764179949159,0.1997,3034.9,3034.4,0.214]
["bitfinex","ETHUSD",1764179949535,0.4852,3034.8,3034.4,0.214]
["bitfinex","ETHUSD",1764179949729,0.4852,3034.8,3030.9,5.71506116]
["bitfinex","ETHUSD",1764179949730,0.496,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1764179949933,0.6914,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764179950359,1.1766,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764179950737,4.47290484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764179951572,0.4852,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1764179951745,0.6957,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764179951946,0.1997,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764179952146,0.4852,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1764179952375,0.1997,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1764179952668,1.13109811,3034.8,3033.6,0.001]
["bitfinex","ETHUSD",1764179952669,0.4852,3034.7,3033.7,0.214]
["bitfinex","ETHUSD",1764179952852,6.59065444,3034.6,3033.7,0.214]
["bitfinex","ETHUSD",1764179953236,0.4852,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1764179953635,0.1997,3033.7,3033.6,0.215]
["bitfinex","ETHUSD",1764179953859,0.4852,3034.5,3033.6,0.215]
["bitfinex","ETHUSD",1764179954050,0.1997,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764179954440,0.6947,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764179955050,0.9887,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764179955374,0.214,3034.6,3033.6,0.001]
["bitfinex","ETHUSD",1764179955375,0.495,3034.6,3033.6,0.001]
["bitfinex","ETHUSD",1764179955867,6.59087164,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1764179956263,3.29543582,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1764179956473,0.495,3034.6,3033.6,0.001]
["bitfinex","ETHUSD",1764179956474,3.7903698,3034.6,3033.6,0.001]
["bitfinex","ETHUSD",1764179956773,3.7903698,3034.6,3033.7,6.59260968]
["bitfinex","ETHUSD",1764179956942,0.495,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1764179957139,0.87403698,3034.5,3033.7,0.214]
["bitfinex","ETHUSD",1764179958151,0.495,3034.4,3033.7,0.214]
["bitfinex","ETHUSD",1764179958853,3.98374494,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764179959055,0.1109,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764179959251,0.1938,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1764179959452,0.4937,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764179959659,0.9887,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764179959861,0.405504,3033.6,3031.5,0.001]
["bitfinex","ETHUSD",1764179960065,0.4899,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764179960382,0.1128,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764179960558,0.3105,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764179960752,0.1938,3033.0,3031.5,0.001]
["bitfinex","ETHUSD",1764179960753,0.1938,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764179961079,6.59587098,3032.2,3031.5,0.215]
["bitfinex","ETHUSD",1764179961259,0.1938,3032.3,3031.5,0.215]
["bitfinex","ETHUSD",1764179961454,3.49164827,3032.3,3031.5,0.215]
["bitfinex","ETHUSD",1764179961679,8.01293346,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764179961974,0.495,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1764179962880,7.51793346,3032.3,3031.7,8.26314875]
["bitfinex","ETHUSD",1764179962881,0.1938,3032.3,3031.7,8.26314875]
["bitfinex","ETHUSD",1764179963081,0.1938,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764179963082,7.28450103,3032.3,3031.5,0.001]
["bitfinex","ETHUSD",1764179963284,0.1137,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764179963578,0.405504,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764179963785,0.405504,3031.6,3030.4,0.001]
["bitfinex","ETHUSD",1764179963786,0.405504,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1764179963948,0.1938,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764179964155,0.1938,3030.5,3029.7,8.26314875]
["bitfinex","ETHUSD",1764179964654,0.1938,3030.7,3029.7,8.26314875]
["bitfinex","ETHUSD",1764179964859,3.4934334,3030.7,3029.8,3.30054789]
["bitfinex","ETHUSD",1764179965065,3.29939917,3030.9,3030.1,8.26314875]
["bitfinex","ETHUSD",1764179965066,0.1938,3030.9,3030.1,8.26314875]
["bitfinex","ETHUSD",1764179965266,0.1938,3030.9,3030.1,0.312]
["bitfinex","ETHUSD",1764179965446,0.6888,3030.9,3030.1,0.214]
["bitfinex","ETHUSD",1764179965657,0.6888,3030.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764179965864,0.495,3030.8,3029.8,3.51454789]
["bitfinex","ETHUSD",1764179966065,0.495,3030.8,3029.8,6.81509578]
["bitfinex","ETHUSD",1764179966487,0.1938,3030.9,3030.1,8.26314875]
["bitfinex","ETHUSD",1764179966895,6.59891776,3030.8,3029.6,3.30076577]
["bitfinex","ETHUSD",1764179967064,6.59891776,3030.8,3030.0,0.214]
["bitfinex","ETHUSD",1764179967393,1.22377178,3030.7,3030.0,0.214]
["bitfinex","ETHUSD",1764179968194,0.495,3030.6,3030.0,0.214]
["bitfinex","ETHUSD",1764179968379,0.495,3030.6,3029.5,0.214]
["bitfinex","ETHUSD",1764179968890,3.29978551,3030.5,3029.5,0.214]
["bitfinex","ETHUSD",1764179969064,6.59957102,3030.5,3029.5,3.51486537]
["bitfinex","ETHUSD",1764179969264,1.2044571,3030.4,3029.5,6.8157401]
["bitfinex","ETHUSD",1764179969460,0.495,3030.4,3029.5,6.8157401]
["bitfinex","ETHUSD",1764179969661,0.1938,3029.6,3028.8,3.30163761]
["bitfinex","ETHUSD",1764179969996,0.1938,3030.0,3028.9,8.26314875]
["bitfinex","ETHUSD",1764179970290,0.6888,3030.0,3028.9,8.26314875]
["bitfinex","ETHUSD",1764179970482,0.1938,3030.0,3029.0,0.4825]
["bitfinex","ETHUSD",1764179970885,0.1938,3030.0,3029.2,6.60240326]
["bitfinex","ETHUSD",1764179971087,3.30027326,3030.1,3029.2,6.60240326]
["bitfinex","ETHUSD",1764179971088,3.79495725,3030.4,3029.3,8.98874286]
["bitfinex","ETHUSD",1764179971404,0.495,3030.4,3029.3,9.47124286]
["bitfinex","ETHUSD",1764179971565,0.495,3031.5,3030.3,0.1176]
["bitfinex","ETHUSD",1764179971763,0.495,3031.5,3030.0,0.1176]
["bitfinex","ETHUSD",1764179971764,0.495,3031.4,3030.4,0.214]
["bitfinex","ETHUSD",1764179972582,0.495,3031.8,3030.6,8.26314875]
["bitfinex","ETHUSD",1764179972771,0.495,3031.8,3030.4,0.214]
["bitfinex","ETHUSD",1764179973105,0.1938,3032.0,3031.1,8.26314875]
["bitfinex","ETHUSD",1764179973271,0.1938,3032.0,3030.4,0.93959411]
["bitfinex","ETHUSD",1764179973272,0.495,3031.8,3030.6,0.214]
["bitfinex","ETHUSD",1764179974188,0.495,3031.8,3030.8,8.26314875]
["bitfinex","ETHUSD",1764179975002,3.2984794,3031.7,3030.4,7.53938242]
["bitfinex","ETHUSD",1764179975181,6.5969588,3031.7,3030.4,4.23948802]
["bitfinex","ETHUSD",1764179975364,0.495,3031.6,3030.4,7.53938242]
["bitfinex","ETHUSD",1764179975571,3.29826614,3031.9,3030.4,7.53938242]
["bitfinex","ETHUSD",1764179975572,3.51235439,3031.9,3030.7,8.26314875]
["bitfinex","ETHUSD",1764179975797,0.37061544,3031.8,3030.7,8.26314875]
["bitfinex","ETHUSD",1764179976298,0.86561544,3031.8,3030.4,4.23948802]
["bitfinex","ETHUSD",1764179976469,0.86561544,3031.8,3030.4,7.53938242]
["bitfinex","ETHUSD",1764179976670,0.495,3031.7,3030.4,7.53938242]
["bitfinex","ETHUSD",1764179976899,1.26263242,3031.7,3030.4,7.53938242]
["bitfinex","ETHUSD",1764179977077,3.2985882,3031.6,3030.4,6.81378831]
["bitfinex","ETHUSD",1764179977422,0.495,3031.6,3030.4,3.51389391]
["bitfinex","ETHUSD",1764179977596,0.495,3031.5,3030.4,3.51389391]
["bitfinex","ETHUSD",1764179978122,0.495,3031.5,3030.4,0.214]
["bitfinex","ETHUSD",1764179978274,0.495,3031.5,3030.4,7.29628224]
["bitfinex","ETHUSD",1764179978604,3.29848597,3031.7,3030.5,0.4825]
["bitfinex","ETHUSD",1764179978805,3.29837698,3031.8,3030.5,0.4825]
["bitfinex","ETHUSD",1764179978968,3.29837698,3031.8,3030.6,6.59935326]
["bitfinex","ETHUSD",1764179979176,0.495,3031.7,3030.5,3.29975599]
["bitfinex","ETHUSD",1764179979489,0.495,3031.7,3030.5,6.8135415]
["bitfinex","ETHUSD",1764179980801,3.29828849,3031.9,3030.6,0.4825]
["bitfinex","ETHUSD",1764179981003,0.495,3031.7,3030.6,0.4825]
["bitfinex","ETHUSD",1764179981299,3.2985882,3031.6,3030.5,6.8135415]
["bitfinex","ETHUSD",1764179981502,6.5971764,3031.6,3030.5,0.214]
["bitfinex","ETHUSD",1764179981675,0.495,3031.5,3030.5,3.51376632]
["bitfinex","ETHUSD",1764179981875,0.70921764,3031.4,3030.5,0.214]
["bitfinex","ETHUSD",1764179982080,0.70921764,3031.4,3030.5,3.51378548]
["bitfinex","ETHUSD",1764179982286,0.495,3031.3,3030.5,3.51378548]
["bitfinex","ETHUSD",1764179983378,3.29862842,3031.6,3030.5,6.81357099]
["bitfinex","ETHUSD",1764179983879,0.495,3031.5,3030.5,3.51378548]
["bitfinex","ETHUSD",1764179984088,0.70922568,3031.4,3030.5,6.81357099]
["bitfinex","ETHUSD",1764179984406,0.70922568,3031.4,3030.5,0.214]
["bitfinex","ETHUSD",1764179984583,0.4672,3031.3,3030.5,0.214]
["bitfinex","ETHUSD",1764179984988,0.6812,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1764179985190,0.6692,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764179985491,3.96898551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764179985804,4.43618551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764179986005,0.70922568,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1764179986208,0.1857,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764179986706,0.6529,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764179986906,0.1857,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764179987207,3.76611465,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1764179987507,3.29913232,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764179988087,3.29905082,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1764179988684,7.06530164,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1764179988885,3.76625082,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1764179989509,6.59810164,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1764179989811,1.17176357,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764179990381,0.70456357,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764179990581,0.6812,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764179990810,0.4672,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764179991010,0.1857,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764179991183,0.70456357,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764179991384,6.59870004,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764179991585,0.6692,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764179991811,0.405504,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1764179992010,0.4672,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1764179992382,0.214,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1764179992583,0.4672,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1764179992785,0.1857,3030.5,3029.7,0.001]
["bitfinex","ETHUSD",1764179992986,0.6529,3030.5,3029.7,0.001]
["bitfinex","ETHUSD",1764179993411,3.3000033,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1764179993786,0.4672,3030.2,3029.7,0.001]
["bitfinex","ETHUSD",1764179994135,6.99529693,3030.3,3029.7,0.001]
["bitfinex","ETHUSD",1764179994292,0.1857,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764179995086,0.4672,3030.2,3029.7,0.001]
["bitfinex","ETHUSD",1764179995325,0.1857,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764179995790,3.30050302,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1764179995997,3.96057784,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1764179996309,3.30050302,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1764179996518,0.4835,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764179997185,3.76770302,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1764179997387,0.214,3030.2,3029.7,0.001]
["bitfinex","ETHUSD",1764179997607,3.30022111,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1764179998014,7.28208336,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1764179998308,0.4835,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764179998709,0.9507,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764179998916,0.4835,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764179999417,0.9507,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764179999945,4.67635115,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764180000114,0.42510326,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764180000315,0.4835,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764180000487,0.002,3030.3,3029.7,9.41974875]
["bitfinex","ETHUSD",1764180000687,0.002,3030.3,3030.2,0.5825]
["bitfinex","ETHUSD",1764180001025,0.002,3030.3,3030.1,8.26314875]
["bitfinex","ETHUSD",1764180001230,0.002,3030.3,3030.2,0.214]
["bitfinex","ETHUSD",1764180001426,0.002,3030.7,3030.2,0.93959411]
["bitfinex","ETHUSD",1764180001598,0.002,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764180002113,0.002,3030.7,3030.6,4.02527074]
["bitfinex","ETHUSD",1764180002430,0.002,3031.0,3030.9,8.26314875]
["bitfinex","ETHUSD",1764180002622,0.1857,3032.7,3031.5,8.65875834]
["bitfinex","ETHUSD",1764180002789,0.4672,3032.4,3031.6,0.214]
["bitfinex","ETHUSD",1764180003128,0.1857,3032.7,3031.6,0.214]
["bitfinex","ETHUSD",1764180003289,0.1857,3033.6,3032.5,8.65875834]
["bitfinex","ETHUSD",1764180003489,0.1857,3033.6,3032.7,3.29739176]
["bitfinex","ETHUSD",1764180003702,0.1857,3033.6,3032.7,6.59478352]
["bitfinex","ETHUSD",1764180003903,0.1857,3033.6,3032.3,8.65875834]
["bitfinex","ETHUSD",1764180004132,0.1857,3034.2,3032.8,8.65875834]
["bitfinex","ETHUSD",1764180004321,0.1857,3034.2,3032.9,0.93959411]
["bitfinex","ETHUSD",1764180004523,0.1857,3034.2,3032.4,16.48856644]
["bitfinex","ETHUSD",1764180004524,0.4672,3033.8,3032.4,6.59541253]
["bitfinex","ETHUSD",1764180004721,0.1857,3034.2,3032.8,8.65875834]
["bitfinex","ETHUSD",1764180004929,0.6529,3035.0,3032.9,0.77559411]
["bitfinex","ETHUSD",1764180005236,0.4672,3034.7,3033.5,8.65875834]
["bitfinex","ETHUSD",1764180005412,0.1857,3035.0,3033.6,0.93959411]
["bitfinex","ETHUSD",1764180005610,0.002,3035.1,3033.8,0.72559411]
["bitfinex","ETHUSD",1764180006025,0.4672,3034.4,3033.0,3.68219756]
["bitfinex","ETHUSD",1764180006223,0.1857,3033.9,3033.1,0.93959411]
["bitfinex","ETHUSD",1764180006427,0.1857,3033.9,3032.4,8.70875834]
["bitfinex","ETHUSD",1764180006647,0.4587,3033.8,3032.5,0.214]
["bitfinex","ETHUSD",1764180006878,0.4587,3033.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1764180007835,0.1857,3033.9,3033.1,8.65875834]
["bitfinex","ETHUSD",1764180008013,0.1857,3033.9,3033.2,0.214]
["bitfinex","ETHUSD",1764180008409,0.1857,3033.9,3031.9,0.05]
["bitfinex","ETHUSD",1764180008410,0.4587,3033.8,3031.9,0.05]
["bitfinex","ETHUSD",1764180008756,0.002,3034.0,3033.4,8.65875834]
["bitfinex","ETHUSD",1764180009052,0.002,3034.0,3033.9,8.65875834]
["bitfinex","ETHUSD",1764180009722,0.002,3034.0,3033.9,11.95484588]
["bitfinex","ETHUSD",1764180010344,0.002,3034.0,3033.9,12.16884588]
["bitfinex","ETHUSD",1764180011347,0.002,3034.0,3033.9,12.89443999]
["bitfinex","ETHUSD",1764180012138,0.002,3034.0,3033.9,9.38435245]
["bitfinex","ETHUSD",1764180012446,0.002,3034.0,3033.5,3.29652216]
["bitfinex","ETHUSD",1764180012647,0.1884,3033.9,3033.7,0.214]
["bitfinex","ETHUSD",1764180012849,0.1884,3032.8,3031.8,8.65875834]
["bitfinex","ETHUSD",1764180013055,0.1884,3032.8,3031.9,0.214]
["bitfinex","ETHUSD",1764180013364,0.4587,3033.6,3032.4,0.72559411]
["bitfinex","ETHUSD",1764180013520,0.4587,3033.6,3032.5,0.214]
["bitfinex","ETHUSD",1764180013715,3.75513948,3033.6,3032.7,0.72559411]
["bitfinex","ETHUSD",1764180013909,1.1638338,3033.6,3032.7,0.72559411]
["bitfinex","ETHUSD",1764180014115,1.1638338,3033.6,3032.8,8.65875834]
["bitfinex","ETHUSD",1764180014311,1.1638338,3033.6,3032.7,0.72559411]
["bitfinex","ETHUSD",1764180014312,0.1884,3033.9,3033.3,8.65875834]
["bitfinex","ETHUSD",1764180014571,0.1884,3033.9,3032.6,9.89250147]
["bitfinex","ETHUSD",1764180014572,0.002,3034.0,3033.8,8.65875834]
["bitfinex","ETHUSD",1764180014730,0.002,3034.0,3033.9,0.214]
["bitfinex","ETHUSD",1764180015850,0.484,3034.7,3033.8,8.65875834]
["bitfinex","ETHUSD",1764180015851,6.89857424,3034.7,3033.8,8.65875834]
["bitfinex","ETHUSD",1764180016011,0.68985742,3034.6,3033.9,0.214]
["bitfinex","ETHUSD",1764180016656,0.68985742,3034.6,3033.4,9.38435245]
["bitfinex","ETHUSD",1764180016826,0.68985742,3034.6,3033.5,0.214]
["bitfinex","ETHUSD",1764180017166,0.68985742,3034.6,3033.4,9.38435245]
["bitfinex","ETHUSD",1764180017326,0.68985742,3034.6,3032.9,8.65875834]
["bitfinex","ETHUSD",1764180017527,1.38730059,3034.5,3033.0,0.214]
["bitfinex","ETHUSD",1764180017840,6.59108884,3034.4,3033.0,0.214]
["bitfinex","ETHUSD",1764180018014,6.59108884,3034.4,3033.0,3.51103643]
["bitfinex","ETHUSD",1764180018015,10.37063326,3034.4,3033.0,3.51103643]
["bitfinex","ETHUSD",1764180018213,0.484,3034.3,3033.0,3.51103643]
["bitfinex","ETHUSD",1764180018413,0.405504,3034.2,3032.5,0.72559411]
["bitfinex","ETHUSD",1764180018614,0.405504,3034.2,3032.8,0.72559411]
["bitfinex","ETHUSD",1764180018842,0.484,3034.1,3032.9,8.65875834]
["bitfinex","ETHUSD",1764180019027,0.2152,3034.1,3032.9,8.65875834]
["bitfinex","ETHUSD",1764180019238,0.405504,3034.3,3032.7,0.214]
["bitfinex","ETHUSD",1764180019417,0.405504,3034.3,3032.7,0.93959411]
["bitfinex","ETHUSD",1764180019616,9.88728495,3034.2,3032.7,0.214]
["bitfinex","ETHUSD",1764180019823,6.5915233,3034.2,3032.7,0.214]
["bitfinex","ETHUSD",1764180020040,0.69970273,3034.1,3032.9,8.65875834]
["bitfinex","ETHUSD",1764180020222,3.29576165,3034.2,3032.9,8.65875834]
["bitfinex","ETHUSD",1764180020434,3.29576165,3034.2,3032.7,10.10615698]
["bitfinex","ETHUSD",1764180020435,3.29543582,3034.5,3033.4,8.65875834]
["bitfinex","ETHUSD",1764180020646,3.29543582,3034.5,3033.5,0.214]
["bitfinex","ETHUSD",1764180020815,9.88640408,3034.5,3033.5,0.214]
["bitfinex","ETHUSD",1764180021020,1.54162615,3034.4,3033.5,0.214]
["bitfinex","ETHUSD",1764180021665,3.29652216,3033.5,3032.6,3.29847746]
["bitfinex","ETHUSD",1764180021831,3.29652216,3033.5,3032.7,0.214]
["bitfinex","ETHUSD",1764180021832,6.59304432,3033.5,3032.7,0.214]
["bitfinex","ETHUSD",1764180022149,0.192,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764180023715,3.97339176,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764180023921,5.10596323,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764180024121,5.10596323,3032.7,3030.4,3.34980197]
["bitfinex","ETHUSD",1764180024122,0.889504,3032.6,3030.5,8.65875834]
["bitfinex","ETHUSD",1764180024328,0.889504,3032.6,3031.0,8.65875834]
["bitfinex","ETHUSD",1764180024531,0.405504,3032.4,3031.1,0.214]
["bitfinex","ETHUSD",1764180024847,0.484,3032.5,3031.1,0.214]
["bitfinex","ETHUSD",1764180025061,0.484,3032.4,3031.1,0.214]
["bitfinex","ETHUSD",1764180025615,0.405504,3032.3,3031.1,0.214]
["bitfinex","ETHUSD",1764180025847,0.484,3032.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1764180026017,3.78171797,3032.4,3031.2,15.2568053]
["bitfinex","ETHUSD",1764180026220,0.192,3032.7,3031.8,8.65875834]
["bitfinex","ETHUSD",1764180026459,3.29752521,3032.6,3031.8,8.65875834]
["bitfinex","ETHUSD",1764180026844,3.48939755,3032.7,3031.8,8.65875834]
["bitfinex","ETHUSD",1764180027045,6.7867951,3032.7,3031.8,8.65875834]
["bitfinex","ETHUSD",1764180027248,0.484,3032.6,3031.9,0.214]
["bitfinex","ETHUSD",1764180027457,1.05681927,3032.5,3031.9,0.214]
["bitfinex","ETHUSD",1764180027826,6.59543594,3032.4,3031.9,0.214]
["bitfinex","ETHUSD",1764180028226,0.484,3032.3,3031.9,0.214]
["bitfinex","ETHUSD",1764180029852,6.59587098,3032.2,3031.5,0.214]
["bitfinex","ETHUSD",1764180030049,0.7079871,3032.2,3031.5,0.214]
["bitfinex","ETHUSD",1764180030254,3.48942835,3032.7,3031.8,8.65875834]
["bitfinex","ETHUSD",1764180030453,0.484,3032.9,3031.9,0.72559411]
["bitfinex","ETHUSD",1764180030454,0.192,3032.9,3031.9,0.72559411]
["bitfinex","ETHUSD",1764180030656,0.484,3033.2,3032.3,8.65875834]
["bitfinex","ETHUSD",1764180030830,3.78052216,3033.5,3032.3,8.65875834]
["bitfinex","ETHUSD",1764180031026,7.47435788,3033.5,3032.3,8.65875834]
["bitfinex","ETHUSD",1764180031226,0.192,3032.4,3031.8,8.65875834]
["bitfinex","ETHUSD",1764180031447,0.192,3032.4,3031.9,0.214]
["bitfinex","ETHUSD",1764180031764,0.192,3031.9,3031.7,0.214]
["bitfinex","ETHUSD",1764180031935,0.192,3031.9,3031.6,0.214]
["bitfinex","ETHUSD",1764180032123,3.49027473,3031.9,3031.6,0.214]
["bitfinex","ETHUSD",1764180032329,3.97427473,3031.9,3031.6,0.214]
["bitfinex","ETHUSD",1764180032550,3.97427473,3031.9,3030.9,6.59870004]
["bitfinex","ETHUSD",1764180032551,0.484,3031.8,3030.9,3.29935002]
["bitfinex","ETHUSD",1764180032751,0.405504,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764180033161,0.405504,3031.5,3029.6,0.001]
["bitfinex","ETHUSD",1764180033452,0.405504,3031.3,3029.6,3.30176577]
["bitfinex","ETHUSD",1764180033669,0.405504,3031.3,3029.6,0.001]
["bitfinex","ETHUSD",1764180033825,1.13109811,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764180034260,0.484,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764180034431,3.48979154,3032.4,3030.8,0.001]
["bitfinex","ETHUSD",1764180034432,0.484,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1764180034625,3.51269701,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1764180034626,6.81139402,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1764180034838,1.2056898,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1764180035356,0.484,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1764180035959,0.484,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1764180036256,0.405504,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1764180036634,0.484,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1764180037933,6.59761166,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1764180038274,2.05325928,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1764180038474,0.484,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1764180039655,6.59761166,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1764180039855,3.29880583,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1764180040026,0.484,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1764180040027,3.78259192,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1764180040233,3.2983714,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1764180040469,6.59684258,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1764180040671,0.484,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1764180041276,3.49036599,3031.9,3031.1,8.65875834]
["bitfinex","ETHUSD",1764180041577,0.192,3031.9,3031.1,8.65875834]
["bitfinex","ETHUSD",1764180041750,0.484,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1764180041950,1.13109811,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1764180042149,0.405504,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1764180042371,0.214,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1764180042670,0.484,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1764180042873,0.214,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1764180043168,3.2976706,3032.5,3030.8,0.001]
["bitfinex","ETHUSD",1764180043169,3.29782673,3032.3,3030.9,0.72559411]
["bitfinex","ETHUSD",1764180043372,3.29782673,3032.3,3030.8,8.63065659]
["bitfinex","ETHUSD",1764180043373,0.192,3031.9,3030.8,0.215]
["bitfinex","ETHUSD",1764180043576,0.676,3031.9,3030.8,0.215]
["bitfinex","ETHUSD",1764180044267,3.2983706,3031.8,3030.8,6.81389122]
["bitfinex","ETHUSD",1764180044848,0.34896706,3032.3,3031.0,8.62965659]
["bitfinex","ETHUSD",1764180045049,6.80965346,3032.3,3031.0,8.62965659]
["bitfinex","ETHUSD",1764180045275,10.58018019,3032.3,3031.0,8.62965659]
["bitfinex","ETHUSD",1764180045473,0.4727,3032.2,3030.8,0.215]
["bitfinex","ETHUSD",1764180045672,0.4727,3032.2,3030.8,3.51439363]
["bitfinex","ETHUSD",1764180045973,0.4727,3032.2,3030.8,6.81385251]
["bitfinex","ETHUSD",1764180046176,6.5960885,3032.1,3030.9,6.59866102]
["bitfinex","ETHUSD",1764180046377,6.5960885,3032.1,3031.0,8.62965659]
["bitfinex","ETHUSD",1764180046547,3.29796636,3032.2,3031.1,0.72559411]
["bitfinex","ETHUSD",1764180047170,3.29788872,3032.3,3031.1,0.72559411]
["bitfinex","ETHUSD",1764180047500,0.192,3033.0,3031.7,0.72559411]
["bitfinex","ETHUSD",1764180047775,3.29797153,3034.1,3032.2,8.62965659]
["bitfinex","ETHUSD",1764180047776,0.1951,3033.2,3032.2,8.62965659]
["bitfinex","ETHUSD",1764180048159,3.2965508,3033.5,3032.3,6.59565346]
["bitfinex","ETHUSD",1764180048361,3.2965508,3033.5,3032.4,0.214]
["bitfinex","ETHUSD",1764180048760,0.29178826,3033.6,3032.4,0.214]
["bitfinex","ETHUSD",1764180048962,0.09978826,3033.6,3032.8,8.62965659]
["bitfinex","ETHUSD",1764180049361,3.3962098,3033.6,3032.8,8.62965659]
["bitfinex","ETHUSD",1764180049885,3.29634416,3033.7,3032.8,8.62965659]
["bitfinex","ETHUSD",1764180050082,3.29622618,3033.8,3032.8,8.62965659]
["bitfinex","ETHUSD",1764180050270,6.59245236,3033.8,3032.9,3.29717432]
["bitfinex","ETHUSD",1764180050456,6.59245236,3033.8,3033.0,0.214]
["bitfinex","ETHUSD",1764180050683,0.002,3033.6,3033.0,0.214]
["bitfinex","ETHUSD",1764180052859,0.002,3033.6,3033.0,3.511049]
["bitfinex","ETHUSD",1764180053366,0.002,3033.6,3031.8,8.62965659]
["bitfinex","ETHUSD",1764180053557,0.002,3033.6,3031.9,0.93959411]
["bitfinex","ETHUSD",1764180053762,0.002,3033.6,3032.4,0.72559411]
["bitfinex","ETHUSD",1764180054062,0.002,3033.6,3032.5,0.214]
["bitfinex","ETHUSD",1764180054591,0.002,3033.6,3032.9,8.62965659]
["bitfinex","ETHUSD",1764180054761,0.002,3033.6,3033.0,4.23664805]
["bitfinex","ETHUSD",1764180054960,0.002,3033.6,3033.0,7.53371366]
["bitfinex","ETHUSD",1764180055272,0.002,3033.6,3033.0,4.23664805]
["bitfinex","ETHUSD",1764180055594,0.002,3033.6,3033.0,7.53371366]
["bitfinex","ETHUSD",1764180056513,0.002,3033.6,3033.0,4.23664805]
["bitfinex","ETHUSD",1764180056705,0.002,3033.6,3033.0,7.53371366]
["bitfinex","ETHUSD",1764180057065,0.002,3033.6,3032.5,0.72559411]
["bitfinex","ETHUSD",1764180057294,0.002,3033.6,3032.7,0.72559411]
["bitfinex","ETHUSD",1764180058597,0.002,3033.6,3032.8,0.214]
["bitfinex","ETHUSD",1764180059382,0.002,3033.6,3033.0,0.72559411]
["bitfinex","ETHUSD",1764180059580,0.002,3033.6,3032.9,0.72559411]
["bitfinex","ETHUSD",1764180059813,0.002,3033.6,3033.2,0.72559411]
["bitfinex","ETHUSD",1764180060093,0.002,3033.6,3033.3,0.214]
["bitfinex","ETHUSD",1764180060598,0.002,3034.5,3034.0,2.784002]
["bitfinex","ETHUSD",1764180060800,0.002,3034.8,3034.1,0.05]
["bitfinex","ETHUSD",1764180060969,0.002,3034.8,3034.2,0.214]
["bitfinex","ETHUSD",1764180061408,0.002,3034.8,3034.3,3.29565303]
["bitfinex","ETHUSD",1764180061720,0.002,3034.8,3034.1,4.02144255]
["bitfinex","ETHUSD",1764180061921,0.002,3034.8,3031.6,9.8957646]
["bitfinex","ETHUSD",1764180061922,0.4727,3034.6,3031.6,9.8957646]
["bitfinex","ETHUSD",1764180062075,0.1951,3033.8,3031.6,6.5971764]
["bitfinex","ETHUSD",1764180062415,0.405504,3033.6,3031.7,0.214]
["bitfinex","ETHUSD",1764180062569,0.405504,3033.6,3031.6,3.2985882]
["bitfinex","ETHUSD",1764180062570,0.405504,3033.6,3031.6,0.214]
["bitfinex","ETHUSD",1764180062770,0.4727,3033.5,3031.8,0.72559411]
["bitfinex","ETHUSD",1764180062983,0.4727,3033.5,3031.7,8.62965659]
["bitfinex","ETHUSD",1764180063174,0.4727,3033.5,3031.8,0.72559411]
["bitfinex","ETHUSD",1764180063590,9.88989252,3033.4,3031.8,6.5967412]
["bitfinex","ETHUSD",1764180064074,10.36259252,3033.4,3031.8,6.5967412]
["bitfinex","ETHUSD",1764180064267,9.88989252,3033.4,3031.8,6.5967412]
["bitfinex","ETHUSD",1764180064473,6.59326168,3033.4,3031.9,0.72559411]
["bitfinex","ETHUSD",1764180064798,6.59326168,3033.4,3032.1,8.27389172]
["bitfinex","ETHUSD",1764180064977,9.88989252,3033.4,3032.2,0.214]
["bitfinex","ETHUSD",1764180065295,10.36259252,3033.4,3032.2,0.214]
["bitfinex","ETHUSD",1764180065669,7.06596168,3033.4,3032.2,0.214]
["bitfinex","ETHUSD",1764180065876,7.06596168,3033.4,3032.2,3.51192139]
["bitfinex","ETHUSD",1764180066080,11.06918869,3033.4,3032.2,0.214]
["bitfinex","ETHUSD",1764180066813,0.4741,3033.3,3032.2,0.214]
["bitfinex","ETHUSD",1764180067025,0.1951,3033.8,3032.5,8.27389172]
["bitfinex","ETHUSD",1764180067204,0.1951,3034.9,3032.3,9.89348019]
["bitfinex","ETHUSD",1764180067205,0.1937,3034.0,3033.0,0.72559411]
["bitfinex","ETHUSD",1764180067379,0.1937,3034.0,3033.1,0.214]
["bitfinex","ETHUSD",1764180067699,6.59217508,3033.9,3033.1,0.214]
["bitfinex","ETHUSD",1764180068695,3.29608754,3033.9,3033.1,3.51094943]
["bitfinex","ETHUSD",1764180069291,6.59217508,3033.9,3033.1,3.51094943]
["bitfinex","ETHUSD",1764180069804,0.4741,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1764180069974,1.03623626,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1764180070296,0.4741,3033.8,3033.0,0.001]
["bitfinex","ETHUSD",1764180070698,3.29608754,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1764180070898,3.29608754,3033.9,3033.0,3.29806561]
["bitfinex","ETHUSD",1764180071197,6.59217508,3033.9,3033.0,6.59513122]
["bitfinex","ETHUSD",1764180072109,0.1937,3034.0,3033.0,6.59513122]
["bitfinex","ETHUSD",1764180072110,3.48968886,3034.0,3033.0,6.59513122]
["bitfinex","ETHUSD",1764180072314,6.78567772,3034.0,3033.1,0.72559411]
["bitfinex","ETHUSD",1764180072531,6.78567772,3034.0,3033.2,0.214]
["bitfinex","ETHUSD",1764180073099,0.1937,3034.0,3033.2,0.214]
["bitfinex","ETHUSD",1764180073397,0.002,3034.5,3033.7,8.27389172]
["bitfinex","ETHUSD",1764180073598,0.002,3034.5,3034.1,8.27389172]
["bitfinex","ETHUSD",1764180073784,0.002,3034.5,3034.2,0.214]
["bitfinex","ETHUSD",1764180074319,0.002,3034.5,3034.2,3.50975633]
["bitfinex","ETHUSD",1764180074613,0.002,3034.5,3034.3,0.214]
["bitfinex","ETHUSD",1764180074987,0.002,3034.5,3034.1,8.27389172]
["bitfinex","ETHUSD",1764180075185,0.002,3034.5,3034.2,0.214]
["bitfinex","ETHUSD",1764180075787,0.002,3034.5,3033.1,11.62076981]
["bitfinex","ETHUSD",1764180075788,0.4605,3034.4,3033.1,11.62076981]
["bitfinex","ETHUSD",1764180076011,0.4605,3034.4,3033.2,0.214]
["bitfinex","ETHUSD",1764180076012,6.59130606,3034.3,3033.2,0.214]
["bitfinex","ETHUSD",1764180076486,0.4605,3034.2,3033.2,0.214]
["bitfinex","ETHUSD",1764180077897,6.59174054,3034.1,3033.2,0.214]
["bitfinex","ETHUSD",1764180078099,6.59174054,3034.1,3033.0,11.5719155]
["bitfinex","ETHUSD",1764180078100,10.92241655,3034.1,3033.0,0.001]
["bitfinex","ETHUSD",1764180078317,0.1896,3033.3,3033.0,0.215]
["bitfinex","ETHUSD",1764180078610,0.1896,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764180078845,0.1896,3033.3,3031.3,0.05]
["bitfinex","ETHUSD",1764180078846,1.080004,3033.2,3030.9,3.29935002]
["bitfinex","ETHUSD",1764180079139,1.080004,3033.2,3031.0,0.93959411]
["bitfinex","ETHUSD",1764180079339,0.405504,3033.0,3031.1,8.27389172]
["bitfinex","ETHUSD",1764180079542,0.214,3032.9,3031.1,8.27389172]
["bitfinex","ETHUSD",1764180079845,0.214,3032.9,3030.8,0.001]
["bitfinex","ETHUSD",1764180079846,8.27389172,3032.3,3030.8,0.001]
["bitfinex","ETHUSD",1764180080021,1.13109811,3032.0,3030.8,0.001]
["bitfinex","ETHUSD",1764180080423,0.405504,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1764180080928,0.6745,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1764180081229,0.1896,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764180081931,0.1896,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1764180082111,3.48862348,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1764180082722,0.4605,3031.9,3030.8,0.001]
["bitfinex","ETHUSD",1764180082921,0.4605,3032.4,3031.3,7.1892113]
["bitfinex","ETHUSD",1764180083234,3.94741332,3032.8,3031.4,0.93959411]
["bitfinex","ETHUSD",1764180083629,7.24472664,3032.8,3031.4,0.93959411]
["bitfinex","ETHUSD",1764180083818,3.94741332,3032.8,3031.4,0.93959411]
["bitfinex","ETHUSD",1764180084132,0.1896,3032.8,3031.8,7.1892113]
["bitfinex","ETHUSD",1764180084339,0.1896,3033.3,3032.3,7.1892113]
["bitfinex","ETHUSD",1764180084642,0.4605,3034.1,3032.8,7.1892113]
["bitfinex","ETHUSD",1764180084803,0.4605,3034.1,3032.9,0.214]
["bitfinex","ETHUSD",1764180085210,0.4625,3034.5,3033.3,7.1892113]
["bitfinex","ETHUSD",1764180085512,0.4625,3034.5,3032.9,0.214]
["bitfinex","ETHUSD",1764180085513,0.4605,3034.2,3033.2,0.214]
["bitfinex","ETHUSD",1764180085834,0.72414289,3034.1,3033.2,0.214]
["bitfinex","ETHUSD",1764180086002,0.72414289,3034.1,3033.2,6.80765562]
["bitfinex","ETHUSD",1764180086203,3.29579132,3034.2,3033.2,3.51080741]
["bitfinex","ETHUSD",1764180086402,0.1896,3034.3,3033.2,3.51080741]
["bitfinex","ETHUSD",1764180086648,0.1896,3034.3,3032.9,0.72559411]
["bitfinex","ETHUSD",1764180086649,7.24140642,3034.3,3032.9,0.72559411]
["bitfinex","ETHUSD",1764180086844,10.53705963,3034.3,3033.0,0.214]
["bitfinex","ETHUSD",1764180087018,1.51420596,3034.2,3032.8,3.29724634]
["bitfinex","ETHUSD",1764180087334,1.51420596,3034.2,3033.0,0.214]
["bitfinex","ETHUSD",1764180087506,0.4605,3034.1,3033.0,0.214]
["bitfinex","ETHUSD",1764180087700,0.4605,3034.1,3032.4,0.72559411]
["bitfinex","ETHUSD",1764180087903,6.5919578,3034.0,3032.5,3.51153517]
["bitfinex","ETHUSD",1764180088235,1.03483445,3033.9,3032.6,0.72559411]
["bitfinex","ETHUSD",1764180088726,6.5919578,3034.0,3032.6,0.72559411]
["bitfinex","ETHUSD",1764180088924,3.2959789,3034.0,3032.8,7.1892113]
["bitfinex","ETHUSD",1764180089102,6.5919578,3034.0,3032.8,7.1892113]
["bitfinex","ETHUSD",1764180089438,7.0524578,3034.0,3032.8,7.1892113]
["bitfinex","ETHUSD",1764180090140,7.0524578,3034.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1764180090441,7.77930358,3034.0,3032.9,6.59434864]
["bitfinex","ETHUSD",1764180090618,7.77930358,3034.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1764180090814,7.31880358,3034.0,3032.6,0.72559411]
["bitfinex","ETHUSD",1764180091017,7.31880358,3034.0,3032.3,7.1892113]
["bitfinex","ETHUSD",1764180091018,0.4605,3033.9,3032.7,0.214]
["bitfinex","ETHUSD",1764180091618,0.216,3034.2,3032.8,7.1892113]
["bitfinex","ETHUSD",1764180091820,0.002,3034.2,3033.3,7.1892113]
["bitfinex","ETHUSD",1764180092019,0.002,3034.2,3033.4,0.214]
["bitfinex","ETHUSD",1764180092213,0.002,3034.2,3033.5,6.59304432]
["bitfinex","ETHUSD",1764180092414,0.4625,3034.2,3033.4,3.51062361]
["bitfinex","ETHUSD",1764180092720,0.4625,3034.2,3032.5,7.1892113]
["bitfinex","ETHUSD",1764180092918,0.4625,3034.2,3032.6,0.214]
["bitfinex","ETHUSD",1764180093135,0.4625,3034.2,3032.6,0.93959411]
["bitfinex","ETHUSD",1764180093939,0.4625,3034.2,3033.0,7.1892113]
["bitfinex","ETHUSD",1764180094138,6.59174054,3034.1,3033.1,3.2969569]
["bitfinex","ETHUSD",1764180094340,0.70542405,3034.0,3033.1,0.214]
["bitfinex","ETHUSD",1764180094518,1.16592405,3034.0,3033.1,0.214]
["bitfinex","ETHUSD",1764180094720,0.6501,3033.9,3033.1,0.214]
["bitfinex","ETHUSD",1764180096738,0.002,3034.2,3033.2,3.29684821]
["bitfinex","ETHUSD",1764180096915,3.29776165,3034.2,3033.2,3.29684821]
["bitfinex","ETHUSD",1764180097122,0.32977617,3034.1,3033.2,3.29684821]
["bitfinex","ETHUSD",1764180097316,0.32977617,3034.1,3033.1,3.29691287]
["bitfinex","ETHUSD",1764180097643,3.29776165,3034.2,3033.0,13.99733792]
["bitfinex","ETHUSD",1764180097860,0.002,3034.2,3033.5,7.1892113]
["bitfinex","ETHUSD",1764180098155,0.002,3034.2,3033.6,0.214]
["bitfinex","ETHUSD",1764180098515,0.002,3034.2,3033.6,3.5104115]
["bitfinex","ETHUSD",1764180098737,0.002,3034.2,3033.4,0.214]
["bitfinex","ETHUSD",1764180098949,0.002,3034.2,3033.8,7.1892113]
["bitfinex","ETHUSD",1764180099116,0.002,3034.2,3033.9,0.214]
["bitfinex","ETHUSD",1764180100716,0.002,3034.2,3033.9,6.80614557]
["bitfinex","ETHUSD",1764180100921,0.002,3034.2,3033.9,0.214]
["bitfinex","ETHUSD",1764180101847,0.002,3034.2,3033.6,7.1892113]
["bitfinex","ETHUSD",1764180102214,0.002,3034.2,3033.2,13.18739284]
["bitfinex","ETHUSD",1764180102215,0.002,3034.2,3033.2,3.29684821]
["bitfinex","ETHUSD",1764180102415,0.4625,3034.2,3033.1,7.1892113]
["bitfinex","ETHUSD",1764180102615,6.59174054,3034.1,3033.0,0.214]
["bitfinex","ETHUSD",1764180102854,6.59174054,3034.1,3032.9,0.214]
["bitfinex","ETHUSD",1764180103027,0.4605,3034.0,3032.9,0.93959411]
["bitfinex","ETHUSD",1764180103234,1.16592405,3034.0,3032.9,8.12880541]
["bitfinex","ETHUSD",1764180103437,0.1896,3033.9,3032.9,8.12880541]
["bitfinex","ETHUSD",1764180103914,0.1896,3033.9,3032.9,0.93959411]
["bitfinex","ETHUSD",1764180104538,0.4516,3033.8,3032.9,0.93959411]
["bitfinex","ETHUSD",1764180104844,3.48569285,3033.9,3033.0,6.59413122]
["bitfinex","ETHUSD",1764180105017,0.1896,3033.9,3033.0,6.59413122]
["bitfinex","ETHUSD",1764180105213,3.4857014,3033.9,3033.0,6.59413122]
["bitfinex","ETHUSD",1764180105418,6.7818028,3033.9,3033.0,3.29706561]
["bitfinex","ETHUSD",1764180105644,7.2334028,3033.9,3033.0,3.29706561]
["bitfinex","ETHUSD",1764180105850,7.2334028,3033.9,3033.0,6.59413122]
["bitfinex","ETHUSD",1764180105851,0.6412,3033.9,3033.0,6.59413122]
["bitfinex","ETHUSD",1764180106016,0.002,3034.2,3033.4,0.72559411]
["bitfinex","ETHUSD",1764180106220,0.002,3034.2,3033.5,0.214]
["bitfinex","ETHUSD",1764180106742,0.002,3034.2,3033.8,6.59239236]
["bitfinex","ETHUSD",1764180106917,0.002,3034.2,3033.9,0.214]
["bitfinex","ETHUSD",1764180108239,0.002,3034.2,3033.4,0.72559411]
["bitfinex","ETHUSD",1764180108441,0.002,3034.2,3033.5,3.51052216]
["bitfinex","ETHUSD",1764180108651,0.002,3034.2,3033.6,0.72559411]
["bitfinex","ETHUSD",1764180108851,0.002,3034.2,3033.7,6.59260968]
["bitfinex","ETHUSD",1764180109551,0.002,3034.2,3033.8,8.26468492]
["bitfinex","ETHUSD",1764180109855,0.002,3034.2,3033.9,0.214]
["bitfinex","ETHUSD",1764180110752,0.002,3034.2,3033.9,0.93959411]
["bitfinex","ETHUSD",1764180110968,0.002,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1764180112350,0.002,3034.2,3034.1,0.93959411]
["bitfinex","ETHUSD",1764180113049,0.002,3034.2,3034.1,4.23546438]
["bitfinex","ETHUSD",1764180115356,0.002,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1764180115670,0.002,3034.2,3034.1,4.23446438]
["bitfinex","ETHUSD",1764180116801,0.002,3034.5,3034.1,10.82620492]
["bitfinex","ETHUSD",1764180117079,0.002,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1764180117283,3.32534606,3036.5,3034.3,0.05]
["bitfinex","ETHUSD",1764180117284,0.6336,3035.9,3034.3,0.05]
["bitfinex","ETHUSD",1764180117482,3.2940963,3035.8,3034.7,0.72559411]
["bitfinex","ETHUSD",1764180117670,0.6336,3035.9,3034.7,0.72559411]
["bitfinex","ETHUSD",1764180118379,3.29405494,3035.8,3034.7,0.72559411]
["bitfinex","ETHUSD",1764180118582,3.29420549,3035.7,3034.7,0.72559411]
["bitfinex","ETHUSD",1764180119079,3.29407114,3035.8,3034.9,0.72559411]
["bitfinex","ETHUSD",1764180119279,3.29407114,3035.8,3035.0,0.213]
["bitfinex","ETHUSD",1764180119487,0.6336,3035.9,3035.0,0.213]
["bitfinex","ETHUSD",1764180120166,3.92751887,3035.9,3035.0,0.213]
["bitfinex","ETHUSD",1764180120862,0.4516,3035.5,3034.7,3.29517752]
["bitfinex","ETHUSD",1764180121063,0.182,3035.9,3034.8,0.93859411]
["bitfinex","ETHUSD",1764180121773,3.92758534,3035.9,3034.8,0.93859411]
["bitfinex","ETHUSD",1764180121975,0.6336,3035.9,3034.8,0.93859411]
["bitfinex","ETHUSD",1764180122175,3.92757517,3035.9,3034.8,0.93859411]
["bitfinex","ETHUSD",1764180122381,0.6336,3035.9,3034.8,0.93859411]
["bitfinex","ETHUSD",1764180122703,0.182,3035.9,3034.8,0.93859411]
["bitfinex","ETHUSD",1764180123055,0.002,3035.5,3035.0,0.72559411]
["bitfinex","ETHUSD",1764180123857,0.002,3035.5,3035.4,8.99027903]
["bitfinex","ETHUSD",1764180124057,0.002,3035.5,3035.4,9.20327903]
["bitfinex","ETHUSD",1764180124469,0.002,3035.8,3035.5,0.72559411]
["bitfinex","ETHUSD",1764180124666,0.002,3035.8,3035.5,0.52559411]
["bitfinex","ETHUSD",1764180125066,0.002,3035.8,3035.6,6.58848332]
["bitfinex","ETHUSD",1764180125793,0.002,3035.8,3035.7,2.611172]
["bitfinex","ETHUSD",1764180126289,0.002,3035.8,3035.7,3.06234926]
["bitfinex","ETHUSD",1764180126498,0.002,3035.8,3035.7,2.611172]
["bitfinex","ETHUSD",1764180126697,0.002,3035.8,3035.7,3.33676611]
["bitfinex","ETHUSD",1764180126899,0.9593,3035.8,3034.7,0.213]
["bitfinex","ETHUSD",1764180127097,0.1972,3034.8,3034.7,0.213]
["bitfinex","ETHUSD",1764180127466,0.1972,3034.8,3034.3,3.29563257]
["bitfinex","ETHUSD",1764180127467,0.6874,3034.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1764180127680,0.6874,3034.8,3033.7,0.93859411]
["bitfinex","ETHUSD",1764180127879,0.1972,3034.8,3033.7,0.93859411]
["bitfinex","ETHUSD",1764180128285,0.1972,3034.8,3033.6,6.592827]
["bitfinex","ETHUSD",1764180128501,0.1972,3034.8,3033.8,0.213]
["bitfinex","ETHUSD",1764180128884,0.1972,3034.8,3033.6,9.8892405]
["bitfinex","ETHUSD",1764180128885,0.1972,3034.7,3033.7,0.0936]
["bitfinex","ETHUSD",1764180129091,3.492442,3034.7,3034.1,0.72559411]
["bitfinex","ETHUSD",1764180129287,0.1972,3034.7,3034.0,0.72559411]
["bitfinex","ETHUSD",1764180129588,0.1972,3034.7,3034.1,0.213]
["bitfinex","ETHUSD",1764180129969,6.78768827,3034.7,3033.5,3.29745401]
["bitfinex","ETHUSD",1764180130170,0.1972,3034.7,3033.6,0.213]
["bitfinex","ETHUSD",1764180130382,0.1972,3034.7,3033.6,0.93859411]
["bitfinex","ETHUSD",1764180131078,0.1972,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764180131395,3.78559896,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180131396,3.78556594,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180131606,0.4902,3034.5,3033.5,0.001]
["bitfinex","ETHUSD",1764180133017,0.1972,3034.7,3033.5,0.001]
["bitfinex","ETHUSD",1764180133018,0.1972,3034.7,3033.8,0.05]
["bitfinex","ETHUSD",1764180133186,0.4902,3035.6,3034.4,0.0936]
["bitfinex","ETHUSD",1764180133383,0.4995,3036.8,3034.6,0.72559411]
["bitfinex","ETHUSD",1764180133384,3.78408533,3036.0,3034.6,0.72559411]
["bitfinex","ETHUSD",1764180133789,0.4902,3036.4,3035.1,0.72559411]
["bitfinex","ETHUSD",1764180134001,0.4902,3036.2,3034.9,0.05]
["bitfinex","ETHUSD",1764180134199,0.4995,3036.8,3034.6,0.72559411]
["bitfinex","ETHUSD",1764180134200,0.4559,3036.0,3034.6,0.05]
["bitfinex","ETHUSD",1764180134410,0.4559,3036.0,3034.7,0.4002]
["bitfinex","ETHUSD",1764180134685,3.75003314,3035.7,3034.4,0.0936]
["bitfinex","ETHUSD",1764180134926,3.75003314,3035.7,3034.4,0.81919411]
["bitfinex","ETHUSD",1764180135084,0.4559,3035.6,3034.4,0.0936]
["bitfinex","ETHUSD",1764180135292,0.4559,3035.6,3034.5,0.213]
["bitfinex","ETHUSD",1764180135617,0.4559,3035.6,3034.4,0.72559411]
["bitfinex","ETHUSD",1764180135792,0.4559,3035.6,3034.5,0.213]
["bitfinex","ETHUSD",1764180135987,0.70441772,3035.5,3034.5,0.213]
["bitfinex","ETHUSD",1764180136612,0.1839,3034.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180136803,0.1839,3034.6,3033.5,3.51049397]
["bitfinex","ETHUSD",1764180136989,3.4803135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180137391,3.9362135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180137638,0.6398,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180137834,3.9362135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180138029,0.6398,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180138193,0.1839,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180138392,0.6398,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764180138794,0.4559,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764180139005,3.29630484,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764180139237,4.01952408,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764180139410,0.4559,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180139936,0.4559,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1764180139937,0.405504,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1764180140451,0.4559,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1764180140452,0.405504,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1764180140668,0.405504,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1764180141120,0.405504,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1764180141451,0.405504,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1764180141623,0.1839,3030.9,3030.6,20.30113388]
["bitfinex","ETHUSD",1764180141825,0.405504,3030.8,3030.6,16.58713388]
["bitfinex","ETHUSD",1764180142024,0.405504,3030.8,3030.6,16.13123388]
["bitfinex","ETHUSD",1764180142249,1.13109811,3030.7,3030.6,16.13123388]
["bitfinex","ETHUSD",1764180142423,1.65408917,3030.7,3030.6,16.13123388]
["bitfinex","ETHUSD",1764180142624,0.618504,3030.7,3030.6,16.13123388]
["bitfinex","ETHUSD",1764180143034,0.618504,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1764180143035,4.64366586,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1764180143326,1.13109811,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1764180143732,0.1839,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764180144027,9.8954382,3031.7,3030.4,0.001]
["bitfinex","ETHUSD",1764180144229,0.1821,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1764180144752,0.366,3031.8,3030.5,0.4857]
["bitfinex","ETHUSD",1764180145048,6.96274716,3031.8,3030.6,0.89364888]
["bitfinex","ETHUSD",1764180145253,6.96274716,3031.8,3030.6,3.48463388]
["bitfinex","ETHUSD",1764180145434,3.29782673,3032.3,3030.7,1.21129411]
["bitfinex","ETHUSD",1764180145745,6.77753682,3032.4,3030.7,1.42429411]
["bitfinex","ETHUSD",1764180145943,0.2066,3032.3,3030.7,0.93859411]
["bitfinex","ETHUSD",1764180146144,0.2066,3032.3,3030.8,0.4857]
["bitfinex","ETHUSD",1764180146820,0.1839,3032.9,3030.8,0.4857]
["bitfinex","ETHUSD",1764180147154,6.59500098,3032.6,3030.9,6.59870004]
["bitfinex","ETHUSD",1764180147324,6.59500098,3032.6,3031.0,1.19414]
["bitfinex","ETHUSD",1764180147528,0.2066,3032.5,3031.0,0.92144]
["bitfinex","ETHUSD",1764180147729,0.2066,3032.5,3031.0,0.6987]
["bitfinex","ETHUSD",1764180147930,0.2066,3032.5,3031.1,0.4857]
["bitfinex","ETHUSD",1764180148136,3.29750049,3032.6,3031.1,0.4857]
["bitfinex","ETHUSD",1764180148346,0.2066,3032.5,3031.1,0.4857]
["bitfinex","ETHUSD",1764180148546,0.2066,3032.5,3030.9,0.72559411]
["bitfinex","ETHUSD",1764180148752,0.2066,3032.5,3030.6,3.48460662]
["bitfinex","ETHUSD",1764180148920,0.2066,3032.5,3029.7,3.35064973]
["bitfinex","ETHUSD",1764180148921,0.405504,3032.4,3030.7,0.34846066]
["bitfinex","ETHUSD",1764180149124,0.405504,3032.0,3030.4,0.001]
["bitfinex","ETHUSD",1764180149324,1.13109811,3032.0,3030.4,0.001]
["bitfinex","ETHUSD",1764180149634,0.405504,3031.8,3030.4,0.001]
["bitfinex","ETHUSD",1764180149835,0.405504,3031.6,3030.4,0.001]
["bitfinex","ETHUSD",1764180150219,0.405504,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1764180150650,0.72559411,3032.0,3030.4,0.001]
["bitfinex","ETHUSD",1764180150651,0.405504,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1764180151153,0.72559411,3032.0,3030.4,0.001]
["bitfinex","ETHUSD",1764180151154,0.405504,3031.6,3030.4,0.001]
["bitfinex","ETHUSD",1764180152152,0.405504,3031.4,3030.4,0.001]
["bitfinex","ETHUSD",1764180152626,0.93959411,3031.8,3030.4,0.001]
["bitfinex","ETHUSD",1764180152627,3.29826181,3031.9,3030.4,0.001]
["bitfinex","ETHUSD",1764180152821,0.4206,3031.8,3030.4,0.001]
["bitfinex","ETHUSD",1764180153032,0.405504,3031.5,3030.4,0.001]
["bitfinex","ETHUSD",1764180153233,3.29814677,3032.1,3030.4,1.14682244]
["bitfinex","ETHUSD",1764180153624,0.405504,3032.0,3030.5,0.4857]
["bitfinex","ETHUSD",1764180153826,0.612104,3032.0,3030.5,0.4857]
["bitfinex","ETHUSD",1764180154032,6.59629354,3032.1,3030.5,0.4857]
["bitfinex","ETHUSD",1764180154033,6.80289354,3032.1,3030.5,0.4857]
["bitfinex","ETHUSD",1764180154330,0.2066,3032.0,3030.5,0.4857]
["bitfinex","ETHUSD",1764180155059,3.29793549,3032.2,3030.6,6.59935326]
["bitfinex","ETHUSD",1764180155261,3.29793549,3032.2,3030.7,1.57222281]
["bitfinex","ETHUSD",1764180155557,3.29771797,3032.4,3030.7,2.78351692]
["bitfinex","ETHUSD",1764180155874,6.59543594,3032.4,3030.8,0.4857]
["bitfinex","ETHUSD",1764180156086,6.59543594,3032.4,3030.4,0.215]
["bitfinex","ETHUSD",1764180156087,1.33769811,3032.3,3030.4,0.001]
["bitfinex","ETHUSD",1764180156367,0.214,3032.2,3030.4,0.4867]
["bitfinex","ETHUSD",1764180156576,0.4206,3032.2,3030.4,3.78658387]
["bitfinex","ETHUSD",1764180156783,0.4206,3032.2,3030.5,0.37865839]
["bitfinex","ETHUSD",1764180157069,1.13109811,3031.9,3030.4,0.001]
["bitfinex","ETHUSD",1764180157274,0.405504,3031.7,3030.4,0.001]
["bitfinex","ETHUSD",1764180157577,0.619504,3032.0,3030.5,0.4857]
["bitfinex","ETHUSD",1764180157743,0.214,3032.0,3030.5,0.4857]
["bitfinex","ETHUSD",1764180157935,0.2066,3032.6,3030.6,0.214]
["bitfinex","ETHUSD",1764180158251,0.214,3032.5,3030.6,0.214]
["bitfinex","ETHUSD",1764180158560,0.002,3032.1,3030.7,0.4857]
["bitfinex","ETHUSD",1764180158934,0.002,3032.1,3030.8,0.214]
["bitfinex","ETHUSD",1764180159265,0.002,3032.1,3030.9,3.29935002]
["bitfinex","ETHUSD",1764180159435,0.002,3032.1,3030.9,4.0292003]
["bitfinex","ETHUSD",1764180159839,0.2066,3032.0,3030.7,0.6997]
["bitfinex","ETHUSD",1764180160154,0.2066,3032.0,3030.7,7.29881977]
["bitfinex","ETHUSD",1764180160566,0.2066,3032.0,3030.7,0.6997]
["bitfinex","ETHUSD",1764180160768,0.2066,3032.0,3030.7,0.214]
["bitfinex","ETHUSD",1764180161271,6.59652362,3031.9,3030.7,3.51353805]
["bitfinex","ETHUSD",1764180161563,6.59652362,3031.9,3030.7,4.68066183]
["bitfinex","ETHUSD",1764180161776,0.612104,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1764180161992,0.405504,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1764180162286,0.214,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1764180162573,0.2066,3031.7,3030.5,3.30076445]
["bitfinex","ETHUSD",1764180162766,0.214,3031.4,3030.6,0.33017644]
["bitfinex","ETHUSD",1764180162937,0.214,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1764180163133,3.29891465,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1764180163335,6.5978293,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1764180163652,0.2066,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1764180164372,0.214,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1764180165239,3.29913232,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1764180165453,0.405504,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1764180165779,0.612104,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1764180166068,3.29875381,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1764180166069,3.29902325,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1764180166268,3.29883846,3031.4,3030.5,0.4651]
["bitfinex","ETHUSD",1764180166853,0.214,3031.6,3030.5,0.4651]
["bitfinex","ETHUSD",1764180167070,3.2984794,3031.7,3030.5,0.4651]
["bitfinex","ETHUSD",1764180167268,6.5980885,3032.1,3030.6,6.59935326]
["bitfinex","ETHUSD",1764180167472,0.214,3031.9,3030.7,0.70644533]
["bitfinex","ETHUSD",1764180167677,6.5980885,3032.1,3030.7,1.38454533]
["bitfinex","ETHUSD",1764180167878,10.11013275,3032.1,3030.8,0.4641]
["bitfinex","ETHUSD",1764180168347,6.8046885,3032.1,3030.8,0.4641]
["bitfinex","ETHUSD",1764180168547,0.214,3032.0,3030.8,0.4641]
["bitfinex","ETHUSD",1764180169366,3.29826181,3031.9,3030.9,3.29935002]
["bitfinex","ETHUSD",1764180169659,3.30007607,3032.1,3031.0,1.17039022]
["bitfinex","ETHUSD",1764180169660,0.002,3032.1,3031.0,1.17039022]
["bitfinex","ETHUSD",1764180170171,0.002,3032.1,3031.3,8.6371748]
["bitfinex","ETHUSD",1764180170350,0.002,3032.1,3031.4,0.93959411]
["bitfinex","ETHUSD",1764180170557,0.002,3032.1,3031.4,1.40369411]
["bitfinex","ETHUSD",1764180170757,0.002,3032.1,3031.5,0.4641]
["bitfinex","ETHUSD",1764180171282,0.002,3032.1,3031.7,0.72559411]
["bitfinex","ETHUSD",1764180171577,0.002,3032.1,3031.8,0.40241823]
["bitfinex","ETHUSD",1764180171764,0.002,3032.1,3031.8,0.86651823]
["bitfinex","ETHUSD",1764180172380,0.002,3032.1,3031.9,0.4641]
["bitfinex","ETHUSD",1764180172543,0.002,3032.1,3032.0,0.214]
["bitfinex","ETHUSD",1764180172951,0.002,3032.1,3032.0,0.6781]
["bitfinex","ETHUSD",1764180173151,0.002,3032.5,3032.2,0.72559411]
["bitfinex","ETHUSD",1764180173456,0.002,3032.5,3032.4,0.91669411]
["bitfinex","ETHUSD",1764180173988,0.002,3032.5,3032.4,1.38079411]
["bitfinex","ETHUSD",1764180174185,0.002,3032.5,3032.4,0.6552]
["bitfinex","ETHUSD",1764180174368,0.002,3032.5,3032.4,0.4051]
["bitfinex","ETHUSD",1764180174568,0.002,3032.5,3032.4,1.23949849]
["bitfinex","ETHUSD",1764180175082,3.48003749,3033.9,3032.4,9.87667329]
["bitfinex","ETHUSD",1764180175249,6.59239236,3033.8,3032.6,3.29750049]
["bitfinex","ETHUSD",1764180175593,6.7761473,3033.9,3032.6,3.29750049]
["bitfinex","ETHUSD",1764180175790,3.48002365,3033.9,3032.7,0.4641]
["bitfinex","ETHUSD",1764180175943,6.7761473,3033.9,3032.7,0.4641]
["bitfinex","ETHUSD",1764180176880,10.07227095,3033.9,3032.5,0.72559411]
["bitfinex","ETHUSD",1764180177046,0.2086,3033.7,3032.6,0.214]
["bitfinex","ETHUSD",1764180177378,6.592827,3033.6,3032.6,3.51140637]
["bitfinex","ETHUSD",1764180177581,9.8892405,3033.6,3032.6,0.214]
["bitfinex","ETHUSD",1764180177775,6.592827,3033.6,3032.6,0.214]
["bitfinex","ETHUSD",1764180177945,3.2964135,3033.6,3032.7,0.4641]
["bitfinex","ETHUSD",1764180178146,6.592827,3033.6,3032.6,0.214]
["bitfinex","ETHUSD",1764180178584,3.2964135,3033.6,3032.6,3.51146756]
["bitfinex","ETHUSD",1764180178751,3.29631485,3033.7,3032.7,0.4641]
["bitfinex","ETHUSD",1764180178950,6.5926297,3033.7,3032.7,0.4641]
["bitfinex","ETHUSD",1764180179362,10.09754455,3033.7,3032.6,0.214]
["bitfinex","ETHUSD",1764180179557,6.8012297,3033.7,3032.6,3.51146152]
["bitfinex","ETHUSD",1764180179784,6.77529108,3033.7,3032.6,3.51146152]
["bitfinex","ETHUSD",1764180180481,1.18116412,3036.0,3032.6,3.51146152]
["bitfinex","ETHUSD",1764180180482,0.1043,3034.6,3033.6,0.1911]
["bitfinex","ETHUSD",1764180180655,0.1043,3034.6,3033.6,0.4051]
["bitfinex","ETHUSD",1764180180656,6.69496512,3034.6,3033.6,0.4051]
["bitfinex","ETHUSD",1764180180857,9.99030302,3034.6,3033.6,0.1911]
["bitfinex","ETHUSD",1764180181078,9.99030302,3034.6,3033.7,0.4641]
["bitfinex","ETHUSD",1764180181079,0.1043,3034.6,3033.7,0.4641]
["bitfinex","ETHUSD",1764180181464,3.2941688,3035.7,3033.7,0.4641]
["bitfinex","ETHUSD",1764180181465,0.1043,3035.2,3034.3,8.6371748]
["bitfinex","ETHUSD",1764180181663,0.002,3035.9,3035.4,0.1911]
["bitfinex","ETHUSD",1764180181870,0.002,3035.9,3035.4,0.8692]
["bitfinex","ETHUSD",1764180182182,0.002,3035.9,3035.3,0.214]
["bitfinex","ETHUSD",1764180182748,0.002,3035.9,3035.4,0.4641]
["bitfinex","ETHUSD",1764180183148,3.29603228,3035.8,3035.3,0.214]
["bitfinex","ETHUSD",1764180183352,0.002,3035.8,3035.3,0.214]
["bitfinex","ETHUSD",1764180183554,0.002,3035.8,3035.4,4.48415283]
["bitfinex","ETHUSD",1764180183750,0.032,3036.5,3035.7,0.05]
["bitfinex","ETHUSD",1764180183954,0.032,3036.5,3036.1,0.1911]
["bitfinex","ETHUSD",1764180184384,0.032,3036.5,3036.1,0.6552]
["bitfinex","ETHUSD",1764180184953,0.032,3036.5,3036.1,0.214]
["bitfinex","ETHUSD",1764180185970,3.32526783,3036.5,3036.1,0.214]
["bitfinex","ETHUSD",1764180186172,3.32526783,3036.5,3035.1,0.2411]
["bitfinex","ETHUSD",1764180186173,6.61853566,3036.5,3035.2,1.21879411]
["bitfinex","ETHUSD",1764180186487,9.91180349,3036.5,3035.6,0.213]
["bitfinex","ETHUSD",1764180186696,9.91180349,3036.5,3034.2,0.05]
["bitfinex","ETHUSD",1764180186697,0.405504,3036.4,3034.2,0.05]
["bitfinex","ETHUSD",1764180186857,9.91180349,3036.5,3031.9,1.85528007]
["bitfinex","ETHUSD",1764180186858,1.13109811,3035.8,3034.0,0.117]
["bitfinex","ETHUSD",1764180187057,0.405504,3035.0,3033.5,0.1848]
["bitfinex","ETHUSD",1764180187259,0.405504,3034.0,3032.3,0.1848]
["bitfinex","ETHUSD",1764180187458,0.405504,3033.7,3032.3,0.1848]
["bitfinex","ETHUSD",1764180187751,6.59239236,3033.8,3032.4,0.4932]
["bitfinex","ETHUSD",1764180187868,6.59239236,3033.8,3032.5,0.79992361]
["bitfinex","ETHUSD",1764180188077,6.5919578,3034.0,3032.6,8.25326302]
["bitfinex","ETHUSD",1764180188301,0.2146,3033.9,3032.5,0.79992361]
["bitfinex","ETHUSD",1764180188517,6.5919578,3034.0,3032.3,3.48261523]
["bitfinex","ETHUSD",1764180188518,3.2959789,3034.0,3032.4,0.72559411]
["bitfinex","ETHUSD",1764180188803,3.2959789,3034.0,3032.3,3.48261523]
["bitfinex","ETHUSD",1764180188804,0.2146,3034.4,3032.6,7.71949279]
["bitfinex","ETHUSD",1764180188959,0.1043,3034.5,3032.7,0.214]
["bitfinex","ETHUSD",1764180188960,0.405504,3034.3,3032.7,0.214]
["bitfinex","ETHUSD",1764180189160,0.405504,3034.4,3032.7,0.7072]
["bitfinex","ETHUSD",1764180189360,0.405504,3034.4,3032.8,0.4932]
["bitfinex","ETHUSD",1764180189587,6.59110064,3034.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1764180189768,6.59110064,3034.4,3033.0,1.20195486]
["bitfinex","ETHUSD",1764180190299,6.59110064,3034.4,3033.1,0.4932]
["bitfinex","ETHUSD",1764180190300,10.10125686,3034.4,3033.1,0.4932]
["bitfinex","ETHUSD",1764180190458,6.59110064,3034.4,3033.1,0.4932]
["bitfinex","ETHUSD",1764180190663,3.39975407,3034.5,3033.2,0.72559411]
["bitfinex","ETHUSD",1764180190884,3.29525607,3034.7,3033.3,0.214]
["bitfinex","ETHUSD",1764180191086,10.10036821,3034.7,3033.4,0.214]
["bitfinex","ETHUSD",1764180191282,0.620104,3034.6,3033.2,0.72559411]
["bitfinex","ETHUSD",1764180191501,13.18174328,3034.5,3033.1,0.214]
["bitfinex","ETHUSD",1764180191811,13.39634328,3034.5,3032.9,0.214]
["bitfinex","ETHUSD",1764180192119,0.405504,3034.3,3032.9,0.214]
["bitfinex","ETHUSD",1764180192481,0.405504,3034.1,3032.9,0.214]
["bitfinex","ETHUSD",1764180192890,0.4964,3034.0,3032.9,0.214]
["bitfinex","ETHUSD",1764180193089,0.4964,3034.0,3032.2,0.72559411]
["bitfinex","ETHUSD",1764180193090,0.619504,3033.9,3030.9,0.05]
["bitfinex","ETHUSD",1764180193321,0.1172,3032.7,3031.6,0.1848]
["bitfinex","ETHUSD",1764180193487,3.29750049,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1764180194021,0.1172,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764180194184,0.1993,3033.8,3032.4,0.215]
["bitfinex","ETHUSD",1764180194389,0.1993,3033.8,3032.5,0.73912928]
["bitfinex","ETHUSD",1764180194611,0.1993,3033.8,3032.5,1.22192928]
["bitfinex","ETHUSD",1764180194798,0.1993,3033.8,3032.5,0.73912928]
["bitfinex","ETHUSD",1764180195005,0.1993,3033.8,3032.5,1.22192928]
["bitfinex","ETHUSD",1764180195317,0.1993,3033.8,3032.6,0.69905234]
["bitfinex","ETHUSD",1764180195517,6.59260968,3033.7,3032.6,0.21625234]
["bitfinex","ETHUSD",1764180195708,6.59260968,3033.7,3032.6,0.72559411]
["bitfinex","ETHUSD",1764180195908,7.05710968,3033.7,3032.6,3.29749948]
["bitfinex","ETHUSD",1764180196310,9.88891452,3033.7,3032.4,0.001]
["bitfinex","ETHUSD",1764180196488,0.4645,3033.6,3032.4,0.001]
["bitfinex","ETHUSD",1764180196692,0.4645,3033.6,3032.4,3.29868564]
["bitfinex","ETHUSD",1764180197015,0.4645,3033.6,3032.5,0.65964684]
["bitfinex","ETHUSD",1764180197513,0.214,3033.9,3032.5,0.65964684]
["bitfinex","ETHUSD",1764180197514,0.1993,3033.9,3032.7,3.29739176]
["bitfinex","ETHUSD",1764180197730,0.1993,3033.9,3032.6,3.78026122]
["bitfinex","ETHUSD",1764180197915,0.6638,3033.9,3032.6,1.20839411]
["bitfinex","ETHUSD",1764180198219,0.6638,3033.9,3032.6,3.78028637]
["bitfinex","ETHUSD",1764180198520,0.6638,3033.9,3032.6,4.55415062]
["bitfinex","ETHUSD",1764180198986,0.6638,3033.9,3032.6,7.07778686]
["bitfinex","ETHUSD",1764180199388,0.1993,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764180199695,0.405504,3033.3,3032.4,0.001]
["bitfinex","ETHUSD",1764180199696,6.59369642,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1764180199888,6.59369642,3033.2,3032.4,0.4838]
["bitfinex","ETHUSD",1764180200091,0.4645,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1764180200899,0.1993,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764180201397,1.069304,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764180201598,3.29550186,3034.5,3032.4,0.001]
["bitfinex","ETHUSD",1764180201907,0.98722548,3034.8,3032.4,0.6978]
["bitfinex","ETHUSD",1764180201908,3.29626148,3033.8,3032.4,0.6978]
["bitfinex","ETHUSD",1764180202288,3.29594566,3034.1,3032.8,0.72559411]
["bitfinex","ETHUSD",1764180202491,3.29594566,3034.1,3032.9,0.79018869]
["bitfinex","ETHUSD",1764180202691,7.05639132,3034.1,3033.0,0.214]
["bitfinex","ETHUSD",1764180202889,3.29594566,3034.1,3033.0,0.6968]
["bitfinex","ETHUSD",1764180203091,6.5914717,3034.3,3033.1,0.1932]
["bitfinex","ETHUSD",1764180203390,3.29573191,3034.3,3033.1,0.676]
["bitfinex","ETHUSD",1764180203612,3.29573191,3034.3,3033.2,6.59369642]
["bitfinex","ETHUSD",1764180203811,9.88721149,3034.3,3033.3,0.72696964]
["bitfinex","ETHUSD",1764180204118,9.88721149,3034.3,3033.2,0.214]
["bitfinex","ETHUSD",1764180204119,6.0,3033.8,3033.2,0.214]
["bitfinex","ETHUSD",1764180204437,6.0,3033.8,3033.1,0.4072]
["bitfinex","ETHUSD",1764180204594,6.0,3033.8,3033.1,3.70414473]
["bitfinex","ETHUSD",1764180205020,6.0,3033.8,3033.1,0.89]
["bitfinex","ETHUSD",1764180205214,6.0,3033.8,3033.1,4.18693872]
["bitfinex","ETHUSD",1764180205518,6.0,3033.8,3033.2,3.71553505]
["bitfinex","ETHUSD",1764180205817,6.0,3033.8,3033.2,4.19833505]
["bitfinex","ETHUSD",1764180206017,6.0,3033.8,3033.3,7.65909279]
["bitfinex","ETHUSD",1764180206220,6.0,3033.8,3033.2,7.01238326]
["bitfinex","ETHUSD",1764180206221,6.0,3033.8,3033.4,0.4828]
["bitfinex","ETHUSD",1764180207537,6.0,3033.8,3033.5,6.59304432]
["bitfinex","ETHUSD",1764180207692,6.0,3033.8,3033.6,0.70758443]
["bitfinex","ETHUSD",1764180207897,6.0,3033.8,3033.7,0.6968]
["bitfinex","ETHUSD",1764180208425,5.5,3033.8,3033.7,0.6968]
["bitfinex","ETHUSD",1764180208595,6.78757722,3035.7,3033.7,7.65909279]
["bitfinex","ETHUSD",1764180208914,6.78757722,3035.7,3033.6,0.70758443]
["bitfinex","ETHUSD",1764180208915,6.78757722,3035.7,3034.2,0.72559411]
["bitfinex","ETHUSD",1764180209119,7.25207722,3035.7,3034.3,0.79018869]
["bitfinex","ETHUSD",1764180209301,7.25207722,3035.7,3034.4,0.214]
["bitfinex","ETHUSD",1764180209302,6.78757722,3035.7,3034.4,0.214]
["bitfinex","ETHUSD",1764180209503,0.4645,3035.6,3034.4,0.214]
["bitfinex","ETHUSD",1764180209719,6.58870036,3035.5,3034.4,3.50944017]
["bitfinex","ETHUSD",1764180210026,9.88305054,3035.5,3034.0,0.72559411]
["bitfinex","ETHUSD",1764180210194,0.4645,3035.4,3034.1,0.93959411]
["bitfinex","ETHUSD",1764180210398,0.4645,3035.4,3034.2,0.75315424]
["bitfinex","ETHUSD",1764180210797,0.1993,3035.7,3034.2,0.75315424]
["bitfinex","ETHUSD",1764180211030,0.4645,3035.6,3034.3,0.214]
["bitfinex","ETHUSD",1764180211702,0.002,3035.4,3034.3,0.214]
["bitfinex","ETHUSD",1764180211898,0.002,3035.4,3034.4,0.93959411]
["bitfinex","ETHUSD",1764180212129,0.4645,3035.3,3033.7,6.59260968]
["bitfinex","ETHUSD",1764180212433,0.002,3035.4,3033.8,8.1158869]
["bitfinex","ETHUSD",1764180212633,0.002,3035.4,3033.9,0.72559411]
["bitfinex","ETHUSD",1764180212999,0.4645,3035.3,3033.7,3.29630484]
["bitfinex","ETHUSD",1764180213203,0.4645,3035.3,3033.8,0.214]
["bitfinex","ETHUSD",1764180213429,0.4645,3035.3,3033.8,0.93959411]
["bitfinex","ETHUSD",1764180213627,0.4645,3035.3,3033.8,1.69281449]
["bitfinex","ETHUSD",1764180213835,3.75914778,3035.3,3034.0,0.72559411]
["bitfinex","ETHUSD",1764180214135,3.2946758,3035.2,3034.0,0.72559411]
["bitfinex","ETHUSD",1764180214522,0.4645,3035.1,3034.1,0.214]
["bitfinex","ETHUSD",1764180215110,0.4645,3035.1,3034.2,0.214]
["bitfinex","ETHUSD",1764180215339,0.002,3035.4,3034.2,0.214]
["bitfinex","ETHUSD",1764180215340,3.29458979,3035.3,3034.2,0.214]
["bitfinex","ETHUSD",1764180215636,3.75910712,3035.3,3034.2,0.214]
["bitfinex","ETHUSD",1764180215821,0.4645,3035.2,3034.2,0.214]
["bitfinex","ETHUSD",1764180216022,3.29478435,3035.1,3034.3,3.29565303]
["bitfinex","ETHUSD",1764180216418,3.29478435,3035.1,3034.2,3.50972722]
["bitfinex","ETHUSD",1764180216609,0.4645,3035.1,3034.2,7.15646159]
["bitfinex","ETHUSD",1764180217048,0.4645,3035.1,3034.2,1.07656683]
["bitfinex","ETHUSD",1764180217344,0.4645,3035.1,3034.3,0.214]
["bitfinex","ETHUSD",1764180217635,3.76102951,3035.4,3034.3,0.214]
["bitfinex","ETHUSD",1764180217935,0.4665,3035.4,3034.4,9.88663326]
["bitfinex","ETHUSD",1764180218127,0.4665,3035.4,3034.5,0.72559411]
["bitfinex","ETHUSD",1764180218128,0.002,3035.4,3034.5,0.72559411]
["bitfinex","ETHUSD",1764180218329,3.29647367,3035.4,3034.5,0.72559411]
["bitfinex","ETHUSD",1764180218524,3.29647367,3035.4,3034.6,1.06122274]
["bitfinex","ETHUSD",1764180218832,3.76096221,3035.4,3034.6,1.06122274]
["bitfinex","ETHUSD",1764180219032,0.1993,3034.7,3033.5,0.05]
["bitfinex","ETHUSD",1764180219208,0.1993,3034.7,3033.6,10.1032405]
["bitfinex","ETHUSD",1764180219407,0.6638,3034.7,3033.7,0.72559411]
["bitfinex","ETHUSD",1764180220348,0.6638,3034.7,3033.9,0.72559411]
["bitfinex","ETHUSD",1764180220528,0.1993,3034.7,3033.9,8.98902499]
["bitfinex","ETHUSD",1764180220709,0.1993,3034.7,3034.0,1.88776135]
["bitfinex","ETHUSD",1764180221045,0.002,3035.4,3034.4,0.72559411]
["bitfinex","ETHUSD",1764180221337,0.002,3035.4,3034.8,0.72559411]
["bitfinex","ETHUSD",1764180221517,0.002,3035.4,3035.1,8.26343088]
["bitfinex","ETHUSD",1764180221948,0.002,3035.4,3035.2,0.214]
["bitfinex","ETHUSD",1764180222417,0.002,3035.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764180222618,0.002,3035.4,3034.4,0.05]
["bitfinex","ETHUSD",1764180222958,0.002,3035.4,3034.6,0.72559411]
["bitfinex","ETHUSD",1764180224345,0.002,3035.4,3034.8,3.29511005]
["bitfinex","ETHUSD",1764180224527,0.002,3035.4,3034.9,0.214]
["bitfinex","ETHUSD",1764180224842,0.4769,3035.4,3034.9,0.214]
["bitfinex","ETHUSD",1764180225046,0.4769,3035.4,3034.5,0.72179737]
["bitfinex","ETHUSD",1764180225221,0.4769,3035.4,3034.6,0.214]
["bitfinex","ETHUSD",1764180225540,0.002,3035.4,3034.6,0.214]
["bitfinex","ETHUSD",1764180226041,0.002,3035.4,3034.7,0.72559411]
["bitfinex","ETHUSD",1764180226209,0.002,3035.4,3034.8,6.5902201]
["bitfinex","ETHUSD",1764180226410,0.002,3035.4,3034.9,0.214]
["bitfinex","ETHUSD",1764180226945,0.4749,3035.3,3034.4,0.72559411]
["bitfinex","ETHUSD",1764180227151,0.4749,3035.3,3034.5,0.40212072]
["bitfinex","ETHUSD",1764180227314,0.4749,3035.3,3034.5,0.214]
["bitfinex","ETHUSD",1764180228330,0.4749,3035.3,3034.7,0.72559411]
["bitfinex","ETHUSD",1764180228530,0.002,3035.4,3034.8,0.214]
["bitfinex","ETHUSD",1764180229844,0.4749,3035.3,3034.8,0.214]
["bitfinex","ETHUSD",1764180230341,0.19,3034.9,3034.8,0.214]
["bitfinex","ETHUSD",1764180230841,0.19,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1764180231015,0.19,3034.9,3034.8,0.93859411]
["bitfinex","ETHUSD",1764180231222,0.19,3034.9,3034.8,4.23370416]
["bitfinex","ETHUSD",1764180231525,0.6649,3034.9,3034.0,7.0450009]
["bitfinex","ETHUSD",1764180231728,0.19,3034.9,3034.1,0.92250009]
["bitfinex","ETHUSD",1764180232045,0.19,3034.9,3034.1,1.6480942]
["bitfinex","ETHUSD",1764180232425,0.19,3034.9,3034.2,3.29576165]
["bitfinex","ETHUSD",1764180232622,0.19,3034.9,3034.2,6.5915233]
["bitfinex","ETHUSD",1764180233315,3.29479652,3035.1,3034.2,6.5915233]
["bitfinex","ETHUSD",1764180233528,0.002,3035.4,3035.2,0.05]
["bitfinex","ETHUSD",1764180233727,0.002,3035.4,3035.3,7.07553011]
["bitfinex","ETHUSD",1764180233935,0.002,3035.4,3035.3,0.93859411]
["bitfinex","ETHUSD",1764180234430,0.002,3035.4,3035.3,7.91135836]
["bitfinex","ETHUSD",1764180234748,0.002,3035.4,3034.5,0.72559411]
["bitfinex","ETHUSD",1764180234749,0.4769,3035.4,3034.5,0.72559411]
["bitfinex","ETHUSD",1764180235047,0.002,3035.4,3034.6,1.08262274]
["bitfinex","ETHUSD",1764180236426,0.4749,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1764180236716,0.4749,3035.3,3034.8,0.93959411]
["bitfinex","ETHUSD",1764180236933,0.19,3034.9,3034.8,0.72559411]
["bitfinex","ETHUSD",1764180237240,0.19,3034.9,3034.6,3.29529148]
["bitfinex","ETHUSD",1764180237440,0.19,3034.9,3034.6,3.97577095]
["bitfinex","ETHUSD",1764180237625,0.19,3034.9,3034.6,7.27109817]
["bitfinex","ETHUSD",1764180237942,0.19,3034.9,3034.7,0.72559411]
["bitfinex","ETHUSD",1764180238539,0.19,3034.9,3034.6,1.40607358]
["bitfinex","ETHUSD",1764180238745,0.19,3034.9,3034.8,0.72559411]
["bitfinex","ETHUSD",1764180239440,0.002,3035.4,3034.8,1.52524318]
["bitfinex","ETHUSD",1764180240048,0.4749,3035.3,3034.8,1.52524318]
["bitfinex","ETHUSD",1764180240419,0.4749,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1764180240615,0.19,3034.9,3034.8,3.29506487]
["bitfinex","ETHUSD",1764180240932,0.4749,3035.3,3034.7,0.72559411]
["bitfinex","ETHUSD",1764180241333,0.4749,3035.3,3033.9,3.29606545]
["bitfinex","ETHUSD",1764180241334,0.19,3034.8,3033.8,0.051]
["bitfinex","ETHUSD",1764180241543,0.19,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764180241947,0.6649,3034.8,3033.8,4.02279029]
["bitfinex","ETHUSD",1764180242149,1.0814441,3036.6,3034.7,7.16797371]
["bitfinex","ETHUSD",1764180242150,0.4769,3035.8,3034.7,7.16797371]
["bitfinex","ETHUSD",1764180242455,0.4749,3035.6,3034.8,0.93959411]
["bitfinex","ETHUSD",1764180242626,0.002,3035.8,3035.0,0.72559411]
["bitfinex","ETHUSD",1764180243116,0.4769,3035.4,3035.0,0.72559411]
["bitfinex","ETHUSD",1764180244235,0.002,3035.4,3035.0,0.72559411]
["bitfinex","ETHUSD",1764180244439,0.002,3035.4,3035.0,1.45715382]
["bitfinex","ETHUSD",1764180244627,0.4577,3035.4,3035.1,3.29478435]
["bitfinex","ETHUSD",1764180245022,0.4577,3035.4,3035.1,6.5895687]
["bitfinex","ETHUSD",1764180245646,0.4577,3035.4,3035.1,0.72559411]
["bitfinex","ETHUSD",1764180246450,0.002,3035.4,3035.1,9.36503634]
["bitfinex","ETHUSD",1764180246649,0.002,3035.4,3035.2,1.94636809]
["bitfinex","ETHUSD",1764180246849,0.002,3035.4,3035.3,4.02016136]
["bitfinex","ETHUSD",1764180247637,0.4697,3035.4,3035.3,4.02016136]
["bitfinex","ETHUSD",1764180248121,0.002,3035.4,3035.3,4.02016136]
["bitfinex","ETHUSD",1764180248621,0.002,3035.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764180248827,0.002,3035.4,3035.3,5.28612816]
["bitfinex","ETHUSD",1764180249549,0.002,3035.4,3035.3,1.99156091]
["bitfinex","ETHUSD",1764180249721,0.002,3035.4,3035.3,5.28612816]
["bitfinex","ETHUSD",1764180257144,0.9418,3035.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764180257355,0.002,3035.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764180257532,0.002,3035.4,3035.3,4.02016136]
["bitfinex","ETHUSD",1764180258227,0.4692,3035.4,3035.2,3.29466924]
["bitfinex","ETHUSD",1764180258434,0.4672,3035.3,3034.7,0.213]
["bitfinex","ETHUSD",1764180258844,0.9398,3035.3,3034.7,0.213]
["bitfinex","ETHUSD",1764180259158,0.9398,3035.3,3034.9,0.72559411]
["bitfinex","ETHUSD",1764180259378,0.4672,3034.8,3034.4,8.63944223]
["bitfinex","ETHUSD",1764180259531,0.4672,3034.5,3034.4,3.29551429]
["bitfinex","ETHUSD",1764180259731,0.4726,3034.7,3034.4,6.59105871]
["bitfinex","ETHUSD",1764180260032,0.1985,3034.8,3034.4,6.59105871]
["bitfinex","ETHUSD",1764180260372,0.6711,3034.8,3034.4,6.59105871]
["bitfinex","ETHUSD",1764180260533,0.6711,3034.8,3034.4,3.29551429]
["bitfinex","ETHUSD",1764180260728,0.4672,3034.5,3033.9,0.213]
["bitfinex","ETHUSD",1764180260935,0.4672,3034.4,3034.0,3.2959789]
["bitfinex","ETHUSD",1764180261230,3.29545962,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1764180261435,0.6657,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764180261627,0.4115,3033.9,3032.5,0.001]
["bitfinex","ETHUSD",1764180261872,0.1985,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764180262243,0.4726,3032.8,3032.5,0.33097458]
["bitfinex","ETHUSD",1764180262442,0.4726,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764180263458,3.7699088,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764180264061,0.1985,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764180264062,0.4726,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1764180265131,6.79288594,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764180265132,0.4726,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764180265428,0.4726,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764180265640,0.1985,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764180266242,3.96827743,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764180266662,0.4726,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764180267052,3.76998627,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764180267237,7.06737254,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764180267568,0.4726,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1764180269262,3.77001239,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1764180269671,0.4726,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764180271366,3.77010049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764180271758,4.23730049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764180271956,1.345304,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1764180272156,1.345304,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1764180272157,0.4672,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1764180272356,0.534,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180272740,1.0066,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180273234,4.30486181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180273638,1.2206,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180273969,4.51886181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180274356,1.0066,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180275373,4.30486181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180275680,1.2206,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180275986,4.51886181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180276338,4.30486181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180277059,4.51886181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180277374,4.92436581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764180279253,0.405504,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1764180279457,2.07089811,3031.8,3030.5,0.001]
["bitfinex","ETHUSD",1764180279657,0.6624,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764180280067,1.135,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764180280280,0.4672,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764180280598,0.9398,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1764180280792,0.4672,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764180281090,1.1538,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764180281257,0.1985,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764180282064,3.2983706,3031.8,3030.9,0.2844]
["bitfinex","ETHUSD",1764180282065,0.4726,3031.8,3030.9,0.2844]
["bitfinex","ETHUSD",1764180282287,0.6866,3031.8,3030.9,0.2844]
["bitfinex","ETHUSD",1764180282587,0.0668,3031.9,3030.9,0.2844]
["bitfinex","ETHUSD",1764180282889,0.1985,3032.1,3031.1,0.72559411]
["bitfinex","ETHUSD",1764180283192,0.1985,3032.1,3031.2,0.93650363]
["bitfinex","ETHUSD",1764180283391,0.1985,3032.1,3030.9,0.2844]
["bitfinex","ETHUSD",1764180283392,3.49655497,3032.1,3031.4,0.72559411]
["bitfinex","ETHUSD",1764180283597,3.49659549,3032.1,3031.3,0.72559411]
["bitfinex","ETHUSD",1764180283898,3.71012566,3032.5,3031.4,0.2844]
["bitfinex","ETHUSD",1764180284069,0.4125,3032.5,3031.4,0.2844]
["bitfinex","ETHUSD",1764180284392,0.1985,3032.5,3031.4,0.2844]
["bitfinex","ETHUSD",1764180284595,3.49613307,3032.5,3031.4,0.2844]
["bitfinex","ETHUSD",1764180285093,3.95813307,3032.5,3031.3,0.72559411]
["bitfinex","ETHUSD",1764180285333,3.75974743,3032.4,3031.4,1.06226484]
["bitfinex","ETHUSD",1764180285592,3.75974743,3032.4,3031.5,0.72559411]
["bitfinex","ETHUSD",1764180285759,7.05749486,3032.4,3031.5,0.72559411]
["bitfinex","ETHUSD",1764180285955,7.05749486,3032.4,3031.1,0.6126]
["bitfinex","ETHUSD",1764180285956,3.29934838,3032.8,3031.9,8.63944223]
["bitfinex","ETHUSD",1764180285957,0.002,3032.0,3031.9,8.63944223]
["bitfinex","ETHUSD",1764180286267,0.002,3032.0,3031.9,9.57903634]
["bitfinex","ETHUSD",1764180286463,0.002,3032.0,3031.9,10.82133997]
["bitfinex","ETHUSD",1764180286668,0.002,3032.0,3031.9,2.46629774]
["bitfinex","ETHUSD",1764180286887,0.002,3032.0,3031.9,1.50839411]
["bitfinex","ETHUSD",1764180287088,0.002,3032.0,3031.9,1.22399411]
["bitfinex","ETHUSD",1764180287454,0.002,3032.0,3031.9,4.52225592]
["bitfinex","ETHUSD",1764180287661,0.002,3032.0,3031.9,1.22399411]
["bitfinex","ETHUSD",1764180287859,0.002,3032.0,3031.9,4.52225592]
["bitfinex","ETHUSD",1764180288086,0.002,3032.0,3031.9,5.5887206]
["bitfinex","ETHUSD",1764180288962,0.002,3032.0,3031.9,5.3043206]
["bitfinex","ETHUSD",1764180289388,0.002,3032.0,3031.9,5.5887206]
["bitfinex","ETHUSD",1764180289604,0.002,3032.0,3031.9,22.4397176]
["bitfinex","ETHUSD",1764180289804,0.002,3032.4,3032.0,0.72559411]
["bitfinex","ETHUSD",1764180290106,0.002,3032.7,3032.6,0.72559411]
["bitfinex","ETHUSD",1764180290308,0.002,3032.7,3032.6,0.7788]
["bitfinex","ETHUSD",1764180291201,0.002,3032.7,3032.6,1.184304]
["bitfinex","ETHUSD",1764180291421,0.002,3032.7,3032.6,38.21934183]
["bitfinex","ETHUSD",1764180291571,0.002,3032.7,3032.6,30.24117783]
["bitfinex","ETHUSD",1764180291771,0.002,3032.7,3032.6,33.59086882]
["bitfinex","ETHUSD",1764180292314,3.75721234,3034.8,3033.0,0.405504]
["bitfinex","ETHUSD",1764180292515,3.75721234,3034.8,3032.9,0.72559411]
["bitfinex","ETHUSD",1764180292516,3.29523702,3034.7,3033.1,36.84190834]
["bitfinex","ETHUSD",1764180292851,3.29539705,3034.6,3033.1,33.39230734]
["bitfinex","ETHUSD",1764180293014,3.29539705,3034.6,3033.1,31.12870734]
["bitfinex","ETHUSD",1764180293177,0.1992,3033.9,3033.1,25.31973584]
["bitfinex","ETHUSD",1764180293373,0.1992,3033.9,3033.1,6.67705484]
["bitfinex","ETHUSD",1764180293573,0.6612,3033.9,3033.1,0.93959411]
["bitfinex","ETHUSD",1764180294505,0.6612,3033.9,3033.1,4.23655101]
["bitfinex","ETHUSD",1764180294877,3.95732444,3033.9,3033.1,4.23655101]
["bitfinex","ETHUSD",1764180295104,0.6612,3033.9,3033.1,4.23655101]
["bitfinex","ETHUSD",1764180295282,3.9572963,3033.9,3033.1,4.51895101]
["bitfinex","ETHUSD",1764180295479,3.95729783,3033.9,3033.1,4.51895101]
["bitfinex","ETHUSD",1764180295684,7.25339566,3033.9,3033.1,0.93959411]
["bitfinex","ETHUSD",1764180296003,7.25339566,3033.9,3033.1,4.23655101]
["bitfinex","ETHUSD",1764180296181,7.25339566,3033.9,3033.1,0.93959411]
["bitfinex","ETHUSD",1764180298117,0.462,3033.6,3033.1,0.93959411]
["bitfinex","ETHUSD",1764180298412,0.9515,3033.2,3033.1,0.93959411]
["bitfinex","ETHUSD",1764180298739,0.002,3033.2,3033.1,0.93959411]
["bitfinex","ETHUSD",1764180299197,0.002,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1764180300302,0.002,3033.2,3033.1,4.70722528]
["bitfinex","ETHUSD",1764180300518,0.002,3033.2,3033.1,1.12786838]
["bitfinex","ETHUSD",1764180300717,0.002,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1764180301021,0.002,3033.2,3033.1,4.30495101]
["bitfinex","ETHUSD",1764180301424,0.002,3033.2,3033.1,4.58735101]
["bitfinex","ETHUSD",1764180302318,0.002,3033.2,3033.1,4.30495101]
["bitfinex","ETHUSD",1764180303211,0.002,3033.2,3033.1,5.06515246]
["bitfinex","ETHUSD",1764180303810,0.002,3033.2,3033.1,4.78275246]
["bitfinex","ETHUSD",1764180304202,0.002,3033.2,3033.1,5.06515246]
["bitfinex","ETHUSD",1764180304420,0.002,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1764180305233,0.002,3033.2,3033.1,4.02255101]
["bitfinex","ETHUSD",1764180305622,0.002,3033.2,3033.1,0.72559411]
["bitfinex","ETHUSD",1764180306136,0.002,3033.2,3033.1,4.58735101]
["bitfinex","ETHUSD",1764180306306,0.002,3033.9,3033.5,0.685904]
["bitfinex","ETHUSD",1764180306507,0.002,3035.8,3033.2,0.77559411]
["bitfinex","ETHUSD",1764180306508,0.1895,3035.7,3034.0,26.025248]
["bitfinex","ETHUSD",1764180306706,0.1895,3035.7,3034.7,0.72559411]
["bitfinex","ETHUSD",1764180306910,0.002,3035.8,3035.3,4.41476136]
["bitfinex","ETHUSD",1764180307109,0.002,3035.8,3035.3,4.62776136]
["bitfinex","ETHUSD",1764180308325,0.002,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764180308525,0.002,3035.8,3035.3,4.23316136]
["bitfinex","ETHUSD",1764180308832,0.002,3035.8,3035.3,5.26634526]
["bitfinex","ETHUSD",1764180309008,0.002,3035.8,3035.3,1.97177801]
["bitfinex","ETHUSD",1764180309331,0.002,3035.8,3035.3,0.93859411]
["bitfinex","ETHUSD",1764180309933,0.9526,3035.4,3035.3,0.213]
["bitfinex","ETHUSD",1764180310310,0.002,3035.4,3035.3,0.213]
["bitfinex","ETHUSD",1764180311810,0.002,3035.4,3035.3,4.51356136]
["bitfinex","ETHUSD",1764180312045,0.002,3035.4,3035.3,4.79396136]
["bitfinex","ETHUSD",1764180312251,0.002,3035.4,3035.3,5.93229534]
["bitfinex","ETHUSD",1764180312435,0.002,3035.4,3035.3,6.33779934]
["bitfinex","ETHUSD",1764180312739,0.002,3035.4,3035.3,23.9792335]
["bitfinex","ETHUSD",1764180313714,0.002,3035.4,3035.3,22.9429825]
["bitfinex","ETHUSD",1764180313919,0.002,3035.4,3035.3,5.81454609]
["bitfinex","ETHUSD",1764180314237,0.002,3035.4,3035.3,7.97077936]
["bitfinex","ETHUSD",1764180314628,0.002,3035.4,3035.3,8.25117936]
["bitfinex","ETHUSD",1764180315738,0.002,3035.4,3035.3,0.93859411]
["bitfinex","ETHUSD",1764180316040,0.002,3035.4,3035.3,4.23316136]
["bitfinex","ETHUSD",1764180316337,0.002,3035.4,3035.3,4.79396136]
["bitfinex","ETHUSD",1764180316526,0.002,3035.4,3035.3,9.65639175]
["bitfinex","ETHUSD",1764180317143,0.002,3035.4,3035.3,9.37599175]
["bitfinex","ETHUSD",1764180317311,0.002,3035.4,3035.3,9.65639175]
["bitfinex","ETHUSD",1764180317513,0.002,3035.4,3035.3,9.37599175]
["bitfinex","ETHUSD",1764180317712,0.002,3035.4,3035.3,6.47779175]
["bitfinex","ETHUSD",1764180318221,0.002,3035.4,3035.3,0.93859411]
["bitfinex","ETHUSD",1764180318424,0.002,3035.4,3035.3,3.50756725]
["bitfinex","ETHUSD",1764180318621,0.002,3035.4,3035.3,3.78796725]
["bitfinex","ETHUSD",1764180318810,0.5073,3036.5,3035.7,0.2784]
["bitfinex","ETHUSD",1764180318811,0.032,3036.5,3035.7,0.2784]
["bitfinex","ETHUSD",1764180319165,0.032,3036.5,3036.4,0.1142]
["bitfinex","ETHUSD",1764180319440,0.032,3036.5,3036.4,0.6056]
["bitfinex","ETHUSD",1764180319641,0.032,3036.5,3036.4,3.62057373]
["bitfinex","ETHUSD",1764180319809,0.032,3036.5,3036.4,4.66293885]
["bitfinex","ETHUSD",1764180320144,0.032,3036.5,3036.4,22.59325496]
["bitfinex","ETHUSD",1764180320358,0.032,3036.5,3036.4,14.13603396]
["bitfinex","ETHUSD",1764180320644,0.032,3036.5,3036.4,10.39182696]
["bitfinex","ETHUSD",1764180320942,0.032,3036.5,3036.4,7.03619096]
["bitfinex","ETHUSD",1764180321119,0.032,3036.5,3036.4,7.28083996]
["bitfinex","ETHUSD",1764180321321,0.032,3036.5,3036.4,7.00243996]
["bitfinex","ETHUSD",1764180321621,0.032,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180321622,0.9889,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180321823,0.9889,3036.5,3036.4,3.78477373]
["bitfinex","ETHUSD",1764180321824,0.034,3036.5,3036.4,3.78477373]
["bitfinex","ETHUSD",1764180322034,0.034,3036.5,3036.4,9.58025784]
["bitfinex","ETHUSD",1764180322237,0.034,3036.5,3036.4,12.83131984]
["bitfinex","ETHUSD",1764180322449,0.034,3036.5,3036.4,4.51036784]
["bitfinex","ETHUSD",1764180322749,0.034,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180323370,0.5136,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180323561,0.9889,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180324954,0.9889,3036.5,3035.7,0.72559411]
["bitfinex","ETHUSD",1764180324955,4.28216527,3036.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1764180325179,4.28216527,3036.5,3035.5,0.213]
["bitfinex","ETHUSD",1764180325486,0.4753,3036.4,3035.5,0.89321345]
["bitfinex","ETHUSD",1764180325684,3.29348219,3036.3,3035.6,3.29424166]
["bitfinex","ETHUSD",1764180326060,0.4753,3036.2,3035.5,0.213]
["bitfinex","ETHUSD",1764180326386,0.4753,3036.2,3035.5,3.50734625]
["bitfinex","ETHUSD",1764180326581,0.4753,3036.2,3034.9,0.2784]
["bitfinex","ETHUSD",1764180326582,0.4753,3036.2,3035.3,3.29454671]
["bitfinex","ETHUSD",1764180326820,0.034,3036.5,3035.5,8.25888616]
["bitfinex","ETHUSD",1764180327017,0.034,3036.5,3036.1,0.1142]
["bitfinex","ETHUSD",1764180327299,0.034,3036.5,3036.2,0.213]
["bitfinex","ETHUSD",1764180327695,0.034,3036.5,3036.2,3.50658253]
["bitfinex","ETHUSD",1764180328004,0.034,3036.5,3036.2,6.8001732]
["bitfinex","ETHUSD",1764180328202,0.034,3036.5,3036.4,0.2784]
["bitfinex","ETHUSD",1764180328409,0.034,3036.5,3036.3,0.69143732]
["bitfinex","ETHUSD",1764180328578,0.9889,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180328774,0.034,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180329291,4.28216527,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180329923,0.9889,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180330076,4.28216527,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180331270,0.9889,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180331471,0.034,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180331671,3.80686527,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180331877,4.28216527,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180332675,7.57543054,3036.5,3035.3,1.15534329]
["bitfinex","ETHUSD",1764180332922,0.4753,3036.4,3035.4,6.80191744]
["bitfinex","ETHUSD",1764180334007,3.29348219,3036.3,3035.4,6.80191744]
["bitfinex","ETHUSD",1764180334433,0.4753,3036.2,3035.4,0.213]
["bitfinex","ETHUSD",1764180334719,0.4753,3036.2,3035.4,3.50745501]
["bitfinex","ETHUSD",1764180334922,0.4753,3036.2,3035.4,7.48211504]
["bitfinex","ETHUSD",1764180335792,0.4753,3036.2,3035.4,4.18765632]
["bitfinex","ETHUSD",1764180335993,3.29369915,3036.1,3035.4,4.18765367]
["bitfinex","ETHUSD",1764180336193,3.29369915,3036.1,3035.4,7.48211239]
["bitfinex","ETHUSD",1764180336498,3.76899915,3036.1,3035.4,4.18765367]
["bitfinex","ETHUSD",1764180336894,3.76899915,3036.1,3035.4,7.48211239]
["bitfinex","ETHUSD",1764180337288,0.4753,3036.1,3035.4,7.48211239]
["bitfinex","ETHUSD",1764180337511,0.4753,3036.1,3035.4,4.18765367]
["bitfinex","ETHUSD",1764180337825,0.034,3036.5,3035.5,0.74821896]
["bitfinex","ETHUSD",1764180338118,0.5093,3036.5,3035.5,4.04256403]
["bitfinex","ETHUSD",1764180338295,7.09587036,3036.5,3035.5,4.04256403]
["bitfinex","ETHUSD",1764180338492,7.09587036,3036.5,3035.5,0.74821896]
["bitfinex","ETHUSD",1764180338692,7.09587036,3036.5,3035.6,0.2784]
["bitfinex","ETHUSD",1764180338693,0.034,3036.5,3035.6,0.2784]
["bitfinex","ETHUSD",1764180339723,0.034,3036.5,3036.4,0.1142]
["bitfinex","ETHUSD",1764180340021,0.034,3036.5,3036.4,0.3272]
["bitfinex","ETHUSD",1764180340218,0.034,3036.5,3036.4,3.89897373]
["bitfinex","ETHUSD",1764180340423,0.034,3036.5,3036.4,4.17737373]
["bitfinex","ETHUSD",1764180340716,0.034,3036.5,3036.4,5.7503475]
["bitfinex","ETHUSD",1764180340917,0.034,3036.5,3036.4,5.0793475]
["bitfinex","ETHUSD",1764180341093,0.034,3036.5,3036.4,3.50637373]
["bitfinex","ETHUSD",1764180342103,0.034,3036.5,3036.4,4.06317373]
["bitfinex","ETHUSD",1764180342298,0.034,3036.5,3036.4,8.52691473]
["bitfinex","ETHUSD",1764180342603,0.034,3036.5,3036.4,17.10993284]
["bitfinex","ETHUSD",1764180343535,0.034,3036.5,3036.4,16.52074384]
["bitfinex","ETHUSD",1764180343714,0.034,3036.5,3036.4,23.21296377]
["bitfinex","ETHUSD",1764180343913,0.034,3036.5,3036.4,22.93871677]
["bitfinex","ETHUSD",1764180344322,0.034,3036.5,3036.4,17.65331477]
["bitfinex","ETHUSD",1764180344840,0.034,3036.5,3036.4,15.93266677]
["bitfinex","ETHUSD",1764180345011,0.034,3036.5,3036.4,19.69763284]
["bitfinex","ETHUSD",1764180345331,0.034,3036.5,3036.4,14.10360284]
["bitfinex","ETHUSD",1764180345630,0.034,3036.5,3036.4,14.11243684]
["bitfinex","ETHUSD",1764180345831,0.034,3036.5,3036.4,13.51250084]
["bitfinex","ETHUSD",1764180346005,0.034,3036.5,3036.4,13.20104284]
["bitfinex","ETHUSD",1764180346203,0.034,3036.5,3036.4,13.23103508]
["bitfinex","ETHUSD",1764180346717,0.034,3036.5,3036.4,7.26410808]
["bitfinex","ETHUSD",1764180346918,0.034,3036.5,3036.4,21.38595808]
["bitfinex","ETHUSD",1764180347831,0.034,3036.5,3036.4,22.17346508]
["bitfinex","ETHUSD",1764180348709,0.034,3036.5,3036.4,21.89506508]
["bitfinex","ETHUSD",1764180348917,0.034,3036.5,3036.4,9.97190808]
["bitfinex","ETHUSD",1764180349116,0.034,3036.5,3036.4,7.49656784]
["bitfinex","ETHUSD",1764180349814,0.034,3036.5,3036.4,4.23196784]
["bitfinex","ETHUSD",1764180350010,0.034,3036.5,3036.4,7.49010084]
["bitfinex","ETHUSD",1764180350624,0.9783,3036.5,3036.4,0.213]
["bitfinex","ETHUSD",1764180351237,0.9783,3036.5,3035.5,0.001]
["bitfinex","ETHUSD",1764180351238,0.72559411,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1764180351412,0.4734,3036.4,3035.7,0.213]
["bitfinex","ETHUSD",1764180351609,0.6586,3035.8,3035.7,0.213]
["bitfinex","ETHUSD",1764180352010,1.132,3035.8,3035.7,0.213]
["bitfinex","ETHUSD",1764180352236,9.91379581,3036.5,3035.7,0.213]
["bitfinex","ETHUSD",1764180352237,0.4734,3036.4,3035.7,0.213]
["bitfinex","ETHUSD",1764180353033,3.76682391,3036.4,3035.7,7.48148336]
["bitfinex","ETHUSD",1764180353210,3.76682391,3036.4,3035.7,4.18735022]
["bitfinex","ETHUSD",1764180353535,0.6586,3035.8,3035.7,0.213]
["bitfinex","ETHUSD",1764180353834,0.6586,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764180354006,0.4709,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764180354537,0.9443,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764180354910,4.23854166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764180355416,10.82702498,3035.6,3035.2,0.001]
["bitfinex","ETHUSD",1764180355617,0.4709,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1764180355926,0.4709,3035.0,3034.2,0.213]
["bitfinex","ETHUSD",1764180356328,0.6611,3034.9,3034.2,0.213]
["bitfinex","ETHUSD",1764180356710,0.4734,3034.8,3034.2,0.213]
["bitfinex","ETHUSD",1764180356910,0.4734,3034.8,3034.3,3.29565303]
["bitfinex","ETHUSD",1764180360235,0.4709,3034.4,3034.2,0.213]
["bitfinex","ETHUSD",1764180360455,0.4709,3034.3,3034.2,0.213]
["bitfinex","ETHUSD",1764180360909,0.9443,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1764180361110,0.4709,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764180361311,0.5662,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180361812,1.0396,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764180362144,1.0396,3033.6,3032.1,0.001]
["bitfinex","ETHUSD",1764180362145,0.4709,3033.3,3032.1,0.001]
["bitfinex","ETHUSD",1764180362328,13.754354,3033.6,3032.1,0.001]
["bitfinex","ETHUSD",1764180362329,0.6586,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1764180362517,0.6586,3032.9,3032.4,6.59643594]
["bitfinex","ETHUSD",1764180362518,0.1877,3032.9,3032.4,6.59643594]
["bitfinex","ETHUSD",1764180362717,0.1877,3033.2,3032.5,0.65964359]
["bitfinex","ETHUSD",1764180363111,0.6611,3033.2,3032.5,0.65964359]
["bitfinex","ETHUSD",1764180363309,0.4709,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1764180363530,0.4734,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1764180363730,0.0953,3033.6,3032.4,0.001]
["bitfinex","ETHUSD",1764180363731,0.4734,3033.5,3032.5,0.213]
["bitfinex","ETHUSD",1764180364437,0.4734,3033.5,3032.7,8.25888616]
["bitfinex","ETHUSD",1764180364615,0.1877,3034.1,3033.1,8.25888616]
["bitfinex","ETHUSD",1764180364616,0.1877,3033.8,3033.1,8.25888616]
["bitfinex","ETHUSD",1764180364825,0.1877,3034.1,3033.2,1.05579411]
["bitfinex","ETHUSD",1764180365024,0.1877,3033.2,3032.8,0.82588862]
["bitfinex","ETHUSD",1764180365342,0.4734,3034.0,3032.6,0.213]
["bitfinex","ETHUSD",1764180365544,0.1877,3034.1,3033.3,9.89021856]
["bitfinex","ETHUSD",1764180365749,0.4734,3034.4,3033.3,9.89021856]
["bitfinex","ETHUSD",1764180365750,0.1877,3034.3,3033.4,0.3302]
["bitfinex","ETHUSD",1764180365935,3.29417582,3035.7,3033.4,0.3302]
["bitfinex","ETHUSD",1764180365936,0.4734,3035.4,3034.3,0.3354]
["bitfinex","ETHUSD",1764180366269,0.6611,3035.8,3034.7,8.25888616]
["bitfinex","ETHUSD",1764180366544,0.1877,3035.8,3034.9,3.22633511]
["bitfinex","ETHUSD",1764180366714,0.4685,3035.7,3034.8,0.82588862]
["bitfinex","ETHUSD",1764180367050,0.4685,3035.7,3034.9,0.213]
["bitfinex","ETHUSD",1764180367236,0.4685,3035.7,3034.4,0.72559411]
["bitfinex","ETHUSD",1764180367237,0.1856,3034.9,3033.9,0.72559411]
["bitfinex","ETHUSD",1764180367542,0.1856,3034.9,3033.5,0.2854]
["bitfinex","ETHUSD",1764180367543,0.1856,3034.9,3034.0,0.213]
["bitfinex","ETHUSD",1764180367716,0.4685,3034.8,3034.1,6.59174054]
["bitfinex","ETHUSD",1764180367913,0.1856,3034.9,3034.2,0.68047405]
["bitfinex","ETHUSD",1764180368517,0.6541,3034.9,3034.2,0.68047405]
["bitfinex","ETHUSD",1764180369344,3.48178608,3035.8,3034.2,0.68047405]
["bitfinex","ETHUSD",1764180369345,0.4685,3035.5,3034.2,0.68047405]
["bitfinex","ETHUSD",1764180369722,3.29445872,3035.4,3034.3,6.59130606]
["bitfinex","ETHUSD",1764180370076,0.4685,3035.5,3034.5,1.13109811]
["bitfinex","ETHUSD",1764180370219,0.4685,3035.5,3034.6,1.18994149]
["bitfinex","ETHUSD",1764180370643,3.76287072,3035.5,3034.6,0.97694149]
["bitfinex","ETHUSD",1764180370843,0.4685,3035.5,3034.7,0.213]
["bitfinex","ETHUSD",1764180371118,0.4685,3035.4,3034.7,0.213]
["bitfinex","ETHUSD",1764180371829,0.4685,3035.4,3034.2,0.68047405]
["bitfinex","ETHUSD",1764180372027,0.1856,3034.8,3034.4,0.72559411]
["bitfinex","ETHUSD",1764180372918,0.4685,3034.7,3034.2,3.29572224]
["bitfinex","ETHUSD",1764180373119,0.4685,3034.7,3034.3,0.93859411]
["bitfinex","ETHUSD",1764180373949,0.4685,3034.7,3034.4,3.29554442]
["bitfinex","ETHUSD",1764180374936,0.4685,3034.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1764180375130,0.1856,3034.8,3034.4,7.27149772]
["bitfinex","ETHUSD",1764180375526,0.1856,3034.8,3034.4,3.9759533]
["bitfinex","ETHUSD",1764180376239,0.1856,3034.8,3034.4,7.27149772]
["bitfinex","ETHUSD",1764180376747,0.6535,3034.8,3034.4,7.27149772]
["bitfinex","ETHUSD",1764180376943,0.4624,3034.5,3034.3,0.72559411]
["bitfinex","ETHUSD",1764180378152,0.4624,3034.5,3034.2,4.23430525]
["bitfinex","ETHUSD",1764180378467,0.4624,3034.3,3034.2,0.93859411]
["bitfinex","ETHUSD",1764180378617,0.4624,3034.3,3034.2,0.213]
["bitfinex","ETHUSD",1764180379251,0.4624,3034.3,3033.3,3.58211304]
["bitfinex","ETHUSD",1764180379522,0.4624,3034.2,3033.5,3.66645346]
["bitfinex","ETHUSD",1764180379726,0.4624,3034.2,3033.6,0.213]
["bitfinex","ETHUSD",1764180380040,0.9303,3034.2,3033.6,7.53133521]
["bitfinex","ETHUSD",1764180380646,0.4679,3034.7,3033.6,10.82774871]
["bitfinex","ETHUSD",1764180380837,0.4679,3034.7,3033.7,1.119768]
["bitfinex","ETHUSD",1764180382443,0.1856,3034.8,3033.9,0.72559411]
["bitfinex","ETHUSD",1764180382685,4.01986788,3035.6,3034.7,0.3354]
["bitfinex","ETHUSD",1764180382686,0.002,3035.4,3034.7,0.3354]
["bitfinex","ETHUSD",1764180383022,0.002,3035.4,3034.8,0.213]
["bitfinex","ETHUSD",1764180383023,0.4699,3035.4,3034.8,0.213]
["bitfinex","ETHUSD",1764180383139,0.002,3035.4,3034.8,0.213]
["bitfinex","ETHUSD",1764180383935,0.002,3035.4,3035.3,0.2854]
["bitfinex","ETHUSD",1764180384157,0.002,3035.4,3035.3,0.4984]
["bitfinex","ETHUSD",1764180384345,0.002,3035.4,3035.3,4.23316136]
["bitfinex","ETHUSD",1764180384836,0.9323,3035.4,3034.4,0.05]
["bitfinex","ETHUSD",1764180385142,0.9323,3035.4,3034.5,0.213]
["bitfinex","ETHUSD",1764180385143,0.4624,3035.3,3034.5,0.213]
["bitfinex","ETHUSD",1764180385355,0.4679,3035.2,3034.5,0.213]
["bitfinex","ETHUSD",1764180385769,0.1866,3034.6,3034.5,0.213]
["bitfinex","ETHUSD",1764180385953,0.1866,3034.6,3034.2,0.213]
["bitfinex","ETHUSD",1764180385954,0.649,3034.6,3034.2,0.213]
["bitfinex","ETHUSD",1764180386136,1.1169,3034.6,3034.2,0.93859411]
["bitfinex","ETHUSD",1764180386331,0.1866,3034.6,3034.3,3.29565303]
["bitfinex","ETHUSD",1764180386566,0.6545,3035.0,3034.3,6.94717136]
["bitfinex","ETHUSD",1764180386784,0.1866,3035.0,3034.3,6.94717136]
["bitfinex","ETHUSD",1764180387785,0.1866,3035.0,3034.3,3.65151833]
["bitfinex","ETHUSD",1764180388080,3.94940371,3035.0,3034.2,3.50872596]
["bitfinex","ETHUSD",1764180388278,3.94940371,3035.0,3034.3,0.72559411]
["bitfinex","ETHUSD",1764180388483,0.4679,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1764180389993,0.4679,3034.9,3034.4,6.59108884]
["bitfinex","ETHUSD",1764180390193,0.1866,3035.0,3034.4,6.59108884]
["bitfinex","ETHUSD",1764180390390,0.4679,3034.8,3034.3,4.0211636]
["bitfinex","ETHUSD",1764180390558,0.4679,3034.8,3034.3,7.31681663]
["bitfinex","ETHUSD",1764180391369,0.1866,3035.0,3034.3,7.31681663]
["bitfinex","ETHUSD",1764180391695,0.6545,3035.0,3034.3,7.31681663]
["bitfinex","ETHUSD",1764180391868,3.94941611,3035.0,3034.3,4.0211636]
["bitfinex","ETHUSD",1764180392069,0.4679,3034.9,3034.3,7.31681663]
["bitfinex","ETHUSD",1764180392465,3.76296411,3034.9,3034.3,4.0211636]
["bitfinex","ETHUSD",1764180392692,0.4679,3034.9,3034.3,7.31681663]
["bitfinex","ETHUSD",1764180393054,0.002,3034.8,3034.3,7.31681663]
["bitfinex","ETHUSD",1764180393254,0.002,3034.8,3034.3,8.40437987]
["bitfinex","ETHUSD",1764180393459,0.002,3034.8,3034.3,11.9854329]
["bitfinex","ETHUSD",1764180393982,0.002,3034.8,3034.7,0.2854]
["bitfinex","ETHUSD",1764180394283,0.002,3034.8,3034.7,0.4984]
["bitfinex","ETHUSD",1764180394678,0.002,3034.8,3034.7,3.79361863]
["bitfinex","ETHUSD",1764180394888,0.002,3034.8,3034.7,4.21711267]
["bitfinex","ETHUSD",1764180395596,0.002,3034.8,3034.7,34.91909578]
["bitfinex","ETHUSD",1764180395769,0.002,3035.2,3035.1,1.13109811]
["bitfinex","ETHUSD",1764180396091,0.002,3035.2,3035.1,31.62749811]
["bitfinex","ETHUSD",1764180396266,0.002,3035.4,3035.3,1.13109811]
["bitfinex","ETHUSD",1764180396470,0.002,3035.4,3035.3,22.37741163]
["bitfinex","ETHUSD",1764180396666,0.002,3035.4,3035.3,12.86427188]
["bitfinex","ETHUSD",1764180396866,0.002,3035.4,3035.3,10.00332336]
["bitfinex","ETHUSD",1764180397388,0.002,3035.4,3035.3,9.59781936]
["bitfinex","ETHUSD",1764180397763,0.002,3035.4,3035.3,9.59532136]
["bitfinex","ETHUSD",1764180398166,0.002,3035.4,3035.3,9.31392136]
["bitfinex","ETHUSD",1764180398467,0.002,3035.4,3035.3,9.69532136]
["bitfinex","ETHUSD",1764180398662,0.002,3035.4,3035.3,10.91562087]
["bitfinex","ETHUSD",1764180399255,0.002,3035.4,3035.3,11.01562087]
["bitfinex","ETHUSD",1764180399690,0.002,3035.4,3035.3,18.61229887]
["bitfinex","ETHUSD",1764180399865,0.002,3035.4,3035.3,19.01780287]
["bitfinex","ETHUSD",1764180400582,0.002,3035.4,3035.3,18.91780287]
["bitfinex","ETHUSD",1764180400800,0.002,3035.4,3035.3,6.94935925]
["bitfinex","ETHUSD",1764180400967,0.002,3035.4,3035.3,0.213]
["bitfinex","ETHUSD",1764180401156,0.002,3035.4,3035.3,0.4444]
["bitfinex","ETHUSD",1764180401354,0.002,3035.4,3035.3,7.17295511]
["bitfinex","ETHUSD",1764180401581,0.002,3035.4,3035.3,1.95984903]
["bitfinex","ETHUSD",1764180401757,0.002,3035.4,3035.3,0.93859411]
["bitfinex","ETHUSD",1764180401958,0.002,3035.4,3035.3,0.72559411]
["bitfinex","ETHUSD",1764180402368,0.002,3035.4,3035.3,0.93859411]
["bitfinex","ETHUSD",1764180402776,0.002,3035.4,3035.3,4.23316136]
["bitfinex","ETHUSD",1764180403486,0.002,3035.4,3035.3,0.93859411]
["bitfinex","ETHUSD",1764180404466,0.002,3035.4,3035.3,4.23316136]
["bitfinex","ETHUSD",1764180404689,0.4626,3035.4,3035.3,0.213]
["bitfinex","ETHUSD",1764180405462,0.9338,3035.4,3035.1,3.29468474]
["bitfinex","ETHUSD",1764180405667,0.9338,3035.4,3035.2,0.213]
["bitfinex","ETHUSD",1764180405862,0.4626,3035.4,3035.2,0.213]
["bitfinex","ETHUSD",1764180406194,0.4626,3035.4,3034.6,0.72559411]
["bitfinex","ETHUSD",1764180406195,0.9318,3035.3,3034.6,0.72559411]
["bitfinex","ETHUSD",1764180406384,0.9318,3035.3,3034.7,0.213]
["bitfinex","ETHUSD",1764180406763,0.4606,3035.3,3034.9,0.72559411]
["bitfinex","ETHUSD",1764180407178,0.9318,3035.3,3034.9,0.72559411]
["bitfinex","ETHUSD",1764180408104,0.4712,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1764180408279,0.1902,3034.9,3034.8,0.72559411]
["bitfinex","ETHUSD",1764180408665,0.6508,3034.9,3034.8,0.72559411]
["bitfinex","ETHUSD",1764180408865,1.122,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1764180409066,0.1902,3034.9,3034.8,4.12070416]
["bitfinex","ETHUSD",1764180409288,0.1902,3034.9,3034.8,0.1]
["bitfinex","ETHUSD",1764180409493,1.122,3034.9,3034.8,0.82559411]
["bitfinex","ETHUSD",1764180409792,1.122,3034.9,3034.8,0.72559411]
["bitfinex","ETHUSD",1764180409977,1.122,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1764180411372,0.6508,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1764180411770,0.4732,3035.2,3034.9,0.82559411]
["bitfinex","ETHUSD",1764180412400,0.002,3035.2,3034.9,1.48848453]
["bitfinex","ETHUSD",1764180412790,0.002,3035.2,3035.1,0.1]
["bitfinex","ETHUSD",1764180413098,0.002,3035.2,3035.1,0.313]
["bitfinex","ETHUSD",1764180413301,0.002,3035.2,3035.1,3.60778435]
["bitfinex","ETHUSD",1764180413466,0.002,3035.2,3035.1,3.83918435]
["bitfinex","ETHUSD",1764180413671,0.002,3035.2,3035.1,4.62888055]
["bitfinex","ETHUSD",1764180414085,0.002,3035.2,3035.1,4.39748055]
["bitfinex","ETHUSD",1764180414302,0.002,3035.2,3035.1,3.60778435]
["bitfinex","ETHUSD",1764180416409,0.002,3035.2,3035.1,3.83918435]
["bitfinex","ETHUSD",1764180417073,0.002,3035.2,3035.1,4.56477846]
["bitfinex","ETHUSD",1764180417478,0.002,3035.2,3035.1,35.20168246]
["bitfinex","ETHUSD",1764180418202,0.002,3035.2,3035.1,33.63747146]
["bitfinex","ETHUSD",1764180418396,0.002,3035.2,3035.1,28.25152145]
["bitfinex","ETHUSD",1764180418597,0.002,3035.2,3035.1,1.05699411]
["bitfinex","ETHUSD",1764180418796,0.002,3035.2,3035.1,8.15969446]
["bitfinex","ETHUSD",1764180418996,0.002,3035.2,3035.1,8.39109446]
["bitfinex","ETHUSD",1764180419584,0.002,3035.2,3035.1,12.75052546]
["bitfinex","ETHUSD",1764180419780,0.002,3035.2,3035.1,13.41052546]
["bitfinex","ETHUSD",1764180419983,0.002,3035.2,3035.1,15.08106719]
["bitfinex","ETHUSD",1764180420299,0.002,3035.2,3035.1,15.48657119]
["bitfinex","ETHUSD",1764180420529,0.4712,3037.6,3035.8,15.01851]
["bitfinex","ETHUSD",1764180420819,0.1902,3037.7,3036.3,18.52082488]
["bitfinex","ETHUSD",1764180421118,0.4712,3037.6,3036.3,7.82809311]
["bitfinex","ETHUSD",1764180421301,0.6614,3036.9,3036.3,0.93859411]
["bitfinex","ETHUSD",1764180421606,0.1902,3036.9,3036.3,4.0190763]
["bitfinex","ETHUSD",1764180421809,0.4712,3036.7,3036.3,0.72559411]
["bitfinex","ETHUSD",1764180421978,0.4712,3036.7,3036.3,0.93859411]
["bitfinex","ETHUSD",1764180422178,0.9338,3036.4,3036.3,0.93859411]
["bitfinex","ETHUSD",1764180422378,0.9338,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180423003,0.4626,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180423205,0.002,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180423901,0.002,3036.4,3036.3,3.50648219]
["bitfinex","ETHUSD",1764180424074,0.002,3036.4,3036.3,4.91208361]
["bitfinex","ETHUSD",1764180424276,0.4626,3036.4,3036.3,0.72559411]
["bitfinex","ETHUSD",1764180424480,0.9338,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180424908,0.002,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180425279,0.4626,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180425608,0.002,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180426689,0.002,3036.4,3036.3,4.81413067]
["bitfinex","ETHUSD",1764180426901,0.002,3036.4,3036.3,0.56365437]
["bitfinex","ETHUSD",1764180427086,0.002,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180427291,0.493,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180427495,0.493,3036.4,3035.8,3.29399144]
["bitfinex","ETHUSD",1764180427496,0.493,3036.4,3035.8,0.405504]
["bitfinex","ETHUSD",1764180427700,0.493,3036.4,3035.9,0.213]
["bitfinex","ETHUSD",1764180427896,0.002,3036.4,3036.0,0.93859411]
["bitfinex","ETHUSD",1764180428102,0.002,3036.4,3036.2,0.72559411]
["bitfinex","ETHUSD",1764180428711,0.002,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180429011,0.4535,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180429197,0.9445,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180429510,0.9445,3036.4,3036.1,0.72559411]
["bitfinex","ETHUSD",1764180429709,0.9445,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180429912,0.493,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180430378,0.002,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180430577,0.002,3036.4,3036.3,4.2320763]
["bitfinex","ETHUSD",1764180430980,0.002,3036.4,3036.3,0.93859411]
["bitfinex","ETHUSD",1764180431780,0.493,3036.4,3036.3,0.93859411]
["bitfinex","ETHUSD",1764180432591,0.493,3036.4,3036.2,3.29358327]
["bitfinex","ETHUSD",1764180432592,4.2379306,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764180432791,0.42719306,3036.3,3036.1,0.213]
["bitfinex","ETHUSD",1764180432990,0.002,3036.4,3036.1,0.213]
["bitfinex","ETHUSD",1764180433208,0.002,3036.4,3036.1,0.93859411]
["bitfinex","ETHUSD",1764180434122,0.002,3036.4,3036.3,32.5307007]
["bitfinex","ETHUSD",1764180434432,0.002,3036.4,3036.3,7.71872311]
["bitfinex","ETHUSD",1764180434599,0.002,3036.4,3036.3,9.4764053]
["bitfinex","ETHUSD",1764180434788,0.002,3036.4,3036.3,9.7078053]
["bitfinex","ETHUSD",1764180434983,0.002,3036.4,3036.3,6.60726874]
["bitfinex","ETHUSD",1764180435185,0.002,3036.4,3036.3,10.19699674]
["bitfinex","ETHUSD",1764180435500,0.002,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764180436217,0.002,3036.4,3036.3,0.4444]
["bitfinex","ETHUSD",1764180436719,0.002,3036.4,3036.3,4.4634763]
["bitfinex","ETHUSD",1764180437412,0.002,3036.4,3036.3,4.5634763]
["bitfinex","ETHUSD",1764180437720,0.002,3036.4,3036.3,4.6948763]
["bitfinex","ETHUSD",1764180437891,0.002,3036.4,3036.3,6.41897584]
["bitfinex","ETHUSD",1764180438214,0.002,3036.4,3036.3,6.31897584]
["bitfinex","ETHUSD",1764180438414,0.002,3036.4,3036.3,6.08757584]
["bitfinex","ETHUSD",1764180438715,0.002,3036.4,3036.3,6.31897584]
["bitfinex","ETHUSD",1764180439014,0.002,3036.4,3036.3,21.79443684]
["bitfinex","ETHUSD",1764180439218,0.002,3036.4,3036.3,21.87796943]
["bitfinex","ETHUSD",1764180439409,0.002,3036.4,3036.3,21.51697943]
["bitfinex","ETHUSD",1764180439719,0.002,3036.4,3036.3,20.82872043]
["bitfinex","ETHUSD",1764180440014,0.002,3036.4,3036.3,36.80801243]
["bitfinex","ETHUSD",1764180440232,0.002,3036.4,3036.3,23.11150843]
["bitfinex","ETHUSD",1764180440391,0.002,3036.4,3036.3,29.76337243]
["bitfinex","ETHUSD",1764180440592,0.002,3036.4,3036.3,29.86337243]
["bitfinex","ETHUSD",1764180440813,0.002,3036.4,3036.3,38.49454643]
["bitfinex","ETHUSD",1764180441016,0.002,3036.4,3036.3,38.26079943]
["bitfinex","ETHUSD",1764180441216,0.002,3036.4,3036.3,31.75335843]
["bitfinex","ETHUSD",1764180441407,0.002,3036.4,3036.3,31.85335843]
["bitfinex","ETHUSD",1764180441601,0.002,3036.4,3036.3,30.79385843]
["bitfinex","ETHUSD",1764180441807,0.002,3036.4,3036.3,42.34615543]
["bitfinex","ETHUSD",1764180442013,0.002,3036.4,3036.3,42.55915543]
["bitfinex","ETHUSD",1764180442403,0.002,3036.4,3036.3,42.65915543]
["bitfinex","ETHUSD",1764180442603,0.002,3036.4,3036.3,40.86306443]
["bitfinex","ETHUSD",1764180442821,0.002,3036.4,3036.3,42.98797943]
["bitfinex","ETHUSD",1764180443122,0.002,3036.4,3036.3,9.56376484]
["bitfinex","ETHUSD",1764180443326,0.002,3036.4,3036.3,9.24602984]
["bitfinex","ETHUSD",1764180443491,0.002,3036.4,3036.3,9.47742984]
["bitfinex","ETHUSD",1764180443897,0.002,3036.4,3036.3,36.72447984]
["bitfinex","ETHUSD",1764180444093,0.002,3036.4,3036.3,36.82447984]
["bitfinex","ETHUSD",1764180444298,0.002,3036.4,3036.3,30.14091784]
["bitfinex","ETHUSD",1764180444615,0.002,3036.4,3036.3,24.94021184]
["bitfinex","ETHUSD",1764180444927,0.002,3036.4,3036.3,36.82447984]
["bitfinex","ETHUSD",1764180445132,0.002,3036.4,3036.3,36.61147984]
["bitfinex","ETHUSD",1764180445335,0.002,3036.4,3036.3,35.40054484]
["bitfinex","ETHUSD",1764180445501,0.002,3036.4,3036.3,22.80662884]
["bitfinex","ETHUSD",1764180445702,0.002,3036.4,3036.3,22.90582884]
["bitfinex","ETHUSD",1764180445902,0.002,3036.4,3036.3,36.82447984]
["bitfinex","ETHUSD",1764180446699,0.002,3036.4,3036.3,27.54736984]
["bitfinex","ETHUSD",1764180446909,0.002,3036.4,3036.3,12.32420784]
["bitfinex","ETHUSD",1764180447099,0.002,3036.4,3036.3,6.4784473]
["bitfinex","ETHUSD",1764180447301,0.002,3036.4,3036.3,6.7098473]
["bitfinex","ETHUSD",1764180447697,0.002,3036.4,3036.3,7.4467513]
["bitfinex","ETHUSD",1764180447925,0.002,3036.4,3036.3,5.1003803]
["bitfinex","ETHUSD",1764180448130,0.002,3036.4,3036.3,8.9826483]
["bitfinex","ETHUSD",1764180448320,0.002,3036.4,3036.3,11.13552482]
["bitfinex","ETHUSD",1764180448524,0.002,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764180448525,0.462,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764180448701,0.96,3036.4,3036.3,0.214]
["bitfinex","ETHUSD",1764180448902,0.002,3036.4,3036.3,19.75029619]
["bitfinex","ETHUSD",1764180449129,0.002,3036.4,3036.3,19.30011519]
["bitfinex","ETHUSD",1764180449302,0.002,3036.4,3036.3,7.95254]
["bitfinex","ETHUSD",1764180449507,0.96,3036.4,3036.3,0.214]
["bitfinex","ETHUSD",1764180449720,0.462,3036.4,3036.3,3.66268]
["bitfinex","ETHUSD",1764180450003,0.002,3036.4,3036.3,6.95616219]
["bitfinex","ETHUSD",1764180450506,0.002,3036.4,3036.3,3.66268]
["bitfinex","ETHUSD",1764180450708,0.002,3036.4,3036.3,6.9615403]
["bitfinex","ETHUSD",1764180450915,0.002,3036.4,3036.3,3.66805811]
["bitfinex","ETHUSD",1764180451123,0.96,3036.4,3036.3,0.72659411]
["bitfinex","ETHUSD",1764180451324,0.96,3036.4,3036.3,0.214]
["bitfinex","ETHUSD",1764180452231,1.38871685,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764180452411,0.96,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764180452613,0.96,3036.4,3036.3,0.203]
["bitfinex","ETHUSD",1764180452927,0.6565,3035.7,3035.4,0.214]
["bitfinex","ETHUSD",1764180453101,0.46,3035.5,3035.4,0.154]
["bitfinex","ETHUSD",1764180453700,0.958,3035.5,3035.4,0.154]
["bitfinex","ETHUSD",1764180454444,0.1965,3035.7,3034.6,0.96899411]
["bitfinex","ETHUSD",1764180454445,0.1965,3035.7,3035.1,0.1252]
["bitfinex","ETHUSD",1764180454624,0.1965,3035.7,3034.6,0.96899411]
["bitfinex","ETHUSD",1764180454625,0.958,3035.5,3035.2,0.213]
["bitfinex","ETHUSD",1764180454831,0.958,3035.5,3035.3,0.213]
["bitfinex","ETHUSD",1764180455342,0.46,3035.4,3035.3,0.213]
["bitfinex","ETHUSD",1764180456549,0.1965,3035.7,3035.3,0.213]
["bitfinex","ETHUSD",1764180456720,0.498,3035.6,3035.3,0.213]
["bitfinex","ETHUSD",1764180458333,0.1965,3035.7,3035.3,0.213]
["bitfinex","ETHUSD",1764180458540,0.6945,3035.7,3035.3,0.213]
["bitfinex","ETHUSD",1764180459048,0.498,3035.6,3035.3,0.213]
["bitfinex","ETHUSD",1764180459543,0.498,3035.6,3035.1,0.72559411]
["bitfinex","ETHUSD",1764180459544,0.46,3035.4,3035.1,0.72559411]
["bitfinex","ETHUSD",1764180459750,0.46,3035.4,3035.2,0.213]
["bitfinex","ETHUSD",1764180460125,0.1965,3035.7,3035.2,0.213]
["bitfinex","ETHUSD",1764180460325,0.498,3036.2,3035.3,0.2424]
["bitfinex","ETHUSD",1764180460570,0.87733806,3036.2,3035.2,0.213]
["bitfinex","ETHUSD",1764180460930,0.498,3036.1,3035.4,0.72559411]
["bitfinex","ETHUSD",1764180461445,0.498,3036.1,3035.3,0.72559411]
["bitfinex","ETHUSD",1764180462355,0.5,3036.4,3035.9,0.72559411]
["bitfinex","ETHUSD",1764180462653,0.002,3036.4,3036.0,1.11081267]
["bitfinex","ETHUSD",1764180462834,0.002,3036.4,3036.3,30.2424]
["bitfinex","ETHUSD",1764180463043,0.00608234,3039.0,3036.3,30.2424]
["bitfinex","ETHUSD",1764180463044,0.8833581,3039.8,3037.3,0.0008]
["bitfinex","ETHUSD",1764180463339,1.3375658,3040.0,3037.3,0.0008]
["bitfinex","ETHUSD",1764180463340,3.78762162,3039.9,3039.1,8.997327]
["bitfinex","ETHUSD",1764180463644,0.39473766,3039.8,3039.3,6.419211]
["bitfinex","ETHUSD",1764180463956,0.159755,3040.0,3039.3,6.023771]
["bitfinex","ETHUSD",1764180464156,0.159755,3040.0,3039.2,0.213]
["bitfinex","ETHUSD",1764180464157,0.159755,3040.0,3039.4,0.72559411]
["bitfinex","ETHUSD",1764180464345,0.159755,3040.0,3039.9,8.73673259]
["bitfinex","ETHUSD",1764180464554,0.159755,3040.0,3039.9,8.46553259]
["bitfinex","ETHUSD",1764180464753,0.159755,3040.0,3039.9,9.1911267]
["bitfinex","ETHUSD",1764180464972,0.159755,3040.0,3039.9,10.11023937]
["bitfinex","ETHUSD",1764180465373,0.159755,3040.0,3039.9,1.85770678]
["bitfinex","ETHUSD",1764180465374,0.648355,3040.0,3039.9,1.85770678]
["bitfinex","ETHUSD",1764180465526,0.655855,3040.0,3039.9,0.618504]
["bitfinex","ETHUSD",1764180465875,0.655855,3040.0,3039.9,0.213]
["bitfinex","ETHUSD",1764180466371,0.655855,3040.0,3039.1,0.72559411]
["bitfinex","ETHUSD",1764180466663,0.655855,3040.0,3038.9,0.72559411]
["bitfinex","ETHUSD",1764180466664,0.4961,3039.2,3038.9,5.44280211]
["bitfinex","ETHUSD",1764180466871,0.4886,3039.9,3038.2,4.738267]
["bitfinex","ETHUSD",1764180467025,0.4961,3038.9,3038.4,9.669931]
["bitfinex","ETHUSD",1764180467229,0.4961,3038.9,3038.3,4.35271167]
["bitfinex","ETHUSD",1764180467230,0.4961,3038.9,3038.7,9.281235]
["bitfinex","ETHUSD",1764180467469,0.4961,3038.9,3038.0,0.88179411]
["bitfinex","ETHUSD",1764180467470,0.4961,3038.4,3037.9,3.616592]
["bitfinex","ETHUSD",1764180467676,0.4272,3038.8,3038.1,2.169069]
["bitfinex","ETHUSD",1764180467829,0.4272,3038.8,3038.3,10.478529]
["bitfinex","ETHUSD",1764180468029,0.4886,3038.7,3038.4,0.213]
["bitfinex","ETHUSD",1764180468253,0.4886,3038.7,3038.4,1.05955326]
["bitfinex","ETHUSD",1764180468460,0.4886,3038.7,3038.5,13.979558]
["bitfinex","ETHUSD",1764180468670,0.4886,3038.7,3038.4,1.05955326]
["bitfinex","ETHUSD",1764180468671,0.4886,3039.3,3038.7,3.16185]
["bitfinex","ETHUSD",1764180468971,0.4886,3039.3,3038.8,0.213]
["bitfinex","ETHUSD",1764180469337,0.4886,3039.3,3038.8,3.50377267]
["bitfinex","ETHUSD",1764180469655,0.161755,3040.0,3039.1,10.389598]
["bitfinex","ETHUSD",1764180469656,0.4886,3039.7,3039.1,10.389598]
["bitfinex","ETHUSD",1764180469965,0.4886,3039.7,3039.3,2.236656]
["bitfinex","ETHUSD",1764180470342,0.161755,3040.0,3039.0,8.25253259]
["bitfinex","ETHUSD",1764180470343,0.161755,3040.0,3039.4,0.213]
["bitfinex","ETHUSD",1764180470544,0.161755,3040.0,3039.8,8.25253259]
["bitfinex","ETHUSD",1764180470746,0.161755,3040.0,3039.9,0.213]
["bitfinex","ETHUSD",1764180471052,0.650355,3040.0,3039.9,0.213]
["bitfinex","ETHUSD",1764180471253,0.161755,3040.0,3039.9,0.213]
["bitfinex","ETHUSD",1764180471458,0.4906,3040.7,3039.9,9.34276521]
["bitfinex","ETHUSD",1764180471648,0.4886,3040.3,3040.0,0.93427652]
["bitfinex","ETHUSD",1764180471847,0.4886,3040.3,3040.1,0.213]
["bitfinex","ETHUSD",1764180472266,0.002,3040.7,3040.2,0.213]
["bitfinex","ETHUSD",1764180472440,0.002,3040.7,3040.3,0.213]
["bitfinex","ETHUSD",1764180472877,0.4981,3040.4,3040.3,0.313]
["bitfinex","ETHUSD",1764180473169,0.4981,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1764180473350,0.4981,3040.4,3040.3,0.213]
["bitfinex","ETHUSD",1764180474057,0.4981,3040.4,3040.2,0.1]
["bitfinex","ETHUSD",1764180474372,0.002,3040.4,3040.3,0.213]
["bitfinex","ETHUSD",1764180474853,3.78714091,3040.4,3040.3,0.213]
["bitfinex","ETHUSD",1764180475054,0.4981,3040.4,3040.3,0.213]
["bitfinex","ETHUSD",1764180475670,3.78714971,3040.4,3040.3,0.213]
["bitfinex","ETHUSD",1764180476369,3.78714091,3040.4,3040.3,0.213]
["bitfinex","ETHUSD",1764180476544,3.78714091,3040.4,3040.0,0.1]
["bitfinex","ETHUSD",1764180476746,7.07618182,3040.4,3040.1,0.213]
["bitfinex","ETHUSD",1764180477061,7.07618182,3040.4,3040.2,0.213]
["bitfinex","ETHUSD",1764180477265,0.4961,3040.3,3040.2,0.213]
["bitfinex","ETHUSD",1764180477571,0.4961,3040.3,3038.4,9.14908585]
["bitfinex","ETHUSD",1764180477776,0.4961,3040.3,3039.6,0.1]
["bitfinex","ETHUSD",1764180478142,0.4886,3040.2,3039.7,0.213]
["bitfinex","ETHUSD",1764180478342,0.4961,3039.7,3039.1,0.1]
["bitfinex","ETHUSD",1764180478565,0.4961,3039.7,3039.2,0.213]
["bitfinex","ETHUSD",1764180478880,0.4961,3039.3,3039.2,0.313]
["bitfinex","ETHUSD",1764180479051,0.4886,3040.3,3039.3,11.332503]
["bitfinex","ETHUSD",1764180479371,0.4886,3040.3,3039.4,1.4675503]
["bitfinex","ETHUSD",1764180479539,0.4886,3040.3,3039.4,0.313]
["bitfinex","ETHUSD",1764180479736,0.1939,3039.5,3039.4,0.1]
["bitfinex","ETHUSD",1764180479939,0.1939,3039.5,3039.4,0.313]
["bitfinex","ETHUSD",1764180480142,0.1939,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1764180480336,0.6825,3040.0,3039.7,0.1]
["bitfinex","ETHUSD",1764180480603,0.1939,3040.0,3039.7,0.1]
["bitfinex","ETHUSD",1764180480772,0.002,3040.4,3040.2,0.1]
["bitfinex","ETHUSD",1764180480938,0.4886,3040.3,3039.4,30.0]
["bitfinex","ETHUSD",1764180481143,0.4886,3040.3,3039.2,3.29030695]
["bitfinex","ETHUSD",1764180481144,0.4886,3040.3,3039.8,0.1]
["bitfinex","ETHUSD",1764180481363,0.4886,3040.3,3039.5,0.1]
["bitfinex","ETHUSD",1764180481565,3.77779258,3040.3,3039.9,0.213]
["bitfinex","ETHUSD",1764180481953,0.4886,3040.2,3039.9,0.213]
["bitfinex","ETHUSD",1764180482153,0.4886,3040.2,3038.9,0.1817]
["bitfinex","ETHUSD",1764180482354,0.4886,3040.2,3039.5,0.1]
["bitfinex","ETHUSD",1764180482663,0.4886,3040.2,3039.6,0.213]
["bitfinex","ETHUSD",1764180482862,0.002,3040.4,3039.8,0.1]
["bitfinex","ETHUSD",1764180483062,0.002,3040.4,3039.6,0.213]
["bitfinex","ETHUSD",1764180483063,0.002,3040.4,3040.3,0.1]
["bitfinex","ETHUSD",1764180483283,0.002,3040.4,3040.3,0.313]
["bitfinex","ETHUSD",1764180484884,0.002,3040.7,3040.4,0.72559411]
["bitfinex","ETHUSD",1764180485049,0.002,3040.7,3040.6,33.36284757]
["bitfinex","ETHUSD",1764180485249,0.002,3040.7,3040.6,4.122215]
["bitfinex","ETHUSD",1764180485853,0.002,3040.7,3040.6,30.313]
["bitfinex","ETHUSD",1764180486080,0.002,3040.7,3040.6,5.354266]
["bitfinex","ETHUSD",1764180486257,0.002,3040.7,3040.6,5.339165]
["bitfinex","ETHUSD",1764180486465,0.002,3040.7,3040.6,6.3301815]
["bitfinex","ETHUSD",1764180486780,0.002,3040.7,3040.6,6.1171815]
["bitfinex","ETHUSD",1764180486968,0.002,3040.7,3040.6,17.2486155]
["bitfinex","ETHUSD",1764180487178,0.002,3040.7,3040.6,22.14853818]
["bitfinex","ETHUSD",1764180487378,0.01,3042.0,3040.7,1.13109811]
["bitfinex","ETHUSD",1764180487569,0.4994,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1764180487766,0.4994,3042.0,3041.9,0.313]
["bitfinex","ETHUSD",1764180488124,0.4994,3042.0,3041.9,0.1]
["bitfinex","ETHUSD",1764180488253,0.4609,3042.0,3041.9,0.212]
["bitfinex","ETHUSD",1764180488459,0.4609,3042.0,3041.9,0.312]
["bitfinex","ETHUSD",1764180489188,0.4609,3042.0,3041.0,0.66182434]
["bitfinex","ETHUSD",1764180489389,0.4609,3042.0,3041.1,0.212]
["bitfinex","ETHUSD",1764180489596,0.4609,3042.0,3041.3,16.07689]
["bitfinex","ETHUSD",1764180489802,0.01,3042.0,3041.3,16.07689]
["bitfinex","ETHUSD",1764180490096,0.01,3042.0,3041.5,9.706078]
["bitfinex","ETHUSD",1764180490307,0.01,3042.0,3041.3,1.45723262]
["bitfinex","ETHUSD",1764180490591,0.674,3041.9,3040.7,1.05783262]
["bitfinex","ETHUSD",1764180490759,0.674,3041.9,3041.3,0.1]
["bitfinex","ETHUSD",1764180490954,0.4894,3041.8,3041.4,0.212]
["bitfinex","ETHUSD",1764180491376,0.1846,3041.9,3041.4,0.212]
["bitfinex","ETHUSD",1764180491583,0.1846,3041.9,3041.3,0.1]
["bitfinex","ETHUSD",1764180491584,0.4509,3041.5,3041.3,0.1]
["bitfinex","ETHUSD",1764180491768,6.75949712,3041.9,3041.4,0.212]
["bitfinex","ETHUSD",1764180491990,0.4509,3041.5,3041.4,0.212]
["bitfinex","ETHUSD",1764180492878,0.4509,3041.5,3041.3,0.1]
["bitfinex","ETHUSD",1764180493126,0.1846,3041.9,3041.4,0.212]
["bitfinex","ETHUSD",1764180493415,6.75946744,3041.9,3041.4,0.212]
["bitfinex","ETHUSD",1764180493805,0.4509,3041.5,3041.3,0.1]
["bitfinex","ETHUSD",1764180494004,4.14900169,3041.9,3041.3,0.1]
["bitfinex","ETHUSD",1764180494005,0.4894,3041.8,3041.3,0.1]
["bitfinex","ETHUSD",1764180494296,0.4915,3041.4,3041.3,0.1]
["bitfinex","ETHUSD",1764180494514,10.72387568,3041.9,3041.3,0.1]
["bitfinex","ETHUSD",1764180494718,0.6755,3041.9,3041.4,2.004111]
["bitfinex","ETHUSD",1764180494883,0.6755,3041.9,3041.3,0.1]
["bitfinex","ETHUSD",1764180494884,0.6755,3041.9,3041.6,0.5]
["bitfinex","ETHUSD",1764180495083,0.1846,3041.9,3041.6,0.5]
["bitfinex","ETHUSD",1764180495304,0.4909,3041.8,3041.6,0.6]
["bitfinex","ETHUSD",1764180495983,0.1846,3041.9,3041.6,0.6]
["bitfinex","ETHUSD",1764180495984,0.1923,3041.9,3041.6,0.6]
["bitfinex","ETHUSD",1764180496181,0.1923,3041.9,3041.6,1.47723262]
["bitfinex","ETHUSD",1764180496403,0.1923,3041.9,3041.6,0.6]
["bitfinex","ETHUSD",1764180496587,0.01,3042.0,3041.7,2.534705]
["bitfinex","ETHUSD",1764180496803,0.6832,3041.9,3041.8,0.61419376]
["bitfinex","ETHUSD",1764180496989,0.6832,3041.9,3041.6,0.5]
["bitfinex","ETHUSD",1764180496990,0.1923,3041.9,3041.6,0.5]
["bitfinex","ETHUSD",1764180497190,0.1923,3041.9,3041.7,0.213]
["bitfinex","ETHUSD",1764180497191,0.4909,3041.8,3041.7,0.213]
["bitfinex","ETHUSD",1764180497401,0.1923,3041.9,3041.7,0.213]
["bitfinex","ETHUSD",1764180497586,0.4915,3041.8,3041.7,0.213]
["bitfinex","ETHUSD",1764180498717,3.47973589,3041.9,3041.6,0.0997]
["bitfinex","ETHUSD",1764180498718,6.76717178,3041.9,3041.6,0.0997]
["bitfinex","ETHUSD",1764180498920,0.4915,3041.7,3041.6,0.0997]
["bitfinex","ETHUSD",1764180500821,3.7791352,3041.7,3041.6,0.0997]
["bitfinex","ETHUSD",1764180501812,4.50412931,3041.7,3041.6,0.0997]
["bitfinex","ETHUSD",1764180502415,16.98386963,3041.7,3041.6,0.0997]
["bitfinex","ETHUSD",1764180502591,16.98586963,3041.7,3041.6,0.0997]
["bitfinex","ETHUSD",1764180502992,3.874504,3041.5,3040.3,0.001]
["bitfinex","ETHUSD",1764180503290,3.48134091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764180503689,3.97224091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764180504092,0.6832,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764180504309,3.97224091,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764180505025,0.6832,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764180505719,0.1923,3040.7,3040.3,0.001]
["bitfinex","ETHUSD",1764180506217,0.002,3041.7,3040.4,15.068027]
["bitfinex","ETHUSD",1764180506517,0.002,3041.7,3040.9,19.680338]
["bitfinex","ETHUSD",1764180506823,0.002,3041.7,3041.0,0.213]
["bitfinex","ETHUSD",1764180507116,0.002,3041.7,3041.2,29.538307]
["bitfinex","ETHUSD",1764180507323,0.002,3041.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1764180507531,0.002,3041.7,3041.4,28.054663]
["bitfinex","ETHUSD",1764180507728,0.002,3041.7,3041.5,3.34969099]
["bitfinex","ETHUSD",1764180507923,0.002,3041.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1764180507924,0.002,3041.7,3041.4,24.707143]
["bitfinex","ETHUSD",1764180508223,0.002,3041.7,3041.5,24.832905]
["bitfinex","ETHUSD",1764180508525,0.002,3041.7,3041.4,5.574688]
["bitfinex","ETHUSD",1764180509020,0.002,3041.7,3041.3,5.749401]
["bitfinex","ETHUSD",1764180509242,0.002,3041.7,3041.2,6.04292738]
["bitfinex","ETHUSD",1764180509243,0.002,3041.7,3041.2,2.75476047]
["bitfinex","ETHUSD",1764180509399,0.002,3041.7,3041.3,0.60430349]
["bitfinex","ETHUSD",1764180509721,0.002,3041.7,3041.0,3.50137653]
["bitfinex","ETHUSD",1764180509897,0.002,3041.7,3041.1,3.33399]
["bitfinex","ETHUSD",1764180510234,0.002,3041.7,3041.0,0.213]
["bitfinex","ETHUSD",1764180510519,0.002,3041.7,3041.2,4.942544]
["bitfinex","ETHUSD",1764180510698,0.002,3041.7,3041.1,3.376491]
["bitfinex","ETHUSD",1764180510906,0.002,3041.7,3041.3,3.068531]
["bitfinex","ETHUSD",1764180511211,0.4929,3041.7,3041.3,2.362798]
["bitfinex","ETHUSD",1764180511814,0.4929,3041.7,3040.8,0.213]
["bitfinex","ETHUSD",1764180511815,7.06826954,3041.7,3040.8,0.213]
["bitfinex","ETHUSD",1764180512019,0.1923,3040.9,3040.8,0.213]
["bitfinex","ETHUSD",1764180512200,0.4909,3041.6,3040.8,0.213]
["bitfinex","ETHUSD",1764180512502,0.1923,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1764180512890,0.4909,3041.6,3040.5,2.129746]
["bitfinex","ETHUSD",1764180513126,0.4909,3041.5,3040.5,5.826285]
["bitfinex","ETHUSD",1764180513340,0.4909,3041.5,3040.5,6.689686]
["bitfinex","ETHUSD",1764180513492,0.4909,3041.5,3040.7,3.28871641]
["bitfinex","ETHUSD",1764180513693,0.4909,3041.5,3040.8,9.035716]
["bitfinex","ETHUSD",1764180513919,0.002,3041.7,3040.8,9.035716]
["bitfinex","ETHUSD",1764180514225,0.002,3041.7,3041.0,3.898843]
["bitfinex","ETHUSD",1764180514527,0.002,3041.7,3041.1,0.213]
["bitfinex","ETHUSD",1764180514695,0.4929,3041.7,3041.1,0.213]
["bitfinex","ETHUSD",1764180515423,0.4929,3041.7,3041.2,3.995212]
["bitfinex","ETHUSD",1764180515594,0.4929,3041.7,3040.6,10.54973002]
["bitfinex","ETHUSD",1764180515595,3.78056475,3041.7,3040.7,2.75476047]
["bitfinex","ETHUSD",1764180515796,3.78056475,3041.7,3040.3,0.55204579]
["bitfinex","ETHUSD",1764180515797,0.4929,3041.7,3041.2,0.213]
["bitfinex","ETHUSD",1764180516298,0.002,3041.7,3041.2,0.213]
["bitfinex","ETHUSD",1764180516812,0.002,3041.7,3041.4,4.544297]
["bitfinex","ETHUSD",1764180517011,0.002,3041.7,3041.6,5.257827]
["bitfinex","ETHUSD",1764180517217,0.002,3041.7,3041.6,4.796627]
["bitfinex","ETHUSD",1764180517428,0.002,3041.7,3041.6,5.262127]
["bitfinex","ETHUSD",1764180517629,0.002,3041.7,3041.6,5.716627]
["bitfinex","ETHUSD",1764180517849,0.002,3041.7,3041.6,22.1546544]
["bitfinex","ETHUSD",1764180518162,0.002,3041.7,3041.6,18.59980239]
["bitfinex","ETHUSD",1764180518492,0.002,3041.7,3041.6,17.23065339]
["bitfinex","ETHUSD",1764180518695,0.002,3041.7,3041.6,7.9238421]
["bitfinex","ETHUSD",1764180518911,0.002,3041.7,3041.6,7.5115231]
["bitfinex","ETHUSD",1764180519121,0.002,3041.7,3041.6,7.4495754]
["bitfinex","ETHUSD",1764180519299,0.002,3041.7,3041.6,0.82559411]
["bitfinex","ETHUSD",1764180519828,0.002,3041.7,3041.6,4.112289]
["bitfinex","ETHUSD",1764180520320,0.002,3041.7,3041.6,3.372908]
["bitfinex","ETHUSD",1764180520523,0.002,3041.7,3041.6,9.188625]
["bitfinex","ETHUSD",1764180520737,0.002,3041.7,3041.3,0.72559411]
["bitfinex","ETHUSD",1764180520738,0.847,3041.7,3041.3,0.1]
["bitfinex","ETHUSD",1764180520941,0.3574,3041.7,3041.3,0.1]
["bitfinex","ETHUSD",1764180521240,0.002,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1764180521522,0.4909,3041.6,3041.2,0.313]
["bitfinex","ETHUSD",1764180521723,0.4909,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764180521724,0.3554,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764180521934,0.4909,3041.6,3041.3,0.213]
["bitfinex","ETHUSD",1764180522132,0.3554,3041.4,3041.3,0.213]
["bitfinex","ETHUSD",1764180522502,0.845,3041.4,3041.3,0.213]
["bitfinex","ETHUSD",1764180522709,0.002,3041.7,3041.3,0.013]
["bitfinex","ETHUSD",1764180523115,0.3554,3041.4,3041.3,0.013]
["bitfinex","ETHUSD",1764180523332,0.4909,3041.6,3041.3,0.113]
["bitfinex","ETHUSD",1764180523526,0.4909,3041.6,3041.5,0.1]
["bitfinex","ETHUSD",1764180523709,0.002,3041.7,3041.5,0.1]
["bitfinex","ETHUSD",1764180524110,0.002,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1764180524324,0.393,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1764180524632,0.002,3041.7,3041.2,10.078151]
["bitfinex","ETHUSD",1764180524837,0.002,3041.7,3041.2,10.901318]
["bitfinex","ETHUSD",1764180525013,0.002,3041.7,3041.6,0.1]
["bitfinex","ETHUSD",1764180525217,0.002,3041.7,3041.6,0.213]
["bitfinex","ETHUSD",1764180525530,0.8479,3041.7,3041.6,0.213]
["bitfinex","ETHUSD",1764180526305,4.1355352,3041.7,3041.6,0.213]
["bitfinex","ETHUSD",1764180526627,0.8479,3041.7,3041.6,0.213]
["bitfinex","ETHUSD",1764180527506,0.002,3041.7,3041.6,0.163]
["bitfinex","ETHUSD",1764180528124,0.002,3041.7,3041.6,4.79332806]
["bitfinex","ETHUSD",1764180528529,0.002,3041.7,3041.6,1.00658477]
["bitfinex","ETHUSD",1764180529138,0.002,3041.7,3041.6,43.86907372]
["bitfinex","ETHUSD",1764180529337,0.002,3041.7,3041.6,34.36945472]
["bitfinex","ETHUSD",1764180530242,0.002,3041.7,3041.6,44.27457772]
["bitfinex","ETHUSD",1764180530557,0.002,3041.7,3041.6,41.02583572]
["bitfinex","ETHUSD",1764180531130,0.002,3041.7,3041.6,14.27457772]
["bitfinex","ETHUSD",1764180531318,0.01,3042.0,3041.9,31.13109811]
["bitfinex","ETHUSD",1764180531517,0.01,3042.0,3041.9,25.98334011]
["bitfinex","ETHUSD",1764180531738,0.01,3042.0,3041.9,24.45874015]
["bitfinex","ETHUSD",1764180532154,0.5,3043.2,3042.0,1.13109811]
["bitfinex","ETHUSD",1764180532444,0.4779,3044.0,3042.0,1.13109811]
["bitfinex","ETHUSD",1764180532445,0.025,3044.0,3043.3,9.431217]
["bitfinex","ETHUSD",1764180532648,0.025,3044.0,3043.6,3.416471]
["bitfinex","ETHUSD",1764180532845,0.025,3044.0,3043.7,0.213]
["bitfinex","ETHUSD",1764180532846,0.1947,3043.9,3043.7,0.213]
["bitfinex","ETHUSD",1764180533219,0.025,3044.0,3043.8,0.4885]
["bitfinex","ETHUSD",1764180533571,0.025,3044.0,3043.9,5.8825]
["bitfinex","ETHUSD",1764180533714,0.025,3044.0,3043.9,0.60955]
["bitfinex","ETHUSD",1764180534036,0.025,3044.0,3043.9,8.96080904]
["bitfinex","ETHUSD",1764180534236,0.025,3044.0,3043.9,14.28078632]
["bitfinex","ETHUSD",1764180534438,0.025,3044.0,3043.9,10.41528632]
["bitfinex","ETHUSD",1764180534613,0.025,3044.0,3043.9,17.53737832]
["bitfinex","ETHUSD",1764180535025,0.025,3044.0,3043.4,2.265887]
["bitfinex","ETHUSD",1764180535237,0.025,3044.0,3043.6,8.925416]
["bitfinex","ETHUSD",1764180535518,0.025,3044.0,3043.5,0.213]
["bitfinex","ETHUSD",1764180535519,0.1947,3043.9,3043.2,0.72559411]
["bitfinex","ETHUSD",1764180535712,0.1947,3043.9,3043.3,0.213]
["bitfinex","ETHUSD",1764180535918,0.6476,3043.9,3043.3,0.213]
["bitfinex","ETHUSD",1764180536118,3.93287283,3043.9,3043.3,0.213]
["bitfinex","ETHUSD",1764180536345,0.4529,3043.8,3043.3,0.213]
["bitfinex","ETHUSD",1764180536547,0.1447,3043.9,3043.3,0.213]
["bitfinex","ETHUSD",1764180537048,0.1447,3043.9,3043.1,8.60523632]
["bitfinex","ETHUSD",1764180537253,0.4529,3043.8,3042.3,0.499]
["bitfinex","ETHUSD",1764180537461,0.4529,3043.8,3042.5,0.213]
["bitfinex","ETHUSD",1764180537754,0.1447,3043.9,3042.7,15.66532232]
["bitfinex","ETHUSD",1764180537925,0.1447,3043.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1764180538130,3.88288025,3043.9,3042.9,2.700161]
["bitfinex","ETHUSD",1764180538432,3.88288025,3043.9,3043.0,0.213]
["bitfinex","ETHUSD",1764180538433,7.1681605,3043.9,3043.0,0.213]
["bitfinex","ETHUSD",1764180538638,0.4529,3043.8,3043.0,0.213]
["bitfinex","ETHUSD",1764180538833,0.1447,3043.9,3043.0,0.213]
["bitfinex","ETHUSD",1764180539034,3.88285941,3043.9,3043.0,0.213]
["bitfinex","ETHUSD",1764180539235,0.025,3044.0,3043.0,0.213]
["bitfinex","ETHUSD",1764180539435,0.6476,3043.9,3043.0,0.213]
["bitfinex","ETHUSD",1764180539756,3.93296584,3043.9,3043.0,0.213]
["bitfinex","ETHUSD",1764180539947,0.4529,3043.8,3043.0,0.213]
["bitfinex","ETHUSD",1764180540149,0.4529,3043.8,3043.0,0.56293939]
["bitfinex","ETHUSD",1764180540650,0.4529,3043.8,3043.1,0.213]
["bitfinex","ETHUSD",1764180540954,0.1967,3043.9,3043.1,0.213]
["bitfinex","ETHUSD",1764180541678,0.3283,3043.2,3043.1,0.213]
["bitfinex","ETHUSD",1764180542079,3.28550814,3043.7,3043.1,0.213]
["bitfinex","ETHUSD",1764180542249,3.73840814,3043.7,3043.1,0.213]
["bitfinex","ETHUSD",1764180542560,0.3283,3043.2,3042.3,2.723469]
["bitfinex","ETHUSD",1764180542762,0.3283,3043.2,3042.4,0.213]
["bitfinex","ETHUSD",1764180543541,0.1967,3043.9,3042.5,0.499]
["bitfinex","ETHUSD",1764180543742,0.002,3043.9,3043.5,8.60523632]
["bitfinex","ETHUSD",1764180543940,0.002,3043.9,3043.8,26.18384411]
["bitfinex","ETHUSD",1764180544236,0.002,3043.9,3043.8,21.89539188]
["bitfinex","ETHUSD",1764180544436,0.002,3043.9,3043.8,8.60875956]
["bitfinex","ETHUSD",1764180544763,0.002,3043.9,3043.8,0.712]
["bitfinex","ETHUSD",1764180544950,0.002,3043.9,3043.8,7.34]
["bitfinex","ETHUSD",1764180545150,0.1967,3043.9,3043.8,0.213]
["bitfinex","ETHUSD",1764180545339,0.002,3043.9,3043.8,0.213]
["bitfinex","ETHUSD",1764180545658,0.002,3043.9,3043.2,6.57195749]
["bitfinex","ETHUSD",1764180545659,0.1948,3043.9,3043.2,0.6420122]
["bitfinex","ETHUSD",1764180545856,0.6869,3043.9,3043.3,0.213]
["bitfinex","ETHUSD",1764180546358,0.002,3043.9,3043.3,0.213]
["bitfinex","ETHUSD",1764180546868,0.002,3043.9,3043.6,8.60523632]
["bitfinex","ETHUSD",1764180547164,0.002,3043.9,3043.3,0.213]
["bitfinex","ETHUSD",1764180547457,0.002,3043.9,3043.6,0.405504]
["bitfinex","ETHUSD",1764180547661,0.002,3043.9,3043.8,39.73633443]
["bitfinex","ETHUSD",1764180547969,0.002,3043.9,3043.8,20.63136739]
["bitfinex","ETHUSD",1764180548258,0.002,3043.9,3043.8,20.96792139]
["bitfinex","ETHUSD",1764180548556,0.002,3043.9,3043.8,44.62288239]
["bitfinex","ETHUSD",1764180548758,0.002,3043.9,3043.8,42.56356039]
["bitfinex","ETHUSD",1764180548960,0.002,3043.9,3043.8,3.34969099]
["bitfinex","ETHUSD",1764180549261,0.002,3043.9,3043.8,5.713628]
["bitfinex","ETHUSD",1764180549437,0.002,3043.9,3043.8,0.6876]
["bitfinex","ETHUSD",1764180549639,0.6869,3043.9,3043.7,0.213]
["bitfinex","ETHUSD",1764180549849,3.97226294,3043.9,3043.7,0.213]
["bitfinex","ETHUSD",1764180550051,1.22034141,3043.8,3043.7,0.213]
["bitfinex","ETHUSD",1764180550532,0.4921,3043.8,3043.7,0.213]
["bitfinex","ETHUSD",1764180550858,0.1948,3043.9,3043.7,0.213]
["bitfinex","ETHUSD",1764180551057,0.6869,3043.9,3043.7,0.213]
["bitfinex","ETHUSD",1764180551459,0.4921,3043.8,3042.8,0.66866702]
["bitfinex","ETHUSD",1764180551759,0.4921,3043.8,3042.7,4.01212202]
["bitfinex","ETHUSD",1764180551760,0.4921,3043.8,3043.3,3.28590674]
["bitfinex","ETHUSD",1764180551961,0.4921,3043.8,3043.4,0.214]
["bitfinex","ETHUSD",1764180552836,0.4921,3043.8,3043.4,0.20748544]
["bitfinex","ETHUSD",1764180553034,0.4921,3043.8,3042.9,0.214]
["bitfinex","ETHUSD",1764180553035,7.06285678,3043.8,3042.9,0.214]
["bitfinex","ETHUSD",1764180553346,0.1182,3042.6,3041.5,0.001]
["bitfinex","ETHUSD",1764180553544,0.1182,3042.6,3041.6,0.214]
["bitfinex","ETHUSD",1764180553850,9.86063631,3042.4,3041.6,0.214]
["bitfinex","ETHUSD",1764180554043,6.57375754,3042.4,3041.6,0.214]
["bitfinex","ETHUSD",1764180554361,0.4688,3042.3,3041.6,0.214]
["bitfinex","ETHUSD",1764180554567,0.4688,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1764180554767,0.405504,3041.5,3039.7,2.29436047]
["bitfinex","ETHUSD",1764180554969,0.405504,3041.5,3038.7,1.79436047]
["bitfinex","ETHUSD",1764180554970,0.72559411,3039.7,3038.7,1.79436047]
["bitfinex","ETHUSD",1764180555274,0.72559411,3039.7,3038.1,0.001]
["bitfinex","ETHUSD",1764180555275,3.95190215,3040.6,3038.1,0.001]
["bitfinex","ETHUSD",1764180555276,2.07629041,3039.6,3038.1,0.001]
["bitfinex","ETHUSD",1764180555478,8.21356657,3038.5,3037.6,1.97812023]
["bitfinex","ETHUSD",1764180555766,0.214,3040.1,3035.9,0.05]
["bitfinex","ETHUSD",1764180555767,0.09999999,3036.6,3035.9,0.05]
["bitfinex","ETHUSD",1764180555996,8.21356657,3038.2,3036.9,0.05]
["bitfinex","ETHUSD",1764180556284,3.2903793,3039.2,3035.0,0.001]
["bitfinex","ETHUSD",1764180556285,8.21356657,3037.2,3035.0,0.001]
["bitfinex","ETHUSD",1764180556497,8.21356657,3036.2,3035.0,0.001]
["bitfinex","ETHUSD",1764180556772,8.21356657,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1764180556980,5.3707188,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1764180557150,8.93916068,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764180557339,8.93916068,3035.1,3032.8,0.051]
["bitfinex","ETHUSD",1764180557340,0.11276566,3034.5,3032.8,0.051]
["bitfinex","ETHUSD",1764180557540,0.76540966,3035.7,3032.9,25.70384907]
["bitfinex","ETHUSD",1764180557750,0.53745079,3036.2,3032.9,25.70384907]
["bitfinex","ETHUSD",1764180557751,0.13194679,3036.2,3033.6,6.592827]
["bitfinex","ETHUSD",1764180557956,3.874504,3035.7,3033.8,2.791757]
["bitfinex","ETHUSD",1764180558155,3.874504,3035.7,3033.0,0.6512]
["bitfinex","ETHUSD",1764180558156,0.405504,3035.5,3033.3,0.22]
["bitfinex","ETHUSD",1764180558362,1.61400124,3037.9,3033.7,8.21356657]
["bitfinex","ETHUSD",1764180558563,0.22,3036.7,3033.9,26.484907]
["bitfinex","ETHUSD",1764180558776,0.22,3036.7,3035.4,0.001]
["bitfinex","ETHUSD",1764180558777,1.13109811,3036.7,3035.4,0.001]
["bitfinex","ETHUSD",1764180559078,0.88235145,3037.6,3035.4,0.001]
["bitfinex","ETHUSD",1764180559079,7.16678467,3037.6,3035.4,0.001]
["bitfinex","ETHUSD",1764180559245,4.60134546,3038.5,3035.5,7.547453]
["bitfinex","ETHUSD",1764180559446,4.60134546,3038.5,3035.7,15.093731]
["bitfinex","ETHUSD",1764180559447,0.46013455,3038.4,3035.7,15.093731]
["bitfinex","ETHUSD",1764180559668,0.22,3039.0,3036.0,0.405504]
["bitfinex","ETHUSD",1764180559866,13.74776433,3039.1,3036.3,3.29348219]
["bitfinex","ETHUSD",1764180560074,3.29044782,3039.1,3036.4,0.405504]
["bitfinex","ETHUSD",1764180560275,7.16678467,3038.6,3036.1,0.22]
["bitfinex","ETHUSD",1764180560476,7.16678467,3038.6,3036.2,0.4604]
["bitfinex","ETHUSD",1764180560477,0.72559411,3038.5,3036.2,0.4604]
["bitfinex","ETHUSD",1764180560692,0.78923788,3038.4,3036.2,0.4604]
["bitfinex","ETHUSD",1764180560982,0.78923788,3038.4,3036.1,3.51368996]
["bitfinex","ETHUSD",1764180560983,0.72559411,3038.0,3036.1,0.22]
["bitfinex","ETHUSD",1764180561160,1.13109811,3038.0,3036.1,0.22]
["bitfinex","ETHUSD",1764180561557,7.16678467,3037.6,3036.1,0.22]
["bitfinex","ETHUSD",1764180561755,7.16678467,3037.6,3035.4,0.001]
["bitfinex","ETHUSD",1764180561756,3.29337373,3036.4,3035.4,0.001]
["bitfinex","ETHUSD",1764180561985,0.88235145,3039.1,3035.5,30.6814]
["bitfinex","ETHUSD",1764180562281,6.58139897,3038.9,3036.7,0.1]
["bitfinex","ETHUSD",1764180562589,7.16678467,3038.5,3036.6,0.221]
["bitfinex","ETHUSD",1764180562877,0.221,3038.4,3036.5,0.221]
["bitfinex","ETHUSD",1764180563079,0.72559411,3037.1,3035.0,0.4604]
["bitfinex","ETHUSD",1764180563307,0.72559411,3037.1,3034.6,0.221]
["bitfinex","ETHUSD",1764180563308,0.405504,3036.8,3034.6,0.221]
["bitfinex","ETHUSD",1764180563621,0.405504,3036.3,3034.6,0.221]
["bitfinex","ETHUSD",1764180563794,11.59223296,3035.5,3033.7,0.1908]
["bitfinex","ETHUSD",1764180564108,11.59223296,3035.5,3032.7,0.05]
["bitfinex","ETHUSD",1764180564109,3.926,3035.3,3031.6,0.1908]
["bitfinex","ETHUSD",1764180564323,0.72559411,3033.1,3031.2,3.29901842]
["bitfinex","ETHUSD",1764180564482,0.405504,3032.9,3030.9,0.221]
["bitfinex","ETHUSD",1764180564818,1.13109811,3032.9,3030.9,0.221]
["bitfinex","ETHUSD",1764180564979,0.75239687,3035.4,3031.8,0.4604]
["bitfinex","ETHUSD",1764180565178,13.63780072,3035.5,3030.9,0.221]
["bitfinex","ETHUSD",1764180565179,0.72559411,3033.9,3030.9,0.221]
["bitfinex","ETHUSD",1764180565411,0.221,3033.8,3031.7,0.4604]
["bitfinex","ETHUSD",1764180565614,0.221,3033.8,3030.9,0.221]
["bitfinex","ETHUSD",1764180565615,8.29788278,3032.9,3030.9,0.221]
["bitfinex","ETHUSD",1764180565823,11.8170571,3032.9,3030.9,0.221]
["bitfinex","ETHUSD",1764180565994,11.8170571,3032.9,3030.7,0.1908]
["bitfinex","ETHUSD",1764180566315,1.13109811,3032.8,3030.3,0.1908]
["bitfinex","ETHUSD",1764180566609,1.13109811,3032.8,3030.0,0.223]
["bitfinex","ETHUSD",1764180566610,0.405504,3032.6,3030.0,0.001]
["bitfinex","ETHUSD",1764180566783,1.13109811,3032.1,3030.0,0.001]
["bitfinex","ETHUSD",1764180566977,7.16678467,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1764180567177,1.13109811,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764180567408,1.86987658,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764180567786,1.86987658,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1764180567787,4.43142814,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764180567981,4.43142814,3030.0,3026.6,0.4604]
["bitfinex","ETHUSD",1764180567982,1.13109811,3029.9,3026.6,0.4604]
["bitfinex","ETHUSD",1764180568299,1.13109811,3028.5,3025.8,0.00708608]
["bitfinex","ETHUSD",1764180568612,0.72559411,3026.9,3025.8,0.00708608]
["bitfinex","ETHUSD",1764180568813,7.16678467,3028.6,3025.8,0.00708608]
["bitfinex","ETHUSD",1764180568814,0.405504,3027.2,3025.9,0.4604]
["bitfinex","ETHUSD",1764180569112,6.60066006,3030.0,3027.0,0.0008]
["bitfinex","ETHUSD",1764180569288,7.16678467,3029.0,3026.7,0.1]
["bitfinex","ETHUSD",1764180569492,7.16678467,3029.0,3026.2,0.44015597]
["bitfinex","ETHUSD",1764180569493,0.222,3028.9,3026.3,0.1]
["bitfinex","ETHUSD",1764180569787,7.16678467,3029.3,3026.4,3.30425588]
["bitfinex","ETHUSD",1764180570014,0.09999999,3031.7,3026.4,3.30425588]
["bitfinex","ETHUSD",1764180570015,0.94859411,3029.9,3027.1,3.841635]
["bitfinex","ETHUSD",1764180570188,0.94859411,3029.9,3026.5,7.16678467]
["bitfinex","ETHUSD",1764180570189,0.72559411,3029.4,3027.4,0.405504]
["bitfinex","ETHUSD",1764180570388,19.7902236,3031.8,3027.7,0.405504]
["bitfinex","ETHUSD",1764180570389,7.16678467,3030.0,3027.7,0.405504]
["bitfinex","ETHUSD",1764180570698,7.16678467,3030.0,3026.9,7.16678467]
["bitfinex","ETHUSD",1764180570699,0.72559411,3029.9,3027.8,0.4604]
["bitfinex","ETHUSD",1764180570897,0.72559411,3028.9,3026.7,0.6512]
["bitfinex","ETHUSD",1764180571103,0.72559411,3027.9,3026.2,0.1908]
["bitfinex","ETHUSD",1764180571311,0.72559411,3027.4,3026.2,0.1908]
["bitfinex","ETHUSD",1764180571514,0.72559411,3027.4,3025.7,0.1908]
["bitfinex","ETHUSD",1764180571798,0.405504,3028.2,3026.1,3.86493532]
["bitfinex","ETHUSD",1764180572010,3.29998547,3030.4,3026.1,3.86493532]
["bitfinex","ETHUSD",1764180572011,7.16678467,3029.1,3026.3,3.125096]
["bitfinex","ETHUSD",1764180572231,3.29893932,3031.3,3027.5,0.405504]
["bitfinex","ETHUSD",1764180572232,7.16678467,3029.8,3027.5,0.405504]
["bitfinex","ETHUSD",1764180572384,3.29967663,3030.6,3027.9,0.1]
["bitfinex","ETHUSD",1764180572385,7.16678467,3029.3,3027.9,0.1]
["bitfinex","ETHUSD",1764180572579,7.16678467,3029.3,3027.8,0.1]
["bitfinex","ETHUSD",1764180572580,0.94859411,3029.2,3027.8,0.1]
["bitfinex","ETHUSD",1764180572833,0.94859411,3029.2,3026.6,0.05]
["bitfinex","ETHUSD",1764180572834,0.223,3029.7,3028.3,0.1]
["bitfinex","ETHUSD",1764180573057,7.16678467,3029.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764180573318,7.16678467,3029.9,3027.7,0.1]
["bitfinex","ETHUSD",1764180573319,9.89348019,3032.3,3028.7,0.405504]
["bitfinex","ETHUSD",1764180573520,7.16678467,3030.8,3029.3,0.1]
["bitfinex","ETHUSD",1764180573695,7.16678467,3031.1,3029.1,0.505504]
["bitfinex","ETHUSD",1764180573892,10.46592236,3031.1,3029.4,0.1]
["bitfinex","ETHUSD",1764180574089,11.7355146,3031.1,3028.9,0.4604]
["bitfinex","ETHUSD",1764180574295,4.34573189,3031.1,3029.1,0.405504]
["bitfinex","ETHUSD",1764180574490,0.72559411,3030.3,3029.0,0.4604]
["bitfinex","ETHUSD",1764180574794,0.223,3030.5,3029.0,0.4604]
["bitfinex","ETHUSD",1764180574994,0.223,3030.5,3028.8,0.1908]
["bitfinex","ETHUSD",1764180575192,0.72559411,3030.2,3028.8,0.6512]
["bitfinex","ETHUSD",1764180575721,0.72559411,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764180575925,7.16678467,3030.0,3029.0,0.001]
["bitfinex","ETHUSD",1764180576137,4.23980748,3030.2,3029.0,0.001]
["bitfinex","ETHUSD",1764180576138,0.405504,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1764180576305,1.13109811,3029.2,3025.7,0.1908]
["bitfinex","ETHUSD",1764180576505,0.72559411,3026.8,3024.9,0.4604]
["bitfinex","ETHUSD",1764180576718,0.72559411,3026.3,3024.9,0.4604]
["bitfinex","ETHUSD",1764180576907,0.72559411,3026.4,3025.2,0.1]
["bitfinex","ETHUSD",1764180577108,0.223,3027.0,3025.4,0.1]
["bitfinex","ETHUSD",1764180577300,0.09999999,3029.8,3025.0,2.076217]
["bitfinex","ETHUSD",1764180577301,0.224,3028.1,3025.8,0.0008]
["bitfinex","ETHUSD",1764180577622,0.224,3028.0,3026.1,0.1]
["bitfinex","ETHUSD",1764180577840,0.72559411,3027.8,3026.4,0.1]
["bitfinex","ETHUSD",1764180578008,6.59935326,3030.6,3026.2,9.1477]
["bitfinex","ETHUSD",1764180578343,0.72559411,3028.7,3026.8,0.1]
["bitfinex","ETHUSD",1764180578562,7.16678467,3028.8,3027.0,0.405504]
["bitfinex","ETHUSD",1764180578846,0.224,3028.8,3026.5,0.6512]
["bitfinex","ETHUSD",1764180579046,0.72559411,3028.6,3027.1,0.0008]
["bitfinex","ETHUSD",1764180579253,7.16678467,3027.7,3026.1,0.1908]
["bitfinex","ETHUSD",1764180579427,0.72559411,3027.9,3026.1,0.1908]
["bitfinex","ETHUSD",1764180579763,7.16678467,3027.5,3026.1,0.1908]
["bitfinex","ETHUSD",1764180580048,4.09192756,3027.9,3026.2,0.4604]
["bitfinex","ETHUSD",1764180580345,0.72559411,3027.9,3026.3,0.505504]
["bitfinex","ETHUSD",1764180580643,0.224,3027.8,3026.3,0.405504]
["bitfinex","ETHUSD",1764180580829,0.72559411,3027.9,3026.4,0.4604]
["bitfinex","ETHUSD",1764180581011,10.46877111,3028.5,3026.5,0.405504]
["bitfinex","ETHUSD",1764180581218,0.72559411,3027.9,3026.1,0.6512]
["bitfinex","ETHUSD",1764180581542,3.29913232,3031.1,3026.7,0.72559411]
["bitfinex","ETHUSD",1764180581730,7.16678467,3028.9,3026.9,0.405504]
["bitfinex","ETHUSD",1764180581933,7.16678467,3028.9,3027.1,0.405504]
["bitfinex","ETHUSD",1764180582119,0.224,3028.8,3027.4,0.1]
["bitfinex","ETHUSD",1764180582448,13.76877653,3029.4,3027.2,0.505504]
["bitfinex","ETHUSD",1764180582674,3.30001785,3030.3,3027.1,0.4604]
["bitfinex","ETHUSD",1764180582675,7.16678467,3029.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764180582880,7.16678467,3030.8,3028.3,0.405504]
["bitfinex","ETHUSD",1764180583151,9.89641749,3031.4,3027.5,0.05]
["bitfinex","ETHUSD",1764180583152,7.16678467,3030.3,3028.6,0.405504]
["bitfinex","ETHUSD",1764180583364,0.71667847,3030.7,3027.9,0.4604]
["bitfinex","ETHUSD",1764180583365,0.72559411,3029.7,3027.9,0.4604]
["bitfinex","ETHUSD",1764180583658,0.405504,3029.5,3027.9,0.4604]
["bitfinex","ETHUSD",1764180583960,3.30109266,3029.3,3028.0,0.4604]
["bitfinex","ETHUSD",1764180584141,7.16678467,3029.8,3028.0,0.4604]
["bitfinex","ETHUSD",1764180584142,3.30060036,3029.8,3028.1,0.405504]
["bitfinex","ETHUSD",1764180584442,3.30060036,3029.8,3027.4,10.10027917]
["bitfinex","ETHUSD",1764180584443,0.224,3029.8,3028.7,0.1]
["bitfinex","ETHUSD",1764180584620,10.46685345,3030.3,3028.3,0.4692]
["bitfinex","ETHUSD",1764180584824,0.224,3030.2,3028.3,0.4692]
["bitfinex","ETHUSD",1764180585140,0.224,3030.3,3028.3,0.4692]
["bitfinex","ETHUSD",1764180585454,3.29765534,3032.5,3028.3,0.4692]
["bitfinex","ETHUSD",1764180585455,7.16678467,3031.5,3029.1,16.90155]
["bitfinex","ETHUSD",1764180585612,7.16678467,3031.5,3028.3,0.6932]
["bitfinex","ETHUSD",1764180585613,7.16678467,3032.0,3029.7,0.1]
["bitfinex","ETHUSD",1764180585855,0.224,3032.0,3029.9,6.6008779]
["bitfinex","ETHUSD",1764180586051,4.206552,3031.9,3030.3,0.1]
["bitfinex","ETHUSD",1764180586374,0.72559411,3031.8,3030.0,1.12928779]
["bitfinex","ETHUSD",1764180586553,4.206552,3031.1,3030.0,0.4692]
["bitfinex","ETHUSD",1764180586885,4.206552,3031.1,3029.8,0.90709411]
["bitfinex","ETHUSD",1764180586886,0.224,3031.8,3030.1,0.5692]
["bitfinex","ETHUSD",1764180587080,4.206552,3032.2,3030.2,0.405504]
["bitfinex","ETHUSD",1764180587284,3.29782673,3032.3,3030.8,0.1]
["bitfinex","ETHUSD",1764180587486,13.1830466,3034.2,3031.0,0.405504]
["bitfinex","ETHUSD",1764180587689,4.206552,3033.4,3031.2,0.405504]
["bitfinex","ETHUSD",1764180587853,7.16678467,3033.5,3031.7,0.1]
["bitfinex","ETHUSD",1764180587854,3.2969569,3033.1,3031.7,0.1]
["bitfinex","ETHUSD",1764180588186,3.2969569,3033.1,3031.3,0.4692]
["bitfinex","ETHUSD",1764180588187,4.206552,3033.0,3031.3,0.4692]
["bitfinex","ETHUSD",1764180588363,4.206552,3033.0,3031.4,0.72559411]
["bitfinex","ETHUSD",1764180588685,4.206552,3033.0,3030.9,0.1815]
["bitfinex","ETHUSD",1764180588686,0.72559411,3032.4,3030.6,0.4692]
["bitfinex","ETHUSD",1764180588886,16.4847845,3033.1,3030.7,0.405504]
["bitfinex","ETHUSD",1764180588887,0.72559411,3032.1,3030.7,0.405504]
["bitfinex","ETHUSD",1764180589089,0.224,3032.4,3030.8,0.5692]
["bitfinex","ETHUSD",1764180589467,3.29673952,3033.3,3030.9,0.405504]
["bitfinex","ETHUSD",1764180589672,7.16678467,3033.4,3031.5,0.405504]
["bitfinex","ETHUSD",1764180589673,10.46341551,3033.4,3031.5,0.405504]
["bitfinex","ETHUSD",1764180589871,0.224,3033.3,3031.7,3.2984794]
["bitfinex","ETHUSD",1764180590198,13.75809073,3034.3,3031.8,1.13109811]
["bitfinex","ETHUSD",1764180590403,13.75809073,3034.3,3031.8,1.70029811]
["bitfinex","ETHUSD",1764180590404,7.16678467,3033.8,3031.8,1.70029811]
["bitfinex","ETHUSD",1764180590696,7.16678467,3033.3,3031.9,0.4692]
["bitfinex","ETHUSD",1764180590900,0.94959411,3033.2,3031.3,0.4692]
["bitfinex","ETHUSD",1764180591068,0.72559411,3033.2,3031.4,0.405504]
["bitfinex","ETHUSD",1764180591260,1.01323788,3033.1,3031.4,0.505504]
["bitfinex","ETHUSD",1764180591461,0.78923788,3033.1,3031.5,0.405504]
["bitfinex","ETHUSD",1764180591664,0.78923788,3033.1,3031.7,0.1]
["bitfinex","ETHUSD",1764180591893,0.72559411,3033.6,3031.6,0.72559411]
["bitfinex","ETHUSD",1764180592065,0.88235145,3035.5,3031.7,0.6932]
["bitfinex","ETHUSD",1764180592066,0.224,3033.8,3031.7,0.6932]
["bitfinex","ETHUSD",1764180592265,0.224,3034.0,3032.2,0.1]
["bitfinex","ETHUSD",1764180592598,0.224,3034.0,3032.4,0.1]
["bitfinex","ETHUSD",1764180593071,0.224,3033.9,3032.7,0.1]
["bitfinex","ETHUSD",1764180593476,0.224,3033.9,3032.2,0.874704]
["bitfinex","ETHUSD",1764180593776,0.002,3033.3,3032.4,0.405504]
["bitfinex","ETHUSD",1764180593988,0.002,3033.3,3032.6,0.1]
["bitfinex","ETHUSD",1764180594162,0.002,3033.3,3032.5,0.4692]
["bitfinex","ETHUSD",1764180594363,0.002,3033.3,3032.5,0.5692]
["bitfinex","ETHUSD",1764180594903,0.002,3033.3,3032.1,0.1815]
["bitfinex","ETHUSD",1764180594904,0.002,3033.3,3032.1,0.2815]
["bitfinex","ETHUSD",1764180595088,0.95159411,3033.3,3031.8,0.5692]
["bitfinex","ETHUSD",1764180595265,0.81183788,3033.2,3031.8,0.4692]
["bitfinex","ETHUSD",1764180595977,6.8179138,3033.1,3031.8,3.76755463]
["bitfinex","ETHUSD",1764180596189,3.2969569,3033.1,3031.8,3.76753828]
["bitfinex","ETHUSD",1764180596399,6.81773896,3033.2,3031.9,0.4692]
["bitfinex","ETHUSD",1764180596602,6.81773896,3033.2,3032.0,0.1]
["bitfinex","ETHUSD",1764180596777,6.59551534,3033.3,3031.9,0.4692]
["bitfinex","ETHUSD",1764180597165,9.89227301,3033.3,3031.9,0.4692]
["bitfinex","ETHUSD",1764180597371,0.72559411,3033.2,3031.7,0.4055]
["bitfinex","ETHUSD",1764180597594,0.72559411,3033.2,3031.9,0.1]
["bitfinex","ETHUSD",1764180598095,0.72559411,3033.0,3031.9,0.1]
["bitfinex","ETHUSD",1764180598313,1.06164648,3032.9,3031.8,0.5692]
["bitfinex","ETHUSD",1764180598597,1.06164648,3032.9,3031.7,3.94916071]
["bitfinex","ETHUSD",1764180598799,1.06164648,3032.9,3031.8,0.5692]
["bitfinex","ETHUSD",1764180599016,0.002,3033.3,3032.5,0.405504]
["bitfinex","ETHUSD",1764180599185,0.002,3033.3,3032.1,0.405504]
["bitfinex","ETHUSD",1764180599186,3.29873952,3033.3,3032.1,0.7922]
["bitfinex","ETHUSD",1764180599367,0.72559411,3033.2,3031.4,0.4692]
["bitfinex","ETHUSD",1764180599572,0.72559411,3032.8,3031.4,0.5692]
["bitfinex","ETHUSD",1764180599867,0.78923788,3032.7,3031.3,0.1815]
["bitfinex","ETHUSD",1764180600073,6.59500098,3032.6,3031.3,0.2815]
["bitfinex","ETHUSD",1764180600366,6.59500098,3032.6,3030.7,1.13109811]
["bitfinex","ETHUSD",1764180600367,9.89250147,3032.6,3030.7,0.4692]
["bitfinex","ETHUSD",1764180600569,0.405504,3032.2,3030.6,0.86134321]
["bitfinex","ETHUSD",1764180600772,4.60009811,3031.8,3030.1,0.4692]
["bitfinex","ETHUSD",1764180600970,0.223,3032.0,3030.1,3.7694179]
["bitfinex","ETHUSD",1764180601188,0.72559411,3031.8,3030.2,0.86150814]
["bitfinex","ETHUSD",1764180601394,0.70193746,3032.5,3030.4,0.72559411]
["bitfinex","ETHUSD",1764180601602,6.59500098,3032.6,3030.6,0.405504]
["bitfinex","ETHUSD",1764180601808,10.11354463,3033.2,3031.8,0.1]
["bitfinex","ETHUSD",1764180602010,0.72559411,3032.9,3031.2,3.70452748]
["bitfinex","ETHUSD",1764180602320,7.89237878,3032.9,3031.1,0.405504]
["bitfinex","ETHUSD",1764180602470,11.36137878,3032.9,3031.0,0.5692]
["bitfinex","ETHUSD",1764180602673,0.72559411,3032.9,3031.3,0.1]
["bitfinex","ETHUSD",1764180602871,6.59550473,3033.3,3031.7,0.405504]
["bitfinex","ETHUSD",1764180603075,9.89226994,3033.3,3031.5,0.405504]
["bitfinex","ETHUSD",1764180603276,0.002,3033.3,3032.1,0.405504]
["bitfinex","ETHUSD",1764180603777,0.88235145,3036.0,3032.0,0.224]
["bitfinex","ETHUSD",1764180603778,0.002,3035.4,3033.2,0.1815]
["bitfinex","ETHUSD",1764180603978,0.224,3035.3,3033.3,1.098704]
["bitfinex","ETHUSD",1764180604215,0.004,3035.5,3033.4,0.405504]
["bitfinex","ETHUSD",1764180604510,13.17523056,3036.0,3034.2,0.0008]
["bitfinex","ETHUSD",1764180604511,6.58761528,3036.0,3034.2,0.0008]
["bitfinex","ETHUSD",1764180604717,6.58761528,3036.0,3034.4,0.405504]
["bitfinex","ETHUSD",1764180605090,17.04820759,3036.0,3034.5,0.1]
["bitfinex","ETHUSD",1764180605307,0.72559411,3035.9,3034.5,0.1]
["bitfinex","ETHUSD",1764180605508,0.006,3036.4,3034.6,1.056204]
["bitfinex","ETHUSD",1764180605509,6.58674746,3036.4,3034.6,1.056204]
["bitfinex","ETHUSD",1764180605698,0.224,3036.3,3034.6,0.6507]
["bitfinex","ETHUSD",1764180605904,0.94959411,3036.3,3034.7,0.874704]
["bitfinex","ETHUSD",1764180606099,0.72559411,3036.1,3034.7,0.4692]
["bitfinex","ETHUSD",1764180606306,6.58718134,3036.2,3034.8,0.1]
["bitfinex","ETHUSD",1764180606499,7.16678467,3036.0,3034.6,0.1815]
["bitfinex","ETHUSD",1764180606699,7.16678467,3035.0,3033.8,0.1]
["bitfinex","ETHUSD",1764180607009,0.224,3034.9,3033.6,0.4752]
["bitfinex","ETHUSD",1764180607205,0.72559411,3035.4,3033.6,0.4752]
["bitfinex","ETHUSD",1764180607206,0.224,3035.0,3033.6,0.4752]
["bitfinex","ETHUSD",1764180607514,0.224,3035.0,3034.1,0.1]
["bitfinex","ETHUSD",1764180607815,0.224,3035.0,3033.6,0.4752]
["bitfinex","ETHUSD",1764180607816,0.72559411,3035.4,3034.0,0.1]
["bitfinex","ETHUSD",1764180608017,0.72559411,3035.1,3034.0,0.1]
["bitfinex","ETHUSD",1764180608393,0.72559411,3035.1,3034.0,0.5752]
["bitfinex","ETHUSD",1764180608599,0.94859411,3035.1,3034.0,0.5752]
["bitfinex","ETHUSD",1764180608796,0.94859411,3035.1,3034.0,0.4752]
["bitfinex","ETHUSD",1764180608995,0.94859411,3035.1,3034.1,0.1]
["bitfinex","ETHUSD",1764180608996,0.72559411,3035.1,3034.1,0.1]
["bitfinex","ETHUSD",1764180609205,0.70193746,3035.0,3034.1,0.1]
["bitfinex","ETHUSD",1764180609408,0.93093746,3035.0,3033.2,0.90709411]
["bitfinex","ETHUSD",1764180609611,0.93093746,3035.0,3033.2,0.1815]
["bitfinex","ETHUSD",1764180609612,0.72559411,3034.2,3033.2,0.1815]
["bitfinex","ETHUSD",1764180609809,0.006,3034.9,3033.2,0.1815]
["bitfinex","ETHUSD",1764180609810,7.16678467,3034.8,3033.2,0.1815]
["bitfinex","ETHUSD",1764180610017,7.16678467,3034.3,3032.4,0.1815]
["bitfinex","ETHUSD",1764180610223,0.72559411,3034.5,3032.4,0.1815]
["bitfinex","ETHUSD",1764180610224,0.72559411,3033.7,3032.4,0.1815]
["bitfinex","ETHUSD",1764180610417,1.13109811,3034.5,3032.5,0.4752]
["bitfinex","ETHUSD",1764180610418,0.223,3033.6,3032.5,0.4752]
["bitfinex","ETHUSD",1764180610724,0.72559411,3034.0,3032.5,0.4752]
["bitfinex","ETHUSD",1764180610923,0.411504,3034.5,3032.5,0.4752]
["bitfinex","ETHUSD",1764180610924,0.223,3033.9,3032.5,0.4752]
["bitfinex","ETHUSD",1764180611227,0.72559411,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764180611723,7.16678467,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1764180612110,0.223,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1764180612310,0.72559411,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764180612627,1.05278828,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764180612915,0.223,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764180613117,0.223,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764180613921,0.405504,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1764180614097,0.94859411,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1764180614302,0.72559411,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764180614507,0.16741882,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764180614705,0.72559411,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1764180614914,9.88565589,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1764180614915,0.223,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764180615390,3.29521863,3034.7,3034.0,0.4617]
["bitfinex","ETHUSD",1764180615594,3.29435018,3035.5,3034.0,0.5617]
["bitfinex","ETHUSD",1764180615897,0.72559411,3035.3,3034.0,0.001]
["bitfinex","ETHUSD",1764180616093,3.29478435,3035.1,3034.1,0.4607]
["bitfinex","ETHUSD",1764180616297,0.223,3035.0,3034.5,0.1]
["bitfinex","ETHUSD",1764180616520,0.223,3035.0,3034.1,0.4607]
["bitfinex","ETHUSD",1764180616697,0.223,3035.0,3034.0,0.001]
["bitfinex","ETHUSD",1764180616698,0.73159411,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1764180617110,0.72559411,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764180617713,0.223,3034.9,3034.0,0.4617]
["bitfinex","ETHUSD",1764180617901,6.58848332,3035.6,3034.0,0.4617]
["bitfinex","ETHUSD",1764180618223,6.58848332,3035.6,3034.0,0.001]
["bitfinex","ETHUSD",1764180618224,12.30622402,3035.5,3034.0,0.001]
["bitfinex","ETHUSD",1764180618415,3.469,3034.8,3034.0,0.001]
["bitfinex","ETHUSD",1764180618616,4.41759411,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1764180618832,0.223,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1764180619136,0.223,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1764180619423,0.405504,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764180619725,0.411504,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764180619929,0.405504,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764180620230,0.72559411,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764180620394,0.223,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764180620896,0.72559411,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764180621610,0.73159411,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764180621807,0.411504,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764180622009,1.07035233,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764180622217,5.09181671,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764180622804,5.09181671,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1764180622805,3.874504,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1764180622999,11.68355725,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1764180623000,9.74532213,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764180623199,10.57764914,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764180623600,10.80064914,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764180624230,4.02189895,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764180624434,3.29630484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764180625100,4.02189895,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764180625306,12.85912297,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764180625502,4.02189895,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764180625704,5.30632771,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764180626235,5.71783171,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764180626439,1.13109811,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764180626604,1.13709811,3033.6,3031.0,0.4607]
["bitfinex","ETHUSD",1764180626803,0.72559411,3032.2,3030.9,0.6422]
["bitfinex","ETHUSD",1764180627011,0.42974658,3032.1,3030.9,0.6422]
["bitfinex","ETHUSD",1764180627221,0.223,3032.0,3030.9,0.6422]
["bitfinex","ETHUSD",1764180627419,0.405504,3031.9,3030.9,0.6422]
["bitfinex","ETHUSD",1764180627731,0.42974658,3032.1,3030.0,6.45833144]
["bitfinex","ETHUSD",1764180627732,0.405504,3032.0,3030.0,6.45833144]
["bitfinex","ETHUSD",1764180627935,0.223,3031.9,3030.2,0.1]
["bitfinex","ETHUSD",1764180628136,0.72559411,3031.7,3030.2,0.44477014]
["bitfinex","ETHUSD",1764180628439,13.1934824,3031.8,3030.2,0.44477014]
["bitfinex","ETHUSD",1764180628440,0.72559411,3031.8,3031.0,0.1]
["bitfinex","ETHUSD",1764180628640,0.223,3031.7,3030.3,0.405504]
["bitfinex","ETHUSD",1764180628939,0.223,3031.9,3030.8,0.0008]
["bitfinex","ETHUSD",1764180629109,0.223,3031.9,3030.2,6.94499454]
["bitfinex","ETHUSD",1764180629110,0.223,3031.9,3030.3,0.1]
["bitfinex","ETHUSD",1764180629310,0.72559411,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180629513,0.223,3031.9,3030.9,0.001]
["bitfinex","ETHUSD",1764180629712,0.223,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1764180630039,0.223,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1764180630235,0.72559411,3031.8,3031.0,0.4607]
["bitfinex","ETHUSD",1764180630434,1.68080588,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1764180630859,1.45780588,3031.8,3030.9,0.001]
["bitfinex","ETHUSD",1764180631215,0.223,3031.7,3030.9,0.001]
["bitfinex","ETHUSD",1764180631410,0.223,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1764180631818,0.223,3031.7,3030.9,3.76104167]
["bitfinex","ETHUSD",1764180632020,0.72559411,3031.8,3030.9,0.4617]
["bitfinex","ETHUSD",1764180632229,0.72559411,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1764180632746,0.223,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1764180633316,0.223,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764180633534,1.43999411,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764180633815,0.72559411,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1764180634022,0.222,3031.5,3030.9,0.001]
["bitfinex","ETHUSD",1764180634224,0.72559411,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1764180634537,0.72559411,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1764180634840,1.118904,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180635423,0.896904,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180635731,0.72559411,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1764180635932,9.89641749,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764180635933,0.72559411,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1764180636112,0.222,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1764180636314,0.72559411,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180636543,1.13109811,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180636843,1.62249811,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180637028,1.84449811,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180637236,1.62249811,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180637612,1.84449811,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180637845,0.72559411,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180638041,0.94759411,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180638237,4.02483528,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764180638544,7.32407645,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1764180638735,6.59848234,3031.0,3030.5,0.4617]
["bitfinex","ETHUSD",1764180639056,0.72559411,3030.9,3030.5,0.4617]
["bitfinex","ETHUSD",1764180639656,3.29912984,3031.2,3030.5,0.4617]
["bitfinex","ETHUSD",1764180639852,3.2985882,3031.6,3030.5,0.4617]
["bitfinex","ETHUSD",1764180640016,0.222,3031.5,3030.5,0.4617]
["bitfinex","ETHUSD",1764180640218,3.29880583,3031.4,3030.5,0.4617]
["bitfinex","ETHUSD",1764180640438,10.11841749,3031.4,3030.5,0.4617]
["bitfinex","ETHUSD",1764180640757,6.59761166,3031.4,3030.5,0.4617]
["bitfinex","ETHUSD",1764180640925,0.222,3032.0,3031.0,0.1]
["bitfinex","ETHUSD",1764180641249,0.222,3032.0,3031.1,0.4607]
["bitfinex","ETHUSD",1764180641751,3.29793549,3032.2,3031.1,0.4607]
["bitfinex","ETHUSD",1764180641914,0.72559411,3032.1,3031.2,0.1897]
["bitfinex","ETHUSD",1764180642112,9.89382173,3032.2,3031.2,0.1897]
["bitfinex","ETHUSD",1764180642347,1.13109811,3032.1,3030.5,0.223]
["bitfinex","ETHUSD",1764180642664,1.62249811,3032.1,3030.5,0.6837]
["bitfinex","ETHUSD",1764180642846,0.4914,3032.0,3030.5,0.4617]
["bitfinex","ETHUSD",1764180643153,0.222,3031.9,3030.5,0.4617]
["bitfinex","ETHUSD",1764180643356,0.72559411,3031.6,3030.5,0.001]
["bitfinex","ETHUSD",1764180643517,0.405504,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1764180643716,0.222,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1764180644123,0.93398181,3031.5,3030.5,0.001]
["bitfinex","ETHUSD",1764180644330,0.88197912,3033.5,3030.7,10.241077]
["bitfinex","ETHUSD",1764180644518,3.2962481,3033.8,3031.9,0.1]
["bitfinex","ETHUSD",1764180644723,3.29609774,3033.9,3032.4,0.1]
["bitfinex","ETHUSD",1764180644924,6.59219548,3033.9,3032.7,0.1]
["bitfinex","ETHUSD",1764180645148,13.66269096,3033.9,3032.5,0.6525]
["bitfinex","ETHUSD",1764180645519,16.4804887,3033.9,3032.5,0.1909]
["bitfinex","ETHUSD",1764180645837,3.476,3033.7,3032.0,0.4616]
["bitfinex","ETHUSD",1764180646016,3.476,3033.4,3032.0,0.4616]
["bitfinex","ETHUSD",1764180646216,3.29684821,3033.2,3032.0,0.4616]
["bitfinex","ETHUSD",1764180646443,1.07747893,3033.1,3032.0,0.4616]
["bitfinex","ETHUSD",1764180647447,4.55347893,3033.1,3032.0,0.4616]
["bitfinex","ETHUSD",1764180647657,1.07747893,3033.1,3032.0,3.75969831]
["bitfinex","ETHUSD",1764180647863,3.29684821,3033.2,3032.0,3.75975303]
["bitfinex","ETHUSD",1764180648156,0.72559411,3033.1,3032.1,0.4616]
["bitfinex","ETHUSD",1764180648324,0.72559411,3032.9,3032.1,0.4616]
["bitfinex","ETHUSD",1764180648726,3.29853218,3033.5,3032.4,0.1]
["bitfinex","ETHUSD",1764180648920,0.72559411,3033.4,3032.4,0.43979355]
["bitfinex","ETHUSD",1764180649125,0.72559411,3033.4,3032.4,0.5616]
["bitfinex","ETHUSD",1764180649354,3.29852216,3033.5,3032.7,0.1]
["bitfinex","ETHUSD",1764180649654,0.002,3033.5,3032.8,0.5616]
["bitfinex","ETHUSD",1764180649859,0.002,3033.5,3033.4,0.1909]
["bitfinex","ETHUSD",1764180650056,0.72559411,3033.4,3032.8,0.1909]
["bitfinex","ETHUSD",1764180650233,0.72559411,3033.4,3032.9,0.4616]
["bitfinex","ETHUSD",1764180650434,0.72559411,3033.4,3032.8,0.1909]
["bitfinex","ETHUSD",1764180650435,0.72559411,3033.3,3033.0,0.4616]
["bitfinex","ETHUSD",1764180650634,0.72559411,3033.4,3033.0,0.4616]
["bitfinex","ETHUSD",1764180650845,0.002,3033.5,3033.0,0.4616]
["bitfinex","ETHUSD",1764180651046,0.002,3033.5,3033.1,0.1]
["bitfinex","ETHUSD",1764180651429,0.002,3033.9,3033.3,0.405504]
["bitfinex","ETHUSD",1764180651663,0.002,3033.9,3033.4,0.322]
["bitfinex","ETHUSD",1764180651859,0.002,3033.9,3033.5,0.1]
["bitfinex","ETHUSD",1764180652161,0.72559411,3033.8,3033.3,0.4616]
["bitfinex","ETHUSD",1764180652360,0.002,3033.9,3033.4,6.59326168]
["bitfinex","ETHUSD",1764180652547,0.002,3033.9,3033.7,0.1]
["bitfinex","ETHUSD",1764180652746,0.002,3033.9,3033.5,1.16708617]
["bitfinex","ETHUSD",1764180652747,0.002,3033.9,3033.8,0.1]
["bitfinex","ETHUSD",1764180653261,0.002,3033.9,3033.8,0.5616]
["bitfinex","ETHUSD",1764180653469,0.002,3033.9,3033.8,0.967104]
["bitfinex","ETHUSD",1764180653758,0.002,3034.2,3033.9,0.405504]
["bitfinex","ETHUSD",1764180653944,0.002,3034.2,3034.1,0.2909]
["bitfinex","ETHUSD",1764180654346,0.002,3034.2,3034.1,4.04837027]
["bitfinex","ETHUSD",1764180654566,0.002,3034.2,3034.1,4.84555613]
["bitfinex","ETHUSD",1764180654863,0.002,3034.2,3034.1,1.54968586]
["bitfinex","ETHUSD",1764180655036,0.002,3034.2,3034.1,4.84555613]
["bitfinex","ETHUSD",1764180655232,0.002,3034.2,3034.1,9.29601113]
["bitfinex","ETHUSD",1764180655431,0.002,3034.3,3034.2,0.1]
["bitfinex","ETHUSD",1764180655630,0.002,3034.3,3034.2,1.71186482]
["bitfinex","ETHUSD",1764180655860,0.002,3034.7,3034.2,1.71186482]
["bitfinex","ETHUSD",1764180655861,0.002,3034.7,3034.3,0.405504]
["bitfinex","ETHUSD",1764180656061,0.002,3034.7,3034.6,0.1]
["bitfinex","ETHUSD",1764180656558,0.002,3034.7,3034.6,3.85692722]
["bitfinex","ETHUSD",1764180657142,0.002,3034.7,3034.6,4.26243122]
["bitfinex","ETHUSD",1764180657347,0.002,3034.7,3034.6,5.01821837]
["bitfinex","ETHUSD",1764180657556,0.002,3034.7,3034.6,5.23921837]
["bitfinex","ETHUSD",1764180657744,0.002,3036.0,3034.7,0.405504]
["bitfinex","ETHUSD",1764180657944,0.002,3036.0,3034.9,0.1]
["bitfinex","ETHUSD",1764180657945,3.29416838,3035.7,3034.9,0.1]
["bitfinex","ETHUSD",1764180658150,3.29416838,3035.7,3034.9,0.5616]
["bitfinex","ETHUSD",1764180658452,3.29394912,3035.9,3034.9,0.7826]
["bitfinex","ETHUSD",1764180658653,9.88181437,3035.9,3034.9,0.7826]
["bitfinex","ETHUSD",1764180658832,0.72559411,3035.8,3034.9,0.5616]
["bitfinex","ETHUSD",1764180659032,0.002,3036.0,3034.9,1.188104]
["bitfinex","ETHUSD",1764180659264,0.002,3036.0,3035.9,0.1]
["bitfinex","ETHUSD",1764180659467,0.002,3036.0,3035.9,0.9735]
["bitfinex","ETHUSD",1764180659639,3.29580764,3036.0,3035.9,0.5119]
["bitfinex","ETHUSD",1764180659837,0.002,3036.0,3035.9,0.4119]
["bitfinex","ETHUSD",1764180660240,0.002,3036.0,3035.9,0.8735]
["bitfinex","ETHUSD",1764180660579,0.002,3036.0,3035.9,0.221]
["bitfinex","ETHUSD",1764180660791,0.002,3036.0,3035.0,0.1909]
["bitfinex","ETHUSD",1764180661065,0.002,3036.0,3035.5,0.1]
["bitfinex","ETHUSD",1764180661738,0.002,3036.0,3035.0,0.1909]
["bitfinex","ETHUSD",1764180661739,0.002,3036.0,3035.8,0.1]
["bitfinex","ETHUSD",1764180661984,3.29318896,3038.5,3036.0,0.405504]
["bitfinex","ETHUSD",1764180661985,0.4783,3038.1,3036.0,0.405504]
["bitfinex","ETHUSD",1764180662179,3.29170694,3038.0,3036.6,0.1]
["bitfinex","ETHUSD",1764180662340,0.72559411,3037.9,3036.6,0.7826]
["bitfinex","ETHUSD",1764180663038,0.72559411,3037.9,3036.6,0.1]
["bitfinex","ETHUSD",1764180663267,0.4783,3037.5,3036.4,0.1]
["bitfinex","ETHUSD",1764180663472,0.4783,3037.5,3036.5,0.321]
["bitfinex","ETHUSD",1764180663675,0.4803,3036.7,3035.3,0.1]
["bitfinex","ETHUSD",1764180663980,0.002,3036.7,3035.8,0.221]
["bitfinex","ETHUSD",1764180664179,0.002,3036.7,3036.0,0.1]
["bitfinex","ETHUSD",1764180664473,0.002,3036.7,3035.1,0.1909]
["bitfinex","ETHUSD",1764180664474,1.20589411,3036.7,3035.9,0.221]
["bitfinex","ETHUSD",1764180664689,0.72759411,3036.7,3035.9,0.321]
["bitfinex","ETHUSD",1764180664895,0.72759411,3036.7,3036.2,0.1]
["bitfinex","ETHUSD",1764180665053,0.72759411,3036.7,3035.9,0.6826]
["bitfinex","ETHUSD",1764180665255,1.47761151,3036.7,3035.9,0.321]
["bitfinex","ETHUSD",1764180665574,1.95591151,3036.7,3036.0,0.221]
["bitfinex","ETHUSD",1764180665746,0.72759411,3036.7,3036.0,0.221]
["bitfinex","ETHUSD",1764180665941,0.72759411,3036.7,3035.7,0.1]
["bitfinex","ETHUSD",1764180665942,1.21769411,3036.7,3035.7,0.1]
["bitfinex","ETHUSD",1764180666144,1.21769411,3036.7,3035.8,0.221]
["bitfinex","ETHUSD",1764180666458,0.002,3036.4,3035.9,0.221]
["bitfinex","ETHUSD",1764180667861,0.002,3036.4,3036.3,0.1988]
["bitfinex","ETHUSD",1764180668072,0.002,3036.4,3036.3,0.2988]
["bitfinex","ETHUSD",1764180668268,0.002,3036.7,3036.4,0.405504]
["bitfinex","ETHUSD",1764180668471,0.002,3036.7,3036.3,1.407704]
["bitfinex","ETHUSD",1764180668472,0.002,3036.7,3036.6,3.39315682]
["bitfinex","ETHUSD",1764180668845,0.002,3036.7,3036.6,0.5824]
["bitfinex","ETHUSD",1764180669240,0.002,3036.7,3036.6,0.1]
["bitfinex","ETHUSD",1764180669549,0.002,3036.7,3036.6,0.8034]
["bitfinex","ETHUSD",1764180669874,0.002,3036.7,3036.6,0.7024]
["bitfinex","ETHUSD",1764180670048,0.002,3036.7,3036.6,0.8024]
["bitfinex","ETHUSD",1764180670248,0.002,3036.7,3036.6,5.23995776]
["bitfinex","ETHUSD",1764180670450,9.87296781,3038.6,3037.7,0.1]
["bitfinex","ETHUSD",1764180670648,0.72759411,3038.5,3037.7,0.32]
["bitfinex","ETHUSD",1764180670850,0.002,3038.5,3037.8,0.5824]
["bitfinex","ETHUSD",1764180671051,0.002,3038.5,3038.1,0.1]
["bitfinex","ETHUSD",1764180671251,0.002,3038.5,3037.8,0.4824]
["bitfinex","ETHUSD",1764180671452,0.4921,3038.5,3037.6,0.1]
["bitfinex","ETHUSD",1764180671651,0.4921,3038.5,3037.8,0.22]
["bitfinex","ETHUSD",1764180671847,1.03847459,3038.5,3036.9,0.4824]
["bitfinex","ETHUSD",1764180672051,1.03847459,3038.5,3036.0,0.05]
["bitfinex","ETHUSD",1764180672052,0.4901,3038.4,3037.1,0.1]
["bitfinex","ETHUSD",1764180672550,0.72559411,3038.2,3037.2,0.22]
["bitfinex","ETHUSD",1764180672949,0.72559411,3038.2,3037.1,0.1]
["bitfinex","ETHUSD",1764180672950,0.1836,3037.3,3036.3,0.1988]
["bitfinex","ETHUSD",1764180673152,0.1836,3037.3,3035.0,0.2409]
["bitfinex","ETHUSD",1764180673153,0.1836,3037.3,3035.1,6.78045824]
["bitfinex","ETHUSD",1764180673154,3.476,3037.1,3035.1,6.78045824]
["bitfinex","ETHUSD",1764180673348,0.6737,3037.3,3036.4,0.1]
["bitfinex","ETHUSD",1764180673547,0.4901,3037.8,3036.5,0.1]
["bitfinex","ETHUSD",1764180673752,0.1836,3037.6,3036.8,0.1]
["bitfinex","ETHUSD",1764180674054,0.1836,3038.0,3037.1,0.1]
["bitfinex","ETHUSD",1764180674459,0.72559411,3037.7,3036.9,0.32]
["bitfinex","ETHUSD",1764180674860,0.72559411,3037.7,3037.4,0.1]
["bitfinex","ETHUSD",1764180675181,1.18029486,3037.7,3036.9,0.32]
["bitfinex","ETHUSD",1764180675351,1.18029486,3037.7,3036.9,0.22]
["bitfinex","ETHUSD",1764180675777,0.72559411,3037.7,3037.0,0.1]
["bitfinex","ETHUSD",1764180676284,1.19369411,3037.7,3036.9,0.22]
["bitfinex","ETHUSD",1764180676487,11.26294127,3038.6,3036.9,0.22]
["bitfinex","ETHUSD",1764180676488,3.29310571,3038.5,3037.6,0.1897]
["bitfinex","ETHUSD",1764180676655,3.29311563,3038.5,3037.7,0.22]
["bitfinex","ETHUSD",1764180676981,3.29120589,3038.4,3037.3,0.1897]
["bitfinex","ETHUSD",1764180677182,6.58241178,3038.4,3037.7,0.1]
["bitfinex","ETHUSD",1764180677356,6.58241178,3038.4,3038.0,0.1]
["bitfinex","ETHUSD",1764180677551,6.58241178,3038.4,3037.5,0.4574]
["bitfinex","ETHUSD",1764180677853,6.58241178,3038.4,3037.5,0.2424]
["bitfinex","ETHUSD",1764180678055,1.19369411,3038.3,3036.8,0.1897]
["bitfinex","ETHUSD",1764180678383,1.19369411,3038.3,3037.3,0.1]
["bitfinex","ETHUSD",1764180678575,0.72559411,3038.1,3037.2,0.22]
["bitfinex","ETHUSD",1764180679181,0.1995,3038.0,3037.2,0.22]
["bitfinex","ETHUSD",1764180679388,0.1995,3038.0,3037.3,0.1]
["bitfinex","ETHUSD",1764180679687,0.1995,3038.0,3037.2,0.22]
["bitfinex","ETHUSD",1764180679888,0.6676,3038.0,3037.2,0.22]
["bitfinex","ETHUSD",1764180680193,0.6676,3038.0,3036.9,0.22]
["bitfinex","ETHUSD",1764180680390,0.4681,3037.9,3036.9,0.22]
["bitfinex","ETHUSD",1764180680593,0.72559411,3037.7,3036.9,0.22]
["bitfinex","ETHUSD",1764180680777,0.72559411,3037.8,3036.9,0.6774]
["bitfinex","ETHUSD",1764180680977,0.72559411,3037.8,3036.9,0.7774]
["bitfinex","ETHUSD",1764180681360,0.72559411,3037.8,3036.9,0.6774]
["bitfinex","ETHUSD",1764180681587,0.72559411,3037.8,3037.1,0.1]
["bitfinex","ETHUSD",1764180682490,0.72559411,3037.8,3036.5,0.4574]
["bitfinex","ETHUSD",1764180682491,6.58414536,3037.6,3036.8,0.1]
["bitfinex","ETHUSD",1764180682691,9.87621804,3037.6,3036.8,0.1]
["bitfinex","ETHUSD",1764180682891,3.29207268,3037.6,3036.8,0.1]
["bitfinex","ETHUSD",1764180683190,0.72559411,3037.5,3036.6,0.1]
["bitfinex","ETHUSD",1764180683434,2.29958532,3037.5,3036.4,0.1897]
["bitfinex","ETHUSD",1764180683609,0.4681,3037.4,3036.4,0.1897]
["bitfinex","ETHUSD",1764180683892,0.4681,3037.4,3036.6,0.1]
["bitfinex","ETHUSD",1764180684070,0.4681,3037.4,3036.3,0.22]
["bitfinex","ETHUSD",1764180684273,0.4681,3037.4,3036.2,0.1]
["bitfinex","ETHUSD",1764180684472,0.4681,3037.4,3035.9,0.32]
["bitfinex","ETHUSD",1764180684473,13.170025,3037.2,3035.9,0.32]
["bitfinex","ETHUSD",1764180684863,13.170025,3037.2,3036.0,0.22]
["bitfinex","ETHUSD",1764180684864,0.4681,3037.1,3036.0,0.22]
["bitfinex","ETHUSD",1764180685285,1.19369411,3037.1,3036.0,0.22]
["bitfinex","ETHUSD",1764180685690,6.58349516,3037.9,3036.1,0.6291]
["bitfinex","ETHUSD",1764180685912,0.72559411,3037.8,3036.3,0.405504]
["bitfinex","ETHUSD",1764180686105,6.58349516,3037.9,3036.4,7.199482]
["bitfinex","ETHUSD",1764180686282,6.58349516,3037.9,3037.2,0.1]
["bitfinex","ETHUSD",1764180686478,6.58392862,3037.7,3037.2,0.319]
["bitfinex","ETHUSD",1764180686676,9.87589293,3037.7,3037.2,0.319]
["bitfinex","ETHUSD",1764180686897,0.4681,3037.6,3037.2,0.219]
["bitfinex","ETHUSD",1764180687199,6.58392862,3037.7,3037.2,0.319]
["bitfinex","ETHUSD",1764180687772,3.29196431,3037.7,3037.5,0.1]
["bitfinex","ETHUSD",1764180688103,0.2015,3038.0,3037.2,0.219]
["bitfinex","ETHUSD",1764180688104,9.87524274,3037.9,3037.2,0.1]
["bitfinex","ETHUSD",1764180688298,6.58349516,3037.9,3037.3,0.219]
["bitfinex","ETHUSD",1764180688474,6.58349516,3037.9,3036.9,3.29282974]
["bitfinex","ETHUSD",1764180688475,3.29174758,3037.9,3037.5,0.1]
["bitfinex","ETHUSD",1764180688800,0.4681,3037.8,3036.2,3.75099067]
["bitfinex","ETHUSD",1764180688998,2.24817838,3037.8,3036.4,0.1]
["bitfinex","ETHUSD",1764180689208,2.24817838,3037.8,3037.0,0.1]
["bitfinex","ETHUSD",1764180689709,1.78007838,3037.8,3037.0,0.1]
["bitfinex","ETHUSD",1764180690279,0.4681,3037.7,3036.6,0.219]
["bitfinex","ETHUSD",1764180690477,0.4681,3037.7,3036.5,0.1]
["bitfinex","ETHUSD",1764180690677,0.72559411,3037.5,3036.5,0.1]
["bitfinex","ETHUSD",1764180691180,0.4681,3037.4,3036.5,0.1]
["bitfinex","ETHUSD",1764180691573,0.1995,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180691774,0.1995,3037.3,3036.5,0.1]
["bitfinex","ETHUSD",1764180692004,0.4681,3037.2,3036.5,0.1]
["bitfinex","ETHUSD",1764180692473,0.405504,3037.1,3036.5,0.1]
["bitfinex","ETHUSD",1764180692670,0.72559411,3036.9,3036.5,0.1]
["bitfinex","ETHUSD",1764180692869,1.13109811,3036.7,3036.5,0.1]
["bitfinex","ETHUSD",1764180693075,0.624504,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180693296,0.6871,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180693501,0.873604,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180694222,0.4681,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180694513,0.72559411,3036.9,3036.5,0.1]
["bitfinex","ETHUSD",1764180694698,6.58587986,3036.8,3036.5,0.1]
["bitfinex","ETHUSD",1764180695506,3.29293993,3036.8,3036.5,0.1]
["bitfinex","ETHUSD",1764180695804,6.58587986,3036.8,3036.5,0.1]
["bitfinex","ETHUSD",1764180696594,0.3071209,3036.7,3036.5,0.1]
["bitfinex","ETHUSD",1764180696795,0.72559411,3037.0,3036.5,0.1]
["bitfinex","ETHUSD",1764180697085,0.30711299,3036.9,3036.5,0.1]
["bitfinex","ETHUSD",1764180697292,0.30711299,3036.8,3036.5,0.1]
["bitfinex","ETHUSD",1764180697490,0.30711299,3036.7,3036.5,0.1]
["bitfinex","ETHUSD",1764180697689,1.22989364,3036.9,3036.5,0.1]
["bitfinex","ETHUSD",1764180697690,0.30711299,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180697895,0.77521299,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180698114,0.30711299,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180698325,0.77521299,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180698630,4.79396392,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180698784,5.52334562,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180699776,5.92884962,3036.6,3036.5,0.1]
["bitfinex","ETHUSD",1764180700014,7.16238094,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1764180700220,0.1995,3035.9,3035.8,0.101]
["bitfinex","ETHUSD",1764180700520,0.405504,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1764180700723,1.13109811,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1764180700933,1.79450074,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1764180701217,1.5008071,3035.6,3035.5,0.1]
["bitfinex","ETHUSD",1764180702178,0.405504,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764180702379,1.18071699,3035.5,3035.4,0.101]
["bitfinex","ETHUSD",1764180702606,5.20066128,3035.5,3035.4,0.101]
["bitfinex","ETHUSD",1764180703010,1.13109811,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1764180703183,3.08692206,3035.4,3035.3,0.1]
["bitfinex","ETHUSD",1764180703878,1.13109811,3035.2,3035.1,0.0018]
["bitfinex","ETHUSD",1764180704084,4.9142111,3035.2,3035.1,0.0008]
["bitfinex","ETHUSD",1764180704314,10.19881579,3035.2,3035.1,0.0008]
["bitfinex","ETHUSD",1764180704517,10.19881579,3035.2,3033.4,0.1897]
["bitfinex","ETHUSD",1764180704518,0.405504,3035.1,3033.4,0.1897]
["bitfinex","ETHUSD",1764180704742,0.405504,3035.1,3032.9,0.1897]
["bitfinex","ETHUSD",1764180704743,8.26580469,3034.0,3032.9,0.1897]
["bitfinex","ETHUSD",1764180705036,24.49606456,3035.0,3032.9,0.1897]
["bitfinex","ETHUSD",1764180705037,6.58978582,3035.0,3033.0,5.98951411]
["bitfinex","ETHUSD",1764180705199,0.6719,3034.9,3033.1,1.65402885]
["bitfinex","ETHUSD",1764180705383,0.6719,3034.9,3033.1,0.875104]
["bitfinex","ETHUSD",1764180705584,0.1771,3034.9,3033.2,0.4696]
["bitfinex","ETHUSD",1764180705897,0.72559411,3034.9,3033.2,0.4696]
["bitfinex","ETHUSD",1764180706140,0.94359411,3034.9,3033.2,0.4696]
["bitfinex","ETHUSD",1764180706325,0.72559411,3034.9,3033.3,0.405504]
["bitfinex","ETHUSD",1764180706653,0.72559411,3034.9,3033.4,3.29663084]
["bitfinex","ETHUSD",1764180706654,0.72559411,3034.7,3033.4,3.29663084]
["bitfinex","ETHUSD",1764180706842,0.72559411,3034.7,3033.4,0.405504]
["bitfinex","ETHUSD",1764180707049,0.72559411,3034.7,3033.5,0.4696]
["bitfinex","ETHUSD",1764180708349,0.72559411,3035.1,3033.5,0.4696]
["bitfinex","ETHUSD",1764180708551,0.1803,3034.9,3033.5,0.4696]
["bitfinex","ETHUSD",1764180708924,6.5902201,3034.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1764180709124,6.5902201,3034.8,3033.7,0.37660135]
["bitfinex","ETHUSD",1764180709355,3.29511005,3034.8,3033.7,0.84620135]
["bitfinex","ETHUSD",1764180709519,0.72559411,3035.1,3033.7,0.84620135]
["bitfinex","ETHUSD",1764180709725,0.72559411,3035.1,3033.8,0.4696]
["bitfinex","ETHUSD",1764180709936,0.72559411,3035.1,3034.1,0.0994]
["bitfinex","ETHUSD",1764180710219,1.82606626,3035.1,3034.1,0.0994]
["bitfinex","ETHUSD",1764180710419,0.4948,3035.0,3034.1,0.2726]
["bitfinex","ETHUSD",1764180710659,1.82606626,3035.1,3034.2,0.4696]
["bitfinex","ETHUSD",1764180710830,6.58978582,3035.0,3034.3,0.0994]
["bitfinex","ETHUSD",1764180711033,0.72559411,3034.9,3034.3,0.0994]
["bitfinex","ETHUSD",1764180711261,3.29489291,3035.0,3034.4,0.4696]
["bitfinex","ETHUSD",1764180711423,6.58870036,3035.5,3034.7,0.0994]
["bitfinex","ETHUSD",1764180711622,9.88305054,3035.5,3034.4,0.4696]
["bitfinex","ETHUSD",1764180711927,9.88305054,3035.5,3034.4,0.569]
["bitfinex","ETHUSD",1764180712122,0.72559411,3035.4,3034.4,0.569]
["bitfinex","ETHUSD",1764180712325,0.72559411,3035.4,3034.7,0.0994]
["bitfinex","ETHUSD",1764180712525,9.88305054,3035.5,3034.7,0.0994]
["bitfinex","ETHUSD",1764180712726,0.72559411,3035.4,3034.4,0.787]
["bitfinex","ETHUSD",1764180712926,9.8840274,3035.2,3034.4,0.218]
["bitfinex","ETHUSD",1764180713176,0.72559411,3035.1,3034.2,0.4696]
["bitfinex","ETHUSD",1764180713328,0.72559411,3035.1,3034.2,0.569]
["bitfinex","ETHUSD",1764180713549,8.67130869,3036.0,3034.2,0.569]
["bitfinex","ETHUSD",1764180713550,0.72559411,3035.6,3034.6,0.0994]
["bitfinex","ETHUSD",1764180714266,0.72559411,3035.6,3034.6,0.569]
["bitfinex","ETHUSD",1764180714468,0.72559411,3035.6,3034.1,3.46907027]
["bitfinex","ETHUSD",1764180714671,0.72559411,3035.6,3034.4,0.0994]
["bitfinex","ETHUSD",1764180714982,0.72559411,3035.4,3034.7,0.0994]
["bitfinex","ETHUSD",1764180715345,0.72559411,3035.4,3034.6,0.0994]
["bitfinex","ETHUSD",1764180715655,0.72559411,3035.4,3034.5,0.4696]
["bitfinex","ETHUSD",1764180715859,0.72559411,3035.4,3034.8,0.0994]
["bitfinex","ETHUSD",1764180716257,0.72559411,3035.4,3034.5,0.4696]
["bitfinex","ETHUSD",1764180716447,0.72559411,3035.4,3034.7,0.0994]
["bitfinex","ETHUSD",1764180716648,3.29455285,3037.2,3035.3,0.1908]
["bitfinex","ETHUSD",1764180716854,6.58696438,3036.3,3035.3,0.2902]
["bitfinex","ETHUSD",1764180717049,13.39114832,3036.5,3035.3,0.1908]
["bitfinex","ETHUSD",1764180717360,10.09783943,3036.5,3035.5,0.0994]
["bitfinex","ETHUSD",1764180717678,6.80453054,3036.5,3035.5,0.0994]
["bitfinex","ETHUSD",1764180717855,6.58653054,3036.5,3035.5,0.569]
["bitfinex","ETHUSD",1764180718058,3.29326527,3036.5,3035.8,0.0994]
["bitfinex","ETHUSD",1764180718255,3.29314496,3036.7,3036.0,0.0994]
["bitfinex","ETHUSD",1764180718467,6.58628992,3036.7,3036.1,0.0994]
["bitfinex","ETHUSD",1764180718667,0.72559411,3036.6,3036.2,0.1897]
["bitfinex","ETHUSD",1764180719496,3.29326527,3036.5,3036.2,0.1897]
["bitfinex","ETHUSD",1764180719800,6.58653054,3036.5,3035.4,0.405504]
["bitfinex","ETHUSD",1764180719955,6.58653054,3036.5,3035.5,0.4696]
["bitfinex","ETHUSD",1764180720494,6.58653054,3036.5,3036.1,0.0994]
["bitfinex","ETHUSD",1764180720856,1.22039411,3036.4,3035.5,0.569]
["bitfinex","ETHUSD",1764180721089,0.72559411,3036.4,3035.6,0.0994]
["bitfinex","ETHUSD",1764180721386,3.29308718,3036.7,3036.3,0.1887]
["bitfinex","ETHUSD",1764180721601,0.002,3036.8,3036.4,0.4696]
["bitfinex","ETHUSD",1764180721757,0.002,3036.8,3036.4,0.217]
["bitfinex","ETHUSD",1764180721951,0.002,3036.8,3036.5,0.4696]
["bitfinex","ETHUSD",1764180722185,0.002,3036.8,3036.7,0.0994]
["bitfinex","ETHUSD",1764180722483,0.002,3036.8,3036.7,0.569]
["bitfinex","ETHUSD",1764180722893,0.002,3036.8,3036.7,0.974504]
["bitfinex","ETHUSD",1764180723049,0.002,3037.5,3037.1,0.504904]
["bitfinex","ETHUSD",1764180723253,6.58646804,3037.5,3036.8,0.4696]
["bitfinex","ETHUSD",1764180723449,0.002,3037.5,3036.9,0.3164]
["bitfinex","ETHUSD",1764180723685,0.002,3037.5,3036.5,0.0994]
["bitfinex","ETHUSD",1764180723896,0.002,3037.5,3036.6,0.0994]
["bitfinex","ETHUSD",1764180724052,0.002,3037.5,3036.5,0.6866]
["bitfinex","ETHUSD",1764180724472,0.002,3037.5,3036.9,0.0994]
["bitfinex","ETHUSD",1764180724676,0.002,3037.5,3036.8,0.3164]
["bitfinex","ETHUSD",1764180724876,0.002,3037.5,3036.8,0.217]
["bitfinex","ETHUSD",1764180725090,0.002,3037.5,3036.6,0.4696]
["bitfinex","ETHUSD",1764180725091,0.002,3037.5,3036.6,0.786]
["bitfinex","ETHUSD",1764180725263,0.002,3037.5,3036.9,0.4696]
["bitfinex","ETHUSD",1764180725453,0.002,3037.5,3037.4,0.0994]
["bitfinex","ETHUSD",1764180725658,0.002,3037.5,3037.4,0.3164]
["bitfinex","ETHUSD",1764180725861,0.002,3037.5,3037.4,0.786]
["bitfinex","ETHUSD",1764180726350,0.002,3037.5,3037.4,1.19383579]
["bitfinex","ETHUSD",1764180726551,0.002,3037.5,3037.4,4.89162924]
["bitfinex","ETHUSD",1764180726756,0.002,3038.0,3037.9,0.504904]
["bitfinex","ETHUSD",1764180726983,0.002,3038.4,3038.3,0.0994]
["bitfinex","ETHUSD",1764180727283,0.002,3038.4,3038.3,0.5072]
["bitfinex","ETHUSD",1764180727492,0.002,3038.4,3038.3,1.370404]
["bitfinex","ETHUSD",1764180727677,0.002,3038.5,3038.3,10.36081733]
["bitfinex","ETHUSD",1764180727852,0.002,3038.5,3038.4,0.5571]
["bitfinex","ETHUSD",1764180728056,0.002,3038.5,3038.4,0.7741]
["bitfinex","ETHUSD",1764180728254,0.002,3038.5,3038.4,0.6747]
["bitfinex","ETHUSD",1764180728456,0.002,3038.5,3038.4,0.7741]
["bitfinex","ETHUSD",1764180729355,0.002,3038.5,3038.4,0.217]
["bitfinex","ETHUSD",1764180729568,0.002,3038.5,3038.3,0.5072]
["bitfinex","ETHUSD",1764180730087,0.002,3038.5,3038.2,0.217]
["bitfinex","ETHUSD",1764180730472,0.002,3038.5,3038.4,0.0994]
["bitfinex","ETHUSD",1764180730978,0.002,3038.5,3038.4,0.3164]
["bitfinex","ETHUSD",1764180731588,9.87361767,3038.4,3037.7,0.217]
["bitfinex","ETHUSD",1764180731890,3.29310652,3038.5,3038.4,0.0994]
["bitfinex","ETHUSD",1764180732187,3.29310652,3038.5,3038.3,0.0994]
["bitfinex","ETHUSD",1764180732759,3.29310652,3038.5,3038.4,0.0994]
["bitfinex","ETHUSD",1764180733164,6.58421304,3038.5,3038.3,0.0994]
["bitfinex","ETHUSD",1764180733367,9.87531956,3038.5,3038.1,0.217]
["bitfinex","ETHUSD",1764180733560,6.58421304,3038.5,3038.1,0.217]
["bitfinex","ETHUSD",1764180733762,0.002,3038.5,3038.2,0.4577]
["bitfinex","ETHUSD",1764180733962,0.002,3038.5,3038.3,0.0994]
["bitfinex","ETHUSD",1764180734198,0.002,3038.5,3038.4,0.0994]
["bitfinex","ETHUSD",1764180734756,0.002,3038.5,3038.3,0.0994]
["bitfinex","ETHUSD",1764180734982,0.002,3038.5,3038.0,0.4723]
["bitfinex","ETHUSD",1764180735196,0.002,3038.5,3038.4,0.0994]
["bitfinex","ETHUSD",1764180735395,0.4736,3038.5,3038.3,0.0994]
["bitfinex","ETHUSD",1764180735710,0.002,3038.5,3038.3,0.0994]
["bitfinex","ETHUSD",1764180736002,0.002,3038.5,3038.4,0.4723]
["bitfinex","ETHUSD",1764180736861,0.002,3038.5,3038.3,3.29125298]
["bitfinex","ETHUSD",1764180736862,0.002,3038.5,3038.3,0.0994]
["bitfinex","ETHUSD",1764180738263,0.4736,3038.5,3038.3,0.0994]
["bitfinex","ETHUSD",1764180738474,0.002,3038.5,3038.3,0.0994]
["bitfinex","ETHUSD",1764180739794,3.76280589,3038.4,3038.3,0.0994]
["bitfinex","ETHUSD",1764180740106,4.46839625,3038.4,3038.3,0.0994]
["bitfinex","ETHUSD",1764180740463,5.59949436,3038.4,3038.3,0.0994]
["bitfinex","ETHUSD",1764180742079,0.405504,3038.2,3037.0,0.1927]
["bitfinex","ETHUSD",1764180742315,0.189,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1764180742915,0.594504,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1764180743271,1.066104,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1764180744005,4.61238756,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1764180744194,5.08398756,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1764180744393,5.86957254,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1764180744598,14.49282696,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1764180745317,14.70982696,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1764180745502,14.49282696,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1764180745999,14.70882696,3037.4,3037.3,0.1]
["bitfinex","ETHUSD",1764180746205,14.70882696,3037.4,3036.8,0.001]
["bitfinex","ETHUSD",1764180746206,1.60269811,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1764180746423,9.75435253,3036.9,3036.8,0.101]
["bitfinex","ETHUSD",1764180746580,1.13109811,3036.9,3036.8,0.101]
["bitfinex","ETHUSD",1764180746915,1.60269811,3036.9,3036.8,0.101]
["bitfinex","ETHUSD",1764180747216,10.22595253,3036.9,3036.8,0.101]
["bitfinex","ETHUSD",1764180747425,0.405504,3036.8,3036.7,0.09900001]
["bitfinex","ETHUSD",1764180747631,0.877104,3036.8,3036.7,0.09900001]
["bitfinex","ETHUSD",1764180747804,4.17004393,3036.8,3036.7,0.09900001]
["bitfinex","ETHUSD",1764180747984,0.405504,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764180748491,0.877104,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764180748687,0.72559411,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764180749539,0.4716,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764180749692,0.405504,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764180749896,4.42436338,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764180750227,4.89596338,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764180750438,13.5192178,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764180750720,13.94995175,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764180751099,14.16595175,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764180751692,0.405504,3036.3,3034.5,0.1845]
["bitfinex","ETHUSD",1764180751893,6.5895687,3035.1,3034.2,0.1845]
["bitfinex","ETHUSD",1764180752095,3.29478435,3035.1,3034.2,3.48026112]
["bitfinex","ETHUSD",1764180752306,1.13109811,3035.4,3034.8,0.09900001]
["bitfinex","ETHUSD",1764180752521,1.13109811,3035.4,3034.3,0.4723]
["bitfinex","ETHUSD",1764180753216,1.13109811,3035.4,3034.5,0.09900001]
["bitfinex","ETHUSD",1764180753533,0.72559411,3035.4,3034.5,0.09900001]
["bitfinex","ETHUSD",1764180753691,0.72559411,3035.4,3034.6,0.4723]
["bitfinex","ETHUSD",1764180753890,0.72559411,3035.2,3034.5,0.09900001]
["bitfinex","ETHUSD",1764180754089,6.5891345,3035.3,3034.5,0.09900001]
["bitfinex","ETHUSD",1764180754302,6.5891345,3035.3,3034.5,0.57130001]
["bitfinex","ETHUSD",1764180754894,0.72559411,3035.4,3034.6,3.29532722]
["bitfinex","ETHUSD",1764180755100,3.29435018,3035.5,3034.5,7.16214855]
["bitfinex","ETHUSD",1764180755428,3.29413314,3035.7,3034.6,0.93221486]
["bitfinex","ETHUSD",1764180755614,3.29413314,3035.7,3034.7,0.57130001]
["bitfinex","ETHUSD",1764180755815,9.88077201,3036.2,3035.6,0.1845]
["bitfinex","ETHUSD",1764180756021,0.72559411,3036.1,3035.6,0.1845]
["bitfinex","ETHUSD",1764180756212,0.72559411,3036.1,3034.6,1.18851486]
["bitfinex","ETHUSD",1764180756213,0.4716,3036.0,3034.6,1.18851486]
["bitfinex","ETHUSD",1764180756410,0.405504,3035.9,3034.7,0.4723]
["bitfinex","ETHUSD",1764180756815,0.405504,3035.9,3034.7,0.57130001]
["bitfinex","ETHUSD",1764180757124,0.405504,3035.9,3034.7,0.4723]
["bitfinex","ETHUSD",1764180757309,0.4716,3035.9,3034.7,0.4723]
["bitfinex","ETHUSD",1764180757508,0.4716,3035.9,3034.7,0.57130001]
["bitfinex","ETHUSD",1764180757735,0.4716,3035.9,3034.7,0.4723]
["bitfinex","ETHUSD",1764180757918,9.88174839,3035.9,3034.7,0.4723]
["bitfinex","ETHUSD",1764180758097,1.19719411,3035.8,3034.7,0.4723]
["bitfinex","ETHUSD",1764180758293,1.19719411,3035.8,3034.5,0.09900001]
["bitfinex","ETHUSD",1764180758294,0.405504,3035.7,3034.5,0.09900001]
["bitfinex","ETHUSD",1764180758532,0.877104,3035.7,3034.5,0.09900001]
["bitfinex","ETHUSD",1764180758835,0.405504,3035.5,3034.5,0.09900001]
["bitfinex","ETHUSD",1764180759023,0.405504,3035.5,3034.5,0.57130001]
["bitfinex","ETHUSD",1764180759325,0.405504,3035.7,3034.5,0.57130001]
["bitfinex","ETHUSD",1764180759531,0.79539469,3035.7,3034.5,0.57130001]
["bitfinex","ETHUSD",1764180759834,0.79539469,3035.7,3034.6,0.09900001]
["bitfinex","ETHUSD",1764180759835,0.405504,3035.7,3034.6,0.09900001]
["bitfinex","ETHUSD",1764180760017,0.72559411,3035.5,3034.6,6.59065444]
["bitfinex","ETHUSD",1764180760324,6.58848332,3035.6,3034.7,0.57130001]
["bitfinex","ETHUSD",1764180760530,6.58848332,3035.6,3034.7,0.4723]
["bitfinex","ETHUSD",1764180760731,3.29424166,3035.6,3034.8,0.37676272]
["bitfinex","ETHUSD",1764180760931,6.58848332,3035.6,3034.8,0.37676272]
["bitfinex","ETHUSD",1764180761230,6.58848332,3035.6,3034.8,0.84906272]
["bitfinex","ETHUSD",1764180762140,6.58804926,3035.8,3034.9,0.4723]
["bitfinex","ETHUSD",1764180762428,0.405504,3035.7,3034.5,0.09900001]
["bitfinex","ETHUSD",1764180762621,1.60269811,3035.7,3034.5,0.09900001]
["bitfinex","ETHUSD",1764180763018,1.13109811,3035.7,3034.6,0.4723]
["bitfinex","ETHUSD",1764180763334,0.72559411,3035.7,3034.6,0.4723]
["bitfinex","ETHUSD",1764180764039,9.02875842,3036.1,3034.6,0.4723]
["bitfinex","ETHUSD",1764180764040,1.13109811,3035.9,3034.6,0.4723]
["bitfinex","ETHUSD",1764180764245,1.13109811,3035.9,3034.7,0.37676396]
["bitfinex","ETHUSD",1764180764602,1.13109811,3035.9,3034.8,0.4563]
["bitfinex","ETHUSD",1764180765503,0.72559411,3035.9,3035.1,0.09900001]
["bitfinex","ETHUSD",1764180765708,0.1926,3036.5,3035.8,0.4917]
["bitfinex","ETHUSD",1764180765913,0.1926,3036.9,3035.9,0.948]
["bitfinex","ETHUSD",1764180766111,0.72559411,3036.7,3036.0,0.216]
["bitfinex","ETHUSD",1764180766320,0.72559411,3036.7,3036.1,0.1845]
["bitfinex","ETHUSD",1764180766535,0.72559411,3036.7,3036.0,0.216]
["bitfinex","ETHUSD",1764180766731,0.405504,3036.7,3036.0,0.216]
["bitfinex","ETHUSD",1764180766902,0.72559411,3036.7,3036.1,0.1722]
["bitfinex","ETHUSD",1764180767102,6.58587986,3036.8,3036.1,0.1722]
["bitfinex","ETHUSD",1764180767339,3.29239785,3037.3,3036.2,0.4563]
["bitfinex","ETHUSD",1764180767639,0.72559411,3037.2,3036.2,0.4563]
["bitfinex","ETHUSD",1764180767809,9.87722441,3037.3,3036.2,0.4563]
["bitfinex","ETHUSD",1764180768009,6.5847957,3037.3,3036.2,3.74980355]
["bitfinex","ETHUSD",1764180768205,9.87722441,3037.3,3036.3,0.72156656]
["bitfinex","ETHUSD",1764180768418,0.405504,3037.2,3036.1,0.1722]
["bitfinex","ETHUSD",1764180768603,1.60709811,3037.2,3036.1,0.1722]
["bitfinex","ETHUSD",1764180768817,6.5847957,3037.3,3036.2,0.4563]
["bitfinex","ETHUSD",1764180769345,0.72559411,3037.2,3036.2,0.4563]
["bitfinex","ETHUSD",1764180770132,9.87784398,3037.1,3036.2,0.4563]
["bitfinex","ETHUSD",1764180770342,11.41418779,3037.1,3036.1,0.1722]
["bitfinex","ETHUSD",1764180770510,7.64557313,3037.1,3036.1,3.92212725]
["bitfinex","ETHUSD",1764180770712,6.58522932,3037.1,3036.2,0.4563]
["bitfinex","ETHUSD",1764180770913,9.87784398,3037.1,3036.1,0.1722]
["bitfinex","ETHUSD",1764180771114,10.35384398,3037.1,3036.1,0.1722]
["bitfinex","ETHUSD",1764180772007,10.35384398,3037.1,3036.4,0.09900001]
["bitfinex","ETHUSD",1764180772240,11.46198779,3037.1,3036.2,0.09900001]
["bitfinex","ETHUSD",1764180772642,3.29261466,3037.1,3036.5,0.09900001]
["bitfinex","ETHUSD",1764180773323,6.58522932,3037.1,3036.5,0.09900001]
["bitfinex","ETHUSD",1764180773707,9.87784398,3037.1,3036.5,0.09900001]
["bitfinex","ETHUSD",1764180774121,0.002,3037.2,3036.5,0.09900001]
["bitfinex","ETHUSD",1764180774555,0.6576,3036.6,3036.5,0.09900001]
["bitfinex","ETHUSD",1764180774720,1.13109811,3036.5,3034.9,0.4563]
["bitfinex","ETHUSD",1764180774927,1.51849811,3036.5,3035.2,0.29510001]
["bitfinex","ETHUSD",1764180775122,0.405504,3036.3,3035.2,0.29510001]
["bitfinex","ETHUSD",1764180775323,0.216,3036.3,3035.5,0.09900001]
["bitfinex","ETHUSD",1764180775554,0.621504,3036.5,3035.5,0.09900001]
["bitfinex","ETHUSD",1764180775763,0.405504,3036.5,3035.5,0.09900001]
["bitfinex","ETHUSD",1764180776250,0.72559411,3036.3,3035.8,0.09900001]
["bitfinex","ETHUSD",1764180776432,0.72559411,3036.3,3035.7,0.09900001]
["bitfinex","ETHUSD",1764180776835,3.29337373,3036.4,3035.7,0.09900001]
["bitfinex","ETHUSD",1764180777038,9.88012119,3036.4,3035.7,0.216]
["bitfinex","ETHUSD",1764180777220,9.88012119,3036.4,3035.4,0.09900001]
["bitfinex","ETHUSD",1764180777416,9.88012119,3036.4,3035.6,0.216]
["bitfinex","ETHUSD",1764180778217,9.88012119,3036.4,3035.7,0.09900001]
["bitfinex","ETHUSD",1764180778549,6.58674746,3036.4,3035.7,0.4563]
["bitfinex","ETHUSD",1764180778745,6.58674746,3036.4,3035.9,0.09900001]
["bitfinex","ETHUSD",1764180779319,6.58674746,3036.4,3035.9,0.55530001]
["bitfinex","ETHUSD",1764180780149,3.29337373,3036.4,3036.3,0.1722]
["bitfinex","ETHUSD",1764180780448,0.002,3037.2,3036.3,4.17328183]
["bitfinex","ETHUSD",1764180780651,6.58710934,3037.2,3036.7,0.4917]
["bitfinex","ETHUSD",1764180781176,10.35571243,3037.2,3036.6,0.216]
["bitfinex","ETHUSD",1764180781349,10.35571243,3037.2,3036.2,0.216]
["bitfinex","ETHUSD",1764180781350,0.476,3037.1,3036.2,0.216]
["bitfinex","ETHUSD",1764180781650,1.20159411,3037.1,3036.2,0.216]
["bitfinex","ETHUSD",1764180781949,1.20159411,3037.1,3035.3,0.4563]
["bitfinex","ETHUSD",1764180781950,0.405504,3037.0,3035.7,0.31500001]
["bitfinex","ETHUSD",1764180782158,0.405504,3037.0,3035.1,0.09900001]
["bitfinex","ETHUSD",1764180782159,0.405504,3036.2,3035.1,0.09900001]
["bitfinex","ETHUSD",1764180782367,1.13109811,3036.0,3035.3,0.09900001]
["bitfinex","ETHUSD",1764180782526,0.72559411,3036.0,3035.0,0.8691]
["bitfinex","ETHUSD",1764180782723,0.1926,3036.3,3035.1,0.41640387]
["bitfinex","ETHUSD",1764180782724,3.29361537,3036.2,3035.1,0.41640387]
["bitfinex","ETHUSD",1764180782925,0.1926,3036.3,3035.6,0.09900001]
["bitfinex","ETHUSD",1764180783241,3.48610365,3036.3,3035.6,0.09900001]
["bitfinex","ETHUSD",1764180783441,10.07308949,3036.3,3035.6,0.09900001]
["bitfinex","ETHUSD",1764180783637,7.25558584,3036.3,3035.5,0.31500001]
["bitfinex","ETHUSD",1764180784438,10.54908949,3036.3,3035.5,0.31500001]
["bitfinex","ETHUSD",1764180784646,11.60399844,3036.3,3035.5,0.09900001]
["bitfinex","ETHUSD",1764180784849,0.881504,3036.2,3035.3,0.216]
["bitfinex","ETHUSD",1764180785046,7.83449479,3036.3,3035.3,0.216]
["bitfinex","ETHUSD",1764180785349,6.77958584,3036.3,3035.5,0.09900001]
["bitfinex","ETHUSD",1764180785656,10.07308949,3036.3,3035.5,0.09900001]
["bitfinex","ETHUSD",1764180785957,11.64069844,3036.3,3035.5,0.09900001]
["bitfinex","ETHUSD",1764180786541,8.34719479,3036.3,3035.5,0.09900001]
["bitfinex","ETHUSD",1764180786732,0.30726259,3036.2,3035.5,0.09900001]
["bitfinex","ETHUSD",1764180786938,0.30726259,3036.1,3035.5,0.09900001]
["bitfinex","ETHUSD",1764180787133,0.30726259,3036.0,3035.5,0.55840001]
["bitfinex","ETHUSD",1764180787328,0.30726259,3035.9,3035.5,0.216]
["bitfinex","ETHUSD",1764180787525,9.88048949,3036.3,3035.5,0.216]
["bitfinex","ETHUSD",1764180787526,0.30726259,3035.8,3035.5,0.216]
["bitfinex","ETHUSD",1764180787725,0.4911,3036.2,3035.0,0.1968]
["bitfinex","ETHUSD",1764180787726,0.3645,3035.6,3035.0,0.1968]
["bitfinex","ETHUSD",1764180787926,0.30726259,3035.5,3035.0,0.1968]
["bitfinex","ETHUSD",1764180788254,0.30726259,3035.4,3034.9,0.216]
["bitfinex","ETHUSD",1764180788458,0.3645,3035.6,3034.5,0.10000001]
["bitfinex","ETHUSD",1764180788459,6.5893516,3035.2,3034.5,0.10000001]
["bitfinex","ETHUSD",1764180788625,0.81038898,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1764180788829,0.30726259,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1764180789030,0.30726259,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764180789268,9.8840274,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1764180789269,0.30743245,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764180789443,0.4325,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764180789627,0.73993245,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764180789834,1.63593645,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764180790034,1.8149901,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764180790261,1.3244901,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764180790465,4.76085378,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764180790651,5.65685778,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764180791159,14.2801122,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764180791566,1.13109811,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764180791768,0.410404,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764180791935,0.71783645,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764180792130,1.20893645,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764180792666,5.23018359,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764180793585,4.95508359,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764180793875,3.60308548,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764180794049,0.30743245,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764180794447,0.30596172,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764180795077,3.29500148,3034.9,3034.2,0.4705]
["bitfinex","ETHUSD",1764180795374,0.30594405,3034.8,3034.3,0.09900001]
["bitfinex","ETHUSD",1764180795546,0.30594405,3034.7,3034.3,0.09900001]
["bitfinex","ETHUSD",1764180795745,6.59000296,3034.9,3034.3,0.09900001]
["bitfinex","ETHUSD",1764180796063,1.03143399,3034.8,3034.3,0.09900001]
["bitfinex","ETHUSD",1764180796244,0.72559411,3034.8,3034.3,0.09900001]
["bitfinex","ETHUSD",1764180796450,3.29500148,3034.9,3034.4,0.56850001]
["bitfinex","ETHUSD",1764180796645,3.29400596,3035.9,3034.4,0.56850001]
["bitfinex","ETHUSD",1764180796646,3.29445872,3035.4,3034.4,0.56850001]
["bitfinex","ETHUSD",1764180796877,0.30575345,3035.3,3034.4,0.56850001]
["bitfinex","ETHUSD",1764180797077,0.30575345,3035.2,3034.4,0.56850001]
["bitfinex","ETHUSD",1764180797378,8.41869113,3036.1,3034.4,0.56850001]
["bitfinex","ETHUSD",1764180797379,0.4955,3037.2,3035.7,0.1836]
["bitfinex","ETHUSD",1764180797608,0.30569186,3036.1,3035.9,0.09900001]
["bitfinex","ETHUSD",1764180797889,3.29285535,3036.9,3036.1,0.09900001]
["bitfinex","ETHUSD",1764180798050,3.29454604,3037.2,3036.1,0.09900001]
["bitfinex","ETHUSD",1764180798245,3.29523248,3036.6,3036.1,0.56850001]
["bitfinex","ETHUSD",1764180798582,0.002,3036.6,3036.1,0.4695]
["bitfinex","ETHUSD",1764180798785,0.002,3036.6,3036.1,4.58779327]
["bitfinex","ETHUSD",1764180798970,0.002,3036.6,3036.5,0.09900001]
["bitfinex","ETHUSD",1764180799149,0.002,3036.6,3036.5,0.31500001]
["bitfinex","ETHUSD",1764180799346,0.002,3036.6,3036.5,0.78450001]
["bitfinex","ETHUSD",1764180800278,0.002,3036.6,3036.3,0.216]
["bitfinex","ETHUSD",1764180800467,0.002,3036.6,3036.2,0.09900001]
["bitfinex","ETHUSD",1764180800782,0.002,3036.6,3036.1,0.216]
["bitfinex","ETHUSD",1764180801169,0.002,3036.6,3036.1,0.31500001]
["bitfinex","ETHUSD",1764180801547,0.002,3036.6,3036.1,3.97919915]
["bitfinex","ETHUSD",1764180801751,0.002,3036.6,3036.4,0.09900001]
["bitfinex","ETHUSD",1764180802283,0.002,3036.6,3036.2,0.6855]
["bitfinex","ETHUSD",1764180802646,0.002,3036.6,3036.4,0.09900001]
["bitfinex","ETHUSD",1764180803457,0.002,3036.6,3036.2,0.216]
["bitfinex","ETHUSD",1764180803656,0.002,3036.6,3036.4,0.56850001]
["bitfinex","ETHUSD",1764180803875,0.002,3036.6,3036.0,0.4695]
["bitfinex","ETHUSD",1764180804080,0.002,3036.6,3036.1,0.31500001]
["bitfinex","ETHUSD",1764180804654,0.002,3036.6,3036.1,0.09900001]
["bitfinex","ETHUSD",1764180804983,0.4955,3036.6,3036.1,0.216]
["bitfinex","ETHUSD",1764180805169,0.002,3036.6,3036.1,0.216]
["bitfinex","ETHUSD",1764180805372,0.002,3036.6,3036.2,0.4695]
["bitfinex","ETHUSD",1764180805679,0.002,3036.6,3036.1,0.216]
["bitfinex","ETHUSD",1764180806459,0.002,3036.6,3036.2,0.09900001]
["bitfinex","ETHUSD",1764180806658,0.002,3036.6,3036.2,0.4695]
["bitfinex","ETHUSD",1764180806856,0.002,3036.6,3036.1,0.31500001]
["bitfinex","ETHUSD",1764180807380,0.002,3036.6,3036.1,0.78450001]
["bitfinex","ETHUSD",1764180807581,0.002,3036.6,3036.1,0.31500001]
["bitfinex","ETHUSD",1764180808188,0.002,3036.6,3036.1,0.09900001]
["bitfinex","ETHUSD",1764180808357,0.4935,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1764180808757,0.99008198,3036.6,3036.0,0.001]
["bitfinex","ETHUSD",1764180809502,10.37329581,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1764180809789,0.3602,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764180810158,0.8523,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764180810361,0.405504,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764180811372,6.58718134,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764180811774,1.59479811,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764180812176,1.13109811,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764180812992,0.72559411,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764180813189,6.58718134,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764180813489,1.13109811,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764180813677,0.72559411,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764180813987,6.58653054,3036.5,3036.3,0.4712]
["bitfinex","ETHUSD",1764180813988,3.29326527,3036.5,3036.3,0.4712]
["bitfinex","ETHUSD",1764180814163,6.58653054,3036.5,3036.3,0.4712]
["bitfinex","ETHUSD",1764180814360,3.29326527,3036.5,3036.4,0.4712]
["bitfinex","ETHUSD",1764180814562,4.01885938,3036.5,3036.4,0.4712]
["bitfinex","ETHUSD",1764180814762,0.002,3036.6,3036.4,0.4712]
["bitfinex","ETHUSD",1764180814968,3.29515682,3036.6,3036.5,0.4712]
["bitfinex","ETHUSD",1764180815170,0.002,3036.6,3036.5,0.4712]
["bitfinex","ETHUSD",1764180815496,0.002,3036.6,3036.5,0.9407]
["bitfinex","ETHUSD",1764180816414,0.002,3036.6,3036.5,1.03970001]
["bitfinex","ETHUSD",1764180816697,0.002,3036.6,3036.3,0.216]
["bitfinex","ETHUSD",1764180816998,0.002,3036.6,3036.2,0.09900001]
["bitfinex","ETHUSD",1764180817181,0.002,3036.6,3036.0,0.217]
["bitfinex","ETHUSD",1764180817565,0.72759411,3036.6,3036.0,0.217]
["bitfinex","ETHUSD",1764180817760,0.002,3036.6,3036.5,0.4712]
["bitfinex","ETHUSD",1764180818195,0.002,3036.6,3036.5,0.9407]
["bitfinex","ETHUSD",1764180818963,0.002,3036.6,3036.5,1.03970001]
["bitfinex","ETHUSD",1764180819162,0.002,3036.6,3036.5,1.25570001]
["bitfinex","ETHUSD",1764180819380,0.002,3036.6,3036.5,4.54896528]
["bitfinex","ETHUSD",1764180819799,0.002,3036.6,3036.5,2.03993352]
["bitfinex","ETHUSD",1764180820095,0.002,3036.6,3036.5,5.33319879]
["bitfinex","ETHUSD",1764180820286,0.002,3036.6,3036.5,12.52966679]
["bitfinex","ETHUSD",1764180821268,0.002,3037.0,3036.6,0.72559411]
["bitfinex","ETHUSD",1764180821473,0.002,3037.0,3036.9,3.86303151]
["bitfinex","ETHUSD",1764180821698,0.002,3037.0,3036.9,4.57862826]
["bitfinex","ETHUSD",1764180821998,0.002,3037.0,3036.9,1.97129676]
["bitfinex","ETHUSD",1764180822201,0.002,3037.0,3036.9,4.54853151]
["bitfinex","ETHUSD",1764180822770,0.002,3037.0,3036.9,5.27412562]
["bitfinex","ETHUSD",1764180822999,0.002,3037.0,3036.9,5.25326952]
["bitfinex","ETHUSD",1764180823200,0.002,3037.0,3036.9,21.79558752]
["bitfinex","ETHUSD",1764180823719,0.002,3037.2,3036.9,21.79558752]
["bitfinex","ETHUSD",1764180823720,0.002,3037.2,3037.1,30.0]
["bitfinex","ETHUSD",1764180823901,0.002,3037.3,3037.1,34.7138851]
["bitfinex","ETHUSD",1764180824075,0.002,3037.3,3037.2,17.20420912]
["bitfinex","ETHUSD",1764180825001,0.002,3037.9,3037.5,0.4708]
["bitfinex","ETHUSD",1764180825203,0.002,3037.9,3037.8,0.56980001]
["bitfinex","ETHUSD",1764180825376,0.002,3037.9,3037.8,0.67126941]
["bitfinex","ETHUSD",1764180825575,0.002,3037.9,3037.8,5.35686115]
["bitfinex","ETHUSD",1764180825777,0.002,3037.9,3037.8,5.45586116]
["bitfinex","ETHUSD",1764180825976,0.002,3037.9,3037.8,8.79884115]
["bitfinex","ETHUSD",1764180826173,0.002,3037.9,3037.8,8.84984115]
["bitfinex","ETHUSD",1764180826380,0.002,3037.9,3037.8,9.57543526]
["bitfinex","ETHUSD",1764180827203,0.002,3037.9,3037.8,23.65238326]
["bitfinex","ETHUSD",1764180827401,0.002,3037.9,3037.8,23.65158326]
["bitfinex","ETHUSD",1764180827707,0.002,3037.9,3037.8,23.75058327]
["bitfinex","ETHUSD",1764180828271,0.002,3037.9,3037.8,34.10367026]
["bitfinex","ETHUSD",1764180828477,0.002,3037.9,3037.8,33.88498427]
["bitfinex","ETHUSD",1764180828677,0.002,3037.9,3037.8,8.08186247]
["bitfinex","ETHUSD",1764180828878,0.002,3037.9,3037.8,7.83351647]
["bitfinex","ETHUSD",1764180829203,0.002,3037.9,3037.8,5.18201946]
["bitfinex","ETHUSD",1764180829402,0.002,3037.9,3037.8,13.33750525]
["bitfinex","ETHUSD",1764180829597,0.002,3037.9,3037.8,7.84818646]
["bitfinex","ETHUSD",1764180829792,0.002,3037.9,3037.8,5.49701947]
["bitfinex","ETHUSD",1764180830004,0.002,3037.9,3037.8,13.70073347]
["bitfinex","ETHUSD",1764180830206,0.002,3037.9,3037.8,13.91673347]
["bitfinex","ETHUSD",1764180830404,0.002,3037.9,3037.8,1.89016352]
["bitfinex","ETHUSD",1764180830608,0.002,3037.9,3037.8,5.39801946]
["bitfinex","ETHUSD",1764180830837,0.002,3037.9,3037.8,5.49701947]
["bitfinex","ETHUSD",1764180831190,0.002,3037.9,3037.8,5.39801946]
["bitfinex","ETHUSD",1764180831598,0.002,3037.9,3037.8,5.18201946]
["bitfinex","ETHUSD",1764180831927,0.002,3037.9,3037.8,1.89016352]
["bitfinex","ETHUSD",1764180832086,0.002,3037.9,3037.8,1.61286352]
["bitfinex","ETHUSD",1764180832292,0.002,3037.9,3037.8,20.58760047]
["bitfinex","ETHUSD",1764180832493,0.002,3037.9,3037.8,18.67262347]
["bitfinex","ETHUSD",1764180832699,0.002,3037.9,3037.8,18.27058247]
["bitfinex","ETHUSD",1764180833018,0.002,3037.9,3037.8,11.91643352]
["bitfinex","ETHUSD",1764180833209,0.002,3037.9,3037.8,1.61286352]
["bitfinex","ETHUSD",1764180833409,0.002,3037.9,3037.8,0.67126941]
["bitfinex","ETHUSD",1764180833604,0.002,3037.9,3037.8,0.6868]
["bitfinex","ETHUSD",1764180833806,0.002,3037.9,3037.8,0.216]
["bitfinex","ETHUSD",1764180834406,0.002,3037.9,3037.8,0.9641]
["bitfinex","ETHUSD",1764180834716,0.002,3037.9,3037.8,1.1801]
["bitfinex","ETHUSD",1764180835124,0.002,3037.9,3037.8,0.78580001]
["bitfinex","ETHUSD",1764180835292,0.002,3037.9,3037.8,1.27910001]
["bitfinex","ETHUSD",1764180835490,0.002,3037.9,3037.8,1.47956942]
["bitfinex","ETHUSD",1764180835695,0.002,3037.9,3037.8,5.49701947]
["bitfinex","ETHUSD",1764180835895,0.002,3037.9,3037.8,5.39801946]
["bitfinex","ETHUSD",1764180836095,0.002,3037.9,3037.8,5.49701947]
["bitfinex","ETHUSD",1764180836320,0.002,3037.9,3037.8,5.39801946]
["bitfinex","ETHUSD",1764180836598,0.002,3037.9,3037.8,4.17912535]
["bitfinex","ETHUSD",1764180836807,0.002,3037.9,3037.8,4.27812536]
["bitfinex","ETHUSD",1764180837008,0.002,3037.9,3037.8,4.67242535]
["bitfinex","ETHUSD",1764180837207,0.002,3037.9,3037.8,4.07765595]
["bitfinex","ETHUSD",1764180837519,0.002,3037.9,3037.8,3.60685595]
["bitfinex","ETHUSD",1764180837910,0.002,3037.9,3037.8,3.50785594]
["bitfinex","ETHUSD",1764180838113,0.002,3037.9,3037.8,0.216]
["bitfinex","ETHUSD",1764180838413,0.002,3037.9,3037.8,0.31500001]
["bitfinex","ETHUSD",1764180838727,0.002,3037.9,3037.8,3.97865594]
["bitfinex","ETHUSD",1764180839021,0.002,3037.9,3037.8,0.6868]
["bitfinex","ETHUSD",1764180839212,0.002,3037.9,3037.8,0.216]
["bitfinex","ETHUSD",1764180839410,0.002,3037.9,3037.8,3.97865594]
["bitfinex","ETHUSD",1764180839718,0.002,3037.9,3037.8,4.92175172]
["bitfinex","ETHUSD",1764180840108,0.002,3037.9,3037.8,0.216]
["bitfinex","ETHUSD",1764180840425,0.002,3038.6,3037.8,0.216]
["bitfinex","ETHUSD",1764180840426,0.002,3038.8,3038.5,30.405504]
["bitfinex","ETHUSD",1764180840732,0.002,3038.8,3038.4,0.405504]
["bitfinex","ETHUSD",1764180840733,0.1967,3040.4,3040.0,0.09900001]
["bitfinex","ETHUSD",1764180841024,0.6576,3040.4,3040.1,0.216]
["bitfinex","ETHUSD",1764180841425,0.1967,3040.7,3040.4,0.09900001]
["bitfinex","ETHUSD",1764180841623,0.1967,3040.7,3040.5,0.216]
["bitfinex","ETHUSD",1764180841820,0.6576,3040.7,3040.5,0.216]
["bitfinex","ETHUSD",1764180842021,3.47702012,3041.0,3040.6,0.09900001]
["bitfinex","ETHUSD",1764180842322,0.1886,3041.0,3040.9,0.09900001]
["bitfinex","ETHUSD",1764180842623,0.36265491,3043.0,3040.5,0.216]
["bitfinex","ETHUSD",1764180842624,0.4609,3041.3,3040.5,0.216]
["bitfinex","ETHUSD",1764180842796,9.86355414,3041.5,3040.9,0.09900001]
["bitfinex","ETHUSD",1764180842998,0.30488543,3041.4,3041.0,0.216]
["bitfinex","ETHUSD",1764180843193,0.30477475,3041.3,3041.0,0.216]
["bitfinex","ETHUSD",1764180843406,0.3932,3041.1,3041.0,0.216]
["bitfinex","ETHUSD",1764180843645,0.3932,3041.1,3040.2,0.09900001]
["bitfinex","ETHUSD",1764180843842,7.03698394,3041.0,3040.6,0.216]
["bitfinex","ETHUSD",1764180844126,7.03698394,3041.0,3040.6,0.31500001]
["bitfinex","ETHUSD",1764180844331,0.6576,3040.9,3040.6,0.31500001]
["bitfinex","ETHUSD",1764180844622,0.6576,3040.9,3040.8,0.09900001]
["bitfinex","ETHUSD",1764180844826,1.0508,3040.9,3040.6,0.31500001]
["bitfinex","ETHUSD",1764180844994,0.4602,3040.8,3040.6,0.31500001]
["bitfinex","ETHUSD",1764180845197,3.28774329,3041.6,3040.6,0.7093]
["bitfinex","ETHUSD",1764180845402,0.4609,3041.7,3041.0,0.09900001]
["bitfinex","ETHUSD",1764180845729,0.1967,3042.1,3041.4,0.09900001]
["bitfinex","ETHUSD",1764180845730,3.28741904,3041.9,3041.4,0.09900001]
["bitfinex","ETHUSD",1764180845928,0.3932,3041.5,3041.4,0.09900001]
["bitfinex","ETHUSD",1764180846130,0.3932,3041.5,3041.1,0.216]
["bitfinex","ETHUSD",1764180846131,0.3932,3041.5,3040.4,0.72559411]
["bitfinex","ETHUSD",1764180846317,0.4677,3041.5,3041.1,0.09900001]
["bitfinex","ETHUSD",1764180846518,0.8542,3041.5,3041.2,0.31500001]
["bitfinex","ETHUSD",1764180846827,6.96133808,3041.9,3041.2,0.216]
["bitfinex","ETHUSD",1764180846998,3.67391904,3041.9,3041.2,0.216]
["bitfinex","ETHUSD",1764180847202,3.48408295,3042.0,3041.8,0.09900001]
["bitfinex","ETHUSD",1764180847626,0.853,3041.9,3041.6,0.09900001]
["bitfinex","ETHUSD",1764180847807,3.28752712,3041.8,3041.5,0.09900001]
["bitfinex","ETHUSD",1764180848015,6.57505424,3041.8,3041.5,0.09900001]
["bitfinex","ETHUSD",1764180848323,0.4677,3041.6,3041.3,0.09900001]
["bitfinex","ETHUSD",1764180848832,0.3578,3041.4,3041.0,0.09900001]
["bitfinex","ETHUSD",1764180849035,0.3578,3041.1,3040.9,0.216]
["bitfinex","ETHUSD",1764180849729,3.28839197,3041.0,3040.9,0.216]
["bitfinex","ETHUSD",1764180849901,3.64619197,3041.0,3040.9,0.216]
["bitfinex","ETHUSD",1764180850102,3.28833311,3041.1,3040.9,0.216]
["bitfinex","ETHUSD",1764180850304,0.8542,3041.0,3040.9,0.216]
["bitfinex","ETHUSD",1764180850501,3.66668642,3041.1,3040.9,0.216]
["bitfinex","ETHUSD",1764180850731,3.28833311,3041.1,3040.9,0.31500001]
["bitfinex","ETHUSD",1764180850935,0.4677,3041.0,3040.9,0.216]
["bitfinex","ETHUSD",1764180851334,0.8542,3041.0,3040.6,0.09900001]
["bitfinex","ETHUSD",1764180851526,0.4677,3041.0,3040.8,0.216]
["bitfinex","ETHUSD",1764180851723,3.28817572,3041.2,3040.8,0.09900001]
["bitfinex","ETHUSD",1764180851936,0.4966,3041.2,3040.8,0.09900001]
["bitfinex","ETHUSD",1764180852135,0.6583,3040.9,3040.7,0.215]
["bitfinex","ETHUSD",1764180852439,0.405504,3040.7,3039.7,0.09900001]
["bitfinex","ETHUSD",1764180852605,0.0884,3040.4,3039.9,0.09900001]
["bitfinex","ETHUSD",1764180852801,0.4966,3040.6,3040.0,0.09900001]
["bitfinex","ETHUSD",1764180853006,0.4966,3040.6,3040.1,0.09900001]
["bitfinex","ETHUSD",1764180853407,0.3638,3040.2,3039.9,0.09900001]
["bitfinex","ETHUSD",1764180854037,3.65308821,3040.2,3039.9,0.09900001]
["bitfinex","ETHUSD",1764180854241,3.65308821,3040.2,3039.8,0.215]
["bitfinex","ETHUSD",1764180854440,6.94237642,3040.2,3039.8,0.215]
["bitfinex","ETHUSD",1764180854611,0.4516,3040.1,3039.8,0.215]
["bitfinex","ETHUSD",1764180854937,6.57743282,3040.7,3039.8,0.215]
["bitfinex","ETHUSD",1764180855245,3.28862535,3040.8,3040.3,0.09900001]
["bitfinex","ETHUSD",1764180855441,6.5772507,3040.8,3040.3,0.09900001]
["bitfinex","ETHUSD",1764180855742,6.5772507,3040.8,3039.8,3.50469011]
["bitfinex","ETHUSD",1764180855743,3.28862535,3040.8,3040.2,0.1325]
["bitfinex","ETHUSD",1764180855938,0.1892,3040.9,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180856139,9.86452716,3041.2,3040.6,0.215]
["bitfinex","ETHUSD",1764180856316,7.60796416,3041.2,3040.8,0.09900001]
["bitfinex","ETHUSD",1764180856511,6.57635144,3041.2,3040.6,0.215]
["bitfinex","ETHUSD",1764180856820,3.28817572,3041.2,3040.8,0.09900001]
["bitfinex","ETHUSD",1764180857338,3.28795949,3041.4,3041.3,0.09900001]
["bitfinex","ETHUSD",1764180857855,0.002,3041.6,3041.3,0.09900001]
["bitfinex","ETHUSD",1764180858340,0.4772,3041.4,3041.3,0.09900001]
["bitfinex","ETHUSD",1764180858842,0.8616,3041.4,3041.3,0.09900001]
["bitfinex","ETHUSD",1764180859418,0.4772,3041.4,3041.3,0.09900001]
["bitfinex","ETHUSD",1764180859616,0.002,3041.6,3041.3,0.09900001]
["bitfinex","ETHUSD",1764180859829,0.4772,3041.4,3041.3,0.09900001]
["bitfinex","ETHUSD",1764180860141,0.4772,3041.4,3041.0,0.215]
["bitfinex","ETHUSD",1764180860552,0.4772,3041.4,3040.2,0.1325]
["bitfinex","ETHUSD",1764180860553,0.4772,3041.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1764180860725,0.4772,3041.4,3040.9,0.215]
["bitfinex","ETHUSD",1764180861157,0.002,3041.6,3040.9,0.676]
["bitfinex","ETHUSD",1764180861520,0.002,3041.6,3041.0,0.56000001]
["bitfinex","ETHUSD",1764180861828,0.002,3041.6,3041.0,0.461]
["bitfinex","ETHUSD",1764180862031,0.002,3041.6,3041.1,3.476016]
["bitfinex","ETHUSD",1764180862258,0.002,3041.6,3041.5,0.494]
["bitfinex","ETHUSD",1764180862550,0.002,3041.6,3041.5,0.709]
["bitfinex","ETHUSD",1764180862749,0.002,3041.6,3041.2,1.51237602]
["bitfinex","ETHUSD",1764180862750,0.002,3041.6,3041.2,1.05137602]
["bitfinex","ETHUSD",1764180862923,0.002,3041.6,3041.5,0.215]
["bitfinex","ETHUSD",1764180863118,0.002,3041.6,3040.7,0.461]
["bitfinex","ETHUSD",1764180863324,0.4536,3041.6,3040.8,0.94059411]
["bitfinex","ETHUSD",1764180863543,0.002,3041.6,3040.8,0.676]
["bitfinex","ETHUSD",1764180863846,0.4536,3041.6,3040.8,0.215]
["bitfinex","ETHUSD",1764180864046,3.28785138,3041.5,3040.8,0.215]
["bitfinex","ETHUSD",1764180864255,9.86355414,3041.5,3040.9,0.215]
["bitfinex","ETHUSD",1764180864548,11.34686955,3041.5,3040.9,0.215]
["bitfinex","ETHUSD",1764180864921,10.89526955,3041.5,3040.9,0.215]
["bitfinex","ETHUSD",1764180865124,0.4772,3041.0,3040.9,0.215]
["bitfinex","ETHUSD",1764180865532,0.869,3041.0,3040.2,0.1325]
["bitfinex","ETHUSD",1764180865733,0.1892,3040.9,3040.7,0.215]
["bitfinex","ETHUSD",1764180866048,0.1892,3040.9,3040.6,0.215]
["bitfinex","ETHUSD",1764180866049,3.47773471,3040.9,3040.6,0.215]
["bitfinex","ETHUSD",1764180866442,3.28853471,3040.9,3040.6,0.215]
["bitfinex","ETHUSD",1764180866640,3.28795949,3041.4,3040.7,0.215]
["bitfinex","ETHUSD",1764180866822,3.28795949,3041.4,3040.3,0.72559411]
["bitfinex","ETHUSD",1764180866823,0.30574376,3041.3,3040.3,0.72559411]
["bitfinex","ETHUSD",1764180867022,9.86387847,3041.4,3040.4,0.62973489]
["bitfinex","ETHUSD",1764180867226,9.86387847,3041.4,3040.4,0.87573489]
["bitfinex","ETHUSD",1764180867430,0.75768,3041.3,3040.2,0.85809411]
["bitfinex","ETHUSD",1764180867638,0.30609436,3041.2,3040.5,0.215]
["bitfinex","ETHUSD",1764180867863,0.4516,3041.3,3040.5,0.215]
["bitfinex","ETHUSD",1764180868067,6.88244579,3041.2,3040.5,0.31400001]
["bitfinex","ETHUSD",1764180868374,0.30655202,3041.1,3040.5,0.215]
["bitfinex","ETHUSD",1764180868672,0.30655202,3041.0,3040.5,0.215]
["bitfinex","ETHUSD",1764180868880,6.57635144,3041.2,3040.6,0.215]
["bitfinex","ETHUSD",1764180869036,0.30655198,3041.1,3040.3,0.461]
["bitfinex","ETHUSD",1764180869238,0.30655198,3041.1,3040.2,0.1325]
["bitfinex","ETHUSD",1764180869239,0.30655198,3041.0,3040.2,0.1325]
["bitfinex","ETHUSD",1764180869439,0.30655198,3040.9,3040.1,4.20011765]
["bitfinex","ETHUSD",1764180869640,0.30655198,3040.8,3040.2,0.63501177]
["bitfinex","ETHUSD",1764180869967,0.4516,3041.1,3040.2,0.73401178]
["bitfinex","ETHUSD",1764180870162,10.17243817,3041.0,3040.2,0.215]
["bitfinex","ETHUSD",1764180870350,0.30726226,3040.9,3040.1,0.1852]
["bitfinex","ETHUSD",1764180870547,0.30726226,3040.8,3040.3,0.215]
["bitfinex","ETHUSD",1764180870749,0.30726226,3040.7,3040.3,0.215]
["bitfinex","ETHUSD",1764180870948,0.30726226,3040.6,3040.3,0.215]
["bitfinex","ETHUSD",1764180871136,0.6408,3040.9,3040.3,0.215]
["bitfinex","ETHUSD",1764180871338,0.7589365,3040.8,3040.4,0.215]
["bitfinex","ETHUSD",1764180871579,0.3073365,3040.7,3040.4,0.215]
["bitfinex","ETHUSD",1764180871754,0.3073365,3040.6,3040.5,0.215]
["bitfinex","ETHUSD",1764180872554,0.4516,3041.3,3040.5,0.709]
["bitfinex","ETHUSD",1764180872765,0.30735645,3041.2,3040.5,0.709]
["bitfinex","ETHUSD",1764180872956,0.30735645,3041.1,3040.5,0.709]
["bitfinex","ETHUSD",1764180873151,0.30735645,3041.0,3040.6,0.215]
["bitfinex","ETHUSD",1764180873356,0.30735645,3040.9,3040.6,0.215]
["bitfinex","ETHUSD",1764180873671,0.30735645,3040.8,3040.6,0.215]
["bitfinex","ETHUSD",1764180873874,0.53715645,3040.7,3040.6,0.215]
["bitfinex","ETHUSD",1764180874082,3.82587286,3040.7,3040.6,0.215]
["bitfinex","ETHUSD",1764180874375,7.56618927,3040.7,3040.5,0.215]
["bitfinex","ETHUSD",1764180874670,0.1896,3040.6,3040.4,0.215]
["bitfinex","ETHUSD",1764180874863,0.6412,3040.6,3040.4,0.215]
["bitfinex","ETHUSD",1764180875186,0.1896,3040.6,3040.4,0.215]
["bitfinex","ETHUSD",1764180876178,0.4516,3041.3,3040.5,0.494]
["bitfinex","ETHUSD",1764180876378,0.30735217,3041.2,3040.5,0.494]
["bitfinex","ETHUSD",1764180876547,0.30735217,3041.1,3040.5,0.494]
["bitfinex","ETHUSD",1764180876742,0.30735217,3041.0,3040.5,0.90370891]
["bitfinex","ETHUSD",1764180876945,0.30735217,3040.9,3040.5,1.00270892]
["bitfinex","ETHUSD",1764180877140,0.30735217,3040.8,3040.5,1.00270892]
["bitfinex","ETHUSD",1764180877447,6.5761352,3041.3,3040.5,1.36470891]
["bitfinex","ETHUSD",1764180877667,0.30736466,3041.2,3040.7,0.494]
["bitfinex","ETHUSD",1764180877848,0.30736466,3041.1,3040.7,0.494]
["bitfinex","ETHUSD",1764180878053,0.30736466,3041.0,3040.7,0.494]
["bitfinex","ETHUSD",1764180878249,3.28788236,3041.5,3040.7,0.494]
["bitfinex","ETHUSD",1764180878250,6.57570276,3041.5,3040.7,0.494]
["bitfinex","ETHUSD",1764180878455,0.30740704,3041.4,3040.7,0.59300001]
["bitfinex","ETHUSD",1764180878750,0.30740704,3041.3,3040.7,0.494]
["bitfinex","ETHUSD",1764180878967,0.30740704,3041.2,3040.7,0.494]
["bitfinex","ETHUSD",1764180879155,0.30740704,3041.1,3040.7,0.494]
["bitfinex","ETHUSD",1764180879353,0.30740704,3041.0,3040.7,0.494]
["bitfinex","ETHUSD",1764180879570,0.4516,3041.4,3040.4,0.215]
["bitfinex","ETHUSD",1764180879773,0.30741038,3041.3,3040.4,0.31400001]
["bitfinex","ETHUSD",1764180879950,0.30741037,3041.2,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180880151,0.30741037,3041.1,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180880349,3.28817572,3041.2,3040.4,0.215]
["bitfinex","ETHUSD",1764180880549,0.30741034,3041.1,3040.4,0.31400001]
["bitfinex","ETHUSD",1764180880748,0.30741034,3041.0,3040.4,0.215]
["bitfinex","ETHUSD",1764180880958,0.4516,3041.1,3040.4,0.215]
["bitfinex","ETHUSD",1764180881167,0.4516,3041.1,3040.1,0.1852]
["bitfinex","ETHUSD",1764180881168,0.30741193,3041.0,3040.1,0.1852]
["bitfinex","ETHUSD",1764180881369,0.30743129,3040.9,3040.2,0.215]
["bitfinex","ETHUSD",1764180881676,0.30744576,3040.8,3040.3,0.215]
["bitfinex","ETHUSD",1764180881848,0.4516,3040.8,3040.4,0.215]
["bitfinex","ETHUSD",1764180882053,0.4171,3040.5,3040.4,0.215]
["bitfinex","ETHUSD",1764180882254,0.4171,3040.5,3039.6,0.461]
["bitfinex","ETHUSD",1764180882255,3.28904091,3040.4,3040.0,0.09900001]
["bitfinex","ETHUSD",1764180882465,3.28904091,3040.4,3040.1,0.215]
["bitfinex","ETHUSD",1764180882868,3.74064091,3040.4,3039.9,2.30501901]
["bitfinex","ETHUSD",1764180883180,3.28904091,3040.4,3040.2,0.215]
["bitfinex","ETHUSD",1764180883558,3.28898134,3040.5,3040.2,0.215]
["bitfinex","ETHUSD",1764180883759,6.57796268,3040.5,3040.2,0.215]
["bitfinex","ETHUSD",1764180883964,0.4171,3040.3,3040.2,0.215]
["bitfinex","ETHUSD",1764180884167,3.28898134,3040.5,3040.2,0.31400001]
["bitfinex","ETHUSD",1764180884361,0.1892,3040.9,3040.2,0.215]
["bitfinex","ETHUSD",1764180884362,6.57743282,3040.7,3040.2,0.215]
["bitfinex","ETHUSD",1764180884562,3.28871641,3040.7,3040.2,0.78240001]
["bitfinex","ETHUSD",1764180884771,3.28871641,3040.7,3040.6,0.09900001]
["bitfinex","ETHUSD",1764180885252,6.97323282,3040.7,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180885457,3.68451641,3040.7,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180885797,6.97323282,3040.7,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180886095,3.68451641,3040.7,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180886255,6.97323282,3040.7,3040.4,0.09900001]
["bitfinex","ETHUSD",1764180886683,3.28871641,3040.7,3040.4,0.09900001]
["bitfinex","ETHUSD",1764180886861,3.28871641,3040.7,3040.6,0.09900001]
["bitfinex","ETHUSD",1764180888182,3.28871641,3040.7,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180888388,6.57700022,3040.9,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180888685,6.76000022,3040.9,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180889071,7.23930022,3040.9,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180889665,6.76000022,3040.9,3040.5,0.09900001]
["bitfinex","ETHUSD",1764180889876,6.76000022,3040.9,3040.2,0.215]
["bitfinex","ETHUSD",1764180889877,3.28850011,3040.9,3040.2,3.50422675]
["bitfinex","ETHUSD",1764180890055,3.28850011,3040.9,3040.8,0.09900001]
["bitfinex","ETHUSD",1764180890261,3.95080011,3040.9,3040.8,0.215]
["bitfinex","ETHUSD",1764180890574,3.68430011,3040.9,3040.8,0.31400001]
["bitfinex","ETHUSD",1764180891274,3.68430011,3040.9,3040.8,0.215]
["bitfinex","ETHUSD",1764180891686,4.34580011,3040.9,3040.8,0.215]
["bitfinex","ETHUSD",1764180891887,10.92280033,3040.9,3040.1,0.1964]
["bitfinex","ETHUSD",1764180892077,0.4785,3040.8,3040.2,0.215]
["bitfinex","ETHUSD",1764180892399,3.28925728,3040.2,3040.1,0.09900001]
["bitfinex","ETHUSD",1764180892559,3.28925728,3040.2,3040.1,0.31400001]
["bitfinex","ETHUSD",1764180892761,7.45281456,3040.2,3040.0,0.09900001]
["bitfinex","ETHUSD",1764180892960,7.45281456,3040.2,3039.5,0.09900001]
["bitfinex","ETHUSD",1764180892961,0.4841,3040.1,3039.5,0.09900001]
["bitfinex","ETHUSD",1764180893289,0.4841,3040.1,3039.6,0.215]
["bitfinex","ETHUSD",1764180893963,0.0048,3040.1,3039.6,0.215]
["bitfinex","ETHUSD",1764180894591,3.28947368,3040.0,3039.6,0.215]
["bitfinex","ETHUSD",1764180894893,6.57894736,3040.0,3039.6,0.215]
["bitfinex","ETHUSD",1764180895183,0.4807,3039.7,3039.5,0.09900001]
["bitfinex","ETHUSD",1764180895386,0.6153,3039.9,3039.5,0.09900001]
["bitfinex","ETHUSD",1764180895589,0.4804,3039.6,3039.5,0.31400001]
["bitfinex","ETHUSD",1764180895993,0.9314,3039.6,3039.5,0.31400001]
["bitfinex","ETHUSD",1764180896678,3.28969011,3039.8,3039.5,0.31400001]
["bitfinex","ETHUSD",1764180896991,0.1646,3039.9,3039.5,0.31400001]
["bitfinex","ETHUSD",1764180897290,6.57894736,3040.0,3039.5,0.31400001]
["bitfinex","ETHUSD",1764180897469,0.183,3039.9,3039.6,0.215]
["bitfinex","ETHUSD",1764180897682,0.6623,3039.9,3039.6,0.215]
["bitfinex","ETHUSD",1764180898199,0.183,3039.9,3039.6,0.215]
["bitfinex","ETHUSD",1764180898403,3.28938184,3040.1,3039.6,0.215]
["bitfinex","ETHUSD",1764180898609,0.183,3040.6,3040.1,0.4911]
["bitfinex","ETHUSD",1764180898780,6.57721652,3040.8,3040.2,0.7061]
["bitfinex","ETHUSD",1764180899106,10.34512478,3040.8,3040.2,0.215]
["bitfinex","ETHUSD",1764180899291,0.4793,3040.7,3040.2,0.215]
["bitfinex","ETHUSD",1764180899490,0.4793,3040.7,3039.7,1.19399411]
["bitfinex","ETHUSD",1764180899691,3.28860826,3040.8,3039.8,0.6834]
["bitfinex","ETHUSD",1764180899905,3.28860826,3040.8,3040.0,0.09900001]
["bitfinex","ETHUSD",1764180900103,6.57721652,3040.8,3040.1,0.1964]
["bitfinex","ETHUSD",1764180900279,3.28860826,3040.8,3040.1,0.1964]
["bitfinex","ETHUSD",1764180900474,0.4793,3040.8,3040.3,3.28914909]
["bitfinex","ETHUSD",1764180900685,6.7600629,3040.9,3040.2,0.215]
["bitfinex","ETHUSD",1764180900890,6.7620629,3040.9,3040.2,0.215]
["bitfinex","ETHUSD",1764180901087,3.29050011,3040.9,3040.3,0.4684]
["bitfinex","ETHUSD",1764180901341,0.002,3040.9,3040.8,0.4911]
["bitfinex","ETHUSD",1764180901602,0.002,3040.9,3040.8,0.7061]
["bitfinex","ETHUSD",1764180901804,0.002,3040.9,3040.8,1.1745]
["bitfinex","ETHUSD",1764180901999,0.002,3040.9,3040.8,24.75847611]
["bitfinex","ETHUSD",1764180902194,0.002,3040.9,3040.8,27.23432372]
["bitfinex","ETHUSD",1764180902394,0.002,3040.9,3040.8,22.39882772]
["bitfinex","ETHUSD",1764180902595,0.002,3040.9,3040.8,25.68743598]
["bitfinex","ETHUSD",1764180903089,0.002,3040.9,3040.8,20.86914298]
["bitfinex","ETHUSD",1764180903484,0.002,3040.9,3040.8,17.31199698]
["bitfinex","ETHUSD",1764180903690,0.002,3040.9,3040.8,16.84764398]
["bitfinex","ETHUSD",1764180903888,0.002,3040.9,3040.8,12.60253998]
["bitfinex","ETHUSD",1764180904194,0.002,3040.9,3040.8,12.81738998]
["bitfinex","ETHUSD",1764180905010,0.002,3040.9,3040.8,7.66454998]
["bitfinex","ETHUSD",1764180905228,0.002,3040.9,3040.8,6.83793411]
["bitfinex","ETHUSD",1764180905395,0.002,3040.9,3040.8,1.43169411]
["bitfinex","ETHUSD",1764180905600,0.002,3040.9,3040.8,0.4911]
["bitfinex","ETHUSD",1764180905801,0.002,3040.9,3040.8,0.7061]
["bitfinex","ETHUSD",1764180906234,0.002,3040.9,3040.8,3.99470826]
["bitfinex","ETHUSD",1764180906402,0.002,3040.9,3040.8,5.21175839]
["bitfinex","ETHUSD",1764180906723,0.002,3040.9,3040.8,9.4893845]
["bitfinex","ETHUSD",1764180907109,0.002,3040.9,3040.8,11.3284595]
["bitfinex","ETHUSD",1764180907504,0.002,3040.9,3040.8,5.9373525]
["bitfinex","ETHUSD",1764180907709,0.002,3040.9,3040.8,16.9237215]
["bitfinex","ETHUSD",1764180908532,0.002,3040.9,3040.8,17.02272151]
["bitfinex","ETHUSD",1764180908738,0.002,3040.9,3040.8,23.14064251]
["bitfinex","ETHUSD",1764180909028,0.002,3040.9,3040.8,23.19064251]
["bitfinex","ETHUSD",1764180909219,0.002,3040.9,3040.8,23.0916425]
["bitfinex","ETHUSD",1764180909398,0.002,3040.9,3040.8,22.92948051]
["bitfinex","ETHUSD",1764180909600,0.002,3040.9,3040.8,36.49185651]
["bitfinex","ETHUSD",1764180910199,0.002,3041.6,3040.8,43.06907303]
["bitfinex","ETHUSD",1764180910423,0.002,3041.6,3041.2,31.18149411]
["bitfinex","ETHUSD",1764180910615,0.002,3041.6,3041.2,4.95836983]
["bitfinex","ETHUSD",1764180910816,0.002,3041.6,3041.2,34.95836983]
["bitfinex","ETHUSD",1764180911018,0.002,3041.6,3041.2,29.28647584]
["bitfinex","ETHUSD",1764180911337,0.4575,3043.4,3041.9,0.72559411]
["bitfinex","ETHUSD",1764180911528,0.1899,3042.9,3042.1,0.72559411]
["bitfinex","ETHUSD",1764180911730,0.4303,3042.0,3041.1,3.77694052]
["bitfinex","ETHUSD",1764180911907,0.4303,3042.0,3041.4,0.72559411]
["bitfinex","ETHUSD",1764180912229,0.1899,3042.9,3042.4,0.09900001]
["bitfinex","ETHUSD",1764180912230,0.6474,3042.9,3042.4,0.09900001]
["bitfinex","ETHUSD",1764180912408,0.6474,3042.9,3042.5,0.215]
["bitfinex","ETHUSD",1764180912597,3.28644669,3042.8,3042.7,0.09900001]
["bitfinex","ETHUSD",1764180912798,0.1899,3042.9,3041.9,0.4559]
["bitfinex","ETHUSD",1764180913126,0.1899,3043.1,3042.9,0.09900001]
["bitfinex","ETHUSD",1764180913316,0.1899,3043.1,3043.0,0.215]
["bitfinex","ETHUSD",1764180913517,0.6474,3043.1,3043.0,0.215]
["bitfinex","ETHUSD",1764180913706,0.6474,3043.1,3042.1,0.1925]
["bitfinex","ETHUSD",1764180913707,1.0777,3043.1,3042.1,0.1925]
["bitfinex","ETHUSD",1764180914032,0.4572,3043.0,3042.5,0.09900001]
["bitfinex","ETHUSD",1764180914528,0.4572,3043.0,3042.6,0.215]
["bitfinex","ETHUSD",1764180914835,3.28553824,3043.7,3042.8,0.09900001]
["bitfinex","ETHUSD",1764180915018,3.28553824,3043.7,3042.6,0.215]
["bitfinex","ETHUSD",1764180915019,3.74398286,3043.6,3043.1,0.09900001]
["bitfinex","ETHUSD",1764180915329,6.57075064,3043.8,3043.2,0.215]
["bitfinex","ETHUSD",1764180915498,3.28536697,3043.8,3043.2,0.215]
["bitfinex","ETHUSD",1764180915698,0.11290286,3043.9,3043.3,0.4651]
["bitfinex","ETHUSD",1764180915902,0.31180286,3043.9,3043.8,0.09900001]
["bitfinex","ETHUSD",1764180916199,0.11290286,3043.9,3043.8,0.31400001]
["bitfinex","ETHUSD",1764180917316,0.78580286,3043.9,3043.8,0.31400001]
["bitfinex","ETHUSD",1764180917503,0.78580286,3043.9,3043.8,0.09900001]
["bitfinex","ETHUSD",1764180917705,0.11290286,3043.9,3043.8,0.31400001]
["bitfinex","ETHUSD",1764180917903,4.4513619,3043.9,3043.8,0.09900001]
["bitfinex","ETHUSD",1764180918120,5.22951348,3043.9,3043.8,0.09900001]
["bitfinex","ETHUSD",1764180918339,14.97099651,3043.9,3043.8,0.09900001]
["bitfinex","ETHUSD",1764180918516,6.36061159,3043.9,3043.8,0.09900001]
["bitfinex","ETHUSD",1764180918848,16.21638871,3043.9,3043.2,0.215]
["bitfinex","ETHUSD",1764180919137,0.0038,3043.3,3043.2,0.09980001]
["bitfinex","ETHUSD",1764180919432,0.867704,3043.3,3043.2,0.09980001]
["bitfinex","ETHUSD",1764180919738,1.88269811,3043.2,3041.1,0.4651]
["bitfinex","ETHUSD",1764180919918,0.405504,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1764180920326,0.870604,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1764180920923,4.8824288,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1764180921123,4.4769248,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1764180921325,3.29293069,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1764180921512,3.29293069,3043.0,3042.5,0.215]
["bitfinex","ETHUSD",1764180921513,7.02913394,3043.8,3042.7,0.72559411]
["bitfinex","ETHUSD",1764180921710,3.74376697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1764180921918,4.04066697,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1764180922342,5.17176508,3043.8,3043.7,0.1]
["bitfinex","ETHUSD",1764180922847,4.41668097,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1764180923031,13.39321939,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1764180924951,5.17198097,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1764180925449,5.17038097,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1764180925618,4.30807697,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1764180925819,4.01117697,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1764180926042,3.28558286,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1764180926826,4.69637784,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1764180927026,5.10188184,3043.6,3043.5,0.1]
["bitfinex","ETHUSD",1764180928051,0.405504,3043.5,3042.9,0.215]
["bitfinex","ETHUSD",1764180928258,0.405504,3043.5,3042.3,1.19069411]
["bitfinex","ETHUSD",1764180928259,0.0046,3043.0,3042.8,0.215]
["bitfinex","ETHUSD",1764180928444,0.4584,3043.3,3042.8,0.215]
["bitfinex","ETHUSD",1764180928645,7.2282607,3043.6,3042.8,0.6801]
["bitfinex","ETHUSD",1764180928646,6.57116572,3043.6,3042.8,0.6801]
["bitfinex","ETHUSD",1764180928863,3.28558286,3043.6,3042.8,0.4651]
["bitfinex","ETHUSD",1764180929148,0.4584,3043.5,3042.4,1.19069411]
["bitfinex","ETHUSD",1764180929350,0.4584,3043.5,3042.9,0.215]
["bitfinex","ETHUSD",1764180929730,6.57099814,3043.7,3042.9,0.215]
["bitfinex","ETHUSD",1764180929934,0.76422444,3043.6,3042.9,0.215]
["bitfinex","ETHUSD",1764180930135,0.4584,3043.6,3042.9,0.215]
["bitfinex","ETHUSD",1764180930629,0.11490286,3043.9,3043.6,30.0]
["bitfinex","ETHUSD",1764180930845,0.11490286,3043.9,3043.8,3.77996697]
["bitfinex","ETHUSD",1764180931028,0.11490286,3043.9,3043.8,33.85965108]
["bitfinex","ETHUSD",1764180931222,2.86e-06,3043.9,3043.8,33.36505108]
["bitfinex","ETHUSD",1764180931440,0.002,3044.3,3044.2,10.227313]
["bitfinex","ETHUSD",1764180931647,0.002,3044.3,3044.2,11.4845143]
["bitfinex","ETHUSD",1764180931848,0.002,3044.3,3044.2,10.9135143]
["bitfinex","ETHUSD",1764180932048,0.002,3044.3,3044.2,1.8570313]
["bitfinex","ETHUSD",1764180932252,0.002,3044.3,3044.2,0.8343]
["bitfinex","ETHUSD",1764180932442,0.002,3044.3,3044.2,10.48704211]
["bitfinex","ETHUSD",1764180932642,0.002,3044.3,3044.2,1.34489411]
["bitfinex","ETHUSD",1764180932823,0.002,3044.3,3044.2,1.09479411]
["bitfinex","ETHUSD",1764180933155,0.002,3044.3,3043.5,0.1831]
["bitfinex","ETHUSD",1764180933156,0.4604,3044.3,3043.5,0.1831]
["bitfinex","ETHUSD",1764180933322,0.002,3044.3,3043.6,0.215]
["bitfinex","ETHUSD",1764180933528,0.002,3044.3,3043.7,0.36837679]
["bitfinex","ETHUSD",1764180933724,0.002,3044.3,3044.2,0.1327]
["bitfinex","ETHUSD",1764180934027,0.002,3044.3,3044.2,0.315]
["bitfinex","ETHUSD",1764180934223,0.002,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1764180934429,0.002,3044.3,3044.2,0.314]
["bitfinex","ETHUSD",1764180934757,0.002,3044.3,3043.6,0.4651]
["bitfinex","ETHUSD",1764180934758,0.79407293,3044.3,3043.6,0.1]
["bitfinex","ETHUSD",1764180934956,0.79407293,3044.3,3044.1,0.214]
["bitfinex","ETHUSD",1764180934957,3.69043928,3044.2,3044.1,0.214]
["bitfinex","ETHUSD",1764180935176,0.405504,3044.2,3044.1,0.214]
["bitfinex","ETHUSD",1764180935340,3.69043928,3044.2,3044.1,0.314]
["bitfinex","ETHUSD",1764180935653,3.28683661,3044.3,3044.1,0.214]
["bitfinex","ETHUSD",1764180935854,3.74523661,3044.3,3044.1,0.214]
["bitfinex","ETHUSD",1764180936175,0.002,3044.3,3044.1,0.314]
["bitfinex","ETHUSD",1764180936662,3.28691588,3044.3,3044.2,0.214]
["bitfinex","ETHUSD",1764180936827,0.4604,3044.3,3044.2,0.214]
["bitfinex","ETHUSD",1764180937030,0.002,3044.3,3044.2,0.214]
["bitfinex","ETHUSD",1764180937440,0.002,3044.3,3044.2,0.314]
["bitfinex","ETHUSD",1764180938250,0.002,3044.3,3043.3,0.4651]
["bitfinex","ETHUSD",1764180938450,0.002,3044.3,3043.4,0.214]
["bitfinex","ETHUSD",1764180938629,0.002,3044.3,3044.2,0.1]
["bitfinex","ETHUSD",1764180938833,0.002,3044.3,3044.2,0.214]
["bitfinex","ETHUSD",1764180940263,0.002,3044.7,3044.5,0.5946]
["bitfinex","ETHUSD",1764180940484,0.002,3044.7,3044.6,5.386703]
["bitfinex","ETHUSD",1764180940634,0.002,3044.7,3044.6,5.9253733]
["bitfinex","ETHUSD",1764180940837,0.002,3044.7,3044.6,6.1893733]
["bitfinex","ETHUSD",1764180941066,0.002,3044.7,3044.6,9.47387701]
["bitfinex","ETHUSD",1764180941263,0.002,3044.7,3044.6,9.49087112]
["bitfinex","ETHUSD",1764180941479,0.1989,3046.2,3044.8,30.0]
["bitfinex","ETHUSD",1764180941637,0.1989,3046.4,3045.4,0.2811]
["bitfinex","ETHUSD",1764180941841,0.1989,3046.4,3045.4,0.9602]
["bitfinex","ETHUSD",1764180942177,0.4584,3046.5,3045.4,0.1811]
["bitfinex","ETHUSD",1764180942339,0.4584,3046.5,3045.4,17.045523]
["bitfinex","ETHUSD",1764180942340,3.28273518,3046.3,3045.4,17.045523]
["bitfinex","ETHUSD",1764180942544,3.48203145,3045.9,3045.4,0.1]
["bitfinex","ETHUSD",1764180942755,3.48203145,3045.9,3045.3,0.1]
["bitfinex","ETHUSD",1764180942988,6.7651629,3045.9,3045.4,0.1]
["bitfinex","ETHUSD",1764180943175,6.7651629,3045.9,3045.1,0.3951]
["bitfinex","ETHUSD",1764180943176,0.4604,3045.5,3045.1,0.214]
["bitfinex","ETHUSD",1764180943378,0.4604,3045.5,3045.2,0.1]
["bitfinex","ETHUSD",1764180943580,0.002,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180944099,0.002,3045.5,3045.1,0.214]
["bitfinex","ETHUSD",1764180944100,0.405504,3045.4,3045.2,0.1]
["bitfinex","ETHUSD",1764180944275,0.4896,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1764180944599,0.002,3045.5,3045.2,0.1]
["bitfinex","ETHUSD",1764180944784,0.002,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180944988,0.4916,3045.5,3045.1,0.314]
["bitfinex","ETHUSD",1764180945493,7.0587327,3045.5,3045.1,0.314]
["bitfinex","ETHUSD",1764180945899,3.2855681,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180946084,3.2855681,3045.5,3045.1,0.214]
["bitfinex","ETHUSD",1764180946285,0.4896,3045.4,3045.1,0.314]
["bitfinex","ETHUSD",1764180946497,0.4896,3045.4,3045.1,0.214]
["bitfinex","ETHUSD",1764180946725,3.2855681,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180947007,0.002,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180947583,0.4916,3045.5,3045.1,0.214]
["bitfinex","ETHUSD",1764180947780,0.4916,3045.5,3045.2,0.1]
["bitfinex","ETHUSD",1764180947981,0.002,3045.5,3045.2,0.1]
["bitfinex","ETHUSD",1764180948178,0.002,3045.5,3045.1,0.214]
["bitfinex","ETHUSD",1764180948179,0.4916,3045.5,3045.1,0.314]
["bitfinex","ETHUSD",1764180948399,0.002,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180948804,0.4916,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180949207,0.3996,3045.5,3045.3,0.1]
["bitfinex","ETHUSD",1764180949381,0.002,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180949584,0.002,3045.5,3045.1,0.214]
["bitfinex","ETHUSD",1764180949784,3.28553308,3045.5,3045.1,0.314]
["bitfinex","ETHUSD",1764180950125,3.77513308,3045.5,3045.1,0.314]
["bitfinex","ETHUSD",1764180950411,0.002,3045.5,3045.2,0.1]
["bitfinex","ETHUSD",1764180950600,0.002,3045.5,3045.3,0.1]
["bitfinex","ETHUSD",1764180950782,3.28553308,3045.5,3045.1,0.214]
["bitfinex","ETHUSD",1764180950985,3.28553308,3045.5,3045.2,0.1]
["bitfinex","ETHUSD",1764180951184,0.002,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180951587,0.8922,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180952090,0.4035,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180952295,0.002,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180952502,0.002,3045.5,3045.4,23.44249749]
["bitfinex","ETHUSD",1764180952717,0.002,3045.5,3045.4,12.35325859]
["bitfinex","ETHUSD",1764180952886,0.002,3045.5,3045.4,4.33481659]
["bitfinex","ETHUSD",1764180953214,0.002,3045.5,3045.4,8.08125749]
["bitfinex","ETHUSD",1764180953607,0.002,3045.5,3045.4,16.80388649]
["bitfinex","ETHUSD",1764180953967,0.002,3045.5,3045.4,0.90638359]
["bitfinex","ETHUSD",1764180954134,0.002,3045.5,3045.4,0.43838359]
["bitfinex","ETHUSD",1764180954328,0.4035,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180954529,1.297704,3045.5,3045.3,0.1]
["bitfinex","ETHUSD",1764180955046,1.296604,3045.4,3045.1,0.214]
["bitfinex","ETHUSD",1764180955263,0.807004,3045.2,3044.8,0.1]
["bitfinex","ETHUSD",1764180955750,0.6043,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1764180955946,0.195,3044.9,3044.8,0.1]
["bitfinex","ETHUSD",1764180956145,3.28366577,3045.4,3045.0,0.1]
["bitfinex","ETHUSD",1764180956363,6.56733154,3045.4,3044.6,0.215]
["bitfinex","ETHUSD",1764180956534,6.56733154,3045.4,3045.1,0.1]
["bitfinex","ETHUSD",1764180956730,0.4896,3045.3,3044.8,0.1]
["bitfinex","ETHUSD",1764180956937,3.28366577,3045.4,3045.1,0.1]
["bitfinex","ETHUSD",1764180957160,3.28366577,3045.4,3045.3,0.1]
["bitfinex","ETHUSD",1764180957349,3.69306597,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180957767,4.10236597,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180957943,4.59116597,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764180958143,7.87472794,3045.5,3044.6,0.215]
["bitfinex","ETHUSD",1764180958350,7.87472794,3045.5,3044.6,3.84944473]
["bitfinex","ETHUSD",1764180958554,7.38592794,3045.5,3045.1,0.1]
["bitfinex","ETHUSD",1764180958765,8.22123842,3045.2,3044.7,0.1]
["bitfinex","ETHUSD",1764180958970,0.6051,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764180959477,4.78299983,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764180959681,4.37749583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764180959884,0.004,3045.5,3044.6,0.9318]
["bitfinex","ETHUSD",1764180960174,0.405504,3045.4,3044.7,0.214]
["bitfinex","ETHUSD",1764180960376,0.405504,3045.4,3044.8,0.1]
["bitfinex","ETHUSD",1764180960575,0.405504,3045.4,3045.1,0.1]
["bitfinex","ETHUSD",1764180960761,0.405504,3045.4,3044.7,0.214]
["bitfinex","ETHUSD",1764180961276,0.405504,3045.4,3044.6,0.001]
["bitfinex","ETHUSD",1764180961277,9.8518932,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1764180961494,0.405504,3045.0,3044.7,0.1]
["bitfinex","ETHUSD",1764180961788,0.405504,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1764180961957,8.62674242,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764180962451,10.21501077,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764180963058,10.21501077,3044.7,3044.3,0.001]
["bitfinex","ETHUSD",1764180963296,1.13109811,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764180963747,8.22523842,3045.5,3044.3,0.001]
["bitfinex","ETHUSD",1764180964086,0.72559411,3045.3,3044.3,0.001]
["bitfinex","ETHUSD",1764180964541,8.22123842,3045.1,3044.3,0.001]
["bitfinex","ETHUSD",1764180964745,0.405504,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1764180965200,0.214,3045.2,3044.3,0.001]
["bitfinex","ETHUSD",1764180965371,6.56814448,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1764180965955,9.85221672,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1764180966182,6.56814448,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1764180966868,9.85221672,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1764180967262,6.56814448,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1764180967472,0.72559411,3045.3,3044.3,0.4863]
["bitfinex","ETHUSD",1764180967774,8.22123842,3045.1,3044.3,0.39687062]
["bitfinex","ETHUSD",1764180967979,0.405504,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1764180968375,0.405504,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1764180968765,1.13109811,3044.6,3044.3,0.001]
["bitfinex","ETHUSD",1764180969294,0.72559411,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764180969470,1.13109811,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764180969794,1.90112999,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764180970473,1.13109811,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764180970868,0.405504,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764180971271,3.69022348,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764180971883,4.41581759,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764180972665,4.62981759,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764180973805,9.35233653,3044.1,3044.0,0.101]
["bitfinex","ETHUSD",1764180974120,9.56633653,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180974273,12.81233653,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180974603,1.13109811,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180974968,0.405504,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180975169,6.56943896,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1764180975170,3.28471948,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1764180975372,9.85415844,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1764180975606,0.405504,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1764180975974,0.405504,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764180976309,9.35233653,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180976467,1.13109811,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180976671,0.405504,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180977374,6.56903431,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1764180977579,7.29462842,3044.6,3044.1,0.1908]
["bitfinex","ETHUSD",1764180977781,10.57915902,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1764180978098,6.56903431,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1764180978277,0.405504,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764180978477,6.56903431,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1764180978895,9.85356491,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1764180979291,1.13109811,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764180979490,0.405504,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1764180979691,8.62674242,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180980303,9.35233653,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180980599,9.73009606,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180980799,1.13109811,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180981579,4.6301413,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180981778,5.02285034,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180982396,3.69054719,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180983813,3.28504319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180984282,3.28504319,3044.1,3044.0,0.9466]
["bitfinex","ETHUSD",1764180984484,3.28504319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180985283,3.69054719,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180986175,3.28504319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180986606,3.69054719,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180987681,3.49343813,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180988307,6.56771312,3045.2,3044.1,0.1]
["bitfinex","ETHUSD",1764180988611,0.72559411,3045.1,3044.5,0.1]
["bitfinex","ETHUSD",1764180988779,9.85156968,3045.2,3044.5,0.1]
["bitfinex","ETHUSD",1764180988979,0.72559411,3045.1,3044.5,0.1]
["bitfinex","ETHUSD",1764180989205,0.72559411,3045.1,3044.2,0.4791]
["bitfinex","ETHUSD",1764180989411,0.72559411,3045.1,3044.2,0.5791]
["bitfinex","ETHUSD",1764180989611,0.72559411,3045.1,3044.0,0.001]
["bitfinex","ETHUSD",1764180989612,13.13628896,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1764180989811,1.13109811,3044.9,3044.0,0.001]
["bitfinex","ETHUSD",1764180990378,16.4203612,3045.0,3044.0,0.001]
["bitfinex","ETHUSD",1764180990379,1.13109811,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1764180991606,1.13109811,3044.5,3044.0,0.001]
["bitfinex","ETHUSD",1764180992309,1.13109811,3044.5,3044.1,0.1908]
["bitfinex","ETHUSD",1764180992513,6.56900742,3044.6,3044.1,0.1908]
["bitfinex","ETHUSD",1764180993111,6.56900742,3044.6,3044.2,0.1]
["bitfinex","ETHUSD",1764180993282,9.85351113,3044.6,3044.2,0.1]
["bitfinex","ETHUSD",1764180993479,0.405504,3044.5,3044.1,0.2908]
["bitfinex","ETHUSD",1764180993711,3.28471948,3044.4,3044.1,0.7699]
["bitfinex","ETHUSD",1764180993919,0.002,3044.7,3044.1,0.7699]
["bitfinex","ETHUSD",1764180994111,3.28450371,3044.6,3044.3,0.4665]
["bitfinex","ETHUSD",1764180994317,6.56900742,3044.6,3044.1,0.2908]
["bitfinex","ETHUSD",1764180994616,6.56900742,3044.6,3044.1,0.7699]
["bitfinex","ETHUSD",1764180994991,3.28644008,3044.7,3044.5,0.4665]
["bitfinex","ETHUSD",1764180995183,6.57088016,3044.7,3044.2,0.4791]
["bitfinex","ETHUSD",1764180995385,3.28644008,3044.7,3044.2,0.4791]
["bitfinex","ETHUSD",1764180995592,0.002,3045.3,3044.6,3.75097003]
["bitfinex","ETHUSD",1764180995815,0.002,3045.3,3045.2,0.6573]
["bitfinex","ETHUSD",1764180996121,0.002,3045.3,3045.2,1.1364]
["bitfinex","ETHUSD",1764180996519,0.002,3045.3,3045.2,0.6573]
["bitfinex","ETHUSD",1764180996720,0.002,3045.3,3045.2,1.1364]
["bitfinex","ETHUSD",1764180996925,3.28261339,3046.4,3045.2,1.1364]
["bitfinex","ETHUSD",1764180996926,3.28245527,3046.5,3045.3,0.4791]
["bitfinex","ETHUSD",1764180997128,0.30668784,3046.4,3045.4,0.4665]
["bitfinex","ETHUSD",1764180997424,9.84736581,3046.5,3045.4,0.4665]
["bitfinex","ETHUSD",1764180997425,0.30668784,3046.3,3045.4,0.4665]
["bitfinex","ETHUSD",1764180997596,3.58954185,3046.2,3045.5,0.4791]
["bitfinex","ETHUSD",1764180997798,6.56570802,3046.2,3045.5,0.4791]
["bitfinex","ETHUSD",1764180997998,10.78339205,3046.2,3045.2,0.1908]
["bitfinex","ETHUSD",1764180998304,0.405504,3046.0,3045.2,0.6699]
["bitfinex","ETHUSD",1764180998498,0.405504,3046.1,3045.2,0.6699]
["bitfinex","ETHUSD",1764180998703,0.405504,3046.1,3045.3,0.4791]
["bitfinex","ETHUSD",1764180999807,0.405504,3045.9,3045.3,0.4791]
["bitfinex","ETHUSD",1764181000400,3.28299409,3046.0,3045.3,0.4791]
["bitfinex","ETHUSD",1764181000722,6.56598818,3046.0,3045.3,0.4791]
["bitfinex","ETHUSD",1764181001429,6.56598818,3046.0,3042.8,0.05]
["bitfinex","ETHUSD",1764181001430,0.1388,3045.4,3042.8,0.05]
["bitfinex","ETHUSD",1764181001601,0.1388,3045.4,3042.5,0.001]
["bitfinex","ETHUSD",1764181001602,0.405504,3045.8,3044.2,0.4791]
["bitfinex","ETHUSD",1764181001921,3.28322966,3045.8,3045.3,0.1908]
["bitfinex","ETHUSD",1764181002302,3.28277854,3046.2,3045.4,0.4791]
["bitfinex","ETHUSD",1764181002505,0.405504,3046.1,3045.4,0.4791]
["bitfinex","ETHUSD",1764181002711,0.405504,3046.1,3045.3,0.6699]
["bitfinex","ETHUSD",1764181003117,0.405504,3046.1,3045.4,0.4791]
["bitfinex","ETHUSD",1764181003402,0.405504,3046.1,3045.3,0.1908]
["bitfinex","ETHUSD",1764181003607,1.43088796,3046.1,3045.3,0.4048]
["bitfinex","ETHUSD",1764181003807,9.84898227,3046.0,3045.3,0.214]
["bitfinex","ETHUSD",1764181004317,0.405504,3045.9,3045.3,0.4601]
["bitfinex","ETHUSD",1764181004525,0.405504,3045.9,3045.2,0.214]
["bitfinex","ETHUSD",1764181004811,0.405504,3045.9,3045.1,0.1908]
["bitfinex","ETHUSD",1764181004812,1.43095263,3045.9,3045.1,0.1908]
["bitfinex","ETHUSD",1764181005418,6.56577262,3046.1,3045.1,0.1908]
["bitfinex","ETHUSD",1764181005613,6.56577262,3046.1,3044.9,0.6741]
["bitfinex","ETHUSD",1764181005614,0.30543173,3046.0,3044.9,0.214]
["bitfinex","ETHUSD",1764181005815,8.59899795,3045.7,3044.9,0.214]
["bitfinex","ETHUSD",1764181006337,0.30550468,3045.6,3044.9,0.214]
["bitfinex","ETHUSD",1764181006540,8.73779795,3045.7,3044.9,0.214]
["bitfinex","ETHUSD",1764181006709,0.44430486,3045.6,3044.9,0.214]
["bitfinex","ETHUSD",1764181007037,9.84962898,3045.8,3044.9,0.6741]
["bitfinex","ETHUSD",1764181007238,0.30549415,3045.7,3044.9,0.6741]
["bitfinex","ETHUSD",1764181007438,6.56641932,3045.8,3044.9,0.214]
["bitfinex","ETHUSD",1764181007620,0.285504,3045.6,3044.9,0.214]
["bitfinex","ETHUSD",1764181008026,6.56706616,3045.5,3044.9,0.214]
["bitfinex","ETHUSD",1764181008228,9.85059924,3045.5,3044.9,0.214]
["bitfinex","ETHUSD",1764181008728,6.56706616,3045.5,3044.9,0.214]
["bitfinex","ETHUSD",1764181009122,9.85059924,3045.5,3044.9,0.214]
["bitfinex","ETHUSD",1764181010224,3.4219378,3045.9,3044.9,0.214]
["bitfinex","ETHUSD",1764181010225,0.405504,3045.6,3044.9,0.214]
["bitfinex","ETHUSD",1764181010629,9.84995238,3045.7,3045.0,0.4601]
["bitfinex","ETHUSD",1764181011033,6.56663492,3045.7,3045.0,0.4601]
["bitfinex","ETHUSD",1764181011513,9.84995238,3045.7,3045.0,0.4601]
["bitfinex","ETHUSD",1764181011940,9.84995238,3045.7,3044.9,0.214]
["bitfinex","ETHUSD",1764181012143,6.97170774,3045.9,3044.9,0.6741]
["bitfinex","ETHUSD",1764181012310,0.405504,3045.7,3044.9,0.66905]
["bitfinex","ETHUSD",1764181012514,0.405504,3045.7,3044.9,1.07943793]
["bitfinex","ETHUSD",1764181012707,3.28324924,3045.8,3044.9,1.07943793]
["bitfinex","ETHUSD",1764181012708,0.405504,3045.8,3045.0,0.5601]
["bitfinex","ETHUSD",1764181013212,0.30588606,3045.7,3045.0,0.4601]
["bitfinex","ETHUSD",1764181013417,0.405504,3045.8,3045.0,0.4601]
["bitfinex","ETHUSD",1764181014242,0.405504,3045.6,3044.6,0.1941]
["bitfinex","ETHUSD",1764181014425,0.405504,3045.6,3044.8,0.214]
["bitfinex","ETHUSD",1764181014630,0.405504,3045.4,3044.8,0.214]
["bitfinex","ETHUSD",1764181014816,0.405504,3045.6,3044.8,0.214]
["bitfinex","ETHUSD",1764181015017,0.405504,3045.4,3044.8,0.214]
["bitfinex","ETHUSD",1764181015425,0.30609332,3045.3,3044.8,0.214]
["bitfinex","ETHUSD",1764181015642,0.405504,3045.4,3044.8,0.214]
["bitfinex","ETHUSD",1764181016026,9.84995238,3045.7,3044.9,0.5601]
["bitfinex","ETHUSD",1764181016210,3.28353308,3045.5,3044.9,0.4601]
["bitfinex","ETHUSD",1764181016431,3.28353308,3045.5,3045.3,0.1]
["bitfinex","ETHUSD",1764181016833,6.56706616,3045.5,3045.2,0.1]
["bitfinex","ETHUSD",1764181017146,6.56620374,3045.9,3045.4,0.5752]
["bitfinex","ETHUSD",1764181017323,0.30625856,3045.8,3045.4,0.5752]
["bitfinex","ETHUSD",1764181017530,9.84930561,3045.9,3045.0,0.1]
["bitfinex","ETHUSD",1764181017729,0.30625796,3045.8,3045.3,0.1]
["bitfinex","ETHUSD",1764181017933,9.84930561,3045.9,3044.8,3.49827919]
["bitfinex","ETHUSD",1764181017934,9.84930561,3045.9,3045.0,0.4601]
["bitfinex","ETHUSD",1764181018247,3.28331746,3045.7,3045.0,0.4601]
["bitfinex","ETHUSD",1764181018452,6.56663492,3045.7,3045.2,0.1]
["bitfinex","ETHUSD",1764181018648,0.30638366,3045.6,3045.0,0.4601]
["bitfinex","ETHUSD",1764181018853,9.84995238,3045.7,3045.0,0.5601]
["bitfinex","ETHUSD",1764181019020,0.30638884,3045.6,3045.0,0.5601]
["bitfinex","ETHUSD",1764181019219,9.84995238,3045.7,3044.8,0.214]
["bitfinex","ETHUSD",1764181019455,0.30641959,3045.6,3044.8,0.6292641]
["bitfinex","ETHUSD",1764181019652,9.84995238,3045.7,3044.8,0.6292641]
["bitfinex","ETHUSD",1764181019852,0.30641959,3045.6,3044.8,0.6292641]
["bitfinex","ETHUSD",1764181020023,6.56663492,3045.7,3044.9,0.4601]
["bitfinex","ETHUSD",1764181020218,6.56706616,3045.5,3044.9,0.4601]
["bitfinex","ETHUSD",1764181020460,3.28353308,3045.5,3044.9,0.4601]
["bitfinex","ETHUSD",1764181020755,0.002,3046.2,3044.9,0.4601]
["bitfinex","ETHUSD",1764181020756,9.98778227,3046.0,3044.9,0.4601]
["bitfinex","ETHUSD",1764181021049,0.71203022,3045.9,3044.9,0.4601]
["bitfinex","ETHUSD",1764181021253,0.405504,3045.7,3044.9,0.4601]
["bitfinex","ETHUSD",1764181021551,0.405504,3045.5,3044.6,0.1941]
["bitfinex","ETHUSD",1764181021750,0.30652622,3045.4,3044.7,0.214]
["bitfinex","ETHUSD",1764181021934,0.30652622,3045.3,3044.7,0.214]
["bitfinex","ETHUSD",1764181022131,0.30652622,3045.2,3044.7,0.214]
["bitfinex","ETHUSD",1764181022332,3.2839644,3045.1,3044.7,0.214]
["bitfinex","ETHUSD",1764181022532,3.2839644,3045.1,3044.7,0.6741]
["bitfinex","ETHUSD",1764181022854,6.5679288,3045.1,3044.7,0.214]
["bitfinex","ETHUSD",1764181023063,3.2839644,3045.1,3044.7,0.214]
["bitfinex","ETHUSD",1764181023359,0.30703677,3045.0,3044.7,0.214]
["bitfinex","ETHUSD",1764181023526,6.5679288,3045.1,3044.7,0.214]
["bitfinex","ETHUSD",1764181024336,3.28366157,3045.4,3044.7,0.214]
["bitfinex","ETHUSD",1764181024337,3.5912497,3045.0,3044.7,0.214]
["bitfinex","ETHUSD",1764181024544,6.56816292,3045.0,3044.2,0.1941]
["bitfinex","ETHUSD",1764181024746,9.85224438,3045.0,3044.2,0.54222416]
["bitfinex","ETHUSD",1764181024946,0.30719866,3044.9,3044.3,0.214]
["bitfinex","ETHUSD",1764181025262,6.56816292,3045.0,3044.3,0.214]
["bitfinex","ETHUSD",1764181025263,0.30719866,3044.8,3044.3,0.214]
["bitfinex","ETHUSD",1764181025456,6.56816292,3045.0,3044.3,0.214]
["bitfinex","ETHUSD",1764181025657,0.30724935,3044.9,3044.3,0.214]
["bitfinex","ETHUSD",1764181025861,0.30724935,3044.8,3044.3,0.6972]
["bitfinex","ETHUSD",1764181026158,3.28381189,3045.3,3044.3,0.6972]
["bitfinex","ETHUSD",1764181026159,0.1388,3046.4,3044.9,0.4766]
["bitfinex","ETHUSD",1764181026340,6.56598818,3046.0,3045.2,3.76045438]
["bitfinex","ETHUSD",1764181026536,6.56598818,3046.0,3045.3,0.37604544]
["bitfinex","ETHUSD",1764181026537,0.30718287,3045.9,3045.3,0.37604544]
["bitfinex","ETHUSD",1764181026743,3.28292752,3046.1,3045.4,0.4832]
["bitfinex","ETHUSD",1764181027037,6.56585504,3046.1,3045.4,0.4832]
["bitfinex","ETHUSD",1764181028060,6.56585504,3046.1,3045.3,0.183]
["bitfinex","ETHUSD",1764181028061,9.84878256,3046.1,3045.3,0.183]
["bitfinex","ETHUSD",1764181028264,3.28310187,3045.9,3045.1,0.183]
["bitfinex","ETHUSD",1764181028436,6.56620374,3045.9,3045.1,0.183]
["bitfinex","ETHUSD",1764181028759,0.405504,3045.8,3045.1,0.59943299]
["bitfinex","ETHUSD",1764181028992,0.544304,3045.8,3045.1,0.214]
["bitfinex","ETHUSD",1764181029548,0.405504,3045.8,3045.1,0.397]
["bitfinex","ETHUSD",1764181030242,0.405504,3046.0,3045.1,0.8802]
["bitfinex","ETHUSD",1764181030449,0.2,3045.2,3045.1,4.1641644]
["bitfinex","ETHUSD",1764181030652,0.2,3045.2,3045.1,1.14183285]
["bitfinex","ETHUSD",1764181030866,0.2,3045.2,3045.1,1.61843285]
["bitfinex","ETHUSD",1764181031045,0.2,3045.2,3045.1,0.8736]
["bitfinex","ETHUSD",1764181031451,0.2,3045.2,3045.0,0.214]
["bitfinex","ETHUSD",1764181032373,3.2839644,3045.1,3045.0,0.214]
["bitfinex","ETHUSD",1764181033051,6.76781772,3045.2,3045.0,0.214]
["bitfinex","ETHUSD",1764181033254,0.2,3045.2,3045.0,0.214]
["bitfinex","ETHUSD",1764181033440,3.48386914,3045.2,3045.0,0.214]
["bitfinex","ETHUSD",1764181033641,3.48386914,3045.2,3045.1,0.4766]
["bitfinex","ETHUSD",1764181033642,0.2,3045.2,3045.1,0.4766]
["bitfinex","ETHUSD",1764181033843,0.2,3045.2,3045.1,0.92238722]
["bitfinex","ETHUSD",1764181034076,0.2,3045.2,3045.1,0.4766]
["bitfinex","ETHUSD",1764181034250,3.48385656,3045.2,3045.0,0.214]
["bitfinex","ETHUSD",1764181035174,0.2,3045.2,3045.1,0.4777]
["bitfinex","ETHUSD",1764181035741,0.2,3045.2,3045.1,0.9581]
["bitfinex","ETHUSD",1764181035941,0.002,3045.8,3045.2,13.805153]
["bitfinex","ETHUSD",1764181036143,0.002,3045.8,3045.7,0.4777]
["bitfinex","ETHUSD",1764181036373,0.002,3045.8,3045.7,0.6917]
["bitfinex","ETHUSD",1764181036673,0.002,3045.8,3045.7,1.1721]
["bitfinex","ETHUSD",1764181037446,0.002,3045.8,3045.7,4.45541746]
["bitfinex","ETHUSD",1764181037644,0.002,3045.8,3045.7,1.1721]
["bitfinex","ETHUSD",1764181037954,0.002,3045.8,3045.7,1.61764748]
["bitfinex","ETHUSD",1764181038582,0.002,3045.8,3045.7,0.6917]
["bitfinex","ETHUSD",1764181039583,0.3408,3045.8,3044.9,0.4804]
["bitfinex","ETHUSD",1764181039742,0.3408,3045.8,3045.0,0.6944]
["bitfinex","ETHUSD",1764181040370,6.56663492,3045.7,3045.0,0.6944]
["bitfinex","ETHUSD",1764181040980,9.84995238,3045.7,3045.0,0.214]
["bitfinex","ETHUSD",1764181041185,0.744304,3045.6,3045.0,0.214]
["bitfinex","ETHUSD",1764181041559,0.614604,3045.1,3045.0,0.214]
["bitfinex","ETHUSD",1764181041768,0.614604,3045.1,3044.3,0.001]
["bitfinex","ETHUSD",1764181041769,0.405504,3045.0,3044.3,0.001]
["bitfinex","ETHUSD",1764181041945,0.405504,3045.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181041946,8.61238446,3044.2,3043.9,0.001]
["bitfinex","ETHUSD",1764181042150,9.54707857,3044.2,3043.9,0.001]
["bitfinex","ETHUSD",1764181042464,7.87635715,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1764181042673,4.62845715,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1764181042865,4.96295715,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1764181043178,4.41635715,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1764181043350,4.96295715,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1764181044377,0.405504,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1764181044577,6.9751682,3044.3,3043.6,0.001]
["bitfinex","ETHUSD",1764181044983,3.28482738,3044.3,3043.6,0.4814]
["bitfinex","ETHUSD",1764181045153,6.56951704,3044.4,3043.9,0.4804]
["bitfinex","ETHUSD",1764181045354,3.28475852,3044.4,3044.0,0.214]
["bitfinex","ETHUSD",1764181045794,3.28407224,3045.0,3044.3,0.4777]
["bitfinex","ETHUSD",1764181046081,6.56814448,3045.0,3044.1,0.6637]
["bitfinex","ETHUSD",1764181046852,3.28407224,3045.0,3044.2,0.41627785]
["bitfinex","ETHUSD",1764181047168,6.56663492,3045.7,3044.2,0.89667785]
["bitfinex","ETHUSD",1764181047695,6.56663492,3045.7,3044.2,0.4804]
["bitfinex","ETHUSD",1764181047696,0.3358,3045.6,3044.2,0.4804]
["bitfinex","ETHUSD",1764181048079,0.405504,3045.5,3044.2,0.4804]
["bitfinex","ETHUSD",1764181048584,0.002,3045.8,3044.3,6.56965476]
["bitfinex","ETHUSD",1764181048792,3.61911746,3045.7,3044.3,3.28482738]
["bitfinex","ETHUSD",1764181048955,10.1857758,3045.7,3044.4,0.4804]
["bitfinex","ETHUSD",1764181049153,10.1857758,3045.7,3044.5,0.59052274]
["bitfinex","ETHUSD",1764181049390,0.405504,3045.6,3044.5,0.59052274]
["bitfinex","ETHUSD",1764181049596,1.46689811,3045.6,3044.5,0.214]
["bitfinex","ETHUSD",1764181049817,1.46689811,3045.6,3044.1,0.1833]
["bitfinex","ETHUSD",1764181049963,1.13109811,3045.2,3044.5,0.214]
["bitfinex","ETHUSD",1764181050303,1.13109811,3045.2,3043.9,0.4814]
["bitfinex","ETHUSD",1764181050304,0.405504,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1764181050664,0.405504,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1764181051270,0.741304,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1764181051475,0.405504,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1764181052300,8.94818446,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181052665,6.90273382,3045.6,3044.3,3.94581083]
["bitfinex","ETHUSD",1764181053012,6.56695091,3045.6,3044.4,0.4804]
["bitfinex","ETHUSD",1764181053177,6.56695091,3045.6,3044.5,3.3654]
["bitfinex","ETHUSD",1764181053506,6.56675702,3045.7,3044.5,3.3654]
["bitfinex","ETHUSD",1764181053689,6.56675702,3045.7,3044.7,8.299353]
["bitfinex","ETHUSD",1764181053873,6.56675702,3045.7,3044.7,6.56217]
["bitfinex","ETHUSD",1764181054066,9.85013553,3045.7,3044.8,0.4804]
["bitfinex","ETHUSD",1764181054262,0.098,3044.9,3043.9,0.4814]
["bitfinex","ETHUSD",1764181054565,0.405504,3044.8,3043.9,0.001]
["bitfinex","ETHUSD",1764181054767,6.56879166,3044.7,3043.9,0.001]
["bitfinex","ETHUSD",1764181056064,6.97416548,3044.8,3043.9,0.001]
["bitfinex","ETHUSD",1764181056264,10.25849622,3044.8,3043.9,0.001]
["bitfinex","ETHUSD",1764181056490,0.405504,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1764181056685,0.405504,3044.7,3043.9,0.4814]
["bitfinex","ETHUSD",1764181056896,3.2839644,3045.1,3044.6,0.1833]
["bitfinex","ETHUSD",1764181057083,3.28390485,3045.2,3044.6,0.1833]
["bitfinex","ETHUSD",1764181057664,6.56663492,3045.7,3044.7,0.4804]
["bitfinex","ETHUSD",1764181057915,0.30572007,3045.6,3044.7,0.4804]
["bitfinex","ETHUSD",1764181058069,6.56663492,3045.7,3044.7,0.4804]
["bitfinex","ETHUSD",1764181058397,0.405504,3045.6,3044.7,0.4804]
["bitfinex","ETHUSD",1764181058569,0.405504,3045.6,3044.0,0.1833]
["bitfinex","ETHUSD",1764181058570,0.098,3044.8,3044.0,0.1833]
["bitfinex","ETHUSD",1764181058906,0.405504,3044.6,3044.0,0.3973]
["bitfinex","ETHUSD",1764181059380,0.405504,3044.6,3044.1,0.1833]
["bitfinex","ETHUSD",1764181060103,0.741304,3044.6,3044.0,0.214]
["bitfinex","ETHUSD",1764181060264,0.405504,3044.4,3044.0,0.214]
["bitfinex","ETHUSD",1764181060464,0.405504,3044.2,3043.9,0.001]
["bitfinex","ETHUSD",1764181060676,6.57008638,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1764181061096,0.741204,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181061478,0.405504,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181062186,0.405504,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1764181062566,0.741204,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1764181063002,3.69065511,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181063175,0.46572671,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181063495,0.405504,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1764181063904,0.405504,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1764181064495,0.405504,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764181064898,0.2121,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181065067,3.90275511,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181065267,4.23725511,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181065602,3.90275511,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181067383,0.72559411,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1764181067582,0.30579289,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764181067909,0.72559411,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1764181068089,0.30579167,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764181068398,0.405504,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764181068600,0.30597442,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1764181068905,0.405504,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764181069084,0.3061764,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1764181069399,0.405504,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1764181069912,3.28453102,3044.6,3043.9,0.4525]
["bitfinex","ETHUSD",1764181069913,0.405504,3044.5,3043.9,0.4525]
["bitfinex","ETHUSD",1764181070072,0.405504,3044.3,3044.0,0.4791]
["bitfinex","ETHUSD",1764181070270,6.56900742,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1764181070271,0.405504,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1764181070506,0.405504,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1764181070799,0.405504,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1764181070975,0.405504,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1764181071376,0.405504,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1764181073506,4.20934309,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181074900,3.99724309,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181075102,4.9361372,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764181075896,4.9361372,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1764181075897,1.13109811,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181076102,1.43768609,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181076299,1.57748609,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181077197,1.78968609,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181077596,4.86274513,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181077796,4.72294513,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181078001,5.07614513,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181078399,4.86274513,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181078786,5.07614513,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181079016,4.86274513,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181079507,1.57748609,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181079709,4.72294513,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181079900,3.99735102,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181080714,5.07494513,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181080912,5.40944513,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764181082114,5.40944513,3043.9,3043.6,0.001]
["bitfinex","ETHUSD",1764181082115,0.405504,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764181082415,9.46687244,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764181082787,9.68087244,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764181083213,10.40646655,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764181083390,1.13109811,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764181083589,1.13109811,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1764181083590,13.53076655,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1764181083888,3.865504,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764181084085,3.865504,3042.7,3040.4,3.28894238]
["bitfinex","ETHUSD",1764181084086,1.13109811,3042.5,3041.1,0.1827]
["bitfinex","ETHUSD",1764181084286,0.407604,3042.3,3041.1,0.1827]
["bitfinex","ETHUSD",1764181084522,0.71419198,3042.3,3041.1,0.6342]
["bitfinex","ETHUSD",1764181084693,1.04889198,3042.3,3041.1,0.6342]
["bitfinex","ETHUSD",1764181085221,0.71209198,3042.3,3042.2,0.4801]
["bitfinex","ETHUSD",1764181085631,0.71209198,3042.3,3042.2,0.9316]
["bitfinex","ETHUSD",1764181085830,3.99907879,3042.3,3042.2,0.4801]
["bitfinex","ETHUSD",1764181085991,3.99907879,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764181086712,3.69249081,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764181087018,4.41808492,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764181087226,4.63128492,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764181087922,4.96478492,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764181088110,5.27080915,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764181088309,0.405504,3042.1,3041.2,0.456]
["bitfinex","ETHUSD",1764181088533,0.405504,3041.9,3041.2,0.456]
["bitfinex","ETHUSD",1764181088833,0.405504,3041.9,3041.1,0.1827]
["bitfinex","ETHUSD",1764181089007,1.13109811,3041.6,3040.9,0.456]
["bitfinex","ETHUSD",1764181089711,0.72559411,3041.4,3040.9,0.456]
["bitfinex","ETHUSD",1764181089914,0.405504,3041.3,3040.8,0.1827]
["bitfinex","ETHUSD",1764181090336,8.20688046,3042.2,3041.2,0.6706]
["bitfinex","ETHUSD",1764181090622,3.28644669,3042.8,3041.3,0.4879]
["bitfinex","ETHUSD",1764181090623,8.20688046,3042.4,3041.3,0.4879]
["bitfinex","ETHUSD",1764181090810,1.03111263,3042.3,3041.4,0.456]
["bitfinex","ETHUSD",1764181090995,0.72559411,3042.3,3041.4,0.456]
["bitfinex","ETHUSD",1764181091191,0.405504,3042.2,3041.5,0.456]
["bitfinex","ETHUSD",1764181091620,0.405504,3042.2,3041.2,0.1827]
["bitfinex","ETHUSD",1764181091621,0.405504,3042.2,3041.3,0.456]
["bitfinex","ETHUSD",1764181091792,1.13109811,3041.9,3041.3,0.456]
["bitfinex","ETHUSD",1764181091992,3.28731097,3042.0,3041.8,0.4879]
["bitfinex","ETHUSD",1764181092207,0.405504,3041.9,3041.8,0.4879]
["bitfinex","ETHUSD",1764181092422,0.405504,3041.9,3041.8,0.9439]
["bitfinex","ETHUSD",1764181092720,0.72559411,3042.0,3041.8,0.9439]
["bitfinex","ETHUSD",1764181092933,6.5746141,3042.1,3041.9,0.9439]
["bitfinex","ETHUSD",1764181093118,9.86191871,3042.1,3041.3,0.456]
["bitfinex","ETHUSD",1764181093427,0.405504,3042.0,3041.3,0.456]
["bitfinex","ETHUSD",1764181093734,6.9786134,3042.7,3042.0,0.4879]
["bitfinex","ETHUSD",1764181093940,6.5731094,3042.7,3042.0,0.4879]
["bitfinex","ETHUSD",1764181094110,0.097,3042.6,3041.2,0.1827]
["bitfinex","ETHUSD",1764181094309,0.72559411,3042.4,3041.5,0.4502]
["bitfinex","ETHUSD",1764181094544,0.405504,3042.3,3041.2,0.1827]
["bitfinex","ETHUSD",1764181094846,0.405504,3041.9,3041.2,0.6329]
["bitfinex","ETHUSD",1764181095011,1.13109811,3042.4,3041.3,0.4502]
["bitfinex","ETHUSD",1764181095210,0.405504,3042.0,3041.3,0.4502]
["bitfinex","ETHUSD",1764181095730,9.86225712,3041.9,3041.3,0.4502]
["bitfinex","ETHUSD",1764181096112,6.57483808,3041.9,3041.3,0.4502]
["bitfinex","ETHUSD",1764181096417,0.405504,3041.8,3041.3,0.4502]
["bitfinex","ETHUSD",1764181096618,0.405504,3041.8,3041.2,0.1827]
["bitfinex","ETHUSD",1764181097003,0.405504,3041.8,3041.3,0.4502]
["bitfinex","ETHUSD",1764181097204,6.57483808,3041.9,3041.7,0.4638]
["bitfinex","ETHUSD",1764181097403,6.57483808,3041.9,3041.2,0.1827]
["bitfinex","ETHUSD",1764181097404,0.405504,3041.8,3041.2,0.1827]
["bitfinex","ETHUSD",1764181097845,0.405504,3041.6,3041.2,0.1827]
["bitfinex","ETHUSD",1764181098607,3.2876352,3041.7,3041.5,0.4638]
["bitfinex","ETHUSD",1764181098807,3.2876352,3041.7,3041.6,0.914]
["bitfinex","ETHUSD",1764181099408,0.72559411,3042.2,3041.6,0.914]
["bitfinex","ETHUSD",1764181099636,0.72559411,3042.2,3042.1,0.6571]
["bitfinex","ETHUSD",1764181100003,4.01268897,3042.2,3042.1,0.6571]
["bitfinex","ETHUSD",1764181100208,4.41819297,3042.2,3042.1,0.6571]
["bitfinex","ETHUSD",1764181100415,4.41819297,3042.2,3042.1,0.1933]
["bitfinex","ETHUSD",1764181101042,3.28709486,3042.2,3042.1,1.1073]
["bitfinex","ETHUSD",1764181101657,3.28709486,3042.2,3042.1,0.6571]
["bitfinex","ETHUSD",1764181101862,3.28709486,3042.2,3042.1,0.1933]
["bitfinex","ETHUSD",1764181102155,0.405504,3041.9,3041.2,0.6329]
["bitfinex","ETHUSD",1764181102366,0.405504,3041.9,3041.3,0.4502]
["bitfinex","ETHUSD",1764181102659,0.405504,3041.9,3041.8,0.4638]
["bitfinex","ETHUSD",1764181103020,0.405504,3041.9,3041.8,0.914]
["bitfinex","ETHUSD",1764181103216,6.57462194,3042.0,3041.8,0.914]
["bitfinex","ETHUSD",1764181103417,3.28697393,3042.4,3041.9,0.914]
["bitfinex","ETHUSD",1764181103724,0.405504,3042.3,3041.9,0.4638]
["bitfinex","ETHUSD",1764181103924,0.405504,3042.3,3042.0,0.4502]
["bitfinex","ETHUSD",1764181104116,0.405504,3042.1,3042.0,0.4502]
["bitfinex","ETHUSD",1764181104320,0.405504,3042.1,3041.9,0.4638]
["bitfinex","ETHUSD",1764181104321,0.405504,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764181104658,0.405504,3042.1,3041.8,0.4502]
["bitfinex","ETHUSD",1764181104952,0.405504,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764181105262,0.405504,3042.1,3041.7,0.4512]
["bitfinex","ETHUSD",1764181105424,0.405504,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1764181106256,0.405504,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1764181106747,0.618704,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764181107852,1.25868369,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764181108251,13.87805712,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764181108455,13.87805712,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1764181108456,17.33805712,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1764181108658,17.33805712,3041.8,3039.7,0.4502]
["bitfinex","ETHUSD",1764181108659,1.13109811,3040.7,3039.7,0.4502]
["bitfinex","ETHUSD",1764181108858,0.405504,3040.5,3039.7,0.4502]
["bitfinex","ETHUSD",1764181109026,0.405504,3040.3,3039.7,0.4502]
["bitfinex","ETHUSD",1764181109366,0.405504,3040.3,3039.0,0.3763]
["bitfinex","ETHUSD",1764181109654,0.405504,3040.3,3039.3,0.4502]
["bitfinex","ETHUSD",1764181109864,0.098,3040.9,3040.2,0.1933]
["bitfinex","ETHUSD",1764181110159,1.13109811,3040.5,3040.2,0.1933]
["bitfinex","ETHUSD",1764181110326,0.405504,3040.3,3040.2,0.1933]
["bitfinex","ETHUSD",1764181110733,0.72559411,3040.5,3040.2,0.1933]
["bitfinex","ETHUSD",1764181110734,0.405504,3040.5,3040.2,0.1933]
["bitfinex","ETHUSD",1764181111252,6.57700537,3040.9,3040.4,0.4638]
["bitfinex","ETHUSD",1764181111758,9.86551063,3040.9,3040.2,0.1933]
["bitfinex","ETHUSD",1764181111926,0.405504,3040.7,3040.2,0.1933]
["bitfinex","ETHUSD",1764181112142,0.405504,3040.5,3040.2,0.1933]
["bitfinex","ETHUSD",1764181112328,1.13109811,3040.3,3039.5,0.4502]
["bitfinex","ETHUSD",1764181112554,0.405504,3040.1,3039.5,0.4502]
["bitfinex","ETHUSD",1764181112754,0.405504,3040.2,3039.5,0.4502]
["bitfinex","ETHUSD",1764181112956,0.405504,3040.2,3040.1,0.6571]
["bitfinex","ETHUSD",1764181113227,0.405504,3040.3,3039.5,0.4502]
["bitfinex","ETHUSD",1764181113438,0.405504,3040.3,3039.5,0.84563951]
["bitfinex","ETHUSD",1764181113659,0.405504,3040.3,3039.5,0.4502]
["bitfinex","ETHUSD",1764181113956,0.405504,3040.3,3039.6,0.4502]
["bitfinex","ETHUSD",1764181114164,3.28893274,3040.5,3040.2,0.6571]
["bitfinex","ETHUSD",1764181114366,3.28791775,3041.5,3040.2,0.6571]
["bitfinex","ETHUSD",1764181114367,0.405504,3040.8,3040.2,0.1933]
["bitfinex","ETHUSD",1764181114581,0.30650335,3040.7,3040.2,0.6435]
["bitfinex","ETHUSD",1764181114733,6.57635144,3041.2,3040.8,0.4638]
["bitfinex","ETHUSD",1764181115069,0.30646446,3041.1,3040.8,0.4638]
["bitfinex","ETHUSD",1764181115237,0.405504,3041.1,3040.8,0.4638]
["bitfinex","ETHUSD",1764181115636,9.86452716,3041.2,3040.8,0.4638]
["bitfinex","ETHUSD",1764181115840,3.28817572,3041.2,3041.1,0.1933]
["bitfinex","ETHUSD",1764181116033,3.28817572,3041.2,3040.9,0.1933]
["bitfinex","ETHUSD",1764181116034,6.8827998,3041.2,3040.9,0.1933]
["bitfinex","ETHUSD",1764181116226,3.28806937,3041.3,3040.9,0.1933]
["bitfinex","ETHUSD",1764181116428,0.30648461,3041.2,3040.6,0.6435]
["bitfinex","ETHUSD",1764181116731,0.30648692,3041.1,3040.6,0.6435]
["bitfinex","ETHUSD",1764181116931,0.30648692,3041.0,3040.6,0.6435]
["bitfinex","ETHUSD",1764181117163,0.30648692,3040.9,3040.6,0.1933]
["bitfinex","ETHUSD",1764181117336,0.30648692,3040.8,3040.6,0.1933]
["bitfinex","ETHUSD",1764181117530,0.405504,3041.2,3040.6,0.1933]
["bitfinex","ETHUSD",1764181117833,0.30650295,3041.1,3040.7,0.4638]
["bitfinex","ETHUSD",1764181118033,0.30650295,3041.0,3040.8,0.4502]
["bitfinex","ETHUSD",1764181118272,3.59500306,3040.9,3040.8,0.4502]
["bitfinex","ETHUSD",1764181118664,3.59500306,3040.9,3040.8,0.914]
["bitfinex","ETHUSD",1764181118840,3.59499465,3040.9,3040.8,0.914]
["bitfinex","ETHUSD",1764181119866,3.59499465,3040.9,3040.8,0.4638]
["bitfinex","ETHUSD",1764181120264,3.59499465,3040.9,3040.8,0.4648]
["bitfinex","ETHUSD",1764181120680,4.72609276,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764181121168,4.72609276,3040.9,3040.8,0.4648]
["bitfinex","ETHUSD",1764181121486,3.59499465,3040.9,3040.8,0.915]
["bitfinex","ETHUSD",1764181121968,3.28820269,3041.2,3040.8,0.915]
["bitfinex","ETHUSD",1764181121969,3.69367972,3041.2,3040.8,0.915]
["bitfinex","ETHUSD",1764181122266,3.28839197,3041.0,3040.9,0.4502]
["bitfinex","ETHUSD",1764181122567,3.59483225,3041.0,3040.9,0.914]
["bitfinex","ETHUSD",1764181123071,0.30644028,3041.0,3040.9,0.914]
["bitfinex","ETHUSD",1764181123240,0.002,3041.4,3040.9,0.914]
["bitfinex","ETHUSD",1764181123445,3.28995949,3041.4,3041.3,0.4638]
["bitfinex","ETHUSD",1764181123672,3.59638532,3041.4,3041.3,0.4638]
["bitfinex","ETHUSD",1764181123853,3.59638532,3041.4,3041.3,0.914]
["bitfinex","ETHUSD",1764181124257,0.30842583,3041.4,3041.3,0.914]
["bitfinex","ETHUSD",1764181124464,0.002,3041.4,3041.3,0.914]
["bitfinex","ETHUSD",1764181124958,3.28995949,3041.4,3041.3,0.914]
["bitfinex","ETHUSD",1764181125160,3.28995949,3041.4,3041.3,0.4638]
["bitfinex","ETHUSD",1764181125377,6.57791898,3041.4,3040.9,0.4816]
["bitfinex","ETHUSD",1764181126079,0.30648091,3041.3,3040.8,0.215]
["bitfinex","ETHUSD",1764181126253,0.30648091,3041.2,3040.8,0.215]
["bitfinex","ETHUSD",1764181126459,6.57678394,3041.0,3040.8,0.215]
["bitfinex","ETHUSD",1764181127864,6.57678394,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764181128078,0.30658484,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764181128267,0.71208884,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764181128575,4.21378895,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764181129485,4.00058895,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764181130773,4.21378895,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764181131209,3.28839197,3041.0,3040.8,0.9577]
["bitfinex","ETHUSD",1764181131210,3.28845333,3041.0,3040.8,0.9577]
["bitfinex","ETHUSD",1764181131412,3.28808803,3041.3,3040.9,0.4751]
["bitfinex","ETHUSD",1764181131575,3.28999967,3041.4,3041.2,0.4751]
["bitfinex","ETHUSD",1764181131760,6.57799934,3041.4,3041.1,0.1914]
["bitfinex","ETHUSD",1764181132087,0.30667707,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1764181132285,9.86599901,3041.4,3041.1,0.1914]
["bitfinex","ETHUSD",1764181132492,0.002,3041.4,3041.1,0.1914]
["bitfinex","ETHUSD",1764181133064,0.002,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1764181134391,0.3070479,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1764181134589,9.86452716,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1764181134790,0.72559411,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1764181135195,0.7125998,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764181135496,0.405504,3041.1,3040.9,0.9567]
["bitfinex","ETHUSD",1764181135693,0.405504,3041.1,3041.0,0.4751]
["bitfinex","ETHUSD",1764181135996,0.405504,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1764181136405,6.57635144,3041.2,3041.0,0.4751]
["bitfinex","ETHUSD",1764181136580,6.57635144,3041.2,3040.9,0.4816]
["bitfinex","ETHUSD",1764181136581,0.72759411,3041.4,3041.1,0.4751]
["bitfinex","ETHUSD",1764181136779,0.30729346,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1764181136982,0.72759411,3041.4,3041.0,0.4816]
["bitfinex","ETHUSD",1764181137286,0.30729357,3041.3,3041.0,0.4816]
["bitfinex","ETHUSD",1764181137481,0.72759411,3041.4,3041.0,0.4816]
["bitfinex","ETHUSD",1764181137686,0.30735848,3041.3,3041.0,0.4816]
["bitfinex","ETHUSD",1764181137864,0.72759411,3041.4,3041.0,0.4816]
["bitfinex","ETHUSD",1764181138070,0.72759411,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1764181138071,0.30735848,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1764181138274,0.72759411,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1764181138574,0.30736025,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1764181138776,0.405504,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1764181139098,0.405504,3041.2,3040.8,0.4826]
["bitfinex","ETHUSD",1764181139292,0.405504,3041.2,3040.9,0.4816]
["bitfinex","ETHUSD",1764181139799,3.2880676,3041.3,3041.1,0.4751]
["bitfinex","ETHUSD",1764181139985,0.002,3041.4,3041.2,0.4751]
["bitfinex","ETHUSD",1764181140185,0.002,3041.4,3041.3,0.4751]
["bitfinex","ETHUSD",1764181140694,0.002,3041.4,3041.3,0.9567]
["bitfinex","ETHUSD",1764181140997,0.002,3041.8,3041.4,13.11245611]
["bitfinex","ETHUSD",1764181141196,0.002,3041.8,3041.7,0.4751]
["bitfinex","ETHUSD",1764181141697,0.002,3041.8,3041.7,0.9567]
["bitfinex","ETHUSD",1764181141900,0.002,3041.8,3041.4,0.72559411]
["bitfinex","ETHUSD",1764181142090,0.002,3041.8,3041.1,3.33822412]
["bitfinex","ETHUSD",1764181142091,0.002,3041.8,3041.7,0.4751]
["bitfinex","ETHUSD",1764181142582,0.002,3041.8,3041.7,0.9567]
["bitfinex","ETHUSD",1764181143500,0.002,3041.8,3041.7,0.4751]
["bitfinex","ETHUSD",1764181143999,0.002,3041.8,3041.5,0.213]
["bitfinex","ETHUSD",1764181144585,0.002,3041.8,3041.5,0.6946]
["bitfinex","ETHUSD",1764181145906,0.002,3041.8,3041.7,0.4751]
["bitfinex","ETHUSD",1764181146275,0.002,3041.8,3041.5,0.213]
["bitfinex","ETHUSD",1764181146676,0.002,3041.8,3041.7,0.4909]
["bitfinex","ETHUSD",1764181147176,0.002,3041.8,3041.7,0.9496]
["bitfinex","ETHUSD",1764181147378,0.002,3041.8,3041.7,0.4909]
["bitfinex","ETHUSD",1764181147577,0.002,3041.8,3041.3,0.4587]
["bitfinex","ETHUSD",1764181147878,0.002,3041.8,3041.4,0.213]
["bitfinex","ETHUSD",1764181148080,0.407504,3041.8,3040.9,0.4587]
["bitfinex","ETHUSD",1764181148289,0.407504,3041.8,3041.0,0.213]
["bitfinex","ETHUSD",1764181148511,0.744204,3041.8,3041.0,0.213]
["bitfinex","ETHUSD",1764181148889,0.407504,3041.8,3041.0,0.6717]
["bitfinex","ETHUSD",1764181149406,0.405504,3041.6,3041.0,0.6717]
["bitfinex","ETHUSD",1764181149601,6.5752704,3041.7,3041.1,0.4587]
["bitfinex","ETHUSD",1764181150489,6.5752704,3041.7,3041.1,0.39601455]
["bitfinex","ETHUSD",1764181150802,6.5752704,3041.7,3041.2,0.4587]
["bitfinex","ETHUSD",1764181151297,0.002,3041.8,3041.2,0.4587]
["bitfinex","ETHUSD",1764181151502,0.407504,3041.8,3041.2,0.4587]
["bitfinex","ETHUSD",1764181151809,0.505504,3041.8,3041.0,0.213]
["bitfinex","ETHUSD",1764181152311,0.64380068,3041.7,3041.0,0.213]
["bitfinex","ETHUSD",1764181152516,1.23109811,3041.8,3041.1,0.4587]
["bitfinex","ETHUSD",1764181153095,1.23109811,3041.8,3041.0,0.213]
["bitfinex","ETHUSD",1764181153312,1.23109811,3041.8,3041.0,0.6717]
["bitfinex","ETHUSD",1764181153619,0.405504,3041.6,3041.0,0.6717]
["bitfinex","ETHUSD",1764181154921,3.2876352,3041.7,3041.5,0.4701]
["bitfinex","ETHUSD",1764181155125,3.2876352,3041.7,3041.6,0.4701]
["bitfinex","ETHUSD",1764181155586,0.002,3041.8,3041.6,0.4701]
["bitfinex","ETHUSD",1764181156020,0.002,3041.8,3041.0,0.213]
["bitfinex","ETHUSD",1764181156242,0.002,3041.8,3041.1,0.4659]
["bitfinex","ETHUSD",1764181156401,0.002,3041.8,3040.8,0.001]
["bitfinex","ETHUSD",1764181156402,0.002,3041.8,3041.2,0.213]
["bitfinex","ETHUSD",1764181156597,0.405504,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1764181156820,9.2247562,3040.8,3040.1,0.001]
["bitfinex","ETHUSD",1764181156984,9.95035031,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764181157188,10.25754138,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764181157400,10.74364138,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764181157614,14.45934964,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764181158691,17.91934964,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764181159229,3.865504,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764181159432,0.405504,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1764181159637,20.06722215,3040.2,3038.5,0.001]
["bitfinex","ETHUSD",1764181159935,1.007904,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181160115,1.458304,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181160528,10.64410271,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181161728,13.72165881,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181162039,5.68745421,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181162248,13.93465881,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181162603,13.72165881,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181162804,4.83015421,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181163041,5.28055421,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181163221,0.891604,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181163551,4.42165421,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764181163704,4.01615021,3039.0,3038.6,0.4659]
["bitfinex","ETHUSD",1764181163898,0.1939,3039.6,3038.9,0.4711]
["bitfinex","ETHUSD",1764181164186,6.57959666,3039.7,3039.0,0.4659]
["bitfinex","ETHUSD",1764181164303,0.4508,3040.1,3039.0,0.4659]
["bitfinex","ETHUSD",1764181164304,0.213,3039.9,3039.0,0.4659]
["bitfinex","ETHUSD",1764181164661,0.213,3039.9,3039.1,0.1198]
["bitfinex","ETHUSD",1764181165020,10.08109644,3040.1,3039.2,0.4659]
["bitfinex","ETHUSD",1764181165313,0.405504,3039.9,3038.9,0.4669]
["bitfinex","ETHUSD",1764181165513,1.13109811,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1764181165717,3.2905561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181166438,3.28958189,3039.9,3038.9,0.937]
["bitfinex","ETHUSD",1764181166608,0.405504,3039.8,3039.1,0.4701]
["bitfinex","ETHUSD",1764181166811,1.13109811,3039.8,3039.1,0.4701]
["bitfinex","ETHUSD",1764181167009,1.59682482,3039.8,3038.9,0.4669]
["bitfinex","ETHUSD",1764181167208,0.405504,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1764181167749,3.2902313,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1764181167991,3.28920159,3040.3,3038.9,0.4669]
["bitfinex","ETHUSD",1764181167992,0.405504,3039.7,3038.9,0.4669]
["bitfinex","ETHUSD",1764181168277,0.618504,3039.7,3038.9,0.4669]
["bitfinex","ETHUSD",1764181168459,0.618504,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1764181169444,0.72559411,3039.8,3039.6,0.6617]
["bitfinex","ETHUSD",1764181169742,0.4508,3040.3,3039.6,0.6617]
["bitfinex","ETHUSD",1764181169743,6.79129818,3040.3,3039.7,0.4701]
["bitfinex","ETHUSD",1764181169953,0.405504,3040.1,3039.5,0.1916]
["bitfinex","ETHUSD",1764181170134,0.72559411,3040.2,3039.5,0.1916]
["bitfinex","ETHUSD",1764181170334,9.86744727,3040.3,3039.5,0.1916]
["bitfinex","ETHUSD",1764181170335,3.28914909,3040.3,3040.1,0.4701]
["bitfinex","ETHUSD",1764181170534,6.57829818,3040.3,3039.6,0.4659]
["bitfinex","ETHUSD",1764181170735,10.08044727,3040.3,3039.5,0.1916]
["bitfinex","ETHUSD",1764181170966,1.13109811,3040.2,3039.5,0.1916]
["bitfinex","ETHUSD",1764181171469,1.13109811,3040.2,3039.5,0.6575]
["bitfinex","ETHUSD",1764181171761,9.86809644,3040.1,3039.5,0.6575]
["bitfinex","ETHUSD",1764181172362,0.405504,3040.0,3039.5,0.6575]
["bitfinex","ETHUSD",1764181173070,3.28927499,3040.2,3039.9,0.4701]
["bitfinex","ETHUSD",1764181173365,3.28927499,3040.2,3039.6,0.4659]
["bitfinex","ETHUSD",1764181173366,6.57854998,3040.2,3039.6,0.4659]
["bitfinex","ETHUSD",1764181173570,6.57854998,3040.2,3039.5,0.1916]
["bitfinex","ETHUSD",1764181173878,0.72559411,3040.3,3039.5,0.6575]
["bitfinex","ETHUSD",1764181174192,8.2472046,3040.1,3039.5,0.1916]
["bitfinex","ETHUSD",1764181174347,8.2472046,3040.4,3039.6,0.4659]
["bitfinex","ETHUSD",1764181174545,0.002,3040.1,3039.6,0.4659]
["bitfinex","ETHUSD",1764181176460,0.002,3040.1,3040.0,0.4701]
["bitfinex","ETHUSD",1764181176848,0.002,3040.1,3039.6,0.4659]
["bitfinex","ETHUSD",1764181177650,0.002,3040.1,3040.0,0.4701]
["bitfinex","ETHUSD",1764181178169,0.002,3040.1,3040.0,1.33326103]
["bitfinex","ETHUSD",1764181178344,0.002,3040.1,3040.0,0.4701]
["bitfinex","ETHUSD",1764181179885,0.002,3040.1,3040.0,0.936]
["bitfinex","ETHUSD",1764181180781,0.002,3040.1,3039.5,0.8705]
["bitfinex","ETHUSD",1764181181082,0.002,3040.1,3039.5,0.4046]
["bitfinex","ETHUSD",1764181182354,0.002,3040.1,3040.0,0.4701]
["bitfinex","ETHUSD",1764181182754,0.002,3040.1,3040.0,0.936]
["bitfinex","ETHUSD",1764181183752,0.002,3040.1,3040.0,5.065]
["bitfinex","ETHUSD",1764181183979,0.002,3040.1,3040.0,8.86097368]
["bitfinex","ETHUSD",1764181184581,0.002,3040.1,3040.0,5.5715]
["bitfinex","ETHUSD",1764181184781,0.002,3040.1,3040.0,1.4425]
["bitfinex","ETHUSD",1764181184984,0.002,3040.1,3040.0,0.936]
["bitfinex","ETHUSD",1764181187265,0.002,3040.1,3040.0,0.4701]
["bitfinex","ETHUSD",1764181187471,0.002,3040.1,3039.6,0.4722]
["bitfinex","ETHUSD",1764181188591,0.002,3040.1,3040.0,0.4727]
["bitfinex","ETHUSD",1764181188889,0.002,3040.5,3040.3,0.72559411]
["bitfinex","ETHUSD",1764181189079,0.002,3040.5,3040.4,31.61646652]
["bitfinex","ETHUSD",1764181189275,0.002,3040.5,3040.4,31.08449652]
["bitfinex","ETHUSD",1764181189487,0.002,3040.8,3040.5,25.678961]
["bitfinex","ETHUSD",1764181189793,0.002,3040.8,3040.7,0.4727]
["bitfinex","ETHUSD",1764181190198,0.002,3040.8,3040.7,0.9449]
["bitfinex","ETHUSD",1764181191484,0.002,3040.8,3040.7,1.38956697]
["bitfinex","ETHUSD",1764181191875,0.002,3040.8,3040.7,0.9449]
["bitfinex","ETHUSD",1764181192965,0.002,3040.8,3040.7,32.24648641]
["bitfinex","ETHUSD",1764181193165,0.002,3040.8,3040.7,19.74102041]
["bitfinex","ETHUSD",1764181193897,0.002,3040.8,3040.7,0.9449]
["bitfinex","ETHUSD",1764181194066,0.002,3040.8,3040.7,5.84926]
["bitfinex","ETHUSD",1764181194263,0.002,3040.8,3040.7,6.78437348]
["bitfinex","ETHUSD",1764181194502,0.002,3040.8,3040.7,1.88001348]
["bitfinex","ETHUSD",1764181194666,0.002,3040.8,3040.7,4.218299]
["bitfinex","ETHUSD",1764181194864,0.002,3040.8,3040.7,7.50701541]
["bitfinex","ETHUSD",1764181195268,0.002,3040.8,3040.7,4.218299]
["bitfinex","ETHUSD",1764181196467,0.002,3040.8,3040.7,7.50701541]
["bitfinex","ETHUSD",1764181196710,0.002,3040.8,3040.7,4.218299]
["bitfinex","ETHUSD",1764181197006,0.002,3040.8,3040.7,4.9903033]
["bitfinex","ETHUSD",1764181197203,0.002,3040.8,3040.7,1.7169043]
["bitfinex","ETHUSD",1764181197367,0.002,3040.8,3040.7,0.9449]
["bitfinex","ETHUSD",1764181197566,0.002,3040.8,3040.7,0.4727]
["bitfinex","ETHUSD",1764181198789,0.002,3040.8,3040.7,3.035913]
["bitfinex","ETHUSD",1764181199022,0.002,3040.8,3040.4,0.213]
["bitfinex","ETHUSD",1764181199316,0.002,3040.8,3040.7,0.4727]
["bitfinex","ETHUSD",1764181199521,0.002,3040.8,3040.7,0.9449]
["bitfinex","ETHUSD",1764181200529,0.002,3040.8,3040.7,23.963949]
["bitfinex","ETHUSD",1764181200807,0.002,3040.8,3040.7,26.3603439]
["bitfinex","ETHUSD",1764181201012,0.002,3040.8,3040.7,25.3603439]
["bitfinex","ETHUSD",1764181201379,0.002,3040.8,3040.7,28.64906031]
["bitfinex","ETHUSD",1764181201813,0.002,3040.8,3040.7,18.5636979]
["bitfinex","ETHUSD",1764181202038,0.002,3040.8,3040.4,0.213]
["bitfinex","ETHUSD",1764181202318,0.0045,3040.5,3039.5,0.1926]
["bitfinex","ETHUSD",1764181202620,0.0045,3040.5,3039.5,0.001]
["bitfinex","ETHUSD",1764181202621,3.29850656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764181202827,3.29850656,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1764181202828,4.42960467,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1764181203039,9.80570271,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1764181203331,0.0128,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181203485,0.405504,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1764181203686,0.436,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181204139,9.5397086,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181204418,10.26530271,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181204584,1.87359189,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181204788,5.61514799,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181204983,4.90315021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181205211,4.01615021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181205408,3.2905561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181206230,3.2902313,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1764181206634,7.0729562,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1764181206797,3.29013575,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1764181206998,0.405504,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1764181206999,3.28969011,3039.8,3038.9,0.4957]
["bitfinex","ETHUSD",1764181207308,3.28969011,3039.8,3039.3,0.1892]
["bitfinex","ETHUSD",1764181207508,6.57938022,3039.8,3039.1,0.213]
["bitfinex","ETHUSD",1764181207722,3.28914909,3040.3,3039.2,4.665248]
["bitfinex","ETHUSD",1764181208032,6.57829818,3040.3,3039.2,0.4947]
["bitfinex","ETHUSD",1764181208212,6.57829818,3040.3,3038.9,0.001]
["bitfinex","ETHUSD",1764181208213,8.2472046,3040.1,3038.9,0.001]
["bitfinex","ETHUSD",1764181208529,8.2472046,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1764181208915,9.8700444,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1764181209303,0.4924,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1764181209820,0.002,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1764181210912,0.4944,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1764181211296,0.002,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1764181211495,0.4924,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1764181211727,0.800604,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181211929,1.505004,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181212944,4.7955601,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181213148,4.5825601,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181213351,3.2905561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181213520,4.90275021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181213710,5.30825421,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181214210,4.81775421,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181214414,4.41225021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181214731,4.90305021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181214937,4.44995021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181215148,4.01615021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181215527,4.45015021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181215838,4.90305021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181216414,5.30855421,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764181217050,9.37830271,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764181217213,9.59580271,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764181217415,10.04910271,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764181217837,10.04910271,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1764181217838,1.13109811,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1764181218039,0.764504,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764181218511,1.217804,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764181218719,1.430804,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764181219130,5.44771233,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764181219336,5.23471233,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764181219533,1.13109811,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1764181219734,1.13109811,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1764181219735,0.405504,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764181219950,0.759904,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181220113,0.972904,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181220314,0.72559411,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1764181220617,16.4565711,3038.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181220618,0.6352,3037.9,3037.2,0.001]
["bitfinex","ETHUSD",1764181220953,0.93859411,3038.2,3037.2,0.4822]
["bitfinex","ETHUSD",1764181221117,6.58306178,3038.1,3037.2,0.4822]
["bitfinex","ETHUSD",1764181221650,0.405504,3037.9,3037.2,0.001]
["bitfinex","ETHUSD",1764181221853,1.17889411,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1764181222029,0.72559411,3038.0,3037.2,0.4822]
["bitfinex","ETHUSD",1764181222419,0.3624,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181222616,0.767904,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181222815,0.3624,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181223018,0.4524,3037.6,3037.2,0.001]
["bitfinex","ETHUSD",1764181223246,0.768804,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181223624,1.433304,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181225121,3.65569785,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181225359,4.01799196,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181225525,4.83279196,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181225861,4.01799196,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181226725,4.38299196,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181226918,4.83279196,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764181227166,4.83279196,3037.3,3036.0,0.001]
["bitfinex","ETHUSD",1764181227167,0.0045,3037.0,3036.0,0.001]
["bitfinex","ETHUSD",1764181227323,0.5462,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764181227524,1.164704,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764181227724,1.617004,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764181228351,2.34259811,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764181228745,2.64748546,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764181229052,2.74727372,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764181229357,2.74727372,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764181229358,0.863304,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1764181229552,0.768104,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181229751,1.28599135,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181229940,1.434404,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181230454,1.73896725,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181231254,5.75847749,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181231463,5.54547749,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181231637,5.75847749,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181232038,5.24091424,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181232352,5.75887084,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181232934,4.32446684,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181233148,4.01951024,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764181233345,0.858804,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1764181233545,3.47172292,3037.1,3035.8,0.4898]
["bitfinex","ETHUSD",1764181233546,6.58696438,3036.3,3035.8,0.4898]
["bitfinex","ETHUSD",1764181233855,0.72559411,3036.2,3035.8,0.3298]
["bitfinex","ETHUSD",1764181234055,6.58696438,3036.3,3035.8,0.3298]
["bitfinex","ETHUSD",1764181234266,6.58696438,3036.3,3035.4,0.4812]
["bitfinex","ETHUSD",1764181234558,0.72559411,3036.2,3035.4,0.4812]
["bitfinex","ETHUSD",1764181234725,0.72559411,3036.2,3035.2,0.4812]
["bitfinex","ETHUSD",1764181234924,0.213,3036.1,3035.2,0.4812]
["bitfinex","ETHUSD",1764181235356,9.88142292,3036.0,3035.2,0.4812]
["bitfinex","ETHUSD",1764181235554,0.72559411,3035.9,3035.1,0.187]
["bitfinex","ETHUSD",1764181235760,1.17889411,3035.9,3034.8,0.4812]
["bitfinex","ETHUSD",1764181235957,0.72559411,3035.9,3034.8,3.77631005]
["bitfinex","ETHUSD",1764181236132,0.72559411,3035.9,3034.8,0.4812]
["bitfinex","ETHUSD",1764181236333,0.4533,3035.8,3034.8,0.4812]
["bitfinex","ETHUSD",1764181236535,0.51747588,3035.7,3034.3,0.4812]
["bitfinex","ETHUSD",1764181236832,0.30447588,3035.6,3034.3,0.4812]
["bitfinex","ETHUSD",1764181237039,0.30447588,3035.5,3034.3,0.4812]
["bitfinex","ETHUSD",1764181237249,0.30447588,3035.4,3034.3,0.4812]
["bitfinex","ETHUSD",1764181237450,0.30447588,3035.3,3034.4,6.59108884]
["bitfinex","ETHUSD",1764181237761,0.30447588,3035.2,3034.5,0.70722888]
["bitfinex","ETHUSD",1764181238060,6.58761528,3036.0,3034.6,2.307624]
["bitfinex","ETHUSD",1764181238264,1.03024381,3035.9,3034.6,0.4812]
["bitfinex","ETHUSD",1764181238444,0.3046497,3035.8,3034.7,0.4812]
["bitfinex","ETHUSD",1764181238639,0.3046497,3035.7,3034.7,0.4812]
["bitfinex","ETHUSD",1764181238836,0.3046497,3035.6,3034.7,0.4812]
["bitfinex","ETHUSD",1764181239032,0.3046497,3035.5,3034.7,0.4812]
["bitfinex","ETHUSD",1764181239236,0.72559411,3035.9,3034.7,0.4812]
["bitfinex","ETHUSD",1764181239237,0.3046497,3035.4,3034.7,0.4812]
["bitfinex","ETHUSD",1764181239538,0.3046497,3035.3,3034.7,0.4812]
["bitfinex","ETHUSD",1764181239839,0.3046497,3035.2,3034.7,0.4812]
["bitfinex","ETHUSD",1764181240047,0.3046497,3035.1,3034.8,0.3776468]
["bitfinex","ETHUSD",1764181240235,0.3046497,3035.0,3034.7,0.4812]
["bitfinex","ETHUSD",1764181240440,0.30489763,3034.9,3034.7,0.4812]
["bitfinex","ETHUSD",1764181240635,0.30489763,3034.8,3034.7,0.4812]
["bitfinex","ETHUSD",1764181240952,0.213,3035.9,3034.7,3.77641863]
["bitfinex","ETHUSD",1764181241258,0.72559411,3035.7,3034.7,0.97]
["bitfinex","ETHUSD",1764181241463,6.58870036,3035.5,3034.8,0.4812]
["bitfinex","ETHUSD",1764181241765,6.58870036,3035.5,3032.8,0.35908879]
["bitfinex","ETHUSD",1764181241766,0.30490518,3035.4,3032.8,0.35908879]
["bitfinex","ETHUSD",1764181241973,0.30490518,3035.4,3031.6,10.17157824]
["bitfinex","ETHUSD",1764181241974,0.30490518,3035.4,3033.1,0.5783]
["bitfinex","ETHUSD",1764181241975,0.1819,3035.0,3033.1,0.5783]
["bitfinex","ETHUSD",1764181242175,0.30490518,3034.9,3033.4,0.4812]
["bitfinex","ETHUSD",1764181242378,0.30490518,3034.8,3033.4,0.4812]
["bitfinex","ETHUSD",1764181242535,0.30490518,3034.7,3033.4,0.4812]
["bitfinex","ETHUSD",1764181242880,0.30490518,3034.6,3033.4,0.4812]
["bitfinex","ETHUSD",1764181243093,0.30490518,3034.5,3033.4,0.4812]
["bitfinex","ETHUSD",1764181243256,0.30490518,3034.4,3033.4,0.4812]
["bitfinex","ETHUSD",1764181243457,1.03049929,3034.3,3033.4,3.77776965]
["bitfinex","ETHUSD",1764181243692,0.30490518,3034.2,3033.5,0.37777697]
["bitfinex","ETHUSD",1764181243862,0.30490518,3034.1,3033.5,0.37777697]
["bitfinex","ETHUSD",1764181244057,0.30490518,3034.0,3033.5,0.4812]
["bitfinex","ETHUSD",1764181244365,0.30490518,3033.9,3033.1,0.3111]
["bitfinex","ETHUSD",1764181244569,0.30490518,3033.8,3033.1,0.3111]
["bitfinex","ETHUSD",1764181244779,0.30490518,3033.7,3033.1,0.3111]
["bitfinex","ETHUSD",1764181244976,0.30490518,3033.6,3033.2,0.4916]
["bitfinex","ETHUSD",1764181245284,3.476899,3035.0,3033.5,0.72559411]
["bitfinex","ETHUSD",1764181245461,3.29511005,3034.8,3033.5,4.02205212]
["bitfinex","ETHUSD",1764181245662,0.30512508,3034.7,3033.5,3.78805801]
["bitfinex","ETHUSD",1764181245984,0.30512508,3034.6,3033.5,0.4916]
["bitfinex","ETHUSD",1764181246185,0.30537241,3034.5,3033.6,3.67532858]
["bitfinex","ETHUSD",1764181246394,0.30537241,3034.4,3033.6,4.16692858]
["bitfinex","ETHUSD",1764181246573,0.30537241,3034.3,3033.7,0.4916]
["bitfinex","ETHUSD",1764181246771,0.6519,3035.0,3033.7,0.4916]
["bitfinex","ETHUSD",1764181246772,0.30537241,3034.2,3033.7,0.4916]
["bitfinex","ETHUSD",1764181246971,0.30537241,3034.1,3033.7,0.4916]
["bitfinex","ETHUSD",1764181247173,0.30537241,3034.0,3033.8,0.74633421]
["bitfinex","ETHUSD",1764181247402,0.30537241,3033.9,3033.8,0.74633421]
["bitfinex","ETHUSD",1764181247700,0.30537241,3033.9,3033.8,4.53413039]
["bitfinex","ETHUSD",1764181247870,0.30537241,3033.9,3033.8,5.01443039]
["bitfinex","ETHUSD",1764181248075,0.47,3035.7,3033.9,0.405504]
["bitfinex","ETHUSD",1764181248275,3.29402463,3035.8,3034.9,0.4803]
["bitfinex","ETHUSD",1764181248601,3.29402463,3035.8,3033.6,3.72522253]
["bitfinex","ETHUSD",1764181248602,0.72559411,3034.9,3033.6,0.4916]
["bitfinex","ETHUSD",1764181248812,1.064704,3034.8,3033.3,0.214]
["bitfinex","ETHUSD",1764181249098,1.064704,3034.8,3032.3,0.05]
["bitfinex","ETHUSD",1764181249099,1.064704,3034.8,3033.2,0.4916]
["bitfinex","ETHUSD",1764181249261,0.405504,3034.6,3033.2,0.4916]
["bitfinex","ETHUSD",1764181249462,0.405504,3034.6,3033.4,0.4926]
["bitfinex","ETHUSD",1764181249706,0.72559411,3034.4,3033.4,0.87152733]
["bitfinex","ETHUSD",1764181250159,0.72559411,3034.4,3033.4,0.4926]
["bitfinex","ETHUSD",1764181251171,1.19559411,3034.4,3033.4,0.4926]
["bitfinex","ETHUSD",1764181251675,0.72559411,3034.2,3033.4,0.4926]
["bitfinex","ETHUSD",1764181254084,0.808704,3034.8,3034.1,0.1812]
["bitfinex","ETHUSD",1764181254402,0.72559411,3034.6,3034.1,0.1812]
["bitfinex","ETHUSD",1764181254761,0.72559411,3034.6,3033.4,3.29761861]
["bitfinex","ETHUSD",1764181254762,1.19559411,3034.6,3033.4,3.78921861]
["bitfinex","ETHUSD",1764181255122,6.59043726,3034.7,3033.5,0.4916]
["bitfinex","ETHUSD",1764181255278,0.72559411,3034.6,3033.5,0.4916]
["bitfinex","ETHUSD",1764181255482,0.72559411,3034.6,3033.6,5.487434]
["bitfinex","ETHUSD",1764181255991,0.72559411,3034.4,3033.7,0.4916]
["bitfinex","ETHUSD",1764181256169,0.47,3035.6,3034.5,0.6615]
["bitfinex","ETHUSD",1764181256787,16.47012315,3035.8,3034.6,0.4916]
["bitfinex","ETHUSD",1764181256788,0.47,3035.7,3034.6,0.4916]
["bitfinex","ETHUSD",1764181256989,1.13109811,3035.2,3033.8,0.4916]
["bitfinex","ETHUSD",1764181257199,0.1892,3034.6,3033.5,0.214]
["bitfinex","ETHUSD",1764181257560,0.1892,3034.6,3033.6,0.4916]
["bitfinex","ETHUSD",1764181258164,0.72559411,3034.4,3033.6,0.4916]
["bitfinex","ETHUSD",1764181258366,3.50878481,3035.1,3033.6,0.4916]
["bitfinex","ETHUSD",1764181258367,3.76456725,3035.3,3034.5,0.1812]
["bitfinex","ETHUSD",1764181258566,8.6365069,3035.1,3033.6,0.4916]
["bitfinex","ETHUSD",1764181258791,0.72559411,3035.0,3033.6,0.4916]
["bitfinex","ETHUSD",1764181258993,0.6592,3034.9,3033.6,0.4916]
["bitfinex","ETHUSD",1764181259890,0.1892,3034.9,3033.6,3.7880135]
["bitfinex","ETHUSD",1764181260092,0.72559411,3034.6,3033.8,3.29619618]
["bitfinex","ETHUSD",1764181260290,0.30715928,3034.5,3033.9,0.70918942]
["bitfinex","ETHUSD",1764181260465,0.30715928,3034.4,3033.9,0.4916]
["bitfinex","ETHUSD",1764181260665,0.30715928,3034.3,3034.0,0.4916]
["bitfinex","ETHUSD",1764181260862,0.002,3035.9,3034.3,17.940622]
["bitfinex","ETHUSD",1764181261105,0.002,3035.9,3034.2,1.20589411]
["bitfinex","ETHUSD",1764181261106,3.29591613,3035.9,3034.5,23.072104]
["bitfinex","ETHUSD",1764181261272,0.72559411,3035.8,3034.6,0.4916]
["bitfinex","ETHUSD",1764181261870,6.58992752,3035.9,3034.6,0.4916]
["bitfinex","ETHUSD",1764181262071,6.58992752,3035.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764181262308,0.72559411,3035.8,3034.6,0.4916]
["bitfinex","ETHUSD",1764181262532,0.72559411,3035.8,3034.7,0.4916]
["bitfinex","ETHUSD",1764181262814,6.58992752,3035.9,3034.8,8.21375]
["bitfinex","ETHUSD",1764181262815,3.29591613,3035.9,3034.8,8.21375]
["bitfinex","ETHUSD",1764181263007,6.58992752,3035.9,3034.9,0.870535]
["bitfinex","ETHUSD",1764181263168,0.72559411,3035.8,3034.8,17.02983]
["bitfinex","ETHUSD",1764181263701,0.002,3035.9,3034.9,0.4916]
["bitfinex","ETHUSD",1764181263910,0.002,3035.9,3035.7,0.6615]
["bitfinex","ETHUSD",1764181264339,0.002,3035.9,3035.2,0.4916]
["bitfinex","ETHUSD",1764181264602,0.1912,3035.9,3035.3,0.3952]
["bitfinex","ETHUSD",1764181264805,0.002,3035.9,3035.3,0.3952]
["bitfinex","ETHUSD",1764181265004,0.002,3035.9,3035.4,0.36898681]
["bitfinex","ETHUSD",1764181265172,0.002,3035.9,3035.8,0.4803]
["bitfinex","ETHUSD",1764181265373,0.002,3035.9,3035.3,0.3952]
["bitfinex","ETHUSD",1764181266071,0.002,3035.9,3035.3,0.8868]
["bitfinex","ETHUSD",1764181266396,0.002,3035.9,3035.8,0.4769]
["bitfinex","ETHUSD",1764181266989,0.002,3035.9,3035.8,0.9409]
["bitfinex","ETHUSD",1764181267386,0.002,3035.9,3035.8,0.4769]
["bitfinex","ETHUSD",1764181267787,0.002,3035.9,3035.8,0.9409]
["bitfinex","ETHUSD",1764181268200,0.002,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764181268403,0.002,3036.6,3036.3,0.405504]
["bitfinex","ETHUSD",1764181268607,0.002,3036.6,3036.5,0.4769]
["bitfinex","ETHUSD",1764181268771,0.002,3037.5,3036.7,9.535768]
["bitfinex","ETHUSD",1764181268976,0.002,3037.5,3037.4,0.5732]
["bitfinex","ETHUSD",1764181269275,0.002,3037.5,3037.4,0.0963]
["bitfinex","ETHUSD",1764181269495,0.002,3037.5,3037.2,0.214]
["bitfinex","ETHUSD",1764181269496,6.58636212,3037.5,3037.2,0.214]
["bitfinex","ETHUSD",1764181270718,0.4689,3037.4,3036.7,0.0963]
["bitfinex","ETHUSD",1764181270898,0.4689,3037.4,3036.8,0.214]
["bitfinex","ETHUSD",1764181271282,6.58636212,3037.5,3036.8,0.214]
["bitfinex","ETHUSD",1764181271485,6.58636212,3037.5,3036.8,0.62073899]
["bitfinex","ETHUSD",1764181271906,9.87854318,3037.5,3036.8,0.62073899]
["bitfinex","ETHUSD",1764181272209,9.87854318,3037.5,3036.8,0.214]
["bitfinex","ETHUSD",1764181272618,6.58636212,3037.5,3036.8,0.214]
["bitfinex","ETHUSD",1764181274126,1.20719411,3037.4,3036.5,0.0963]
["bitfinex","ETHUSD",1764181274326,6.5847957,3037.3,3036.5,0.0963]
["bitfinex","ETHUSD",1764181274816,4.4995162,3037.4,3036.5,0.0963]
["bitfinex","ETHUSD",1764181274817,0.72559411,3037.4,3036.5,3.85952484]
["bitfinex","ETHUSD",1764181275029,0.72559411,3037.4,3036.5,0.5663]
["bitfinex","ETHUSD",1764181275205,1.20719411,3037.4,3036.6,0.213]
["bitfinex","ETHUSD",1764181275908,0.72559411,3037.4,3036.6,0.213]
["bitfinex","ETHUSD",1764181276291,0.72559411,3037.2,3036.5,0.0963]
["bitfinex","ETHUSD",1764181276599,0.72559411,3037.2,3035.4,0.05]
["bitfinex","ETHUSD",1764181276600,0.6891,3036.6,3035.8,0.213]
["bitfinex","ETHUSD",1764181277307,0.2659,3035.9,3034.9,0.6526]
["bitfinex","ETHUSD",1764181277619,0.4816,3036.5,3034.9,0.6526]
["bitfinex","ETHUSD",1764181277620,0.4816,3036.1,3035.3,0.3952]
["bitfinex","ETHUSD",1764181277822,0.4816,3036.1,3034.9,0.1826]
["bitfinex","ETHUSD",1764181278000,0.4816,3036.1,3035.2,0.214]
["bitfinex","ETHUSD",1764181278395,6.58761528,3036.0,3035.2,0.214]
["bitfinex","ETHUSD",1764181278698,6.58761528,3036.0,3035.2,3.97865573]
["bitfinex","ETHUSD",1764181278918,3.29380764,3036.0,3035.2,3.97865573]
["bitfinex","ETHUSD",1764181279119,0.72559411,3036.4,3035.9,0.4539]
["bitfinex","ETHUSD",1764181279330,0.72559411,3036.4,3035.9,0.214]
["bitfinex","ETHUSD",1764181279630,3.48576484,3036.9,3035.9,0.214]
["bitfinex","ETHUSD",1764181279631,3.29293993,3036.8,3036.3,0.1039]
["bitfinex","ETHUSD",1764181279790,3.29293993,3036.8,3036.3,0.5578]
["bitfinex","ETHUSD",1764181280297,6.58631364,3036.6,3036.1,0.1039]
["bitfinex","ETHUSD",1764181280497,3.29309116,3036.7,3036.1,0.1039]
["bitfinex","ETHUSD",1764181280692,3.29309116,3036.7,3036.0,0.47]
["bitfinex","ETHUSD",1764181280693,0.002,3036.6,3035.9,0.214]
["bitfinex","ETHUSD",1764181280913,0.4836,3036.6,3035.9,0.214]
["bitfinex","ETHUSD",1764181281121,1.20919411,3036.6,3035.9,0.213]
["bitfinex","ETHUSD",1764181281304,0.002,3036.6,3036.5,0.1039]
["bitfinex","ETHUSD",1764181281801,0.002,3036.6,3036.2,0.1039]
["bitfinex","ETHUSD",1764181282326,0.002,3036.6,3035.9,0.213]
["bitfinex","ETHUSD",1764181282521,0.002,3036.6,3036.0,0.214]
["bitfinex","ETHUSD",1764181282725,0.002,3036.6,3036.1,0.1039]
["bitfinex","ETHUSD",1764181283101,0.002,3036.6,3036.2,0.47]
["bitfinex","ETHUSD",1764181283925,0.002,3036.6,3036.1,0.1039]
["bitfinex","ETHUSD",1764181284941,0.002,3036.6,3036.1,0.4650769]
["bitfinex","ETHUSD",1764181287419,0.002,3036.6,3036.1,0.5739]
["bitfinex","ETHUSD",1764181287855,0.002,3036.6,3036.1,0.1039]
["bitfinex","ETHUSD",1764181288454,0.4836,3036.6,3036.1,0.1039]
["bitfinex","ETHUSD",1764181288621,0.4836,3036.6,3036.0,0.214]
["bitfinex","ETHUSD",1764181289021,3.29326527,3036.5,3036.0,0.214]
["bitfinex","ETHUSD",1764181289226,6.58653054,3036.5,3036.0,0.214]
["bitfinex","ETHUSD",1764181289441,7.06813054,3036.5,3036.1,0.213]
["bitfinex","ETHUSD",1764181289836,6.58653054,3036.5,3036.1,0.213]
["bitfinex","ETHUSD",1764181290452,6.58653054,3036.5,3036.1,0.317]
["bitfinex","ETHUSD",1764181290827,3.29326527,3036.5,3036.1,0.317]
["bitfinex","ETHUSD",1764181291143,0.002,3036.6,3036.1,0.317]
["bitfinex","ETHUSD",1764181291144,0.002,3036.6,3036.1,0.213]
["bitfinex","ETHUSD",1764181291345,0.002,3036.6,3036.1,0.317]
["bitfinex","ETHUSD",1764181292653,0.002,3036.6,3036.1,0.787]
["bitfinex","ETHUSD",1764181293766,0.002,3036.6,3036.2,0.87807435]
["bitfinex","ETHUSD",1764181293963,0.002,3036.6,3036.5,0.4539]
["bitfinex","ETHUSD",1764181294370,0.002,3036.6,3036.5,0.9239]
["bitfinex","ETHUSD",1764181295566,0.002,3036.6,3036.5,4.21716527]
["bitfinex","ETHUSD",1764181296072,0.002,3036.6,3036.5,0.9239]
["bitfinex","ETHUSD",1764181296367,0.002,3036.6,3036.2,0.40807435]
["bitfinex","ETHUSD",1764181296570,0.002,3036.6,3036.5,0.4539]
["bitfinex","ETHUSD",1764181297262,0.002,3036.6,3036.3,0.213]
["bitfinex","ETHUSD",1764181297461,0.002,3036.6,3036.5,0.4539]
["bitfinex","ETHUSD",1764181298265,0.002,3036.6,3036.1,0.104]
["bitfinex","ETHUSD",1764181298266,0.4982,3036.6,3036.1,0.104]
["bitfinex","ETHUSD",1764181298467,0.002,3036.6,3036.4,0.213]
["bitfinex","ETHUSD",1764181299487,0.002,3036.6,3036.5,0.4539]
["bitfinex","ETHUSD",1764181299864,0.002,3036.6,3036.5,0.4549]
["bitfinex","ETHUSD",1764181300266,0.002,3036.6,3036.5,0.85102919]
["bitfinex","ETHUSD",1764181300470,0.002,3036.6,3036.5,0.4549]
["bitfinex","ETHUSD",1764181300764,0.002,3036.6,3036.5,0.9249]
["bitfinex","ETHUSD",1764181300979,0.002,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764181301176,0.002,3036.6,3036.5,0.4549]
["bitfinex","ETHUSD",1764181301369,0.002,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764181301568,0.002,3036.6,3036.5,0.80564638]
["bitfinex","ETHUSD",1764181301760,0.002,3036.6,3036.5,1.27564638]
["bitfinex","ETHUSD",1764181302885,0.002,3036.6,3036.5,0.80564638]
["bitfinex","ETHUSD",1764181303196,0.002,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764181303763,0.002,3036.6,3036.5,0.214]
["bitfinex","ETHUSD",1764181303987,0.4982,3036.6,3036.5,0.214]
["bitfinex","ETHUSD",1764181305085,0.002,3036.6,3036.5,0.214]
["bitfinex","ETHUSD",1764181305692,0.4838,3036.6,3036.5,0.214]
["bitfinex","ETHUSD",1764181306062,3.27839342,3036.9,3036.5,0.6701]
["bitfinex","ETHUSD",1764181306258,0.30804775,3036.8,3036.5,0.6701]
["bitfinex","ETHUSD",1764181306585,3.2947289,3037.0,3036.5,0.214]
["bitfinex","ETHUSD",1764181306761,0.30803294,3036.9,3036.5,0.214]
["bitfinex","ETHUSD",1764181306966,6.5874578,3037.0,3036.5,0.214]
["bitfinex","ETHUSD",1764181307170,0.30803291,3036.9,3036.5,0.214]
["bitfinex","ETHUSD",1764181307370,6.5874578,3037.0,3036.5,0.214]
["bitfinex","ETHUSD",1764181307570,0.30806769,3036.9,3036.5,0.214]
["bitfinex","ETHUSD",1764181307771,3.29293993,3036.8,3036.5,0.214]
["bitfinex","ETHUSD",1764181307971,3.29288534,3036.9,3036.5,0.214]
["bitfinex","ETHUSD",1764181308881,3.29288534,3036.9,3036.5,1.03094637]
["bitfinex","ETHUSD",1764181309076,3.29288534,3036.9,3036.5,0.56474637]
["bitfinex","ETHUSD",1764181309279,3.29475112,3037.0,3036.5,0.56474637]
["bitfinex","ETHUSD",1764181309280,3.29477403,3037.0,3036.5,0.56474637]
["bitfinex","ETHUSD",1764181309479,0.30827062,3036.9,3036.5,0.56474637]
["bitfinex","ETHUSD",1764181309683,0.002,3037.0,3036.5,1.03094637]
["bitfinex","ETHUSD",1764181309881,0.002,3037.0,3036.6,0.43242826]
["bitfinex","ETHUSD",1764181310086,0.30825294,3036.9,3036.7,0.213]
["bitfinex","ETHUSD",1764181310290,0.002,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181310501,0.30826288,3036.9,3036.7,0.213]
["bitfinex","ETHUSD",1764181310674,0.002,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181310874,0.49736307,3036.9,3036.7,0.213]
["bitfinex","ETHUSD",1764181311096,0.1891,3036.9,3036.7,0.213]
["bitfinex","ETHUSD",1764181311284,0.967,3036.8,3036.7,0.213]
["bitfinex","ETHUSD",1764181311482,0.4838,3036.8,3036.7,0.213]
["bitfinex","ETHUSD",1764181311777,6.58744616,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181311987,0.49742334,3036.9,3036.7,0.213]
["bitfinex","ETHUSD",1764181312181,0.1891,3036.9,3036.7,0.213]
["bitfinex","ETHUSD",1764181312387,0.002,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181312599,0.30833704,3036.9,3036.7,0.213]
["bitfinex","ETHUSD",1764181312803,0.002,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181312974,0.49743703,3036.9,3036.7,0.213]
["bitfinex","ETHUSD",1764181313170,0.4838,3036.8,3036.7,0.213]
["bitfinex","ETHUSD",1764181313398,0.002,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181314273,0.4852,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181314469,0.1891,3036.9,3036.7,0.213]
["bitfinex","ETHUSD",1764181314807,0.4838,3036.8,3036.7,0.213]
["bitfinex","ETHUSD",1764181315811,0.967,3036.8,3036.7,0.213]
["bitfinex","ETHUSD",1764181316214,4.25993993,3036.8,3036.7,0.213]
["bitfinex","ETHUSD",1764181317105,3.29475934,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181317273,3.29475934,3037.0,3036.7,0.6691]
["bitfinex","ETHUSD",1764181317481,6.58751868,3037.0,3036.7,0.6691]
["bitfinex","ETHUSD",1764181317672,6.58751868,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181317884,7.07071868,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181319192,6.58751868,3037.0,3036.7,0.213]
["bitfinex","ETHUSD",1764181319393,3.29475934,3037.0,3036.9,0.4561]
["bitfinex","ETHUSD",1764181319704,3.29472308,3037.0,3036.9,0.4561]
["bitfinex","ETHUSD",1764181320012,0.002,3037.0,3036.9,0.9223]
["bitfinex","ETHUSD",1764181320182,0.002,3037.0,3036.9,4.98726746]
["bitfinex","ETHUSD",1764181321504,0.002,3037.0,3036.9,1.69443596]
["bitfinex","ETHUSD",1764181321812,0.002,3037.0,3036.9,0.9223]
["bitfinex","ETHUSD",1764181321981,0.002,3037.0,3036.9,4.2151315]
["bitfinex","ETHUSD",1764181323507,0.002,3037.0,3036.9,0.9223]
["bitfinex","ETHUSD",1764181324421,0.002,3037.0,3036.9,10.404451]
["bitfinex","ETHUSD",1764181324709,0.002,3037.0,3036.9,0.6691]
["bitfinex","ETHUSD",1764181325014,0.002,3037.0,3036.9,1.1353]
["bitfinex","ETHUSD",1764181326202,0.002,3037.0,3036.9,0.6691]
["bitfinex","ETHUSD",1764181326584,0.002,3037.0,3036.9,1.1379]
["bitfinex","ETHUSD",1764181327207,0.002,3037.0,3036.9,4.87382166]
["bitfinex","ETHUSD",1764181328618,0.002,3037.0,3036.9,12.70848166]
["bitfinex","ETHUSD",1764181329082,0.002,3037.0,3036.9,11.72816766]
["bitfinex","ETHUSD",1764181329925,0.002,3037.0,3036.9,30.68109877]
["bitfinex","ETHUSD",1764181330136,0.002,3037.3,3037.2,15.20446611]
["bitfinex","ETHUSD",1764181330292,0.002,3037.3,3037.2,20.49401897]
["bitfinex","ETHUSD",1764181330595,0.002,3037.3,3037.2,12.01900597]
["bitfinex","ETHUSD",1764181331114,0.002,3037.3,3037.2,15.02216397]
["bitfinex","ETHUSD",1764181331994,0.002,3037.3,3037.2,29.43711797]
["bitfinex","ETHUSD",1764181332221,0.002,3037.3,3037.2,19.55591797]
["bitfinex","ETHUSD",1764181332395,0.002,3037.3,3037.2,17.97458097]
["bitfinex","ETHUSD",1764181333100,0.002,3037.3,3037.2,15.08796397]
["bitfinex","ETHUSD",1764181334000,0.002,3037.3,3037.2,14.61682997]
["bitfinex","ETHUSD",1764181334213,0.002,3037.3,3037.2,15.11072997]
["bitfinex","ETHUSD",1764181334727,0.002,3037.3,3037.2,10.91881972]
["bitfinex","ETHUSD",1764181335023,0.002,3037.3,3037.2,14.63942697]
["bitfinex","ETHUSD",1764181335199,0.002,3037.3,3037.2,13.17942697]
["bitfinex","ETHUSD",1764181335816,0.002,3037.3,3037.2,13.67332697]
["bitfinex","ETHUSD",1764181336026,0.002,3037.3,3037.2,6.22814697]
["bitfinex","ETHUSD",1764181336201,0.002,3037.3,3037.2,11.97650997]
["bitfinex","ETHUSD",1764181336835,0.002,3037.3,3037.2,0.6749]
["bitfinex","ETHUSD",1764181337055,0.002,3037.3,3037.2,11.85301511]
["bitfinex","ETHUSD",1764181337236,0.002,3037.3,3037.2,7.13356511]
["bitfinex","ETHUSD",1764181337431,0.002,3037.3,3037.2,1.89439411]
["bitfinex","ETHUSD",1764181337660,0.002,3037.3,3037.2,0.6749]
["bitfinex","ETHUSD",1764181338253,0.002,3037.3,3037.2,0.213]
["bitfinex","ETHUSD",1764181338765,0.002,3037.3,3037.2,0.6749]
["bitfinex","ETHUSD",1764181339257,0.002,3037.3,3037.2,4.48611531]
["bitfinex","ETHUSD",1764181339461,0.002,3037.3,3037.2,1.19360906]
["bitfinex","ETHUSD",1764181339953,0.002,3037.3,3037.2,0.213]
["bitfinex","ETHUSD",1764181340259,0.002,3037.3,3037.2,3.96740625]
["bitfinex","ETHUSD",1764181340562,0.002,3037.3,3037.2,4.46130625]
["bitfinex","ETHUSD",1764181340729,0.002,3037.3,3037.2,3.96740625]
["bitfinex","ETHUSD",1764181341454,0.002,3037.3,3037.2,4.46130625]
["bitfinex","ETHUSD",1764181341662,0.002,3037.3,3037.2,23.37162885]
["bitfinex","ETHUSD",1764181341840,0.002,3037.3,3037.2,19.81125985]
["bitfinex","ETHUSD",1764181342044,0.002,3037.3,3037.2,18.03406185]
["bitfinex","ETHUSD",1764181342236,0.002,3037.3,3037.2,12.26058685]
["bitfinex","ETHUSD",1764181342557,0.002,3037.3,3037.2,10.41517585]
["bitfinex","ETHUSD",1764181342856,0.002,3037.3,3037.2,10.28296285]
["bitfinex","ETHUSD",1764181343056,0.002,3037.3,3037.2,9.24340385]
["bitfinex","ETHUSD",1764181343263,0.002,3037.3,3037.2,9.24266085]
["bitfinex","ETHUSD",1764181343757,0.002,3037.5,3037.2,9.24266085]
["bitfinex","ETHUSD",1764181343758,0.002,3037.5,3037.4,20.01622211]
["bitfinex","ETHUSD",1764181343940,0.002,3037.7,3037.6,14.846499]
["bitfinex","ETHUSD",1764181344138,0.002,3037.9,3037.8,0.05]
["bitfinex","ETHUSD",1764181344342,0.002,3037.9,3037.8,21.86447011]
["bitfinex","ETHUSD",1764181344558,0.002,3037.9,3037.8,20.95281133]
["bitfinex","ETHUSD",1764181344757,0.002,3037.9,3037.8,19.06495511]
["bitfinex","ETHUSD",1764181344962,0.002,3037.9,3037.8,14.97799462]
["bitfinex","ETHUSD",1764181345148,0.002,3037.9,3037.8,18.21985056]
["bitfinex","ETHUSD",1764181345750,0.002,3037.9,3037.8,35.71539956]
["bitfinex","ETHUSD",1764181345956,0.002,3037.9,3037.8,34.88971156]
["bitfinex","ETHUSD",1764181346871,0.002,3037.9,3037.8,37.30654956]
["bitfinex","ETHUSD",1764181347754,0.002,3037.9,3037.8,23.09094156]
["bitfinex","ETHUSD",1764181347952,0.002,3037.9,3037.8,21.86536456]
["bitfinex","ETHUSD",1764181348868,0.002,3037.9,3037.8,25.28497756]
["bitfinex","ETHUSD",1764181349753,0.002,3037.9,3037.8,30.05849885]
["bitfinex","ETHUSD",1764181349955,0.002,3037.9,3037.8,27.38917085]
["bitfinex","ETHUSD",1764181350760,0.002,3037.9,3037.8,7.43828385]
["bitfinex","ETHUSD",1764181350981,0.002,3037.9,3037.8,35.51048834]
["bitfinex","ETHUSD",1764181351755,0.002,3037.9,3037.8,5.51048834]
["bitfinex","ETHUSD",1764181351956,0.002,3037.9,3037.8,35.51048834]
["bitfinex","ETHUSD",1764181353180,0.1837,3038.9,3037.8,35.51048834]
["bitfinex","ETHUSD",1764181353181,0.4482,3039.2,3038.4,0.405504]
["bitfinex","ETHUSD",1764181353385,0.4482,3039.2,3038.7,3.29088096]
["bitfinex","ETHUSD",1764181353688,3.7385501,3039.2,3038.7,0.7560505]
["bitfinex","ETHUSD",1764181353885,3.7385501,3039.2,3038.5,0.93859411]
["bitfinex","ETHUSD",1764181353886,0.4797,3038.8,3038.6,3.29097575]
["bitfinex","ETHUSD",1764181354798,0.4797,3038.8,3038.5,7.52074383]
["bitfinex","ETHUSD",1764181355153,3.29027717,3039.3,3038.7,0.4619]
["bitfinex","ETHUSD",1764181355358,3.2900148,3039.5,3038.8,3.29077267]
["bitfinex","ETHUSD",1764181355581,7.0702296,3039.5,3038.9,0.213]
["bitfinex","ETHUSD",1764181355856,0.4902,3039.4,3038.9,0.213]
["bitfinex","ETHUSD",1764181356057,0.4797,3039.0,3038.9,0.213]
["bitfinex","ETHUSD",1764181356484,0.9699,3039.0,3038.9,0.213]
["bitfinex","ETHUSD",1764181357089,0.9199,3039.0,3038.9,0.213]
["bitfinex","ETHUSD",1764181358261,0.9199,3039.0,3038.9,0.56337646]
["bitfinex","ETHUSD",1764181358460,0.9199,3039.0,3038.9,0.213]
["bitfinex","ETHUSD",1764181360593,4.2104561,3039.0,3038.9,0.213]
["bitfinex","ETHUSD",1764181361073,0.4297,3039.0,3038.9,0.213]
["bitfinex","ETHUSD",1764181361274,0.4902,3039.4,3038.9,0.213]
["bitfinex","ETHUSD",1764181361970,0.002,3039.6,3039.0,13.037209]
["bitfinex","ETHUSD",1764181362205,0.002,3039.6,3039.2,30.0]
["bitfinex","ETHUSD",1764181362423,0.002,3039.6,3039.5,0.4619]
["bitfinex","ETHUSD",1764181362572,0.002,3039.6,3039.5,4.743544]
["bitfinex","ETHUSD",1764181362773,0.002,3039.6,3039.0,3.78437897]
["bitfinex","ETHUSD",1764181362774,0.4817,3039.6,3039.4,9.893791]
["bitfinex","ETHUSD",1764181363106,0.4817,3039.6,3039.0,0.1891]
["bitfinex","ETHUSD",1764181363107,0.9699,3039.5,3038.8,0.213]
["bitfinex","ETHUSD",1764181363317,0.9699,3039.5,3038.9,0.213]
["bitfinex","ETHUSD",1764181363506,0.4902,3039.4,3038.9,0.213]
["bitfinex","ETHUSD",1764181363803,0.4902,3039.4,3038.2,0.77559411]
["bitfinex","ETHUSD",1764181363804,0.1207,3039.0,3038.3,0.72559411]
["bitfinex","ETHUSD",1764181364004,3.29066438,3038.9,3038.4,0.61469716]
["bitfinex","ETHUSD",1764181364191,3.95876438,3038.9,3038.4,0.213]
["bitfinex","ETHUSD",1764181364506,0.4586,3038.5,3038.1,0.72559411]
["bitfinex","ETHUSD",1764181364693,3.29047159,3039.1,3038.1,0.72559411]
["bitfinex","ETHUSD",1764181364694,0.4836,3039.4,3038.3,25.939743]
["bitfinex","ETHUSD",1764181365005,7.06386738,3039.4,3038.5,13.227323]
["bitfinex","ETHUSD",1764181365175,10.35400107,3039.4,3038.6,0.213]
["bitfinex","ETHUSD",1764181365503,0.4586,3038.7,3038.6,0.213]
["bitfinex","ETHUSD",1764181365881,6.58026738,3039.4,3038.6,0.213]
["bitfinex","ETHUSD",1764181366077,3.77408179,3039.1,3038.6,0.213]
["bitfinex","ETHUSD",1764181366284,0.4836,3039.1,3038.6,0.213]
["bitfinex","ETHUSD",1764181366610,0.4836,3039.1,3038.6,3.50397498]
["bitfinex","ETHUSD",1764181366808,0.4836,3039.1,3038.7,0.3503975]
["bitfinex","ETHUSD",1764181367115,0.4586,3038.7,3038.6,0.213]
["bitfinex","ETHUSD",1764181367315,0.4836,3039.1,3038.6,3.50398927]
["bitfinex","ETHUSD",1764181367505,0.4836,3039.1,3038.6,3.96368927]
["bitfinex","ETHUSD",1764181367898,0.4836,3039.1,3038.6,0.6727]
["bitfinex","ETHUSD",1764181368098,3.77405111,3039.1,3038.6,0.213]
["bitfinex","ETHUSD",1764181368437,0.6059,3038.7,3038.6,0.213]
["bitfinex","ETHUSD",1764181368794,1.0895,3038.7,3038.6,0.213]
["bitfinex","ETHUSD",1764181370494,0.6059,3038.7,3038.6,0.213]
["bitfinex","ETHUSD",1764181371193,1.0895,3038.7,3038.6,0.213]
["bitfinex","ETHUSD",1764181373322,4.38038096,3038.7,3038.6,0.213]
["bitfinex","ETHUSD",1764181373926,0.6059,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764181374113,3.95868927,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764181375058,0.6677,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181375636,0.4836,3039.3,3038.5,0.6737]
["bitfinex","ETHUSD",1764181375839,0.4836,3039.2,3038.5,0.6737]
["bitfinex","ETHUSD",1764181376040,3.77396296,3039.2,3038.6,11.01913457]
["bitfinex","ETHUSD",1764181376254,0.4836,3039.2,3038.7,1.16928346]
["bitfinex","ETHUSD",1764181376462,3.29213786,3039.4,3038.7,1.16928346]
["bitfinex","ETHUSD",1764181376671,3.29213786,3039.4,3038.8,10.821569]
["bitfinex","ETHUSD",1764181376672,0.002,3039.4,3038.8,10.821569]
["bitfinex","ETHUSD",1764181376882,0.002,3039.4,3038.8,24.821002]
["bitfinex","ETHUSD",1764181377177,0.002,3039.4,3039.0,22.627534]
["bitfinex","ETHUSD",1764181377341,0.002,3039.4,3038.9,2.59902855]
["bitfinex","ETHUSD",1764181377342,0.4836,3039.3,3038.9,2.59902855]
["bitfinex","ETHUSD",1764181377667,0.002,3039.4,3038.7,1.16928346]
["bitfinex","ETHUSD",1764181377668,0.002,3039.4,3038.8,7.309973]
["bitfinex","ETHUSD",1764181378186,0.002,3039.4,3038.9,6.58132876]
["bitfinex","ETHUSD",1764181378382,0.002,3039.4,3039.3,19.009958]
["bitfinex","ETHUSD",1764181378693,0.002,3039.4,3039.3,17.776258]
["bitfinex","ETHUSD",1764181378875,0.002,3039.4,3039.3,20.27947791]
["bitfinex","ETHUSD",1764181379523,0.002,3039.4,3039.3,30.32237791]
["bitfinex","ETHUSD",1764181379663,0.002,3039.4,3039.3,30.72788191]
["bitfinex","ETHUSD",1764181380191,0.002,3039.4,3039.3,34.01811321]
["bitfinex","ETHUSD",1764181380357,0.002,3039.4,3039.3,33.79032321]
["bitfinex","ETHUSD",1764181380553,0.002,3039.6,3039.3,33.79032321]
["bitfinex","ETHUSD",1764181380554,0.002,3039.6,3039.4,0.72559411]
["bitfinex","ETHUSD",1764181380762,0.00048824,3039.6,3039.5,35.6107891]
["bitfinex","ETHUSD",1764181381167,0.44208824,3041.0,3040.0,0.05]
["bitfinex","ETHUSD",1764181381375,3.73048221,3041.0,3040.3,6.156066]
["bitfinex","ETHUSD",1764181381770,6.76044625,3041.1,3040.3,4.750033]
["bitfinex","ETHUSD",1764181382115,6.76044625,3041.1,3040.3,4.379933]
["bitfinex","ETHUSD",1764181382301,6.76044625,3041.1,3040.4,0.213]
["bitfinex","ETHUSD",1764181382591,3.47206409,3041.1,3040.4,0.79404166]
["bitfinex","ETHUSD",1764181382794,0.4586,3040.5,3040.4,0.79404166]
["bitfinex","ETHUSD",1764181382988,0.4586,3040.5,3039.5,18.508963]
["bitfinex","ETHUSD",1764181383156,0.4586,3040.2,3039.6,0.213]
["bitfinex","ETHUSD",1764181383553,0.2944,3039.7,3039.6,0.213]
["bitfinex","ETHUSD",1764181383953,0.778,3039.7,3039.4,0.213]
["bitfinex","ETHUSD",1764181384200,0.4586,3039.5,3039.4,0.213]
["bitfinex","ETHUSD",1764181384360,0.9422,3039.5,3039.4,0.213]
["bitfinex","ETHUSD",1764181384551,4.2322148,3039.5,3039.4,0.213]
["bitfinex","ETHUSD",1764181386550,4.2322148,3039.5,3038.9,0.213]
["bitfinex","ETHUSD",1764181386551,0.72559411,3039.4,3038.9,0.213]
["bitfinex","ETHUSD",1764181386756,0.405504,3038.9,3038.7,0.213]
["bitfinex","ETHUSD",1764181387152,0.9208,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1764181388483,4.21157267,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1764181390694,0.9208,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1764181390881,0.4579,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1764181391083,4.21157267,3038.8,3038.7,0.214]
["bitfinex","ETHUSD",1764181391767,0.9208,3038.8,3038.7,0.214]
["bitfinex","ETHUSD",1764181391997,4.27825097,3039.5,3038.7,0.214]
["bitfinex","ETHUSD",1764181391998,3.29012305,3039.4,3038.7,0.6717]
["bitfinex","ETHUSD",1764181392162,7.0431461,3039.4,3038.7,0.6717]
["bitfinex","ETHUSD",1764181392359,7.0431461,3039.4,3038.7,0.001]
["bitfinex","ETHUSD",1764181392561,0.5723,3038.8,3038.7,0.214]
["bitfinex","ETHUSD",1764181392761,0.4629,3039.3,3038.7,0.214]
["bitfinex","ETHUSD",1764181392983,9.87036915,3039.4,3038.7,0.214]
["bitfinex","ETHUSD",1764181392984,3.29012305,3039.4,3038.7,0.214]
["bitfinex","ETHUSD",1764181393385,3.75293754,3039.5,3038.7,3.50485087]
["bitfinex","ETHUSD",1764181393587,7.04297508,3039.5,3038.8,0.39941509]
["bitfinex","ETHUSD",1764181393799,0.5723,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764181394102,1.18849411,3039.4,3038.7,0.214]
["bitfinex","ETHUSD",1764181394299,0.4857,3039.3,3038.7,0.214]
["bitfinex","ETHUSD",1764181394505,3.29033956,3039.2,3038.7,0.214]
["bitfinex","ETHUSD",1764181394908,0.4638,3038.8,3038.7,0.214]
["bitfinex","ETHUSD",1764181395293,0.9495,3038.8,3038.7,0.214]
["bitfinex","ETHUSD",1764181396018,3.2902739,3039.3,3038.7,0.214]
["bitfinex","ETHUSD",1764181396180,7.06555204,3039.6,3038.7,0.214]
["bitfinex","ETHUSD",1764181396513,0.4857,3039.3,3038.7,0.214]
["bitfinex","ETHUSD",1764181396682,6.57981312,3039.6,3038.7,3.50487014]
["bitfinex","ETHUSD",1764181396879,0.5574,3038.8,3038.7,0.214]
["bitfinex","ETHUSD",1764181397131,0.4857,3039.5,3038.7,0.164]
["bitfinex","ETHUSD",1764181397778,0.5574,3038.8,3038.7,0.164]
["bitfinex","ETHUSD",1764181397978,0.5574,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1764181398583,4.33387267,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1764181398787,3.84817267,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1764181398995,4.33387267,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1764181399681,3.84817267,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1764181400011,4.33387267,3038.8,3038.7,0.213]
["bitfinex","ETHUSD",1764181401018,4.33387267,3038.8,3038.7,0.163]
["bitfinex","ETHUSD",1764181401194,3.84817267,3038.8,3038.7,0.163]
["bitfinex","ETHUSD",1764181401591,3.29077267,3038.8,3038.7,0.163]
["bitfinex","ETHUSD",1764181401897,0.4638,3038.8,3038.7,0.163]
["bitfinex","ETHUSD",1764181402206,0.3693,3038.8,3038.7,0.163]
["bitfinex","ETHUSD",1764181402510,0.855,3038.8,3038.5,0.214]
["bitfinex","ETHUSD",1764181402900,3.29088096,3038.7,3038.5,0.214]
["bitfinex","ETHUSD",1764181403710,0.1853,3038.9,3038.5,0.214]
["bitfinex","ETHUSD",1764181403893,3.47601691,3038.9,3038.5,0.214]
["bitfinex","ETHUSD",1764181404710,0.4638,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181404892,3.47601691,3038.9,3038.5,0.214]
["bitfinex","ETHUSD",1764181405090,0.4638,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181405501,0.9495,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181406985,4.24048927,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181408495,10.58243167,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181409517,6.3419424,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181409892,10.09673167,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181410412,6.8057424,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181410612,9.63293167,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181411089,6.3419424,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181411414,9.63293167,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181412514,6.3419424,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181413386,6.8057424,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181413596,6.3419424,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181414625,6.8057424,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181415112,6.7557424,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181415611,10.04673167,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181416325,10.53243167,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181416521,16.87437407,3038.6,3038.5,0.214]
["bitfinex","ETHUSD",1764181417025,16.87437407,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764181417192,0.405504,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1764181417393,0.405504,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764181417616,0.405504,3038.0,3036.6,3.95531625]
["bitfinex","ETHUSD",1764181417617,0.405504,3037.8,3036.6,0.66220094]
["bitfinex","ETHUSD",1764181417794,0.6463,3037.9,3036.6,0.66220094]
["bitfinex","ETHUSD",1764181417795,0.405504,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764181418006,13.3274848,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181418324,6.3419424,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181418512,0.9495,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181419303,0.1853,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764181419514,3.29272308,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764181419714,3.47794767,3037.1,3036.6,0.214]
["bitfinex","ETHUSD",1764181420026,0.4857,3037.0,3036.6,0.214]
["bitfinex","ETHUSD",1764181420226,0.1853,3037.1,3036.6,0.214]
["bitfinex","ETHUSD",1764181420521,0.4857,3037.0,3036.6,0.214]
["bitfinex","ETHUSD",1764181421607,0.4638,3036.7,3036.6,0.214]
["bitfinex","ETHUSD",1764181422098,0.9495,3036.7,3036.6,0.214]
["bitfinex","ETHUSD",1764181422499,0.9495,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181423596,4.24254837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181424829,0.4638,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181424999,0.1853,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764181425328,0.4968,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181425624,4.28864837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181427326,3.78984837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181427899,4.69415237,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181428658,4.69415237,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1764181428659,0.550604,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764181428956,0.405504,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1764181429099,0.152,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764181429522,0.6508,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764181429721,4.67020175,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764181430117,0.4988,3036.6,3035.9,0.001]
["bitfinex","ETHUSD",1764181430318,0.4988,3036.6,3035.9,0.4526]
["bitfinex","ETHUSD",1764181430528,8.754754,3036.6,3035.9,0.214]
["bitfinex","ETHUSD",1764181430728,0.4988,3036.5,3035.9,0.214]
["bitfinex","ETHUSD",1764181431726,3.29337373,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764181432539,0.4988,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764181432908,3.29337373,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764181433539,0.4988,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1764181433841,0.4968,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764181434614,0.9956,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764181435510,1.401104,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764181435712,4.69491164,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764181436637,4.69491164,3036.0,3034.0,0.1304]
["bitfinex","ETHUSD",1764181436638,1.13109811,3035.9,3034.0,0.1304]
["bitfinex","ETHUSD",1764181436851,1.13109811,3035.9,3034.2,0.213]
["bitfinex","ETHUSD",1764181436852,8.255954,3035.0,3034.2,0.213]
["bitfinex","ETHUSD",1764181437165,0.405504,3035.4,3034.0,0.7972]
["bitfinex","ETHUSD",1764181437166,0.405504,3035.2,3034.0,0.7972]
["bitfinex","ETHUSD",1764181437458,0.1908,3034.9,3034.0,4.09311083]
["bitfinex","ETHUSD",1764181437748,6.5895687,3035.1,3034.1,0.4548]
["bitfinex","ETHUSD",1764181437951,0.405504,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1764181438115,0.904304,3035.0,3034.1,0.001]
["bitfinex","ETHUSD",1764181438460,0.405504,3035.1,3034.1,7.04652804]
["bitfinex","ETHUSD",1764181438756,3.79337485,3035.3,3034.2,0.4538]
["bitfinex","ETHUSD",1764181439053,0.4988,3035.3,3034.2,1.17939411]
["bitfinex","ETHUSD",1764181439277,8.255954,3035.1,3034.3,1.10679924]
["bitfinex","ETHUSD",1764181439446,0.4968,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1764181439634,0.4968,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764181439827,0.405504,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1764181440231,0.904304,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1764181440735,0.4968,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764181440953,8.754754,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764181441235,0.4988,3034.9,3034.1,0.1314]
["bitfinex","ETHUSD",1764181441426,0.72559411,3035.0,3034.1,0.5852]
["bitfinex","ETHUSD",1764181442047,6.59000296,3034.9,3034.1,0.5852]
["bitfinex","ETHUSD",1764181442256,8.255954,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1764181442472,0.4968,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764181442770,0.72559411,3034.8,3034.1,0.1314]
["bitfinex","ETHUSD",1764181443059,0.4988,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1764181443370,18.14075114,3035.0,3034.2,0.1304]
["bitfinex","ETHUSD",1764181443546,0.405504,3034.9,3034.2,0.1304]
["bitfinex","ETHUSD",1764181443865,0.4968,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764181444065,3.42916165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764181444735,3.29568279,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764181444931,8.752754,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764181445248,9.251554,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764181445836,8.752754,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764181446139,3.29576165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764181446333,8.255954,3034.9,3034.1,1.0607]
["bitfinex","ETHUSD",1764181446958,8.255954,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1764181447464,8.255954,3034.9,3034.2,0.1304]
["bitfinex","ETHUSD",1764181447762,8.255954,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1764181448068,8.255954,3034.9,3034.1,0.1314]
["bitfinex","ETHUSD",1764181448264,3.29511005,3034.8,3034.1,0.1314]
["bitfinex","ETHUSD",1764181448561,0.405504,3035.0,3034.2,0.72559411]
["bitfinex","ETHUSD",1764181448763,7.06230332,3035.1,3034.2,0.72559411]
["bitfinex","ETHUSD",1764181448940,7.06230332,3035.1,3034.3,0.67416816]
["bitfinex","ETHUSD",1764181449758,8.255954,3034.8,3034.3,0.67416816]
["bitfinex","ETHUSD",1764181449960,8.255954,3034.8,3034.3,0.213]
["bitfinex","ETHUSD",1764181450163,8.255954,3034.4,3034.3,0.213]
["bitfinex","ETHUSD",1764181450336,3.29547298,3034.5,3034.3,0.213]
["bitfinex","ETHUSD",1764181450536,3.29536634,3034.6,3034.3,0.213]
["bitfinex","ETHUSD",1764181451362,3.29525314,3034.7,3034.3,0.213]
["bitfinex","ETHUSD",1764181451562,8.255954,3034.8,3034.3,0.213]
["bitfinex","ETHUSD",1764181451736,3.29445872,3035.4,3034.7,0.4704]
["bitfinex","ETHUSD",1764181452061,6.58891744,3035.4,3034.7,0.4704]
["bitfinex","ETHUSD",1764181452262,7.31429447,3035.5,3034.7,0.4704]
["bitfinex","ETHUSD",1764181452561,0.405504,3035.4,3034.7,0.4704]
["bitfinex","ETHUSD",1764181453563,8.255954,3035.2,3034.7,0.4704]
["bitfinex","ETHUSD",1764181453751,8.255954,3035.2,3034.3,0.213]
["bitfinex","ETHUSD",1764181454063,8.255954,3035.2,3034.4,0.4589]
["bitfinex","ETHUSD",1764181454267,3.29478435,3035.1,3034.4,0.4589]
["bitfinex","ETHUSD",1764181454441,6.5895687,3035.1,3034.4,0.4589]
["bitfinex","ETHUSD",1764181454761,6.5895687,3035.1,3034.4,3.75443289]
["bitfinex","ETHUSD",1764181454762,3.29478435,3035.1,3034.4,3.75443289]
["bitfinex","ETHUSD",1764181455073,3.29478435,3035.1,3034.5,0.39674329]
["bitfinex","ETHUSD",1764181455249,6.5895687,3035.1,3034.5,0.39674329]
["bitfinex","ETHUSD",1764181455449,6.5895687,3035.1,3034.4,0.4589]
["bitfinex","ETHUSD",1764181455933,12.01366686,3035.2,3034.4,3.7544353]
["bitfinex","ETHUSD",1764181456364,8.255954,3035.2,3034.4,3.7544353]
["bitfinex","ETHUSD",1764181456540,11.55063196,3035.2,3034.4,3.2955353]
["bitfinex","ETHUSD",1764181456740,0.72559411,3035.5,3034.5,1.16070981]
["bitfinex","ETHUSD",1764181457063,3.29435018,3035.5,3034.5,1.88630392]
["bitfinex","ETHUSD",1764181457271,6.58870036,3035.5,3034.6,0.4803]
["bitfinex","ETHUSD",1764181458156,3.29435018,3035.5,3034.6,0.4803]
["bitfinex","ETHUSD",1764181458353,3.29435018,3035.5,3034.7,0.18863039]
["bitfinex","ETHUSD",1764181458757,8.255954,3035.2,3034.7,0.18863039]
["bitfinex","ETHUSD",1764181458945,8.255954,3035.2,3034.5,0.4803]
["bitfinex","ETHUSD",1764181459466,8.255954,3035.2,3034.3,0.213]
["bitfinex","ETHUSD",1764181459676,8.255954,3035.2,3034.4,0.213]
["bitfinex","ETHUSD",1764181459677,0.463,3035.1,3034.4,0.213]
["bitfinex","ETHUSD",1764181460371,8.255954,3035.2,3034.4,0.213]
["bitfinex","ETHUSD",1764181460543,8.255954,3035.2,3034.4,0.6933]
["bitfinex","ETHUSD",1764181460740,3.29435018,3035.5,3035.1,0.4711]
["bitfinex","ETHUSD",1764181461147,3.29435018,3035.5,3035.1,0.4174]
["bitfinex","ETHUSD",1764181461370,3.29393603,3035.9,3035.4,0.4711]
["bitfinex","ETHUSD",1764181461674,3.29593603,3035.9,3035.4,0.4711]
["bitfinex","ETHUSD",1764181461972,0.002,3035.9,3035.8,0.4711]
["bitfinex","ETHUSD",1764181462751,0.002,3035.9,3035.8,0.9514]
["bitfinex","ETHUSD",1764181462941,0.002,3035.9,3035.8,4.24542463]
["bitfinex","ETHUSD",1764181463162,0.002,3035.9,3035.8,5.0206901]
["bitfinex","ETHUSD",1764181463674,0.002,3035.9,3035.8,15.02358121]
["bitfinex","ETHUSD",1764181463844,0.002,3035.9,3035.8,4.64827658]
["bitfinex","ETHUSD",1764181464044,0.002,3035.9,3035.8,2.18495958]
["bitfinex","ETHUSD",1764181464585,0.002,3035.9,3035.8,1.40969411]
["bitfinex","ETHUSD",1764181464942,0.002,3035.9,3035.8,4.70371874]
["bitfinex","ETHUSD",1764181465343,0.002,3035.9,3035.8,1.40969411]
["bitfinex","ETHUSD",1764181465781,0.002,3035.9,3035.8,4.70371874]
["bitfinex","ETHUSD",1764181466677,0.002,3035.9,3035.8,4.65371874]
["bitfinex","ETHUSD",1764181466973,0.4964,3035.9,3035.3,3.29448467]
["bitfinex","ETHUSD",1764181467179,0.4964,3035.9,3035.4,0.213]
["bitfinex","ETHUSD",1764181467473,0.4964,3035.9,3035.4,0.93859411]
["bitfinex","ETHUSD",1764181467678,0.6827,3035.9,3035.4,0.213]
["bitfinex","ETHUSD",1764181468373,0.1883,3035.9,3035.4,0.213]
["bitfinex","ETHUSD",1764181468585,0.463,3035.8,3035.4,0.213]
["bitfinex","ETHUSD",1764181468769,0.1883,3035.9,3035.4,0.213]
["bitfinex","ETHUSD",1764181469085,3.29402463,3035.8,3035.4,0.213]
["bitfinex","ETHUSD",1764181469258,3.48227503,3035.9,3035.4,0.213]
["bitfinex","ETHUSD",1764181469458,7.23925006,3035.9,3035.4,0.213]
["bitfinex","ETHUSD",1764181469969,0.002,3035.9,3035.8,0.4711]
["bitfinex","ETHUSD",1764181470159,0.002,3035.9,3035.5,0.4803]
["bitfinex","ETHUSD",1764181470960,0.002,3035.9,3035.8,0.4711]
["bitfinex","ETHUSD",1764181471365,0.002,3035.9,3035.4,3.50739478]
["bitfinex","ETHUSD",1764181471562,0.002,3035.9,3035.4,0.213]
["bitfinex","ETHUSD",1764181471767,0.002,3035.9,3035.4,3.98773155]
["bitfinex","ETHUSD",1764181471987,0.002,3035.9,3035.8,0.4711]
["bitfinex","ETHUSD",1764181472485,1.1457,3035.9,3035.5,0.39877316]
["bitfinex","ETHUSD",1764181472658,0.002,3035.9,3035.5,0.39877316]
["bitfinex","ETHUSD",1764181473053,0.4944,3035.6,3035.5,0.39877316]
["bitfinex","ETHUSD",1764181473257,0.6513,3035.9,3035.2,0.72559411]
["bitfinex","ETHUSD",1764181473258,0.002,3035.9,3035.2,0.6933]
["bitfinex","ETHUSD",1764181473480,0.002,3035.9,3035.5,0.4711]
["bitfinex","ETHUSD",1764181473682,0.002,3035.9,3035.8,0.4711]
["bitfinex","ETHUSD",1764181473886,0.002,3035.9,3035.8,0.6841]
["bitfinex","ETHUSD",1764181474081,0.002,3035.9,3035.8,0.213]
["bitfinex","ETHUSD",1764181476087,0.002,3035.9,3035.8,4.45842463]
["bitfinex","ETHUSD",1764181476287,0.002,3035.9,3035.8,21.55774509]
["bitfinex","ETHUSD",1764181476686,0.002,3035.9,3035.8,22.2833392]
["bitfinex","ETHUSD",1764181477289,0.002,3035.9,3035.8,5.6298612]
["bitfinex","ETHUSD",1764181477488,0.002,3035.9,3035.8,27.8224762]
["bitfinex","ETHUSD",1764181477993,0.002,3035.9,3035.8,23.1633872]
["bitfinex","ETHUSD",1764181478286,0.002,3035.9,3035.8,14.5963472]
["bitfinex","ETHUSD",1764181478487,0.002,3035.9,3035.8,19.5609452]
["bitfinex","ETHUSD",1764181478789,0.002,3035.9,3035.8,11.5196472]
["bitfinex","ETHUSD",1764181479491,0.002,3035.9,3035.8,15.8992452]
["bitfinex","ETHUSD",1764181479687,0.002,3035.9,3035.8,8.9426472]
["bitfinex","ETHUSD",1764181479884,0.002,3035.9,3035.8,8.9436472]
["bitfinex","ETHUSD",1764181480473,0.002,3035.9,3035.8,9.0196842]
["bitfinex","ETHUSD",1764181480681,0.002,3035.9,3035.8,9.2571082]
["bitfinex","ETHUSD",1764181480876,0.002,3035.9,3035.8,5.6308612]
["bitfinex","ETHUSD",1764181481271,0.002,3035.9,3035.8,8.9429242]
["bitfinex","ETHUSD",1764181481673,0.002,3035.9,3035.8,5.6308612]
["bitfinex","ETHUSD",1764181481872,0.002,3035.9,3035.8,8.9429242]
["bitfinex","ETHUSD",1764181482271,0.002,3035.9,3035.8,8.1549242]
["bitfinex","ETHUSD",1764181483190,0.002,3035.9,3035.8,7.9905242]
["bitfinex","ETHUSD",1764181483390,0.002,3035.9,3035.8,4.6784612]
["bitfinex","ETHUSD",1764181483595,0.002,3035.9,3035.8,9.7614142]
["bitfinex","ETHUSD",1764181483990,0.002,3035.9,3035.8,4.6784612]
["bitfinex","ETHUSD",1764181484194,0.002,3035.9,3035.8,9.2587952]
["bitfinex","ETHUSD",1764181484368,0.002,3035.9,3035.8,4.6784612]
["bitfinex","ETHUSD",1764181484571,0.002,3035.9,3035.8,7.6636172]
["bitfinex","ETHUSD",1764181484793,0.002,3035.9,3035.8,7.9037072]
["bitfinex","ETHUSD",1764181485412,0.002,3035.9,3035.8,7.9003962]
["bitfinex","ETHUSD",1764181485570,0.002,3035.9,3035.8,7.9923962]
["bitfinex","ETHUSD",1764181486498,0.002,3035.9,3035.8,16.3458932]
["bitfinex","ETHUSD",1764181486680,0.002,3035.9,3035.8,16.7513972]
["bitfinex","ETHUSD",1764181487510,0.002,3036.5,3036.2,19.005082]
["bitfinex","ETHUSD",1764181487711,0.002,3036.5,3036.4,14.59465411]
["bitfinex","ETHUSD",1764181488000,0.002,3036.5,3036.4,6.24117511]
["bitfinex","ETHUSD",1764181488204,0.002,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181489175,0.002,3036.5,3036.1,0.05]
["bitfinex","ETHUSD",1764181489375,0.002,3036.5,3036.3,0.72559411]
["bitfinex","ETHUSD",1764181490275,0.002,3036.5,3036.3,1.48307166]
["bitfinex","ETHUSD",1764181490597,0.002,3036.5,3036.4,7.50780311]
["bitfinex","ETHUSD",1764181491311,0.002,3036.5,3036.4,0.93759411]
["bitfinex","ETHUSD",1764181491691,0.9496,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181491903,0.4857,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181492505,0.9496,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181492690,0.9496,3036.5,3036.0,3.057586]
["bitfinex","ETHUSD",1764181492890,0.4639,3036.4,3036.1,0.212]
["bitfinex","ETHUSD",1764181493231,0.002,3036.5,3036.1,0.212]
["bitfinex","ETHUSD",1764181493641,0.002,3036.5,3036.1,3.50560748]
["bitfinex","ETHUSD",1764181493793,0.002,3036.5,3036.2,1.07615486]
["bitfinex","ETHUSD",1764181494094,0.002,3036.5,3036.4,11.47745411]
["bitfinex","ETHUSD",1764181494487,0.002,3036.5,3036.4,24.91308611]
["bitfinex","ETHUSD",1764181494692,0.002,3036.5,3036.4,8.17564611]
["bitfinex","ETHUSD",1764181495119,0.002,3036.5,3036.3,0.262]
["bitfinex","ETHUSD",1764181495120,0.002,3036.5,3036.3,0.05]
["bitfinex","ETHUSD",1764181495319,0.002,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181495814,0.002,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181496016,0.4857,3036.5,3036.4,5.02346875]
["bitfinex","ETHUSD",1764181496415,0.002,3036.5,3036.4,5.02346875]
["bitfinex","ETHUSD",1764181496620,0.4857,3036.5,3036.4,5.02346875]
["bitfinex","ETHUSD",1764181496822,0.9496,3036.5,3036.4,0.93759411]
["bitfinex","ETHUSD",1764181497193,0.9496,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181497395,0.002,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181497595,0.9496,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181497811,0.9496,3036.5,3036.4,0.93759411]
["bitfinex","ETHUSD",1764181498012,0.9496,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181498321,0.9496,3036.5,3036.4,0.93759411]
["bitfinex","ETHUSD",1764181498920,0.9496,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181499234,0.002,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181499414,0.4857,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181499617,0.9496,3036.5,3036.4,0.93759411]
["bitfinex","ETHUSD",1764181500423,0.9496,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181500627,0.9496,3036.5,3036.4,0.93759411]
["bitfinex","ETHUSD",1764181501038,0.9496,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764181501208,4.24286527,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181501402,0.002,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181501630,0.9496,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181501930,0.4857,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181502245,0.9496,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181502926,4.24287913,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181503629,0.9496,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181503824,4.24286527,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181506005,7.53613054,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764181506215,0.9577,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181508313,0.002,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764181508743,0.9577,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181509154,0.9577,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764181510209,4.25107373,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764181510723,0.9577,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764181510922,4.25107373,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764181511122,0.4896,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764181511641,0.9577,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764181511835,0.002,3036.5,3036.3,0.213]
["bitfinex","ETHUSD",1764181512248,0.4701,3036.5,3036.3,0.213]
["bitfinex","ETHUSD",1764181512737,0.002,3036.5,3036.3,0.213]
["bitfinex","ETHUSD",1764181512941,0.4896,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764181513330,0.4701,3036.5,3036.3,3.50648219]
["bitfinex","ETHUSD",1764181513331,0.002,3036.5,3036.3,3.50648219]
["bitfinex","ETHUSD",1764181513540,0.002,3036.5,3036.4,0.68000409]
["bitfinex","ETHUSD",1764181514117,0.002,3036.5,3036.4,1.4055982]
["bitfinex","ETHUSD",1764181514615,0.002,3036.5,3036.4,4.69897193]
["bitfinex","ETHUSD",1764181518542,0.002,3036.5,3036.4,1.6175982]
["bitfinex","ETHUSD",1764181518736,0.002,3036.5,3036.4,4.18537782]
["bitfinex","ETHUSD",1764181518939,0.002,3036.5,3036.4,4.91097193]
["bitfinex","ETHUSD",1764181521143,0.002,3036.5,3036.4,1.4055982]
["bitfinex","ETHUSD",1764181521345,0.4912,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764181521553,0.9744,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764181521745,0.4892,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764181521932,0.9724,3036.4,3036.3,0.213]
["bitfinex","ETHUSD",1764181522448,0.9724,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181522627,12.90444244,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181523346,0.9724,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181523536,4.26577373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181525243,0.9724,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181525444,4.26577373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181529241,0.9724,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181529444,4.26577373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181529761,0.9724,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181530258,0.4892,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181530648,4.26577373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181530961,0.9724,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181531836,4.26577373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181532344,0.9724,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181533158,4.26577373,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764181533748,3.2952715,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764181533749,0.002,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764181535037,0.002,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764181535238,0.002,3036.5,3036.3,0.72659411]
["bitfinex","ETHUSD",1764181535469,0.002,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181535633,0.002,3036.5,3036.4,0.63521407]
["bitfinex","ETHUSD",1764181535838,0.002,3036.5,3036.4,0.42321407]
["bitfinex","ETHUSD",1764181536148,0.002,3036.5,3036.4,0.63521407]
["bitfinex","ETHUSD",1764181537040,0.002,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181537375,0.4912,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181538237,0.002,3036.5,3036.4,0.212]
["bitfinex","ETHUSD",1764181539243,0.002,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181539444,0.002,3036.5,3036.4,0.93759411]
["bitfinex","ETHUSD",1764181539653,0.4912,3036.5,3036.4,1.69015194]
["bitfinex","ETHUSD",1764181539963,0.4912,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764181540173,0.4912,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181540378,0.002,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181544592,0.4806,3036.5,3036.4,4.01896784]
["bitfinex","ETHUSD",1764181544897,0.002,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181545092,0.002,3036.5,3036.4,4.98351223]
["bitfinex","ETHUSD",1764181547589,0.4806,3036.5,3036.4,4.98351223]
["bitfinex","ETHUSD",1764181547782,0.002,3036.5,3036.4,4.98351223]
["bitfinex","ETHUSD",1764181549577,0.4806,3036.5,3036.4,0.96454439]
["bitfinex","ETHUSD",1764181549793,0.002,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181552889,0.002,3036.5,3036.4,4.63647184]
["bitfinex","ETHUSD",1764181553990,0.002,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181560166,0.4806,3036.5,3036.4,4.23096784]
["bitfinex","ETHUSD",1764181560372,0.002,3036.5,3036.4,4.98351257]
["bitfinex","ETHUSD",1764181561002,0.002,3036.5,3036.4,5.38901657]
["bitfinex","ETHUSD",1764181561503,0.002,3036.5,3036.4,5.43901657]
["bitfinex","ETHUSD",1764181561691,0.002,3038.6,3036.9,0.405504]
["bitfinex","ETHUSD",1764181562004,0.002,3038.6,3037.4,0.05]
["bitfinex","ETHUSD",1764181562205,6.34772939,3038.4,3037.5,0.617504]
["bitfinex","ETHUSD",1764181562800,0.002,3038.6,3037.7,1.13109811]
["bitfinex","ETHUSD",1764181563004,0.002,3038.6,3037.9,0.405504]
["bitfinex","ETHUSD",1764181563302,0.002,3038.6,3038.2,0.05]
["bitfinex","ETHUSD",1764181563489,0.002,3038.6,3038.0,0.93759411]
["bitfinex","ETHUSD",1764181563873,0.002,3038.6,3038.1,0.405504]
["bitfinex","ETHUSD",1764181564074,0.002,3038.6,3038.2,0.05]
["bitfinex","ETHUSD",1764181565104,0.002,3038.4,3038.3,4.42241233]
["bitfinex","ETHUSD",1764181565401,0.002,3038.4,3038.3,5.23934643]
["bitfinex","ETHUSD",1764181565985,0.002,3038.4,3038.3,27.22302943]
["bitfinex","ETHUSD",1764181566187,0.002,3038.6,3038.5,16.062114]
["bitfinex","ETHUSD",1764181566506,0.002,3038.6,3038.5,16.99970811]
["bitfinex","ETHUSD",1764181567211,0.002,3038.6,3038.5,23.25784769]
["bitfinex","ETHUSD",1764181567410,0.002,3038.6,3038.5,26.32358871]
["bitfinex","ETHUSD",1764181568076,0.002,3038.6,3038.5,31.31171671]
["bitfinex","ETHUSD",1764181568475,0.002,3038.8,3038.7,21.662224]
["bitfinex","ETHUSD",1764181568773,0.002,3038.8,3038.7,22.38781811]
["bitfinex","ETHUSD",1764181569009,0.002,3038.9,3038.8,1.13109811]
["bitfinex","ETHUSD",1764181569205,0.002,3038.9,3038.8,37.44046998]
["bitfinex","ETHUSD",1764181571505,0.002,3038.9,3038.8,27.34396798]
["bitfinex","ETHUSD",1764181572010,0.002,3038.9,3038.8,24.95811098]
["bitfinex","ETHUSD",1764181572208,0.002,3038.9,3038.8,6.35937187]
["bitfinex","ETHUSD",1764181572412,1.1287,3038.9,3038.4,0.05]
["bitfinex","ETHUSD",1764181572581,0.1866,3038.9,3038.5,0.93759411]
["bitfinex","ETHUSD",1764181572780,0.002,3038.9,3038.5,0.212]
["bitfinex","ETHUSD",1764181572982,0.002,3038.9,3038.8,0.05]
["bitfinex","ETHUSD",1764181573509,0.002,3038.9,3038.6,0.405504]
["bitfinex","ETHUSD",1764181573510,0.002,3038.9,3038.6,6.98726912]
["bitfinex","ETHUSD",1764181573811,0.002,3038.9,3038.8,13.927751]
["bitfinex","ETHUSD",1764181574308,0.002,3038.9,3038.7,4.01080787]
["bitfinex","ETHUSD",1764181574529,0.002,3038.9,3038.8,0.212]
["bitfinex","ETHUSD",1764181574693,0.6447,3038.9,3038.7,4.01080787]
["bitfinex","ETHUSD",1764181575013,0.002,3038.9,3038.8,0.212]
["bitfinex","ETHUSD",1764181575312,0.002,3038.9,3038.8,1.15687304]
["bitfinex","ETHUSD",1764181575491,1.1421,3038.9,3038.8,0.212]
["bitfinex","ETHUSD",1764181576016,0.6447,3038.9,3038.8,0.212]
["bitfinex","ETHUSD",1764181576184,0.002,3038.9,3038.8,0.212]
["bitfinex","ETHUSD",1764181576617,0.453,3038.9,3038.8,0.212]
["bitfinex","ETHUSD",1764181576818,0.002,3038.9,3038.8,0.212]
["bitfinex","ETHUSD",1764181577497,0.002,3038.9,3038.8,4.63387078]
["bitfinex","ETHUSD",1764181577695,0.002,3038.9,3038.8,5.42634566]
["bitfinex","ETHUSD",1764181578129,0.002,3038.9,3038.8,21.04724966]
["bitfinex","ETHUSD",1764181578704,0.002,3038.9,3038.8,25.52703766]
["bitfinex","ETHUSD",1764181579015,0.002,3038.9,3038.8,25.65871514]
["bitfinex","ETHUSD",1764181579799,0.002,3038.9,3038.8,27.87901414]
["bitfinex","ETHUSD",1764181580019,0.002,3038.9,3038.8,26.11914614]
["bitfinex","ETHUSD",1764181580216,0.002,3039.0,3038.9,31.13109811]
["bitfinex","ETHUSD",1764181580395,0.002,3039.3,3039.2,24.94725811]
["bitfinex","ETHUSD",1764181580600,0.002,3039.3,3039.2,25.15925811]
["bitfinex","ETHUSD",1764181580794,0.002,3039.3,3039.2,30.11061511]
["bitfinex","ETHUSD",1764181581204,0.002,3039.3,3039.2,30.76901207]
["bitfinex","ETHUSD",1764181581514,0.002,3039.3,3039.2,34.05935163]
["bitfinex","ETHUSD",1764181581701,0.002,3039.3,3039.2,8.69152562]
["bitfinex","ETHUSD",1764181581902,0.002,3039.3,3039.2,38.69152562]
["bitfinex","ETHUSD",1764181582503,0.002,3039.3,3039.2,29.59313862]
["bitfinex","ETHUSD",1764181582699,0.002,3039.3,3039.2,8.69152562]
["bitfinex","ETHUSD",1764181583018,0.002,3039.3,3039.2,34.17904362]
["bitfinex","ETHUSD",1764181583220,0.002,3041.5,3041.3,11.514435]
["bitfinex","ETHUSD",1764181583428,0.002,3041.5,3041.4,1.17051907]
["bitfinex","ETHUSD",1764181583596,0.002,3041.5,3041.4,29.9585506]
["bitfinex","ETHUSD",1764181583798,3.285699,3043.5,3041.4,29.9585506]
["bitfinex","ETHUSD",1764181583799,0.1917,3042.5,3041.6,30.455504]
["bitfinex","ETHUSD",1764181584095,0.6891,3043.0,3041.6,30.617504]
["bitfinex","ETHUSD",1764181584335,0.1917,3042.6,3041.6,17.84529136]
["bitfinex","ETHUSD",1764181584622,0.1917,3042.6,3041.6,16.76341035]
["bitfinex","ETHUSD",1764181584870,0.1917,3042.6,3041.6,31.03142435]
["bitfinex","ETHUSD",1764181585195,0.1917,3043.0,3041.6,20.14099245]
["bitfinex","ETHUSD",1764181585495,0.4974,3042.3,3041.6,6.5828274]
["bitfinex","ETHUSD",1764181585897,0.4974,3042.6,3041.6,22.16336808]
["bitfinex","ETHUSD",1764181586128,0.4974,3042.6,3041.6,22.0033314]
["bitfinex","ETHUSD",1764181586495,0.1917,3041.9,3041.6,14.2243374]
["bitfinex","ETHUSD",1764181586695,0.1917,3041.9,3041.4,0.13156834]
["bitfinex","ETHUSD",1764181586696,0.9504,3041.7,3041.4,0.13156834]
["bitfinex","ETHUSD",1764181587017,0.4974,3041.6,3041.5,0.211]
["bitfinex","ETHUSD",1764181587202,0.9484,3041.6,3041.5,0.211]
["bitfinex","ETHUSD",1764181588421,0.9484,3041.6,3041.2,0.211]
["bitfinex","ETHUSD",1764181588422,4.23614329,3041.6,3041.2,0.211]
["bitfinex","ETHUSD",1764181588632,0.4974,3041.5,3041.2,0.211]
["bitfinex","ETHUSD",1764181588835,0.451,3041.3,3041.2,0.211]
["bitfinex","ETHUSD",1764181589140,0.451,3041.3,3040.9,0.211]
["bitfinex","ETHUSD",1764181589339,0.6891,3041.2,3040.8,0.211]
["bitfinex","ETHUSD",1764181589517,3.97732235,3041.2,3040.8,0.211]
["bitfinex","ETHUSD",1764181589865,0.6427,3040.9,3040.8,0.211]
["bitfinex","ETHUSD",1764181590447,1.1401,3040.9,3040.8,0.211]
["bitfinex","ETHUSD",1764181591439,0.1917,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1764181591640,0.6891,3041.2,3040.9,3.6939893]
["bitfinex","ETHUSD",1764181591845,0.6891,3041.2,3041.0,0.72559411]
["bitfinex","ETHUSD",1764181592338,0.451,3041.1,3041.0,0.72559411]
["bitfinex","ETHUSD",1764181592927,0.002,3041.7,3041.0,0.72559411]
["bitfinex","ETHUSD",1764181592928,0.4994,3041.7,3041.1,0.405504]
["bitfinex","ETHUSD",1764181593230,0.1917,3041.5,3041.1,0.405504]
["bitfinex","ETHUSD",1764181593432,0.1917,3041.5,3041.0,0.79191914]
["bitfinex","ETHUSD",1764181593433,0.451,3041.2,3041.0,0.79191914]
["bitfinex","ETHUSD",1764181593650,0.4974,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1764181593837,0.4974,3041.1,3041.0,0.211]
["bitfinex","ETHUSD",1764181594222,0.1917,3041.5,3041.0,0.211]
["bitfinex","ETHUSD",1764181595044,0.1917,3041.5,3041.1,0.504904]
["bitfinex","ETHUSD",1764181595453,0.6891,3041.5,3041.1,0.405504]
["bitfinex","ETHUSD",1764181595944,0.1917,3041.5,3041.1,0.405504]
["bitfinex","ETHUSD",1764181596246,0.4974,3041.4,3041.1,0.405504]
["bitfinex","ETHUSD",1764181596430,0.451,3041.2,3041.1,1.13109811]
["bitfinex","ETHUSD",1764181596621,0.451,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764181596822,0.451,3041.2,3041.1,4.41938195]
["bitfinex","ETHUSD",1764181597018,0.9484,3041.2,3041.1,1.13109811]
["bitfinex","ETHUSD",1764181597219,0.9484,3041.2,3041.1,0.72559411]
["bitfinex","ETHUSD",1764181597438,0.9484,3041.2,3041.0,0.211]
["bitfinex","ETHUSD",1764181597625,3.47956426,3041.5,3041.0,0.211]
["bitfinex","ETHUSD",1764181597626,0.9484,3041.1,3041.0,0.211]
["bitfinex","ETHUSD",1764181597824,0.9484,3041.1,3039.4,0.0994]
["bitfinex","ETHUSD",1764181597825,6.57678394,3041.0,3039.4,3.2900464]
["bitfinex","ETHUSD",1764181598025,0.4208,3039.8,3039.5,1.27059875]
["bitfinex","ETHUSD",1764181598235,0.4208,3039.8,3039.5,0.54500464]
["bitfinex","ETHUSD",1764181598464,0.1917,3039.7,3039.5,0.54500464]
["bitfinex","ETHUSD",1764181598776,0.4507,3039.6,3039.5,0.54500464]
["bitfinex","ETHUSD",1764181598935,0.9481,3039.6,3039.5,0.211]
["bitfinex","ETHUSD",1764181599836,0.1917,3040.9,3039.5,0.211]
["bitfinex","ETHUSD",1764181599837,0.1917,3039.9,3039.5,0.211]
["bitfinex","ETHUSD",1764181600035,0.1917,3039.9,3039.6,0.72559411]
["bitfinex","ETHUSD",1764181600750,0.4974,3040.4,3039.6,0.72559411]
["bitfinex","ETHUSD",1764181600924,0.4974,3040.4,3039.6,1.47725543]
["bitfinex","ETHUSD",1764181601856,0.4974,3040.4,3039.8,0.72559411]
["bitfinex","ETHUSD",1764181602245,0.6427,3039.9,3039.2,0.53659684]
["bitfinex","ETHUSD",1764181602448,0.4507,3039.3,3038.8,16.032939]
["bitfinex","ETHUSD",1764181602762,0.4974,3039.7,3038.9,2.143382]
["bitfinex","ETHUSD",1764181603060,0.4974,3039.7,3038.9,0.211]
["bitfinex","ETHUSD",1764181603529,0.451,3039.0,3038.8,1.13109811]
["bitfinex","ETHUSD",1764181603726,0.451,3039.0,3038.9,3.90716838]
["bitfinex","ETHUSD",1764181603929,0.451,3039.0,3038.9,1.34209811]
["bitfinex","ETHUSD",1764181604258,0.4974,3039.3,3039.0,1.13109811]
["bitfinex","ETHUSD",1764181604433,0.496,3039.7,3039.0,1.92345059]
["bitfinex","ETHUSD",1764181604636,0.1917,3039.9,3039.0,1.92345059]
["bitfinex","ETHUSD",1764181604637,0.6877,3039.9,3039.0,1.92345059]
["bitfinex","ETHUSD",1764181604827,0.1917,3039.9,3039.2,0.405504]
["bitfinex","ETHUSD",1764181605026,0.1917,3039.9,3039.3,0.211]
["bitfinex","ETHUSD",1764181606054,0.1917,3039.9,3039.4,0.72559411]
["bitfinex","ETHUSD",1764181606249,0.6877,3039.9,3039.5,0.75170214]
["bitfinex","ETHUSD",1764181606445,0.1917,3039.9,3039.5,0.75170214]
["bitfinex","ETHUSD",1764181606848,0.496,3040.5,3039.6,0.405504]
["bitfinex","ETHUSD",1764181607030,0.496,3040.4,3039.7,0.211]
["bitfinex","ETHUSD",1764181608456,0.1953,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1764181608665,0.1953,3039.8,3038.8,30.0]
["bitfinex","ETHUSD",1764181608666,0.6891,3039.8,3038.8,30.0]
["bitfinex","ETHUSD",1764181608840,0.4938,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1764181609044,0.4938,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764181609645,0.496,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1764181610151,3.78648079,3039.1,3038.4,0.3513286]
["bitfinex","ETHUSD",1764181610448,3.78648079,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1764181610656,0.496,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1764181611852,0.4938,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764181612062,0.9898,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764181612261,4.28089758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764181612563,4.28089758,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764181612564,10.86309274,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764181612737,0.1665,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181612934,0.1665,3038.1,3037.3,0.211]
["bitfinex","ETHUSD",1764181613134,3.29070613,3038.9,3037.3,0.211]
["bitfinex","ETHUSD",1764181613135,0.6848,3037.8,3037.3,3.50338295]
["bitfinex","ETHUSD",1764181613343,1.1808,3037.8,3037.4,0.72559411]
["bitfinex","ETHUSD",1764181613542,1.1808,3037.8,3037.3,4.228945]
["bitfinex","ETHUSD",1764181613765,1.1808,3037.8,3037.3,0.211]
["bitfinex","ETHUSD",1764181614066,0.211,3038.8,3037.3,0.211]
["bitfinex","ETHUSD",1764181614067,0.1953,3038.0,3037.3,0.211]
["bitfinex","ETHUSD",1764181614364,0.4938,3037.8,3037.3,0.93659411]
["bitfinex","ETHUSD",1764181614668,0.4938,3037.8,3037.3,4.22898878]
["bitfinex","ETHUSD",1764181614897,0.9898,3037.8,3037.4,0.72559411]
["bitfinex","ETHUSD",1764181615066,0.1953,3038.0,3037.4,0.72559411]
["bitfinex","ETHUSD",1764181615360,0.6913,3038.0,3037.3,0.211]
["bitfinex","ETHUSD",1764181615561,0.6913,3038.0,3037.3,3.50338279]
["bitfinex","ETHUSD",1764181615768,0.6913,3038.0,3037.3,6.79578064]
["bitfinex","ETHUSD",1764181615936,0.1953,3038.0,3037.3,6.79578064]
["bitfinex","ETHUSD",1764181616141,0.1953,3038.0,3037.8,0.211]
["bitfinex","ETHUSD",1764181617034,0.1953,3039.0,3037.9,0.494]
["bitfinex","ETHUSD",1764181617035,0.6913,3038.8,3037.9,0.494]
["bitfinex","ETHUSD",1764181617471,0.6913,3038.8,3038.0,0.405504]
["bitfinex","ETHUSD",1764181617472,0.1953,3038.8,3038.0,0.405504]
["bitfinex","ETHUSD",1764181617771,0.1953,3038.8,3037.6,0.72659411]
["bitfinex","ETHUSD",1764181617977,0.496,3038.7,3038.1,0.211]
["bitfinex","ETHUSD",1764181618280,0.496,3038.7,3038.2,0.72559411]
["bitfinex","ETHUSD",1764181618438,0.496,3038.7,3038.3,0.7519655]
["bitfinex","ETHUSD",1764181618658,0.496,3038.7,3038.2,0.72559411]
["bitfinex","ETHUSD",1764181620256,0.496,3038.7,3038.3,0.72559411]
["bitfinex","ETHUSD",1764181620462,0.496,3038.7,3038.1,0.211]
["bitfinex","ETHUSD",1764181620665,0.496,3038.7,3038.1,3.50250588]
["bitfinex","ETHUSD",1764181620977,0.496,3038.7,3038.2,0.72559411]
["bitfinex","ETHUSD",1764181621285,0.496,3038.7,3038.3,0.42281]
["bitfinex","ETHUSD",1764181622061,0.1953,3038.8,3038.3,0.42281]
["bitfinex","ETHUSD",1764181622268,0.496,3038.7,3038.3,0.42281]
["bitfinex","ETHUSD",1764181622462,0.1953,3038.8,3038.3,0.72559411]
["bitfinex","ETHUSD",1764181622666,0.1973,3039.0,3038.7,0.494]
["bitfinex","ETHUSD",1764181622667,0.002,3039.0,3038.7,0.494]
["bitfinex","ETHUSD",1764181623014,0.002,3039.0,3038.8,0.211]
["bitfinex","ETHUSD",1764181623175,0.002,3039.0,3038.9,0.494]
["bitfinex","ETHUSD",1764181624011,0.002,3039.0,3038.9,7.40220711]
["bitfinex","ETHUSD",1764181624298,0.002,3039.0,3038.9,33.1929672]
["bitfinex","ETHUSD",1764181624799,0.002,3039.0,3038.9,17.0761072]
["bitfinex","ETHUSD",1764181625366,0.002,3039.0,3038.9,17.9052842]
["bitfinex","ETHUSD",1764181625566,0.002,3039.0,3038.9,17.6761072]
["bitfinex","ETHUSD",1764181625909,0.002,3039.4,3039.3,18.818115]
["bitfinex","ETHUSD",1764181626067,0.002,3039.4,3039.3,21.59839061]
["bitfinex","ETHUSD",1764181626281,0.002,3039.4,3039.3,7.55384091]
["bitfinex","ETHUSD",1764181626475,0.002,3039.4,3039.3,23.68051691]
["bitfinex","ETHUSD",1764181627274,0.002,3039.4,3039.3,0.93659411]
["bitfinex","ETHUSD",1764181627468,0.002,3039.4,3039.3,3.5012313]
["bitfinex","ETHUSD",1764181627469,0.4959,3039.4,3039.3,3.5012313]
["bitfinex","ETHUSD",1764181627872,0.4959,3039.4,3039.3,0.93659411]
["bitfinex","ETHUSD",1764181628075,0.002,3039.4,3039.3,3.5012313]
["bitfinex","ETHUSD",1764181628500,0.002,3039.4,3039.3,0.93659411]
["bitfinex","ETHUSD",1764181628701,0.9726,3039.4,3039.3,0.211]
["bitfinex","ETHUSD",1764181629801,0.9726,3039.4,3039.3,0.93659411]
["bitfinex","ETHUSD",1764181630002,0.9726,3039.4,3039.3,0.211]
["bitfinex","ETHUSD",1764181631589,4.26272305,3039.4,3039.3,0.211]
["bitfinex","ETHUSD",1764181631798,0.9726,3039.4,3039.3,0.211]
["bitfinex","ETHUSD",1764181633084,0.9726,3039.4,3039.3,0.93659411]
["bitfinex","ETHUSD",1764181633288,0.9726,3039.4,3039.3,0.211]
["bitfinex","ETHUSD",1764181634088,0.9726,3039.4,3039.3,0.93659411]
["bitfinex","ETHUSD",1764181634286,0.4959,3039.4,3039.3,1.35928609]
["bitfinex","ETHUSD",1764181634480,0.4959,3039.4,3039.3,0.93659411]
["bitfinex","ETHUSD",1764181634481,0.9871,3039.4,3039.3,0.93659411]
["bitfinex","ETHUSD",1764181635101,0.9871,3039.4,3039.3,4.22682541]
["bitfinex","ETHUSD",1764181635987,0.9871,3039.4,3039.3,0.93659411]
["bitfinex","ETHUSD",1764181636183,0.9871,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1764181636384,0.9871,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764181636385,0.9871,3039.4,3039.2,0.211]
["bitfinex","ETHUSD",1764181636634,0.4912,3039.3,3039.2,0.211]
["bitfinex","ETHUSD",1764181636780,0.9794,3039.3,3039.2,0.211]
["bitfinex","ETHUSD",1764181638125,0.9794,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764181638306,0.1822,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764181638736,0.6734,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764181640013,0.1822,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764181640196,0.1822,3039.1,3039.0,0.68035072]
["bitfinex","ETHUSD",1764181640197,0.6734,3039.1,3039.0,0.68035072]
["bitfinex","ETHUSD",1764181640397,0.6734,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764181641319,0.002,3039.4,3039.1,0.405504]
["bitfinex","ETHUSD",1764181641524,0.002,3039.4,3039.0,0.4934]
["bitfinex","ETHUSD",1764181641525,0.002,3039.4,3039.3,12.14975711]
["bitfinex","ETHUSD",1764181641691,0.002,3039.4,3039.3,12.82825711]
["bitfinex","ETHUSD",1764181642630,0.002,3039.4,3039.3,20.61500241]
["bitfinex","ETHUSD",1764181642834,0.002,3039.4,3039.3,14.04111542]
["bitfinex","ETHUSD",1764181643500,0.002,3039.4,3039.3,21.32757842]
["bitfinex","ETHUSD",1764181644624,0.00033222,3039.4,3039.3,38.20946342]
["bitfinex","ETHUSD",1764181644823,0.00033222,3039.4,3039.3,33.20445342]
["bitfinex","ETHUSD",1764181645404,0.00033222,3039.4,3039.3,16.80871942]
["bitfinex","ETHUSD",1764181645605,0.00033222,3039.4,3039.3,18.71475742]
["bitfinex","ETHUSD",1764181646525,0.00033222,3039.4,3039.3,14.62770842]
["bitfinex","ETHUSD",1764181646712,0.00033222,3039.4,3039.3,8.05752831]
["bitfinex","ETHUSD",1764181646916,0.00033222,3039.4,3039.3,5.8911133]
["bitfinex","ETHUSD",1764181647121,0.00033222,3039.4,3039.3,6.61670741]
["bitfinex","ETHUSD",1764181647493,0.00033222,3039.4,3039.3,7.02221141]
["bitfinex","ETHUSD",1764181647700,0.00033222,3039.4,3039.3,7.21684441]
["bitfinex","ETHUSD",1764181648119,0.00033222,3039.4,3039.3,8.17574441]
["bitfinex","ETHUSD",1764181648425,0.00033222,3039.4,3039.3,9.34002262]
["bitfinex","ETHUSD",1764181648627,0.00033222,3039.4,3039.3,36.80650762]
["bitfinex","ETHUSD",1764181648809,0.00033222,3039.4,3039.3,34.66651662]
["bitfinex","ETHUSD",1764181649725,0.00033222,3039.4,3039.3,31.33942062]
["bitfinex","ETHUSD",1764181650612,0.00033222,3039.4,3039.3,6.80650762]
["bitfinex","ETHUSD",1764181650923,0.00033222,3039.4,3039.3,36.80650762]
["bitfinex","ETHUSD",1764181651730,0.00033222,3039.4,3039.3,21.04829862]
["bitfinex","ETHUSD",1764181652227,0.00033222,3039.4,3039.3,21.51479862]
["bitfinex","ETHUSD",1764181652455,0.002,3039.7,3039.4,1.13109811]
["bitfinex","ETHUSD",1764181652633,0.002,3039.7,3039.6,19.76542067]
["bitfinex","ETHUSD",1764181652930,0.002,3039.7,3039.6,7.88212367]
["bitfinex","ETHUSD",1764181653226,0.002,3039.7,3039.6,8.21608367]
["bitfinex","ETHUSD",1764181653604,0.002,3039.7,3039.6,7.46992567]
["bitfinex","ETHUSD",1764181653814,0.002,3039.7,3039.6,9.27372867]
["bitfinex","ETHUSD",1764181654015,0.002,3039.7,3039.6,10.82741637]
["bitfinex","ETHUSD",1764181654328,0.002,3039.7,3039.6,20.02967545]
["bitfinex","ETHUSD",1764181654628,0.00066472,3039.8,3039.7,35.93479218]
["bitfinex","ETHUSD",1764181654834,0.00066472,3039.8,3039.7,36.14579218]
["bitfinex","ETHUSD",1764181655125,0.00066472,3039.8,3039.7,39.49548317]
["bitfinex","ETHUSD",1764181655327,0.00066472,3039.8,3039.7,36.25407017]
["bitfinex","ETHUSD",1764181655708,0.00066472,3039.8,3039.7,39.49548317]
["bitfinex","ETHUSD",1764181656108,0.00066472,3039.8,3039.7,34.27129317]
["bitfinex","ETHUSD",1764181656723,0.00066472,3039.8,3039.7,31.74438717]
["bitfinex","ETHUSD",1764181657734,0.00066472,3039.8,3039.7,39.49548317]
["bitfinex","ETHUSD",1764181658043,0.00066472,3039.8,3039.7,38.99048743]
["bitfinex","ETHUSD",1764181658244,0.00066472,3039.8,3039.7,39.49548317]
["bitfinex","ETHUSD",1764181658744,0.00066472,3039.8,3039.7,39.69528317]
["bitfinex","ETHUSD",1764181659349,0.00066472,3039.8,3039.7,16.95100843]
["bitfinex","ETHUSD",1764181659715,0.00066472,3039.8,3039.7,8.99048743]
["bitfinex","ETHUSD",1764181659914,0.00066472,3039.8,3039.7,20.83864144]
["bitfinex","ETHUSD",1764181660131,0.00066472,3039.8,3039.7,15.73920244]
["bitfinex","ETHUSD",1764181660329,0.00066472,3039.8,3039.7,8.23604144]
["bitfinex","ETHUSD",1764181660650,0.00066472,3039.8,3039.7,3.50079833]
["bitfinex","ETHUSD",1764181660832,0.00066472,3039.8,3039.7,4.22639244]
["bitfinex","ETHUSD",1764181661026,0.00066472,3039.8,3039.7,10.34145162]
["bitfinex","ETHUSD",1764181661227,0.00066472,3039.8,3039.7,10.74695562]
["bitfinex","ETHUSD",1764181661542,0.00066472,3039.8,3039.7,10.34145162]
["bitfinex","ETHUSD",1764181661746,0.00066472,3039.8,3039.7,11.71304362]
["bitfinex","ETHUSD",1764181662119,0.00066472,3039.8,3039.7,10.74234662]
["bitfinex","ETHUSD",1764181662453,0.00066472,3039.8,3039.7,5.71752762]
["bitfinex","ETHUSD",1764181663046,0.00066472,3039.8,3039.7,8.15303162]
["bitfinex","ETHUSD",1764181663244,0.00066472,3039.8,3039.7,6.20992762]
["bitfinex","ETHUSD",1764181663543,0.00066472,3039.8,3039.7,11.95232862]
["bitfinex","ETHUSD",1764181663716,0.48886472,3039.8,3039.7,8.13795762]
["bitfinex","ETHUSD",1764181663921,0.48886472,3039.8,3039.7,8.04567262]
["bitfinex","ETHUSD",1764181664336,0.48886472,3039.8,3039.7,11.80594262]
["bitfinex","ETHUSD",1764181664549,0.48886472,3039.8,3039.7,9.81858762]
["bitfinex","ETHUSD",1764181665019,0.00066472,3039.8,3039.7,10.31128762]
["bitfinex","ETHUSD",1764181665215,0.00066472,3039.8,3039.7,10.77468762]
["bitfinex","ETHUSD",1764181665415,0.002,3040.1,3039.9,0.405504]
["bitfinex","ETHUSD",1764181665650,0.002,3040.1,3040.0,9.272393]
["bitfinex","ETHUSD",1764181665944,0.002,3040.1,3040.0,10.27219171]
["bitfinex","ETHUSD",1764181666245,0.9838,3040.1,3040.0,3.76824871]
["bitfinex","ETHUSD",1764181666422,0.9838,3040.1,3040.0,2.80633]
["bitfinex","ETHUSD",1764181666923,0.9838,3040.1,3040.0,2.400826]
["bitfinex","ETHUSD",1764181667135,0.9838,3040.1,3040.0,3.680409]
["bitfinex","ETHUSD",1764181667347,0.9838,3040.1,3040.0,2.513409]
["bitfinex","ETHUSD",1764181668045,0.9838,3040.1,3040.0,2.918913]
["bitfinex","ETHUSD",1764181668046,0.002,3040.1,3040.0,2.918913]
["bitfinex","ETHUSD",1764181668253,0.002,3040.1,3040.0,3.94128009]
["bitfinex","ETHUSD",1764181668619,0.002,3040.1,3039.0,0.001]
["bitfinex","ETHUSD",1764181668620,15.3091943,3040.1,3039.0,0.001]
["bitfinex","ETHUSD",1764181668821,0.6296,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764181669128,0.72559411,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1764181669129,0.4841,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1764181669333,0.1959,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764181669731,0.5465,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764181671229,0.1959,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764181671519,0.1959,3039.4,3039.3,0.212]
["bitfinex","ETHUSD",1764181671950,0.5465,3039.4,3039.3,0.212]
["bitfinex","ETHUSD",1764181673244,0.1959,3039.4,3039.3,3.5022313]
["bitfinex","ETHUSD",1764181673627,0.5465,3039.4,3039.3,3.5022313]
["bitfinex","ETHUSD",1764181674058,0.5465,3039.4,3039.3,0.212]
["bitfinex","ETHUSD",1764181674224,0.1959,3039.4,3039.3,3.5022313]
["bitfinex","ETHUSD",1764181674627,0.5465,3039.4,3039.3,0.212]
["bitfinex","ETHUSD",1764181676976,0.1959,3039.4,3039.3,3.5022313]
["bitfinex","ETHUSD",1764181678059,0.1959,3039.4,3039.3,0.212]
["bitfinex","ETHUSD",1764181678060,0.5465,3039.4,3039.3,0.212]
["bitfinex","ETHUSD",1764181678432,0.5465,3039.4,3039.3,3.5022313]
["bitfinex","ETHUSD",1764181678728,0.5465,3039.4,3039.3,0.212]
["bitfinex","ETHUSD",1764181679964,0.5465,3039.4,3039.3,3.5022313]
["bitfinex","ETHUSD",1764181680254,0.5465,3039.4,3039.3,0.212]
["bitfinex","ETHUSD",1764181680560,0.5465,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764181680561,3.83662305,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764181680760,4.56221716,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764181680948,11.14246326,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764181681152,0.0025,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1764181681358,0.245,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764181681656,0.7291,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764181681865,0.245,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764181682047,0.7291,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764181683349,10.60174288,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1764181683550,8.24486334,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1764181683741,0.6951,3038.6,3037.7,0.001]
["bitfinex","ETHUSD",1764181683742,0.2446,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764181684365,0.7287,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764181684761,0.7287,3037.8,3037.7,3.29296431]
["bitfinex","ETHUSD",1764181684762,0.2446,3037.8,3037.7,3.29296431]
["bitfinex","ETHUSD",1764181684949,0.1842,3038.0,3037.7,7.24353247]
["bitfinex","ETHUSD",1764181685460,0.1842,3038.0,3037.7,7.45453247]
["bitfinex","ETHUSD",1764181686133,0.6683,3038.0,3037.7,4.16256816]
["bitfinex","ETHUSD",1764181686335,0.0854,3037.8,3037.7,0.93759411]
["bitfinex","ETHUSD",1764181686637,0.1842,3038.0,3037.7,6.79592862]
["bitfinex","ETHUSD",1764181686844,0.1156,3037.8,3037.7,3.50396431]
["bitfinex","ETHUSD",1764181687052,0.1842,3038.0,3037.7,3.50396431]
["bitfinex","ETHUSD",1764181687254,0.1842,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764181687563,0.4535,3038.6,3037.9,0.68069286]
["bitfinex","ETHUSD",1764181687765,0.1842,3038.7,3037.9,0.68069286]
["bitfinex","ETHUSD",1764181688065,0.002,3040.0,3038.6,0.6442]
["bitfinex","ETHUSD",1764181688263,0.1926,3038.9,3038.7,0.211]
["bitfinex","ETHUSD",1764181688644,0.0955,3038.8,3038.7,0.211]
["bitfinex","ETHUSD",1764181688843,0.1926,3038.9,3038.7,0.211]
["bitfinex","ETHUSD",1764181689366,0.1926,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764181689538,0.4499,3039.2,3038.8,7.26081081]
["bitfinex","ETHUSD",1764181689738,0.1319,3039.5,3038.8,7.26081081]
["bitfinex","ETHUSD",1764181690148,0.4535,3039.4,3038.8,0.67926547]
["bitfinex","ETHUSD",1764181690351,0.2872,3038.9,3038.7,0.93659411]
["bitfinex","ETHUSD",1764181690556,0.1917,3038.9,3038.7,4.2274648]
["bitfinex","ETHUSD",1764181690753,0.4535,3039.4,3038.7,7.51834576]
["bitfinex","ETHUSD",1764181690959,0.4535,3039.4,3038.7,4.2274648]
["bitfinex","ETHUSD",1764181691351,0.6572,3038.8,3038.7,0.211]
["bitfinex","ETHUSD",1764181691735,0.7418,3038.8,3038.7,0.211]
["bitfinex","ETHUSD",1764181692183,0.7418,3038.8,3038.3,0.211]
["bitfinex","ETHUSD",1764181692377,0.0846,3038.7,3038.3,0.211]
["bitfinex","ETHUSD",1764181692545,0.0008,3038.4,3038.3,0.211]
["bitfinex","ETHUSD",1764181693174,0.0008,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1764181693175,0.4543,3038.4,3037.9,0.212]
["bitfinex","ETHUSD",1764181693474,0.0966,3038.0,3037.9,4.2293191]
["bitfinex","ETHUSD",1764181694370,0.5466,3038.0,3037.9,4.2293191]
["bitfinex","ETHUSD",1764181695071,3.48237461,3038.8,3037.9,4.2293191]
["bitfinex","ETHUSD",1764181695072,0.464,3038.7,3038.0,0.72559411]
["bitfinex","ETHUSD",1764181695273,0.464,3038.7,3038.1,3.29153089]
["bitfinex","ETHUSD",1764181695568,3.75488471,3038.7,3038.0,0.72559411]
["bitfinex","ETHUSD",1764181695954,0.464,3038.7,3038.0,0.72559411]
["bitfinex","ETHUSD",1764181697510,0.464,3038.7,3038.1,6.58306178]
["bitfinex","ETHUSD",1764181697990,0.464,3038.7,3038.0,4.01720071]
["bitfinex","ETHUSD",1764181698285,0.464,3038.7,3038.0,7.30883994]
["bitfinex","ETHUSD",1764181698688,0.464,3038.7,3038.0,4.01720071]
["bitfinex","ETHUSD",1764181698891,0.464,3038.7,3038.0,7.30883994]
["bitfinex","ETHUSD",1764181699054,3.75488287,3038.7,3038.0,7.30883994]
["bitfinex","ETHUSD",1764181699457,0.464,3038.7,3038.0,7.30883994]
["bitfinex","ETHUSD",1764181699660,0.464,3038.7,3038.0,8.06092393]
["bitfinex","ETHUSD",1764181699872,0.0862,3038.1,3038.0,4.9802847]
["bitfinex","ETHUSD",1764181700783,0.4602,3038.4,3038.0,4.9802847]
["bitfinex","ETHUSD",1764181700960,0.4602,3038.4,3038.0,8.27192393]
["bitfinex","ETHUSD",1764181701165,0.464,3038.7,3038.0,8.27192393]
["bitfinex","ETHUSD",1764181702464,3.30949591,3038.7,3038.0,8.27192393]
["bitfinex","ETHUSD",1764181702660,0.0185949,3038.7,3038.0,8.27192393]
["bitfinex","ETHUSD",1764181702985,3.30954672,3038.7,3038.0,4.9802943]
["bitfinex","ETHUSD",1764181703280,0.0862,3038.1,3038.0,0.211]
["bitfinex","ETHUSD",1764181703662,0.1916,3038.8,3038.0,0.211]
["bitfinex","ETHUSD",1764181703868,3.48237786,3038.8,3038.0,3.50261062]
["bitfinex","ETHUSD",1764181704069,6.77315572,3038.8,3038.0,3.50261062]
["bitfinex","ETHUSD",1764181704371,3.48237786,3038.8,3038.0,3.50361062]
["bitfinex","ETHUSD",1764181704688,0.002,3038.7,3038.1,0.35046106]
["bitfinex","ETHUSD",1764181705058,0.001,3038.2,3038.1,0.35046106]
["bitfinex","ETHUSD",1764181705257,0.001,3038.2,3038.0,0.212]
["bitfinex","ETHUSD",1764181706278,3.29293409,3038.7,3038.0,6.79524606]
["bitfinex","ETHUSD",1764181706464,0.002,3038.7,3038.0,3.50360683]
["bitfinex","ETHUSD",1764181706682,0.1046,3038.6,3038.0,0.212]
["bitfinex","ETHUSD",1764181707079,0.1046,3038.6,3038.0,3.50362908]
["bitfinex","ETHUSD",1764181707684,0.1046,3038.6,3038.0,0.212]
["bitfinex","ETHUSD",1764181708392,0.1046,3038.6,3038.0,3.50362359]
["bitfinex","ETHUSD",1764181708563,3.29109758,3038.5,3038.0,3.50362359]
["bitfinex","ETHUSD",1764181708760,3.29109758,3038.5,3038.0,0.212]
["bitfinex","ETHUSD",1764181708960,0.1046,3038.4,3038.0,0.212]
["bitfinex","ETHUSD",1764181709161,0.1046,3038.4,3038.0,3.50362439]
["bitfinex","ETHUSD",1764181709361,0.001,3038.1,3038.0,3.50362439]
["bitfinex","ETHUSD",1764181709786,3.29102874,3038.6,3038.0,4.64586963]
["bitfinex","ETHUSD",1764181710000,0.002,3038.7,3038.0,4.64586963]
["bitfinex","ETHUSD",1764181710187,0.002,3038.7,3038.1,0.1867]
["bitfinex","ETHUSD",1764181710491,0.002,3038.7,3038.1,0.6713]
["bitfinex","ETHUSD",1764181711064,0.002,3038.7,3038.2,6.5828451]
["bitfinex","ETHUSD",1764181711396,0.001,3038.2,3038.0,4.18325428]
["bitfinex","ETHUSD",1764181711803,0.001,3038.2,3038.0,0.89164524]
["bitfinex","ETHUSD",1764181712007,0.001,3038.2,3038.0,4.90885287]
["bitfinex","ETHUSD",1764181712297,0.002,3038.7,3038.0,8.2004921]
["bitfinex","ETHUSD",1764181712470,0.002,3038.7,3038.0,0.89164524]
["bitfinex","ETHUSD",1764181712674,0.002,3038.7,3038.0,3.50362976]
["bitfinex","ETHUSD",1764181712986,0.1066,3038.7,3038.0,3.50362976]
["bitfinex","ETHUSD",1764181713179,0.002,3038.7,3038.0,6.79526899]
["bitfinex","ETHUSD",1764181713360,0.002,3038.7,3038.1,0.1867]
["bitfinex","ETHUSD",1764181713564,3.2928857,3038.7,3038.1,0.1867]
["bitfinex","ETHUSD",1764181713863,3.2928857,3038.7,3038.0,0.212]
["bitfinex","ETHUSD",1764181714063,6.6883714,3038.7,3038.0,0.212]
["bitfinex","ETHUSD",1764181714282,0.1046,3038.6,3038.0,0.212]
["bitfinex","ETHUSD",1764181714897,0.001,3038.1,3038.0,0.212]
["bitfinex","ETHUSD",1764181715681,0.1046,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181715894,8.7275895,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181716209,0.1046,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181717185,3.29253089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181717714,6.58197854,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1764181718019,3.29289644,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764181718309,6.58379288,3038.7,3038.1,0.1867]
["bitfinex","ETHUSD",1764181718678,6.58379288,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764181718886,3.29289644,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764181719086,6.58379288,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764181719489,0.002,3038.7,3038.1,0.4846]
["bitfinex","ETHUSD",1764181719896,0.002,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764181720301,0.002,3038.7,3038.1,0.4846]
["bitfinex","ETHUSD",1764181720702,0.002,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764181722084,0.002,3038.7,3038.0,0.4856]
["bitfinex","ETHUSD",1764181722521,0.002,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764181723188,0.002,3038.7,3038.0,0.4856]
["bitfinex","ETHUSD",1764181723399,0.002,3038.7,3038.1,0.70700554]
["bitfinex","ETHUSD",1764181723720,0.002,3038.7,3038.2,0.211]
["bitfinex","ETHUSD",1764181724325,0.002,3038.7,3038.0,3.77723003]
["bitfinex","ETHUSD",1764181724326,0.001,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764181724894,0.3166,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764181724895,0.1056,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764181725426,0.002,3038.7,3038.0,0.7042]
["bitfinex","ETHUSD",1764181725931,0.002,3038.7,3038.0,0.212]
["bitfinex","ETHUSD",1764181728030,0.1066,3038.7,3038.0,0.212]
["bitfinex","ETHUSD",1764181728630,0.001,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181729029,0.1046,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181729935,3.29253089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181730805,3.39613089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181731005,3.29253089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181731940,3.39613089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181734032,4.64060073,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181734831,5.04610473,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764181735555,1.13109811,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764181735858,10.16656334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764181736038,13.45820257,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764181736714,4.33283334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764181737030,4.01823334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764181737241,4.12183334,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764181737551,3.39623923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764181738841,3.39623923,3038.0,3037.1,3.8675891]
["bitfinex","ETHUSD",1764181738842,6.68787846,3038.0,3037.1,3.8675891]
["bitfinex","ETHUSD",1764181739842,6.58427846,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1764181740051,6.58327846,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1764181740958,0.0032,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181741241,3.29163923,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1764181741412,3.29163923,3038.0,3037.6,0.4578]
["bitfinex","ETHUSD",1764181742045,0.72559411,3038.3,3037.9,0.4568]
["bitfinex","ETHUSD",1764181742247,6.5828451,3038.2,3037.9,0.4568]
["bitfinex","ETHUSD",1764181742445,6.5828451,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1764181743145,6.5828451,3038.2,3037.6,0.4932]
["bitfinex","ETHUSD",1764181743345,3.29136077,3038.3,3038.1,0.4568]
["bitfinex","ETHUSD",1764181743539,3.29136077,3038.3,3038.1,0.6506]
["bitfinex","ETHUSD",1764181743729,3.29136077,3038.3,3038.2,0.4568]
["bitfinex","ETHUSD",1764181744132,4.01658338,3038.6,3037.8,0.4922]
["bitfinex","ETHUSD",1764181744344,10.81306192,3038.6,3037.8,0.90857848]
["bitfinex","ETHUSD",1764181744524,10.81306192,3038.6,3037.8,0.41637848]
["bitfinex","ETHUSD",1764181744920,10.81306192,3038.6,3037.6,3.67158506]
["bitfinex","ETHUSD",1764181745148,3.50548927,3038.6,3037.6,3.67158506]
["bitfinex","ETHUSD",1764181745442,0.002,3038.7,3037.7,0.4922]
["bitfinex","ETHUSD",1764181746022,0.002,3038.7,3038.6,0.4529]
["bitfinex","ETHUSD",1764181746625,0.002,3038.7,3038.6,0.9378]
["bitfinex","ETHUSD",1764181747918,0.002,3038.7,3038.6,1.37931363]
["bitfinex","ETHUSD",1764181748131,0.002,3038.7,3038.6,0.4529]
["bitfinex","ETHUSD",1764181748952,0.002,3038.7,3038.6,0.9378]
["bitfinex","ETHUSD",1764181749920,0.002,3038.7,3038.6,4.43978927]
["bitfinex","ETHUSD",1764181750429,0.002,3038.7,3038.6,12.42596627]
["bitfinex","ETHUSD",1764181750629,0.002,3039.1,3038.8,7.753989]
["bitfinex","ETHUSD",1764181750829,0.002,3039.1,3039.0,0.4529]
["bitfinex","ETHUSD",1764181751340,0.002,3039.1,3039.0,2.06889811]
["bitfinex","ETHUSD",1764181751539,0.002,3039.1,3039.0,14.37566311]
["bitfinex","ETHUSD",1764181751852,0.002,3039.1,3039.0,8.60762111]
["bitfinex","ETHUSD",1764181752550,0.002,3039.1,3039.0,8.47960421]
["bitfinex","ETHUSD",1764181752738,0.002,3039.1,3039.0,6.13097711]
["bitfinex","ETHUSD",1764181753455,0.002,3039.1,3038.7,0.4849]
["bitfinex","ETHUSD",1764181753752,0.5698,3038.8,3038.4,0.211]
["bitfinex","ETHUSD",1764181753963,0.1861,3038.8,3038.4,0.211]
["bitfinex","ETHUSD",1764181754174,0.002,3039.1,3038.4,0.211]
["bitfinex","ETHUSD",1764181754330,0.002,3039.1,3038.4,0.6751]
["bitfinex","ETHUSD",1764181754528,6.58289564,3039.1,3038.4,0.6751]
["bitfinex","ETHUSD",1764181756755,0.002,3038.7,3038.4,0.6751]
["bitfinex","ETHUSD",1764181757131,0.002,3038.7,3038.6,0.4907]
["bitfinex","ETHUSD",1764181757589,0.002,3038.7,3038.6,0.9548]
["bitfinex","ETHUSD",1764181758828,0.002,3038.7,3038.6,0.4907]
["bitfinex","ETHUSD",1764181759227,0.002,3038.7,3038.1,0.4641]
["bitfinex","ETHUSD",1764181759456,0.002,3038.7,3038.2,0.211]
["bitfinex","ETHUSD",1764181760078,0.002,3038.7,3038.0,0.72559411]
["bitfinex","ETHUSD",1764181760274,0.002,3038.7,3038.1,0.74953646]
["bitfinex","ETHUSD",1764181760479,0.002,3038.7,3038.1,1.21363646]
["bitfinex","ETHUSD",1764181760780,0.002,3038.7,3038.2,0.4641]
["bitfinex","ETHUSD",1764181761742,0.002,3038.7,3038.0,0.211]
["bitfinex","ETHUSD",1764181762048,0.002,3038.7,3038.0,0.93659411]
["bitfinex","ETHUSD",1764181762247,0.002,3038.7,3038.0,4.22821348]
["bitfinex","ETHUSD",1764181762586,0.3879,3038.7,3038.0,0.211]
["bitfinex","ETHUSD",1764181762958,0.002,3038.7,3038.0,3.96671436]
["bitfinex","ETHUSD",1764181763153,0.002,3038.7,3038.0,1.07177144]
["bitfinex","ETHUSD",1764181763375,0.002,3038.7,3038.0,0.211]
["bitfinex","ETHUSD",1764181764075,0.002,3038.7,3037.8,3.29179015]
["bitfinex","ETHUSD",1764181764268,0.88999411,3038.7,3037.6,0.4651]
["bitfinex","ETHUSD",1764181764464,0.002,3038.7,3037.6,3.75711944]
["bitfinex","ETHUSD",1764181764858,0.3859,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181765380,3.84026431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181768985,3.67786431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181770362,3.84026431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181770762,3.67786431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181771179,3.29196431,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181771585,0.72559411,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1764181773392,9.87496533,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1764181773698,0.72559411,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1764181774190,1.11149411,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1764181775283,1.11149411,3038.1,3037.7,0.4641]
["bitfinex","ETHUSD",1764181775284,0.72559411,3038.1,3037.7,0.4641]
["bitfinex","ETHUSD",1764181775486,0.72559411,3038.1,3037.6,0.4651]
["bitfinex","ETHUSD",1764181775487,6.58327846,3038.0,3037.6,0.4651]
["bitfinex","ETHUSD",1764181775688,6.58327846,3038.0,3037.7,0.211]
["bitfinex","ETHUSD",1764181776882,6.58327846,3038.0,3037.8,0.211]
["bitfinex","ETHUSD",1764181777701,0.1624,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1764181777994,9.87491769,3038.0,3037.7,0.211]
["bitfinex","ETHUSD",1764181778384,6.58327846,3038.0,3037.7,0.211]
["bitfinex","ETHUSD",1764181778590,3.29163923,3038.0,3037.9,0.4907]
["bitfinex","ETHUSD",1764181778982,3.29120589,3038.4,3037.9,0.9548]
["bitfinex","ETHUSD",1764181779369,6.58241178,3038.4,3037.9,0.4907]
["bitfinex","ETHUSD",1764181779600,6.58241178,3038.4,3037.7,0.4641]
["bitfinex","ETHUSD",1764181779601,10.25951767,3038.4,3038.0,0.211]
["bitfinex","ETHUSD",1764181780135,6.58241178,3038.4,3038.0,0.211]
["bitfinex","ETHUSD",1764181780607,6.58241178,3038.4,3038.0,0.4641]
["bitfinex","ETHUSD",1764181780769,6.58241178,3038.4,3037.7,0.4641]
["bitfinex","ETHUSD",1764181780973,6.58241178,3038.4,3037.8,0.211]
["bitfinex","ETHUSD",1764181781683,9.6310108,3038.6,3037.9,0.211]
["bitfinex","ETHUSD",1764181781684,6.58219516,3038.5,3037.9,0.211]
["bitfinex","ETHUSD",1764181781878,9.87329274,3038.5,3038.0,0.211]
["bitfinex","ETHUSD",1764181782304,6.58219516,3038.5,3038.0,0.211]
["bitfinex","ETHUSD",1764181782503,6.58219516,3038.5,3038.0,0.4641]
["bitfinex","ETHUSD",1764181782717,9.87329274,3038.5,3038.1,0.211]
["bitfinex","ETHUSD",1764181783003,6.58219516,3038.5,3038.1,0.211]
["bitfinex","ETHUSD",1764181783477,6.58219516,3038.5,3037.7,0.4641]
["bitfinex","ETHUSD",1764181784006,6.58219516,3038.5,3037.8,0.211]
["bitfinex","ETHUSD",1764181784206,6.58219516,3038.5,3037.8,0.60781424]
["bitfinex","ETHUSD",1764181784403,6.58219516,3038.5,3037.9,0.4772]
["bitfinex","ETHUSD",1764181784702,3.29109758,3038.5,3037.9,0.4772]
["bitfinex","ETHUSD",1764181784873,6.58219516,3038.5,3037.8,0.60781424]
["bitfinex","ETHUSD",1764181785077,6.58219516,3038.5,3037.8,0.6882]
["bitfinex","ETHUSD",1764181785698,6.58219516,3038.5,3037.9,0.4772]
["bitfinex","ETHUSD",1764181786176,6.58219516,3038.5,3038.0,0.211]
["bitfinex","ETHUSD",1764181786604,6.58219516,3038.5,3038.0,0.6882]
["bitfinex","ETHUSD",1764181787299,6.58219516,3038.5,3038.0,0.4772]
["bitfinex","ETHUSD",1764181787506,6.58219516,3038.5,3038.1,0.211]
["bitfinex","ETHUSD",1764181787881,6.58219516,3038.5,3038.0,0.4772]
["bitfinex","ETHUSD",1764181788210,6.58219516,3038.5,3038.1,0.211]
["bitfinex","ETHUSD",1764181789077,6.58219516,3038.5,3038.2,0.211]
["bitfinex","ETHUSD",1764181790120,6.34,3038.6,3038.4,0.4949]
["bitfinex","ETHUSD",1764181790293,3.2910266,3038.6,3038.5,0.4949]
["bitfinex","ETHUSD",1764181790479,6.342,3038.7,3038.5,0.4949]
["bitfinex","ETHUSD",1764181790674,9.63293508,3038.7,3038.6,0.211]
["bitfinex","ETHUSD",1764181792209,9.79533508,3038.7,3038.6,0.211]
["bitfinex","ETHUSD",1764181793617,9.63293508,3038.7,3038.6,0.7059]
["bitfinex","ETHUSD",1764181793818,9.63293508,3038.7,3038.6,0.4949]
["bitfinex","ETHUSD",1764181793987,10.01883508,3038.7,3038.6,0.211]
["bitfinex","ETHUSD",1764181794381,6.342,3038.7,3038.6,1.1831]
["bitfinex","ETHUSD",1764181794584,0.002,3038.7,3038.6,1.1831]
["bitfinex","ETHUSD",1764181794784,0.002,3039.1,3038.6,1.1831]
["bitfinex","ETHUSD",1764181794785,0.002,3039.1,3038.7,8.049342]
["bitfinex","ETHUSD",1764181795003,0.002,3039.1,3039.0,0.4949]
["bitfinex","ETHUSD",1764181795190,0.002,3039.1,3039.0,0.9721]
["bitfinex","ETHUSD",1764181795389,0.002,3039.1,3039.0,1.1831]
["bitfinex","ETHUSD",1764181796822,0.002,3039.1,3039.0,4.4736561]
["bitfinex","ETHUSD",1764181797225,0.002,3039.1,3039.0,1.1831]
["bitfinex","ETHUSD",1764181797510,0.002,3039.1,3039.0,1.63047586]
["bitfinex","ETHUSD",1764181797696,0.002,3039.1,3039.0,4.4736561]
["bitfinex","ETHUSD",1764181800315,0.002,3039.1,3039.0,4.2626561]
["bitfinex","ETHUSD",1764181800525,0.002,3039.1,3039.0,0.4949]
["bitfinex","ETHUSD",1764181800849,0.002,3039.1,3039.0,0.7059]
["bitfinex","ETHUSD",1764181801229,0.002,3039.1,3039.0,0.66059]
["bitfinex","ETHUSD",1764181801402,0.002,3039.1,3039.0,0.44959]
["bitfinex","ETHUSD",1764181801607,0.002,3039.1,3039.0,0.66059]
["bitfinex","ETHUSD",1764181801915,0.002,3039.1,3039.0,1.13779]
["bitfinex","ETHUSD",1764181802718,0.002,3039.1,3039.0,4.4283461]
["bitfinex","ETHUSD",1764181803944,0.002,3039.1,3039.0,43.85897599]
["bitfinex","ETHUSD",1764181804094,0.002,3039.1,3039.0,27.44734521]
["bitfinex","ETHUSD",1764181804433,0.002,3039.1,3039.0,26.04601521]
["bitfinex","ETHUSD",1764181804630,0.002,3039.1,3039.0,5.39844421]
["bitfinex","ETHUSD",1764181804794,0.002,3039.1,3039.0,6.14928863]
["bitfinex","ETHUSD",1764181805418,0.002,3039.1,3039.0,8.94743663]
["bitfinex","ETHUSD",1764181805718,0.002,3039.1,3039.0,8.35591863]
["bitfinex","ETHUSD",1764181806712,0.002,3039.1,3039.0,21.90309963]
["bitfinex","ETHUSD",1764181807124,0.002,3039.1,3039.0,21.19474063]
["bitfinex","ETHUSD",1764181807332,0.002,3039.1,3039.0,20.85215263]
["bitfinex","ETHUSD",1764181807713,0.002,3039.1,3039.0,19.51945063]
["bitfinex","ETHUSD",1764181808109,0.002,3039.1,3039.0,18.35203463]
["bitfinex","ETHUSD",1764181808311,0.002,3039.1,3039.0,16.14103463]
["bitfinex","ETHUSD",1764181808646,0.002,3039.1,3039.0,19.59515163]
["bitfinex","ETHUSD",1764181809329,0.002,3039.4,3039.1,1.13109811]
["bitfinex","ETHUSD",1764181809529,0.002,3040.0,3039.9,0.05]
["bitfinex","ETHUSD",1764181809734,0.002,3040.0,3039.9,1.45979411]
["bitfinex","ETHUSD",1764181809902,0.002,3040.0,3039.9,1.40979411]
["bitfinex","ETHUSD",1764181810431,0.002,3040.0,3039.9,5.167576]
["bitfinex","ETHUSD",1764181811229,0.002,3040.0,3039.9,4.699376]
["bitfinex","ETHUSD",1764181811534,0.002,3040.0,3039.9,5.96648211]
["bitfinex","ETHUSD",1764181812142,0.1136,3040.0,3039.0,0.53984442]
["bitfinex","ETHUSD",1764181812327,0.0516,3039.9,3039.4,0.211]
["bitfinex","ETHUSD",1764181812709,0.0516,3039.9,3039.4,3.50109335]
["bitfinex","ETHUSD",1764181812909,0.0516,3039.9,3039.5,0.211]
["bitfinex","ETHUSD",1764181813110,0.002,3040.0,3039.8,0.4732]
["bitfinex","ETHUSD",1764181813337,0.002,3040.0,3039.9,0.6842]
["bitfinex","ETHUSD",1764181813715,0.002,3040.0,3039.9,1.1524]
["bitfinex","ETHUSD",1764181814942,0.002,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1764181815119,0.002,3040.0,3039.9,1.1559]
["bitfinex","ETHUSD",1764181815438,0.002,3040.0,3039.9,17.71773352]
["bitfinex","ETHUSD",1764181815637,0.002,3040.0,3039.9,11.08044952]
["bitfinex","ETHUSD",1764181815935,0.002,3040.0,3039.9,8.92973852]
["bitfinex","ETHUSD",1764181816538,0.002,3040.0,3039.9,10.12764352]
["bitfinex","ETHUSD",1764181816739,0.002,3040.0,3039.9,5.76472941]
["bitfinex","ETHUSD",1764181817243,0.002,3040.0,3039.9,7.90437141]
["bitfinex","ETHUSD",1764181817439,0.002,3040.0,3039.9,16.74365241]
["bitfinex","ETHUSD",1764181817741,0.002,3040.0,3039.9,15.29908041]
["bitfinex","ETHUSD",1764181818548,0.002,3040.0,3039.9,7.69337141]
["bitfinex","ETHUSD",1764181818744,0.002,3040.0,3039.9,5.55372941]
["bitfinex","ETHUSD",1764181819050,0.002,3040.0,3039.9,8.43461941]
["bitfinex","ETHUSD",1764181819250,0.002,3040.0,3039.9,5.76472941]
["bitfinex","ETHUSD",1764181819433,0.002,3040.0,3039.9,8.35261941]
["bitfinex","ETHUSD",1764181819834,0.002,3040.0,3039.9,5.76472941]
["bitfinex","ETHUSD",1764181820047,0.002,3040.0,3039.9,4.41432541]
["bitfinex","ETHUSD",1764181820215,0.002,3040.0,3039.9,4.89572541]
["bitfinex","ETHUSD",1764181820646,0.002,3040.0,3039.9,11.17150541]
["bitfinex","ETHUSD",1764181820837,0.002,3040.0,3039.9,5.76472941]
["bitfinex","ETHUSD",1764181821040,0.002,3040.0,3039.9,17.04540541]
["bitfinex","ETHUSD",1764181821751,0.002,3040.0,3039.9,13.91940541]
["bitfinex","ETHUSD",1764181821954,0.002,3040.0,3039.9,16.49397741]
["bitfinex","ETHUSD",1764181822253,0.002,3040.0,3039.9,7.85829041]
["bitfinex","ETHUSD",1764181822458,0.002,3040.0,3039.9,4.20332541]
["bitfinex","ETHUSD",1764181822626,0.002,3040.0,3039.9,4.226176]
["bitfinex","ETHUSD",1764181823247,0.002,3040.0,3039.9,5.171076]
["bitfinex","ETHUSD",1764181823645,0.002,3040.0,3039.9,4.707576]
["bitfinex","ETHUSD",1764181825235,0.002,3040.0,3039.9,5.171076]
["bitfinex","ETHUSD",1764181825440,0.1136,3040.0,3039.9,0.211]
["bitfinex","ETHUSD",1764181826370,0.5476,3040.0,3039.5,0.72659411]
["bitfinex","ETHUSD",1764181826525,0.4372,3039.9,3039.5,0.001]
["bitfinex","ETHUSD",1764181826730,0.4372,3039.9,3039.6,0.211]
["bitfinex","ETHUSD",1764181826954,0.1585,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764181827252,0.1585,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1764181828458,0.5461,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764181828660,3.83600656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764181828827,3.83600656,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1764181829847,3.83600656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764181830043,0.5461,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1764181830260,3.83600656,3039.6,3039.5,0.212]
["bitfinex","ETHUSD",1764181830459,3.83600656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764181830849,3.83600656,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764181830850,10.72307099,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764181831059,8.25343178,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764181831563,11.98097134,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764181831933,11.98097134,3039.2,3039.1,0.212]
["bitfinex","ETHUSD",1764181832696,19.69274857,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764181832864,0.2518,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764181833235,0.689,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764181833536,0.0049,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1764181833755,8.35633178,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764181834059,1.13109811,3038.2,3037.6,0.212]
["bitfinex","ETHUSD",1764181834231,8.25543178,3037.7,3037.6,0.212]
["bitfinex","ETHUSD",1764181834430,0.1078,3037.7,3037.6,0.212]
["bitfinex","ETHUSD",1764181834662,0.1078,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181834663,0.545,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181834840,0.545,3037.7,3037.6,0.212]
["bitfinex","ETHUSD",1764181835462,0.1078,3037.7,3037.6,0.212]
["bitfinex","ETHUSD",1764181835864,0.1078,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181836166,0.1019,3038.0,3037.6,0.212]
["bitfinex","ETHUSD",1764181836353,0.4372,3038.6,3037.9,0.4814]
["bitfinex","ETHUSD",1764181836564,0.4372,3038.6,3037.6,7.25962525]
["bitfinex","ETHUSD",1764181836565,0.4372,3038.6,3037.6,3.75655257]
["bitfinex","ETHUSD",1764181836868,0.4372,3038.6,3038.0,0.211]
["bitfinex","ETHUSD",1764181837244,0.4372,3038.6,3037.7,0.4635]
["bitfinex","ETHUSD",1764181837437,0.4372,3038.6,3037.9,3.29174758]
["bitfinex","ETHUSD",1764181837677,3.72820398,3038.6,3037.9,3.29174758]
["bitfinex","ETHUSD",1764181837967,3.29077267,3038.8,3037.9,4.01755717]
["bitfinex","ETHUSD",1764181838274,0.4372,3038.7,3038.0,0.211]
["bitfinex","ETHUSD",1764181839040,3.43469764,3038.9,3038.1,0.1888]
["bitfinex","ETHUSD",1764181839240,0.144,3038.9,3038.1,0.1888]
["bitfinex","ETHUSD",1764181839456,0.144,3038.9,3038.2,3.29142255]
["bitfinex","ETHUSD",1764181839662,3.43471252,3038.9,3038.3,0.6771666]
["bitfinex","ETHUSD",1764181839862,3.43471252,3038.9,3038.4,0.211]
["bitfinex","ETHUSD",1764181840062,3.43471252,3038.9,3038.5,0.211]
["bitfinex","ETHUSD",1764181840270,3.87191252,3038.9,3038.5,0.211]
["bitfinex","ETHUSD",1764181840475,0.1116,3038.6,3038.5,0.211]
["bitfinex","ETHUSD",1764181840639,3.43471252,3038.9,3038.5,0.211]
["bitfinex","ETHUSD",1764181840838,0.144,3038.9,3038.5,0.211]
["bitfinex","ETHUSD",1764181841459,0.1116,3038.6,3038.5,0.211]
["bitfinex","ETHUSD",1764181841780,0.4372,3039.5,3038.5,7.67463518]
["bitfinex","ETHUSD",1764181841955,0.4372,3039.5,3038.5,4.8649376]
["bitfinex","ETHUSD",1764181843072,0.4372,3039.5,3038.5,8.15603518]
["bitfinex","ETHUSD",1764181843574,0.002,3038.9,3038.5,8.15603518]
["bitfinex","ETHUSD",1764181843758,0.002,3038.9,3038.6,0.81560352]
["bitfinex","ETHUSD",1764181844161,0.1116,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1764181844359,0.0043,3038.6,3038.1,0.93659411]
["bitfinex","ETHUSD",1764181844560,0.0043,3038.6,3038.1,0.72559411]
["bitfinex","ETHUSD",1764181844780,0.0043,3038.6,3037.9,3.29273123]
["bitfinex","ETHUSD",1764181844986,0.4415,3038.6,3038.0,0.211]
["bitfinex","ETHUSD",1764181845279,0.002,3038.9,3038.0,0.211]
["bitfinex","ETHUSD",1764181845280,0.002,3038.9,3038.5,0.4523]
["bitfinex","ETHUSD",1764181845481,0.002,3038.9,3038.6,0.211]
["bitfinex","ETHUSD",1764181845647,0.002,3038.9,3038.7,3.29088096]
["bitfinex","ETHUSD",1764181846053,0.002,3038.9,3038.6,3.97693998]
["bitfinex","ETHUSD",1764181846248,0.002,3038.9,3038.6,3.50193998]
["bitfinex","ETHUSD",1764181846453,0.002,3038.9,3038.6,0.89030173]
["bitfinex","ETHUSD",1764181846654,0.002,3038.9,3038.4,3.29120589]
["bitfinex","ETHUSD",1764181846878,0.002,3038.9,3038.7,0.211]
["bitfinex","ETHUSD",1764181847380,0.146,3038.9,3038.8,0.211]
["bitfinex","ETHUSD",1764181848080,3.54827853,3038.9,3038.3,4.01685305]
["bitfinex","ETHUSD",1764181848379,3.54827853,3038.9,3038.4,0.211]
["bitfinex","ETHUSD",1764181848584,3.54827853,3038.9,3038.2,3.76637654]
["bitfinex","ETHUSD",1764181848782,6.83895706,3038.9,3038.3,0.211]
["bitfinex","ETHUSD",1764181849158,0.434,3038.8,3038.4,0.211]
["bitfinex","ETHUSD",1764181849353,3.54827853,3038.9,3038.4,0.211]
["bitfinex","ETHUSD",1764181849556,3.54827853,3038.9,3038.5,0.686]
["bitfinex","ETHUSD",1764181849557,0.002,3038.9,3038.5,0.686]
["bitfinex","ETHUSD",1764181849759,0.002,3038.9,3038.5,0.211]
["bitfinex","ETHUSD",1764181849960,3.43666694,3038.9,3038.2,0.475]
["bitfinex","ETHUSD",1764181850189,3.43666694,3038.9,3038.3,0.211]
["bitfinex","ETHUSD",1764181850570,3.43666694,3038.9,3038.4,0.475]
["bitfinex","ETHUSD",1764181850571,0.002,3038.9,3038.4,0.475]
["bitfinex","ETHUSD",1764181851786,0.002,3038.9,3038.8,0.4523]
["bitfinex","ETHUSD",1764181851957,0.002,3038.9,3038.8,3.95407267]
["bitfinex","ETHUSD",1764181852154,0.002,3038.9,3038.8,4.42907267]
["bitfinex","ETHUSD",1764181853173,0.002,3038.9,3038.8,4.21807267]
["bitfinex","ETHUSD",1764181853384,0.002,3038.9,3038.8,5.90556203]
["bitfinex","ETHUSD",1764181853886,0.002,3039.3,3039.2,0.455504]
["bitfinex","ETHUSD",1764181854087,0.002,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1764181854288,0.002,3039.6,3039.5,15.17672411]
["bitfinex","ETHUSD",1764181854493,0.002,3039.6,3039.5,15.65172411]
["bitfinex","ETHUSD",1764181854697,0.002,3039.6,3039.5,4.49261678]
["bitfinex","ETHUSD",1764181854870,0.002,3039.6,3039.5,4.88750211]
["bitfinex","ETHUSD",1764181855886,0.002,3039.6,3039.5,26.75961611]
["bitfinex","ETHUSD",1764181856189,0.002,3040.0,3039.9,21.61193]
["bitfinex","ETHUSD",1764181856373,0.002,3040.0,3039.9,20.302646]
["bitfinex","ETHUSD",1764181856574,0.002,3040.0,3039.9,21.18315]
["bitfinex","ETHUSD",1764181856769,0.002,3040.0,3039.9,23.63043398]
["bitfinex","ETHUSD",1764181856995,0.002,3040.0,3039.9,18.95435698]
["bitfinex","ETHUSD",1764181857587,0.002,3040.0,3039.9,18.74335698]
["bitfinex","ETHUSD",1764181857894,0.002,3040.0,3039.9,28.51894798]
["bitfinex","ETHUSD",1764181858097,0.002,3040.0,3039.9,15.02305698]
["bitfinex","ETHUSD",1764181859093,0.002,3040.0,3039.9,17.30875098]
["bitfinex","ETHUSD",1764181859899,0.002,3040.0,3039.9,17.48049823]
["bitfinex","ETHUSD",1764181860285,0.002,3040.0,3039.9,15.26942323]
["bitfinex","ETHUSD",1764181860595,0.002,3040.0,3039.9,12.34716698]
["bitfinex","ETHUSD",1764181860898,0.002,3040.0,3039.9,14.09919498]
["bitfinex","ETHUSD",1764181861284,0.002,3040.0,3039.9,11.74329198]
["bitfinex","ETHUSD",1764181861595,0.002,3040.0,3039.8,3.42133694]
["bitfinex","ETHUSD",1764181861596,0.5476,3040.0,3039.0,3.29046358]
["bitfinex","ETHUSD",1764181861767,0.0517,3039.9,3038.7,0.1948]
["bitfinex","ETHUSD",1764181861965,8.62791123,3039.8,3038.2,4.099021]
["bitfinex","ETHUSD",1764181862168,0.4865,3039.9,3038.4,3.3216]
["bitfinex","ETHUSD",1764181862398,0.4392,3039.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1764181862589,8.62791123,3039.3,3038.1,0.1958]
["bitfinex","ETHUSD",1764181862786,8.62791123,3039.3,3038.2,0.211]
["bitfinex","ETHUSD",1764181862981,0.4392,3039.2,3038.2,0.93659411]
["bitfinex","ETHUSD",1764181863182,0.2534,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764181863390,0.2534,3038.3,3038.2,0.211]
["bitfinex","ETHUSD",1764181863689,0.144,3039.1,3038.2,1.38889411]
["bitfinex","ETHUSD",1764181863867,0.144,3039.1,3038.2,0.211]
["bitfinex","ETHUSD",1764181864067,0.4392,3039.0,3038.1,0.1958]
["bitfinex","ETHUSD",1764181864367,3.40112255,3038.2,3038.1,0.212]
["bitfinex","ETHUSD",1764181864568,0.1097,3038.2,3038.1,0.212]
["bitfinex","ETHUSD",1764181864772,7.02096192,3038.7,3038.1,0.212]
["bitfinex","ETHUSD",1764181864990,0.1097,3038.2,3038.1,0.212]
["bitfinex","ETHUSD",1764181865372,0.1097,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181865373,0.5456,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181866386,4.24252655,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181868479,4.96812066,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181869696,4.56261666,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181870706,4.12671666,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181870880,0.1097,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181871208,3.29120589,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1764181871401,0.1129,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181871881,0.5456,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181872682,3.83702255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181872878,3.40432255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181873096,0.1129,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181873306,3.40432255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181873702,3.83702255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181874200,4.56261666,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181875083,4.12991666,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181875290,4.56261666,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181878092,4.12991666,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181878287,3.29142255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181879017,3.40112255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181879513,3.29028197,3039.3,3038.1,0.001]
["bitfinex","ETHUSD",1764181879514,0.72559411,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1764181879714,1.16479411,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1764181879924,0.1097,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181880118,0.4392,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1764181880619,6.34,3038.7,3038.1,0.1834]
["bitfinex","ETHUSD",1764181880914,8.62791123,3039.0,3038.5,0.462]
["bitfinex","ETHUSD",1764181880915,3.2905561,3039.0,3038.5,0.462]
["bitfinex","ETHUSD",1764181881098,3.2905561,3039.0,3038.5,0.9261]
["bitfinex","ETHUSD",1764181881413,6.5811122,3039.0,3038.6,0.211]
["bitfinex","ETHUSD",1764181881621,7.0203122,3039.0,3038.4,0.211]
["bitfinex","ETHUSD",1764181882318,7.0203122,3039.0,3038.2,0.211]
["bitfinex","ETHUSD",1764181882319,0.4392,3038.5,3038.2,0.211]
["bitfinex","ETHUSD",1764181882613,0.4392,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1764181882813,0.1097,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181883216,3.40112255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181883611,4.56261666,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181884723,4.96812066,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181885995,4.12671666,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181886508,3.40112255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181886899,3.83702255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181887744,4.96812066,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181889337,8.64612066,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764181889555,0.405504,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764181889835,0.405504,3037.7,3036.3,0.1834]
["bitfinex","ETHUSD",1764181889836,0.405504,3037.7,3036.3,0.001]
["bitfinex","ETHUSD",1764181889837,0.0054,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1764181890049,9.46401523,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1764181890206,12.75662989,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1764181890406,12.75662989,3037.1,3036.3,0.4651]
["bitfinex","ETHUSD",1764181890407,3.85508271,3037.1,3036.3,0.4651]
["bitfinex","ETHUSD",1764181890810,3.72321466,3037.1,3036.3,0.4651]
["bitfinex","ETHUSD",1764181891920,3.72321466,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1764181892126,3.84141466,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1764181893106,4.97251277,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1764181893310,14.11839415,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1764181894222,4.75577892,3037.1,3036.3,0.4651]
["bitfinex","ETHUSD",1764181894429,4.44880877,3037.1,3036.3,0.4651]
["bitfinex","ETHUSD",1764181894733,3.72321466,3037.1,3036.3,0.4651]
["bitfinex","ETHUSD",1764181894941,11.92002813,3037.6,3036.3,0.4651]
["bitfinex","ETHUSD",1764181894942,0.1019,3037.8,3037.0,0.9271]
["bitfinex","ETHUSD",1764181895149,0.1019,3037.8,3037.1,0.462]
["bitfinex","ETHUSD",1764181895150,9.87589293,3037.7,3037.1,0.462]
["bitfinex","ETHUSD",1764181895513,0.4392,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764181895738,0.0011,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181896532,3.29261466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181896734,3.40231466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181897139,3.29261466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181897736,3.40231466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181898110,11.65498548,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181898732,11.65818548,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181899626,3.29261466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181899820,3.73181466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181900026,11.98448548,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181900216,12.09418548,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181901217,13.22528359,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181901518,13.53207436,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181902118,13.42237436,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181906027,4.12790877,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181906272,12.81647959,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181906729,12.38057959,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181907074,12.27087959,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181907359,12.38377959,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181907530,13.22198359,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181907728,13.52859782,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181908257,19.86859782,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764181908573,19.86859782,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764181908574,0.405504,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764181908854,0.72559411,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181909053,0.72559411,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764181909659,6.585663,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764181910764,6.585663,3036.9,3036.6,0.4889]
["bitfinex","ETHUSD",1764181912246,6.585663,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764181912835,14.83833382,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764181913834,6.585663,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764181914035,0.30746323,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764181914261,6.585663,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764181914465,0.30746324,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764181914770,6.585663,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764181914969,0.30746667,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1764181915155,14.83833382,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764181915480,0.4392,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181915631,0.74674117,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181915836,4.03978954,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181916334,4.03648954,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181918280,3.60058954,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181918438,4.03328954,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181919150,3.60058954,3036.7,3036.6,0.4876]
["bitfinex","ETHUSD",1764181919885,3.29304837,3036.7,3036.6,0.4876]
["bitfinex","ETHUSD",1764181920254,3.29304837,3036.7,3036.6,0.9755]
["bitfinex","ETHUSD",1764181920651,0.002,3037.2,3036.6,0.9755]
["bitfinex","ETHUSD",1764181920851,9.87951875,3037.2,3036.7,0.4879]
["bitfinex","ETHUSD",1764181921161,14.83968332,3037.2,3036.7,0.4879]
["bitfinex","ETHUSD",1764181921571,3.29450625,3037.2,3037.1,0.6756]
["bitfinex","ETHUSD",1764181921952,3.29450625,3037.2,3037.1,1.1635]
["bitfinex","ETHUSD",1764181922155,3.29450625,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1764181922156,0.72559411,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764181922387,8.36237082,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181922592,9.38376893,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1764181922752,0.308224,3037.0,3036.6,0.9755]
["bitfinex","ETHUSD",1764181922958,0.308224,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764181923281,8.76787482,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764181923780,8.76787482,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764181923781,1.13109811,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764181924082,1.88291851,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764181924298,4.73687533,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764181924656,4.32697133,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764181924889,4.43663872,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764181925191,5.27804272,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764181926090,5.27804272,3036.6,3035.5,0.189]
["bitfinex","ETHUSD",1764181926091,0.409904,3036.3,3035.5,0.189]
["bitfinex","ETHUSD",1764181926263,0.405504,3035.7,3034.7,0.472]
["bitfinex","ETHUSD",1764181926466,1.46819179,3035.7,3034.7,0.472]
["bitfinex","ETHUSD",1764181926658,8.25267082,3035.3,3034.7,0.472]
["bitfinex","ETHUSD",1764181927180,8.25267082,3035.3,3034.4,0.472]
["bitfinex","ETHUSD",1764181927355,1.055704,3035.7,3035.2,0.6486]
["bitfinex","ETHUSD",1764181927356,0.211,3035.7,3035.2,0.6486]
["bitfinex","ETHUSD",1764181927659,0.72559411,3035.8,3035.3,0.472]
["bitfinex","ETHUSD",1764181927860,0.72559411,3035.8,3035.2,0.6486]
["bitfinex","ETHUSD",1764181928307,0.72559411,3035.6,3035.2,0.6486]
["bitfinex","ETHUSD",1764181928792,0.72559411,3035.6,3035.3,0.472]
["bitfinex","ETHUSD",1764181929095,3.29413314,3035.7,3035.2,0.6643]
["bitfinex","ETHUSD",1764181929305,6.58826628,3035.7,3035.3,0.472]
["bitfinex","ETHUSD",1764181929662,8.25267082,3035.4,3034.9,0.1923]
["bitfinex","ETHUSD",1764181930094,9.88239942,3035.7,3035.3,0.4563]
["bitfinex","ETHUSD",1764181930477,3.29413314,3035.7,3035.6,0.4563]
["bitfinex","ETHUSD",1764181930663,3.29413314,3035.7,3034.9,0.1923]
["bitfinex","ETHUSD",1764181930664,3.29413314,3035.7,3035.1,0.472]
["bitfinex","ETHUSD",1764181930862,6.58826628,3035.7,3035.1,0.472]
["bitfinex","ETHUSD",1764181931162,9.88239942,3035.7,3034.9,0.1923]
["bitfinex","ETHUSD",1764181931508,0.72559411,3035.4,3034.9,0.1923]
["bitfinex","ETHUSD",1764181931894,8.69187082,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1764181932504,6.59000296,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1764181932673,0.72559411,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764181932875,0.515504,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764181933079,0.951404,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764181933292,4.61548785,3034.7,3034.0,0.001]
["bitfinex","ETHUSD",1764181933581,9.82296893,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764181933773,10.34105278,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764181934375,13.63692305,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764181934904,13.74692305,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764181935303,1.13109811,3034.0,3032.7,0.1923]
["bitfinex","ETHUSD",1764181935475,8.25267082,3033.3,3032.7,0.1923]
["bitfinex","ETHUSD",1764181935924,0.72559411,3032.8,3032.0,0.1923]
["bitfinex","ETHUSD",1764181936207,0.72559411,3032.8,3032.1,0.4724]
["bitfinex","ETHUSD",1764181936387,9.89119683,3033.0,3032.1,0.4724]
["bitfinex","ETHUSD",1764181936572,8.25267082,3032.8,3032.1,0.4724]
["bitfinex","ETHUSD",1764181937003,0.72559411,3032.3,3031.7,0.4724]
["bitfinex","ETHUSD",1764181937205,0.93659411,3032.7,3032.2,0.4872]
["bitfinex","ETHUSD",1764181937409,0.405504,3032.6,3032.1,0.1929]
["bitfinex","ETHUSD",1764181937590,0.72559411,3032.3,3031.7,0.4724]
["bitfinex","ETHUSD",1764181938200,0.93659411,3032.7,3032.2,0.6801]
["bitfinex","ETHUSD",1764181938389,6.59456606,3032.8,3032.2,0.6801]
["bitfinex","ETHUSD",1764181938589,0.72559411,3032.7,3032.2,0.4724]
["bitfinex","ETHUSD",1764181938812,0.72559411,3032.7,3032.3,0.4724]
["bitfinex","ETHUSD",1764181939222,0.72559411,3032.7,3032.1,0.1929]
["bitfinex","ETHUSD",1764181939594,0.72559411,3032.7,3032.1,0.6653]
["bitfinex","ETHUSD",1764181939995,14.84723688,3032.8,3032.6,0.4872]
["bitfinex","ETHUSD",1764181939996,3.29728303,3032.8,3032.6,0.4872]
["bitfinex","ETHUSD",1764181940198,4.02287714,3032.8,3032.7,0.4872]
["bitfinex","ETHUSD",1764181940419,16.0385577,3032.8,3032.1,0.1929]
["bitfinex","ETHUSD",1764181940720,16.0385577,3032.8,3032.1,0.6653]
["bitfinex","ETHUSD",1764181940721,18.87011402,3032.8,3032.1,0.6653]
["bitfinex","ETHUSD",1764181941431,18.87011402,3032.8,3032.2,0.4724]
["bitfinex","ETHUSD",1764181941432,4.02287714,3032.8,3032.2,0.4724]
["bitfinex","ETHUSD",1764181941722,7.32016017,3032.8,3032.2,0.4724]
["bitfinex","ETHUSD",1764181942089,10.6174432,3032.8,3032.1,0.1929]
["bitfinex","ETHUSD",1764181942287,10.6174432,3032.8,3032.2,0.4724]
["bitfinex","ETHUSD",1764181942492,3.29793549,3032.2,3032.1,0.1929]
["bitfinex","ETHUSD",1764181942732,6.59587098,3032.2,3031.3,0.211]
["bitfinex","ETHUSD",1764181942908,6.59587098,3032.2,3031.7,0.4724]
["bitfinex","ETHUSD",1764181943500,8.25267082,3032.3,3031.7,0.4724]
["bitfinex","ETHUSD",1764181943708,7.72609909,3032.6,3032.2,0.6801]
["bitfinex","ETHUSD",1764181943899,7.32059509,3032.6,3032.2,1.1525]
["bitfinex","ETHUSD",1764181944408,7.32059509,3032.6,3031.8,0.4724]
["bitfinex","ETHUSD",1764181944409,10.61809558,3032.6,3031.8,0.4724]
["bitfinex","ETHUSD",1764181944603,10.61809558,3032.6,3031.1,0.211]
["bitfinex","ETHUSD",1764181944604,8.25267082,3032.3,3031.1,0.211]
["bitfinex","ETHUSD",1764181944898,8.25267082,3032.4,3031.2,0.4724]
["bitfinex","ETHUSD",1764181946530,9.89348019,3032.3,3031.2,0.4724]
["bitfinex","ETHUSD",1764181946712,6.59565346,3032.3,3031.2,0.4724]
["bitfinex","ETHUSD",1764181947115,9.89348019,3032.3,3031.2,0.4724]
["bitfinex","ETHUSD",1764181947319,0.405504,3032.2,3031.2,0.4724]
["bitfinex","ETHUSD",1764181947520,9.89348019,3032.3,3031.2,0.4724]
["bitfinex","ETHUSD",1764181948232,8.25267082,3032.0,3031.2,0.4724]
["bitfinex","ETHUSD",1764181948602,9.8951118,3031.8,3031.0,0.1929]
["bitfinex","ETHUSD",1764181948806,9.8951118,3031.8,3031.1,0.4724]
["bitfinex","ETHUSD",1764181949338,9.8951118,3031.8,3031.1,0.4734]
["bitfinex","ETHUSD",1764181949542,6.5967412,3031.8,3031.1,0.4734]
["bitfinex","ETHUSD",1764181950208,3.29804425,3032.1,3031.7,0.4872]
["bitfinex","ETHUSD",1764181950409,6.59521846,3032.5,3032.3,0.6801]
["bitfinex","ETHUSD",1764181950611,0.211,3033.0,3032.3,0.6801]
["bitfinex","ETHUSD",1764181950612,6.59456606,3032.8,3032.3,0.6801]
["bitfinex","ETHUSD",1764181950813,9.89184909,3032.8,3032.4,0.4872]
["bitfinex","ETHUSD",1764181951401,3.29728303,3032.8,3032.7,0.4872]
["bitfinex","ETHUSD",1764181951921,3.29728303,3032.8,3032.7,0.9596]
["bitfinex","ETHUSD",1764181952121,3.29728303,3032.8,3032.7,0.4872]
["bitfinex","ETHUSD",1764181952326,6.59456606,3032.8,3032.3,0.6653]
["bitfinex","ETHUSD",1764181952534,8.25267082,3032.7,3032.1,0.1929]
["bitfinex","ETHUSD",1764181952831,9.89250147,3032.6,3032.1,0.1929]
["bitfinex","ETHUSD",1764181953020,6.59500098,3032.6,3032.1,0.1929]
["bitfinex","ETHUSD",1764181953208,4.0230946,3032.6,3032.5,0.4872]
["bitfinex","ETHUSD",1764181953409,7.32059509,3032.6,3032.1,0.6653]
["bitfinex","ETHUSD",1764181953609,7.32059509,3032.6,3032.2,0.4724]
["bitfinex","ETHUSD",1764181954133,13.91559607,3032.6,3031.8,0.4724]
["bitfinex","ETHUSD",1764181954342,0.30491672,3032.5,3031.1,0.001]
["bitfinex","ETHUSD",1764181954503,0.72559411,3032.2,3031.2,0.6834]
["bitfinex","ETHUSD",1764181954703,9.89413275,3032.1,3031.3,0.4724]
["bitfinex","ETHUSD",1764181955615,3.29740189,3032.7,3032.0,0.4872]
["bitfinex","ETHUSD",1764181955832,3.29740189,3032.7,3031.3,0.6834]
["bitfinex","ETHUSD",1764181955833,8.25267082,3032.3,3031.3,0.6834]
["bitfinex","ETHUSD",1764181956033,8.97826493,3032.7,3031.4,0.4724]
["bitfinex","ETHUSD",1764181956239,8.25267082,3031.9,3031.3,0.4724]
["bitfinex","ETHUSD",1764181956736,9.89445909,3032.0,3031.1,0.4734]
["bitfinex","ETHUSD",1764181957326,13.19261212,3032.0,3031.1,0.4734]
["bitfinex","ETHUSD",1764181958061,16.70176515,3032.0,3031.1,0.4734]
["bitfinex","ETHUSD",1764181958211,0.72559411,3031.9,3031.1,0.4734]
["bitfinex","ETHUSD",1764181958636,0.72559411,3031.7,3031.1,0.4734]
["bitfinex","ETHUSD",1764181958820,6.5967412,3031.8,3031.1,0.4734]
["bitfinex","ETHUSD",1764181959217,6.5967412,3031.8,3031.7,0.4822]
["bitfinex","ETHUSD",1764181959218,3.2983706,3031.8,3031.7,0.4822]
["bitfinex","ETHUSD",1764181959619,3.2983706,3031.8,3031.2,0.4724]
["bitfinex","ETHUSD",1764181960226,3.2983706,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1764181960227,0.72559411,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764181960426,9.60111666,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764181960744,0.72559411,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764181961120,0.72559411,3031.5,3031.1,0.4734]
["bitfinex","ETHUSD",1764181961456,0.72559411,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764181961624,9.8957646,3031.6,3031.1,0.4734]
["bitfinex","ETHUSD",1764181961943,3.2985882,3031.6,3031.5,0.4872]
["bitfinex","ETHUSD",1764181962147,3.2985882,3031.6,3031.5,0.9596]
["bitfinex","ETHUSD",1764181962722,3.29828727,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1764181963046,0.72559411,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764181963218,0.30786406,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764181963419,1.16979411,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764181963736,0.30786379,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764181963940,0.30786379,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764181964168,0.30787226,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764181964347,0.93659411,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1764181964553,0.30795485,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764181964717,3.29891465,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764181964923,0.30795485,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764181965119,3.29891465,3031.3,3031.2,0.932]
["bitfinex","ETHUSD",1764181966956,3.29850032,3031.7,3031.2,0.932]
["bitfinex","ETHUSD",1764181967154,0.30807865,3031.6,3031.3,0.4739]
["bitfinex","ETHUSD",1764181967361,9.8951118,3031.8,3031.3,0.4739]
["bitfinex","ETHUSD",1764181967652,0.30805368,3031.7,3031.3,0.4739]
["bitfinex","ETHUSD",1764181967858,0.30805368,3031.6,3031.3,0.4739]
["bitfinex","ETHUSD",1764181968060,9.8951118,3031.8,3031.3,0.4739]
["bitfinex","ETHUSD",1764181968267,6.5967412,3031.8,3031.3,0.4739]
["bitfinex","ETHUSD",1764181968764,3.2983706,3031.8,3031.7,0.4581]
["bitfinex","ETHUSD",1764181969261,0.30802811,3031.8,3031.7,0.4581]
["bitfinex","ETHUSD",1764181969461,6.59630606,3032.0,3031.7,0.4581]
["bitfinex","ETHUSD",1764181969633,6.59630606,3032.0,3031.7,0.932]
["bitfinex","ETHUSD",1764181969634,0.30803631,3031.9,3031.7,0.932]
["bitfinex","ETHUSD",1764181969834,6.59630606,3032.0,3031.7,0.932]
["bitfinex","ETHUSD",1764181970034,0.30802657,3031.9,3031.3,0.4739]
["bitfinex","ETHUSD",1764181970338,0.30802657,3031.8,3031.3,0.4739]
["bitfinex","ETHUSD",1764181970542,9.89445909,3032.0,3031.3,0.4739]
["bitfinex","ETHUSD",1764181970744,0.30807904,3031.9,3031.3,0.4739]
["bitfinex","ETHUSD",1764181970945,0.30807904,3031.8,3031.3,0.4739]
["bitfinex","ETHUSD",1764181971163,13.19261212,3032.0,3031.3,0.4739]
["bitfinex","ETHUSD",1764181971464,0.308127,3031.9,3031.3,0.4739]
["bitfinex","ETHUSD",1764181971679,0.308127,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1764181971837,8.66452255,3031.9,3031.1,0.4749]
["bitfinex","ETHUSD",1764181972038,0.30812237,3031.8,3031.1,0.4749]
["bitfinex","ETHUSD",1764181972259,8.66452255,3031.9,3031.1,0.4749]
["bitfinex","ETHUSD",1764181972454,0.30817214,3031.8,3031.1,0.4749]
["bitfinex","ETHUSD",1764181972662,0.30817214,3031.7,3031.1,0.4749]
["bitfinex","ETHUSD",1764181972838,8.66452255,3031.9,3031.1,0.4749]
["bitfinex","ETHUSD",1764181973041,6.5969588,3031.7,3031.1,0.4749]
["bitfinex","ETHUSD",1764181973458,3.2984794,3031.7,3031.6,0.4581]
["bitfinex","ETHUSD",1764181973659,3.60667193,3031.7,3031.6,0.4581]
["bitfinex","ETHUSD",1764181973959,3.2984794,3031.7,3031.6,0.932]
["bitfinex","ETHUSD",1764181975247,0.72559411,3031.9,3031.6,0.932]
["bitfinex","ETHUSD",1764181975481,0.3082274,3031.8,3031.7,0.932]
["bitfinex","ETHUSD",1764181975792,0.3082274,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1764181975793,0.3082274,3031.8,3031.2,0.4739]
["bitfinex","ETHUSD",1764181975977,6.59630606,3032.0,3031.7,0.4581]
["bitfinex","ETHUSD",1764181976177,0.30822616,3031.9,3031.7,0.4581]
["bitfinex","ETHUSD",1764181976385,9.89445909,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1764181976386,9.08244871,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1764181976585,0.30825258,3031.7,3031.2,0.4739]
["bitfinex","ETHUSD",1764181976767,8.66452255,3031.8,3031.2,0.4739]
["bitfinex","ETHUSD",1764181976970,0.30825375,3031.7,3031.2,0.4739]
["bitfinex","ETHUSD",1764181977275,9.8954382,3031.7,3031.2,0.4739]
["bitfinex","ETHUSD",1764181978285,9.8954382,3031.7,3030.6,0.93659411]
["bitfinex","ETHUSD",1764181978587,13.1939176,3031.7,3030.7,0.1824]
["bitfinex","ETHUSD",1764181978788,9.8954382,3031.7,3030.7,0.1824]
["bitfinex","ETHUSD",1764181978995,3.2984794,3031.7,3031.6,0.4581]
["bitfinex","ETHUSD",1764181979171,3.60675159,3031.7,3031.6,0.4581]
["bitfinex","ETHUSD",1764181979372,10.20371039,3031.7,3030.7,0.1824]
["bitfinex","ETHUSD",1764181979573,3.2984794,3031.7,3031.6,0.4581]
["bitfinex","ETHUSD",1764181980285,6.5969588,3031.7,3031.2,0.4739]
["bitfinex","ETHUSD",1764181980599,3.29842382,3031.8,3031.6,0.4581]
["bitfinex","ETHUSD",1764181980800,3.29842382,3031.8,3031.7,0.4739]
["bitfinex","ETHUSD",1764181981002,3.29842382,3031.8,3031.7,0.4581]
["bitfinex","ETHUSD",1764181981301,0.72559411,3032.4,3031.7,0.932]
["bitfinex","ETHUSD",1764181981480,9.89290377,3032.5,3031.0,0.05]
["bitfinex","ETHUSD",1764181981481,6.5952565,3032.5,3032.3,0.1283]
["bitfinex","ETHUSD",1764181981689,3.29760923,3032.5,3032.4,0.4581]
["bitfinex","ETHUSD",1764181982086,3.29760923,3032.5,3032.4,0.932]
["bitfinex","ETHUSD",1764181982577,3.29760923,3032.5,3032.4,0.4581]
["bitfinex","ETHUSD",1764181983288,3.29742424,3032.7,3032.4,0.4581]
["bitfinex","ETHUSD",1764181983695,3.29742424,3032.7,3032.0,0.1824]
["bitfinex","ETHUSD",1764181983905,9.89184909,3032.8,3032.1,0.6232]
["bitfinex","ETHUSD",1764181984204,9.89184909,3032.8,3032.7,0.4581]
["bitfinex","ETHUSD",1764181984205,3.29728303,3032.8,3032.7,0.4581]
["bitfinex","ETHUSD",1764181984574,9.89184909,3032.8,3032.3,0.4739]
["bitfinex","ETHUSD",1764181984775,3.29728303,3032.8,3032.7,0.4581]
["bitfinex","ETHUSD",1764181984973,9.89184909,3032.8,3032.3,0.4739]
["bitfinex","ETHUSD",1764181985171,0.002,3032.5,3032.1,0.1493]
["bitfinex","ETHUSD",1764181985802,0.002,3032.5,3031.9,0.4739]
["bitfinex","ETHUSD",1764181986204,0.002,3032.5,3031.7,0.1824]
["bitfinex","ETHUSD",1764181986406,0.002,3032.5,3031.7,0.6588]
["bitfinex","ETHUSD",1764181986903,0.30815195,3032.4,3031.7,0.6588]
["bitfinex","ETHUSD",1764181987110,0.30815195,3032.3,3031.8,0.4764]
["bitfinex","ETHUSD",1764181987300,0.002,3032.5,3031.8,0.4764]
["bitfinex","ETHUSD",1764181987477,0.30812355,3032.4,3031.8,0.4764]
["bitfinex","ETHUSD",1764181987674,0.002,3032.5,3031.8,0.4764]
["bitfinex","ETHUSD",1764181987876,8.66452255,3032.3,3031.8,0.4764]
["bitfinex","ETHUSD",1764181988685,8.66452255,3032.3,3032.2,0.4723]
["bitfinex","ETHUSD",1764181989110,8.66452255,3032.3,3031.8,0.4764]
["bitfinex","ETHUSD",1764181989325,9.15202255,3032.3,3031.7,0.1824]
["bitfinex","ETHUSD",1764181989618,8.81302255,3031.8,3031.3,0.1801]
["bitfinex","ETHUSD",1764181989823,8.81302255,3031.8,3031.3,0.6565]
["bitfinex","ETHUSD",1764181989979,8.81302255,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1764181989980,8.81302255,3031.8,3031.1,0.1801]
["bitfinex","ETHUSD",1764181990179,8.66452255,3031.8,3031.1,0.6565]
["bitfinex","ETHUSD",1764181990431,8.66452255,3031.8,3031.7,0.4723]
["bitfinex","ETHUSD",1764181990623,6.80687098,3032.2,3031.7,0.9487]
["bitfinex","ETHUSD",1764181990822,3.29793549,3032.2,3032.1,0.6263]
["bitfinex","ETHUSD",1764181991118,3.29793549,3032.2,3032.1,1.1027]
["bitfinex","ETHUSD",1764181991318,9.89380647,3032.2,3031.7,0.4764]
["bitfinex","ETHUSD",1764181991510,10.61874802,3032.4,3031.7,0.4764]
["bitfinex","ETHUSD",1764181992699,9.89315391,3032.4,3031.7,0.4764]
["bitfinex","ETHUSD",1764181993624,13.19087188,3032.4,3031.5,0.4764]
["bitfinex","ETHUSD",1764181994044,8.66452255,3032.1,3031.5,0.4764]
["bitfinex","ETHUSD",1764181995255,8.66452255,3031.6,3031.1,0.1801]
["bitfinex","ETHUSD",1764181995407,6.59739402,3031.5,3031.1,0.1801]
["bitfinex","ETHUSD",1764181995723,6.59739402,3031.5,3031.2,0.4875]
["bitfinex","ETHUSD",1764181996430,3.29869701,3031.5,3031.4,0.4509]
["bitfinex","ETHUSD",1764181996800,3.29869701,3031.5,3031.4,0.9384]
["bitfinex","ETHUSD",1764181997005,3.29869701,3031.5,3031.4,0.4509]
["bitfinex","ETHUSD",1764181997200,0.211,3032.0,3031.4,0.9384]
["bitfinex","ETHUSD",1764181997201,3.29826181,3031.9,3031.4,0.9384]
["bitfinex","ETHUSD",1764181997516,3.29826181,3031.9,3031.1,0.1801]
["bitfinex","ETHUSD",1764181997517,9.89445909,3032.0,3031.1,0.1801]
["bitfinex","ETHUSD",1764181997717,9.89445909,3032.0,3031.2,0.4875]
["bitfinex","ETHUSD",1764181997718,10.39175909,3032.0,3031.2,0.4875]
["bitfinex","ETHUSD",1764181999326,0.72559411,3031.9,3031.2,0.4875]
["bitfinex","ETHUSD",1764181999530,6.5967412,3031.8,3031.2,0.4875]
["bitfinex","ETHUSD",1764181999734,6.5967412,3031.8,3031.7,0.4509]
["bitfinex","ETHUSD",1764181999735,3.2983706,3031.8,3031.7,0.4509]
["bitfinex","ETHUSD",1764181999937,3.2983706,3031.8,3031.2,0.4875]
["bitfinex","ETHUSD",1764181999938,9.8951118,3031.8,3031.2,0.4875]
["bitfinex","ETHUSD",1764182000404,9.8951118,3031.8,3031.1,0.1801]
["bitfinex","ETHUSD",1764182000737,9.8951118,3031.8,3031.1,0.6676]
["bitfinex","ETHUSD",1764182001035,9.8951118,3031.8,3031.1,0.1801]
["bitfinex","ETHUSD",1764182001036,13.1934824,3031.8,3031.1,0.1801]
["bitfinex","ETHUSD",1764182001223,13.1934824,3031.8,3031.0,0.001]
["bitfinex","ETHUSD",1764182001224,8.66452255,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1764182001535,9.89641749,3031.4,3031.1,0.1267]
["bitfinex","ETHUSD",1764182001738,9.89641749,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1764182001940,10.39371749,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1764182002433,0.72559411,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1764182002739,0.4652,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764182003533,4.26163232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764182004117,4.26163232,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1764182004119,11.79649107,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1764182004433,9.03152255,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182004839,10.56252488,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182005036,9.83693077,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182005242,10.56252488,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182005615,13.86198376,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182005842,13.16958376,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182006022,12.68957554,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182006220,4.02505299,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182006929,3.76465888,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182007123,3.29945888,3030.8,3030.7,0.4519]
["bitfinex","ETHUSD",1764182007654,0.1951,3031.3,3030.7,0.4519]
["bitfinex","ETHUSD",1764182007655,6.59848234,3031.0,3030.7,0.4519]
["bitfinex","ETHUSD",1764182007824,3.29924117,3031.0,3030.9,0.4509]
["bitfinex","ETHUSD",1764182008344,7.06368234,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1764182008509,6.59848234,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1764182009717,6.59826464,3031.1,3030.7,0.4885]
["bitfinex","ETHUSD",1764182010055,0.4652,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182010420,1.89909411,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764182011122,1.89909411,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764182011123,2.30459811,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764182011321,9.82332066,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764182011756,13.62029729,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764182012127,13.21479329,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764182012525,4.02527074,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764182013083,3.29967663,3030.6,3030.5,0.9394]
["bitfinex","ETHUSD",1764182013644,6.59891776,3030.8,3030.5,0.4519]
["bitfinex","ETHUSD",1764182013849,6.59891776,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764182014047,0.4652,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764182014222,0.72559411,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764182015049,6.59891776,3030.8,3030.6,0.9384]
["bitfinex","ETHUSD",1764182015217,6.59891776,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764182016530,6.59891776,3030.8,3030.5,0.4885]
["bitfinex","ETHUSD",1764182016726,3.29945888,3030.8,3030.7,0.4509]
["bitfinex","ETHUSD",1764182016935,6.59761166,3031.4,3030.7,0.4509]
["bitfinex","ETHUSD",1764182017131,9.89641749,3031.4,3030.8,0.4509]
["bitfinex","ETHUSD",1764182017528,9.89641749,3031.4,3030.8,0.9384]
["bitfinex","ETHUSD",1764182017846,6.59761166,3031.4,3030.8,0.9384]
["bitfinex","ETHUSD",1764182018224,3.29880583,3031.4,3031.3,0.6458]
["bitfinex","ETHUSD",1764182018654,3.29826181,3031.9,3031.3,1.1333]
["bitfinex","ETHUSD",1764182018952,3.29826181,3031.9,3031.5,0.4509]
["bitfinex","ETHUSD",1764182019124,6.59652362,3031.9,3031.5,0.9384]
["bitfinex","ETHUSD",1764182019857,3.29826181,3031.9,3031.8,0.4509]
["bitfinex","ETHUSD",1764182020059,6.59652362,3031.9,3031.6,0.4875]
["bitfinex","ETHUSD",1764182020425,6.5960885,3032.1,3031.6,0.4875]
["bitfinex","ETHUSD",1764182020732,9.89413275,3032.1,3031.6,0.4875]
["bitfinex","ETHUSD",1764182021055,9.89413275,3032.1,3031.3,0.6824]
["bitfinex","ETHUSD",1764182021629,9.89413275,3032.1,3031.3,0.1949]
["bitfinex","ETHUSD",1764182021855,9.89413275,3032.1,3031.4,0.4875]
["bitfinex","ETHUSD",1764182022051,0.002,3032.5,3032.0,0.4509]
["bitfinex","ETHUSD",1764182022227,0.002,3032.5,3031.4,0.4875]
["bitfinex","ETHUSD",1764182022228,3.29773162,3032.4,3032.1,1.1333]
["bitfinex","ETHUSD",1764182022424,6.59546324,3032.4,3032.1,1.1333]
["bitfinex","ETHUSD",1764182022625,7.32281257,3032.5,3032.3,0.4509]
["bitfinex","ETHUSD",1764182023151,7.32281257,3032.5,3031.5,3.29865279]
["bitfinex","ETHUSD",1764182023152,0.9625,3032.4,3031.8,0.1949]
["bitfinex","ETHUSD",1764182023322,0.0277,3032.3,3031.8,0.1949]
["bitfinex","ETHUSD",1764182023741,10.6204218,3032.5,3031.8,0.6824]
["bitfinex","ETHUSD",1764182024756,8.28079247,3032.2,3031.3,0.6452]
["bitfinex","ETHUSD",1764182024957,8.28079247,3032.2,3031.3,0.8562]
["bitfinex","ETHUSD",1764182025151,8.28079247,3032.2,3031.4,0.4503]
["bitfinex","ETHUSD",1764182025362,8.28079247,3032.2,3031.3,0.1949]
["bitfinex","ETHUSD",1764182025363,8.28079247,3031.8,3031.3,0.1949]
["bitfinex","ETHUSD",1764182025852,8.28079247,3031.8,3031.3,0.6452]
["bitfinex","ETHUSD",1764182026253,0.4531,3032.2,3031.7,0.495]
["bitfinex","ETHUSD",1764182026254,8.28079247,3032.2,3031.7,0.495]
["bitfinex","ETHUSD",1764182026755,6.5960885,3032.1,3031.4,0.4503]
["bitfinex","ETHUSD",1764182026942,9.89413275,3032.1,3031.4,0.4503]
["bitfinex","ETHUSD",1764182027537,9.89413275,3032.1,3031.3,0.1949]
["bitfinex","ETHUSD",1764182028556,9.89413275,3032.1,3031.1,0.6613]
["bitfinex","ETHUSD",1764182028557,8.28079247,3031.8,3031.1,0.4503]
["bitfinex","ETHUSD",1764182028760,9.8954382,3031.7,3031.1,0.4503]
["bitfinex","ETHUSD",1764182028968,6.5969588,3031.7,3031.1,0.6339]
["bitfinex","ETHUSD",1764182029256,3.2984794,3031.7,3031.6,0.495]
["bitfinex","ETHUSD",1764182029564,6.5969588,3031.7,3031.2,0.4503]
["bitfinex","ETHUSD",1764182029758,3.49262735,3031.9,3031.2,0.4503]
["bitfinex","ETHUSD",1764182030060,6.7909547,3031.9,3031.2,0.4503]
["bitfinex","ETHUSD",1764182030857,6.59630606,3032.0,3031.8,0.495]
["bitfinex","ETHUSD",1764182031026,3.29815303,3032.0,3031.9,0.495]
["bitfinex","ETHUSD",1764182031229,3.29790136,3032.3,3031.9,0.495]
["bitfinex","ETHUSD",1764182031430,3.29965952,3032.5,3032.0,0.495]
["bitfinex","ETHUSD",1764182031737,6.59731904,3032.5,3032.2,0.495]
["bitfinex","ETHUSD",1764182031948,3.29965952,3032.5,3032.4,0.495]
["bitfinex","ETHUSD",1764182032366,3.29965952,3032.5,3032.4,0.9453]
["bitfinex","ETHUSD",1764182032878,0.002,3032.5,3032.4,0.9453]
["bitfinex","ETHUSD",1764182033376,0.002,3032.5,3032.4,0.495]
["bitfinex","ETHUSD",1764182033879,0.4879,3032.5,3031.7,0.4503]
["bitfinex","ETHUSD",1764182034085,0.4879,3032.5,3031.8,0.4503]
["bitfinex","ETHUSD",1764182034582,0.002,3032.5,3031.8,0.4503]
["bitfinex","ETHUSD",1764182035082,0.002,3032.5,3031.8,0.6613]
["bitfinex","ETHUSD",1764182035266,8.28079247,3032.4,3031.8,0.6613]
["bitfinex","ETHUSD",1764182035468,8.28079247,3032.4,3031.2,3.29901849]
["bitfinex","ETHUSD",1764182035766,8.28079247,3032.4,3031.6,0.211]
["bitfinex","ETHUSD",1764182036276,8.28079247,3032.4,3031.5,0.4503]
["bitfinex","ETHUSD",1764182036479,0.002,3032.5,3032.3,0.495]
["bitfinex","ETHUSD",1764182037394,0.002,3032.5,3032.0,0.4503]
["bitfinex","ETHUSD",1764182039082,8.73389247,3032.4,3031.7,0.211]
["bitfinex","ETHUSD",1764182039255,6.59565346,3032.3,3031.7,0.211]
["bitfinex","ETHUSD",1764182039457,6.59565346,3032.3,3031.7,0.6613]
["bitfinex","ETHUSD",1764182039874,9.89348019,3032.3,3031.1,0.1836]
["bitfinex","ETHUSD",1764182040077,8.28079247,3032.0,3031.2,0.6613]
["bitfinex","ETHUSD",1764182040381,8.28079247,3032.0,3031.1,0.1836]
["bitfinex","ETHUSD",1764182040581,0.6474,3031.9,3031.1,0.1836]
["bitfinex","ETHUSD",1764182040771,8.28079247,3032.0,3031.2,0.4503]
["bitfinex","ETHUSD",1764182040973,0.211,3032.1,3031.2,0.4503]
["bitfinex","ETHUSD",1764182041293,8.28079247,3031.9,3031.1,0.1836]
["bitfinex","ETHUSD",1764182041462,6.5969588,3031.7,3031.1,0.1836]
["bitfinex","ETHUSD",1764182041883,3.2984794,3031.7,3031.1,0.6339]
["bitfinex","ETHUSD",1764182042069,0.1943,3031.9,3031.1,0.6339]
["bitfinex","ETHUSD",1764182042391,8.47509247,3031.9,3031.1,0.6339]
["bitfinex","ETHUSD",1764182042756,8.28079247,3031.9,3031.2,0.4503]
["bitfinex","ETHUSD",1764182042955,9.89413275,3032.1,3031.8,0.495]
["bitfinex","ETHUSD",1764182042956,6.5960885,3032.1,3031.8,0.495]
["bitfinex","ETHUSD",1764182043756,6.5960885,3032.1,3031.5,0.211]
["bitfinex","ETHUSD",1764182044183,9.89413275,3032.1,3031.5,0.211]
["bitfinex","ETHUSD",1764182044389,9.89413275,3032.1,3031.3,0.211]
["bitfinex","ETHUSD",1764182044390,6.5960885,3032.1,3031.3,0.211]
["bitfinex","ETHUSD",1764182044600,6.5960885,3032.1,3031.6,0.4503]
["bitfinex","ETHUSD",1764182045154,9.89413275,3032.1,3031.3,0.211]
["bitfinex","ETHUSD",1764182045472,3.29804425,3032.1,3031.3,0.6613]
["bitfinex","ETHUSD",1764182045686,6.59587098,3032.2,3031.3,3.96018755]
["bitfinex","ETHUSD",1764182045886,3.29793549,3032.2,3032.1,0.4863]
["bitfinex","ETHUSD",1764182046688,6.59587098,3032.2,3031.6,0.4858]
["bitfinex","ETHUSD",1764182049795,6.59587098,3032.2,3031.6,0.6968]
["bitfinex","ETHUSD",1764182052081,6.59587098,3032.2,3031.2,0.05]
["bitfinex","ETHUSD",1764182052082,9.89380647,3032.2,3031.2,0.77559411]
["bitfinex","ETHUSD",1764182052283,3.29793549,3032.2,3031.3,0.211]
["bitfinex","ETHUSD",1764182052491,3.29793549,3032.2,3032.1,0.4863]
["bitfinex","ETHUSD",1764182052668,3.29783473,3032.3,3032.1,0.4863]
["bitfinex","ETHUSD",1764182052868,0.4582,3032.2,3031.3,0.211]
["bitfinex","ETHUSD",1764182053099,0.4582,3032.2,3031.4,0.6968]
["bitfinex","ETHUSD",1764182053478,0.4582,3032.2,3031.5,0.4858]
["bitfinex","ETHUSD",1764182053479,8.73899247,3032.2,3031.5,0.4858]
["bitfinex","ETHUSD",1764182053793,6.5960885,3032.1,3031.4,0.211]
["bitfinex","ETHUSD",1764182053992,6.5960885,3032.1,3031.2,0.05]
["bitfinex","ETHUSD",1764182054177,0.478,3032.0,3031.1,0.1836]
["bitfinex","ETHUSD",1764182054374,0.478,3032.0,3030.8,0.05]
["bitfinex","ETHUSD",1764182054375,8.28079247,3031.8,3030.8,0.05]
["bitfinex","ETHUSD",1764182054580,8.28079247,3031.8,3031.0,0.7074]
["bitfinex","ETHUSD",1764182054901,8.28079247,3031.8,3031.1,0.189]
["bitfinex","ETHUSD",1764182055099,8.28079247,3031.8,3031.1,0.6854]
["bitfinex","ETHUSD",1764182055274,3.29804425,3032.1,3031.7,0.4875]
["bitfinex","ETHUSD",1764182055479,6.5960885,3032.1,3031.8,0.4875]
["bitfinex","ETHUSD",1764182055676,3.29796304,3032.2,3031.8,0.4875]
["bitfinex","ETHUSD",1764182055995,3.29796304,3032.2,3031.1,3.48812357]
["bitfinex","ETHUSD",1764182055996,0.4987,3031.9,3031.3,0.4964]
["bitfinex","ETHUSD",1764182056183,0.4987,3031.9,3031.4,0.211]
["bitfinex","ETHUSD",1764182057067,0.6838,3031.9,3031.4,0.211]
["bitfinex","ETHUSD",1764182057274,1.1618,3031.9,3031.4,0.211]
["bitfinex","ETHUSD",1764182057477,0.1851,3031.9,3031.4,0.211]
["bitfinex","ETHUSD",1764182057675,3.29826181,3031.9,3031.4,0.211]
["bitfinex","ETHUSD",1764182057911,6.59652362,3031.9,3031.4,0.7074]
["bitfinex","ETHUSD",1764182058085,3.29826181,3031.9,3031.4,0.7074]
["bitfinex","ETHUSD",1764182058281,6.59652362,3031.9,3031.5,0.4964]
["bitfinex","ETHUSD",1764182058481,6.59652362,3031.9,3031.4,0.211]
["bitfinex","ETHUSD",1764182058482,3.29826181,3031.9,3031.4,0.7074]
["bitfinex","ETHUSD",1764182058687,3.29826181,3031.9,3031.8,0.4875]
["bitfinex","ETHUSD",1764182059206,6.59652362,3031.9,3031.5,0.4964]
["bitfinex","ETHUSD",1764182059380,6.59652362,3031.9,3031.3,0.211]
["bitfinex","ETHUSD",1764182059580,6.78162362,3031.9,3031.3,0.211]
["bitfinex","ETHUSD",1764182060111,6.59642117,3032.0,3031.8,0.4875]
["bitfinex","ETHUSD",1764182060315,6.59641176,3032.0,3031.8,0.4875]
["bitfinex","ETHUSD",1764182060974,0.9767,3031.9,3031.1,0.189]
["bitfinex","ETHUSD",1764182061300,0.4987,3031.9,3031.2,0.7074]
["bitfinex","ETHUSD",1764182061622,0.4987,3031.9,3031.3,0.211]
["bitfinex","ETHUSD",1764182061623,0.6838,3031.9,3031.3,0.211]
["bitfinex","ETHUSD",1764182062103,0.6838,3031.9,3031.2,0.4964]
["bitfinex","ETHUSD",1764182062104,6.5967412,3031.8,3031.2,0.4964]
["bitfinex","ETHUSD",1764182062405,7.0747412,3031.8,3031.1,0.4]
["bitfinex","ETHUSD",1764182062584,10.3731118,3031.8,3031.1,0.4]
["bitfinex","ETHUSD",1764182062909,10.3731118,3031.8,3031.1,0.211]
["bitfinex","ETHUSD",1764182062910,0.478,3031.7,3031.1,0.211]
["bitfinex","ETHUSD",1764182063298,8.28079247,3031.6,3031.1,0.211]
["bitfinex","ETHUSD",1764182063696,0.478,3031.5,3031.1,0.211]
["bitfinex","ETHUSD",1764182064791,3.29880583,3031.4,3031.0,0.211]
["bitfinex","ETHUSD",1764182065394,6.59761166,3031.4,3031.0,0.211]
["bitfinex","ETHUSD",1764182065887,6.59761166,3031.4,3030.6,4.02622341]
["bitfinex","ETHUSD",1764182065888,0.4987,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764182066091,8.28079247,3031.2,3030.6,0.001]
["bitfinex","ETHUSD",1764182066398,0.4987,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764182066898,3.79826775,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764182067098,4.27626775,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764182068410,0.1851,3031.0,3030.6,0.4885]
["bitfinex","ETHUSD",1764182068719,6.78360766,3031.0,3030.6,0.4885]
["bitfinex","ETHUSD",1764182068900,6.59850766,3031.0,3030.7,0.4964]
["bitfinex","ETHUSD",1764182069089,6.59850766,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764182069515,7.07650766,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764182069717,3.77725383,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764182070032,7.07650766,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764182070229,6.59850766,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1764182070533,8.77949247,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764182070739,0.72559411,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764182071040,0.72559411,3031.1,3030.6,0.4885]
["bitfinex","ETHUSD",1764182071337,0.4987,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764182071516,0.9767,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764182072814,5.00186186,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764182073404,0.405504,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764182073610,3.29946278,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764182073611,0.211,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1764182074239,0.72559411,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764182074407,3.29924117,3031.0,3030.4,0.4974]
["bitfinex","ETHUSD",1764182074739,14.87928241,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764182075047,0.211,3031.3,3030.9,0.4875]
["bitfinex","ETHUSD",1764182075048,6.5978293,3031.3,3030.9,0.4875]
["bitfinex","ETHUSD",1764182075504,9.89674395,3031.3,3030.9,0.4875]
["bitfinex","ETHUSD",1764182075708,6.5978293,3031.3,3030.9,0.4875]
["bitfinex","ETHUSD",1764182076036,10.37474395,3031.3,3030.5,0.4964]
["bitfinex","ETHUSD",1764182076234,7.0758293,3031.3,3030.5,0.4964]
["bitfinex","ETHUSD",1764182076405,6.5978293,3031.3,3030.5,0.4964]
["bitfinex","ETHUSD",1764182076824,3.29891465,3031.3,3030.5,0.7074]
["bitfinex","ETHUSD",1764182077033,6.5976598,3031.4,3030.5,0.7074]
["bitfinex","ETHUSD",1764182077211,6.5976598,3031.4,3030.6,0.4964]
["bitfinex","ETHUSD",1764182077538,10.3744897,3031.4,3030.6,0.4964]
["bitfinex","ETHUSD",1764182077838,9.8964897,3031.4,3030.6,0.4964]
["bitfinex","ETHUSD",1764182078036,13.6733196,3031.4,3030.6,0.4964]
["bitfinex","ETHUSD",1764182078338,8.28079247,3031.1,3030.5,0.211]
["bitfinex","ETHUSD",1764182078634,0.4987,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1764182078837,0.0202,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764182080006,6.59870004,3030.9,3030.4,0.4885]
["bitfinex","ETHUSD",1764182080228,9.89805006,3030.9,3030.5,0.4964]
["bitfinex","ETHUSD",1764182080538,10.37605006,3030.9,3030.4,0.001]
["bitfinex","ETHUSD",1764182081039,3.29978551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764182081540,3.29978551,3030.5,3030.4,0.4885]
["bitfinex","ETHUSD",1764182082239,3.29978551,3030.5,3030.4,0.9849]
["bitfinex","ETHUSD",1764182082537,3.29978551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764182083006,6.5991355,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1764182084234,3.29907192,3031.2,3030.6,0.4829]
["bitfinex","ETHUSD",1764182084235,6.59881796,3030.9,3030.6,0.4829]
["bitfinex","ETHUSD",1764182085232,6.5985353,3031.0,3030.6,0.4829]
["bitfinex","ETHUSD",1764182085531,9.89780295,3031.0,3030.6,0.9462]
["bitfinex","ETHUSD",1764182085834,9.89780295,3031.0,3030.6,0.4829]
["bitfinex","ETHUSD",1764182086133,10.35560295,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764182086833,7.0563353,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764182087043,6.5985353,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1764182087207,6.59826464,3031.1,3030.4,0.4643]
["bitfinex","ETHUSD",1764182087711,3.29913232,3031.1,3031.0,0.4829]
["bitfinex","ETHUSD",1764182088659,9.89739696,3031.1,3030.6,0.4633]
["bitfinex","ETHUSD",1764182089135,3.29913232,3031.1,3030.6,0.4633]
["bitfinex","ETHUSD",1764182089744,0.4578,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1764182089910,9.89707044,3031.2,3030.4,0.4643]
["bitfinex","ETHUSD",1764182090111,6.59804696,3031.2,3030.4,0.4643]
["bitfinex","ETHUSD",1764182090317,9.89707044,3031.2,3030.4,0.4643]
["bitfinex","ETHUSD",1764182091238,6.5978293,3031.3,3030.4,0.4643]
["bitfinex","ETHUSD",1764182091538,6.5978293,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1764182091842,9.12950603,3031.2,3030.4,0.4643]
["bitfinex","ETHUSD",1764182092030,9.12950603,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1764182092231,0.4519,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764182092432,0.9097,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764182092940,0.9097,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764182092941,1.67529811,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1764182093152,1.16238286,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182093445,5.45127627,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182094146,3.3000033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182094471,4.2097033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182094829,3.7519033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182095423,3.3000033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182095625,4.2097033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182095845,3.60872077,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182096035,3.3000033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182096242,3.7519033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182096454,4.2097033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182097654,3.7519033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182097851,3.3000033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182098057,3.7519033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182098428,4.2097033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182098958,4.06049109,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182099130,3.3000033,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182099331,6.81057102,3030.5,3030.2,0.4839]
["bitfinex","ETHUSD",1764182099625,6.81057102,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764182099626,0.4519,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182099825,0.9097,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182100327,6.81057102,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764182100328,6.59957102,3030.5,3030.2,0.4839]
["bitfinex","ETHUSD",1764182100544,6.59957102,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764182100829,0.1851,3031.6,3030.4,0.4829]
["bitfinex","ETHUSD",1764182101030,8.67170603,3030.9,3030.2,0.001]
["bitfinex","ETHUSD",1764182101264,6.59891776,3030.8,3030.2,0.4643]
["bitfinex","ETHUSD",1764182101828,7.32342341,3031.3,3030.7,0.4829]
["bitfinex","ETHUSD",1764182102053,0.30847921,3031.2,3030.9,0.4829]
["bitfinex","ETHUSD",1764182102254,0.4578,3031.2,3030.3,0.4633]
["bitfinex","ETHUSD",1764182102455,10.62233806,3031.3,3030.3,0.4633]
["bitfinex","ETHUSD",1764182102655,0.76626834,3031.2,3030.2,0.001]
["bitfinex","ETHUSD",1764182102836,8.67170603,3030.9,3030.2,0.001]
["bitfinex","ETHUSD",1764182103036,0.211,3031.1,3030.3,0.4633]
["bitfinex","ETHUSD",1764182103245,9.89772351,3031.0,3030.3,0.4633]
["bitfinex","ETHUSD",1764182103450,3.29924117,3031.0,3030.3,0.4633]
["bitfinex","ETHUSD",1764182103627,9.39730014,3031.3,3030.3,0.4633]
["bitfinex","ETHUSD",1764182103948,6.59804696,3031.2,3030.4,0.37643288]
["bitfinex","ETHUSD",1764182104341,6.59804696,3031.2,3030.4,0.83973288]
["bitfinex","ETHUSD",1764182104542,6.59804696,3031.2,3030.5,0.4633]
["bitfinex","ETHUSD",1764182105056,15.99522198,3031.3,3030.5,0.4633]
["bitfinex","ETHUSD",1764182105646,11.97066695,3031.3,3030.5,0.4633]
["bitfinex","ETHUSD",1764182105957,6.59792184,3031.3,3030.6,0.41395377]
["bitfinex","ETHUSD",1764182106155,6.59792184,3031.3,3030.5,0.4633]
["bitfinex","ETHUSD",1764182107355,0.002,3031.4,3031.2,0.6539]
["bitfinex","ETHUSD",1764182107681,0.002,3031.4,3031.3,0.4715]
["bitfinex","ETHUSD",1764182107834,0.002,3031.4,3031.3,4.95750876]
["bitfinex","ETHUSD",1764182108239,0.002,3031.4,3031.3,5.16850876]
["bitfinex","ETHUSD",1764182108444,0.002,3031.4,3031.3,6.03350188]
["bitfinex","ETHUSD",1764182109009,0.002,3031.4,3031.3,2.73458723]
["bitfinex","ETHUSD",1764182109265,0.002,3031.4,3031.3,5.16850876]
["bitfinex","ETHUSD",1764182109876,0.002,3031.4,3031.3,5.57401276]
["bitfinex","ETHUSD",1764182110076,0.002,3031.8,3031.4,0.405504]
["bitfinex","ETHUSD",1764182110247,0.002,3031.8,3031.7,0.4715]
["bitfinex","ETHUSD",1764182110746,0.002,3031.8,3031.7,0.933]
["bitfinex","ETHUSD",1764182111350,0.002,3031.8,3031.7,1.09885941]
["bitfinex","ETHUSD",1764182111549,0.002,3031.8,3031.7,1.30985941]
["bitfinex","ETHUSD",1764182111752,0.002,3031.8,3031.7,4.60833881]
["bitfinex","ETHUSD",1764182112464,0.002,3031.8,3031.7,1.30985941]
["bitfinex","ETHUSD",1764182112839,0.002,3031.8,3031.7,1.09885941]
["bitfinex","ETHUSD",1764182113180,0.002,3031.8,3031.7,4.60833881]
["bitfinex","ETHUSD",1764182114147,0.002,3031.8,3031.7,1.30985941]
["bitfinex","ETHUSD",1764182114348,0.002,3031.8,3031.7,4.60833881]
["bitfinex","ETHUSD",1764182115285,0.002,3031.8,3031.7,3.93583881]
["bitfinex","ETHUSD",1764182115466,0.002,3031.8,3031.7,1.32895941]
["bitfinex","ETHUSD",1764182115846,0.002,3031.8,3031.7,1.11795941]
["bitfinex","ETHUSD",1764182116156,0.002,3031.8,3031.7,4.62743881]
["bitfinex","ETHUSD",1764182116540,0.002,3031.8,3031.7,1.32895941]
["bitfinex","ETHUSD",1764182116742,0.9371,3031.8,3030.8,0.05]
["bitfinex","ETHUSD",1764182116986,0.002,3031.8,3031.1,0.181]
["bitfinex","ETHUSD",1764182117286,0.002,3031.8,3031.7,0.452]
["bitfinex","ETHUSD",1764182117590,0.4711,3031.8,3031.5,0.211]
["bitfinex","ETHUSD",1764182117745,0.002,3031.8,3031.5,0.211]
["bitfinex","ETHUSD",1764182117942,0.002,3031.8,3031.7,0.452]
["bitfinex","ETHUSD",1764182118272,0.002,3031.8,3031.7,0.663]
["bitfinex","ETHUSD",1764182118471,0.002,3031.8,3031.7,0.452]
["bitfinex","ETHUSD",1764182118642,0.002,3031.8,3031.7,0.663]
["bitfinex","ETHUSD",1764182118844,0.002,3031.8,3031.7,0.452]
["bitfinex","ETHUSD",1764182119049,0.002,3031.8,3031.7,0.9326]
["bitfinex","ETHUSD",1764182119250,0.002,3031.8,3031.7,0.452]
["bitfinex","ETHUSD",1764182119582,0.002,3031.8,3031.7,0.211]
["bitfinex","ETHUSD",1764182119886,0.002,3031.8,3031.7,0.663]
["bitfinex","ETHUSD",1764182120261,0.002,3031.8,3031.7,0.39614911]
["bitfinex","ETHUSD",1764182120458,0.4711,3031.8,3031.7,0.60714911]
["bitfinex","ETHUSD",1764182120678,0.9371,3031.8,3031.7,0.60714911]
["bitfinex","ETHUSD",1764182120976,0.9371,3031.8,3031.7,0.211]
["bitfinex","ETHUSD",1764182121179,0.9371,3031.8,3031.2,0.05]
["bitfinex","ETHUSD",1764182121379,0.9371,3031.8,3031.3,3.50991465]
["bitfinex","ETHUSD",1764182121552,0.9371,3031.8,3031.4,0.211]
["bitfinex","ETHUSD",1764182121984,0.1958,3031.5,3031.4,0.211]
["bitfinex","ETHUSD",1764182122187,0.1958,3031.5,3031.1,0.90659411]
["bitfinex","ETHUSD",1764182122352,3.49450726,3031.5,3031.2,0.46863875]
["bitfinex","ETHUSD",1764182122548,0.1958,3031.5,3031.3,0.211]
["bitfinex","ETHUSD",1764182122754,0.002,3031.8,3031.3,0.211]
["bitfinex","ETHUSD",1764182122977,0.002,3031.8,3031.4,0.452]
["bitfinex","ETHUSD",1764182123197,3.29847991,3031.7,3031.4,0.452]
["bitfinex","ETHUSD",1764182124270,6.59874129,3031.8,3031.4,0.211]
["bitfinex","ETHUSD",1764182124460,0.466,3031.7,3031.4,0.211]
["bitfinex","ETHUSD",1764182124659,3.3003706,3031.8,3031.4,0.211]
["bitfinex","ETHUSD",1764182124880,3.3003706,3031.8,3031.4,0.6916]
["bitfinex","ETHUSD",1764182125577,0.002,3031.8,3031.7,0.452]
["bitfinex","ETHUSD",1764182126088,0.002,3031.8,3031.7,0.9326]
["bitfinex","ETHUSD",1764182126684,0.4711,3031.8,3031.5,3.29861384]
["bitfinex","ETHUSD",1764182126890,0.002,3031.8,3031.7,0.452]
["bitfinex","ETHUSD",1764182127093,0.002,3031.8,3031.5,7.27815406]
["bitfinex","ETHUSD",1764182127476,0.002,3031.8,3031.7,0.452]
["bitfinex","ETHUSD",1764182128189,0.002,3031.8,3031.5,7.75875406]
["bitfinex","ETHUSD",1764182128381,0.002,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764182128858,0.002,3031.8,3031.7,3.7504794]
["bitfinex","ETHUSD",1764182129066,0.002,3031.8,3031.7,0.9326]
["bitfinex","ETHUSD",1764182130595,0.002,3031.8,3031.7,4.2310794]
["bitfinex","ETHUSD",1764182131661,0.002,3031.8,3031.7,0.9326]
["bitfinex","ETHUSD",1764182131868,0.002,3031.8,3031.7,4.98406167]
["bitfinex","ETHUSD",1764182132063,0.5253,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764182132366,0.002,3031.8,3031.7,0.452]
["bitfinex","ETHUSD",1764182132564,0.002,3031.8,3031.7,3.9614794]
["bitfinex","ETHUSD",1764182132780,0.002,3031.8,3031.7,0.211]
["bitfinex","ETHUSD",1764182132985,0.4711,3031.8,3031.7,0.211]
["bitfinex","ETHUSD",1764182133565,0.9371,3031.8,3031.7,0.211]
["bitfinex","ETHUSD",1764182133984,0.4711,3031.8,3031.7,0.211]
["bitfinex","ETHUSD",1764182134191,0.002,3031.8,3031.7,0.211]
["bitfinex","ETHUSD",1764182134398,0.002,3031.8,3031.7,3.86543786]
["bitfinex","ETHUSD",1764182135201,0.002,3031.8,3031.7,0.56695846]
["bitfinex","ETHUSD",1764182135502,0.002,3031.8,3031.7,3.5094794]
["bitfinex","ETHUSD",1764182135875,0.002,3031.8,3031.7,4.4420794]
["bitfinex","ETHUSD",1764182136201,0.002,3031.8,3031.7,1.1436]
["bitfinex","ETHUSD",1764182136379,0.002,3031.8,3031.7,0.663]
["bitfinex","ETHUSD",1764182137105,0.002,3031.8,3031.7,1.1436]
["bitfinex","ETHUSD",1764182137400,0.002,3031.8,3031.7,4.4420794]
["bitfinex","ETHUSD",1764182137806,0.002,3031.8,3031.7,5.22115533]
["bitfinex","ETHUSD",1764182138179,0.002,3031.8,3031.7,1.92267593]
["bitfinex","ETHUSD",1764182138401,0.002,3031.8,3031.7,0.663]
["bitfinex","ETHUSD",1764182138904,0.002,3031.8,3031.7,0.211]
["bitfinex","ETHUSD",1764182138905,4.2354706,3031.8,3031.7,0.211]
["bitfinex","ETHUSD",1764182139295,7.5338412,3031.8,3031.6,0.211]
["bitfinex","ETHUSD",1764182139496,0.9351,3031.7,3031.6,0.211]
["bitfinex","ETHUSD",1764182139804,0.9351,3031.7,3031.5,0.211]
["bitfinex","ETHUSD",1764182140003,0.466,3031.6,3031.5,0.211]
["bitfinex","ETHUSD",1764182140306,0.9351,3031.6,3031.5,0.211]
["bitfinex","ETHUSD",1764182141284,4.2336882,3031.6,3031.4,0.211]
["bitfinex","ETHUSD",1764182141581,0.1958,3031.5,3031.4,0.211]
["bitfinex","ETHUSD",1764182142917,3.2985882,3031.6,3031.4,0.211]
["bitfinex","ETHUSD",1764182143088,0.002,3031.8,3031.4,0.211]
["bitfinex","ETHUSD",1764182143284,0.002,3031.8,3031.7,0.452]
["bitfinex","ETHUSD",1764182143504,0.002,3031.8,3031.4,0.211]
["bitfinex","ETHUSD",1764182143785,0.002,3031.8,3031.4,3.99040579]
["bitfinex","ETHUSD",1764182144288,0.002,3031.8,3031.4,3.99039228]
["bitfinex","ETHUSD",1764182145317,0.002,3031.8,3031.4,3.50979228]
["bitfinex","ETHUSD",1764182145613,0.002,3031.8,3031.5,0.4574]
["bitfinex","ETHUSD",1764182146117,0.002,3031.8,3031.4,3.50979228]
["bitfinex","ETHUSD",1764182146118,0.2008,3031.8,3031.4,3.50979228]
["bitfinex","ETHUSD",1764182146288,0.002,3031.8,3031.4,3.50979228]
["bitfinex","ETHUSD",1764182146615,0.002,3031.8,3031.4,3.96719228]
["bitfinex","ETHUSD",1764182146811,0.002,3031.8,3031.4,3.50979228]
["bitfinex","ETHUSD",1764182147114,0.002,3031.8,3031.7,0.4677]
["bitfinex","ETHUSD",1764182152116,0.002,3031.8,3031.7,0.9251]
["bitfinex","ETHUSD",1764182153620,0.002,3031.8,3031.7,0.8751]
["bitfinex","ETHUSD",1764182153821,0.002,3031.8,3031.7,0.4177]
["bitfinex","ETHUSD",1764182155592,0.002,3031.8,3031.7,4.1735794]
["bitfinex","ETHUSD",1764182155810,0.002,3031.8,3031.7,4.59093734]
["bitfinex","ETHUSD",1764182157048,0.002,3031.8,3031.7,1.29245794]
["bitfinex","ETHUSD",1764182157219,0.002,3031.8,3031.7,1.0861]
["bitfinex","ETHUSD",1764182157407,0.002,3031.8,3031.7,4.3845794]
["bitfinex","ETHUSD",1764182160544,0.002,3031.8,3031.7,4.3163594]
["bitfinex","ETHUSD",1764182161824,0.002,3031.8,3031.7,11.81475618]
["bitfinex","ETHUSD",1764182162028,0.002,3031.8,3031.7,18.14345818]
["bitfinex","ETHUSD",1764182162224,0.002,3031.8,3031.7,10.61620626]
["bitfinex","ETHUSD",1764182162424,0.002,3031.8,3031.7,9.59952626]
["bitfinex","ETHUSD",1764182162936,0.002,3031.8,3031.7,13.31572626]
["bitfinex","ETHUSD",1764182163863,0.002,3032.2,3032.1,7.33097411]
["bitfinex","ETHUSD",1764182164169,0.002,3032.2,3032.1,6.73757111]
["bitfinex","ETHUSD",1764182164370,0.002,3032.2,3032.1,8.50545809]
["bitfinex","ETHUSD",1764182164667,0.002,3032.2,3032.1,11.80350234]
["bitfinex","ETHUSD",1764182165047,0.002,3032.2,3032.1,13.57426134]
["bitfinex","ETHUSD",1764182166043,0.002,3032.2,3032.1,15.29810734]
["bitfinex","ETHUSD",1764182166668,0.002,3032.2,3032.1,12.80901034]
["bitfinex","ETHUSD",1764182166870,0.002,3032.2,3032.1,6.33892934]
["bitfinex","ETHUSD",1764182167082,0.002,3032.2,3032.1,6.54992934]
["bitfinex","ETHUSD",1764182167272,0.4764,3032.2,3031.8,3.2983706]
["bitfinex","ETHUSD",1764182167461,0.6296,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1764182167641,0.4712,3031.9,3031.8,3.5093706]
["bitfinex","ETHUSD",1764182167845,0.002,3032.2,3031.9,0.72559411]
["bitfinex","ETHUSD",1764182168276,0.4744,3032.0,3031.9,0.72559411]
["bitfinex","ETHUSD",1764182168473,0.4744,3032.0,3031.9,1.66882764]
["bitfinex","ETHUSD",1764182168777,0.4744,3032.0,3031.9,4.96708945]
["bitfinex","ETHUSD",1764182168967,0.4698,3032.2,3031.9,8.26535126]
["bitfinex","ETHUSD",1764182169163,0.4698,3032.2,3031.9,7.53975715]
["bitfinex","ETHUSD",1764182169475,0.002,3032.2,3032.0,0.72559411]
["bitfinex","ETHUSD",1764182170364,0.4744,3032.1,3032.0,0.72559411]
["bitfinex","ETHUSD",1764182170758,0.9422,3032.1,3031.6,0.05]
["bitfinex","ETHUSD",1764182170974,0.6338,3031.7,3031.6,0.05]
["bitfinex","ETHUSD",1764182171180,1.1016,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764182171499,0.4744,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764182171676,0.4744,3031.5,3031.4,0.212]
["bitfinex","ETHUSD",1764182171995,0.9422,3031.5,3031.4,3.51080583]
["bitfinex","ETHUSD",1764182172376,0.9422,3031.5,3031.4,0.212]
["bitfinex","ETHUSD",1764182172903,0.9422,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764182173270,4.24089701,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764182173470,0.9422,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764182174614,0.4744,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764182174799,0.1625,3031.7,3031.4,6.59861166]
["bitfinex","ETHUSD",1764182175095,0.1988,3031.9,3031.4,7.05901166]
["bitfinex","ETHUSD",1764182175497,0.6498,3031.9,3031.4,7.05901166]
["bitfinex","ETHUSD",1764182175802,0.002,3032.2,3032.0,0.05]
["bitfinex","ETHUSD",1764182176001,0.4589,3032.1,3031.9,0.05]
["bitfinex","ETHUSD",1764182176177,0.453,3032.2,3032.0,0.211]
["bitfinex","ETHUSD",1764182176378,0.002,3032.2,3032.0,0.211]
["bitfinex","ETHUSD",1764182176584,0.002,3032.2,3032.1,0.211]
["bitfinex","ETHUSD",1764182176804,0.002,3032.2,3032.1,3.96944425]
["bitfinex","ETHUSD",1764182177175,0.002,3032.2,3032.1,5.47322778]
["bitfinex","ETHUSD",1764182177503,0.002,3032.2,3032.1,16.02746578]
["bitfinex","ETHUSD",1764182178001,0.002,3032.2,3032.1,12.38930478]
["bitfinex","ETHUSD",1764182178203,0.002,3032.5,3032.4,0.05]
["bitfinex","ETHUSD",1764182178407,0.002,3032.6,3032.5,14.101403]
["bitfinex","ETHUSD",1764182178712,0.002,3032.6,3032.5,16.25375717]
["bitfinex","ETHUSD",1764182178909,0.002,3032.6,3032.5,20.0156664]
["bitfinex","ETHUSD",1764182179080,0.002,3032.6,3032.5,12.0350064]
["bitfinex","ETHUSD",1764182179408,0.002,3032.6,3032.5,10.6752484]
["bitfinex","ETHUSD",1764182179586,0.002,3032.6,3032.5,10.4036414]
["bitfinex","ETHUSD",1764182179787,0.002,3032.6,3032.5,12.1354474]
["bitfinex","ETHUSD",1764182180311,0.002,3032.6,3032.5,14.1964104]
["bitfinex","ETHUSD",1764182180491,0.002,3032.6,3032.5,12.0557954]
["bitfinex","ETHUSD",1764182180812,0.002,3032.6,3032.5,11.0557954]
["bitfinex","ETHUSD",1764182181394,0.002,3032.6,3032.5,12.8629184]
["bitfinex","ETHUSD",1764182181795,0.002,3032.6,3032.5,12.3970144]
["bitfinex","ETHUSD",1764182182132,0.002,3032.6,3032.5,8.0112114]
["bitfinex","ETHUSD",1764182182315,0.002,3032.6,3032.5,7.72526934]
["bitfinex","ETHUSD",1764182182516,0.002,3032.6,3032.5,5.10010734]
["bitfinex","ETHUSD",1764182182687,0.002,3032.6,3032.5,7.26096934]
["bitfinex","ETHUSD",1764182182889,0.002,3032.6,3032.5,7.72526934]
["bitfinex","ETHUSD",1764182183491,0.002,3032.6,3032.5,17.24364334]
["bitfinex","ETHUSD",1764182183697,0.002,3032.6,3032.5,14.15596103]
["bitfinex","ETHUSD",1764182184501,0.002,3032.6,3032.5,23.75791503]
["bitfinex","ETHUSD",1764182184684,0.002,3032.6,3032.5,20.45152103]
["bitfinex","ETHUSD",1764182185309,0.002,3032.6,3032.5,13.67556403]
["bitfinex","ETHUSD",1764182185615,0.002,3032.6,3032.5,10.16805903]
["bitfinex","ETHUSD",1764182185807,0.002,3032.6,3032.5,12.97303803]
["bitfinex","ETHUSD",1764182186020,0.002,3032.6,3032.5,10.56879403]
["bitfinex","ETHUSD",1764182186229,0.002,3032.6,3032.5,10.16329003]
["bitfinex","ETHUSD",1764182186526,0.002,3032.6,3032.5,15.80555503]
["bitfinex","ETHUSD",1764182186726,0.002,3032.6,3032.5,16.21105903]
["bitfinex","ETHUSD",1764182186912,0.002,3032.6,3032.5,10.72261903]
["bitfinex","ETHUSD",1764182187112,0.002,3032.6,3032.5,10.21543103]
["bitfinex","ETHUSD",1764182187625,0.002,3032.6,3032.5,11.00542903]
["bitfinex","ETHUSD",1764182187832,0.002,3032.6,3032.5,9.28226303]
["bitfinex","ETHUSD",1764182188128,0.002,3032.6,3032.5,9.07126303]
["bitfinex","ETHUSD",1764182188329,0.002,3032.6,3032.5,11.50512903]
["bitfinex","ETHUSD",1764182188516,0.002,3032.6,3032.5,7.12563203]
["bitfinex","ETHUSD",1764182188717,0.002,3032.6,3032.5,7.25975234]
["bitfinex","ETHUSD",1764182188930,0.002,3032.6,3032.5,7.10691734]
["bitfinex","ETHUSD",1764182189621,0.002,3032.6,3032.5,11.08983534]
["bitfinex","ETHUSD",1764182190129,0.002,3032.6,3032.5,11.55413534]
["bitfinex","ETHUSD",1764182190636,0.002,3032.6,3032.5,17.23123134]
["bitfinex","ETHUSD",1764182190936,0.002,3032.6,3032.5,14.47635258]
["bitfinex","ETHUSD",1764182191237,0.002,3032.6,3032.5,14.88185658]
["bitfinex","ETHUSD",1764182191733,0.002,3032.6,3032.5,35.32374358]
["bitfinex","ETHUSD",1764182192134,0.002,3032.6,3032.5,33.86351958]
["bitfinex","ETHUSD",1764182192628,0.002,3032.6,3032.5,33.86354558]
["bitfinex","ETHUSD",1764182193639,0.002,3032.6,3032.5,33.86352758]
["bitfinex","ETHUSD",1764182193844,0.002,3032.6,3032.5,25.28007658]
["bitfinex","ETHUSD",1764182194037,0.002,3032.6,3032.5,15.15271958]
["bitfinex","ETHUSD",1764182194536,0.002,3032.6,3032.5,14.72611458]
["bitfinex","ETHUSD",1764182194738,0.002,3032.6,3032.5,15.34094173]
["bitfinex","ETHUSD",1764182195840,0.002,3032.6,3032.5,20.49167173]
["bitfinex","ETHUSD",1764182196643,0.002,3032.6,3032.5,8.08403573]
["bitfinex","ETHUSD",1764182196952,0.002,3032.6,3032.5,17.79413273]
["bitfinex","ETHUSD",1764182197851,0.002,3032.6,3032.5,16.87325173]
["bitfinex","ETHUSD",1764182198855,0.002,3032.6,3032.5,19.60513773]
["bitfinex","ETHUSD",1764182199053,0.002,3032.6,3032.5,18.93113773]
["bitfinex","ETHUSD",1764182199554,0.002,3032.6,3032.5,11.53368773]
["bitfinex","ETHUSD",1764182199760,0.4609,3032.6,3032.5,6.54283173]
["bitfinex","ETHUSD",1764182200057,0.9119,3032.6,3032.5,0.211]
["bitfinex","ETHUSD",1764182200242,0.4609,3032.6,3032.5,0.211]
["bitfinex","ETHUSD",1764182200419,0.9119,3032.6,3032.4,0.05]
["bitfinex","ETHUSD",1764182200615,0.9119,3032.6,3032.3,3.29773979]
["bitfinex","ETHUSD",1764182200616,0.1832,3032.5,3032.3,0.05]
["bitfinex","ETHUSD",1764182200837,0.453,3032.6,3032.4,0.211]
["bitfinex","ETHUSD",1764182200838,0.002,3032.6,3032.4,0.211]
["bitfinex","ETHUSD",1764182201459,0.4589,3032.5,3032.3,7.37124463]
["bitfinex","ETHUSD",1764182201663,0.453,3032.6,3032.4,0.211]
["bitfinex","ETHUSD",1764182202065,0.002,3032.6,3032.4,0.211]
["bitfinex","ETHUSD",1764182202244,0.4589,3032.5,3032.3,4.0734179]
["bitfinex","ETHUSD",1764182202442,0.4589,3032.5,3032.4,0.211]
["bitfinex","ETHUSD",1764182202643,0.451,3032.5,3032.4,0.211]
["bitfinex","ETHUSD",1764182202863,0.9099,3032.5,3032.4,3.50871797]
["bitfinex","ETHUSD",1764182203161,0.9099,3032.5,3032.4,0.211]
["bitfinex","ETHUSD",1764182203342,0.9099,3032.5,3032.1,0.051]
["bitfinex","ETHUSD",1764182203548,0.4589,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182203948,0.9099,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182204837,4.20783549,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182206460,0.9099,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182206772,0.9099,3032.2,3032.1,0.051]
["bitfinex","ETHUSD",1764182206957,0.9099,3032.2,3032.1,0.262]
["bitfinex","ETHUSD",1764182207338,0.9099,3032.2,3032.1,0.212]
["bitfinex","ETHUSD",1764182209575,0.9099,3032.2,3032.1,4.23563836]
["bitfinex","ETHUSD",1764182209576,0.4589,3032.2,3032.1,4.23563836]
["bitfinex","ETHUSD",1764182209755,0.002,3032.6,3032.2,0.05]
["bitfinex","ETHUSD",1764182209957,0.4488,3032.6,3032.2,0.05]
["bitfinex","ETHUSD",1764182210649,0.4628,3032.3,3032.2,0.05]
["bitfinex","ETHUSD",1764182210964,0.4488,3032.6,3032.2,0.05]
["bitfinex","ETHUSD",1764182211371,0.2008,3032.9,3032.2,0.05]
["bitfinex","ETHUSD",1764182211586,3.49798312,3032.9,3032.3,0.83371617]
["bitfinex","ETHUSD",1764182211747,3.49798312,3032.9,3032.2,0.05]
["bitfinex","ETHUSD",1764182211748,3.49798312,3032.9,3032.2,3.34788536]
["bitfinex","ETHUSD",1764182212079,0.4628,3032.3,3032.2,0.05]
["bitfinex","ETHUSD",1764182212295,0.4628,3032.3,3032.2,0.261]
["bitfinex","ETHUSD",1764182212519,0.9596,3032.3,3032.2,3.55893549]
["bitfinex","ETHUSD",1764182213103,0.4628,3032.3,3032.2,0.261]
["bitfinex","ETHUSD",1764182213300,0.4628,3032.3,3032.2,0.68956381]
["bitfinex","ETHUSD",1764182213482,0.4628,3032.3,3032.2,0.47856381]
["bitfinex","ETHUSD",1764182213681,0.9596,3032.3,3032.2,0.261]
["bitfinex","ETHUSD",1764182214109,0.4628,3032.3,3032.2,0.261]
["bitfinex","ETHUSD",1764182214304,0.9596,3032.3,3032.2,0.261]
["bitfinex","ETHUSD",1764182214784,0.4628,3032.3,3032.2,0.261]
["bitfinex","ETHUSD",1764182214973,0.9596,3032.3,3032.2,0.261]
["bitfinex","ETHUSD",1764182215168,0.9596,3032.3,3032.1,0.72659411]
["bitfinex","ETHUSD",1764182215377,0.5357,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182215698,3.83363549,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182215859,3.29741672,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1764182215860,0.4968,3032.6,3032.1,0.4933]
["bitfinex","ETHUSD",1764182216055,3.4979995,3032.9,3032.2,0.211]
["bitfinex","ETHUSD",1764182216260,0.4968,3032.6,3032.2,0.211]
["bitfinex","ETHUSD",1764182216460,0.4628,3032.3,3032.2,0.211]
["bitfinex","ETHUSD",1764182216660,0.4968,3032.6,3032.2,0.211]
["bitfinex","ETHUSD",1764182217293,0.4628,3032.3,3032.2,0.211]
["bitfinex","ETHUSD",1764182217994,0.9596,3032.3,3032.2,0.211]
["bitfinex","ETHUSD",1764182218567,0.9596,3032.3,3032.2,3.50893549]
["bitfinex","ETHUSD",1764182219079,0.002,3032.6,3032.2,4.18974336]
["bitfinex","ETHUSD",1764182219282,0.4968,3032.5,3032.2,3.50893549]
["bitfinex","ETHUSD",1764182219468,0.002,3032.6,3032.2,3.50893549]
["bitfinex","ETHUSD",1764182219665,0.4988,3032.6,3032.2,3.50893549]
["bitfinex","ETHUSD",1764182220283,0.4988,3032.6,3032.3,0.211]
["bitfinex","ETHUSD",1764182220794,0.002,3032.6,3032.5,0.4923]
["bitfinex","ETHUSD",1764182221497,7.55664115,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1764182221683,0.4628,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182221881,0.9596,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182222769,4.25753549,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182223418,0.4628,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182223698,4.25753549,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182226398,4.66303949,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764182226701,0.0439,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764182227003,0.405504,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764182227299,0.872204,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1764182227469,0.72559411,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764182227470,0.473904,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764182227897,0.473904,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1764182227898,3.29935002,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1764182228198,1.59779811,3030.8,3030.2,0.001]
["bitfinex","ETHUSD",1764182228396,0.4626,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764182228987,0.4835,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1764182229186,0.4708,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764182229586,0.9543,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764182229896,4.25408551,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764182231975,4.87058951,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764182232212,1.19919811,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1764182232514,0.872304,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764182232715,0.405504,3030.2,3029.1,0.05]
["bitfinex","ETHUSD",1764182232873,0.405504,3030.2,3028.6,3.30182142]
["bitfinex","ETHUSD",1764182232874,0.2555,3029.2,3028.6,3.30182142]
["bitfinex","ETHUSD",1764182233072,0.2555,3029.2,3028.5,0.261]
["bitfinex","ETHUSD",1764182233073,0.2555,3029.2,3028.7,0.35628214]
["bitfinex","ETHUSD",1764182233324,0.4835,3029.1,3028.7,0.35628214]
["bitfinex","ETHUSD",1764182233479,0.739,3029.2,3028.7,0.35628214]
["bitfinex","ETHUSD",1764182233675,0.4506,3028.8,3028.7,0.35628214]
["bitfinex","ETHUSD",1764182233880,0.4835,3029.7,3028.7,0.85098214]
["bitfinex","ETHUSD",1764182234085,3.30078079,3029.6,3028.8,3.79813761]
["bitfinex","ETHUSD",1764182234289,6.60160657,3029.6,3028.8,0.8676379]
["bitfinex","ETHUSD",1764182234498,0.4917,3029.5,3028.7,3.65800635]
["bitfinex","ETHUSD",1764182234686,0.4917,3029.5,3028.7,0.35628214]
["bitfinex","ETHUSD",1764182234891,0.4917,3029.5,3028.6,0.211]
["bitfinex","ETHUSD",1764182235078,0.4917,3029.5,3028.6,3.51285564]
["bitfinex","ETHUSD",1764182235409,3.29956775,3030.7,3029.4,0.6455]
["bitfinex","ETHUSD",1764182235574,3.29956775,3030.7,3028.7,0.211]
["bitfinex","ETHUSD",1764182235575,0.4412,3029.5,3028.7,0.211]
["bitfinex","ETHUSD",1764182235777,0.4412,3029.5,3028.7,0.261]
["bitfinex","ETHUSD",1764182236098,0.9324,3029.5,3028.7,0.261]
["bitfinex","ETHUSD",1764182236297,3.30098369,3029.4,3028.8,0.72559411]
["bitfinex","ETHUSD",1764182236497,0.4412,3029.5,3028.8,1.53436264]
["bitfinex","ETHUSD",1764182236683,6.60109578,3029.8,3028.8,1.53436264]
["bitfinex","ETHUSD",1764182236883,0.4917,3029.5,3028.8,1.53436264]
["bitfinex","ETHUSD",1764182237197,0.6305,3028.9,3028.8,0.80876853]
["bitfinex","ETHUSD",1764182237404,0.6305,3028.9,3028.7,0.05]
["bitfinex","ETHUSD",1764182237578,0.0044,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764182237777,0.1893,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1764182237998,0.681,3029.2,3028.7,0.72559411]
["bitfinex","ETHUSD",1764182238189,0.681,3029.2,3028.7,3.30172003]
["bitfinex","ETHUSD",1764182238487,0.681,3029.2,3028.8,0.335272]
["bitfinex","ETHUSD",1764182238917,0.1893,3029.2,3028.8,0.335272]
["bitfinex","ETHUSD",1764182239476,0.681,3029.2,3028.8,0.335272]
["bitfinex","ETHUSD",1764182239689,0.4917,3029.6,3028.8,0.546272]
["bitfinex","ETHUSD",1764182239891,0.1893,3029.9,3028.8,0.211]
["bitfinex","ETHUSD",1764182239892,0.4917,3029.5,3028.8,0.211]
["bitfinex","ETHUSD",1764182240302,3.79268046,3029.5,3028.8,3.51255759]
["bitfinex","ETHUSD",1764182240502,7.09366092,3029.5,3028.8,0.211]
["bitfinex","ETHUSD",1764182240722,0.4917,3029.4,3028.8,0.211]
["bitfinex","ETHUSD",1764182241010,3.30088727,3029.5,3028.8,0.211]
["bitfinex","ETHUSD",1764182241220,0.4917,3029.4,3028.8,0.211]
["bitfinex","ETHUSD",1764182241712,0.4917,3029.4,3028.6,0.5475]
["bitfinex","ETHUSD",1764182241923,0.4917,3029.4,3028.7,0.211]
["bitfinex","ETHUSD",1764182242278,6.60218532,3029.3,3028.7,0.211]
["bitfinex","ETHUSD",1764182242892,3.30109266,3029.3,3028.7,0.211]
["bitfinex","ETHUSD",1764182243309,0.4917,3029.2,3028.7,0.211]
["bitfinex","ETHUSD",1764182243495,0.4412,3028.8,3028.7,0.211]
["bitfinex","ETHUSD",1764182244112,0.9324,3028.8,3028.7,0.211]
["bitfinex","ETHUSD",1764182244724,3.79207696,3029.5,3028.7,4.33104232]
["bitfinex","ETHUSD",1764182244885,0.4917,3029.4,3028.7,1.0292957]
["bitfinex","ETHUSD",1764182245393,0.4917,3029.4,3028.7,4.3310109]
["bitfinex","ETHUSD",1764182245782,0.4412,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764182246001,0.4917,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1764182246002,0.0044,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764182246207,0.4917,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1764182246388,6.60240326,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1764182246705,0.4412,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764182247212,0.405504,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764182247427,0.0049,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764182247591,0.0049,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764182247592,0.410404,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764182247794,0.4343,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764182248103,0.6453,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764182248309,4.84490484,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764182248506,0.405504,3028.0,3026.4,0.1886]
["bitfinex","ETHUSD",1764182248809,0.897204,3028.0,3026.4,7.29361035]
["bitfinex","ETHUSD",1764182249015,0.405504,3027.8,3026.4,0.6851]
["bitfinex","ETHUSD",1764182249310,0.405504,3027.8,3026.4,0.1886]
["bitfinex","ETHUSD",1764182249511,0.405504,3027.6,3026.5,0.7075]
["bitfinex","ETHUSD",1764182249809,0.405504,3027.6,3026.4,0.75389568]
["bitfinex","ETHUSD",1764182250007,0.405504,3027.4,3026.4,0.54289568]
["bitfinex","ETHUSD",1764182250181,0.405504,3027.4,3026.3,0.1886]
["bitfinex","ETHUSD",1764182250509,0.4917,3027.3,3026.1,3.58253736]
["bitfinex","ETHUSD",1764182250813,0.4917,3027.4,3026.3,0.05]
["bitfinex","ETHUSD",1764182250994,0.4917,3027.5,3026.7,0.05]
["bitfinex","ETHUSD",1764182251190,0.4917,3027.5,3026.8,0.211]
["bitfinex","ETHUSD",1764182251598,0.4917,3027.7,3026.8,0.211]
["bitfinex","ETHUSD",1764182251982,0.1893,3027.9,3026.9,0.4965]
["bitfinex","ETHUSD",1764182252186,3.49192254,3027.9,3026.9,0.4965]
["bitfinex","ETHUSD",1764182252385,3.30262254,3027.9,3027.0,3.30360092]
["bitfinex","ETHUSD",1764182252707,6.60524508,3027.9,3027.1,0.38001009]
["bitfinex","ETHUSD",1764182253012,3.51347099,3028.1,3027.1,1.06511009]
["bitfinex","ETHUSD",1764182253201,6.81594198,3028.1,3027.1,1.06511009]
["bitfinex","ETHUSD",1764182253511,3.51347099,3028.1,3027.2,0.4965]
["bitfinex","ETHUSD",1764182253683,6.81594198,3028.1,3027.3,0.05]
["bitfinex","ETHUSD",1764182254213,6.81594198,3028.1,3027.1,0.56861009]
["bitfinex","ETHUSD",1764182254214,6.60494198,3028.1,3027.1,1.06511009]
["bitfinex","ETHUSD",1764182254400,7.09664198,3028.1,3027.2,3.30338266]
["bitfinex","ETHUSD",1764182254588,7.09664198,3028.1,3027.2,3.79988266]
["bitfinex","ETHUSD",1764182254790,7.09664198,3028.1,3027.3,0.4965]
["bitfinex","ETHUSD",1764182255190,0.4917,3028.0,3027.1,0.56861009]
["bitfinex","ETHUSD",1764182255410,0.4917,3028.0,3027.2,0.46296967]
["bitfinex","ETHUSD",1764182255617,6.60494198,3028.1,3027.2,0.95946967]
["bitfinex","ETHUSD",1764182255792,3.30247099,3028.1,3027.2,0.95946967]
["bitfinex","ETHUSD",1764182255998,3.30247099,3028.1,3027.3,0.4965]
["bitfinex","ETHUSD",1764182256207,6.60494198,3028.1,3027.3,0.4965]
["bitfinex","ETHUSD",1764182256404,0.4917,3028.0,3027.3,3.74846783]
["bitfinex","ETHUSD",1764182256604,0.1893,3028.2,3027.4,0.5465]
["bitfinex","ETHUSD",1764182256813,0.1893,3028.2,3027.5,0.211]
["bitfinex","ETHUSD",1764182257613,3.49159885,3028.2,3027.5,0.211]
["bitfinex","ETHUSD",1764182257810,0.4917,3028.4,3027.7,0.72559411]
["bitfinex","ETHUSD",1764182258010,3.79378517,3028.4,3027.8,0.41383041]
["bitfinex","ETHUSD",1764182258190,3.79378517,3028.4,3027.6,0.4965]
["bitfinex","ETHUSD",1764182258392,7.09587034,3028.4,3027.7,3.30283713]
["bitfinex","ETHUSD",1764182258919,0.4809,3027.8,3027.4,0.05]
["bitfinex","ETHUSD",1764182259119,0.4916,3028.3,3027.5,0.211]
["bitfinex","ETHUSD",1764182259329,0.4917,3028.2,3027.5,0.211]
["bitfinex","ETHUSD",1764182259498,0.4809,3027.6,3027.3,0.211]
["bitfinex","ETHUSD",1764182259695,0.405504,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1764182259999,0.4809,3027.2,3027.1,0.212]
["bitfinex","ETHUSD",1764182260193,0.4809,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764182260523,0.481,3027.2,3026.4,3.30425588]
["bitfinex","ETHUSD",1764182260701,0.481,3027.2,3024.3,0.4965]
["bitfinex","ETHUSD",1764182260702,0.405504,3025.4,3024.3,0.4965]
["bitfinex","ETHUSD",1764182260900,0.405504,3025.4,3024.1,0.1886]
["bitfinex","ETHUSD",1764182260901,0.003,3026.2,3024.4,0.4965]
["bitfinex","ETHUSD",1764182261105,0.88553357,3026.9,3024.5,8.232945]
["bitfinex","ETHUSD",1764182261106,0.1893,3025.7,3024.5,8.232945]
["bitfinex","ETHUSD",1764182261308,0.4917,3026.1,3024.6,2.12143651]
["bitfinex","ETHUSD",1764182261619,0.1893,3025.6,3024.5,0.05]
["bitfinex","ETHUSD",1764182261821,1.43799453,3025.5,3024.1,0.1886]
["bitfinex","ETHUSD",1764182262024,0.2897,3024.6,3023.6,0.1886]
["bitfinex","ETHUSD",1764182262321,0.2897,3024.6,3023.6,0.6851]
["bitfinex","ETHUSD",1764182262522,0.1893,3023.7,3023.1,0.05]
["bitfinex","ETHUSD",1764182262695,0.1893,3023.7,3022.2,3.49744565]
["bitfinex","ETHUSD",1764182262896,0.405504,3023.6,3022.4,0.4965]
["bitfinex","ETHUSD",1764182263096,0.681,3023.7,3022.5,0.215]
["bitfinex","ETHUSD",1764182263303,0.4917,3023.6,3022.6,0.215]
["bitfinex","ETHUSD",1764182263516,0.4917,3023.6,3022.4,0.4965]
["bitfinex","ETHUSD",1764182263918,0.4917,3023.6,3022.5,0.215]
["bitfinex","ETHUSD",1764182264118,0.405504,3023.5,3022.6,0.215]
["bitfinex","ETHUSD",1764182264328,0.405504,3023.5,3022.2,0.1886]
["bitfinex","ETHUSD",1764182264529,0.405504,3023.1,3021.8,0.067]
["bitfinex","ETHUSD",1764182264730,0.405504,3023.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1764182264906,0.405504,3022.9,3021.4,0.215]
["bitfinex","ETHUSD",1764182265103,0.4741,3023.0,3021.4,0.215]
["bitfinex","ETHUSD",1764182265104,0.4741,3023.0,3021.5,2.614182]
["bitfinex","ETHUSD",1764182265305,0.1824,3022.8,3021.8,0.72559411]
["bitfinex","ETHUSD",1764182265631,9.92260368,3023.4,3021.4,0.215]
["bitfinex","ETHUSD",1764182265632,0.4741,3024.4,3022.7,0.3033]
["bitfinex","ETHUSD",1764182265933,0.72559411,3024.3,3022.9,0.3033]
["bitfinex","ETHUSD",1764182266127,0.4741,3024.3,3023.0,0.216]
["bitfinex","ETHUSD",1764182266331,6.61266324,3024.5,3022.9,0.3033]
["bitfinex","ETHUSD",1764182266332,0.4741,3024.2,3023.1,0.216]
["bitfinex","ETHUSD",1764182266628,0.4741,3024.2,3022.9,0.3033]
["bitfinex","ETHUSD",1764182266629,0.4741,3024.4,3023.0,3.922596]
["bitfinex","ETHUSD",1764182266931,10.1079726,3024.6,3023.0,0.3033]
["bitfinex","ETHUSD",1764182267229,0.4741,3024.5,3023.1,0.1148]
["bitfinex","ETHUSD",1764182267434,0.4741,3024.5,3023.1,0.3308]
["bitfinex","ETHUSD",1764182267638,1.19969411,3024.5,3023.2,0.216]
["bitfinex","ETHUSD",1764182268129,0.405504,3024.3,3023.3,0.216]
["bitfinex","ETHUSD",1764182268636,7.08741922,3024.2,3023.4,0.216]
["bitfinex","ETHUSD",1764182268838,7.08741922,3024.2,3023.1,0.1148]
["bitfinex","ETHUSD",1764182269215,6.61331922,3024.2,3023.2,0.216]
["bitfinex","ETHUSD",1764182269416,3.30665961,3024.2,3023.2,0.216]
["bitfinex","ETHUSD",1764182269712,0.405504,3024.4,3023.2,0.72559411]
["bitfinex","ETHUSD",1764182269713,6.61288188,3024.4,3023.2,0.72559411]
["bitfinex","ETHUSD",1764182269907,0.4741,3024.2,3023.1,0.1148]
["bitfinex","ETHUSD",1764182270103,0.4741,3024.2,3023.2,0.94159411]
["bitfinex","ETHUSD",1764182270309,0.4741,3024.2,3023.3,0.43642569]
["bitfinex","ETHUSD",1764182270511,6.6135379,3024.1,3023.1,0.1148]
["bitfinex","ETHUSD",1764182270711,6.6135379,3024.1,3023.2,0.216]
["bitfinex","ETHUSD",1764182270905,0.4741,3024.0,3023.2,0.216]
["bitfinex","ETHUSD",1764182271329,0.1824,3023.9,3023.1,0.1148]
["bitfinex","ETHUSD",1764182271507,0.1824,3023.9,3023.2,0.216]
["bitfinex","ETHUSD",1764182271711,0.1824,3023.9,3023.3,0.216]
["bitfinex","ETHUSD",1764182272527,3.30655027,3024.3,3023.3,0.65242397]
["bitfinex","ETHUSD",1764182272726,3.30655027,3024.3,3023.2,0.72559411]
["bitfinex","ETHUSD",1764182272727,0.4741,3024.2,3023.2,0.72559411]
["bitfinex","ETHUSD",1764182273010,0.4741,3024.2,3023.3,0.216]
["bitfinex","ETHUSD",1764182273435,6.61310054,3024.3,3023.3,0.216]
["bitfinex","ETHUSD",1764182273611,0.879604,3024.2,3023.1,0.1148]
["bitfinex","ETHUSD",1764182273806,8.31863855,3024.0,3023.1,0.1148]
["bitfinex","ETHUSD",1764182274011,8.31863855,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1764182274217,0.6565,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1764182274436,0.1824,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1764182274644,6.61419406,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1764182274826,6.61419406,3023.8,3023.4,0.215]
["bitfinex","ETHUSD",1764182275027,0.4741,3023.7,3023.4,0.215]
["bitfinex","ETHUSD",1764182275221,6.61419406,3023.8,3023.5,0.215]
["bitfinex","ETHUSD",1764182275625,0.4516,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764182275837,0.4741,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764182276137,0.4741,3023.7,3023.4,0.215]
["bitfinex","ETHUSD",1764182276335,0.4516,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764182276637,0.4516,3023.4,3023.3,0.216]
["bitfinex","ETHUSD",1764182276842,0.1824,3023.9,3023.3,0.216]
["bitfinex","ETHUSD",1764182277049,0.6565,3023.9,3023.3,0.216]
["bitfinex","ETHUSD",1764182277239,7.27053008,3023.9,3023.3,0.216]
["bitfinex","ETHUSD",1764182277419,0.4741,3023.8,3023.4,0.215]
["bitfinex","ETHUSD",1764182277820,0.4741,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1764182278323,0.4741,3023.8,3023.4,0.215]
["bitfinex","ETHUSD",1764182278546,6.6144128,3023.7,3023.5,0.215]
["bitfinex","ETHUSD",1764182278849,0.4516,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764182279139,9.9216192,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764182279140,0.4516,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764182279546,0.4516,3023.4,3023.3,0.216]
["bitfinex","ETHUSD",1764182279940,0.4516,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764182280118,0.4516,3023.4,3023.3,0.216]
["bitfinex","ETHUSD",1764182280322,0.4516,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764182280671,3.48942345,3023.9,3023.3,0.5193]
["bitfinex","ETHUSD",1764182281021,0.4741,3023.8,3023.4,0.215]
["bitfinex","ETHUSD",1764182281421,0.4516,3023.5,3023.4,0.215]
["bitfinex","ETHUSD",1764182282347,0.4741,3023.8,3023.4,0.215]
["bitfinex","ETHUSD",1764182282548,3.3072064,3023.7,3023.4,0.215]
["bitfinex","ETHUSD",1764182282747,3.78128544,3023.8,3023.4,0.215]
["bitfinex","ETHUSD",1764182283050,7.08847088,3023.8,3023.4,0.215]
["bitfinex","ETHUSD",1764182283250,0.4741,3023.7,3023.4,0.215]
["bitfinex","ETHUSD",1764182283449,0.4741,3023.7,3023.5,0.215]
["bitfinex","ETHUSD",1764182283955,0.4516,3023.6,3023.5,0.215]
["bitfinex","ETHUSD",1764182284460,0.9257,3023.6,3023.5,0.215]
["bitfinex","ETHUSD",1764182284754,0.4516,3023.6,3023.5,0.215]
["bitfinex","ETHUSD",1764182284959,3.30712246,3023.8,3023.5,0.215]
["bitfinex","ETHUSD",1764182285463,3.48946419,3023.9,3023.5,0.215]
["bitfinex","ETHUSD",1764182285823,6.79652838,3023.9,3023.5,0.215]
["bitfinex","ETHUSD",1764182286030,0.4754,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1764182286230,0.4754,3023.8,3023.4,0.215]
["bitfinex","ETHUSD",1764182286529,3.3070001,3023.9,3023.4,0.215]
["bitfinex","ETHUSD",1764182286726,3.30676895,3024.1,3023.4,0.215]
["bitfinex","ETHUSD",1764182286938,6.6135379,3024.1,3023.4,0.215]
["bitfinex","ETHUSD",1764182287150,6.6135379,3024.1,3023.5,0.215]
["bitfinex","ETHUSD",1764182287758,7.0889379,3024.1,3023.5,0.215]
["bitfinex","ETHUSD",1764182288053,0.4754,3024.0,3023.5,0.215]
["bitfinex","ETHUSD",1764182288262,0.4754,3024.0,3023.6,0.215]
["bitfinex","ETHUSD",1764182288473,0.1979,3023.9,3023.6,0.215]
["bitfinex","ETHUSD",1764182288633,0.4915,3023.7,3023.6,0.215]
["bitfinex","ETHUSD",1764182289030,4.2741064,3023.7,3023.6,0.215]
["bitfinex","ETHUSD",1764182289278,4.2741064,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764182289432,0.4915,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764182289636,0.9669,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764182289865,0.9669,3023.4,3023.3,0.216]
["bitfinex","ETHUSD",1764182290387,3.3072064,3023.7,3023.3,0.5193]
["bitfinex","ETHUSD",1764182290568,3.3072064,3023.7,3023.3,0.216]
["bitfinex","ETHUSD",1764182290759,0.30874862,3023.6,3023.3,0.216]
["bitfinex","ETHUSD",1764182290934,6.61419406,3023.8,3023.3,0.216]
["bitfinex","ETHUSD",1764182291275,1.02131057,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764182291473,1.02135766,3023.6,3023.4,0.215]
["bitfinex","ETHUSD",1764182291633,0.405504,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764182291832,2.6441012,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1764182292032,0.4915,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764182292270,0.80024965,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764182292775,1.27564965,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764182292937,4.10822186,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764182293353,4.58362186,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764182294164,4.79971597,3023.0,3020.8,0.001]
["bitfinex","ETHUSD",1764182294363,0.4574,3022.8,3021.4,0.3833]
["bitfinex","ETHUSD",1764182294553,0.76154965,3022.7,3021.5,0.3043]
["bitfinex","ETHUSD",1764182294759,0.71425365,3022.6,3021.1,3.31104866]
["bitfinex","ETHUSD",1764182294962,6.61747674,3022.3,3021.3,0.72559411]
["bitfinex","ETHUSD",1764182295271,0.30874965,3022.2,3021.4,0.215]
["bitfinex","ETHUSD",1764182295473,0.30874965,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1764182295774,0.1837,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764182295951,0.405504,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1764182296273,0.30906287,3021.6,3021.2,0.215]
["bitfinex","ETHUSD",1764182296478,0.4528,3021.7,3021.1,0.216]
["bitfinex","ETHUSD",1764182296687,0.30857585,3021.6,3021.1,0.216]
["bitfinex","ETHUSD",1764182296863,0.4528,3021.9,3021.2,0.215]
["bitfinex","ETHUSD",1764182297178,3.30939537,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1764182297478,0.1837,3022.1,3021.2,0.215]
["bitfinex","ETHUSD",1764182297682,6.80174118,3022.1,3021.1,0.3053]
["bitfinex","ETHUSD",1764182297989,6.80174118,3022.1,3021.2,0.215]
["bitfinex","ETHUSD",1764182298281,3.49266438,3022.1,3021.3,0.215]
["bitfinex","ETHUSD",1764182298533,0.1837,3023.1,3022.0,0.3043]
["bitfinex","ETHUSD",1764182298778,0.1837,3023.1,3022.1,0.3308]
["bitfinex","ETHUSD",1764182298779,3.61596382,3023.0,3022.1,0.3308]
["bitfinex","ETHUSD",1764182299071,0.30799161,3022.9,3022.1,0.3308]
["bitfinex","ETHUSD",1764182299262,6.61594442,3023.0,3022.1,0.1158]
["bitfinex","ETHUSD",1764182299462,0.30797208,3022.9,3022.2,0.215]
["bitfinex","ETHUSD",1764182299662,6.61594442,3023.0,3022.2,0.215]
["bitfinex","ETHUSD",1764182299865,0.30795927,3022.9,3022.2,0.215]
["bitfinex","ETHUSD",1764182300080,3.30797221,3023.0,3022.3,0.39440349]
["bitfinex","ETHUSD",1764182300853,6.61594442,3023.0,3022.3,0.39440349]
["bitfinex","ETHUSD",1764182301067,7.06874442,3023.0,3022.4,0.215]
["bitfinex","ETHUSD",1764182301752,3.49165046,3023.1,3022.4,3.52362338]
["bitfinex","ETHUSD",1764182302050,3.49165046,3023.1,3022.5,0.215]
["bitfinex","ETHUSD",1764182302246,3.30755219,3023.4,3022.5,0.215]
["bitfinex","ETHUSD",1764182302481,3.30709703,3023.8,3022.6,0.3043]
["bitfinex","ETHUSD",1764182302796,0.1979,3023.9,3022.7,11.933635]
["bitfinex","ETHUSD",1764182303086,0.1979,3023.9,3022.8,1.5280935]
["bitfinex","ETHUSD",1764182303382,0.1979,3023.9,3022.9,6.61616328]
["bitfinex","ETHUSD",1764182303678,0.002,3024.1,3023.8,0.3043]
["bitfinex","ETHUSD",1764182303878,0.002,3024.1,3024.0,0.3043]
["bitfinex","ETHUSD",1764182304249,0.002,3024.1,3024.0,0.215]
["bitfinex","ETHUSD",1764182304666,0.002,3024.1,3024.0,0.5193]
["bitfinex","ETHUSD",1764182304874,0.002,3024.1,3023.3,0.3043]
["bitfinex","ETHUSD",1764182305084,6.6155379,3024.1,3023.0,0.3043]
["bitfinex","ETHUSD",1764182305282,7.0683379,3024.1,3023.0,0.72559411]
["bitfinex","ETHUSD",1764182305482,0.4528,3024.0,3023.1,0.05037]
["bitfinex","ETHUSD",1764182305951,0.1837,3023.9,3023.2,0.215]
["bitfinex","ETHUSD",1764182306154,0.1837,3023.9,3023.3,0.215]
["bitfinex","ETHUSD",1764182306386,0.1837,3023.9,3022.5,0.3043]
["bitfinex","ETHUSD",1764182306387,0.4528,3023.8,3022.5,0.3043]
["bitfinex","ETHUSD",1764182306585,0.4528,3023.8,3022.6,0.215]
["bitfinex","ETHUSD",1764182306886,3.30876895,3024.1,3022.6,0.5193]
["bitfinex","ETHUSD",1764182307094,3.30876895,3024.1,3022.3,9.04423266]
["bitfinex","ETHUSD",1764182307095,3.30876895,3024.1,3022.8,5.978335]
["bitfinex","ETHUSD",1764182307276,6.6155379,3024.1,3022.9,0.6497635]
["bitfinex","ETHUSD",1764182307466,8.31863855,3023.8,3022.3,0.72559411]
["bitfinex","ETHUSD",1764182307687,0.6365,3023.7,3022.4,0.215]
["bitfinex","ETHUSD",1764182307868,0.4528,3023.6,3022.3,0.3043]
["bitfinex","ETHUSD",1764182308052,0.4528,3023.6,3022.1,3.42474257]
["bitfinex","ETHUSD",1764182308053,0.4528,3023.6,3022.4,0.215]
["bitfinex","ETHUSD",1764182308259,0.30786308,3023.5,3022.5,0.215]
["bitfinex","ETHUSD",1764182308489,0.4528,3023.6,3022.5,0.215]
["bitfinex","ETHUSD",1764182308693,0.1837,3023.7,3022.5,0.5193]
["bitfinex","ETHUSD",1764182308880,0.1837,3023.7,3022.6,0.215]
["bitfinex","ETHUSD",1764182309193,0.1837,3023.7,3022.5,0.3043]
["bitfinex","ETHUSD",1764182309194,0.6365,3023.7,3022.5,0.3043]
["bitfinex","ETHUSD",1764182309488,0.6365,3023.7,3022.7,0.215]
["bitfinex","ETHUSD",1764182309831,3.30731578,3023.6,3022.8,3.30819108]
["bitfinex","ETHUSD",1764182309960,6.61463156,3023.6,3022.7,3.52327058]
["bitfinex","ETHUSD",1764182310161,6.61463156,3023.6,3022.7,7.54516663]
["bitfinex","ETHUSD",1764182310369,6.61463156,3023.6,3022.7,4.23686611]
["bitfinex","ETHUSD",1764182310561,6.61463156,3023.6,3022.7,7.54516663]
["bitfinex","ETHUSD",1764182311071,6.61463156,3023.6,3022.3,3.30868277]
["bitfinex","ETHUSD",1764182311072,6.61463156,3023.6,3022.8,0.215]
["bitfinex","ETHUSD",1764182311280,6.61463156,3023.6,3022.1,0.1158]
["bitfinex","ETHUSD",1764182311281,6.61463156,3023.6,3022.4,0.3043]
["bitfinex","ETHUSD",1764182311481,6.61463156,3023.6,3022.5,0.215]
["bitfinex","ETHUSD",1764182311693,6.61463156,3023.6,3022.6,3.30840997]
["bitfinex","ETHUSD",1764182311897,6.61463156,3023.6,3022.7,0.215]
["bitfinex","ETHUSD",1764182312066,6.61463156,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182312067,0.4528,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1764182312409,0.4528,3023.5,3022.6,0.215]
["bitfinex","ETHUSD",1764182312701,0.405504,3023.4,3022.6,0.215]
["bitfinex","ETHUSD",1764182313113,0.4528,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1764182313114,0.6411,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764182313271,0.4574,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182313469,0.9102,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182313696,4.21860997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182314325,3.30840997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182314919,3.76580997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182315311,4.21860997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182316305,3.30840997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182316699,3.76580997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182316900,4.21860997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182317212,4.52663578,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182317408,4.21860997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182317901,3.76580997,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764182318098,0.1837,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764182318300,3.61627324,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764182318498,3.30819108,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764182318721,6.61638216,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764182319121,6.61638216,3022.8,3022.5,0.216]
["bitfinex","ETHUSD",1764182319328,6.61638216,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764182319729,3.30764396,3023.3,3022.7,0.3043]
["bitfinex","ETHUSD",1764182319913,6.61506912,3023.4,3022.7,0.3043]
["bitfinex","ETHUSD",1764182320109,9.92260368,3023.4,3022.7,0.3043]
["bitfinex","ETHUSD",1764182320299,9.92260368,3023.4,3022.5,0.3053]
["bitfinex","ETHUSD",1764182320300,7.06786912,3023.4,3022.8,0.215]
["bitfinex","ETHUSD",1764182320712,6.61506912,3023.4,3022.8,0.215]
["bitfinex","ETHUSD",1764182321007,6.61506912,3023.4,3022.5,0.216]
["bitfinex","ETHUSD",1764182321008,0.6411,3022.9,3022.5,0.216]
["bitfinex","ETHUSD",1764182321216,0.6411,3022.9,3022.6,0.215]
["bitfinex","ETHUSD",1764182321528,0.6411,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764182321830,0.6411,3022.9,3022.6,0.215]
["bitfinex","ETHUSD",1764182322026,6.61638216,3022.8,3022.6,0.215]
["bitfinex","ETHUSD",1764182322402,3.30819108,3022.8,3022.6,0.215]
["bitfinex","ETHUSD",1764182322608,6.61638216,3022.8,3022.6,0.215]
["bitfinex","ETHUSD",1764182323217,0.4574,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764182323423,6.61638216,3022.8,3022.6,0.215]
["bitfinex","ETHUSD",1764182323722,7.06918216,3022.8,3022.6,0.214]
["bitfinex","ETHUSD",1764182323916,6.61638216,3022.8,3022.6,0.214]
["bitfinex","ETHUSD",1764182324116,3.30742516,3023.5,3022.6,0.214]
["bitfinex","ETHUSD",1764182324317,0.4929,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1764182324638,0.4929,3023.4,3022.6,0.214]
["bitfinex","ETHUSD",1764182325337,0.4929,3023.4,3022.7,0.214]
["bitfinex","ETHUSD",1764182326033,10.32843588,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1764182326244,9.92293188,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1764182326416,10.41583188,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1764182327346,9.92293188,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1764182327642,9.92293188,3023.3,3022.5,0.3053]
["bitfinex","ETHUSD",1764182328040,6.61487929,3023.5,3022.5,0.3053]
["bitfinex","ETHUSD",1764182328348,6.61487929,3023.5,3022.5,3.61379511]
["bitfinex","ETHUSD",1764182328511,9.92233342,3023.5,3022.6,0.15612951]
["bitfinex","ETHUSD",1764182328735,9.92233342,3023.5,3022.7,0.214]
["bitfinex","ETHUSD",1764182328736,10.41523342,3023.5,3022.7,0.214]
["bitfinex","ETHUSD",1764182328948,10.41523342,3023.5,3022.5,3.61381848]
["bitfinex","ETHUSD",1764182328949,6.61487929,3023.5,3022.5,3.61381848]
["bitfinex","ETHUSD",1764182329151,6.61487929,3023.5,3022.8,0.214]
["bitfinex","ETHUSD",1764182329664,0.002,3023.6,3023.4,0.3043]
["bitfinex","ETHUSD",1764182329869,0.002,3023.6,3023.5,0.5183]
["bitfinex","ETHUSD",1764182330837,0.002,3023.6,3023.5,0.8226]
["bitfinex","ETHUSD",1764182331033,0.002,3023.6,3023.5,4.87379408]
["bitfinex","ETHUSD",1764182331239,0.002,3023.6,3023.5,1.56636892]
["bitfinex","ETHUSD",1764182331454,0.002,3023.6,3023.0,0.3043]
["bitfinex","ETHUSD",1764182331668,0.002,3023.6,3023.5,0.214]
["bitfinex","ETHUSD",1764182331867,0.002,3023.6,3023.5,0.5183]
["bitfinex","ETHUSD",1764182332174,3.78491578,3023.6,3022.7,0.3043]
["bitfinex","ETHUSD",1764182332338,3.78491578,3023.6,3022.8,3.52215509]
["bitfinex","ETHUSD",1764182332545,7.09223156,3023.6,3022.9,0.71347454]
["bitfinex","ETHUSD",1764182332769,3.30931578,3023.6,3022.9,0.71347454]
["bitfinex","ETHUSD",1764182332974,3.30931578,3023.6,3023.0,0.214]
["bitfinex","ETHUSD",1764182333367,6.61663156,3023.6,3023.1,0.214]
["bitfinex","ETHUSD",1764182333694,0.002,3023.6,3023.5,0.3043]
["bitfinex","ETHUSD",1764182334041,0.002,3023.6,3023.5,0.6086]
["bitfinex","ETHUSD",1764182334247,0.002,3023.6,3023.5,0.3043]
["bitfinex","ETHUSD",1764182334783,0.002,3023.6,3023.5,0.6086]
["bitfinex","ETHUSD",1764182336389,0.002,3023.6,3023.5,0.5183]
["bitfinex","ETHUSD",1764182337281,0.002,3023.6,3023.5,0.3043]
["bitfinex","ETHUSD",1764182337496,0.002,3023.6,3023.5,0.5183]
["bitfinex","ETHUSD",1764182340303,0.002,3023.6,3023.5,0.8226]
["bitfinex","ETHUSD",1764182340502,0.002,3023.6,3023.5,0.5183]
["bitfinex","ETHUSD",1764182340682,0.002,3023.6,3022.9,0.3043]
["bitfinex","ETHUSD",1764182340882,0.4929,3023.5,3022.6,3.30840997]
["bitfinex","ETHUSD",1764182341082,0.4776,3023.6,3022.7,0.214]
["bitfinex","ETHUSD",1764182341083,0.002,3023.6,3022.7,0.214]
["bitfinex","ETHUSD",1764182341283,0.002,3023.6,3022.7,0.5183]
["bitfinex","ETHUSD",1764182341485,0.002,3023.6,3022.7,1.24389411]
["bitfinex","ETHUSD",1764182341700,0.002,3023.6,3022.8,0.3043]
["bitfinex","ETHUSD",1764182342783,0.002,3023.6,3022.9,3.30808164]
["bitfinex","ETHUSD",1764182342984,0.002,3023.6,3023.0,0.214]
["bitfinex","ETHUSD",1764182343510,0.002,3023.6,3023.0,0.89702702]
["bitfinex","ETHUSD",1764182344610,0.002,3023.6,3023.1,0.214]
["bitfinex","ETHUSD",1764182344801,0.002,3023.6,3023.5,0.2943]
["bitfinex","ETHUSD",1764182345305,0.002,3023.6,3023.5,3.60172516]
["bitfinex","ETHUSD",1764182345477,0.002,3023.6,3023.5,3.89602516]
["bitfinex","ETHUSD",1764182345682,0.002,3023.6,3023.5,4.61638939]
["bitfinex","ETHUSD",1764182346328,0.002,3023.6,3023.5,13.23582939]
["bitfinex","ETHUSD",1764182346623,0.002,3023.6,3023.5,12.4857625]
["bitfinex","ETHUSD",1764182346986,0.002,3023.9,3023.5,19.15061282]
["bitfinex","ETHUSD",1764182347185,0.002,3024.1,3023.9,0.77559411]
["bitfinex","ETHUSD",1764182347386,0.4962,3025.6,3023.9,0.77559411]
["bitfinex","ETHUSD",1764182347387,0.4962,3025.6,3024.2,9.282327]
["bitfinex","ETHUSD",1764182347617,3.30502181,3025.7,3024.4,4.950699]
["bitfinex","ETHUSD",1764182347785,0.1991,3026.0,3024.4,4.74127511]
["bitfinex","ETHUSD",1764182348110,3.3050465,3025.7,3024.4,11.25646211]
["bitfinex","ETHUSD",1764182348286,3.305219,3025.6,3024.4,10.96854711]
["bitfinex","ETHUSD",1764182348624,3.30547907,3025.3,3024.4,6.43678482]
["bitfinex","ETHUSD",1764182348803,6.61025912,3025.6,3024.4,8.64137105]
["bitfinex","ETHUSD",1764182349006,6.61025912,3025.6,3024.4,11.76976205]
["bitfinex","ETHUSD",1764182349201,0.4962,3025.5,3024.4,7.11308205]
["bitfinex","ETHUSD",1764182349398,9.91538868,3025.6,3024.4,1.19849411]
["bitfinex","ETHUSD",1764182349605,0.4962,3025.3,3024.4,1.41249411]
["bitfinex","ETHUSD",1764182349822,0.4962,3025.3,3024.4,5.01323505]
["bitfinex","ETHUSD",1764182350125,0.4962,3025.3,3024.4,2.53877446]
["bitfinex","ETHUSD",1764182350319,0.192,3024.9,3024.4,1.51888035]
["bitfinex","ETHUSD",1764182350495,0.192,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1764182350496,0.9744,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764182350822,0.4982,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764182350993,3.80264094,3024.4,3024.1,0.214]
["bitfinex","ETHUSD",1764182351207,7.10908188,3024.4,3024.1,0.214]
["bitfinex","ETHUSD",1764182351522,3.30835868,3024.5,3024.1,0.214]
["bitfinex","ETHUSD",1764182351727,0.4762,3024.2,3024.1,0.214]
["bitfinex","ETHUSD",1764182352111,6.61471736,3024.5,3024.1,0.214]
["bitfinex","ETHUSD",1764182352421,7.11091736,3024.5,3024.1,0.214]
["bitfinex","ETHUSD",1764182352625,0.4762,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764182352824,4.81649043,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182353022,5.31269043,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182353831,4.58709632,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182353995,4.27916895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182354527,4.58722889,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182355023,3.30676895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182355227,3.30676895,3024.1,3024.0,0.215]
["bitfinex","ETHUSD",1764182356622,4.23606895,3024.1,3024.0,0.215]
["bitfinex","ETHUSD",1764182356814,3.77806895,3024.1,3024.0,0.215]
["bitfinex","ETHUSD",1764182357695,4.23606895,3024.1,3024.0,0.215]
["bitfinex","ETHUSD",1764182358022,4.23606895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182358204,4.23606895,3024.1,3024.0,0.215]
["bitfinex","ETHUSD",1764182358525,3.30676895,3024.1,3024.0,0.215]
["bitfinex","ETHUSD",1764182358732,3.30676895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182358733,4.89741192,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182359036,4.23606895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182360122,3.77806895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182361433,3.3065722,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764182361633,3.3065722,3024.3,3024.0,0.2953]
["bitfinex","ETHUSD",1764182362021,6.6131444,3024.3,3024.0,0.2953]
["bitfinex","ETHUSD",1764182362731,6.6131444,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764182363126,0.002,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764182363333,0.458,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1764182363920,0.4713,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182364417,0.9293,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764182365016,6.61397532,3023.9,3023.7,0.001]
["bitfinex","ETHUSD",1764182365228,9.56537717,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1764182365439,0.4713,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182365739,0.77986691,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182366033,1.43421301,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182367245,4.74163817,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182368327,3.30742516,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182369235,6.6144128,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764182369435,0.4713,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182369650,0.9293,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182370955,6.6144128,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764182372456,3.3072064,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764182372751,6.6144128,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764182373156,0.4713,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182373324,3.77872516,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182373522,4.23672516,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182376045,13.66463876,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764182377057,0.405504,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764182377258,0.4713,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764182377430,4.23716278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764182378362,4.54530652,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764182378559,5.27090063,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764182378967,5.67640463,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764182383154,5.27090063,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764182383556,4.81290063,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764182383865,3.30786278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764182384069,3.30784098,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764182384268,6.61568196,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764182384447,0.1842,3024.1,3023.1,0.5926]
["bitfinex","ETHUSD",1764182384643,6.6134028,3024.2,3023.3,0.2963]
["bitfinex","ETHUSD",1764182385078,6.6134028,3024.2,3023.3,0.5926]
["bitfinex","ETHUSD",1764182385566,0.002,3024.5,3023.4,0.2963]
["bitfinex","ETHUSD",1764182385767,15.40012693,3024.5,3023.4,0.2963]
["bitfinex","ETHUSD",1764182385951,18.70645855,3024.5,3023.4,0.2963]
["bitfinex","ETHUSD",1764182386353,0.4631,3024.2,3023.1,3.3078189]
["bitfinex","ETHUSD",1764182386573,0.4631,3024.2,3023.2,0.35218189]
["bitfinex","ETHUSD",1764182387069,8.32236369,3024.1,3023.2,0.35218189]
["bitfinex","ETHUSD",1764182387269,8.32236369,3024.1,3023.0,0.001]
["bitfinex","ETHUSD",1764182387470,8.78546369,3024.1,3023.0,0.001]
["bitfinex","ETHUSD",1764182387674,6.6137566,3024.0,3023.0,3.60518014]
["bitfinex","ETHUSD",1764182388043,0.1842,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1764182388275,0.6473,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1764182388788,0.6473,3023.9,3023.1,0.35220722]
["bitfinex","ETHUSD",1764182389088,0.4631,3023.8,3023.1,0.35220722]
["bitfinex","ETHUSD",1764182389291,3.3068783,3024.0,3023.2,0.2963]
["bitfinex","ETHUSD",1764182389658,0.002,3024.2,3023.2,0.2963]
["bitfinex","ETHUSD",1764182390458,0.002,3024.2,3023.2,3.60403769]
["bitfinex","ETHUSD",1764182390776,0.002,3024.2,3023.2,0.2963]
["bitfinex","ETHUSD",1764182390978,0.002,3024.2,3023.3,0.38171163]
["bitfinex","ETHUSD",1764182391173,0.4651,3024.2,3023.3,0.213]
["bitfinex","ETHUSD",1764182391784,6.6135379,3024.1,3023.2,0.2963]
["bitfinex","ETHUSD",1764182391962,9.92030685,3024.1,3023.3,0.213]
["bitfinex","ETHUSD",1764182392364,10.38340685,3024.1,3023.2,0.213]
["bitfinex","ETHUSD",1764182393196,6.6135379,3024.1,3023.2,0.213]
["bitfinex","ETHUSD",1764182393394,9.92030685,3024.1,3023.2,0.59482133]
["bitfinex","ETHUSD",1764182394284,0.4631,3024.0,3023.2,0.38182133]
["bitfinex","ETHUSD",1764182394475,0.4631,3024.0,3023.2,0.213]
["bitfinex","ETHUSD",1764182394678,0.1842,3023.9,3023.2,0.213]
["bitfinex","ETHUSD",1764182395295,0.4631,3023.8,3023.2,0.213]
["bitfinex","ETHUSD",1764182395790,0.4631,3023.8,3023.0,3.30895342]
["bitfinex","ETHUSD",1764182395791,0.4644,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764182395991,6.61550674,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764182396598,3.30753456,3023.4,3022.4,6.5595389]
["bitfinex","ETHUSD",1764182396806,3.30753456,3023.4,3022.5,0.65595389]
["bitfinex","ETHUSD",1764182397098,0.215,3024.5,3022.5,0.65595389]
["bitfinex","ETHUSD",1764182397099,3.49285961,3024.2,3022.9,8.09696]
["bitfinex","ETHUSD",1764182397266,6.79961577,3024.2,3023.0,0.213]
["bitfinex","ETHUSD",1764182397468,0.4631,3024.1,3023.1,0.213]
["bitfinex","ETHUSD",1764182397669,10.10637193,3024.2,3023.1,0.213]
["bitfinex","ETHUSD",1764182397670,6.79961577,3024.2,3023.1,0.213]
["bitfinex","ETHUSD",1764182398170,0.4631,3024.1,3023.1,3.30785752]
["bitfinex","ETHUSD",1764182398363,0.4631,3024.1,3023.2,0.93859411]
["bitfinex","ETHUSD",1764182399296,0.4631,3024.1,3023.3,0.213]
["bitfinex","ETHUSD",1764182400009,0.4631,3024.1,3022.6,7.34241405]
["bitfinex","ETHUSD",1764182400176,0.4631,3024.1,3022.7,0.93859411]
["bitfinex","ETHUSD",1764182400177,6.6137566,3024.0,3022.7,0.93859411]
["bitfinex","ETHUSD",1764182400507,6.6137566,3024.0,3022.8,0.75554141]
["bitfinex","ETHUSD",1764182401289,0.4631,3023.9,3022.9,0.213]
["bitfinex","ETHUSD",1764182401489,6.6137566,3024.0,3022.8,0.75554141]
["bitfinex","ETHUSD",1764182401689,6.6137566,3024.0,3023.0,0.213]
["bitfinex","ETHUSD",1764182402196,6.6137566,3024.0,3022.8,1.48113552]
["bitfinex","ETHUSD",1764182402197,9.92129109,3023.8,3022.8,1.48113552]
["bitfinex","ETHUSD",1764182402400,9.92129109,3023.8,3022.9,0.213]
["bitfinex","ETHUSD",1764182402600,9.92129109,3023.8,3022.9,0.93859411]
["bitfinex","ETHUSD",1764182402601,3.30709703,3023.8,3022.9,0.93859411]
["bitfinex","ETHUSD",1764182402771,3.30709703,3023.8,3022.9,0.72559411]
["bitfinex","ETHUSD",1764182402772,6.61419406,3023.8,3022.9,0.72559411]
["bitfinex","ETHUSD",1764182402976,6.61419406,3023.8,3023.0,0.213]
["bitfinex","ETHUSD",1764182403597,8.78546369,3023.7,3022.4,0.72559411]
["bitfinex","ETHUSD",1764182403797,8.78546369,3023.7,3022.5,0.61643325]
["bitfinex","ETHUSD",1764182403999,0.4631,3023.6,3022.5,0.61643325]
["bitfinex","ETHUSD",1764182404191,9.92227548,3023.5,3022.5,0.40343325]
["bitfinex","ETHUSD",1764182404389,9.92227548,3023.5,3022.6,0.213]
["bitfinex","ETHUSD",1764182404775,6.61485032,3023.5,3022.6,0.213]
["bitfinex","ETHUSD",1764182405002,0.4631,3023.6,3022.6,0.213]
["bitfinex","ETHUSD",1764182405003,3.77046438,3023.6,3022.6,0.213]
["bitfinex","ETHUSD",1764182405178,3.30676895,3024.1,3022.8,0.72559411]
["bitfinex","ETHUSD",1764182405508,6.6135379,3024.1,3022.8,0.72559411]
["bitfinex","ETHUSD",1764182405684,6.6135379,3024.1,3022.9,0.213]
["bitfinex","ETHUSD",1764182406082,0.002,3024.2,3023.3,23.048704]
["bitfinex","ETHUSD",1764182406311,0.002,3024.2,3023.8,0.72559411]
["bitfinex","ETHUSD",1764182406587,0.002,3024.3,3024.1,8.54907811]
["bitfinex","ETHUSD",1764182406806,0.002,3024.5,3024.4,5.812381]
["bitfinex","ETHUSD",1764182406982,0.002,3024.5,3024.4,6.53797511]
["bitfinex","ETHUSD",1764182407301,0.002,3024.5,3023.9,0.05]
["bitfinex","ETHUSD",1764182407478,0.002,3024.5,3024.4,9.14027111]
["bitfinex","ETHUSD",1764182407686,0.002,3024.5,3024.4,10.05429822]
["bitfinex","ETHUSD",1764182408190,0.002,3024.5,3024.4,13.36073916]
["bitfinex","ETHUSD",1764182408803,0.002,3024.5,3024.4,5.15906216]
["bitfinex","ETHUSD",1764182409005,0.002,3024.5,3024.4,4.47405522]
["bitfinex","ETHUSD",1764182409182,0.002,3024.5,3023.5,3.30742516]
["bitfinex","ETHUSD",1764182409512,0.002,3024.5,3024.3,10.422055]
["bitfinex","ETHUSD",1764182409810,0.002,3024.5,3023.7,0.455504]
["bitfinex","ETHUSD",1764182409811,0.002,3024.5,3024.4,0.213]
["bitfinex","ETHUSD",1764182410017,0.002,3024.5,3024.4,5.21548411]
["bitfinex","ETHUSD",1764182410314,0.002,3024.5,3024.4,9.04347346]
["bitfinex","ETHUSD",1764182410675,0.002,3024.5,3024.4,18.98919646]
["bitfinex","ETHUSD",1764182410906,0.002,3024.9,3024.7,30.0]
["bitfinex","ETHUSD",1764182411110,0.002,3024.9,3024.8,29.86879]
["bitfinex","ETHUSD",1764182411388,0.002,3024.9,3024.8,0.213]
["bitfinex","ETHUSD",1764182412230,0.002,3024.9,3024.7,4.03170375]
["bitfinex","ETHUSD",1764182412426,0.002,3024.9,3024.8,0.93859411]
["bitfinex","ETHUSD",1764182412657,0.002,3024.9,3024.8,0.213]
["bitfinex","ETHUSD",1764182413568,0.002,3024.9,3024.3,0.72559411]
["bitfinex","ETHUSD",1764182413744,0.002,3024.9,3024.6,0.405504]
["bitfinex","ETHUSD",1764182414144,0.002,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764182414460,0.002,3024.9,3024.8,1.71292705]
["bitfinex","ETHUSD",1764182415391,0.002,3024.9,3024.8,1.49992705]
["bitfinex","ETHUSD",1764182415549,0.002,3024.9,3024.8,0.93859411]
["bitfinex","ETHUSD",1764182416384,0.002,3024.9,3024.8,4.24459781]
["bitfinex","ETHUSD",1764182416883,0.002,3024.9,3024.8,4.03159781]
["bitfinex","ETHUSD",1764182417041,0.002,3024.9,3024.4,3.30644094]
["bitfinex","ETHUSD",1764182417248,0.002,3024.9,3024.5,0.213]
["bitfinex","ETHUSD",1764182417447,0.002,3024.9,3024.6,0.68258819]
["bitfinex","ETHUSD",1764182417658,0.002,3024.9,3024.7,0.213]
["bitfinex","ETHUSD",1764182418348,0.002,3024.9,3024.8,7.6176017]
["bitfinex","ETHUSD",1764182418897,0.002,3024.9,3024.8,3.5190037]
["bitfinex","ETHUSD",1764182420256,4.44475413,3024.9,3024.0,3.3068783]
["bitfinex","ETHUSD",1764182420576,4.44475413,3024.9,3024.1,0.213]
["bitfinex","ETHUSD",1764182420577,0.46,3024.7,3024.1,0.213]
["bitfinex","ETHUSD",1764182420788,0.1957,3024.9,3024.2,2.579771]
["bitfinex","ETHUSD",1764182420993,0.002,3024.9,3024.3,0.72559411]
["bitfinex","ETHUSD",1764182421144,0.002,3024.9,3024.4,0.54353651]
["bitfinex","ETHUSD",1764182421349,0.002,3024.9,3024.4,0.213]
["bitfinex","ETHUSD",1764182422372,0.002,3024.9,3024.5,6.61266324]
["bitfinex","ETHUSD",1764182422596,0.002,3024.9,3024.6,0.72559411]
["bitfinex","ETHUSD",1764182423266,0.1957,3024.9,3024.7,0.213]
["bitfinex","ETHUSD",1764182423457,0.002,3024.9,3024.6,0.72559411]
["bitfinex","ETHUSD",1764182423662,0.1957,3024.9,3024.7,0.213]
["bitfinex","ETHUSD",1764182424077,0.002,3024.9,3024.7,0.213]
["bitfinex","ETHUSD",1764182424595,0.002,3024.9,3024.8,0.213]
["bitfinex","ETHUSD",1764182424596,0.1957,3024.9,3024.8,0.213]
["bitfinex","ETHUSD",1764182424985,1.1388,3024.9,3024.1,0.36925221]
["bitfinex","ETHUSD",1764182425294,0.46,3024.6,3024.2,0.213]
["bitfinex","ETHUSD",1764182425500,0.46,3024.6,3024.3,0.213]
["bitfinex","ETHUSD",1764182426207,0.1957,3024.9,3024.3,0.213]
["bitfinex","ETHUSD",1764182426362,0.1957,3024.9,3024.0,9.9205909]
["bitfinex","ETHUSD",1764182426565,0.1957,3024.9,3024.2,6.61331922]
["bitfinex","ETHUSD",1764182426759,0.1957,3024.9,3024.2,7.62663457]
["bitfinex","ETHUSD",1764182427006,0.1957,3024.9,3024.3,0.72559411]
["bitfinex","ETHUSD",1764182427515,0.002,3024.9,3024.4,0.212]
["bitfinex","ETHUSD",1764182427691,0.1957,3024.9,3024.4,0.212]
["bitfinex","ETHUSD",1764182427995,0.1957,3024.9,3024.3,0.72559411]
["bitfinex","ETHUSD",1764182428171,0.6788,3024.9,3024.4,0.212]
["bitfinex","ETHUSD",1764182428490,0.1957,3024.9,3024.5,0.212]
["bitfinex","ETHUSD",1764182429198,0.1957,3024.9,3024.6,0.212]
["bitfinex","ETHUSD",1764182429570,0.6788,3024.9,3024.6,0.212]
["bitfinex","ETHUSD",1764182429770,0.6788,3024.9,3024.7,0.212]
["bitfinex","ETHUSD",1764182430675,0.9431,3024.8,3024.1,0.72559411]
["bitfinex","ETHUSD",1764182430895,0.9431,3024.8,3024.4,0.212]
["bitfinex","ETHUSD",1764182430896,0.46,3024.5,3024.4,0.212]
["bitfinex","ETHUSD",1764182431398,0.9431,3024.5,3024.4,0.212]
["bitfinex","ETHUSD",1764182431582,0.9431,3024.5,3024.1,0.72559411]
["bitfinex","ETHUSD",1764182431798,0.46,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764182432111,3.50161797,3024.9,3024.1,1.67163265]
["bitfinex","ETHUSD",1764182432406,0.4831,3024.8,3024.1,1.67163265]
["bitfinex","ETHUSD",1764182432915,0.4831,3024.8,3024.2,6.61331922]
["bitfinex","ETHUSD",1764182433095,0.4831,3024.8,3024.2,3.30665961]
["bitfinex","ETHUSD",1764182433672,0.1957,3024.9,3024.2,6.61331922]
["bitfinex","ETHUSD",1764182433869,0.002,3024.9,3024.3,1.5540893]
["bitfinex","ETHUSD",1764182434217,0.1957,3024.9,3024.4,0.212]
["bitfinex","ETHUSD",1764182434501,0.002,3024.9,3024.7,9.485539]
["bitfinex","ETHUSD",1764182434675,0.002,3024.9,3024.8,0.212]
["bitfinex","ETHUSD",1764182434876,0.002,3024.9,3024.8,3.5180037]
["bitfinex","ETHUSD",1764182435078,0.002,3024.9,3024.8,4.20041509]
["bitfinex","ETHUSD",1764182436109,0.002,3024.9,3024.8,4.9260092]
["bitfinex","ETHUSD",1764182436332,0.002,3024.9,3024.8,20.6697972]
["bitfinex","ETHUSD",1764182436676,0.002,3024.9,3024.8,18.0905942]
["bitfinex","ETHUSD",1764182437291,0.002,3024.9,3024.8,20.8097912]
["bitfinex","ETHUSD",1764182437499,0.002,3024.9,3024.8,19.0434812]
["bitfinex","ETHUSD",1764182437801,0.002,3024.9,3024.8,18.2074812]
["bitfinex","ETHUSD",1764182437978,0.002,3024.9,3024.8,18.2043609]
["bitfinex","ETHUSD",1764182438179,0.002,3024.9,3024.8,14.1449079]
["bitfinex","ETHUSD",1764182439279,0.002,3024.9,3024.8,14.1482139]
["bitfinex","ETHUSD",1764182440429,0.002,3024.9,3024.8,14.1811459]
["bitfinex","ETHUSD",1764182440901,0.002,3024.9,3024.8,7.0381532]
["bitfinex","ETHUSD",1764182441518,0.002,3024.9,3024.8,14.6107532]
["bitfinex","ETHUSD",1764182441720,0.002,3024.9,3024.8,4.9260092]
["bitfinex","ETHUSD",1764182441914,0.002,3024.9,3024.8,7.1633302]
["bitfinex","ETHUSD",1764182442094,0.002,3024.9,3024.8,11.4201402]
["bitfinex","ETHUSD",1764182442416,0.002,3024.9,3024.8,13.6968022]
["bitfinex","ETHUSD",1764182442621,0.002,3024.9,3024.8,12.1549722]
["bitfinex","ETHUSD",1764182443117,0.002,3024.9,3024.8,12.5604762]
["bitfinex","ETHUSD",1764182443320,0.002,3024.9,3024.8,10.47949379]
["bitfinex","ETHUSD",1764182443689,0.002,3024.9,3024.8,10.19746979]
["bitfinex","ETHUSD",1764182444034,0.002,3024.9,3024.8,9.98546979]
["bitfinex","ETHUSD",1764182444324,0.002,3024.9,3024.8,10.19746979]
["bitfinex","ETHUSD",1764182444486,0.002,3024.9,3024.8,14.43491579]
["bitfinex","ETHUSD",1764182445292,0.002,3024.9,3024.8,10.95127879]
["bitfinex","ETHUSD",1764182445502,0.002,3024.9,3024.8,9.85217479]
["bitfinex","ETHUSD",1764182445704,0.6568,3024.9,3024.8,7.7180544]
["bitfinex","ETHUSD",1764182445910,0.002,3024.9,3024.8,7.7180544]
["bitfinex","ETHUSD",1764182446495,0.002,3024.9,3024.8,11.7936934]
["bitfinex","ETHUSD",1764182446695,0.002,3024.9,3024.8,11.4228904]
["bitfinex","ETHUSD",1764182447111,0.002,3024.9,3024.8,8.5170304]
["bitfinex","ETHUSD",1764182447316,0.002,3024.9,3024.8,9.69934446]
["bitfinex","ETHUSD",1764182447511,0.002,3024.9,3024.8,12.37341246]
["bitfinex","ETHUSD",1764182448103,0.002,3024.9,3024.8,12.77891646]
["bitfinex","ETHUSD",1764182448503,0.002,3024.9,3024.8,14.90284146]
["bitfinex","ETHUSD",1764182449396,0.002,3024.9,3024.8,15.38842796]
["bitfinex","ETHUSD",1764182449599,0.002,3024.9,3024.8,25.89308346]
["bitfinex","ETHUSD",1764182450226,0.002,3024.9,3024.8,24.88346546]
["bitfinex","ETHUSD",1764182450406,0.002,3024.9,3024.8,21.35663946]
["bitfinex","ETHUSD",1764182450593,0.002,3024.9,3024.8,36.16929227]
["bitfinex","ETHUSD",1764182450793,0.002,3024.9,3024.8,28.14319977]
["bitfinex","ETHUSD",1764182451520,0.002,3024.9,3024.8,39.51960677]
["bitfinex","ETHUSD",1764182451828,0.002,3024.9,3024.8,34.13252377]
["bitfinex","ETHUSD",1764182452608,0.002,3024.9,3024.8,43.23267577]
["bitfinex","ETHUSD",1764182452934,0.002,3024.9,3024.8,43.71826227]
["bitfinex","ETHUSD",1764182453403,0.002,3024.9,3024.8,44.1498033]
["bitfinex","ETHUSD",1764182453603,0.002,3024.9,3024.8,45.4403823]
["bitfinex","ETHUSD",1764182453820,0.002,3024.9,3024.8,33.72330977]
["bitfinex","ETHUSD",1764182454402,0.002,3024.9,3024.8,34.20889627]
["bitfinex","ETHUSD",1764182454605,0.002,3024.9,3024.8,41.38011127]
["bitfinex","ETHUSD",1764182454800,0.002,3025.2,3025.1,19.26478511]
["bitfinex","ETHUSD",1764182455125,0.002,3025.2,3025.1,21.26382303]
["bitfinex","ETHUSD",1764182455514,0.002,3025.2,3025.1,20.66640203]
["bitfinex","ETHUSD",1764182455702,0.002,3025.2,3025.1,28.70144087]
["bitfinex","ETHUSD",1764182456030,0.002,3025.2,3025.1,25.64361087]
["bitfinex","ETHUSD",1764182456617,0.002,3025.2,3025.1,24.12238287]
["bitfinex","ETHUSD",1764182457639,0.002,3025.2,3025.1,36.69781187]
["bitfinex","ETHUSD",1764182457833,0.002,3025.2,3025.1,29.72422087]
["bitfinex","ETHUSD",1764182458720,0.002,3025.2,3025.1,35.20555787]
["bitfinex","ETHUSD",1764182459114,0.002,3025.2,3025.1,34.64019587]
["bitfinex","ETHUSD",1764182459736,0.002,3025.2,3025.1,26.58279087]
["bitfinex","ETHUSD",1764182460411,0.002,3025.6,3025.5,13.799429]
["bitfinex","ETHUSD",1764182460618,0.002,3025.6,3025.5,24.10257601]
["bitfinex","ETHUSD",1764182460934,0.002,3025.6,3025.5,15.72312101]
["bitfinex","ETHUSD",1764182461238,0.002,3025.6,3025.5,15.46112101]
["bitfinex","ETHUSD",1764182461445,0.002,3025.6,3025.5,8.006847]
["bitfinex","ETHUSD",1764182461642,0.002,3025.6,3025.5,9.73894791]
["bitfinex","ETHUSD",1764182461826,0.002,3025.6,3025.5,13.22765491]
["bitfinex","ETHUSD",1764182462843,0.002,3025.6,3025.5,23.07323791]
["bitfinex","ETHUSD",1764182463149,0.002,3025.6,3025.5,20.94358091]
["bitfinex","ETHUSD",1764182463318,0.002,3025.6,3025.5,23.37347329]
["bitfinex","ETHUSD",1764182463712,0.002,3025.6,3025.5,27.30486429]
["bitfinex","ETHUSD",1764182463962,0.002,3025.6,3025.5,27.05762829]
["bitfinex","ETHUSD",1764182464131,0.002,3025.6,3025.5,27.48916932]
["bitfinex","ETHUSD",1764182464532,0.002,3025.6,3025.5,27.05762829]
["bitfinex","ETHUSD",1764182464743,0.002,3025.6,3025.5,37.07822929]
["bitfinex","ETHUSD",1764182465154,0.002,3025.6,3025.5,36.24713979]
["bitfinex","ETHUSD",1764182465359,0.00065824,3025.6,3025.5,36.67868082]
["bitfinex","ETHUSD",1764182465754,0.00065824,3025.6,3025.5,37.99535682]
["bitfinex","ETHUSD",1764182465967,0.00065824,3025.6,3025.5,37.78335682]
["bitfinex","ETHUSD",1764182466143,0.00065824,3025.6,3025.5,19.38649029]
["bitfinex","ETHUSD",1764182466761,0.00065824,3025.6,3025.5,31.70556229]
["bitfinex","ETHUSD",1764182466952,0.00065824,3025.6,3025.5,26.30051729]
["bitfinex","ETHUSD",1764182467335,0.00065824,3025.6,3025.5,23.94799929]
["bitfinex","ETHUSD",1764182467762,0.00065824,3025.6,3025.5,33.23824932]
["bitfinex","ETHUSD",1764182467957,0.00065824,3025.6,3025.5,32.80670829]
["bitfinex","ETHUSD",1764182468274,0.00065824,3025.6,3025.5,28.47509029]
["bitfinex","ETHUSD",1764182468440,0.00065824,3025.6,3025.5,26.74055729]
["bitfinex","ETHUSD",1764182468870,0.00065824,3025.6,3025.5,28.65433529]
["bitfinex","ETHUSD",1764182469238,0.00065824,3025.6,3025.5,24.03917229]
["bitfinex","ETHUSD",1764182469437,0.00065824,3025.6,3025.5,22.12110029]
["bitfinex","ETHUSD",1764182469841,0.00065824,3025.6,3025.5,31.62348329]
["bitfinex","ETHUSD",1764182470332,0.00065824,3025.6,3025.5,32.05502432]
["bitfinex","ETHUSD",1764182470543,0.00065824,3025.6,3025.5,32.54061082]
["bitfinex","ETHUSD",1764182470740,0.00065824,3025.6,3025.5,7.99535682]
["bitfinex","ETHUSD",1764182470968,0.00065824,3025.6,3025.5,25.90590241]
["bitfinex","ETHUSD",1764182471274,0.00065824,3025.6,3025.5,25.42031591]
["bitfinex","ETHUSD",1764182471979,0.00065824,3025.6,3025.5,28.14052691]
["bitfinex","ETHUSD",1764182472869,0.00065824,3025.6,3025.5,34.64833691]
["bitfinex","ETHUSD",1764182473073,0.00065824,3025.6,3025.5,29.36792891]
["bitfinex","ETHUSD",1764182473270,0.00065824,3025.6,3025.5,26.40823209]
["bitfinex","ETHUSD",1764182473583,0.97195824,3025.6,3025.5,6.0204888]
["bitfinex","ETHUSD",1764182474086,0.97195824,3025.6,3025.5,12.5579578]
["bitfinex","ETHUSD",1764182474485,0.97195824,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1764182474653,0.6462,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764182474854,0.6462,3024.9,3024.8,0.213]
["bitfinex","ETHUSD",1764182475102,1.1054,3024.9,3024.8,0.213]
["bitfinex","ETHUSD",1764182475582,0.1858,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764182475753,0.1858,3025.0,3024.8,0.213]
["bitfinex","ETHUSD",1764182475958,0.4604,3024.9,3024.8,3.94346725]
["bitfinex","ETHUSD",1764182476159,0.9196,3024.9,3024.8,3.94346725]
["bitfinex","ETHUSD",1764182476590,0.9196,3024.9,3024.8,4.66906136]
["bitfinex","ETHUSD",1764182478385,0.4604,3024.9,3024.8,4.66906136]
["bitfinex","ETHUSD",1764182479075,0.4592,3025.5,3024.9,0.72559411]
["bitfinex","ETHUSD",1764182479277,0.00065824,3025.6,3025.1,0.72559411]
["bitfinex","ETHUSD",1764182479476,0.45985824,3025.6,3025.2,0.212]
["bitfinex","ETHUSD",1764182479678,0.00065824,3025.6,3025.4,0.72559411]
["bitfinex","ETHUSD",1764182479877,0.00065824,3025.6,3025.5,8.96199891]
["bitfinex","ETHUSD",1764182480283,0.92025824,3025.6,3025.5,8.96199891]
["bitfinex","ETHUSD",1764182480466,0.92025824,3025.6,3025.5,8.92324409]
["bitfinex","ETHUSD",1764182480667,0.92025824,3025.6,3025.5,7.51213409]
["bitfinex","ETHUSD",1764182480868,0.92025824,3025.6,3025.5,7.87774709]
["bitfinex","ETHUSD",1764182481192,0.92025824,3025.6,3025.5,4.24283291]
["bitfinex","ETHUSD",1764182481688,0.46105824,3025.6,3025.5,4.24283291]
["bitfinex","ETHUSD",1764182481989,0.92025824,3025.6,3025.5,0.93759411]
["bitfinex","ETHUSD",1764182482367,0.92025824,3025.6,3025.5,0.212]
["bitfinex","ETHUSD",1764182482568,0.92025824,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1764182482767,0.92025824,3025.6,3024.9,0.93759411]
["bitfinex","ETHUSD",1764182482768,0.4592,3025.5,3024.9,0.93759411]
["bitfinex","ETHUSD",1764182482968,0.4592,3025.5,3024.9,2.02326141]
["bitfinex","ETHUSD",1764182483287,0.4592,3025.5,3024.9,5.29330041]
["bitfinex","ETHUSD",1764182483288,0.4604,3025.0,3024.9,5.29330041]
["bitfinex","ETHUSD",1764182483484,0.4604,3025.0,3024.9,2.02326141]
["bitfinex","ETHUSD",1764182483684,0.9196,3025.0,3024.9,1.2976673]
["bitfinex","ETHUSD",1764182483882,0.9196,3025.0,3024.9,0.212]
["bitfinex","ETHUSD",1764182486209,0.9196,3025.0,3024.9,4.24348851]
["bitfinex","ETHUSD",1764182487274,0.4604,3025.0,3024.9,4.24348851]
["bitfinex","ETHUSD",1764182488294,0.00065824,3025.6,3025.0,9.07538411]
["bitfinex","ETHUSD",1764182488489,0.00065824,3025.6,3025.3,13.937521]
["bitfinex","ETHUSD",1764182488698,0.00065824,3025.6,3025.4,0.212]
["bitfinex","ETHUSD",1764182489087,0.00065824,3025.6,3025.5,6.00869211]
["bitfinex","ETHUSD",1764182489609,0.46105824,3025.6,3025.5,6.00869211]
["bitfinex","ETHUSD",1764182489815,0.46105824,3025.6,3025.5,6.22069211]
["bitfinex","ETHUSD",1764182490237,0.92025824,3025.6,3025.5,4.03083291]
["bitfinex","ETHUSD",1764182490382,0.92025824,3025.6,3025.5,6.65898591]
["bitfinex","ETHUSD",1764182490587,0.46105824,3025.6,3025.5,7.92462391]
["bitfinex","ETHUSD",1764182490787,0.46105824,3025.6,3025.5,8.71675985]
["bitfinex","ETHUSD",1764182491504,0.00065824,3025.6,3025.5,8.71675985]
["bitfinex","ETHUSD",1764182491692,0.92025824,3025.6,3025.5,1.72973005]
["bitfinex","ETHUSD",1764182491904,0.92025824,3025.6,3025.5,4.03083291]
["bitfinex","ETHUSD",1764182492219,0.92025824,3025.6,3025.5,4.24283291]
["bitfinex","ETHUSD",1764182492987,0.92025824,3025.6,3025.5,4.03083291]
["bitfinex","ETHUSD",1764182493196,0.92025824,3025.6,3025.5,4.24283291]
["bitfinex","ETHUSD",1764182493396,0.46105824,3025.6,3025.5,4.24283291]
["bitfinex","ETHUSD",1764182494733,0.00065824,3025.6,3025.5,4.99765053]
["bitfinex","ETHUSD",1764182495130,0.00065824,3025.6,3025.5,4.78565053]
["bitfinex","ETHUSD",1764182495331,0.46105824,3025.6,3025.5,4.99765053]
["bitfinex","ETHUSD",1764182495919,0.46105824,3025.6,3025.5,7.98122153]
["bitfinex","ETHUSD",1764182496728,0.00065824,3025.6,3025.5,7.98122153]
["bitfinex","ETHUSD",1764182497038,0.00065824,3025.6,3025.5,29.91950653]
["bitfinex","ETHUSD",1764182497409,0.00065824,3025.6,3025.5,25.07803553]
["bitfinex","ETHUSD",1764182497609,0.00065824,3025.6,3025.5,15.78736553]
["bitfinex","ETHUSD",1764182498005,0.00065824,3025.6,3025.5,16.26190053]
["bitfinex","ETHUSD",1764182498936,0.00065824,3025.6,3025.5,25.22664753]
["bitfinex","ETHUSD",1764182499138,0.00065824,3025.6,3025.5,21.85054753]
["bitfinex","ETHUSD",1764182499638,0.00065824,3025.6,3025.5,8.36389853]
["bitfinex","ETHUSD",1764182500015,0.00065824,3025.6,3025.5,15.36376053]
["bitfinex","ETHUSD",1764182500514,0.00065824,3025.6,3025.5,15.07383253]
["bitfinex","ETHUSD",1764182500845,0.00065824,3025.6,3025.5,15.56723253]
["bitfinex","ETHUSD",1764182501055,0.00065824,3025.6,3025.5,35.99161953]
["bitfinex","ETHUSD",1764182501349,0.00065824,3025.6,3025.5,35.69423162]
["bitfinex","ETHUSD",1764182501559,0.00065824,3025.6,3025.5,10.46972353]
["bitfinex","ETHUSD",1764182501759,0.00065824,3025.6,3025.5,11.17512353]
["bitfinex","ETHUSD",1764182501963,0.00065824,3025.6,3025.5,36.36645453]
["bitfinex","ETHUSD",1764182502665,0.00065824,3025.6,3025.5,9.74898353]
["bitfinex","ETHUSD",1764182503032,0.00065824,3025.6,3025.5,18.98640453]
["bitfinex","ETHUSD",1764182503237,0.00065824,3025.6,3025.5,13.26118553]
["bitfinex","ETHUSD",1764182503961,0.00065824,3025.6,3025.5,23.45159853]
["bitfinex","ETHUSD",1764182504932,0.00065824,3025.6,3025.5,27.92176653]
["bitfinex","ETHUSD",1764182505273,0.00065824,3025.6,3025.5,26.92099153]
["bitfinex","ETHUSD",1764182505558,0.00065824,3025.6,3025.5,20.15186453]
["bitfinex","ETHUSD",1764182505759,0.00065824,3025.6,3025.5,19.65846453]
["bitfinex","ETHUSD",1764182505964,0.00065824,3025.6,3025.5,26.75786353]
["bitfinex","ETHUSD",1764182506162,0.00065824,3025.6,3025.5,25.86545353]
["bitfinex","ETHUSD",1764182506337,0.00065824,3025.6,3025.5,22.37634553]
["bitfinex","ETHUSD",1764182506533,0.00065824,3025.6,3025.5,22.83244553]
["bitfinex","ETHUSD",1764182506936,1e-08,3026.0,3025.9,34.16600587]
["bitfinex","ETHUSD",1764182507139,0.002,3026.3,3026.2,38.76057874]
["bitfinex","ETHUSD",1764182507374,0.002,3026.3,3026.2,40.49557285]
["bitfinex","ETHUSD",1764182507956,0.002,3026.3,3026.2,10.49557285]
["bitfinex","ETHUSD",1764182508168,0.002,3026.3,3026.2,40.49557285]
["bitfinex","ETHUSD",1764182508363,0.002,3026.3,3026.2,43.84526384]
["bitfinex","ETHUSD",1764182509146,0.002,3026.3,3026.2,47.80362529]
["bitfinex","ETHUSD",1764182509545,0.1952,3027.9,3027.1,0.405504]
["bitfinex","ETHUSD",1764182509749,0.6561,3027.9,3027.5,0.405504]
["bitfinex","ETHUSD",1764182509975,0.6561,3027.9,3027.6,1.7901011]
["bitfinex","ETHUSD",1764182510172,0.6561,3027.9,3027.8,0.72559411]
["bitfinex","ETHUSD",1764182510545,0.6654,3027.9,3027.8,0.72559411]
["bitfinex","ETHUSD",1764182510867,0.6654,3027.9,3027.7,6.827541]
["bitfinex","ETHUSD",1764182510868,0.6654,3027.9,3027.7,0.212]
["bitfinex","ETHUSD",1764182511092,0.9311,3027.8,3027.7,4.24043124]
["bitfinex","ETHUSD",1764182512584,0.1845,3028.1,3027.8,0.72559411]
["bitfinex","ETHUSD",1764182512800,0.6454,3028.1,3027.8,0.72559411]
["bitfinex","ETHUSD",1764182513085,0.6654,3027.9,3027.8,4.02832216]
["bitfinex","ETHUSD",1764182513254,0.6654,3027.9,3027.8,5.1129298]
["bitfinex","ETHUSD",1764182513454,0.6654,3027.9,3027.8,4.02832216]
["bitfinex","ETHUSD",1764182513455,1.1263,3027.9,3027.8,4.02832216]
["bitfinex","ETHUSD",1764182514587,0.1865,3028.1,3027.8,7.33105021]
["bitfinex","ETHUSD",1764182514762,0.002,3028.1,3027.8,7.33105021]
["bitfinex","ETHUSD",1764182514966,0.4702,3027.9,3027.8,13.23433916]
["bitfinex","ETHUSD",1764182515189,0.6654,3027.9,3027.8,14.90925679]
["bitfinex","ETHUSD",1764182515690,0.6654,3027.9,3027.8,15.12125679]
["bitfinex","ETHUSD",1764182516486,0.002,3028.1,3027.8,9.21796784]
["bitfinex","ETHUSD",1764182516917,0.4702,3027.9,3027.8,13.09270079]
["bitfinex","ETHUSD",1764182517621,0.002,3028.1,3027.9,9.65239511]
["bitfinex","ETHUSD",1764182517909,0.002,3028.1,3028.0,5.47566611]
["bitfinex","ETHUSD",1764182518111,0.002,3028.1,3028.0,8.23186711]
["bitfinex","ETHUSD",1764182519091,0.4722,3028.1,3028.0,8.08652911]
["bitfinex","ETHUSD",1764182519303,0.002,3028.1,3028.0,8.08652911]
["bitfinex","ETHUSD",1764182519902,0.002,3028.1,3028.0,11.38903901]
["bitfinex","ETHUSD",1764182520101,0.002,3028.1,3028.0,13.4158891]
["bitfinex","ETHUSD",1764182520326,0.4722,3028.1,3028.0,7.41897901]
["bitfinex","ETHUSD",1764182520483,0.9331,3028.1,3028.0,7.41897901]
["bitfinex","ETHUSD",1764182521098,0.9331,3028.1,3028.0,11.09109401]
["bitfinex","ETHUSD",1764182521301,0.002,3028.1,3028.0,12.40839801]
["bitfinex","ETHUSD",1764182521506,1e-08,3028.2,3028.1,30.28412011]
["bitfinex","ETHUSD",1764182521693,1e-08,3028.6,3028.5,1.58679811]
["bitfinex","ETHUSD",1764182521893,1e-08,3028.6,3028.5,37.42392951]
["bitfinex","ETHUSD",1764182522106,1e-08,3028.6,3028.5,43.86193751]
["bitfinex","ETHUSD",1764182522308,1e-08,3028.9,3028.8,0.861204]
["bitfinex","ETHUSD",1764182522523,1e-08,3028.9,3028.8,31.58679811]
["bitfinex","ETHUSD",1764182522812,1e-08,3028.9,3028.8,35.29534202]
["bitfinex","ETHUSD",1764182523897,1e-08,3028.9,3028.8,38.59697963]
["bitfinex","ETHUSD",1764182524106,1e-08,3028.9,3028.8,39.24330394]
["bitfinex","ETHUSD",1764182524930,1e-08,3028.9,3028.8,38.59697963]
["bitfinex","ETHUSD",1764182525122,1e-08,3028.9,3028.8,6.55408152]
["bitfinex","ETHUSD",1764182525428,0.47020001,3028.9,3028.8,6.91916761]
["bitfinex","ETHUSD",1764182525633,1e-08,3028.9,3028.8,6.85566072]
["bitfinex","ETHUSD",1764182526631,1.13490001,3028.9,3028.8,3.51363761]
["bitfinex","ETHUSD",1764182526798,1.13490001,3028.9,3028.8,5.81724361]
["bitfinex","ETHUSD",1764182526998,1.13490001,3028.9,3028.8,6.41575361]
["bitfinex","ETHUSD",1764182527223,1e-08,3028.9,3028.8,12.23555998]
["bitfinex","ETHUSD",1764182527425,1e-08,3028.9,3028.8,9.95536798]
["bitfinex","ETHUSD",1764182527426,0.46740001,3028.9,3028.8,9.95536798]
["bitfinex","ETHUSD",1764182527629,0.66620001,3028.9,3028.8,9.95536798]
["bitfinex","ETHUSD",1764182528512,0.66620001,3028.9,3028.8,5.21098198]
["bitfinex","ETHUSD",1764182528714,1.13490001,3028.9,3028.8,5.21098198]
["bitfinex","ETHUSD",1764182529121,1.13490001,3028.9,3028.8,6.67926987]
["bitfinex","ETHUSD",1764182529610,0.66620001,3028.9,3028.8,4.23923172]
["bitfinex","ETHUSD",1764182529842,1.13490001,3028.9,3028.8,6.48754372]
["bitfinex","ETHUSD",1764182530012,1.13490001,3028.9,3028.8,6.77462772]
["bitfinex","ETHUSD",1764182530824,1.13490001,3028.9,3028.8,6.77462872]
["bitfinex","ETHUSD",1764182531202,1.13490001,3028.9,3028.8,4.23923172]
["bitfinex","ETHUSD",1764182531430,1.13490001,3028.9,3028.8,4.99332953]
["bitfinex","ETHUSD",1764182532036,0.66620001,3028.9,3028.8,7.07614953]
["bitfinex","ETHUSD",1764182532237,0.46740001,3028.9,3028.8,11.18506153]
["bitfinex","ETHUSD",1764182532442,0.46740001,3028.9,3028.8,9.45087353]
["bitfinex","ETHUSD",1764182532751,1.13490001,3028.9,3028.8,7.32422953]
["bitfinex","ETHUSD",1764182533150,1e-08,3028.9,3028.8,12.61131653]
["bitfinex","ETHUSD",1764182533323,1e-08,3028.9,3028.8,10.16943453]
["bitfinex","ETHUSD",1764182533651,1.13480001,3028.9,3028.8,7.35718453]
["bitfinex","ETHUSD",1764182533840,1.13480001,3028.9,3028.8,7.13700153]
["bitfinex","ETHUSD",1764182534237,1.13480001,3028.9,3028.8,8.39005753]
["bitfinex","ETHUSD",1764182534442,1.13480001,3028.9,3028.8,7.99352453]
["bitfinex","ETHUSD",1764182535124,0.65560001,3028.9,3028.8,4.99332953]
["bitfinex","ETHUSD",1764182535325,0.65560001,3028.9,3028.8,10.49881953]
["bitfinex","ETHUSD",1764182536248,0.65560001,3028.9,3028.8,11.77261853]
["bitfinex","ETHUSD",1764182536551,0.65560001,3028.9,3028.2,3.30229179]
["bitfinex","ETHUSD",1764182536552,1.12410001,3028.9,3028.2,3.30229179]
["bitfinex","ETHUSD",1764182536855,0.4685,3028.8,3028.3,0.212]
["bitfinex","ETHUSD",1764182537152,0.4549,3028.4,3028.2,3.51429179]
["bitfinex","ETHUSD",1764182537353,0.0173,3028.3,3028.2,4.2398859]
["bitfinex","ETHUSD",1764182537734,0.4858,3028.3,3028.2,4.2398859]
["bitfinex","ETHUSD",1764182537930,0.0173,3028.3,3028.2,8.40690225]
["bitfinex","ETHUSD",1764182538131,0.0173,3028.3,3028.2,10.50987825]
["bitfinex","ETHUSD",1764182538335,0.4858,3028.3,3028.2,10.50987825]
["bitfinex","ETHUSD",1764182539047,0.4858,3028.3,3028.2,4.2398859]
["bitfinex","ETHUSD",1764182539855,0.19880001,3028.9,3028.4,0.72559411]
["bitfinex","ETHUSD",1764182539856,0.66730001,3028.9,3028.4,0.72559411]
["bitfinex","ETHUSD",1764182540265,0.4549,3028.5,3028.3,3.30215229]
["bitfinex","ETHUSD",1764182540431,0.4685,3028.8,3028.4,0.72559411]
["bitfinex","ETHUSD",1764182540633,0.4685,3028.7,3028.4,0.72559411]
["bitfinex","ETHUSD",1764182540868,0.4549,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764182541358,0.9234,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764182542355,0.9234,3028.5,3028.4,4.02766781]
["bitfinex","ETHUSD",1764182542959,0.9234,3028.5,3028.3,0.72559411]
["bitfinex","ETHUSD",1764182543254,0.4858,3028.4,3028.3,0.72559411]
["bitfinex","ETHUSD",1764182544333,0.4858,3028.4,3028.3,4.02777685]
["bitfinex","ETHUSD",1764182544541,0.0173,3028.4,3028.3,8.95615812]
["bitfinex","ETHUSD",1764182544959,0.4685,3028.7,3028.3,8.14725286]
["bitfinex","ETHUSD",1764182545737,0.19880001,3028.9,3028.3,8.14725286]
["bitfinex","ETHUSD",1764182545953,0.4685,3028.8,3028.3,11.4494356]
["bitfinex","ETHUSD",1764182546140,0.4549,3028.4,3028.3,4.84507012]
["bitfinex","ETHUSD",1764182546340,0.4549,3028.4,3028.3,11.24513412]
["bitfinex","ETHUSD",1764182546537,0.9234,3028.4,3028.3,11.24513412]
["bitfinex","ETHUSD",1764182546940,0.4549,3028.4,3028.3,11.24513412]
["bitfinex","ETHUSD",1764182547540,0.4685,3028.7,3028.3,14.54731686]
["bitfinex","ETHUSD",1764182547850,0.4685,3028.7,3028.3,8.14725286]
["bitfinex","ETHUSD",1764182548438,0.19880001,3028.9,3028.4,1.16615385]
["bitfinex","ETHUSD",1764182548643,1e-08,3028.9,3028.6,0.72559411]
["bitfinex","ETHUSD",1764182548958,0.19890001,3028.9,3028.7,0.212]
["bitfinex","ETHUSD",1764182549159,0.19890001,3028.9,3028.3,0.93759411]
["bitfinex","ETHUSD",1764182549160,0.4549,3028.5,3028.3,0.93759411]
["bitfinex","ETHUSD",1764182549354,0.0172,3028.4,3028.3,0.212]
["bitfinex","ETHUSD",1764182549550,0.0172,3028.4,3028.3,4.14058211]
["bitfinex","ETHUSD",1764182549858,0.4857,3028.4,3028.3,4.14058211]
["bitfinex","ETHUSD",1764182550433,0.0172,3028.4,3028.3,4.24077685]
["bitfinex","ETHUSD",1764182550760,0.4857,3028.4,3028.3,6.66868985]
["bitfinex","ETHUSD",1764182551155,0.4685,3028.7,3028.3,10.96797025]
["bitfinex","ETHUSD",1764182551462,0.4549,3028.4,3028.3,9.61136451]
["bitfinex","ETHUSD",1764182552035,0.66740001,3028.9,3028.3,16.66842999]
["bitfinex","ETHUSD",1764182552237,0.66740001,3028.9,3028.6,9.023254]
["bitfinex","ETHUSD",1764182552437,0.66740001,3028.9,3028.7,0.212]
["bitfinex","ETHUSD",1764182552861,0.19890001,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764182553064,0.9234,3028.8,3028.6,0.72559411]
["bitfinex","ETHUSD",1764182553368,0.4685,3028.8,3028.6,4.0273942]
["bitfinex","ETHUSD",1764182553565,0.9234,3028.7,3028.6,4.0273942]
["bitfinex","ETHUSD",1764182555669,0.9234,3028.7,3028.6,11.43469357]
["bitfinex","ETHUSD",1764182555853,0.9234,3028.7,3028.6,4.78152957]
["bitfinex","ETHUSD",1764182556263,0.9234,3028.7,3027.8,0.4756]
["bitfinex","ETHUSD",1764182556264,7.52689324,3028.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182556570,0.4495,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764182556758,8.30507474,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764182556759,0.2205,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182557171,0.689,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182558272,4.39100325,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182558775,1.08816612,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182559160,0.689,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182559565,0.0216,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182561066,0.0216,3027.7,3027.6,0.72659411]
["bitfinex","ETHUSD",1764182561067,0.4549,3027.7,3027.6,0.72659411]
["bitfinex","ETHUSD",1764182561372,0.1989,3028.1,3027.7,6.60567426]
["bitfinex","ETHUSD",1764182561572,0.1989,3028.1,3027.8,0.212]
["bitfinex","ETHUSD",1764182561786,0.6674,3028.1,3027.8,0.212]
["bitfinex","ETHUSD",1764182561980,0.4549,3027.9,3027.8,0.212]
["bitfinex","ETHUSD",1764182562578,0.9234,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1764182562779,0.4549,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182563302,0.9234,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182566090,4.22623713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182566292,0.9234,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764182571099,0.9234,3027.7,3027.1,0.93759411]
["bitfinex","ETHUSD",1764182571100,0.4556,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1764182571302,0.6506,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182571812,1.1264,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182573307,0.6506,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182573514,0.1815,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764182574007,0.6574,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764182574211,0.4691,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182575797,0.1815,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764182576221,0.4875,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182576622,0.9451,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182577708,0.4875,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182578026,0.9451,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182580847,0.4875,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182581215,0.9451,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182581436,0.1815,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764182581638,0.6574,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1764182581815,0.1815,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1764182582021,0.4759,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764182582217,0.4691,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182582643,0.9449,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182585036,0.4691,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182585236,0.9449,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182586859,0.4691,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182587228,0.4713,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764182587640,0.4736,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182588260,0.9449,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182588835,4.24915588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764182589084,1.13109811,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1764182589247,8.68630545,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764182589562,8.68630545,3025.2,3024.1,0.001]
["bitfinex","ETHUSD",1764182589563,0.602904,3024.9,3024.1,0.001]
["bitfinex","ETHUSD",1764182589762,0.405504,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1764182590066,0.4675,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182590244,0.9388,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182590640,4.24535027,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182591370,4.45735027,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182592883,0.6796,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182593036,0.4676,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182593634,0.9388,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182594739,0.4676,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182594957,4.23165027,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182595163,0.9251,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182595562,0.4676,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182595768,0.9251,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182596067,4.67600928,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182596273,6.11163776,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764182596758,0.423804,3024.2,3022.4,3.024508]
["bitfinex","ETHUSD",1764182597067,0.30453037,3024.1,3022.5,0.212]
["bitfinex","ETHUSD",1764182597268,0.51653037,3024.0,3022.5,0.7006]
["bitfinex","ETHUSD",1764182597477,1.48762448,3023.9,3022.5,1.76327708]
["bitfinex","ETHUSD",1764182597663,0.30453037,3023.8,3022.5,1.76327708]
["bitfinex","ETHUSD",1764182597842,0.4575,3023.8,3022.5,1.76327708]
["bitfinex","ETHUSD",1764182598038,0.4575,3023.8,3022.6,0.4886]
["bitfinex","ETHUSD",1764182599055,3.76464524,3023.8,3022.8,6.61638216]
["bitfinex","ETHUSD",1764182599348,0.90652394,3023.7,3022.8,3.30819108]
["bitfinex","ETHUSD",1764182599549,0.212,3023.6,3022.8,3.30819108]
["bitfinex","ETHUSD",1764182599768,0.212,3023.6,3022.8,7.10498216]
["bitfinex","ETHUSD",1764182600078,0.212,3023.6,3022.8,3.79679108]
["bitfinex","ETHUSD",1764182600272,0.212,3023.6,3022.8,7.10498216]
["bitfinex","ETHUSD",1764182600477,0.44902394,3023.7,3022.8,4.0186893]
["bitfinex","ETHUSD",1764182600682,0.66102394,3023.7,3022.9,0.4886]
["bitfinex","ETHUSD",1764182601176,3.96833145,3023.7,3023.0,3.30797221]
["bitfinex","ETHUSD",1764182601839,3.51930751,3023.7,3023.1,0.0789]
["bitfinex","ETHUSD",1764182602038,7.28411502,3023.7,3022.7,0.4886]
["bitfinex","ETHUSD",1764182602238,0.4575,3023.6,3022.5,0.212]
["bitfinex","ETHUSD",1764182602676,0.405504,3023.4,3022.1,3.30886637]
["bitfinex","ETHUSD",1764182602976,0.405504,3023.4,3021.9,3.79773212]
["bitfinex","ETHUSD",1764182602977,0.405504,3023.2,3021.9,0.212]
["bitfinex","ETHUSD",1764182603145,9.92358834,3023.1,3021.9,0.212]
["bitfinex","ETHUSD",1764182603478,9.92358834,3023.1,3021.8,0.003]
["bitfinex","ETHUSD",1764182603480,0.4549,3022.0,3021.8,0.003]
["bitfinex","ETHUSD",1764182603643,0.6845,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182604790,0.439,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182604995,0.8965,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182605277,0.405504,3022.6,3021.8,0.003]
["bitfinex","ETHUSD",1764182605278,0.212,3022.2,3021.8,0.4536]
["bitfinex","ETHUSD",1764182605463,0.212,3022.2,3021.8,0.003]
["bitfinex","ETHUSD",1764182605781,0.6695,3022.2,3021.8,0.003]
["bitfinex","ETHUSD",1764182606274,0.4549,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182606708,0.9124,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182607054,4.22157634,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182607455,1.1244,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182607661,4.43357634,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182608256,1.1244,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182608455,4.43357634,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182610377,4.83908034,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182610770,4.62708034,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182610970,4.83908034,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182611283,0.4549,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182611457,4.22157634,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182612052,0.4549,3021.9,3021.8,0.003]
["bitfinex","ETHUSD",1764182612474,0.4575,3022.2,3021.8,0.003]
["bitfinex","ETHUSD",1764182612672,0.64,3022.6,3021.9,0.4886]
["bitfinex","ETHUSD",1764182612877,0.30300798,3022.5,3022.1,0.6369]
["bitfinex","ETHUSD",1764182613082,0.212,3022.8,3022.1,0.6369]
["bitfinex","ETHUSD",1764182613287,0.65125208,3022.7,3021.8,0.003]
["bitfinex","ETHUSD",1764182613465,0.75673561,3022.6,3021.8,0.003]
["bitfinex","ETHUSD",1764182613667,0.4575,3022.6,3021.8,0.003]
["bitfinex","ETHUSD",1764182613863,0.4575,3022.5,3021.8,0.003]
["bitfinex","ETHUSD",1764182614081,0.212,3022.4,3021.8,0.003]
["bitfinex","ETHUSD",1764182614278,3.30830052,3022.7,3021.8,0.4916]
["bitfinex","ETHUSD",1764182614478,0.212,3022.4,3021.8,0.4916]
["bitfinex","ETHUSD",1764182615080,0.83408005,3022.7,3021.8,0.4916]
["bitfinex","ETHUSD",1764182615278,0.212,3022.6,3021.8,0.4916]
["bitfinex","ETHUSD",1764182615679,0.588004,3023.0,3021.9,6.61835268]
["bitfinex","ETHUSD",1764182615882,0.212,3022.9,3022.0,0.4886]
["bitfinex","ETHUSD",1764182616182,0.212,3022.8,3022.0,0.4886]
["bitfinex","ETHUSD",1764182616379,0.4575,3023.5,3022.2,7.70583]
["bitfinex","ETHUSD",1764182616689,0.37248158,3023.4,3022.7,0.4506]
["bitfinex","ETHUSD",1764182616865,0.212,3023.3,3022.7,0.4506]
["bitfinex","ETHUSD",1764182617461,0.82998158,3023.4,3022.7,0.4506]
["bitfinex","ETHUSD",1764182617786,3.30739299,3023.6,3022.8,3.30819108]
["bitfinex","ETHUSD",1764182617998,6.82678598,3023.6,3022.8,3.30819108]
["bitfinex","ETHUSD",1764182618173,3.51939299,3023.6,3022.8,3.30819108]
["bitfinex","ETHUSD",1764182618372,6.82678598,3023.6,3022.8,3.30819108]
["bitfinex","ETHUSD",1764182618585,7.28428598,3023.6,3022.8,3.30819108]
["bitfinex","ETHUSD",1764182618780,3.97689299,3023.6,3022.8,4.01870847]
["bitfinex","ETHUSD",1764182618982,3.51939299,3023.6,3022.8,4.50730847]
["bitfinex","ETHUSD",1764182619292,0.1825,3024.0,3022.9,0.4886]
["bitfinex","ETHUSD",1764182619495,3.51901974,3023.9,3022.9,0.4886]
["bitfinex","ETHUSD",1764182619659,6.82603948,3023.9,3022.9,0.4886]
["bitfinex","ETHUSD",1764182619987,0.4575,3023.8,3022.9,3.79665435]
["bitfinex","ETHUSD",1764182620172,0.45350027,3023.8,3022.9,3.79665435]
["bitfinex","ETHUSD",1764182620779,6.82603948,3023.9,3022.9,3.79665435]
["bitfinex","ETHUSD",1764182620780,6.82603948,3023.9,3023.0,0.4886]
["bitfinex","ETHUSD",1764182620979,3.51901974,3023.9,3023.0,0.4886]
["bitfinex","ETHUSD",1764182621182,0.002,3024.1,3023.1,0.0994]
["bitfinex","ETHUSD",1764182621362,0.212,3024.0,3023.1,0.0994]
["bitfinex","ETHUSD",1764182621559,3.30878538,3024.1,3023.2,0.4886]
["bitfinex","ETHUSD",1764182621764,3.30880098,3024.1,3023.3,6.61528792]
["bitfinex","ETHUSD",1764182621964,0.002,3024.1,3023.4,1.4359829]
["bitfinex","ETHUSD",1764182622183,0.4575,3024.0,3022.5,3.30847323]
["bitfinex","ETHUSD",1764182622383,0.4575,3024.0,3022.8,0.001]
["bitfinex","ETHUSD",1764182622384,0.405504,3023.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182622693,0.002,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1764182623097,0.4595,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1764182623996,3.30742516,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1764182624672,3.76683528,3023.6,3022.8,0.4514]
["bitfinex","ETHUSD",1764182624893,3.30933528,3023.6,3022.8,1.23078141]
["bitfinex","ETHUSD",1764182625090,0.212,3023.5,3022.9,0.4504]
["bitfinex","ETHUSD",1764182625279,3.30933528,3023.6,3022.9,0.4504]
["bitfinex","ETHUSD",1764182625599,0.75953956,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1764182625797,0.212,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1764182625997,0.002,3023.6,3023.0,6.61594442]
["bitfinex","ETHUSD",1764182626372,0.002,3023.6,3023.5,0.4604]
["bitfinex","ETHUSD",1764182627295,0.002,3023.6,3023.1,0.6454]
["bitfinex","ETHUSD",1764182627485,0.002,3023.6,3023.1,0.195]
["bitfinex","ETHUSD",1764182627890,0.002,3023.6,3023.2,0.4504]
["bitfinex","ETHUSD",1764182628095,0.002,3023.6,3023.5,0.4604]
["bitfinex","ETHUSD",1764182628604,0.002,3023.6,3023.5,0.9108]
["bitfinex","ETHUSD",1764182628801,0.002,3023.6,3023.5,0.4604]
["bitfinex","ETHUSD",1764182629292,0.2946,3023.6,3023.1,0.195]
["bitfinex","ETHUSD",1764182629667,0.002,3023.6,3023.1,0.6454]
["bitfinex","ETHUSD",1764182630084,0.002,3023.6,3023.1,3.5028567]
["bitfinex","ETHUSD",1764182630597,0.002,3023.6,3023.2,0.4504]
["bitfinex","ETHUSD",1764182631124,0.002,3023.6,3023.5,0.4604]
["bitfinex","ETHUSD",1764182631599,0.002,3023.6,3023.1,0.195]
["bitfinex","ETHUSD",1764182631797,0.9423,3023.6,3023.0,3.30797221]
["bitfinex","ETHUSD",1764182632468,0.4889,3023.6,3023.0,6.61594442]
["bitfinex","ETHUSD",1764182632673,0.4889,3023.6,3023.1,0.195]
["bitfinex","ETHUSD",1764182633096,0.002,3023.6,3023.1,0.195]
["bitfinex","ETHUSD",1764182633399,0.002,3023.6,3023.0,6.61594442]
["bitfinex","ETHUSD",1764182633400,0.4534,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1764182633583,0.212,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1764182633773,0.675,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182634173,1.3378,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182634583,4.64588164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182636192,4.43388164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182636405,1.1258,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182636583,4.64588164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182637905,5.05138564,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182639186,5.35717496,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182640081,5.14517496,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182640281,6.08276907,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764182641614,1.13109811,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764182641794,9.45818865,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1764182641998,9.97597797,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1764182642199,1.13109811,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764182642509,0.885004,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764182642717,0.885004,3022.2,3021.8,0.003]
["bitfinex","ETHUSD",1764182642718,0.405504,3022.1,3021.8,0.003]
["bitfinex","ETHUSD",1764182642909,12.04657088,3021.9,3021.8,0.002]
["bitfinex","ETHUSD",1764182643107,12.3523602,3021.9,3021.8,0.002]
["bitfinex","ETHUSD",1764182643298,12.8057602,3021.9,3021.8,0.002]
["bitfinex","ETHUSD",1764182644683,13.0177602,3021.9,3021.8,0.002]
["bitfinex","ETHUSD",1764182645103,12.8057602,3021.9,3021.8,0.002]
["bitfinex","ETHUSD",1764182645298,13.0177602,3021.9,3021.8,0.002]
["bitfinex","ETHUSD",1764182645700,13.74335431,3021.9,3021.8,0.002]
["bitfinex","ETHUSD",1764182646289,13.74335431,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764182646290,0.405504,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764182646516,1.18609332,3021.6,3020.5,0.003]
["bitfinex","ETHUSD",1764182646810,9.45828865,3021.1,3020.5,0.003]
["bitfinex","ETHUSD",1764182647012,13.28613059,3021.1,3020.5,0.003]
["bitfinex","ETHUSD",1764182647222,13.77783059,3021.1,3020.5,0.003]
["bitfinex","ETHUSD",1764182648109,1.13109811,3021.0,3020.5,0.003]
["bitfinex","ETHUSD",1764182648419,10.07598865,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1764182648616,10.38177797,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1764182648784,11.08547797,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1764182649184,2.37008743,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1764182649419,3.31060054,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1764182649621,0.212,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1764182649789,3.52260054,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1764182650211,3.52260054,3020.6,3020.5,0.4808]
["bitfinex","ETHUSD",1764182651594,3.31060054,3020.6,3020.5,0.9633]
["bitfinex","ETHUSD",1764182651789,3.52260054,3020.6,3020.5,0.9633]
["bitfinex","ETHUSD",1764182651991,0.212,3020.6,3020.5,0.9633]
["bitfinex","ETHUSD",1764182652386,0.212,3020.6,3020.5,0.4808]
["bitfinex","ETHUSD",1764182652619,0.212,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1764182653320,3.31060054,3020.6,3020.5,0.4808]
["bitfinex","ETHUSD",1764182653522,0.405504,3021.0,3020.5,0.4808]
["bitfinex","ETHUSD",1764182653703,0.212,3020.9,3020.5,0.9633]
["bitfinex","ETHUSD",1764182653900,0.869604,3020.6,3020.5,0.003]
["bitfinex","ETHUSD",1764182654106,0.405504,3020.5,3019.0,0.6546]
["bitfinex","ETHUSD",1764182654301,0.405504,3020.5,3018.9,0.0945]
["bitfinex","ETHUSD",1764182654302,0.405504,3019.8,3018.9,0.0945]
["bitfinex","ETHUSD",1764182654494,0.405504,3019.6,3018.6,0.0983]
["bitfinex","ETHUSD",1764182654696,0.876004,3019.6,3018.6,0.0983]
["bitfinex","ETHUSD",1764182655218,0.405504,3019.4,3018.6,0.0983]
["bitfinex","ETHUSD",1764182655425,0.212,3019.3,3018.6,0.0983]
["bitfinex","ETHUSD",1764182656190,0.212,3019.3,3017.9,0.195]
["bitfinex","ETHUSD",1764182656191,0.405504,3019.0,3017.9,0.195]
["bitfinex","ETHUSD",1764182656397,8.32259054,3018.7,3017.9,0.195]
["bitfinex","ETHUSD",1764182656695,0.405504,3018.8,3017.9,0.195]
["bitfinex","ETHUSD",1764182657323,0.405504,3018.6,3017.9,0.195]
["bitfinex","ETHUSD",1764182657618,0.405504,3018.6,3017.6,0.1913]
["bitfinex","ETHUSD",1764182657619,0.405504,3018.4,3017.6,0.1913]
["bitfinex","ETHUSD",1764182657991,18.73114332,3018.7,3017.6,0.6509]
["bitfinex","ETHUSD",1764182658196,0.617504,3018.6,3017.7,0.4596]
["bitfinex","ETHUSD",1764182658501,0.617504,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1764182659124,0.4705,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1764182659524,3.31301351,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1764182659713,0.212,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764182660222,3.31301351,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1764182660416,0.212,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764182660617,0.212,3018.3,3018.2,0.4986]
["bitfinex","ETHUSD",1764182660824,3.31301351,3018.4,3018.2,0.4986]
["bitfinex","ETHUSD",1764182661121,0.212,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764182661500,3.52512328,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764182661700,3.52512328,3018.3,3018.2,0.4986]
["bitfinex","ETHUSD",1764182662010,0.212,3018.4,3018.2,0.9582]
["bitfinex","ETHUSD",1764182662311,0.212,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1764182662511,10.34322759,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1764182662822,0.51479066,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1764182663028,0.30279066,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1764182663223,0.3029777,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1764182663396,0.212,3018.4,3018.2,0.4606]
["bitfinex","ETHUSD",1764182663723,3.62503877,3018.4,3018.2,0.4606]
["bitfinex","ETHUSD",1764182663901,3.62503877,3018.4,3018.3,0.4976]
["bitfinex","ETHUSD",1764182664102,0.1,3018.4,3018.3,0.4976]
["bitfinex","ETHUSD",1764182664294,3.41301351,3018.4,3018.3,0.9572]
["bitfinex","ETHUSD",1764182664504,0.1,3018.4,3018.3,0.9572]
["bitfinex","ETHUSD",1764182664998,3.71640088,3018.4,3018.3,0.4976]
["bitfinex","ETHUSD",1764182665200,0.40338737,3018.4,3018.3,0.4976]
["bitfinex","ETHUSD",1764182665522,3.71640088,3018.4,3018.3,0.4976]
["bitfinex","ETHUSD",1764182665723,3.71640088,3018.4,3018.3,0.9572]
["bitfinex","ETHUSD",1764182666841,3.71640088,3018.4,3018.2,0.1061]
["bitfinex","ETHUSD",1764182666842,7.02941439,3018.4,3018.2,0.1061]
["bitfinex","ETHUSD",1764182667013,7.02941439,3018.4,3017.9,0.4596]
["bitfinex","ETHUSD",1764182667014,0.30338737,3018.3,3017.9,0.4596]
["bitfinex","ETHUSD",1764182667207,0.30338737,3018.2,3017.9,0.4596]
["bitfinex","ETHUSD",1764182667408,0.30338737,3018.1,3017.9,0.4596]
["bitfinex","ETHUSD",1764182667614,3.41301351,3018.4,3018.3,0.6037]
["bitfinex","ETHUSD",1764182667815,3.92896433,3018.4,3018.3,0.6037]
["bitfinex","ETHUSD",1764182668310,7.24197784,3018.4,3018.1,0.1061]
["bitfinex","ETHUSD",1764182668532,0.4727,3018.0,3017.3,0.1446]
["bitfinex","ETHUSD",1764182668839,0.30395082,3017.9,3017.4,0.4596]
["bitfinex","ETHUSD",1764182669138,6.72602702,3018.4,3017.4,0.4596]
["bitfinex","ETHUSD",1764182669139,0.30395082,3017.8,3017.4,0.4596]
["bitfinex","ETHUSD",1764182669436,3.62501351,3018.4,3017.4,0.4596]
["bitfinex","ETHUSD",1764182669437,0.30395082,3017.7,3017.5,0.72326426]
["bitfinex","ETHUSD",1764182669613,0.1,3018.4,3017.7,6.62756402]
["bitfinex","ETHUSD",1764182669936,0.1,3018.4,3018.3,0.6422]
["bitfinex","ETHUSD",1764182670236,0.40462523,3018.4,3018.3,0.6422]
["bitfinex","ETHUSD",1764182670405,0.40462523,3018.4,3017.8,0.4596]
["bitfinex","ETHUSD",1764182670406,7.03065225,3018.4,3017.8,0.4596]
["bitfinex","ETHUSD",1764182670610,0.30462523,3018.3,3017.8,0.4596]
["bitfinex","ETHUSD",1764182670810,0.30462523,3018.2,3017.8,0.4596]
["bitfinex","ETHUSD",1764182671006,0.30462523,3018.1,3017.8,0.4596]
["bitfinex","ETHUSD",1764182671213,0.30462523,3018.0,3017.8,0.4596]
["bitfinex","ETHUSD",1764182671427,0.30462523,3017.9,3017.8,0.4596]
["bitfinex","ETHUSD",1764182671811,0.30462523,3017.9,3017.8,0.9572]
["bitfinex","ETHUSD",1764182672224,3.61818764,3017.9,3017.8,0.4976]
["bitfinex","ETHUSD",1764182672413,0.30462523,3017.9,3017.8,0.9572]
["bitfinex","ETHUSD",1764182672736,3.61818764,3017.9,3017.8,0.4976]
["bitfinex","ETHUSD",1764182673638,0.30462523,3017.9,3017.8,0.4976]
["bitfinex","ETHUSD",1764182673823,3.61818764,3017.9,3017.8,0.4976]
["bitfinex","ETHUSD",1764182674019,6.93175005,3017.9,3017.5,0.4596]
["bitfinex","ETHUSD",1764182674337,6.93175005,3017.9,3017.3,0.1446]
["bitfinex","ETHUSD",1764182674338,0.51662523,3017.8,3017.3,0.1446]
["bitfinex","ETHUSD",1764182674541,0.30462523,3017.7,3017.1,0.4596]
["bitfinex","ETHUSD",1764182674848,0.30462523,3017.6,3017.3,0.4596]
["bitfinex","ETHUSD",1764182675019,0.30462523,3017.5,3017.3,0.4596]
["bitfinex","ETHUSD",1764182675341,0.30462523,3017.4,3017.0,0.4596]
["bitfinex","ETHUSD",1764182675511,0.212,3017.8,3017.0,0.85602036]
["bitfinex","ETHUSD",1764182675512,0.30462523,3017.3,3017.0,0.85602036]
["bitfinex","ETHUSD",1764182675717,0.30462523,3017.2,3017.0,0.4596]
["bitfinex","ETHUSD",1764182676015,0.30462523,3017.1,3017.0,0.4596]
["bitfinex","ETHUSD",1764182676429,0.30462523,3017.1,3017.0,0.9572]
["bitfinex","ETHUSD",1764182677240,0.6847,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764182677453,0.212,3017.2,3017.0,0.4976]
["bitfinex","ETHUSD",1764182677743,6.62734442,3017.8,3017.1,0.6875]
["bitfinex","ETHUSD",1764182678038,0.30543551,3017.7,3017.1,0.6875]
["bitfinex","ETHUSD",1764182678244,0.51743551,3017.6,3017.1,0.6875]
["bitfinex","ETHUSD",1764182678544,0.51743551,3017.5,3017.1,0.6875]
["bitfinex","ETHUSD",1764182678715,0.51743551,3017.4,3017.1,1.1471]
["bitfinex","ETHUSD",1764182679036,0.212,3017.4,3017.1,1.1471]
["bitfinex","ETHUSD",1764182679246,0.30537592,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1764182679420,0.212,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1764182679812,6.62888202,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764182680018,0.30532977,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764182680426,0.30532977,3017.0,3016.4,0.4596]
["bitfinex","ETHUSD",1764182680427,0.30532977,3017.0,3016.4,0.4106]
["bitfinex","ETHUSD",1764182680628,3.31444101,3017.1,3016.2,3.31540635]
["bitfinex","ETHUSD",1764182680827,3.31444101,3017.1,3015.9,0.1913]
["bitfinex","ETHUSD",1764182680828,0.51738874,3017.0,3016.3,0.33154063]
["bitfinex","ETHUSD",1764182681029,6.62888202,3017.1,3016.0,3.447256]
["bitfinex","ETHUSD",1764182681231,0.212,3016.9,3016.0,2.429082]
["bitfinex","ETHUSD",1764182681848,0.212,3016.9,3015.9,0.1913]
["bitfinex","ETHUSD",1764182681849,13.56460138,3016.8,3015.9,0.1913]
["bitfinex","ETHUSD",1764182682149,0.30551894,3016.7,3015.9,0.1913]
["bitfinex","ETHUSD",1764182682349,0.30551894,3016.6,3015.9,0.1913]
["bitfinex","ETHUSD",1764182682536,0.30551894,3016.5,3015.9,0.6509]
["bitfinex","ETHUSD",1764182682840,0.212,3016.7,3015.9,0.6509]
["bitfinex","ETHUSD",1764182682841,0.30556607,3016.4,3015.9,0.6509]
["bitfinex","ETHUSD",1764182683018,0.212,3016.7,3015.9,0.6509]
["bitfinex","ETHUSD",1764182683218,0.30579077,3016.6,3015.9,0.1913]
["bitfinex","ETHUSD",1764182683419,0.30579077,3016.5,3014.4,12.65556647]
["bitfinex","ETHUSD",1764182683614,0.30579077,3016.4,3015.1,0.4596]
["bitfinex","ETHUSD",1764182683815,10.46375104,3016.3,3015.2,0.3920939]
["bitfinex","ETHUSD",1764182684042,0.51779077,3016.2,3015.1,0.4596]
["bitfinex","ETHUSD",1764182684230,0.30579077,3016.1,3015.1,0.4596]
["bitfinex","ETHUSD",1764182684431,0.30579077,3016.0,3015.1,0.4596]
["bitfinex","ETHUSD",1764182684633,0.30579077,3015.9,3015.1,0.4596]
["bitfinex","ETHUSD",1764182684852,0.212,3016.0,3015.1,0.4596]
["bitfinex","ETHUSD",1764182685042,0.30585187,3015.9,3015.1,0.4596]
["bitfinex","ETHUSD",1764182685231,0.212,3016.0,3015.2,0.39209463]
["bitfinex","ETHUSD",1764182685430,0.3057747,3015.9,3015.1,0.4596]
["bitfinex","ETHUSD",1764182685640,0.212,3016.0,3015.1,0.4596]
["bitfinex","ETHUSD",1764182685840,3.31586975,3015.8,3015.1,0.4596]
["bitfinex","ETHUSD",1764182686255,3.31586975,3015.8,3015.7,0.4651]
["bitfinex","ETHUSD",1764182686625,7.0878395,3015.8,3015.0,0.1446]
["bitfinex","ETHUSD",1764182686949,0.51756821,3015.7,3015.0,0.5959]
["bitfinex","ETHUSD",1764182687121,3.31586975,3015.8,3015.0,0.5959]
["bitfinex","ETHUSD",1764182687324,6.8437395,3015.8,3015.1,0.4513]
["bitfinex","ETHUSD",1764182687526,3.31577266,3015.9,3015.7,0.4651]
["bitfinex","ETHUSD",1764182687750,3.31532009,3016.3,3015.7,0.4651]
["bitfinex","ETHUSD",1764182687953,0.459,3016.7,3015.8,0.4651]
["bitfinex","ETHUSD",1764182688251,0.1896,3017.0,3016.2,0.4651]
["bitfinex","ETHUSD",1764182688252,0.30548479,3016.6,3016.2,0.4651]
["bitfinex","ETHUSD",1764182688426,0.212,3016.6,3016.2,0.4651]
["bitfinex","ETHUSD",1764182688625,0.212,3016.7,3016.5,0.6074]
["bitfinex","ETHUSD",1764182688852,0.212,3016.7,3016.5,0.1423]
["bitfinex","ETHUSD",1764182689056,3.0043887,3016.6,3015.2,0.5936]
["bitfinex","ETHUSD",1764182689371,6.62954122,3016.8,3015.3,0.4513]
["bitfinex","ETHUSD",1764182689372,0.30527708,3016.5,3015.3,0.4513]
["bitfinex","ETHUSD",1764182689654,0.1975,3016.9,3015.3,0.4513]
["bitfinex","ETHUSD",1764182689822,3.31488049,3016.7,3015.6,0.72559411]
["bitfinex","ETHUSD",1764182690021,3.52788049,3016.7,3015.5,0.72559411]
["bitfinex","ETHUSD",1764182690227,3.52788049,3016.7,3015.6,1.18712133]
["bitfinex","ETHUSD",1764182690453,3.31459063,3017.0,3016.6,0.6097]
["bitfinex","ETHUSD",1764182690638,0.213,3016.9,3016.7,0.4513]
["bitfinex","ETHUSD",1764182690838,6.62778366,3017.6,3016.7,0.4513]
["bitfinex","ETHUSD",1764182691040,0.51837806,3017.5,3016.8,0.4651]
["bitfinex","ETHUSD",1764182691234,0.30537806,3017.4,3016.8,0.4651]
["bitfinex","ETHUSD",1764182691434,3.31389183,3017.6,3016.8,0.9164]
["bitfinex","ETHUSD",1764182691664,0.30544343,3017.5,3016.9,0.4513]
["bitfinex","ETHUSD",1764182691831,6.62655981,3018.2,3017.5,0.6543]
["bitfinex","ETHUSD",1764182692162,1.20114173,3018.1,3017.5,0.6543]
["bitfinex","ETHUSD",1764182692331,0.30573575,3018.0,3017.5,0.6543]
["bitfinex","ETHUSD",1764182692527,0.30573575,3017.9,3017.5,0.6543]
["bitfinex","ETHUSD",1764182692728,3.41305348,3018.4,3017.6,0.4513]
["bitfinex","ETHUSD",1764182692935,0.213,3018.3,3017.8,0.4651]
["bitfinex","ETHUSD",1764182693159,0.213,3018.3,3017.5,0.1056]
["bitfinex","ETHUSD",1764182693367,3.41305348,3018.4,3017.5,0.1056]
["bitfinex","ETHUSD",1764182693731,0.1,3018.4,3017.6,6.62778366]
["bitfinex","ETHUSD",1764182693928,0.1,3018.4,3017.8,3.22466411]
["bitfinex","ETHUSD",1764182694181,0.1,3018.4,3017.8,3.55872711]
["bitfinex","ETHUSD",1764182694464,0.1,3018.4,3017.8,0.72559411]
["bitfinex","ETHUSD",1764182694846,0.1,3018.4,3017.7,0.67333837]
["bitfinex","ETHUSD",1764182695047,0.002,3018.3,3017.7,0.67333837]
["bitfinex","ETHUSD",1764182695239,0.002,3018.3,3017.8,0.39872302]
["bitfinex","ETHUSD",1764182695848,0.002,3018.3,3017.9,6.62712482]
["bitfinex","ETHUSD",1764182696248,0.002,3018.3,3017.9,3.31356241]
["bitfinex","ETHUSD",1764182696460,0.002,3018.3,3017.9,6.62712482]
["bitfinex","ETHUSD",1764182696860,0.002,3018.3,3017.8,0.39872302]
["bitfinex","ETHUSD",1764182697067,0.002,3018.3,3017.8,4.210882]
["bitfinex","ETHUSD",1764182697266,0.002,3018.3,3017.8,2.747852]
["bitfinex","ETHUSD",1764182697764,0.002,3018.3,3017.8,2.035604]
["bitfinex","ETHUSD",1764182697968,0.002,3018.3,3017.9,3.31356241]
["bitfinex","ETHUSD",1764182698761,0.002,3018.3,3017.6,7.35337777]
["bitfinex","ETHUSD",1764182698956,0.002,3018.3,3017.7,0.74589778]
["bitfinex","ETHUSD",1764182700146,0.6536,3017.8,3016.2,0.05]
["bitfinex","ETHUSD",1764182700457,0.1975,3017.8,3016.7,6.62976098]
["bitfinex","ETHUSD",1764182700656,0.1975,3017.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764182700972,0.215,3018.3,3016.8,13.128832]
["bitfinex","ETHUSD",1764182701136,0.674,3018.3,3016.8,7.637615]
["bitfinex","ETHUSD",1764182701336,0.674,3018.3,3016.9,1.75822565]
["bitfinex","ETHUSD",1764182701571,0.674,3018.3,3017.0,2.690801]
["bitfinex","ETHUSD",1764182701800,0.674,3018.3,3017.1,0.213]
["bitfinex","ETHUSD",1764182701976,0.674,3018.3,3016.6,3.45954763]
["bitfinex","ETHUSD",1764182701977,7.0854661,3018.2,3016.6,0.1446]
["bitfinex","ETHUSD",1764182702154,0.213,3018.1,3016.8,3.14443211]
["bitfinex","ETHUSD",1764182702339,0.459,3018.1,3017.0,2.309996]
["bitfinex","ETHUSD",1764182702538,0.459,3018.1,3016.9,0.97741931]
["bitfinex","ETHUSD",1764182703074,0.002,3018.3,3017.5,10.747277]
["bitfinex","ETHUSD",1764182703370,0.002,3018.3,3017.2,2.115327]
["bitfinex","ETHUSD",1764182703570,0.002,3018.3,3016.8,0.213]
["bitfinex","ETHUSD",1764182703571,0.002,3018.3,3017.3,13.153915]
["bitfinex","ETHUSD",1764182703746,0.002,3018.3,3017.4,1.3153915]
["bitfinex","ETHUSD",1764182704087,0.002,3018.3,3017.4,12.664537]
["bitfinex","ETHUSD",1764182704373,0.002,3018.3,3017.6,4.160218]
["bitfinex","ETHUSD",1764182704582,0.002,3018.3,3017.5,0.93859411]
["bitfinex","ETHUSD",1764182704583,0.002,3018.3,3017.5,0.213]
["bitfinex","ETHUSD",1764182704746,0.002,3018.3,3017.6,2.823781]
["bitfinex","ETHUSD",1764182705978,0.002,3018.3,3017.9,9.94068723]
["bitfinex","ETHUSD",1764182706185,0.002,3018.3,3018.1,0.72559411]
["bitfinex","ETHUSD",1764182706386,0.002,3018.3,3018.2,0.72559411]
["bitfinex","ETHUSD",1764182706670,0.002,3018.3,3018.1,2.30508]
["bitfinex","ETHUSD",1764182706842,0.002,3018.3,3018.0,0.93859411]
["bitfinex","ETHUSD",1764182707246,0.002,3018.3,3018.0,0.213]
["bitfinex","ETHUSD",1764182707446,0.002,3018.3,3018.1,1.01536872]
["bitfinex","ETHUSD",1764182708090,0.002,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764182709462,0.002,3018.3,3018.2,8.16035105]
["bitfinex","ETHUSD",1764182709699,0.002,3018.3,3018.2,6.15560205]
["bitfinex","ETHUSD",1764182709900,0.002,3018.3,3018.2,8.44210005]
["bitfinex","ETHUSD",1764182710113,0.002,3018.3,3018.2,9.8130403]
["bitfinex","ETHUSD",1764182710265,0.002,3018.3,3018.2,8.9882013]
["bitfinex","ETHUSD",1764182710465,0.002,3018.3,3018.2,7.9721143]
["bitfinex","ETHUSD",1764182710675,0.002,3018.3,3018.2,9.4719703]
["bitfinex","ETHUSD",1764182711099,0.002,3018.3,3018.2,8.2099063]
["bitfinex","ETHUSD",1764182711470,0.002,3018.3,3018.2,13.28993241]
["bitfinex","ETHUSD",1764182711670,0.002,3018.3,3018.2,8.36415741]
["bitfinex","ETHUSD",1764182712204,0.002,3018.3,3018.2,8.81966141]
["bitfinex","ETHUSD",1764182712404,0.1,3018.4,3018.3,12.004317]
["bitfinex","ETHUSD",1764182712684,0.002,3019.5,3018.3,12.004317]
["bitfinex","ETHUSD",1764182712685,0.002,3019.5,3018.7,3.260519]
["bitfinex","ETHUSD",1764182712886,0.002,3019.5,3018.8,0.213]
["bitfinex","ETHUSD",1764182713121,0.002,3019.5,3018.9,4.088311]
["bitfinex","ETHUSD",1764182713894,0.002,3019.5,3018.9,4.105811]
["bitfinex","ETHUSD",1764182714095,0.002,3019.5,3019.0,6.62471016]
["bitfinex","ETHUSD",1764182714291,0.002,3019.5,3019.1,1.07305212]
["bitfinex","ETHUSD",1764182714485,0.002,3019.5,3019.2,0.213]
["bitfinex","ETHUSD",1764182714690,0.002,3019.5,3019.2,0.19643]
["bitfinex","ETHUSD",1764182716398,0.002,3019.5,3019.2,3.50856566]
["bitfinex","ETHUSD",1764182717869,0.002,3019.5,3019.2,0.19643]
["bitfinex","ETHUSD",1764182718073,3.31213566,3019.2,3017.7,3.31378201]
["bitfinex","ETHUSD",1764182718290,0.478,3019.2,3017.9,12.835162]
["bitfinex","ETHUSD",1764182718489,0.002,3019.5,3018.2,0.05]
["bitfinex","ETHUSD",1764182718689,0.002,3019.5,3018.4,0.72559411]
["bitfinex","ETHUSD",1764182718690,0.4769,3019.5,3018.4,0.72559411]
["bitfinex","ETHUSD",1764182718899,3.78878741,3019.5,3018.5,0.72559411]
["bitfinex","ETHUSD",1764182719100,7.10067482,3019.5,3018.6,0.64805311]
["bitfinex","ETHUSD",1764182719324,7.10067482,3019.5,3017.8,1.38836149]
["bitfinex","ETHUSD",1764182719325,0.4749,3019.4,3018.7,0.213]
["bitfinex","ETHUSD",1764182720101,0.002,3019.5,3018.8,3.31257453]
["bitfinex","ETHUSD",1764182720286,0.4749,3019.3,3018.7,3.52567168]
["bitfinex","ETHUSD",1764182721098,0.4749,3019.3,3018.7,6.83835594]
["bitfinex","ETHUSD",1764182721405,0.4749,3019.3,3018.7,3.52567168]
["bitfinex","ETHUSD",1764182721899,0.002,3019.5,3018.7,7.26348252]
["bitfinex","ETHUSD",1764182722602,0.4749,3019.4,3018.7,3.52567168]
["bitfinex","ETHUSD",1764182722808,0.002,3019.5,3018.8,2.309024]
["bitfinex","ETHUSD",1764182722976,0.002,3019.5,3018.8,5.878537]
["bitfinex","ETHUSD",1764182723300,0.002,3019.5,3018.8,3.873178]
["bitfinex","ETHUSD",1764182723503,0.4749,3019.4,3018.7,10.1510402]
["bitfinex","ETHUSD",1764182723704,0.002,3019.5,3018.8,1.08766343]
["bitfinex","ETHUSD",1764182724105,0.4769,3019.5,3018.8,1.08766343]
["bitfinex","ETHUSD",1764182724408,0.1979,3018.9,3018.8,3.31252683]
["bitfinex","ETHUSD",1764182724609,0.6759,3018.9,3018.8,3.31252683]
["bitfinex","ETHUSD",1764182724781,1.1508,3018.9,3017.8,3.31365731]
["bitfinex","ETHUSD",1764182724976,0.478,3018.7,3017.8,3.31365731]
["bitfinex","ETHUSD",1764182725184,0.478,3018.7,3017.9,0.33136573]
["bitfinex","ETHUSD",1764182725494,0.478,3018.7,3018.0,4.16069]
["bitfinex","ETHUSD",1764182725707,0.4749,3018.6,3017.9,0.33136573]
["bitfinex","ETHUSD",1764182726005,0.4749,3018.6,3017.8,3.52665731]
["bitfinex","ETHUSD",1764182726209,0.4749,3018.6,3017.8,0.213]
["bitfinex","ETHUSD",1764182726398,3.31290376,3018.5,3017.8,3.52658818]
["bitfinex","ETHUSD",1764182726710,3.31290376,3018.5,3017.5,3.31498209]
["bitfinex","ETHUSD",1764182726711,0.6759,3017.9,3017.5,3.31498209]
["bitfinex","ETHUSD",1764182726886,6.62580752,3018.5,3017.5,3.6464803]
["bitfinex","ETHUSD",1764182726887,0.4749,3018.4,3017.5,3.6464803]
["bitfinex","ETHUSD",1764182727092,0.4749,3018.4,3017.5,6.62898374]
["bitfinex","ETHUSD",1764182727495,0.4749,3018.4,3017.5,3.31498209]
["bitfinex","ETHUSD",1764182727693,0.4749,3018.4,3017.5,0.001]
["bitfinex","ETHUSD",1764182727694,0.1979,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764182727890,0.6759,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764182728090,1.1508,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764182728504,4.46469183,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764182728715,8.22504539,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1764182729015,0.478,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764182729413,0.9529,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764182729624,0.1979,3017.6,3017.1,3.31544101]
["bitfinex","ETHUSD",1764182729935,0.478,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764182730144,0.6759,3016.9,3015.3,8.80887118]
["bitfinex","ETHUSD",1764182730286,0.6759,3016.9,3015.7,4.279642]
["bitfinex","ETHUSD",1764182730287,0.4749,3016.8,3015.7,4.279642]
["bitfinex","ETHUSD",1764182730614,0.4749,3016.8,3015.7,2.034062]
["bitfinex","ETHUSD",1764182730789,0.4749,3016.8,3015.6,6.63217932]
["bitfinex","ETHUSD",1764182731116,0.4749,3016.8,3015.7,4.564813]
["bitfinex","ETHUSD",1764182731283,0.4749,3016.8,3015.9,4.501805]
["bitfinex","ETHUSD",1764182731484,0.4749,3016.8,3015.9,2.488824]
["bitfinex","ETHUSD",1764182731815,0.1979,3016.9,3016.0,5.599796]
["bitfinex","ETHUSD",1764182732017,0.1979,3016.9,3016.0,4.338126]
["bitfinex","ETHUSD",1764182732210,0.1979,3016.9,3016.0,3.517285]
["bitfinex","ETHUSD",1764182732413,0.1979,3016.9,3015.9,0.213]
["bitfinex","ETHUSD",1764182732414,0.6728,3016.9,3016.2,3.66306]
["bitfinex","ETHUSD",1764182732719,0.6728,3016.9,3016.2,2.96109]
["bitfinex","ETHUSD",1764182733226,0.1979,3016.9,3016.2,2.96109]
["bitfinex","ETHUSD",1764182733585,0.6728,3017.6,3016.4,8.678153]
["bitfinex","ETHUSD",1764182733791,0.6728,3017.6,3016.6,7.053434]
["bitfinex","ETHUSD",1764182733995,0.6728,3017.6,3016.7,0.7266434]
["bitfinex","ETHUSD",1764182734207,0.4749,3017.5,3016.6,3.245656]
["bitfinex","ETHUSD",1764182734403,0.4749,3017.5,3016.7,6.62976098]
["bitfinex","ETHUSD",1764182735991,0.4749,3017.5,3016.7,9.94464147]
["bitfinex","ETHUSD",1764182736404,0.4749,3017.5,3016.7,3.31488049]
["bitfinex","ETHUSD",1764182736926,0.4749,3017.5,3016.6,6.62998076]
["bitfinex","ETHUSD",1764182737133,0.4749,3017.5,3016.7,0.68429808]
["bitfinex","ETHUSD",1764182738289,0.1979,3017.8,3016.8,10.902877]
["bitfinex","ETHUSD",1764182738593,0.1979,3017.8,3016.9,10.15698222]
["bitfinex","ETHUSD",1764182739042,0.1979,3017.8,3017.0,24.712147]
["bitfinex","ETHUSD",1764182739246,0.4749,3017.7,3016.9,6.84232148]
["bitfinex","ETHUSD",1764182739396,0.4749,3017.7,3016.9,7.59498344]
["bitfinex","ETHUSD",1764182739594,0.1979,3017.8,3017.0,8.28299]
["bitfinex","ETHUSD",1764182739833,0.4749,3017.7,3016.9,7.59498344]
["bitfinex","ETHUSD",1764182740390,0.4749,3017.7,3017.0,3.217476]
["bitfinex","ETHUSD",1764182740614,0.4749,3017.7,3016.9,10.90964418]
["bitfinex","ETHUSD",1764182740822,0.4749,3017.7,3017.1,4.320195]
["bitfinex","ETHUSD",1764182741027,0.1979,3017.8,3017.1,4.320195]
["bitfinex","ETHUSD",1764182741198,0.6728,3017.8,3017.1,2.012427]
["bitfinex","ETHUSD",1764182741595,0.6728,3017.8,3017.0,1.09096442]
["bitfinex","ETHUSD",1764182741596,0.4749,3017.7,3017.0,1.09096442]
["bitfinex","ETHUSD",1764182741796,0.4749,3017.7,3016.9,3.31466074]
["bitfinex","ETHUSD",1764182741797,0.478,3017.1,3016.9,3.31466074]
["bitfinex","ETHUSD",1764182742102,0.4749,3017.7,3016.9,3.31466074]
["bitfinex","ETHUSD",1764182742103,0.4749,3017.7,3016.9,6.62932148]
["bitfinex","ETHUSD",1764182742305,0.4749,3017.6,3016.9,6.62932148]
["bitfinex","ETHUSD",1764182742518,0.4749,3017.6,3016.9,3.138005]
["bitfinex","ETHUSD",1764182742733,0.4749,3017.6,3017.0,3.788789]
["bitfinex","ETHUSD",1764182742894,0.4749,3017.6,3017.0,3.016188]
["bitfinex","ETHUSD",1764182743096,0.4749,3017.6,3016.9,0.99805462]
["bitfinex","ETHUSD",1764182743434,0.4749,3017.6,3017.0,2.189836]
["bitfinex","ETHUSD",1764182743638,0.4749,3017.5,3016.9,0.99805462]
["bitfinex","ETHUSD",1764182743798,0.4749,3017.5,3017.0,3.530958]
["bitfinex","ETHUSD",1764182743997,0.4749,3017.5,3017.0,1.44733245]
["bitfinex","ETHUSD",1764182744513,0.4749,3017.5,3017.1,6.62888202]
["bitfinex","ETHUSD",1764182744714,0.6843,3017.8,3017.1,6.62888202]
["bitfinex","ETHUSD",1764182745238,0.4864,3017.7,3017.1,6.62888202]
["bitfinex","ETHUSD",1764182746333,0.4931,3017.2,3017.0,3.31449749]
["bitfinex","ETHUSD",1764182746496,0.4864,3017.7,3016.8,6.62954122]
["bitfinex","ETHUSD",1764182746845,3.80019441,3017.7,3016.8,6.62954122]
["bitfinex","ETHUSD",1764182747133,0.4864,3017.7,3016.8,9.94431183]
["bitfinex","ETHUSD",1764182747433,3.99797775,3017.8,3016.8,9.94431183]
["bitfinex","ETHUSD",1764182747593,3.99797775,3017.8,3016.8,6.62954122]
["bitfinex","ETHUSD",1764182747794,0.4864,3017.7,3016.8,6.62954122]
["bitfinex","ETHUSD",1764182748535,3.8002243,3017.7,3016.8,6.62954122]
["bitfinex","ETHUSD",1764182748830,0.4864,3017.7,3016.9,0.68425412]
["bitfinex","ETHUSD",1764182749374,3.80023761,3017.7,3016.9,0.68425412]
["bitfinex","ETHUSD",1764182749632,0.4864,3017.7,3016.9,0.68425412]
["bitfinex","ETHUSD",1764182749793,3.80018893,3017.7,3016.9,0.68425412]
["bitfinex","ETHUSD",1764182750226,0.4864,3017.6,3016.9,0.68425412]
["bitfinex","ETHUSD",1764182750524,0.4864,3017.6,3017.1,3.31444101]
["bitfinex","ETHUSD",1764182751910,3.80032382,3017.6,3017.1,3.31444101]
["bitfinex","ETHUSD",1764182752314,0.4864,3017.5,3017.1,3.31444101]
["bitfinex","ETHUSD",1764182752916,0.002,3017.7,3017.1,6.62888202]
["bitfinex","ETHUSD",1764182753124,3.31579206,3017.7,3017.1,3.31444101]
["bitfinex","ETHUSD",1764182753326,7.11598412,3017.7,3017.1,0.213]
["bitfinex","ETHUSD",1764182753528,0.4864,3017.6,3017.1,0.213]
["bitfinex","ETHUSD",1764182754426,0.002,3017.7,3017.1,0.89720588]
["bitfinex","ETHUSD",1764182754800,0.002,3017.7,3017.2,3.31433116]
["bitfinex","ETHUSD",1764182755001,0.4884,3017.7,3017.1,0.213]
["bitfinex","ETHUSD",1764182755309,0.4884,3017.7,3017.1,3.52743468]
["bitfinex","ETHUSD",1764182755509,0.4884,3017.7,3017.1,6.84187569]
["bitfinex","ETHUSD",1764182757521,0.4884,3017.7,3017.1,7.52606326]
["bitfinex","ETHUSD",1764182757828,0.002,3017.7,3017.1,7.52606326]
["bitfinex","ETHUSD",1764182758619,0.002,3017.7,3017.1,3.99862378]
["bitfinex","ETHUSD",1764182758799,0.4864,3017.6,3017.1,0.212]
["bitfinex","ETHUSD",1764182759210,0.4864,3017.6,3017.1,3.35147852]
["bitfinex","ETHUSD",1764182759828,0.4864,3017.6,3017.1,6.66591953]
["bitfinex","ETHUSD",1764182760031,0.002,3017.7,3017.1,3.35147852]
["bitfinex","ETHUSD",1764182760229,0.002,3017.7,3017.2,0.33514785]
["bitfinex","ETHUSD",1764182760462,0.4884,3017.7,3017.2,0.33514785]
["bitfinex","ETHUSD",1764182760676,3.80219103,3017.7,3017.2,0.33514785]
["bitfinex","ETHUSD",1764182760808,0.4884,3017.7,3017.2,0.33514785]
["bitfinex","ETHUSD",1764182761010,0.4864,3017.6,3017.2,3.64942129]
["bitfinex","ETHUSD",1764182761508,0.002,3017.7,3017.4,15.450948]
["bitfinex","ETHUSD",1764182761712,0.002,3017.7,3017.3,0.36864949]
["bitfinex","ETHUSD",1764182761713,0.002,3017.7,3017.5,0.212]
["bitfinex","ETHUSD",1764182761928,0.002,3017.7,3017.3,0.36864949]
["bitfinex","ETHUSD",1764182762151,0.002,3017.7,3017.3,1.0942436]
["bitfinex","ETHUSD",1764182762331,0.002,3017.7,3017.6,14.49279411]
["bitfinex","ETHUSD",1764182762510,0.002,3017.7,3017.6,14.70479411]
["bitfinex","ETHUSD",1764182762711,0.002,3017.7,3017.6,0.72559411]
["bitfinex","ETHUSD",1764182762940,0.002,3017.7,3017.6,7.43008894]
["bitfinex","ETHUSD",1764182763153,0.002,3017.7,3017.6,6.50600794]
["bitfinex","ETHUSD",1764182763326,0.002,3017.7,3017.6,5.34385823]
["bitfinex","ETHUSD",1764182764018,0.002,3017.7,3017.6,5.74936223]
["bitfinex","ETHUSD",1764182764212,0.002,3017.7,3017.6,8.00045923]
["bitfinex","ETHUSD",1764182764551,0.002,3017.7,3017.6,21.57723223]
["bitfinex","ETHUSD",1764182764723,0.002,3017.7,3017.6,18.64985423]
["bitfinex","ETHUSD",1764182765049,0.002,3017.7,3017.6,15.27116823]
["bitfinex","ETHUSD",1764182765552,0.1903,3019.2,3017.7,1.18109811]
["bitfinex","ETHUSD",1764182765839,0.1903,3019.2,3018.0,0.72559411]
["bitfinex","ETHUSD",1764182766004,0.1903,3019.2,3018.3,7.033027]
["bitfinex","ETHUSD",1764182766208,0.1903,3019.2,3018.2,10.627613]
["bitfinex","ETHUSD",1764182766635,0.002,3019.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1764182766846,0.002,3019.4,3018.6,15.303195]
["bitfinex","ETHUSD",1764182767139,0.002,3019.4,3019.1,10.733779]
["bitfinex","ETHUSD",1764182767437,0.002,3019.4,3019.2,0.72559411]
["bitfinex","ETHUSD",1764182767624,0.002,3019.4,3019.2,0.212]
["bitfinex","ETHUSD",1764182767940,0.4537,3019.3,3019.2,0.212]
["bitfinex","ETHUSD",1764182768131,0.002,3019.4,3019.2,0.212]
["bitfinex","ETHUSD",1764182768644,0.002,3019.4,3019.2,0.89567102]
["bitfinex","ETHUSD",1764182769022,0.002,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764182769419,0.002,3019.4,3019.3,10.90637707]
["bitfinex","ETHUSD",1764182770042,0.002,3019.4,3019.3,4.03762007]
["bitfinex","ETHUSD",1764182770242,0.002,3019.4,3019.3,6.09265907]
["bitfinex","ETHUSD",1764182770539,0.002,3019.4,3019.3,7.15949948]
["bitfinex","ETHUSD",1764182771077,3.31059607,3020.7,3019.3,7.15949948]
["bitfinex","ETHUSD",1764182771078,0.002,3021.4,3020.1,16.55574315]
["bitfinex","ETHUSD",1764182771218,0.002,3021.4,3020.5,19.30253411]
["bitfinex","ETHUSD",1764182771551,0.002,3021.4,3020.9,7.08480511]
["bitfinex","ETHUSD",1764182771849,0.002,3021.4,3020.6,0.13245274]
["bitfinex","ETHUSD",1764182771850,0.1932,3020.9,3020.6,0.13245274]
["bitfinex","ETHUSD",1764182772138,0.1932,3020.9,3019.7,6.62307725]
["bitfinex","ETHUSD",1764182772139,0.4537,3020.6,3019.7,6.62307725]
["bitfinex","ETHUSD",1764182772341,0.4972,3020.5,3019.7,0.72559411]
["bitfinex","ETHUSD",1764182772846,0.4972,3020.8,3019.9,4.09148]
["bitfinex","ETHUSD",1764182773019,0.4972,3020.8,3019.9,9.93410376]
["bitfinex","ETHUSD",1764182773323,0.002,3021.0,3019.9,9.93410376]
["bitfinex","ETHUSD",1764182773324,0.002,3021.0,3020.2,0.72559411]
["bitfinex","ETHUSD",1764182773518,0.002,3021.0,3020.2,0.93859411]
["bitfinex","ETHUSD",1764182773724,0.002,3021.0,3020.2,0.213]
["bitfinex","ETHUSD",1764182773920,0.002,3021.0,3020.4,0.72559411]
["bitfinex","ETHUSD",1764182774116,0.002,3021.0,3020.6,6.980227]
["bitfinex","ETHUSD",1764182774315,0.002,3021.0,3020.8,7.868159]
["bitfinex","ETHUSD",1764182774517,0.002,3021.0,3020.8,4.137951]
["bitfinex","ETHUSD",1764182774827,0.002,3021.0,3020.9,0.72559411]
["bitfinex","ETHUSD",1764182775010,0.002,3021.0,3020.9,8.29707088]
["bitfinex","ETHUSD",1764182775214,0.002,3021.0,3020.9,9.47911642]
["bitfinex","ETHUSD",1764182775445,0.002,3021.0,3020.9,5.21791142]
["bitfinex","ETHUSD",1764182775620,0.002,3021.0,3020.9,9.01602742]
["bitfinex","ETHUSD",1764182775822,0.002,3021.0,3020.9,8.30529642]
["bitfinex","ETHUSD",1764182776224,0.002,3021.0,3020.9,7.39537042]
["bitfinex","ETHUSD",1764182776424,0.002,3021.0,3020.9,13.30037642]
["bitfinex","ETHUSD",1764182777033,0.002,3021.0,3020.9,13.32855842]
["bitfinex","ETHUSD",1764182777420,0.002,3021.0,3020.9,12.56407542]
["bitfinex","ETHUSD",1764182777620,0.002,3021.0,3020.9,9.37997542]
["bitfinex","ETHUSD",1764182777961,0.002,3021.0,3020.9,9.41387442]
["bitfinex","ETHUSD",1764182778166,0.002,3021.0,3020.9,7.86187442]
["bitfinex","ETHUSD",1764182778346,0.002,3021.0,3020.9,5.21791142]
["bitfinex","ETHUSD",1764182778654,0.002,3021.0,3020.9,7.68631242]
["bitfinex","ETHUSD",1764182778853,0.002,3021.0,3020.9,5.21791142]
["bitfinex","ETHUSD",1764182779034,0.002,3021.0,3020.9,8.50034442]
["bitfinex","ETHUSD",1764182779438,0.9461,3021.0,3020.9,5.21791142]
["bitfinex","ETHUSD",1764182779635,0.9461,3021.0,3020.9,4.03586588]
["bitfinex","ETHUSD",1764182780053,0.9461,3021.0,3020.9,6.41194388]
["bitfinex","ETHUSD",1764182780054,0.002,3021.0,3020.9,6.41194388]
["bitfinex","ETHUSD",1764182780251,0.002,3021.0,3020.9,10.83456888]
["bitfinex","ETHUSD",1764182780458,0.002,3021.0,3020.9,6.31547788]
["bitfinex","ETHUSD",1764182780755,0.4905,3021.0,3020.9,7.23031188]
["bitfinex","ETHUSD",1764182781056,0.9461,3021.0,3020.9,0.72559411]
["bitfinex","ETHUSD",1764182781356,0.002,3021.0,3020.9,4.03586588]
["bitfinex","ETHUSD",1764182781523,0.9461,3021.0,3020.7,0.213]
["bitfinex","ETHUSD",1764182781851,0.9461,3021.0,3019.7,3.36152639]
["bitfinex","ETHUSD",1764182781852,0.6758,3020.8,3020.3,0.212]
["bitfinex","ETHUSD",1764182782059,0.6758,3020.8,3020.4,4.947976]
["bitfinex","ETHUSD",1764182782556,1.1314,3020.8,3020.4,3.622469]
["bitfinex","ETHUSD",1764182782760,0.6758,3020.8,3020.4,2.004307]
["bitfinex","ETHUSD",1764182783254,1.1314,3020.8,3020.5,6.62142028]
["bitfinex","ETHUSD",1764182783666,0.4885,3020.6,3020.4,3.31076862]
["bitfinex","ETHUSD",1764182783873,0.4885,3020.4,3020.3,3.52288944]
["bitfinex","ETHUSD",1764182784029,0.4576,3021.0,3020.4,28.424025]
["bitfinex","ETHUSD",1764182784225,0.4576,3021.0,3020.4,23.205439]
["bitfinex","ETHUSD",1764182784431,0.4576,3021.0,3020.4,22.979132]
["bitfinex","ETHUSD",1764182784633,0.002,3021.0,3020.4,22.517932]
["bitfinex","ETHUSD",1764182785155,0.1873,3020.9,3020.5,6.62142028]
["bitfinex","ETHUSD",1764182785777,0.002,3021.0,3020.9,0.405504]
["bitfinex","ETHUSD",1764182785931,0.002,3021.0,3020.9,24.42694211]
["bitfinex","ETHUSD",1764182786130,0.002,3021.0,3020.9,3.96862711]
["bitfinex","ETHUSD",1764182786354,0.002,3021.0,3020.9,3.13982511]
["bitfinex","ETHUSD",1764182786561,0.002,3021.0,3020.9,3.45380762]
["bitfinex","ETHUSD",1764182786932,0.002,3021.0,3020.9,3.85931162]
["bitfinex","ETHUSD",1764182787238,0.002,3021.0,3020.9,25.01639539]
["bitfinex","ETHUSD",1764182787563,0.002,3021.0,3020.9,20.08360939]
["bitfinex","ETHUSD",1764182788064,0.002,3021.0,3020.9,19.36051639]
["bitfinex","ETHUSD",1764182788235,0.002,3021.0,3020.9,24.44140239]
["bitfinex","ETHUSD",1764182789361,0.002,3021.0,3020.9,27.27485039]
["bitfinex","ETHUSD",1764182789752,0.002,3021.0,3020.9,27.04052239]
["bitfinex","ETHUSD",1764182790466,0.002,3021.0,3020.9,7.99260239]
["bitfinex","ETHUSD",1764182791340,0.002,3021.0,3020.9,19.40349039]
["bitfinex","ETHUSD",1764182792362,0.002,3021.0,3020.9,25.49649039]
["bitfinex","ETHUSD",1764182792754,0.002,3021.0,3020.9,19.55149039]
["bitfinex","ETHUSD",1764182793370,0.002,3021.0,3020.9,19.37037039]
["bitfinex","ETHUSD",1764182793756,0.002,3021.0,3020.9,27.72725757]
["bitfinex","ETHUSD",1764182794265,0.002,3021.0,3020.9,43.37523957]
["bitfinex","ETHUSD",1764182795246,0.002,3021.0,3020.9,13.37523957]
["bitfinex","ETHUSD",1764182795454,0.002,3021.0,3020.9,43.37523957]
["bitfinex","ETHUSD",1764182795844,1e-08,3021.4,3021.3,0.05]
["bitfinex","ETHUSD",1764182796147,0.002,3021.7,3021.6,20.08323511]
["bitfinex","ETHUSD",1764182796453,0.002,3021.7,3021.6,33.21198103]
["bitfinex","ETHUSD",1764182797041,0.002,3021.7,3021.6,3.21198103]
["bitfinex","ETHUSD",1764182797241,0.002,3021.7,3021.6,25.58549692]
["bitfinex","ETHUSD",1764182797576,0.002,3021.7,3021.6,20.95097092]
["bitfinex","ETHUSD",1764182797777,0.002,3021.7,3021.6,8.78112692]
["bitfinex","ETHUSD",1764182797949,0.4905,3021.7,3021.6,4.247099]
["bitfinex","ETHUSD",1764182798156,0.002,3021.7,3021.6,4.247099]
["bitfinex","ETHUSD",1764182798357,0.9461,3021.7,3021.6,4.247099]
["bitfinex","ETHUSD",1764182798562,0.4905,3021.7,3021.6,4.247099]
["bitfinex","ETHUSD",1764182798762,0.9461,3021.7,3021.6,4.247099]
["bitfinex","ETHUSD",1764182799475,0.9461,3021.7,3021.6,6.852991]
["bitfinex","ETHUSD",1764182799972,0.9461,3021.7,3021.6,4.247099]
["bitfinex","ETHUSD",1764182800177,0.9461,3021.7,3021.6,3.52150489]
["bitfinex","ETHUSD",1764182800361,0.9461,3021.7,3021.6,4.247099]
["bitfinex","ETHUSD",1764182800764,0.002,3021.7,3021.6,4.247099]
["bitfinex","ETHUSD",1764182800949,0.002,3021.7,3021.6,8.449566]
["bitfinex","ETHUSD",1764182801273,0.002,3021.7,3021.6,9.62548344]
["bitfinex","ETHUSD",1764182801974,0.9461,3021.7,3021.6,4.247099]
["bitfinex","ETHUSD",1764182802166,0.002,3021.7,3021.6,8.121524]
["bitfinex","ETHUSD",1764182802669,0.002,3021.7,3021.6,7.962782]
["bitfinex","ETHUSD",1764182802840,0.9461,3021.7,3021.6,4.247099]
["bitfinex","ETHUSD",1764182803044,0.9461,3021.7,3021.6,7.705308]
["bitfinex","ETHUSD",1764182803441,0.9461,3021.7,3021.6,7.30521]
["bitfinex","ETHUSD",1764182804478,0.9461,3021.7,3021.6,7.578338]
["bitfinex","ETHUSD",1764182804868,0.9461,3021.7,3021.6,8.66713264]
["bitfinex","ETHUSD",1764182805378,0.9461,3021.7,3021.6,7.578338]
["bitfinex","ETHUSD",1764182805560,0.9461,3021.7,3021.6,8.195779]
["bitfinex","ETHUSD",1764182805947,0.002,3021.7,3021.6,8.195779]
["bitfinex","ETHUSD",1764182806781,0.002,3021.7,3021.6,14.41173]
["bitfinex","ETHUSD",1764182807477,0.002,3021.7,3021.6,7.344932]
["bitfinex","ETHUSD",1764182807648,0.002,3021.7,3021.6,7.311823]
["bitfinex","ETHUSD",1764182807649,0.49,3021.7,3021.6,7.311823]
["bitfinex","ETHUSD",1764182807854,0.49,3021.7,3021.6,6.998463]
["bitfinex","ETHUSD",1764182807855,0.9644,3021.7,3021.6,6.998463]
["bitfinex","ETHUSD",1764182808674,0.9644,3021.7,3021.6,9.845409]
["bitfinex","ETHUSD",1764182809054,0.49,3021.7,3021.6,11.16091074]
["bitfinex","ETHUSD",1764182809255,0.49,3021.7,3021.6,10.77583674]
["bitfinex","ETHUSD",1764182809472,0.9644,3021.7,3021.6,10.77583674]
["bitfinex","ETHUSD",1764182809675,0.9644,3021.7,3021.6,10.82270874]
["bitfinex","ETHUSD",1764182809887,0.9644,3021.7,3021.0,3.31008802]
["bitfinex","ETHUSD",1764182810184,0.9644,3021.7,3021.1,2.06499]
["bitfinex","ETHUSD",1764182810185,0.9624,3021.6,3021.1,2.06499]
["bitfinex","ETHUSD",1764182810385,0.9624,3021.6,3021.2,11.030292]
["bitfinex","ETHUSD",1764182810589,0.488,3021.6,3021.2,0.212]
["bitfinex","ETHUSD",1764182810754,0.4744,3021.5,3021.2,0.212]
["bitfinex","ETHUSD",1764182810947,0.4744,3021.5,3021.2,1.29880065]
["bitfinex","ETHUSD",1764182811354,0.002,3021.7,3021.2,2.02439476]
["bitfinex","ETHUSD",1764182811593,0.002,3021.7,3021.3,9.92950053]
["bitfinex","ETHUSD",1764182811754,0.4744,3021.6,3021.4,0.72559411]
["bitfinex","ETHUSD",1764182811955,0.4744,3021.6,3021.5,5.21713111]
["bitfinex","ETHUSD",1764182812287,0.4744,3021.6,3021.5,6.47337033]
["bitfinex","ETHUSD",1764182812501,0.002,3021.7,3021.6,0.72559411]
["bitfinex","ETHUSD",1764182812851,0.49,3021.7,3021.6,0.72559411]
["bitfinex","ETHUSD",1764182813067,0.9644,3021.7,3021.6,0.72559411]
["bitfinex","ETHUSD",1764182813572,0.9644,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764182815582,0.002,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764182815881,0.9644,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764182819568,0.49,3021.7,3021.6,4.79076998]
["bitfinex","ETHUSD",1764182819867,0.9644,3021.7,3021.6,4.79076998]
["bitfinex","ETHUSD",1764182820063,0.9644,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764182820599,0.002,3021.7,3021.6,13.159438]
["bitfinex","ETHUSD",1764182820795,0.002,3021.7,3021.6,17.184054]
["bitfinex","ETHUSD",1764182821001,0.49,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764182821289,0.002,3021.7,3021.6,10.00030298]
["bitfinex","ETHUSD",1764182821490,0.002,3021.7,3021.6,10.40580698]
["bitfinex","ETHUSD",1764182821698,0.002,3021.7,3021.6,7.75219698]
["bitfinex","ETHUSD",1764182822676,0.002,3021.7,3021.6,24.22238198]
["bitfinex","ETHUSD",1764182822877,0.002,3021.7,3021.6,23.77942898]
["bitfinex","ETHUSD",1764182823279,0.002,3021.7,3021.6,8.40869698]
["bitfinex","ETHUSD",1764182823569,0.002,3021.7,3021.6,8.18015298]
["bitfinex","ETHUSD",1764182823764,0.002,3021.7,3021.6,15.02319898]
["bitfinex","ETHUSD",1764182824697,0.002,3021.7,3021.6,33.63573098]
["bitfinex","ETHUSD",1764182824994,0.002,3021.7,3021.6,33.68573098]
["bitfinex","ETHUSD",1764182825194,0.002,3021.7,3021.6,9.95173198]
["bitfinex","ETHUSD",1764182825695,0.002,3021.7,3021.6,27.61039198]
["bitfinex","ETHUSD",1764182825869,0.002,3021.7,3021.6,16.94176098]
["bitfinex","ETHUSD",1764182826791,0.002,3021.7,3021.6,35.17507398]
["bitfinex","ETHUSD",1764182827394,0.002,3021.7,3021.6,15.19054898]
["bitfinex","ETHUSD",1764182827771,0.002,3021.7,3021.6,32.42560598]
["bitfinex","ETHUSD",1764182828809,0.002,3021.7,3021.6,35.17507398]
["bitfinex","ETHUSD",1764182829881,0.002,3021.7,3021.6,33.87997798]
["bitfinex","ETHUSD",1764182830599,0.002,3021.7,3021.6,18.98234398]
["bitfinex","ETHUSD",1764182830896,0.002,3021.7,3021.6,35.17507398]
["bitfinex","ETHUSD",1764182831205,0.002,3021.7,3021.6,33.21987198]
["bitfinex","ETHUSD",1764182831769,0.002,3021.7,3021.6,27.10632398]
["bitfinex","ETHUSD",1764182832404,0.002,3021.7,3021.6,26.30538698]
["bitfinex","ETHUSD",1764182832601,0.002,3021.7,3021.6,10.43074598]
["bitfinex","ETHUSD",1764182832802,0.002,3021.7,3021.6,28.98685398]
["bitfinex","ETHUSD",1764182832976,0.002,3021.7,3021.6,26.36116998]
["bitfinex","ETHUSD",1764182833773,0.002,3021.7,3021.6,30.73581498]
["bitfinex","ETHUSD",1764182834197,0.002,3021.7,3021.6,30.72575498]
["bitfinex","ETHUSD",1764182834401,0.002,3021.7,3021.6,24.51446498]
["bitfinex","ETHUSD",1764182834779,0.002,3021.7,3021.6,29.17271198]
["bitfinex","ETHUSD",1764182835407,0.002,3021.7,3021.6,26.29163798]
["bitfinex","ETHUSD",1764182836082,0.002,3021.7,3021.6,30.52351898]
["bitfinex","ETHUSD",1764182836290,0.002,3021.7,3021.6,24.97357498]
["bitfinex","ETHUSD",1764182836604,0.002,3021.7,3021.6,22.71672198]
["bitfinex","ETHUSD",1764182837007,0.002,3021.7,3021.6,25.03011598]
["bitfinex","ETHUSD",1764182838005,0.002,3021.7,3021.6,26.87024898]
["bitfinex","ETHUSD",1764182838387,0.002,3022.1,3022.0,31.13109811]
["bitfinex","ETHUSD",1764182838716,0.002,3022.1,3022.0,19.49994992]
["bitfinex","ETHUSD",1764182839014,0.002,3022.1,3022.0,29.41868292]
["bitfinex","ETHUSD",1764182839219,0.002,3022.1,3022.0,22.55883392]
["bitfinex","ETHUSD",1764182839377,0.9608,3022.1,3022.0,7.20742592]
["bitfinex","ETHUSD",1764182839580,0.9608,3022.1,3022.0,4.30131611]
["bitfinex","ETHUSD",1764182840008,0.9608,3022.1,3022.0,10.35647195]
["bitfinex","ETHUSD",1764182840619,0.9608,3022.1,3022.0,10.13121395]
["bitfinex","ETHUSD",1764182840804,0.9608,3022.1,3022.0,9.75706995]
["bitfinex","ETHUSD",1764182840992,0.9608,3022.1,3022.0,11.54436995]
["bitfinex","ETHUSD",1764182841192,0.9608,3022.1,3022.0,12.56852375]
["bitfinex","ETHUSD",1764182841795,0.4678,3022.1,3022.0,12.56852375]
["bitfinex","ETHUSD",1764182841994,0.002,3022.1,3022.0,12.88535475]
["bitfinex","ETHUSD",1764182842513,0.4678,3022.1,3022.0,11.48580875]
["bitfinex","ETHUSD",1764182843019,0.9608,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764182844113,0.9608,3022.1,3021.8,6.6185688]
["bitfinex","ETHUSD",1764182844316,0.6631,3021.9,3021.8,6.95387495]
["bitfinex","ETHUSD",1764182844690,1.1561,3021.9,3021.8,6.95387495]
["bitfinex","ETHUSD",1764182844890,1.1561,3021.9,3021.8,7.67946906]
["bitfinex","ETHUSD",1764182845091,1.1561,3021.9,3021.8,7.08423306]
["bitfinex","ETHUSD",1764182846294,1.1561,3021.9,3021.8,6.85549306]
["bitfinex","ETHUSD",1764182847117,0.002,3022.1,3021.9,8.91284011]
["bitfinex","ETHUSD",1764182847422,0.002,3022.1,3022.0,14.43093311]
["bitfinex","ETHUSD",1764182847715,0.495,3022.1,3022.0,10.98934911]
["bitfinex","ETHUSD",1764182847916,0.9608,3022.1,3022.0,10.98934911]
["bitfinex","ETHUSD",1764182848119,0.4678,3022.1,3022.0,12.62767511]
["bitfinex","ETHUSD",1764182848327,0.002,3022.1,3022.0,17.96513517]
["bitfinex","ETHUSD",1764182848529,0.4678,3022.1,3022.0,16.11966217]
["bitfinex","ETHUSD",1764182848815,0.002,3022.1,3022.0,9.55416117]
["bitfinex","ETHUSD",1764182849213,0.002,3022.1,3022.0,11.77138317]
["bitfinex","ETHUSD",1764182849518,0.002,3022.1,3022.0,11.89568317]
["bitfinex","ETHUSD",1764182849700,0.002,3022.1,3022.0,11.77138317]
["bitfinex","ETHUSD",1764182849902,0.002,3022.1,3022.0,11.89568317]
["bitfinex","ETHUSD",1764182850119,0.002,3022.1,3022.0,19.84280417]
["bitfinex","ETHUSD",1764182850299,0.002,3022.1,3022.0,20.24830817]
["bitfinex","ETHUSD",1764182850910,0.9608,3022.1,3022.0,11.28956617]
["bitfinex","ETHUSD",1764182851227,0.9608,3022.1,3022.0,4.03466095]
["bitfinex","ETHUSD",1764182851426,0.9608,3022.1,3021.7,0.212]
["bitfinex","ETHUSD",1764182851629,0.9608,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1764182851630,0.4658,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764182851804,0.4658,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1764182852122,0.4658,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764182852324,0.5812,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764182852730,1.0742,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764182853103,0.1154,3020.8,3020.7,0.68451581]
["bitfinex","ETHUSD",1764182853316,0.1154,3020.8,3020.7,7.27532481]
["bitfinex","ETHUSD",1764182853525,0.1154,3020.8,3020.7,4.92950181]
["bitfinex","ETHUSD",1764182853526,0.5812,3020.8,3020.7,4.92950181]
["bitfinex","ETHUSD",1764182853726,1.0742,3020.8,3020.7,3.05565881]
["bitfinex","ETHUSD",1764182853930,0.1973,3021.8,3020.9,9.434267]
["bitfinex","ETHUSD",1764182853931,0.1973,3021.2,3020.9,9.434267]
["bitfinex","ETHUSD",1764182854104,0.1973,3021.2,3020.8,8.939769]
["bitfinex","ETHUSD",1764182854299,0.1973,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764182854504,0.6903,3021.2,3021.1,3.52205262]
["bitfinex","ETHUSD",1764182854699,1.1561,3021.2,3021.1,3.52205262]
["bitfinex","ETHUSD",1764182854906,0.493,3021.6,3021.2,0.72559411]
["bitfinex","ETHUSD",1764182855114,0.1973,3021.3,3021.2,0.72559411]
["bitfinex","ETHUSD",1764182855318,0.1973,3021.8,3021.2,1.08678612]
["bitfinex","ETHUSD",1764182855630,0.1973,3021.8,3021.6,0.72559411]
["bitfinex","ETHUSD",1764182855813,0.1973,3021.8,3021.7,9.90754511]
["bitfinex","ETHUSD",1764182856018,0.1973,3021.9,3021.7,0.93759411]
["bitfinex","ETHUSD",1764182856216,0.4658,3021.8,3021.7,0.93759411]
["bitfinex","ETHUSD",1764182856538,0.9588,3021.8,3021.7,10.66784448]
["bitfinex","ETHUSD",1764182857130,0.4658,3021.8,3021.7,10.66784448]
["bitfinex","ETHUSD",1764182857330,0.1973,3021.9,3021.7,7.55638485]
["bitfinex","ETHUSD",1764182857525,0.4658,3021.8,3021.7,10.20619948]
["bitfinex","ETHUSD",1764182857747,0.4658,3021.8,3021.7,8.71159448]
["bitfinex","ETHUSD",1764182857927,0.9588,3021.8,3021.7,8.71159448]
["bitfinex","ETHUSD",1764182858433,0.9588,3021.8,3021.7,7.78479548]
["bitfinex","ETHUSD",1764182858928,0.4658,3021.8,3021.7,7.78479548]
["bitfinex","ETHUSD",1764182859133,0.9588,3021.8,3021.7,6.79035748]
["bitfinex","ETHUSD",1764182859317,0.9588,3021.8,3021.7,6.88204448]
["bitfinex","ETHUSD",1764182860131,0.9588,3021.8,3021.6,3.30946686]
["bitfinex","ETHUSD",1764182860430,0.9588,3021.7,3021.4,0.212]
["bitfinex","ETHUSD",1764182860631,0.493,3021.7,3021.4,3.52170274]
["bitfinex","ETHUSD",1764182860837,0.4658,3021.5,3021.4,9.45639185]
["bitfinex","ETHUSD",1764182861040,0.1973,3021.9,3021.4,12.76611581]
["bitfinex","ETHUSD",1764182861352,0.6903,3021.9,3021.5,6.558704]
["bitfinex","ETHUSD",1764182861641,0.1973,3021.9,3021.5,7.25761185]
["bitfinex","ETHUSD",1764182861813,0.493,3021.8,3021.6,3.309969]
["bitfinex","ETHUSD",1764182862009,0.1973,3022.0,3021.7,0.72559411]
["bitfinex","ETHUSD",1764182862204,0.1973,3022.0,3021.5,1.42450196]
["bitfinex","ETHUSD",1764182862433,0.002,3021.8,3021.7,12.96338548]
["bitfinex","ETHUSD",1764182862729,0.002,3021.8,3021.7,6.45235748]
["bitfinex","ETHUSD",1764182862932,0.4678,3021.8,3021.7,6.45235748]
["bitfinex","ETHUSD",1764182863133,0.9608,3021.8,3021.7,4.03498948]
["bitfinex","ETHUSD",1764182863303,0.002,3021.8,3021.7,6.20837848]
["bitfinex","ETHUSD",1764182863507,0.002,3021.8,3021.7,7.16016637]
["bitfinex","ETHUSD",1764182865049,0.002,3021.8,3021.7,21.38634537]
["bitfinex","ETHUSD",1764182865352,0.002,3021.8,3021.7,20.67408137]
["bitfinex","ETHUSD",1764182865931,0.4885,3021.8,3021.7,7.23744011]
["bitfinex","ETHUSD",1764182866115,0.9544,3021.8,3021.7,4.03498948]
["bitfinex","ETHUSD",1764182866316,0.002,3021.8,3021.7,9.09809848]
["bitfinex","ETHUSD",1764182867041,0.4885,3021.8,3021.7,10.57289848]
["bitfinex","ETHUSD",1764182867935,4.26368585,3021.8,3020.9,3.31124008]
["bitfinex","ETHUSD",1764182868134,0.4865,3021.0,3020.9,4.03683419]
["bitfinex","ETHUSD",1764182868335,0.4865,3021.0,3020.9,3.31124008]
["bitfinex","ETHUSD",1764182868536,0.9524,3021.0,3020.9,3.31124008]
["bitfinex","ETHUSD",1764182868713,0.9524,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764182869036,0.9524,3021.0,3020.9,6.82109988]
["bitfinex","ETHUSD",1764182871540,0.4865,3021.0,3020.9,6.82109988]
["bitfinex","ETHUSD",1764182871735,0.4865,3021.0,3020.9,7.85554757]
["bitfinex","ETHUSD",1764182872126,0.4865,3021.0,3020.9,6.82109988]
["bitfinex","ETHUSD",1764182872334,0.4659,3021.2,3020.9,7.34713765]
["bitfinex","ETHUSD",1764182874715,0.4659,3021.6,3021.1,0.72559411]
["bitfinex","ETHUSD",1764182875044,0.4659,3021.6,3021.2,0.212]
["bitfinex","ETHUSD",1764182875243,0.4659,3021.6,3021.3,6.61966702]
["bitfinex","ETHUSD",1764182875742,0.4659,3021.6,3021.3,3.30983351]
["bitfinex","ETHUSD",1764182875743,0.4865,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764182876244,0.9524,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764182877649,0.9524,3021.4,3021.3,4.39657234]
["bitfinex","ETHUSD",1764182878046,0.4865,3021.4,3021.3,4.39657234]
["bitfinex","ETHUSD",1764182878228,0.9524,3021.4,3021.3,4.39657234]
["bitfinex","ETHUSD",1764182878642,0.9524,3021.4,3021.3,5.12216645]
["bitfinex","ETHUSD",1764182879244,0.4659,3021.7,3021.5,5.863108]
["bitfinex","ETHUSD",1764182879435,0.4659,3021.7,3021.6,13.716992]
["bitfinex","ETHUSD",1764182879631,0.9524,3021.7,3021.6,13.716992]
["bitfinex","ETHUSD",1764182880150,0.9524,3021.7,3021.6,10.582682]
["bitfinex","ETHUSD",1764182880533,0.9524,3021.7,3021.6,8.351319]
["bitfinex","ETHUSD",1764182880732,0.9524,3021.7,3021.6,3.281293]
["bitfinex","ETHUSD",1764182881119,0.9524,3021.7,3021.6,6.59079789]
["bitfinex","ETHUSD",1764182881685,0.002,3022.1,3021.6,6.59079789]
["bitfinex","ETHUSD",1764182881686,0.002,3022.1,3021.8,0.405504]
["bitfinex","ETHUSD",1764182881973,0.002,3022.2,3022.1,14.66538011]
["bitfinex","ETHUSD",1764182882176,0.002,3022.2,3022.1,15.00468011]
["bitfinex","ETHUSD",1764182882658,0.002,3022.2,3022.1,7.62579411]
["bitfinex","ETHUSD",1764182882861,0.002,3022.2,3022.1,8.38837352]
["bitfinex","ETHUSD",1764182883357,0.002,3022.2,3022.1,11.69733086]
["bitfinex","ETHUSD",1764182883569,0.4885,3022.2,3022.1,9.10806986]
["bitfinex","ETHUSD",1764182883870,0.002,3022.2,3022.1,10.67765786]
["bitfinex","ETHUSD",1764182884077,0.002,3022.2,3022.1,8.80652186]
["bitfinex","ETHUSD",1764182884225,0.4885,3022.2,3022.1,5.05913086]
["bitfinex","ETHUSD",1764182884424,0.4885,3022.2,3022.1,7.63871886]
["bitfinex","ETHUSD",1764182884651,0.4885,3022.2,3022.1,14.00031586]
["bitfinex","ETHUSD",1764182885162,0.4885,3022.2,3022.1,9.15615386]
["bitfinex","ETHUSD",1764182885336,0.4885,3022.2,3022.1,4.08455145]
["bitfinex","ETHUSD",1764182885542,0.9544,3022.2,3022.1,7.08580645]
["bitfinex","ETHUSD",1764182886269,0.9544,3022.2,3022.1,6.64757345]
["bitfinex","ETHUSD",1764182887359,0.9544,3022.2,3022.1,4.29655145]
["bitfinex","ETHUSD",1764182887658,0.9544,3022.2,3022.1,4.24655145]
["bitfinex","ETHUSD",1764182887828,0.9544,3022.2,3022.1,10.18956445]
["bitfinex","ETHUSD",1764182889464,0.002,3022.2,3022.1,13.25237323]
["bitfinex","ETHUSD",1764182889639,0.002,3022.2,3022.1,13.78517723]
["bitfinex","ETHUSD",1764182890141,0.002,3022.2,3022.1,13.65787723]
["bitfinex","ETHUSD",1764182890455,0.002,3022.2,3022.1,6.12921823]
["bitfinex","ETHUSD",1764182890639,0.002,3022.2,3022.1,19.05008423]
["bitfinex","ETHUSD",1764182891025,0.002,3022.2,3022.1,18.63109423]
["bitfinex","ETHUSD",1764182891559,0.002,3022.2,3022.1,18.94559823]
["bitfinex","ETHUSD",1764182891743,0.002,3022.2,3022.1,18.69759823]
["bitfinex","ETHUSD",1764182892097,0.002,3022.2,3022.1,18.82489823]
["bitfinex","ETHUSD",1764182892563,0.002,3022.2,3022.1,22.56349223]
["bitfinex","ETHUSD",1764182893556,0.002,3022.2,3022.1,23.29504723]
["bitfinex","ETHUSD",1764182894158,0.002,3022.2,3022.1,5.64641423]
["bitfinex","ETHUSD",1764182894352,0.002,3022.2,3022.1,9.63911023]
["bitfinex","ETHUSD",1764182894558,0.002,3022.2,3022.1,16.72538123]
["bitfinex","ETHUSD",1764182894741,0.002,3022.2,3022.1,14.42798623]
["bitfinex","ETHUSD",1764182894942,0.002,3022.2,3022.1,12.78806323]
["bitfinex","ETHUSD",1764182895548,0.002,3022.2,3022.1,5.64641423]
["bitfinex","ETHUSD",1764182895755,0.002,3022.2,3022.1,18.25705223]
["bitfinex","ETHUSD",1764182896277,0.002,3022.2,3022.1,12.45343923]
["bitfinex","ETHUSD",1764182896478,0.002,3022.2,3022.1,12.58073923]
["bitfinex","ETHUSD",1764182896677,0.002,3022.2,3022.1,16.48582023]
["bitfinex","ETHUSD",1764182896981,0.002,3022.2,3022.1,9.42682223]
["bitfinex","ETHUSD",1764182897749,0.002,3022.2,3022.1,14.73198623]
["bitfinex","ETHUSD",1764182898762,0.002,3022.2,3022.1,19.51848623]
["bitfinex","ETHUSD",1764182899606,0.002,3022.2,3022.1,19.14708623]
["bitfinex","ETHUSD",1764182899753,0.002,3022.2,3022.1,20.07508623]
["bitfinex","ETHUSD",1764182900266,0.002,3022.2,3022.1,20.48059023]
["bitfinex","ETHUSD",1764182900472,0.002,3022.2,3022.1,20.60789023]
["bitfinex","ETHUSD",1764182900778,0.002,3022.2,3022.1,22.76979423]
["bitfinex","ETHUSD",1764182900978,0.002,3022.2,3022.1,20.61019323]
["bitfinex","ETHUSD",1764182901149,0.002,3022.2,3022.1,17.05223223]
["bitfinex","ETHUSD",1764182901347,0.4916,3022.2,3022.1,15.81072823]
["bitfinex","ETHUSD",1764182901550,0.002,3022.5,3022.2,18.38823111]
["bitfinex","ETHUSD",1764182901745,0.002,3022.5,3022.4,0.72559411]
["bitfinex","ETHUSD",1764182901981,0.002,3022.5,3022.4,4.93133711]
["bitfinex","ETHUSD",1764182902149,0.002,3022.5,3022.4,5.05863711]
["bitfinex","ETHUSD",1764182902346,0.002,3022.5,3022.4,8.90007001]
["bitfinex","ETHUSD",1764182902553,0.002,3022.5,3022.4,10.1259503]
["bitfinex","ETHUSD",1764182902747,0.002,3022.5,3022.4,25.6141823]
["bitfinex","ETHUSD",1764182903048,0.002,3022.5,3022.4,24.0655173]
["bitfinex","ETHUSD",1764182903255,0.002,3022.5,3022.4,22.4450743]
["bitfinex","ETHUSD",1764182903661,0.002,3022.5,3022.4,14.9101293]
["bitfinex","ETHUSD",1764182903902,0.002,3022.5,3022.4,20.5155343]
["bitfinex","ETHUSD",1764182904487,0.002,3022.5,3022.4,18.0557003]
["bitfinex","ETHUSD",1764182904784,0.002,3022.5,3022.4,25.0781733]
["bitfinex","ETHUSD",1764182904962,0.002,3022.5,3022.4,13.8129643]
["bitfinex","ETHUSD",1764182905163,0.002,3022.5,3022.4,9.3099843]
["bitfinex","ETHUSD",1764182905365,0.002,3022.5,3022.4,9.1826843]
["bitfinex","ETHUSD",1764182905994,0.002,3022.5,3022.4,21.6870343]
["bitfinex","ETHUSD",1764182906387,0.002,3022.5,3022.4,21.8143343]
["bitfinex","ETHUSD",1764182906563,0.002,3022.5,3022.4,21.9416343]
["bitfinex","ETHUSD",1764182906885,0.002,3022.5,3022.4,30.2014703]
["bitfinex","ETHUSD",1764182907373,0.002,3022.5,3022.4,28.4167713]
["bitfinex","ETHUSD",1764182907700,0.002,3022.5,3022.4,27.5323903]
["bitfinex","ETHUSD",1764182907898,0.002,3022.5,3022.4,29.2551093]
["bitfinex","ETHUSD",1764182908068,0.002,3022.5,3022.4,27.2682383]
["bitfinex","ETHUSD",1764182908390,0.002,3022.5,3022.4,27.67257287]
["bitfinex","ETHUSD",1764182908577,0.002,3022.5,3022.4,27.2682383]
["bitfinex","ETHUSD",1764182908760,0.002,3022.5,3022.4,25.4303603]
["bitfinex","ETHUSD",1764182908956,0.002,3022.5,3022.4,25.8174503]
["bitfinex","ETHUSD",1764182909704,0.002,3022.8,3022.4,25.8174503]
["bitfinex","ETHUSD",1764182909705,0.002,3022.8,3022.7,0.405504]
["bitfinex","ETHUSD",1764182909870,0.002,3023.8,3023.5,11.795926]
["bitfinex","ETHUSD",1764182910187,0.002,3023.8,3023.5,12.73352011]
["bitfinex","ETHUSD",1764182910360,0.002,3023.8,3023.5,13.13902411]
["bitfinex","ETHUSD",1764182910556,0.4916,3023.6,3023.5,14.22615627]
["bitfinex","ETHUSD",1764182910790,0.4916,3023.6,3023.5,14.35345627]
["bitfinex","ETHUSD",1764182910791,0.002,3023.6,3023.5,14.35345627]
["bitfinex","ETHUSD",1764182911086,0.002,3023.6,3023.5,23.92900186]
["bitfinex","ETHUSD",1764182911265,0.002,3023.6,3023.5,18.72001986]
["bitfinex","ETHUSD",1764182911661,0.002,3024.2,3023.9,19.007751]
["bitfinex","ETHUSD",1764182911881,0.966,3024.0,3023.9,3.36743911]
["bitfinex","ETHUSD",1764182912058,0.966,3024.0,3023.9,4.50174311]
["bitfinex","ETHUSD",1764182912387,0.002,3024.0,3023.9,13.81809006]
["bitfinex","ETHUSD",1764182912596,0.4916,3024.0,3023.9,8.66440908]
["bitfinex","ETHUSD",1764182912770,0.966,3024.0,3023.9,8.25890508]
["bitfinex","ETHUSD",1764182912973,0.966,3024.0,3023.9,4.29458177]
["bitfinex","ETHUSD",1764182913168,0.966,3024.0,3023.9,6.41768177]
["bitfinex","ETHUSD",1764182913371,0.966,3024.0,3023.9,4.29458177]
["bitfinex","ETHUSD",1764182913572,0.966,3024.0,3023.2,0.05]
["bitfinex","ETHUSD",1764182913792,0.6773,3023.3,3023.2,3.56975337]
["bitfinex","ETHUSD",1764182914265,1.1517,3023.3,3023.2,5.75119537]
["bitfinex","ETHUSD",1764182914629,0.6773,3023.3,3023.2,6.92614548]
["bitfinex","ETHUSD",1764182914893,1.1517,3023.3,3023.2,6.92614548]
["bitfinex","ETHUSD",1764182915059,1.1517,3023.3,3023.2,6.30447148]
["bitfinex","ETHUSD",1764182915503,0.6773,3023.3,3023.2,6.30447148]
["bitfinex","ETHUSD",1764182915868,0.6773,3023.3,3023.2,7.26569795]
["bitfinex","ETHUSD",1764182916102,0.1988,3023.5,3023.4,9.602566]
["bitfinex","ETHUSD",1764182916465,0.1988,3023.5,3023.4,8.75706467]
["bitfinex","ETHUSD",1764182916905,0.6884,3023.5,3023.4,8.75706467]
["bitfinex","ETHUSD",1764182917080,0.6884,3023.5,3023.4,4.03312867]
["bitfinex","ETHUSD",1764182917263,0.6884,3023.5,3023.4,11.82138167]
["bitfinex","ETHUSD",1764182917464,0.002,3023.7,3023.6,11.00450711]
["bitfinex","ETHUSD",1764182917692,0.002,3023.7,3023.6,9.27748111]
["bitfinex","ETHUSD",1764182917881,0.002,3023.7,3023.6,4.74611611]
["bitfinex","ETHUSD",1764182918096,0.002,3023.7,3023.6,4.87341611]
["bitfinex","ETHUSD",1764182918390,0.002,3023.7,3023.6,30.23170211]
["bitfinex","ETHUSD",1764182918592,0.002,3023.7,3023.6,36.88870888]
["bitfinex","ETHUSD",1764182918895,0.002,3023.7,3023.6,36.71140888]
["bitfinex","ETHUSD",1764182919091,0.002,3023.7,3023.6,21.99504088]
["bitfinex","ETHUSD",1764182919292,0.002,3023.7,3023.6,27.55396688]
["bitfinex","ETHUSD",1764182919469,0.002,3023.7,3023.6,25.11391688]
["bitfinex","ETHUSD",1764182920182,0.002,3023.7,3023.6,8.30470488]
["bitfinex","ETHUSD",1764182920391,0.002,3023.7,3023.6,31.03368188]
["bitfinex","ETHUSD",1764182920788,0.002,3023.7,3023.6,14.34275388]
["bitfinex","ETHUSD",1764182920970,0.002,3023.7,3023.6,14.26545388]
["bitfinex","ETHUSD",1764182921284,0.002,3023.7,3023.6,15.50559088]
["bitfinex","ETHUSD",1764182921865,0.002,3023.7,3023.6,15.63289088]
["bitfinex","ETHUSD",1764182922068,0.002,3023.7,3023.6,15.50559088]
["bitfinex","ETHUSD",1764182922294,0.002,3023.7,3023.6,20.87398388]
["bitfinex","ETHUSD",1764182922471,0.002,3023.7,3023.6,21.00128388]
["bitfinex","ETHUSD",1764182923395,0.002,3023.7,3023.6,27.82020788]
["bitfinex","ETHUSD",1764182923888,0.002,3023.7,3023.6,27.94750788]
["bitfinex","ETHUSD",1764182924085,0.002,3023.7,3023.6,27.82020788]
["bitfinex","ETHUSD",1764182924298,0.002,3024.0,3023.8,0.405504]
["bitfinex","ETHUSD",1764182924501,0.002,3024.0,3023.9,24.57409156]
["bitfinex","ETHUSD",1764182924705,0.002,3024.5,3024.2,0.405504]
["bitfinex","ETHUSD",1764182925006,0.002,3024.5,3024.2,21.43111172]
["bitfinex","ETHUSD",1764182925393,0.002,3024.5,3024.4,31.18109811]
["bitfinex","ETHUSD",1764182925575,0.002,3024.5,3024.4,38.33737075]
["bitfinex","ETHUSD",1764182925772,0.002,3024.5,3024.4,41.68706174]
["bitfinex","ETHUSD",1764182926187,0.1847,3025.1,3024.7,23.74297211]
["bitfinex","ETHUSD",1764182926377,0.1847,3025.1,3024.7,25.64372611]
["bitfinex","ETHUSD",1764182926700,0.1847,3025.1,3024.7,19.77824911]
["bitfinex","ETHUSD",1764182926917,0.4991,3024.8,3024.7,11.79490511]
["bitfinex","ETHUSD",1764182927133,0.002,3024.8,3024.7,13.30501731]
["bitfinex","ETHUSD",1764182927399,0.002,3024.8,3024.7,24.42047231]
["bitfinex","ETHUSD",1764182927594,0.002,3024.8,3024.7,24.08992831]
["bitfinex","ETHUSD",1764182928405,0.002,3024.8,3024.7,27.86010131]
["bitfinex","ETHUSD",1764182928904,0.002,3024.8,3024.7,26.23462831]
["bitfinex","ETHUSD",1764182929217,0.002,3024.8,3024.7,26.36192831]
["bitfinex","ETHUSD",1764182929371,0.002,3024.8,3024.7,6.28662331]
["bitfinex","ETHUSD",1764182929576,0.002,3024.8,3024.7,30.01179831]
["bitfinex","ETHUSD",1764182929789,0.002,3024.8,3024.7,26.85218931]
["bitfinex","ETHUSD",1764182930709,0.002,3024.8,3024.7,30.53506731]
["bitfinex","ETHUSD",1764182931604,0.002,3024.8,3024.7,32.10442331]
["bitfinex","ETHUSD",1764182932103,0.1988,3026.3,3025.1,1.18109811]
["bitfinex","ETHUSD",1764182932297,0.4705,3025.7,3025.5,0.72559411]
["bitfinex","ETHUSD",1764182932605,0.4705,3025.7,3025.6,0.212]
["bitfinex","ETHUSD",1764182932989,0.9676,3025.7,3025.6,0.212]
["bitfinex","ETHUSD",1764182933822,0.9676,3025.7,3025.6,4.24272367]
["bitfinex","ETHUSD",1764182935199,0.9676,3025.7,3025.6,4.03072367]
["bitfinex","ETHUSD",1764182935515,0.9676,3025.7,3025.6,4.24272367]
["bitfinex","ETHUSD",1764182937096,0.4705,3025.7,3025.6,4.24272367]
["bitfinex","ETHUSD",1764182937300,0.9676,3025.7,3025.6,4.24272367]
["bitfinex","ETHUSD",1764182938997,0.4705,3026.2,3025.7,22.008029]
["bitfinex","ETHUSD",1764182939202,0.4705,3026.5,3026.0,0.72559411]
["bitfinex","ETHUSD",1764182939422,0.4705,3026.5,3026.1,0.212]
["bitfinex","ETHUSD",1764182939629,0.4705,3026.5,3026.3,0.72559411]
["bitfinex","ETHUSD",1764182939818,0.4705,3026.5,3026.4,0.86932911]
["bitfinex","ETHUSD",1764182940003,0.9676,3026.5,3026.1,0.212]
["bitfinex","ETHUSD",1764182940199,0.9676,3026.5,3026.3,0.72559411]
["bitfinex","ETHUSD",1764182940404,0.1988,3027.0,3026.6,9.91211259]
["bitfinex","ETHUSD",1764182940626,0.1988,3027.0,3026.8,16.671394]
["bitfinex","ETHUSD",1764182940838,0.002,3027.2,3027.1,0.72559411]
["bitfinex","ETHUSD",1764182941014,0.002,3027.2,3027.1,16.06234713]
["bitfinex","ETHUSD",1764182941210,0.002,3027.2,3027.1,16.18964713]
["bitfinex","ETHUSD",1764182941412,0.002,3027.2,3027.1,2.90472913]
["bitfinex","ETHUSD",1764182941632,0.9696,3027.2,3027.1,3.71811511]
["bitfinex","ETHUSD",1764182941837,0.4991,3027.2,3027.1,7.60633411]
["bitfinex","ETHUSD",1764182942138,0.4991,3027.2,3027.1,3.77464511]
["bitfinex","ETHUSD",1764182942139,0.9696,3027.2,3027.1,3.77464511]
["bitfinex","ETHUSD",1764182942344,0.9696,3027.2,3026.8,0.212]
["bitfinex","ETHUSD",1764182942511,0.9696,3027.2,3026.8,0.93759411]
["bitfinex","ETHUSD",1764182942512,0.6788,3026.9,3026.8,0.93759411]
["bitfinex","ETHUSD",1764182942719,0.6788,3026.9,3026.8,4.24141332]
["bitfinex","ETHUSD",1764182943115,1.1493,3026.9,3026.8,4.24141332]
["bitfinex","ETHUSD",1764182943541,1.1493,3026.9,3026.8,4.02941332]
["bitfinex","ETHUSD",1764182943754,1.1493,3026.9,3026.8,4.24141332]
["bitfinex","ETHUSD",1764182944046,1.1493,3026.9,3026.7,0.212]
["bitfinex","ETHUSD",1764182944247,0.9676,3026.8,3026.7,7.11136911]
["bitfinex","ETHUSD",1764182944750,0.9676,3026.8,3026.7,10.41529748]
["bitfinex","ETHUSD",1764182946638,0.9676,3026.8,3026.7,8.81465848]
["bitfinex","ETHUSD",1764182947709,0.002,3027.2,3026.8,0.72559411]
["bitfinex","ETHUSD",1764182947710,0.4609,3027.2,3026.8,0.72559411]
["bitfinex","ETHUSD",1764182948642,0.002,3027.2,3027.0,0.72559411]
["bitfinex","ETHUSD",1764182948814,0.002,3027.2,3027.1,0.212]
["bitfinex","ETHUSD",1764182949238,0.002,3027.2,3027.1,27.56725979]
["bitfinex","ETHUSD",1764182949427,0.002,3027.2,3027.1,17.24422379]
["bitfinex","ETHUSD",1764182949821,0.9159,3027.2,3027.1,9.44596479]
["bitfinex","ETHUSD",1764182950114,0.457,3027.2,3027.1,5.80968479]
["bitfinex","ETHUSD",1764182950315,0.457,3027.2,3027.1,11.45733679]
["bitfinex","ETHUSD",1764182950643,0.457,3027.2,3027.1,7.54188979]
["bitfinex","ETHUSD",1764182950814,0.9159,3027.2,3027.1,7.54188979]
["bitfinex","ETHUSD",1764182951015,0.9159,3027.2,3027.1,6.42488279]
["bitfinex","ETHUSD",1764182951413,0.9159,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764182951621,0.9159,3027.2,3027.1,3.51549179]
["bitfinex","ETHUSD",1764182953521,0.9159,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764182953728,0.9159,3027.2,3026.5,3.3041467]
["bitfinex","ETHUSD",1764182954022,0.4589,3027.1,3026.6,0.93659411]
["bitfinex","ETHUSD",1764182954239,0.4589,3027.1,3026.8,0.72559411]
["bitfinex","ETHUSD",1764182954651,0.6635,3026.9,3026.8,0.72559411]
["bitfinex","ETHUSD",1764182955014,1.1498,3026.9,3026.8,0.72559411]
["bitfinex","ETHUSD",1764182955214,1.1498,3026.9,3026.6,11.31079211]
["bitfinex","ETHUSD",1764182955415,1.1498,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1764182959769,0.002,3027.2,3026.9,7.964494]
["bitfinex","ETHUSD",1764182960066,0.002,3027.2,3026.9,3.019104]
["bitfinex","ETHUSD",1764182960440,0.4883,3027.2,3026.9,3.019104]
["bitfinex","ETHUSD",1764182961564,0.476,3027.0,3026.9,3.019104]
["bitfinex","ETHUSD",1764182961966,0.9623,3027.0,3026.9,6.32281406]
["bitfinex","ETHUSD",1764182963173,0.9623,3027.0,3026.9,3.51471006]
["bitfinex","ETHUSD",1764182964965,0.9623,3027.0,3026.9,0.211]
["bitfinex","ETHUSD",1764182965165,0.9623,3027.0,3026.9,3.51471006]
["bitfinex","ETHUSD",1764182969861,0.002,3027.2,3026.9,7.50027225]
["bitfinex","ETHUSD",1764182970065,0.4883,3027.2,3026.9,6.81842012]
["bitfinex","ETHUSD",1764182970382,0.002,3027.2,3027.1,7.344069]
["bitfinex","ETHUSD",1764182970672,0.9643,3027.2,3027.1,5.577759]
["bitfinex","ETHUSD",1764182970880,0.478,3027.2,3027.1,5.577759]
["bitfinex","ETHUSD",1764182971079,0.9643,3027.2,3027.1,5.577759]
["bitfinex","ETHUSD",1764182971258,0.478,3027.2,3027.1,6.88993632]
["bitfinex","ETHUSD",1764182971862,0.478,3027.2,3027.1,7.61553043]
["bitfinex","ETHUSD",1764182973159,0.002,3027.2,3027.1,35.46856322]
["bitfinex","ETHUSD",1764182973365,0.002,3027.2,3027.1,27.36279622]
["bitfinex","ETHUSD",1764182973558,0.002,3027.2,3027.1,27.76830022]
["bitfinex","ETHUSD",1764182973760,0.002,3027.2,3027.1,27.89560022]
["bitfinex","ETHUSD",1764182974059,0.002,3027.2,3027.1,27.76830022]
["bitfinex","ETHUSD",1764182974386,0.002,3027.2,3027.1,36.00136722]
["bitfinex","ETHUSD",1764182975503,0.002,3027.2,3027.1,32.72385522]
["bitfinex","ETHUSD",1764182976377,0.002,3027.2,3027.1,36.00136722]
["bitfinex","ETHUSD",1764182976585,0.002,3027.2,3027.1,31.50603322]
["bitfinex","ETHUSD",1764182977262,0.002,3027.2,3027.1,6.21236722]
["bitfinex","ETHUSD",1764182977468,0.002,3027.2,3027.1,31.74578122]
["bitfinex","ETHUSD",1764182978387,0.002,3027.2,3027.1,32.96280122]
["bitfinex","ETHUSD",1764182979501,0.478,3027.2,3027.1,8.26476822]
["bitfinex","ETHUSD",1764182979860,0.002,3027.2,3027.1,8.39206822]
["bitfinex","ETHUSD",1764182980385,0.002,3027.2,3027.1,36.26236722]
["bitfinex","ETHUSD",1764182981084,0.002,3027.2,3027.1,24.13852022]
["bitfinex","ETHUSD",1764182981258,0.002,3027.2,3027.1,24.17222022]
["bitfinex","ETHUSD",1764182981458,0.002,3027.2,3027.1,18.19853222]
["bitfinex","ETHUSD",1764182981660,0.002,3027.2,3027.1,18.32583222]
["bitfinex","ETHUSD",1764182981891,0.002,3027.2,3027.1,18.19853222]
["bitfinex","ETHUSD",1764182982586,0.002,3027.2,3027.1,27.52751822]
["bitfinex","ETHUSD",1764182983484,0.002,3027.2,3027.1,36.13506722]
["bitfinex","ETHUSD",1764182983684,0.002,3027.2,3027.1,32.70074622]
["bitfinex","ETHUSD",1764182983884,0.002,3027.2,3027.1,30.19697122]
["bitfinex","ETHUSD",1764182984278,0.002,3027.2,3027.1,30.32427122]
["bitfinex","ETHUSD",1764182984471,0.002,3027.2,3027.1,36.26236722]
["bitfinex","ETHUSD",1764182984865,0.002,3027.2,3027.1,35.72377722]
["bitfinex","ETHUSD",1764182985061,0.002,3027.2,3027.1,34.81577722]
["bitfinex","ETHUSD",1764182985488,0.002,3027.2,3027.1,36.26236722]
["bitfinex","ETHUSD",1764182986592,0.002,3027.2,3027.1,29.08731122]
["bitfinex","ETHUSD",1764182986802,0.4701,3027.2,3027.1,13.21798622]
["bitfinex","ETHUSD",1764182986967,0.002,3027.2,3027.1,13.55628622]
["bitfinex","ETHUSD",1764182987568,0.002,3027.2,3027.1,24.86894122]
["bitfinex","ETHUSD",1764182987765,0.002,3027.2,3027.1,23.25309322]
["bitfinex","ETHUSD",1764182987989,0.002,3027.2,3027.1,21.12235922]
["bitfinex","ETHUSD",1764182988188,0.002,3027.2,3027.1,21.33335922]
["bitfinex","ETHUSD",1764182988601,0.002,3027.2,3027.1,24.07965422]
["bitfinex","ETHUSD",1764182989066,0.002,3027.2,3027.1,23.12649722]
["bitfinex","ETHUSD",1764182989263,0.002,3027.2,3027.1,23.25379722]
["bitfinex","ETHUSD",1764182989603,0.002,3027.2,3027.1,29.72783922]
["bitfinex","ETHUSD",1764182989809,0.002,3027.2,3027.1,29.39755422]
["bitfinex","ETHUSD",1764182990612,1e-08,3027.6,3027.5,30.582804]
["bitfinex","ETHUSD",1764182990776,1e-08,3027.6,3027.5,40.33833107]
["bitfinex","ETHUSD",1764182991594,1e-08,3027.6,3027.5,43.64138639]
["bitfinex","ETHUSD",1764182992792,0.002,3027.9,3027.8,0.405504]
["bitfinex","ETHUSD",1764182992996,0.002,3027.9,3027.8,23.64088811]
["bitfinex","ETHUSD",1764182993200,0.002,3027.9,3027.8,24.27863792]
["bitfinex","ETHUSD",1764182993568,0.002,3027.9,3027.8,27.58136597]
["bitfinex","ETHUSD",1764182993782,0.002,3027.9,3027.8,36.97521497]
["bitfinex","ETHUSD",1764182994434,0.002,3027.9,3027.8,21.84123197]
["bitfinex","ETHUSD",1764182994705,0.002,3027.9,3027.8,30.31589719]
["bitfinex","ETHUSD",1764182995028,0.6685,3027.9,3027.8,21.12400997]
["bitfinex","ETHUSD",1764182995304,0.6685,3027.9,3027.8,9.23094497]
["bitfinex","ETHUSD",1764182995472,0.6685,3027.9,3027.8,6.86685616]
["bitfinex","ETHUSD",1764182995671,0.6685,3027.9,3027.8,19.57035316]
["bitfinex","ETHUSD",1764182995912,0.6685,3027.9,3027.8,19.31035316]
["bitfinex","ETHUSD",1764182996476,0.4701,3027.9,3027.8,19.31035316]
["bitfinex","ETHUSD",1764182996672,0.4701,3027.9,3027.8,4.23932216]
["bitfinex","ETHUSD",1764182996977,0.4701,3027.9,3027.8,27.58012966]
["bitfinex","ETHUSD",1764182997609,0.002,3027.9,3027.8,28.11293366]
["bitfinex","ETHUSD",1764182997913,0.002,3027.9,3027.8,24.28404766]
["bitfinex","ETHUSD",1764182998820,0.002,3027.9,3027.8,30.21122566]
["bitfinex","ETHUSD",1764182999110,0.002,3027.9,3027.8,29.48222366]
["bitfinex","ETHUSD",1764182999313,0.002,3027.9,3027.8,29.53222366]
["bitfinex","ETHUSD",1764182999618,0.002,3027.9,3027.8,29.65952366]
["bitfinex","ETHUSD",1764182999912,0.002,3027.9,3027.8,35.75492666]
["bitfinex","ETHUSD",1764183000114,0.002,3027.9,3027.8,35.01692666]
["bitfinex","ETHUSD",1764183000311,0.002,3027.9,3027.8,30.91582966]
["bitfinex","ETHUSD",1764183000479,0.002,3027.9,3027.8,26.39072966]
["bitfinex","ETHUSD",1764183000780,0.4701,3027.9,3027.8,22.89184266]
["bitfinex","ETHUSD",1764183000974,0.4701,3027.9,3027.8,23.10284266]
["bitfinex","ETHUSD",1764183001189,0.4701,3027.9,3027.8,22.71435866]
["bitfinex","ETHUSD",1764183001372,1.1482,3027.9,3027.8,9.35306816]
["bitfinex","ETHUSD",1764183001577,1.1482,3027.9,3027.8,4.23932216]
["bitfinex","ETHUSD",1764183001794,1.1482,3027.9,3027.8,6.55182416]
["bitfinex","ETHUSD",1764183002004,1.1482,3027.9,3027.8,6.76712905]
["bitfinex","ETHUSD",1764183002235,1.1482,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764183002506,1.1482,3027.9,3027.8,3.51372805]
["bitfinex","ETHUSD",1764183002705,1.1482,3027.9,3027.8,4.23932216]
["bitfinex","ETHUSD",1764183003386,1.1482,3027.9,3027.8,3.51372805]
["bitfinex","ETHUSD",1764183003587,1.1482,3027.9,3027.8,4.02832216]
["bitfinex","ETHUSD",1764183004410,1.1482,3027.9,3027.1,3.30349179]
["bitfinex","ETHUSD",1764183004411,7.75345552,3027.9,3027.1,3.30349179]
["bitfinex","ETHUSD",1764183004704,0.4681,3027.1,3026.8,3.30381921]
["bitfinex","ETHUSD",1764183004878,0.4797,3027.8,3026.9,0.211]
["bitfinex","ETHUSD",1764183005077,0.4797,3027.7,3026.9,0.211]
["bitfinex","ETHUSD",1764183005292,0.6665,3027.0,3026.9,0.211]
["bitfinex","ETHUSD",1764183005489,0.4797,3027.7,3026.9,13.77202911]
["bitfinex","ETHUSD",1764183005697,0.4797,3027.7,3027.3,0.72559411]
["bitfinex","ETHUSD",1764183006010,0.4797,3027.7,3026.9,0.211]
["bitfinex","ETHUSD",1764183006011,0.4681,3027.0,3026.9,33.69606117]
["bitfinex","ETHUSD",1764183006210,0.4681,3027.0,3026.9,28.84536417]
["bitfinex","ETHUSD",1764183006387,0.4814,3027.5,3026.9,38.88479435]
["bitfinex","ETHUSD",1764183006577,0.4814,3027.7,3027.5,0.72559411]
["bitfinex","ETHUSD",1764183006777,0.2004,3027.9,3027.7,12.063221]
["bitfinex","ETHUSD",1764183006981,0.2004,3027.9,3027.8,0.72559411]
["bitfinex","ETHUSD",1764183007215,0.2004,3027.9,3027.8,13.98679311]
["bitfinex","ETHUSD",1764183007399,0.002,3027.9,3027.8,13.43578674]
["bitfinex","ETHUSD",1764183007705,0.002,3027.9,3027.8,16.22654274]
["bitfinex","ETHUSD",1764183007908,0.002,3027.9,3027.8,19.52927079]
["bitfinex","ETHUSD",1764183008207,0.002,3028.3,3027.8,19.52927079]
["bitfinex","ETHUSD",1764183008208,0.002,3028.3,3028.2,31.13109811]
["bitfinex","ETHUSD",1764183008380,0.002,3028.3,3028.2,31.52039811]
["bitfinex","ETHUSD",1764183008591,0.002,3028.3,3028.2,34.8700891]
["bitfinex","ETHUSD",1764183008790,0.199,3028.9,3028.3,0.72559411]
["bitfinex","ETHUSD",1764183009022,0.4814,3029.5,3028.5,39.55154133]
["bitfinex","ETHUSD",1764183009218,0.1984,3030.0,3028.5,1.34209811]
["bitfinex","ETHUSD",1764183009219,0.199,3028.9,3028.5,1.34209811]
["bitfinex","ETHUSD",1764183009427,0.4991,3028.6,3028.5,24.66818811]
["bitfinex","ETHUSD",1764183009589,0.002,3028.6,3028.5,27.14000692]
["bitfinex","ETHUSD",1764183010021,0.002,3028.6,3028.5,30.44197158]
["bitfinex","ETHUSD",1764183010531,0.9805,3028.6,3028.5,4.02755877]
["bitfinex","ETHUSD",1764183010821,0.9805,3028.6,3028.5,9.03243477]
["bitfinex","ETHUSD",1764183011421,0.002,3028.6,3028.5,9.03243477]
["bitfinex","ETHUSD",1764183011621,0.4991,3028.6,3028.5,30.32112777]
["bitfinex","ETHUSD",1764183011796,0.4991,3028.6,3028.5,30.40961876]
["bitfinex","ETHUSD",1764183011997,0.4991,3028.6,3028.5,22.71655176]
["bitfinex","ETHUSD",1764183011998,0.9805,3028.6,3028.5,22.71655176]
["bitfinex","ETHUSD",1764183012609,0.9805,3028.6,3028.5,6.73485477]
["bitfinex","ETHUSD",1764183012814,0.9805,3028.6,3028.5,6.30460877]
["bitfinex","ETHUSD",1764183013015,0.9145,3028.6,3028.5,6.30460877]
["bitfinex","ETHUSD",1764183013422,0.4331,3028.6,3028.5,6.30460877]
["bitfinex","ETHUSD",1764183013602,0.4331,3028.6,3028.5,17.45553477]
["bitfinex","ETHUSD",1764183013809,0.4331,3028.6,3028.5,17.63306394]
["bitfinex","ETHUSD",1764183014007,0.9145,3028.6,3028.5,16.55970094]
["bitfinex","ETHUSD",1764183014207,0.6879,3030.0,3029.3,1.13109811]
["bitfinex","ETHUSD",1764183014407,0.6879,3030.0,3029.9,14.06362911]
["bitfinex","ETHUSD",1764183014623,0.1984,3030.0,3028.6,0.05]
["bitfinex","ETHUSD",1764183014800,0.1984,3030.0,3029.0,25.361926]
["bitfinex","ETHUSD",1764183014995,0.1984,3030.0,3029.3,0.72559411]
["bitfinex","ETHUSD",1764183015216,0.4895,3029.9,3029.3,0.211]
["bitfinex","ETHUSD",1764183015531,0.4895,3029.9,3028.6,0.72559411]
["bitfinex","ETHUSD",1764183015532,0.4996,3029.4,3029.1,0.211]
["bitfinex","ETHUSD",1764183015822,0.6807,3028.7,3028.6,0.72559411]
["bitfinex","ETHUSD",1764183016028,0.6807,3028.7,3028.6,6.71804185]
["bitfinex","ETHUSD",1764183016215,0.6807,3028.7,3028.6,10.01989749]
["bitfinex","ETHUSD",1764183016407,0.6807,3028.7,3028.6,7.68778749]
["bitfinex","ETHUSD",1764183016808,0.6807,3028.7,3028.6,28.91990175]
["bitfinex","ETHUSD",1764183017125,0.1811,3028.9,3028.8,0.72559411]
["bitfinex","ETHUSD",1764183017323,0.4895,3029.4,3029.0,0.72559411]
["bitfinex","ETHUSD",1764183017498,0.4895,3029.4,3029.0,0.211]
["bitfinex","ETHUSD",1764183017699,0.4895,3029.4,3029.2,0.72559411]
["bitfinex","ETHUSD",1764183018008,0.4996,3029.3,3029.2,18.31154411]
["bitfinex","ETHUSD",1764183018214,0.4996,3029.3,3029.2,18.61388874]
["bitfinex","ETHUSD",1764183018397,0.9891,3029.3,3029.2,13.10712674]
["bitfinex","ETHUSD",1764183018598,0.9891,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764183018796,0.9891,3029.3,3029.1,0.211]
["bitfinex","ETHUSD",1764183019026,0.8836,3029.2,3029.1,0.211]
["bitfinex","ETHUSD",1764183020729,0.8836,3029.2,3029.1,4.23790473]
["bitfinex","ETHUSD",1764183021319,0.002,3029.4,3029.2,16.43844211]
["bitfinex","ETHUSD",1764183021498,0.002,3029.4,3029.2,0.72559411]
["bitfinex","ETHUSD",1764183022198,0.4996,3029.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764183022533,0.4996,3029.3,3029.2,3.34122611]
["bitfinex","ETHUSD",1764183022730,0.9891,3029.3,3029.2,6.64242774]
["bitfinex","ETHUSD",1764183023100,0.9891,3029.3,3029.2,0.93659411]
["bitfinex","ETHUSD",1764183023432,0.9891,3029.3,3029.1,0.211]
["bitfinex","ETHUSD",1764183023623,0.8836,3029.2,3029.1,0.211]
["bitfinex","ETHUSD",1764183023817,0.8836,3029.2,3029.1,4.23789553]
["bitfinex","ETHUSD",1764183024306,0.8836,3029.2,3029.1,0.93659411]
["bitfinex","ETHUSD",1764183024629,0.8836,3029.2,3029.1,4.23790473]
["bitfinex","ETHUSD",1764183024830,0.3941,3029.2,3029.1,10.58610273]
["bitfinex","ETHUSD",1764183025029,0.3941,3029.2,3029.1,11.67156073]
["bitfinex","ETHUSD",1764183025230,0.8836,3029.2,3029.1,7.14515373]
["bitfinex","ETHUSD",1764183025635,0.8836,3029.2,3029.1,3.84384311]
["bitfinex","ETHUSD",1764183025941,0.8836,3029.2,3029.1,4.23790473]
["bitfinex","ETHUSD",1764183026103,0.8836,3029.2,3029.1,0.93659411]
["bitfinex","ETHUSD",1764183026309,0.8836,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764183026610,0.8836,3029.2,3029.1,4.23790473]
["bitfinex","ETHUSD",1764183026817,0.8836,3029.2,3029.1,10.43207473]
["bitfinex","ETHUSD",1764183027017,0.3941,3029.2,3029.1,10.43207473]
["bitfinex","ETHUSD",1764183027260,0.002,3029.4,3029.2,0.72559411]
["bitfinex","ETHUSD",1764183027414,0.4915,3029.4,3029.2,0.72559411]
["bitfinex","ETHUSD",1764183027613,0.4996,3029.3,3029.2,7.57115565]
["bitfinex","ETHUSD",1764183027835,0.4915,3029.4,3029.2,7.57115565]
["bitfinex","ETHUSD",1764183027836,0.002,3029.4,3029.3,16.15535511]
["bitfinex","ETHUSD",1764183028042,0.002,3029.4,3029.3,11.90102811]
["bitfinex","ETHUSD",1764183028213,0.5016,3029.4,3029.3,11.90102811]
["bitfinex","ETHUSD",1764183028737,0.5016,3029.4,3029.3,15.20212077]
["bitfinex","ETHUSD",1764183029037,0.9911,3029.4,3029.3,9.60921177]
["bitfinex","ETHUSD",1764183029204,0.9911,3029.4,3029.3,6.30811911]
["bitfinex","ETHUSD",1764183029411,0.9911,3029.4,3029.3,0.211]
["bitfinex","ETHUSD",1764183029610,0.9911,3029.4,3029.1,0.211]
["bitfinex","ETHUSD",1764183029837,0.4895,3029.3,3029.1,0.211]
["bitfinex","ETHUSD",1764183030037,0.3941,3029.2,3029.1,0.211]
["bitfinex","ETHUSD",1764183030536,0.8836,3029.2,3029.1,0.211]
["bitfinex","ETHUSD",1764183030840,0.8836,3029.2,3029.1,4.23790473]
["bitfinex","ETHUSD",1764183031336,0.8836,3029.2,3029.1,0.93659411]
["bitfinex","ETHUSD",1764183031517,0.8836,3029.2,3029.1,4.23790473]
["bitfinex","ETHUSD",1764183032035,0.8836,3029.2,3028.9,3.30150777]
["bitfinex","ETHUSD",1764183032036,0.8836,3029.2,3028.1,3.599128]
["bitfinex","ETHUSD",1764183032244,0.4895,3029.1,3028.3,7.517785]
["bitfinex","ETHUSD",1764183032538,0.4895,3029.1,3027.5,4.704143]
["bitfinex","ETHUSD",1764183032539,0.6807,3028.2,3027.5,4.704143]
["bitfinex","ETHUSD",1764183032738,0.1811,3028.2,3027.4,3.30316443]
["bitfinex","ETHUSD",1764183032940,0.4895,3028.1,3027.6,6.013589]
["bitfinex","ETHUSD",1764183033242,0.4895,3028.1,3027.8,9.035915]
["bitfinex","ETHUSD",1764183033413,0.4895,3028.1,3027.6,19.119532]
["bitfinex","ETHUSD",1764183033609,0.4895,3028.1,3027.8,9.236135]
["bitfinex","ETHUSD",1764183034034,0.4895,3028.1,3027.7,0.72559411]
["bitfinex","ETHUSD",1764183034228,0.4895,3028.1,3027.8,2.002961]
["bitfinex","ETHUSD",1764183034430,0.4895,3028.1,3027.8,7.304143]
["bitfinex","ETHUSD",1764183034734,0.4895,3028.1,3027.8,4.554815]
["bitfinex","ETHUSD",1764183034940,0.4895,3028.1,3027.9,5.060265]
["bitfinex","ETHUSD",1764183035137,0.4895,3028.1,3028.0,0.211]
["bitfinex","ETHUSD",1764183035330,0.4119,3027.7,3027.6,4.29721111]
["bitfinex","ETHUSD",1764183035527,0.4895,3028.1,3027.8,0.72559411]
["bitfinex","ETHUSD",1764183035732,0.4996,3027.9,3027.8,0.72559411]
["bitfinex","ETHUSD",1764183035935,0.4996,3027.9,3026.9,16.830741]
["bitfinex","ETHUSD",1764183036142,0.4996,3027.0,3026.9,2.767304]
["bitfinex","ETHUSD",1764183036342,0.4996,3027.0,3026.9,3.49289811]
["bitfinex","ETHUSD",1764183036638,0.4895,3027.4,3026.9,21.208291]
["bitfinex","ETHUSD",1764183036843,0.4895,3027.4,3027.0,6.172378]
["bitfinex","ETHUSD",1764183037038,0.4895,3027.4,3027.0,5.72797]
["bitfinex","ETHUSD",1764183037342,0.4895,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1764183037742,0.4996,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764183037912,0.92882938,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764183038244,1.41832938,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764183038418,0.9891,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764183041351,0.4895,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1764183041949,0.4996,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764183042450,0.9891,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764183042829,0.4895,3027.9,3027.3,7.909127]
["bitfinex","ETHUSD",1764183043027,0.6706,3028.2,3027.6,0.72559411]
["bitfinex","ETHUSD",1764183043226,0.6706,3028.2,3027.7,3.30283713]
["bitfinex","ETHUSD",1764183043461,0.4996,3027.8,3027.7,0.72559411]
["bitfinex","ETHUSD",1764183043644,0.9891,3027.8,3027.6,0.72559411]
["bitfinex","ETHUSD",1764183043819,0.4119,3027.7,3027.2,3.013321]
["bitfinex","ETHUSD",1764183044018,0.4996,3027.3,3027.2,3.03771611]
["bitfinex","ETHUSD",1764183044238,0.4996,3027.3,3027.2,3.24871611]
["bitfinex","ETHUSD",1764183045156,0.9636,3027.3,3027.2,0.72559411]
["bitfinex","ETHUSD",1764183045760,0.4996,3027.3,3027.2,0.72559411]
["bitfinex","ETHUSD",1764183045957,0.9636,3027.3,3027.2,0.72559411]
["bitfinex","ETHUSD",1764183046324,0.464,3027.7,3027.2,4.02897677]
["bitfinex","ETHUSD",1764183047259,0.464,3027.7,3027.5,0.72559411]
["bitfinex","ETHUSD",1764183047458,0.498,3027.6,3027.5,0.72559411]
["bitfinex","ETHUSD",1764183047970,0.962,3027.6,3027.3,0.93659411]
["bitfinex","ETHUSD",1764183048126,0.4974,3027.4,3027.3,4.23986765]
["bitfinex","ETHUSD",1764183048624,0.464,3027.9,3027.3,3.51427354]
["bitfinex","ETHUSD",1764183049029,0.464,3027.9,3027.3,6.81754708]
["bitfinex","ETHUSD",1764183049230,0.464,3027.9,3027.5,3.30305532]
["bitfinex","ETHUSD",1764183049873,0.498,3027.6,3027.5,15.23458143]
["bitfinex","ETHUSD",1764183050036,0.498,3027.6,3027.5,7.17497243]
["bitfinex","ETHUSD",1764183050966,0.962,3027.6,3027.5,7.17497243]
["bitfinex","ETHUSD",1764183051433,0.498,3027.6,3027.5,7.17497243]
["bitfinex","ETHUSD",1764183053329,0.464,3027.9,3027.5,4.02864943]
["bitfinex","ETHUSD",1764183053845,0.498,3027.6,3027.5,0.72559411]
["bitfinex","ETHUSD",1764183054240,0.962,3027.6,3027.5,4.02864943]
["bitfinex","ETHUSD",1764183054459,0.962,3027.6,3027.5,6.34471843]
["bitfinex","ETHUSD",1764183055454,0.498,3027.6,3027.5,6.34471843]
["bitfinex","ETHUSD",1764183057472,0.466,3028.1,3027.5,9.64777375]
["bitfinex","ETHUSD",1764183057652,0.466,3028.1,3027.5,7.33270475]
["bitfinex","ETHUSD",1764183057968,0.466,3028.1,3027.5,4.02964943]
["bitfinex","ETHUSD",1764183058147,0.86092857,3028.1,3027.5,4.02964943]
["bitfinex","ETHUSD",1764183058554,0.498,3027.6,3027.5,0.72659411]
["bitfinex","ETHUSD",1764183058956,0.962,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183059158,0.962,3027.6,3027.5,0.212]
["bitfinex","ETHUSD",1764183061242,4.26494622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183061554,1.12713597,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183061757,0.498,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183061950,0.962,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183062646,0.002,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764183062647,0.002,3028.1,3028.0,30.77559411]
["bitfinex","ETHUSD",1764183062840,0.002,3028.1,3028.0,40.88071677]
["bitfinex","ETHUSD",1764183063548,0.002,3028.1,3028.0,44.18322667]
["bitfinex","ETHUSD",1764183063753,0.002,3028.1,3028.0,47.53291766]
["bitfinex","ETHUSD",1764183064069,0.002,3028.1,3028.0,27.520762]
["bitfinex","ETHUSD",1764183064740,0.002,3028.1,3028.0,44.70445166]
["bitfinex","ETHUSD",1764183065874,0.002,3028.1,3028.0,47.53291766]
["bitfinex","ETHUSD",1764183066239,0.002,3028.1,3028.0,46.81659966]
["bitfinex","ETHUSD",1764183066642,0.002,3029.4,3028.4,0.05]
["bitfinex","ETHUSD",1764183066982,0.002,3029.4,3028.4,31.56039411]
["bitfinex","ETHUSD",1764183067152,0.002,3029.4,3028.4,35.11973352]
["bitfinex","ETHUSD",1764183067344,0.002,3029.4,3028.4,34.36006752]
["bitfinex","ETHUSD",1764183067545,0.002,3029.4,3028.4,37.26071122]
["bitfinex","ETHUSD",1764183067766,0.002,3029.4,3028.4,7.18370722]
["bitfinex","ETHUSD",1764183067767,0.6351,3028.9,3028.4,7.18370722]
["bitfinex","ETHUSD",1764183067972,0.6351,3028.9,3028.4,2.95770111]
["bitfinex","ETHUSD",1764183068169,0.6351,3028.9,3028.4,6.25977481]
["bitfinex","ETHUSD",1764183068369,0.4578,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764183068572,0.9098,3028.5,3028.4,6.55949111]
["bitfinex","ETHUSD",1764183068772,0.9098,3028.5,3028.4,2.608039]
["bitfinex","ETHUSD",1764183069093,0.9098,3028.5,3027.6,0.05]
["bitfinex","ETHUSD",1764183069094,0.9098,3028.5,3028.3,0.211]
["bitfinex","ETHUSD",1764183069269,0.452,3028.4,3028.2,0.211]
["bitfinex","ETHUSD",1764183069652,0.002,3028.5,3028.2,0.93659411]
["bitfinex","ETHUSD",1764183069983,0.002,3028.5,3028.4,9.75143411]
["bitfinex","ETHUSD",1764183070146,0.002,3028.5,3028.4,9.14496011]
["bitfinex","ETHUSD",1764183070347,0.002,3028.5,3028.4,8.46087011]
["bitfinex","ETHUSD",1764183070348,0.4578,3028.5,3028.4,8.46087011]
["bitfinex","ETHUSD",1764183070850,0.002,3028.5,3028.4,8.46087011]
["bitfinex","ETHUSD",1764183071054,0.002,3028.5,3028.4,9.96462288]
["bitfinex","ETHUSD",1764183071358,0.9098,3028.5,3028.4,2.87199911]
["bitfinex","ETHUSD",1764183072272,0.9098,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764183072787,0.9098,3028.5,3028.4,0.93659411]
["bitfinex","ETHUSD",1764183072986,0.9098,3028.5,3028.4,3.34096911]
["bitfinex","ETHUSD",1764183073188,0.9098,3028.5,3028.4,0.93659411]
["bitfinex","ETHUSD",1764183073872,0.4558,3028.5,3028.4,0.93659411]
["bitfinex","ETHUSD",1764183074078,9.90131685,3029.9,3028.5,0.72559411]
["bitfinex","ETHUSD",1764183074392,0.002,3029.2,3028.4,0.211]
["bitfinex","ETHUSD",1764183074964,0.002,3029.2,3028.5,0.72559411]
["bitfinex","ETHUSD",1764183075372,0.002,3029.2,3028.8,0.72559411]
["bitfinex","ETHUSD",1764183075670,0.002,3029.2,3028.9,0.211]
["bitfinex","ETHUSD",1764183075861,0.002,3029.2,3029.1,21.17018173]
["bitfinex","ETHUSD",1764183076059,0.002,3029.2,3029.1,23.63844139]
["bitfinex","ETHUSD",1764183076263,0.002,3029.2,3029.1,24.08964139]
["bitfinex","ETHUSD",1764183076489,0.002,3029.2,3029.1,24.49514539]
["bitfinex","ETHUSD",1764183076865,0.002,3029.2,3029.1,38.02516839]
["bitfinex","ETHUSD",1764183077060,0.002,3029.2,3029.1,15.38880639]
["bitfinex","ETHUSD",1764183077992,0.002,3029.2,3029.1,27.09496139]
["bitfinex","ETHUSD",1764183078768,0.002,3029.2,3029.1,30.65898639]
["bitfinex","ETHUSD",1764183078974,0.002,3029.2,3029.1,29.65790539]
["bitfinex","ETHUSD",1764183079876,0.002,3029.2,3029.1,38.23616839]
["bitfinex","ETHUSD",1764183080968,0.002,3029.2,3029.1,31.38616739]
["bitfinex","ETHUSD",1764183081866,0.002,3029.2,3029.1,38.23616839]
["bitfinex","ETHUSD",1764183082516,0.002,3029.2,3029.1,16.99097039]
["bitfinex","ETHUSD",1764183082807,0.002,3029.2,3029.1,17.20197039]
["bitfinex","ETHUSD",1764183082968,0.002,3029.2,3029.1,38.23616839]
["bitfinex","ETHUSD",1764183083629,3.49463974,3031.1,3030.0,20.135824]
["bitfinex","ETHUSD",1764183083630,0.2474,3031.1,3030.0,20.135824]
["bitfinex","ETHUSD",1764183083931,0.2474,3031.1,3030.4,3.497202]
["bitfinex","ETHUSD",1764183084085,0.052,3031.0,3030.5,0.211]
["bitfinex","ETHUSD",1764183084622,0.052,3031.0,3030.0,4.802525]
["bitfinex","ETHUSD",1764183084623,0.052,3030.6,3030.0,4.802525]
["bitfinex","ETHUSD",1764183084930,0.052,3030.2,3029.7,0.72559411]
["bitfinex","ETHUSD",1764183085088,0.052,3029.8,3029.5,8.025739]
["bitfinex","ETHUSD",1764183085428,0.052,3030.7,3029.9,0.72559411]
["bitfinex","ETHUSD",1764183085611,0.052,3030.7,3030.1,0.72559411]
["bitfinex","ETHUSD",1764183085792,0.052,3030.7,3029.8,0.72559411]
["bitfinex","ETHUSD",1764183085988,0.052,3030.7,3029.6,0.6622]
["bitfinex","ETHUSD",1764183086189,0.052,3030.7,3029.8,0.72559411]
["bitfinex","ETHUSD",1764183086518,0.1954,3031.1,3030.0,20.009158]
["bitfinex","ETHUSD",1764183086832,0.1954,3031.1,3030.4,12.752079]
["bitfinex","ETHUSD",1764183087034,0.1954,3031.1,3030.5,0.211]
["bitfinex","ETHUSD",1764183087817,0.1954,3031.1,3030.6,0.211]
["bitfinex","ETHUSD",1764183088184,3.29817627,3032.0,3030.6,0.211]
["bitfinex","ETHUSD",1764183088185,0.052,3031.5,3031.0,4.241006]
["bitfinex","ETHUSD",1764183088387,0.052,3031.7,3031.2,7.54865]
["bitfinex","ETHUSD",1764183088790,0.052,3031.7,3031.1,1.57479411]
["bitfinex","ETHUSD",1764183088791,0.052,3031.7,3031.3,17.812317]
["bitfinex","ETHUSD",1764183089007,0.052,3031.7,3031.2,13.391859]
["bitfinex","ETHUSD",1764183089198,0.052,3031.6,3031.2,13.391859]
["bitfinex","ETHUSD",1764183089401,0.052,3031.6,3031.3,0.211]
["bitfinex","ETHUSD",1764183089612,0.34025039,3031.5,3031.3,0.211]
["bitfinex","ETHUSD",1764183089797,0.052,3031.4,3031.3,0.211]
["bitfinex","ETHUSD",1764183090116,0.052,3031.4,3031.0,0.72559411]
["bitfinex","ETHUSD",1764183090333,0.052,3031.4,3031.2,0.211]
["bitfinex","ETHUSD",1764183090624,0.052,3031.4,3030.5,0.72559411]
["bitfinex","ETHUSD",1764183090625,3.29891465,3031.3,3030.5,2.268977]
["bitfinex","ETHUSD",1764183090789,3.29891465,3031.3,3030.6,0.211]
["bitfinex","ETHUSD",1764183090986,0.33509146,3031.2,3030.6,0.211]
["bitfinex","ETHUSD",1764183091187,0.002,3031.1,3030.6,0.211]
["bitfinex","ETHUSD",1764183091693,0.054,3031.1,3030.6,0.211]
["bitfinex","ETHUSD",1764183091889,0.052,3030.7,3030.0,0.72559411]
["bitfinex","ETHUSD",1764183092101,0.052,3030.7,3030.4,2.32047]
["bitfinex","ETHUSD",1764183092289,0.002,3031.1,3030.5,0.211]
["bitfinex","ETHUSD",1764183092504,0.36560061,3031.1,3030.5,0.211]
["bitfinex","ETHUSD",1764183092700,0.002,3031.1,3030.6,15.136358]
["bitfinex","ETHUSD",1764183092899,0.002,3031.1,3030.6,3.76795311]
["bitfinex","ETHUSD",1764183093114,0.002,3031.1,3030.6,8.800998]
["bitfinex","ETHUSD",1764183093320,0.002,3031.1,3030.6,6.770188]
["bitfinex","ETHUSD",1764183094443,0.002,3031.1,3030.6,7.221388]
["bitfinex","ETHUSD",1764183094946,0.002,3031.1,3030.8,0.72559411]
["bitfinex","ETHUSD",1764183095230,0.002,3031.1,3030.9,0.211]
["bitfinex","ETHUSD",1764183095434,0.002,3031.1,3030.7,2.12246]
["bitfinex","ETHUSD",1764183095620,0.054,3031.1,3030.7,0.211]
["bitfinex","ETHUSD",1764183095795,0.002,3031.1,3030.7,0.211]
["bitfinex","ETHUSD",1764183095995,0.002,3031.1,3030.8,0.72559411]
["bitfinex","ETHUSD",1764183096636,0.052,3030.9,3030.8,0.72559411]
["bitfinex","ETHUSD",1764183097496,0.052,3030.9,3030.3,0.72559411]
["bitfinex","ETHUSD",1764183097693,0.054,3031.1,3030.2,0.4512]
["bitfinex","ETHUSD",1764183097694,0.002,3031.1,3030.2,2.023058]
["bitfinex","ETHUSD",1764183097893,0.002,3031.1,3029.8,3.30045441]
["bitfinex","ETHUSD",1764183097894,0.052,3030.8,3030.3,0.211]
["bitfinex","ETHUSD",1764183098331,0.054,3031.1,3030.3,0.211]
["bitfinex","ETHUSD",1764183098511,0.052,3030.4,3030.3,0.211]
["bitfinex","ETHUSD",1764183098710,0.052,3030.4,3029.7,3.30065416]
["bitfinex","ETHUSD",1764183098932,0.104,3030.4,3029.9,2.449387]
["bitfinex","ETHUSD",1764183099102,0.052,3030.0,3029.9,2.449387]
["bitfinex","ETHUSD",1764183099410,3.29972192,3030.6,3029.9,2.449387]
["bitfinex","ETHUSD",1764183099602,0.052,3030.4,3029.9,2.449387]
["bitfinex","ETHUSD",1764183099826,0.052,3030.0,3029.1,0.237]
["bitfinex","ETHUSD",1764183100135,0.38717219,3030.4,3029.4,0.72559411]
["bitfinex","ETHUSD",1764183100336,0.38717219,3030.4,3029.5,10.959182]
["bitfinex","ETHUSD",1764183100636,0.052,3030.4,3029.6,0.211]
["bitfinex","ETHUSD",1764183100837,0.052,3030.4,3029.6,0.93659411]
["bitfinex","ETHUSD",1764183101002,3.35191741,3030.4,3029.7,5.410805]
["bitfinex","ETHUSD",1764183101201,3.35191741,3030.4,3029.8,0.72559411]
["bitfinex","ETHUSD",1764183101403,3.35190754,3030.4,3029.7,0.72559411]
["bitfinex","ETHUSD",1764183102042,0.052,3030.4,3029.7,0.72559411]
["bitfinex","ETHUSD",1764183102241,4.01705588,3030.4,3029.8,0.211]
["bitfinex","ETHUSD",1764183102672,0.71715914,3030.4,3029.8,0.19808]
["bitfinex","ETHUSD",1764183102881,0.618504,3031.1,3030.0,0.05]
["bitfinex","ETHUSD",1764183102882,0.002,3031.1,3030.0,0.05]
["bitfinex","ETHUSD",1764183103044,0.052,3031.0,3030.0,0.05]
["bitfinex","ETHUSD",1764183103250,0.052,3031.0,3030.3,0.72559411]
["bitfinex","ETHUSD",1764183103572,0.052,3031.0,3030.1,0.211]
["bitfinex","ETHUSD",1764183103878,0.38731418,3031.0,3030.3,2.99855611]
["bitfinex","ETHUSD",1764183104077,0.38731418,3031.0,3030.2,0.72559411]
["bitfinex","ETHUSD",1764183104078,0.38731418,3031.0,3030.2,2.339]
["bitfinex","ETHUSD",1764183104655,0.33531418,3031.0,3030.1,0.398]
["bitfinex","ETHUSD",1764183104864,0.052,3030.2,3029.7,3.30062443]
["bitfinex","ETHUSD",1764183105075,0.052,3030.2,3029.9,2.416349]
["bitfinex","ETHUSD",1764183105261,7.3394504,3030.9,3029.9,2.416349]
["bitfinex","ETHUSD",1764183105462,0.052,3030.8,3029.9,2.416349]
["bitfinex","ETHUSD",1764183105670,0.052,3030.8,3029.8,0.93659411]
["bitfinex","ETHUSD",1764183105858,0.33531418,3030.7,3030.1,3.580986]
["bitfinex","ETHUSD",1764183106058,0.33531418,3030.7,3030.0,0.72559411]
["bitfinex","ETHUSD",1764183106263,0.33531418,3030.7,3029.6,0.72559411]
["bitfinex","ETHUSD",1764183106264,0.052,3030.1,3029.6,0.72559411]
["bitfinex","ETHUSD",1764183106474,0.052,3030.1,3029.3,0.4766]
["bitfinex","ETHUSD",1764183106676,0.052,3030.1,3029.6,0.72559411]
["bitfinex","ETHUSD",1764183106876,0.052,3029.7,3029.4,0.211]
["bitfinex","ETHUSD",1764183107182,0.052,3030.1,3029.5,3.528097]
["bitfinex","ETHUSD",1764183107481,3.29978551,3030.5,3029.5,0.4766]
["bitfinex","ETHUSD",1764183107778,0.35627855,3030.4,3029.5,0.4766]
["bitfinex","ETHUSD",1764183108153,0.35627855,3030.4,3029.7,0.72559411]
["bitfinex","ETHUSD",1764183108553,0.35627855,3030.4,3029.6,12.204134]
["bitfinex","ETHUSD",1764183108783,0.35627855,3030.4,3029.7,0.72559411]
["bitfinex","ETHUSD",1764183108984,0.35627855,3030.4,3029.8,0.211]
["bitfinex","ETHUSD",1764183109168,0.36560967,3030.3,3029.4,0.4766]
["bitfinex","ETHUSD",1764183109369,0.052,3030.5,3029.4,0.4766]
["bitfinex","ETHUSD",1764183109370,3.29994195,3030.4,3029.8,0.211]
["bitfinex","ETHUSD",1764183110785,3.29994195,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764183111389,0.052,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183112388,3.35194195,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764183112690,3.29984127,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1764183112885,0.65995477,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764183113095,3.95985497,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764183113261,0.052,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183115488,3.95986716,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764183115878,0.052,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183116395,0.104,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183117094,0.052,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183117975,0.65995477,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764183118174,0.052,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183118768,0.104,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183118969,0.052,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183119665,3.35222111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183120411,3.40422111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183120693,3.74464322,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183121208,4.05135199,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183122268,4.05130559,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183122592,3.69264322,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183122794,0.052,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183123576,6.59991469,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764183123795,0.052,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183124198,0.104,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183125196,4.02072511,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183125695,3.56322111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183127098,3.35222111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183127299,4.32781605,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764183127501,3.48,3029.9,3029.0,0.001]
["bitfinex","ETHUSD",1764183127675,0.051,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183128092,0.102,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183128403,0.051,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183129269,3.40331062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183129694,0.051,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183129886,3.30111821,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764183130090,0.35121182,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764183131507,3.30118324,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764183132428,0.051,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183132773,3.30118324,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764183132973,0.051,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1764183132974,6.60191128,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1764183133178,0.051,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183133588,3.30128036,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764183134104,7.00681766,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764183134271,6.60131366,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764183134691,9.90197049,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764183134889,9.95297049,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764183135091,0.051,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183135585,3.35231062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183135993,3.30131062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183136176,6.60248788,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764183136377,0.71124879,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183136789,0.76224879,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183137576,0.71124879,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183137780,4.01255941,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183138384,4.06355941,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183138579,4.01255941,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183139413,4.06355941,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183140004,4.01255941,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183140814,3.96155941,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183141623,0.211,3029.4,3029.0,0.9141]
["bitfinex","ETHUSD",1764183141826,3.51322111,3030.1,3029.3,0.4546]
["bitfinex","ETHUSD",1764183141988,10.16466333,3030.1,3029.3,0.4546]
["bitfinex","ETHUSD",1764183142307,0.051,3030.0,3029.0,0.4595]
["bitfinex","ETHUSD",1764183142918,0.051,3030.0,3029.1,2.251833]
["bitfinex","ETHUSD",1764183143210,0.051,3030.0,3029.1,0.4585]
["bitfinex","ETHUSD",1764183143413,6.81344222,3030.1,3029.2,0.4585]
["bitfinex","ETHUSD",1764183143920,10.11366333,3030.1,3029.2,0.4585]
["bitfinex","ETHUSD",1764183144690,6.81344222,3030.1,3029.2,0.4585]
["bitfinex","ETHUSD",1764183145512,10.11366333,3030.1,3029.2,0.4585]
["bitfinex","ETHUSD",1764183145905,10.16466333,3030.1,3029.2,0.4585]
["bitfinex","ETHUSD",1764183146299,6.81344222,3030.1,3029.2,0.4585]
["bitfinex","ETHUSD",1764183146818,10.11366333,3030.1,3029.2,0.4585]
["bitfinex","ETHUSD",1764183147008,6.81344222,3030.1,3029.2,0.4585]
["bitfinex","ETHUSD",1764183147315,0.30674493,3030.0,3029.2,0.4585]
["bitfinex","ETHUSD",1764183147516,6.81344222,3030.1,3029.2,0.4585]
["bitfinex","ETHUSD",1764183147718,10.11366333,3030.1,3029.2,0.4585]
["bitfinex","ETHUSD",1764183148030,0.051,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764183148194,0.051,3030.0,3029.0,0.001]
["bitfinex","ETHUSD",1764183148388,0.051,3030.0,3029.2,0.4546]
["bitfinex","ETHUSD",1764183148615,0.30681531,3029.9,3029.2,0.4546]
["bitfinex","ETHUSD",1764183148817,19.54288444,3030.1,3029.2,0.4546]
["bitfinex","ETHUSD",1764183148818,0.211,3030.0,3029.2,0.4546]
["bitfinex","ETHUSD",1764183149018,0.35794016,3029.9,3029.2,0.4546]
["bitfinex","ETHUSD",1764183149220,0.211,3030.0,3029.2,0.4546]
["bitfinex","ETHUSD",1764183149403,0.30701679,3029.9,3029.2,0.9131]
["bitfinex","ETHUSD",1764183149598,0.211,3030.0,3029.2,0.9131]
["bitfinex","ETHUSD",1764183149924,6.60109578,3029.8,3029.2,0.9131]
["bitfinex","ETHUSD",1764183150125,6.60109578,3029.8,3029.2,0.4546]
["bitfinex","ETHUSD",1764183150497,6.60109578,3029.8,3029.2,0.9131]
["bitfinex","ETHUSD",1764183150697,6.60109578,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1764183150698,0.051,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764183150894,0.456504,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183151099,0.76340055,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183151307,0.81440055,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764183151622,0.454504,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1764183151827,11.08565232,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183152128,17.86739894,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183153196,16.81618522,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183153694,5.04874128,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183153911,5.70885086,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183154119,9.18885086,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183154298,5.70885086,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183154498,6.60973124,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183156227,5.49785086,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183156530,4.98325675,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183156829,4.31775275,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183157017,3.30174662,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183157197,3.30174662,3028.7,3028.6,0.9141]
["bitfinex","ETHUSD",1764183157404,3.30174662,3028.7,3028.6,0.4556]
["bitfinex","ETHUSD",1764183157801,3.51237039,3029.1,3028.6,0.9141]
["bitfinex","ETHUSD",1764183157802,3.30141961,3029.0,3028.6,0.9141]
["bitfinex","ETHUSD",1764183158041,3.30141961,3029.0,3028.8,0.4546]
["bitfinex","ETHUSD",1764183158536,3.51232074,3029.1,3028.9,0.4546]
["bitfinex","ETHUSD",1764183158537,3.30132074,3029.1,3028.9,0.4546]
["bitfinex","ETHUSD",1764183158740,3.30132074,3029.1,3029.0,0.4546]
["bitfinex","ETHUSD",1764183159045,6.60273872,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1764183159219,6.60273872,3029.1,3028.7,0.4585]
["bitfinex","ETHUSD",1764183159543,0.66027387,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764183160041,6.60221999,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1764183160254,9.90334732,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1764183160417,0.405504,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1764183160617,1.13109811,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1764183160847,0.049,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183161050,0.211,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183161357,0.26,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183162353,3.34952545,3029.9,3028.6,0.9141]
["bitfinex","ETHUSD",1764183162511,0.63603516,3029.6,3028.6,0.9141]
["bitfinex","ETHUSD",1764183162708,0.211,3029.7,3028.7,0.4585]
["bitfinex","ETHUSD",1764183164328,6.60153154,3029.6,3028.7,1.18409411]
["bitfinex","ETHUSD",1764183164532,6.60153154,3029.6,3028.7,0.4585]
["bitfinex","ETHUSD",1764183164728,6.60153154,3029.6,3028.8,0.4923]
["bitfinex","ETHUSD",1764183166935,6.60353154,3029.6,3028.8,0.4923]
["bitfinex","ETHUSD",1764183167147,6.60353154,3029.6,3028.6,0.001]
["bitfinex","ETHUSD",1764183167148,0.049,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1764183167335,0.049,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183168662,3.35074662,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183169257,3.30174662,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183169754,3.35074662,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183169988,3.69335801,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183174045,3.74235801,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183174665,3.74235801,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764183174867,0.4187,3028.4,3027.6,3.42556315]
["bitfinex","ETHUSD",1764183175033,0.1833,3028.6,3027.6,3.97590349]
["bitfinex","ETHUSD",1764183175434,0.1833,3028.6,3027.6,0.67297034]
["bitfinex","ETHUSD",1764183175861,0.1833,3028.6,3027.6,3.97589242]
["bitfinex","ETHUSD",1764183176067,6.60392932,3028.5,3027.6,3.30292208]
["bitfinex","ETHUSD",1764183176274,6.60392932,3028.5,3027.6,8.700816]
["bitfinex","ETHUSD",1764183176468,6.60392932,3028.5,3027.6,8.177816]
["bitfinex","ETHUSD",1764183176842,6.60392932,3028.5,3027.7,0.4923]
["bitfinex","ETHUSD",1764183177060,6.60392932,3028.5,3027.5,0.72659411]
["bitfinex","ETHUSD",1764183177373,0.68145315,3028.4,3027.6,0.4923]
["bitfinex","ETHUSD",1764183178036,6.60436548,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1764183178236,6.60436548,3028.3,3027.5,0.4933]
["bitfinex","ETHUSD",1764183179565,10.32524822,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1764183179873,0.34261139,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1764183180049,6.6050198,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1764183180245,0.182,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183180636,0.211,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764183181660,0.13,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183182046,3.30294622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183182241,3.98982493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183182775,4.12262493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183182937,4.94112893,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183183244,4.20082493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183184348,4.74662493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183185063,4.20082493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183185452,4.33362493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183186151,4.74662493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183186546,5.15212893,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183186951,4.33362493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183187638,5.15212893,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183188089,4.33362493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764183188283,0.405504,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1764183188284,7.02262932,3028.5,3027.5,0.9711]
["bitfinex","ETHUSD",1764183188585,0.93659411,3028.4,3027.6,0.4729]
["bitfinex","ETHUSD",1764183188738,0.93659411,3028.4,3027.6,0.9701]
["bitfinex","ETHUSD",1764183189140,0.4187,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1764183189967,0.93659411,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1764183189968,0.93659411,3028.4,3027.5,0.4982]
["bitfinex","ETHUSD",1764183190337,6.60436548,3028.3,3027.5,0.4982]
["bitfinex","ETHUSD",1764183190548,9.90654822,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1764183192175,10.32524822,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1764183192577,0.4187,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1764183192794,0.4187,3028.2,3026.8,0.001]
["bitfinex","ETHUSD",1764183192795,0.457504,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1764183193077,0.405504,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1764183193269,0.72559411,3026.1,3024.8,0.001]
["bitfinex","ETHUSD",1764183193438,0.1874,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764183193775,0.4147,3026.0,3024.8,0.001]
["bitfinex","ETHUSD",1764183194086,0.92068544,3025.9,3024.8,0.9711]
["bitfinex","ETHUSD",1764183194270,0.211,3025.8,3024.8,0.9711]
["bitfinex","ETHUSD",1764183194437,9.91538868,3025.6,3024.8,0.9711]
["bitfinex","ETHUSD",1764183194782,3.30512956,3025.6,3024.9,0.4918]
["bitfinex","ETHUSD",1764183194951,3.30512956,3025.6,3025.5,0.1923]
["bitfinex","ETHUSD",1764183195138,3.51612956,3025.6,3025.5,0.1923]
["bitfinex","ETHUSD",1764183196492,0.405504,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1764183196782,0.58308521,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764183197106,0.1339,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764183197397,0.99498521,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764183198359,0.37108521,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764183198557,6.82335168,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1764183198754,7.47333101,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1764183199290,0.212,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1764183200700,3.3058944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764183201058,0.212,3025.3,3024.9,0.4734]
["bitfinex","ETHUSD",1764183201367,0.212,3025.3,3025.0,0.4734]
["bitfinex","ETHUSD",1764183201871,0.212,3025.3,3025.2,0.4734]
["bitfinex","ETHUSD",1764183202071,0.68224776,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1764183202269,0.68224776,3025.3,3025.2,0.6657]
["bitfinex","ETHUSD",1764183202512,0.212,3025.3,3024.9,0.4918]
["bitfinex","ETHUSD",1764183202782,6.61113314,3025.2,3024.9,0.4918]
["bitfinex","ETHUSD",1764183203160,0.212,3025.1,3024.9,0.4918]
["bitfinex","ETHUSD",1764183203679,0.212,3025.1,3025.0,0.4734]
["bitfinex","ETHUSD",1764183204085,6.61004064,3025.7,3025.0,0.9652]
["bitfinex","ETHUSD",1764183204282,0.212,3025.6,3025.2,0.1923]
["bitfinex","ETHUSD",1764183204664,3.30512956,3025.6,3025.5,0.4734]
["bitfinex","ETHUSD",1764183204990,6.82225912,3025.6,3025.2,0.1923]
["bitfinex","ETHUSD",1764183205194,6.82225912,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1764183205195,10.64546964,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1764183205495,10.64546964,3025.6,3024.8,0.4928]
["bitfinex","ETHUSD",1764183205895,7.34034008,3025.6,3024.8,0.4928]
["bitfinex","ETHUSD",1764183207275,0.212,3025.5,3024.8,0.4928]
["bitfinex","ETHUSD",1764183207785,0.212,3025.5,3025.4,0.6657]
["bitfinex","ETHUSD",1764183207965,6.61025912,3025.6,3025.4,0.6657]
["bitfinex","ETHUSD",1764183208171,0.72559411,3026.5,3025.5,0.9652]
["bitfinex","ETHUSD",1764183208380,0.30243269,3026.4,3025.8,0.4734]
["bitfinex","ETHUSD",1764183208666,3.5164589,3026.3,3025.8,0.4734]
["bitfinex","ETHUSD",1764183208872,6.8209178,3026.3,3025.8,0.4734]
["bitfinex","ETHUSD",1764183209069,6.8209178,3026.3,3025.8,0.9652]
["bitfinex","ETHUSD",1764183209596,10.1253767,3026.3,3025.4,0.6841]
["bitfinex","ETHUSD",1764183209796,6.8209178,3026.3,3025.4,0.6841]
["bitfinex","ETHUSD",1764183209996,6.8209178,3026.3,3025.5,0.4918]
["bitfinex","ETHUSD",1764183210588,0.212,3026.2,3025.5,0.4918]
["bitfinex","ETHUSD",1764183210788,3.30458345,3026.1,3025.5,0.4918]
["bitfinex","ETHUSD",1764183210992,3.51658345,3026.1,3025.5,0.4918]
["bitfinex","ETHUSD",1764183211310,3.51658345,3026.1,3026.0,0.6657]
["bitfinex","ETHUSD",1764183211597,3.30403753,3026.6,3026.0,0.6657]
["bitfinex","ETHUSD",1764183211801,0.212,3026.3,3026.0,0.6657]
["bitfinex","ETHUSD",1764183212299,10.5729139,3026.6,3026.0,0.6657]
["bitfinex","ETHUSD",1764183212484,0.212,3026.5,3026.0,0.6657]
["bitfinex","ETHUSD",1764183214368,9.91276764,3026.4,3026.0,0.6657]
["bitfinex","ETHUSD",1764183214572,9.91276764,3026.4,3025.8,0.4918]
["bitfinex","ETHUSD",1764183214773,10.27303087,3026.4,3025.4,0.6841]
["bitfinex","ETHUSD",1764183215178,10.27303087,3026.4,3025.4,0.1923]
["bitfinex","ETHUSD",1764183215179,0.4147,3026.3,3025.4,0.1923]
["bitfinex","ETHUSD",1764183215800,6.96877499,3026.4,3025.4,0.6841]
["bitfinex","ETHUSD",1764183215980,6.96877499,3026.4,3025.5,0.4918]
["bitfinex","ETHUSD",1764183216189,0.87280131,3026.3,3025.5,0.4918]
["bitfinex","ETHUSD",1764183216509,6.8209485,3026.2,3025.5,0.4918]
["bitfinex","ETHUSD",1764183217003,6.6089485,3026.2,3025.5,0.4918]
["bitfinex","ETHUSD",1764183217202,0.212,3026.1,3025.5,0.4918]
["bitfinex","ETHUSD",1764183217803,0.212,3026.1,3025.3,0.72559411]
["bitfinex","ETHUSD",1764183217977,0.36026323,3026.0,3025.1,1.21739411]
["bitfinex","ETHUSD",1764183218509,6.60960374,3025.9,3025.2,1.21739411]
["bitfinex","ETHUSD",1764183218878,6.60960374,3025.9,3025.2,0.72559411]
["bitfinex","ETHUSD",1764183219079,6.60960374,3025.9,3025.3,0.4918]
["bitfinex","ETHUSD",1764183219600,0.212,3025.9,3025.8,0.4734]
["bitfinex","ETHUSD",1764183219908,0.4147,3026.8,3025.8,0.4734]
["bitfinex","ETHUSD",1764183220145,3.30305532,3027.5,3026.5,0.6657]
["bitfinex","ETHUSD",1764183220279,1.18204056,3027.4,3027.1,0.1923]
["bitfinex","ETHUSD",1764183220619,0.002,3026.8,3026.6,0.4918]
["bitfinex","ETHUSD",1764183221079,0.002,3026.8,3026.7,0.4734]
["bitfinex","ETHUSD",1764183221508,0.002,3026.8,3026.7,0.9652]
["bitfinex","ETHUSD",1764183222545,0.002,3026.8,3026.5,0.1923]
["bitfinex","ETHUSD",1764183222810,0.002,3026.8,3026.6,0.4918]
["bitfinex","ETHUSD",1764183223006,0.002,3026.8,3026.7,0.4734]
["bitfinex","ETHUSD",1764183223599,0.002,3026.8,3026.7,0.9652]
["bitfinex","ETHUSD",1764183223905,0.002,3026.8,3026.7,0.87508]
["bitfinex","ETHUSD",1764183224389,0.002,3026.8,3026.7,4.61615863]
["bitfinex","ETHUSD",1764183224583,0.002,3026.8,3026.7,5.34175274]
["bitfinex","ETHUSD",1764183225611,0.002,3027.1,3026.8,0.72559411]
["bitfinex","ETHUSD",1764183225826,0.002,3027.1,3027.0,0.4796]
["bitfinex","ETHUSD",1764183226320,0.002,3027.1,3027.0,21.14975711]
["bitfinex","ETHUSD",1764183226520,0.002,3027.1,3027.0,7.18153015]
["bitfinex","ETHUSD",1764183226821,0.002,3027.1,3027.0,18.74684603]
["bitfinex","ETHUSD",1764183227025,0.002,3027.1,3027.0,12.82757103]
["bitfinex","ETHUSD",1764183227227,0.002,3027.6,3027.4,0.72559411]
["bitfinex","ETHUSD",1764183227411,0.002,3027.6,3027.5,0.4796]
["bitfinex","ETHUSD",1764183227725,0.002,3027.6,3027.5,0.9436]
["bitfinex","ETHUSD",1764183227928,0.002,3027.6,3027.5,1.11051941]
["bitfinex","ETHUSD",1764183228322,0.002,3027.6,3027.5,0.4796]
["bitfinex","ETHUSD",1764183228696,0.002,3027.6,3027.5,0.9436]
["bitfinex","ETHUSD",1764183229797,0.002,3027.6,3027.5,4.24665532]
["bitfinex","ETHUSD",1764183230417,0.002,3027.6,3027.5,0.9436]
["bitfinex","ETHUSD",1764183230617,0.002,3027.6,3027.5,0.4796]
["bitfinex","ETHUSD",1764183231026,0.002,3027.6,3027.2,4.0289398]
["bitfinex","ETHUSD",1764183231201,0.002,3027.6,3027.2,4.80859219]
["bitfinex","ETHUSD",1764183231520,0.002,3027.6,3027.5,0.4796]
["bitfinex","ETHUSD",1764183231716,0.002,3027.6,3027.2,1.18959411]
["bitfinex","ETHUSD",1764183231919,0.002,3027.6,3027.3,1.18959411]
["bitfinex","ETHUSD",1764183232100,0.002,3027.6,3027.3,0.464]
["bitfinex","ETHUSD",1764183232307,0.002,3027.6,3027.3,0.72559411]
["bitfinex","ETHUSD",1764183233007,0.002,3027.6,3027.1,4.02904412]
["bitfinex","ETHUSD",1764183233633,0.002,3027.6,3027.5,0.4796]
["bitfinex","ETHUSD",1764183234406,0.002,3027.6,3027.5,0.9436]
["bitfinex","ETHUSD",1764183234804,0.002,3027.6,3027.5,0.4796]
["bitfinex","ETHUSD",1764183235036,0.002,3027.6,3027.5,0.9436]
["bitfinex","ETHUSD",1764183235734,0.002,3027.6,3027.3,3.30323107]
["bitfinex","ETHUSD",1764183236117,0.002,3027.6,3027.2,0.72559411]
["bitfinex","ETHUSD",1764183236312,0.002,3027.6,3027.2,1.18959411]
["bitfinex","ETHUSD",1764183236621,0.002,3027.6,3027.5,0.4796]
["bitfinex","ETHUSD",1764183236807,0.002,3027.6,3027.5,3.78265532]
["bitfinex","ETHUSD",1764183237008,0.002,3027.6,3027.5,4.24665532]
["bitfinex","ETHUSD",1764183237912,0.002,3027.6,3027.5,4.97224943]
["bitfinex","ETHUSD",1764183238629,0.002,3027.6,3027.5,4.24665532]
["bitfinex","ETHUSD",1764183238937,0.002,3027.6,3027.5,5.10570275]
["bitfinex","ETHUSD",1764183239711,0.002,3027.6,3027.5,15.33355675]
["bitfinex","ETHUSD",1764183240132,0.002,3027.6,3027.5,13.94341275]
["bitfinex","ETHUSD",1764183240313,0.002,3027.6,3027.5,1.33864743]
["bitfinex","ETHUSD",1764183240639,0.002,3027.6,3027.5,0.9436]
["bitfinex","ETHUSD",1764183240940,0.002,3027.6,3027.5,4.24665532]
["bitfinex","ETHUSD",1764183241309,0.002,3027.6,3027.5,31.25394276]
["bitfinex","ETHUSD",1764183241708,0.002,3028.0,3027.9,24.85500211]
["bitfinex","ETHUSD",1764183241913,0.002,3028.0,3027.9,5.24418311]
["bitfinex","ETHUSD",1764183242209,0.002,3028.0,3027.9,2.86011642]
["bitfinex","ETHUSD",1764183242420,0.002,3028.0,3027.9,26.00175555]
["bitfinex","ETHUSD",1764183242636,0.002,3028.3,3028.2,18.218173]
["bitfinex","ETHUSD",1764183242814,0.002,3028.3,3028.2,12.26821]
["bitfinex","ETHUSD",1764183243014,0.002,3028.3,3028.2,16.03450179]
["bitfinex","ETHUSD",1764183243339,0.002,3028.3,3028.2,17.1046049]
["bitfinex","ETHUSD",1764183243539,0.002,3028.3,3028.2,10.47243004]
["bitfinex","ETHUSD",1764183243737,0.002,3028.3,3028.2,11.63584304]
["bitfinex","ETHUSD",1764183244340,0.002,3028.3,3028.2,17.57528904]
["bitfinex","ETHUSD",1764183245518,0.002,3028.3,3028.2,17.82139704]
["bitfinex","ETHUSD",1764183245753,0.002,3028.3,3028.2,11.20367104]
["bitfinex","ETHUSD",1764183246255,0.002,3028.3,3028.2,10.46188404]
["bitfinex","ETHUSD",1764183246411,0.002,3028.3,3028.2,15.28061004]
["bitfinex","ETHUSD",1764183246612,0.002,3028.3,3028.2,14.88739704]
["bitfinex","ETHUSD",1764183246831,0.002,3028.3,3028.2,12.18568204]
["bitfinex","ETHUSD",1764183247441,0.002,3028.3,3028.2,19.02122004]
["bitfinex","ETHUSD",1764183247626,0.002,3028.3,3028.2,13.88330804]
["bitfinex","ETHUSD",1764183248043,0.002,3028.3,3028.2,14.28881204]
["bitfinex","ETHUSD",1764183248445,0.002,3028.3,3028.2,7.59399004]
["bitfinex","ETHUSD",1764183248617,0.002,3028.3,3028.2,12.6875189]
["bitfinex","ETHUSD",1764183249327,0.002,3028.3,3028.2,9.3481909]
["bitfinex","ETHUSD",1764183249646,0.002,3028.3,3028.2,15.5927539]
["bitfinex","ETHUSD",1764183249964,0.002,3028.3,3028.2,12.2251659]
["bitfinex","ETHUSD",1764183250117,0.002,3028.3,3028.2,7.8728029]
["bitfinex","ETHUSD",1764183250319,0.002,3028.3,3028.2,8.99032284]
["bitfinex","ETHUSD",1764183250565,0.002,3028.3,3028.2,18.50371584]
["bitfinex","ETHUSD",1764183250860,0.002,3028.3,3028.2,9.61207184]
["bitfinex","ETHUSD",1764183251034,0.002,3028.3,3028.2,9.29744284]
["bitfinex","ETHUSD",1764183251523,0.002,3028.3,3028.2,15.32192184]
["bitfinex","ETHUSD",1764183251933,0.002,3028.3,3028.2,9.93459684]
["bitfinex","ETHUSD",1764183252348,0.002,3028.3,3028.2,9.52909284]
["bitfinex","ETHUSD",1764183252611,0.002,3028.3,3028.2,8.53062784]
["bitfinex","ETHUSD",1764183252755,0.002,3028.3,3028.2,7.3631079]
["bitfinex","ETHUSD",1764183252926,0.002,3028.3,3028.2,4.0278859]
["bitfinex","ETHUSD",1764183253138,0.002,3028.3,3028.2,6.6488299]
["bitfinex","ETHUSD",1764183253460,0.002,3028.3,3028.2,3.78889179]
["bitfinex","ETHUSD",1764183253663,0.002,3028.3,3028.2,6.6460719]
["bitfinex","ETHUSD",1764183253961,0.002,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764183254124,0.002,3028.3,3028.0,3.433734]
["bitfinex","ETHUSD",1764183254125,0.4209,3028.3,3028.0,3.433734]
["bitfinex","ETHUSD",1764183254324,0.002,3028.3,3027.9,3.78565]
["bitfinex","ETHUSD",1764183254524,0.002,3028.3,3028.0,0.72559411]
["bitfinex","ETHUSD",1764183255359,0.002,3028.3,3027.9,3.332701]
["bitfinex","ETHUSD",1764183255522,0.002,3028.3,3028.1,6.60480168]
["bitfinex","ETHUSD",1764183255920,0.3891,3028.2,3028.0,3.30345611]
["bitfinex","ETHUSD",1764183256123,0.002,3028.3,3028.2,0.4788]
["bitfinex","ETHUSD",1764183256376,0.002,3028.3,3028.0,6.60596601]
["bitfinex","ETHUSD",1764183257075,0.002,3028.3,3028.1,3.432991]
["bitfinex","ETHUSD",1764183257383,0.002,3028.3,3028.1,2.036027]
["bitfinex","ETHUSD",1764183257596,0.002,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764183258173,0.3911,3028.3,3028.1,0.72559411]
["bitfinex","ETHUSD",1764183258339,0.3891,3028.2,3028.1,0.72559411]
["bitfinex","ETHUSD",1764183258853,0.882,3028.2,3028.1,0.72559411]
["bitfinex","ETHUSD",1764183259773,0.882,3028.2,3028.0,3.30349006]
["bitfinex","ETHUSD",1764183259774,0.882,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764183259959,0.4939,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764183260165,0.883,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764183261743,3.30422618,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764183261744,0.002,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764183262559,0.3891,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764183264865,0.002,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764183265859,0.3891,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764183266261,0.882,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764183270076,4.18440084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764183271503,4.89792884,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764183272309,4.70342484,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764183273401,4.70542484,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764183276191,5.11092884,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764183276407,0.405504,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183276609,0.978004,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183277108,1.2764,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183277307,1.0654,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183277496,1.2764,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183278714,4.57923713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183279009,0.002,3028.1,3027.6,0.4798]
["bitfinex","ETHUSD",1764183279194,0.002,3028.1,3027.7,0.4788]
["bitfinex","ETHUSD",1764183279384,0.4959,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183279585,4.19944835,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183279986,0.4939,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183280409,0.61411923,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183280585,0.213,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183281016,0.7069,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183281416,0.4959,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183281602,0.7069,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183281909,0.002,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183282112,0.002,3028.1,3027.6,0.4949]
["bitfinex","ETHUSD",1764183282298,0.002,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183282680,0.002,3028.1,3027.6,0.4949]
["bitfinex","ETHUSD",1764183282887,0.002,3028.1,3027.7,3.30283713]
["bitfinex","ETHUSD",1764183283393,0.002,3028.1,3027.7,3.79673713]
["bitfinex","ETHUSD",1764183284285,0.35372728,3028.1,3027.7,3.79673713]
["bitfinex","ETHUSD",1764183284818,0.002,3028.1,3027.6,3.30389066]
["bitfinex","ETHUSD",1764183285111,0.4694,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183285302,0.002,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183285682,0.4694,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183285884,3.76306514,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183286316,0.002,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1764183286487,0.002,3028.3,3027.6,0.4511]
["bitfinex","ETHUSD",1764183286693,3.30424282,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1764183286883,0.68173875,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183287724,3.30424282,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1764183288023,6.60648564,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1764183288210,7.07388564,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1764183288390,0.4674,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183290590,0.002,3028.3,3027.7,0.4501]
["bitfinex","ETHUSD",1764183290809,3.30418925,3028.3,3027.7,0.4501]
["bitfinex","ETHUSD",1764183291490,6.6063785,3028.3,3027.7,0.4501]
["bitfinex","ETHUSD",1764183291710,6.6063785,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1764183291910,0.002,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183292094,0.4694,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183292622,3.77176224,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183293117,0.4694,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183293300,3.77170011,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183293796,0.002,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183294004,3.51530265,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183294187,3.51529518,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183294925,0.4674,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183295235,0.4108,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183295393,0.6034,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183295720,6.60659036,3028.2,3027.6,0.4567]
["bitfinex","ETHUSD",1764183295894,0.98639637,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183296093,0.6784,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183296306,0.77541226,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183296510,0.4674,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183296716,3.96262413,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1764183299419,0.66,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1764183299725,3.96264823,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1764183300422,0.3996,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183300627,1.17467115,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183300805,1.38567115,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183300990,0.70797115,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183301197,1.38567115,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183301417,4.47750828,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183301614,4.68850828,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183303097,4.47750828,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183303294,4.68850828,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183303597,4.22180828,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183304523,1.38567115,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183304728,3.30256478,3028.0,3027.6,0.4567]
["bitfinex","ETHUSD",1764183304927,0.211,3027.9,3027.6,0.4567]
["bitfinex","ETHUSD",1764183305634,0.211,3028.0,3027.6,0.9068]
["bitfinex","ETHUSD",1764183305838,0.211,3028.0,3027.6,0.4567]
["bitfinex","ETHUSD",1764183306009,0.4868,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183306326,0.211,3027.9,3027.6,3.30394183]
["bitfinex","ETHUSD",1764183306623,0.211,3028.0,3027.8,0.4871]
["bitfinex","ETHUSD",1764183306996,3.30434357,3028.2,3027.9,0.4871]
["bitfinex","ETHUSD",1764183307200,0.51874164,3028.1,3027.9,0.4871]
["bitfinex","ETHUSD",1764183307420,0.211,3028.1,3027.9,0.4871]
["bitfinex","ETHUSD",1764183309927,0.213,3028.2,3027.9,0.4871]
["bitfinex","ETHUSD",1764183310337,3.5153131,3028.2,3027.9,0.4871]
["bitfinex","ETHUSD",1764183310515,0.213,3028.2,3027.9,0.4871]
["bitfinex","ETHUSD",1764183310714,3.5152942,3028.2,3027.9,0.4871]
["bitfinex","ETHUSD",1764183310913,0.002,3028.1,3027.9,0.4871]
["bitfinex","ETHUSD",1764183311443,0.002,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183311444,0.4664,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183311814,0.4006,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183312014,0.8779,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183313740,1.18587871,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183313912,4.18073713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183314730,4.48863698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183316116,4.22233698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183316344,4.69963698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183316548,4.01133698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183316750,4.69963698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183317532,1.39679985,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183317736,0.51889985,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183318146,0.51889985,3027.7,3027.6,0.4913]
["bitfinex","ETHUSD",1764183319034,0.91619985,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183319560,0.51889985,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183319938,4.21993698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183320441,4.69843698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183323045,4.21993698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183323449,3.61073698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183323656,3.82173698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183323952,4.22073698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183324252,0.51889985,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183324457,3.82173698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183324642,0.51889985,3027.7,3027.6,0.4913]
["bitfinex","ETHUSD",1764183325458,3.82173698,3027.7,3027.6,0.4913]
["bitfinex","ETHUSD",1764183325857,4.69833698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183326380,4.21903698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183327136,4.69833698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183327567,4.21903698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183328952,4.00803698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183329158,4.21903698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183330764,4.69833698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183331472,5.10384098,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183332867,4.48733698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183333063,1.39549985,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183333563,4.29483698,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183334440,0.99199985,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183334646,0.51889985,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183334959,0.002,3028.1,3027.6,0.9631]
["bitfinex","ETHUSD",1764183335268,0.002,3028.1,3027.6,0.4728]
["bitfinex","ETHUSD",1764183335439,0.002,3028.1,3027.7,0.4718]
["bitfinex","ETHUSD",1764183335864,0.002,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183335865,0.3973,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1764183336072,0.0048,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183336241,0.211,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1764183336564,0.4793,3028.0,3027.7,0.4903]
["bitfinex","ETHUSD",1764183336565,0.211,3028.0,3027.7,0.4903]
["bitfinex","ETHUSD",1764183336768,0.211,3028.0,3027.6,0.4728]
["bitfinex","ETHUSD",1764183336769,0.211,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183336953,3.30261897,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1764183337148,3.51356436,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183337350,0.211,3028.0,3027.6,0.4728]
["bitfinex","ETHUSD",1764183337660,0.211,3028.0,3027.9,0.4903]
["bitfinex","ETHUSD",1764183337860,0.211,3028.0,3027.6,0.4728]
["bitfinex","ETHUSD",1764183338642,3.51355502,3028.0,3027.6,0.4728]
["bitfinex","ETHUSD",1764183338849,3.51355502,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183339048,0.1821,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1764183339265,0.211,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183339442,3.51351586,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183339757,3.99371586,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183340177,0.211,3028.0,3027.6,0.4728]
["bitfinex","ETHUSD",1764183340465,3.51360511,3028.0,3027.6,0.4728]
["bitfinex","ETHUSD",1764183340633,0.211,3028.0,3027.6,0.4728]
["bitfinex","ETHUSD",1764183341478,0.211,3028.0,3027.6,3.77573958]
["bitfinex","ETHUSD",1764183341642,0.211,3028.0,3027.9,0.4903]
["bitfinex","ETHUSD",1764183342164,0.6083,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183342468,0.6083,3028.0,3027.6,3.77574419]
["bitfinex","ETHUSD",1764183343069,0.6083,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183343372,0.211,3028.0,3027.9,0.4903]
["bitfinex","ETHUSD",1764183346240,0.213,3028.1,3027.9,0.4903]
["bitfinex","ETHUSD",1764183346494,0.213,3028.1,3028.0,0.4515]
["bitfinex","ETHUSD",1764183346661,0.52107619,3028.1,3028.0,0.4515]
["bitfinex","ETHUSD",1764183347268,0.213,3028.1,3028.0,0.4515]
["bitfinex","ETHUSD",1764183348370,0.6103,3028.1,3027.8,0.4688]
["bitfinex","ETHUSD",1764183348798,0.6103,3028.1,3027.7,3.30283066]
["bitfinex","ETHUSD",1764183349189,0.6103,3028.1,3027.7,3.77163066]
["bitfinex","ETHUSD",1764183349911,0.213,3028.1,3028.0,0.4515]
["bitfinex","ETHUSD",1764183350068,0.4777,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1764183350274,0.4777,3027.8,3027.6,3.30392629]
["bitfinex","ETHUSD",1764183350473,3.51540084,3028.1,3027.7,0.4515]
["bitfinex","ETHUSD",1764183350774,0.213,3028.1,3027.7,0.9203]
["bitfinex","ETHUSD",1764183351089,0.213,3028.1,3027.7,0.4515]
["bitfinex","ETHUSD",1764183351270,0.213,3028.1,3027.8,0.4688]
["bitfinex","ETHUSD",1764183351476,3.51541287,3028.1,3027.8,0.4688]
["bitfinex","ETHUSD",1764183351871,3.51541287,3028.1,3027.6,3.77272052]
["bitfinex","ETHUSD",1764183352217,3.51541287,3028.1,3027.6,0.4698]
["bitfinex","ETHUSD",1764183352417,4.00531287,3028.1,3027.6,0.4698]
["bitfinex","ETHUSD",1764183352621,7.30772574,3028.1,3027.6,0.4698]
["bitfinex","ETHUSD",1764183352921,4.00531287,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183353075,4.00531287,3028.1,3027.6,0.4698]
["bitfinex","ETHUSD",1764183353707,4.00531287,3028.1,3027.6,3.77272164]
["bitfinex","ETHUSD",1764183354014,4.00531287,3028.1,3027.7,0.4688]
["bitfinex","ETHUSD",1764183354015,0.213,3028.1,3027.7,0.4688]
["bitfinex","ETHUSD",1764183354184,3.51542629,3028.1,3027.7,0.4688]
["bitfinex","ETHUSD",1764183354618,4.00532629,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183355119,3.51542629,3028.1,3027.6,3.77273406]
["bitfinex","ETHUSD",1764183355306,4.00532629,3028.1,3027.6,0.4698]
["bitfinex","ETHUSD",1764183355508,4.00532629,3028.1,3027.6,3.77273685]
["bitfinex","ETHUSD",1764183356115,3.51542629,3028.1,3027.6,3.30393685]
["bitfinex","ETHUSD",1764183356276,3.51544188,3028.1,3027.7,0.4688]
["bitfinex","ETHUSD",1764183356472,1.1718789,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183356885,0.4899,3028.0,3027.6,0.001]
["bitfinex","ETHUSD",1764183357294,0.3877,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183357490,3.51544188,3028.1,3027.6,3.77274622]
["bitfinex","ETHUSD",1764183357722,0.213,3028.1,3027.9,0.4515]
["bitfinex","ETHUSD",1764183358076,3.51540175,3028.1,3027.9,0.4515]
["bitfinex","ETHUSD",1764183358278,0.213,3028.1,3028.0,0.4515]
["bitfinex","ETHUSD",1764183358477,0.52049827,3028.1,3028.0,0.4515]
["bitfinex","ETHUSD",1764183359105,0.002,3028.1,3028.0,0.4515]
["bitfinex","ETHUSD",1764183359296,0.213,3028.1,3028.0,0.4515]
["bitfinex","ETHUSD",1764183360392,0.002,3028.1,3028.0,4.2228099]
["bitfinex","ETHUSD",1764183360591,0.002,3028.1,3028.0,15.73324089]
["bitfinex","ETHUSD",1764183360972,0.002,3028.1,3028.0,7.58096789]
["bitfinex","ETHUSD",1764183361907,0.002,3028.1,3028.0,8.306562]
["bitfinex","ETHUSD",1764183362075,0.002,3028.1,3028.0,5.370685]
["bitfinex","ETHUSD",1764183362276,0.002,3028.1,3028.0,1.17709411]
["bitfinex","ETHUSD",1764183362990,0.002,3028.1,3028.0,4.94840401]
["bitfinex","ETHUSD",1764183364082,0.4797,3028.1,3027.6,0.4698]
["bitfinex","ETHUSD",1764183364485,0.4797,3028.1,3027.7,6.60567426]
["bitfinex","ETHUSD",1764183364801,0.002,3028.1,3028.0,0.4515]
["bitfinex","ETHUSD",1764183365176,0.479,3028.1,3027.7,3.30283713]
["bitfinex","ETHUSD",1764183365380,0.479,3028.1,3027.7,6.60567426]
["bitfinex","ETHUSD",1764183365800,0.479,3028.1,3027.7,0.4688]
["bitfinex","ETHUSD",1764183366005,0.002,3028.1,3028.0,0.4515]
["bitfinex","ETHUSD",1764183366195,0.002,3028.1,3028.0,0.9176]
["bitfinex","ETHUSD",1764183366511,0.4183,3028.1,3027.6,3.30393191]
["bitfinex","ETHUSD",1764183366708,0.0046,3027.9,3027.7,0.72559411]
["bitfinex","ETHUSD",1764183367502,0.4122,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1764183367713,0.4127,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183368088,7.25515532,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183368288,10.55799245,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183368488,11.20093307,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183370008,18.7128865,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183370193,18.7128865,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764183370194,1.13109811,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183370405,8.22846504,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183370721,2.07754714,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183370935,1.77043553,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183371098,2.48237585,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183371299,8.86323117,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183372200,11.7015956,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183372405,12.1663956,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183373500,11.85995928,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183373702,12.16622934,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183374484,5.10957402,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183374706,7.10844943,3028.1,3027.3,0.4655]
["bitfinex","ETHUSD",1764183374991,7.10844943,3028.1,3027.8,0.4645]
["bitfinex","ETHUSD",1764183374992,0.002,3028.1,3027.8,0.4645]
["bitfinex","ETHUSD",1764183375199,0.002,3028.1,3028.0,0.4645]
["bitfinex","ETHUSD",1764183375921,0.002,3028.1,3028.0,0.9493]
["bitfinex","ETHUSD",1764183376122,0.002,3028.1,3028.0,0.4645]
["bitfinex","ETHUSD",1764183376288,0.002,3028.1,3028.0,0.9493]
["bitfinex","ETHUSD",1764183376886,0.002,3028.1,3027.6,3.78774245]
["bitfinex","ETHUSD",1764183377122,0.002,3028.1,3028.0,0.4645]
["bitfinex","ETHUSD",1764183378324,0.002,3028.1,3028.0,0.9493]
["bitfinex","ETHUSD",1764183379220,0.002,3028.1,3028.0,3.7670099]
["bitfinex","ETHUSD",1764183379423,0.002,3028.1,3028.0,4.2518099]
["bitfinex","ETHUSD",1764183380787,0.002,3028.1,3028.0,17.78273933]
["bitfinex","ETHUSD",1764183381013,0.002,3028.1,3028.0,19.91737511]
["bitfinex","ETHUSD",1764183381810,0.002,3028.1,3028.0,23.18186979]
["bitfinex","ETHUSD",1764183382016,0.002,3028.1,3028.0,21.61895179]
["bitfinex","ETHUSD",1764183382693,0.002,3028.1,3028.0,20.04049279]
["bitfinex","ETHUSD",1764183382925,0.002,3028.1,3028.0,7.32303979]
["bitfinex","ETHUSD",1764183383219,0.002,3028.1,3028.0,7.67694901]
["bitfinex","ETHUSD",1764183383719,0.002,3028.1,3028.0,11.81340201]
["bitfinex","ETHUSD",1764183384304,0.002,3028.1,3028.0,18.19425733]
["bitfinex","ETHUSD",1764183384507,0.002,3028.1,3028.0,11.81340201]
["bitfinex","ETHUSD",1764183384797,0.002,3028.1,3028.0,13.76416601]
["bitfinex","ETHUSD",1764183385000,0.002,3028.1,3028.0,16.13502998]
["bitfinex","ETHUSD",1764183385807,0.002,3028.1,3028.0,7.34826798]
["bitfinex","ETHUSD",1764183386011,0.002,3028.1,3028.0,16.13502998]
["bitfinex","ETHUSD",1764183386821,0.002,3028.1,3028.0,16.16806798]
["bitfinex","ETHUSD",1764183387905,0.002,3028.1,3028.0,16.13502998]
["bitfinex","ETHUSD",1764183388235,0.002,3028.1,3028.0,9.67123998]
["bitfinex","ETHUSD",1764183388529,0.002,3028.1,3028.0,4.97740401]
["bitfinex","ETHUSD",1764183388740,0.002,3028.1,3028.0,13.89460001]
["bitfinex","ETHUSD",1764183388922,0.002,3028.1,3028.0,13.19689001]
["bitfinex","ETHUSD",1764183389921,0.002,3028.1,3028.0,16.96908201]
["bitfinex","ETHUSD",1764183391020,0.002,3028.1,3028.0,16.96231301]
["bitfinex","ETHUSD",1764183391334,0.002,3028.1,3028.0,19.66620795]
["bitfinex","ETHUSD",1764183391502,0.002,3028.1,3028.0,15.97221395]
["bitfinex","ETHUSD",1764183391705,0.002,3028.1,3028.0,11.40912095]
["bitfinex","ETHUSD",1764183391907,0.002,3028.1,3028.0,12.09198995]
["bitfinex","ETHUSD",1764183392137,0.002,3028.1,3028.0,4.97740401]
["bitfinex","ETHUSD",1764183392306,0.002,3028.1,3028.0,7.69085801]
["bitfinex","ETHUSD",1764183392938,0.002,3028.1,3028.0,7.99026601]
["bitfinex","ETHUSD",1764183394034,0.002,3028.1,3028.0,12.33301801]
["bitfinex","ETHUSD",1764183394241,0.002,3028.1,3028.0,9.30997601]
["bitfinex","ETHUSD",1764183394538,0.002,3028.1,3028.0,10.61055172]
["bitfinex","ETHUSD",1764183395135,0.002,3028.1,3028.0,16.35888372]
["bitfinex","ETHUSD",1764183395337,0.002,3028.1,3028.0,8.49723672]
["bitfinex","ETHUSD",1764183396041,0.002,3028.1,3028.0,33.77630872]
["bitfinex","ETHUSD",1764183397714,0.002,3028.1,3028.0,27.38994772]
["bitfinex","ETHUSD",1764183398038,0.002,3028.1,3028.0,6.27797972]
["bitfinex","ETHUSD",1764183398208,0.002,3028.1,3028.0,26.79042772]
["bitfinex","ETHUSD",1764183399146,0.002,3028.1,3028.0,31.02424972]
["bitfinex","ETHUSD",1764183400044,0.002,3028.1,3028.0,31.15640838]
["bitfinex","ETHUSD",1764183400240,0.002,3028.1,3028.0,29.11640838]
["bitfinex","ETHUSD",1764183401150,0.002,3028.1,3028.0,5.79317972]
["bitfinex","ETHUSD",1764183401312,0.002,3028.1,3028.0,10.66179672]
["bitfinex","ETHUSD",1764183401843,0.002,3028.1,3028.0,10.23015772]
["bitfinex","ETHUSD",1764183402047,0.002,3028.1,3028.0,9.65708672]
["bitfinex","ETHUSD",1764183402227,0.002,3028.1,3028.0,9.77585772]
["bitfinex","ETHUSD",1764183403145,0.002,3028.1,3028.0,12.52858472]
["bitfinex","ETHUSD",1764183403348,0.002,3028.1,3028.0,10.44350372]
["bitfinex","ETHUSD",1764183404250,0.002,3028.1,3028.0,10.87373772]
["bitfinex","ETHUSD",1764183405157,0.002,3028.1,3028.0,6.48897972]
["bitfinex","ETHUSD",1764183405448,0.002,3028.1,3028.0,12.14142472]
["bitfinex","ETHUSD",1764183406044,0.002,3028.1,3028.0,10.14925872]
["bitfinex","ETHUSD",1764183406244,0.002,3028.1,3028.0,13.37969572]
["bitfinex","ETHUSD",1764183406449,0.002,3028.1,3028.0,13.04569572]
["bitfinex","ETHUSD",1764183407322,0.002,3028.1,3028.0,16.06974672]
["bitfinex","ETHUSD",1764183408147,0.002,3028.1,3028.0,16.47525072]
["bitfinex","ETHUSD",1764183408346,0.002,3028.1,3028.0,30.08921086]
["bitfinex","ETHUSD",1764183408722,0.002,3028.1,3028.0,16.98127386]
["bitfinex","ETHUSD",1764183409324,0.002,3028.1,3028.0,22.85933472]
["bitfinex","ETHUSD",1764183410320,0.002,3028.1,3028.0,27.27899272]
["bitfinex","ETHUSD",1764183410653,0.002,3028.1,3028.0,20.90986072]
["bitfinex","ETHUSD",1764183411441,0.002,3028.1,3028.0,22.99080072]
["bitfinex","ETHUSD",1764183412352,0.002,3028.1,3028.0,27.82831672]
["bitfinex","ETHUSD",1764183413225,0.002,3028.1,3028.0,24.26392672]
["bitfinex","ETHUSD",1764183414527,0.002,3028.1,3028.0,29.08881172]
["bitfinex","ETHUSD",1764183414724,0.002,3028.1,3028.0,28.64325872]
["bitfinex","ETHUSD",1764183415525,0.002,3028.1,3028.0,15.22587404]
["bitfinex","ETHUSD",1764183415729,0.002,3028.1,3028.0,15.43687404]
["bitfinex","ETHUSD",1764183415970,0.002,3028.5,3028.0,15.43687404]
["bitfinex","ETHUSD",1764183416134,0.4532,3030.0,3029.3,0.05]
["bitfinex","ETHUSD",1764183416335,0.4532,3030.0,3029.8,6.38085532]
["bitfinex","ETHUSD",1764183416562,0.4532,3030.2,3029.8,0.211]
["bitfinex","ETHUSD",1764183416732,0.3926,3029.9,3029.8,0.211]
["bitfinex","ETHUSD",1764183417358,0.3926,3029.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764183417359,0.8452,3029.9,3028.9,0.1937]
["bitfinex","ETHUSD",1764183417547,0.4526,3029.9,3029.1,10.912942]
["bitfinex","ETHUSD",1764183417782,0.3932,3029.2,3029.1,11.24174611]
["bitfinex","ETHUSD",1764183418058,0.4532,3029.9,3029.2,7.10644943]
["bitfinex","ETHUSD",1764183418356,0.4532,3029.9,3029.0,0.211]
["bitfinex","ETHUSD",1764183418357,0.4532,3029.9,3029.6,0.72559411]
["bitfinex","ETHUSD",1764183418653,0.4532,3029.9,3029.5,0.211]
["bitfinex","ETHUSD",1764183418856,0.0917,3030.1,3029.6,11.382025]
["bitfinex","ETHUSD",1764183418857,0.5449,3030.1,3029.6,11.382025]
["bitfinex","ETHUSD",1764183419060,0.5449,3030.1,3029.6,9.605416]
["bitfinex","ETHUSD",1764183419362,0.3926,3029.7,3029.6,10.09524411]
["bitfinex","ETHUSD",1764183419547,0.3926,3029.7,3029.6,13.39600988]
["bitfinex","ETHUSD",1764183419939,0.4526,3030.0,3029.6,7.78972565]
["bitfinex","ETHUSD",1764183420451,0.4526,3030.0,3029.6,11.09049142]
["bitfinex","ETHUSD",1764183420650,0.4532,3030.6,3030.0,7.588288]
["bitfinex","ETHUSD",1764183420827,0.4532,3030.6,3030.2,6.954875]
["bitfinex","ETHUSD",1764183421031,0.2913,3030.3,3030.2,6.954875]
["bitfinex","ETHUSD",1764183421439,0.4532,3030.9,3030.2,7.417475]
["bitfinex","ETHUSD",1764183421650,0.1919,3031.1,3030.4,0.72559411]
["bitfinex","ETHUSD",1764183421870,0.6451,3031.1,3030.7,3.86995]
["bitfinex","ETHUSD",1764183422071,0.6451,3031.1,3030.6,7.168204]
["bitfinex","ETHUSD",1764183422373,0.1919,3031.1,3030.7,0.72559411]
["bitfinex","ETHUSD",1764183422569,0.4532,3031.0,3030.7,0.72559411]
["bitfinex","ETHUSD",1764183422788,0.2913,3030.8,3030.7,0.72559411]
["bitfinex","ETHUSD",1764183422974,0.2913,3030.8,3030.7,3.89543811]
["bitfinex","ETHUSD",1764183423570,0.2913,3030.8,3030.7,7.19500586]
["bitfinex","ETHUSD",1764183423877,0.7429,3030.8,3030.7,0.72559411]
["bitfinex","ETHUSD",1764183424171,0.7429,3030.8,3030.7,6.56797586]
["bitfinex","ETHUSD",1764183424374,0.2913,3030.8,3030.7,6.56797586]
["bitfinex","ETHUSD",1764183424573,0.2913,3030.8,3030.7,3.26840811]
["bitfinex","ETHUSD",1764183424873,0.2913,3030.8,3030.7,6.56797586]
["bitfinex","ETHUSD",1764183425266,0.2913,3030.8,3030.7,3.26840811]
["bitfinex","ETHUSD",1764183426374,0.1919,3031.1,3030.7,0.72559411]
["bitfinex","ETHUSD",1764183426679,0.2814,3030.8,3030.7,6.18281511]
["bitfinex","ETHUSD",1764183427046,0.2814,3030.8,3030.6,3.50958545]
["bitfinex","ETHUSD",1764183427047,0.7427,3030.8,3030.6,0.21]
["bitfinex","ETHUSD",1764183427265,0.1919,3031.1,3030.6,0.21]
["bitfinex","ETHUSD",1764183427453,0.655,3031.1,3030.7,2.968048]
["bitfinex","ETHUSD",1764183427858,0.4552,3030.8,3030.7,0.72559411]
["bitfinex","ETHUSD",1764183428261,0.7444,3030.8,3030.7,0.72559411]
["bitfinex","ETHUSD",1764183428778,0.7444,3030.8,3030.5,0.21]
["bitfinex","ETHUSD",1764183429077,0.2814,3030.6,3030.5,0.21]
["bitfinex","ETHUSD",1764183429451,0.2814,3030.6,3030.5,6.19147411]
["bitfinex","ETHUSD",1764183429650,0.2814,3030.6,3030.5,3.09755611]
["bitfinex","ETHUSD",1764183430072,0.2814,3030.6,3030.5,6.39734162]
["bitfinex","ETHUSD",1764183430576,0.2814,3030.6,3030.5,3.09755611]
["bitfinex","ETHUSD",1764183431177,0.7427,3030.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1764183431379,0.2814,3030.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1764183431677,0.002,3030.8,3030.5,0.72559411]
["bitfinex","ETHUSD",1764183431885,0.4552,3030.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1764183432050,0.4552,3030.6,3030.5,4.02537962]
["bitfinex","ETHUSD",1764183432979,0.4552,3030.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1764183435152,0.7444,3030.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1764183435356,0.7444,3030.6,3029.6,0.3314]
["bitfinex","ETHUSD",1764183435558,0.4831,3030.5,3029.5,5.40249169]
["bitfinex","ETHUSD",1764183435783,0.4851,3030.8,3029.9,12.650205]
["bitfinex","ETHUSD",1764183436082,0.4831,3030.7,3030.3,4.744391]
["bitfinex","ETHUSD",1764183436788,0.2617,3030.4,3030.3,0.72559411]
["bitfinex","ETHUSD",1764183437477,0.002,3030.8,3030.3,14.60943611]
["bitfinex","ETHUSD",1764183437655,0.2617,3030.4,3030.3,0.72559411]
["bitfinex","ETHUSD",1764183437952,0.2617,3030.4,3030.3,3.67779711]
["bitfinex","ETHUSD",1764183439570,0.2617,3030.4,3030.3,0.72559411]
["bitfinex","ETHUSD",1764183440078,0.2617,3030.4,3030.3,5.86123811]
["bitfinex","ETHUSD",1764183440455,0.7426,3030.4,3030.3,0.72559411]
["bitfinex","ETHUSD",1764183440658,0.7426,3030.4,3029.9,0.21]
["bitfinex","ETHUSD",1764183440888,0.66593292,3030.4,3029.9,0.21]
["bitfinex","ETHUSD",1764183441063,0.2617,3030.4,3029.9,0.21]
["bitfinex","ETHUSD",1764183441263,0.4831,3030.6,3030.0,0.4597]
["bitfinex","ETHUSD",1764183442384,0.002,3030.8,3030.3,6.813527]
["bitfinex","ETHUSD",1764183442586,0.002,3030.8,3030.5,0.4709]
["bitfinex","ETHUSD",1764183443154,0.002,3030.8,3030.4,0.21]
["bitfinex","ETHUSD",1764183443588,0.4851,3030.8,3030.4,0.21]
["bitfinex","ETHUSD",1764183443973,0.4851,3030.8,3030.4,3.913773]
["bitfinex","ETHUSD",1764183443974,0.2617,3030.5,3030.4,3.913773]
["bitfinex","ETHUSD",1764183444177,0.4851,3030.8,3030.4,0.21]
["bitfinex","ETHUSD",1764183444375,0.4851,3030.8,3030.4,0.6809]
["bitfinex","ETHUSD",1764183445102,0.2617,3030.5,3030.4,3.505364]
["bitfinex","ETHUSD",1764183445600,0.863551,3030.8,3030.4,3.505364]
["bitfinex","ETHUSD",1764183445601,0.863551,3030.8,3030.4,0.21]
["bitfinex","ETHUSD",1764183446909,0.002,3030.8,3030.7,0.4709]
["bitfinex","ETHUSD",1764183447270,0.9387,3030.8,3030.4,0.72559411]
["bitfinex","ETHUSD",1764183447470,0.6791,3030.8,3030.5,0.21]
["bitfinex","ETHUSD",1764183447715,0.4831,3030.7,3030.5,0.21]
["bitfinex","ETHUSD",1764183447871,0.2596,3030.6,3030.5,0.21]
["bitfinex","ETHUSD",1764183448067,0.2596,3030.6,3030.4,0.72559411]
["bitfinex","ETHUSD",1764183448305,0.2596,3030.6,3030.4,4.095821]
["bitfinex","ETHUSD",1764183448601,0.002,3030.8,3030.5,0.4709]
["bitfinex","ETHUSD",1764183449507,0.4851,3030.8,3030.5,0.4709]
["bitfinex","ETHUSD",1764183450073,0.2596,3030.6,3030.5,0.72559411]
["bitfinex","ETHUSD",1764183450307,0.2596,3030.6,3030.4,3.280821]
["bitfinex","ETHUSD",1764183450509,0.4851,3030.8,3030.3,0.93559411]
["bitfinex","ETHUSD",1764183450682,4.1631972,3030.8,3030.0,4.02586812]
["bitfinex","ETHUSD",1764183450886,0.0026,3030.3,3030.1,0.21]
["bitfinex","ETHUSD",1764183451202,0.0026,3030.3,3030.2,2.293234]
["bitfinex","ETHUSD",1764183451581,0.38063485,3030.8,3030.2,0.4709]
["bitfinex","ETHUSD",1764183451781,0.38063485,3030.8,3030.2,0.9306]
["bitfinex","ETHUSD",1764183452008,0.38063485,3030.8,3030.4,0.72559411]
["bitfinex","ETHUSD",1764183452213,0.002,3030.8,3030.4,0.72559411]
["bitfinex","ETHUSD",1764183452394,0.002,3030.8,3030.7,0.4709]
["bitfinex","ETHUSD",1764183453139,0.002,3030.8,3030.7,4.23016775]
["bitfinex","ETHUSD",1764183453425,0.002,3030.8,3030.7,0.9306]
["bitfinex","ETHUSD",1764183455092,0.002,3030.8,3030.7,0.4709]
["bitfinex","ETHUSD",1764183456102,0.2616,3030.8,3030.5,0.21]
["bitfinex","ETHUSD",1764183456414,0.2616,3030.8,3030.6,4.002106]
["bitfinex","ETHUSD",1764183456815,0.002,3030.8,3030.6,4.002106]
["bitfinex","ETHUSD",1764183457417,0.002,3030.8,3030.6,3.744034]
["bitfinex","ETHUSD",1764183457617,0.002,3030.8,3030.7,0.4709]
["bitfinex","ETHUSD",1764183457921,0.002,3030.8,3030.7,0.9306]
["bitfinex","ETHUSD",1764183458432,0.002,3030.8,3030.7,1.65619411]
["bitfinex","ETHUSD",1764183458787,0.002,3030.8,3030.7,4.95576186]
["bitfinex","ETHUSD",1764183459023,0.002,3030.8,3030.7,1.19649411]
["bitfinex","ETHUSD",1764183459319,0.002,3030.8,3030.7,1.75649818]
["bitfinex","ETHUSD",1764183459521,0.002,3030.8,3030.7,5.05606593]
["bitfinex","ETHUSD",1764183459817,0.002,3030.8,3030.7,18.88848593]
["bitfinex","ETHUSD",1764183460019,0.002,3030.8,3030.7,11.56939593]
["bitfinex","ETHUSD",1764183460611,0.002,3030.8,3030.7,28.16101062]
["bitfinex","ETHUSD",1764183460822,0.002,3030.8,3030.7,28.56651462]
["bitfinex","ETHUSD",1764183461320,0.002,3030.8,3030.7,28.69853196]
["bitfinex","ETHUSD",1764183461690,0.002,3030.8,3030.7,42.42803796]
["bitfinex","ETHUSD",1764183462292,0.002,3030.8,3030.7,38.32812396]
["bitfinex","ETHUSD",1764183462846,0.002,3030.8,3030.7,42.42803796]
["bitfinex","ETHUSD",1764183463524,0.002,3031.2,3031.1,0.05]
["bitfinex","ETHUSD",1764183463702,0.002,3031.2,3031.1,38.0279448]
["bitfinex","ETHUSD",1764183463893,0.002,3031.2,3031.1,41.83733579]
["bitfinex","ETHUSD",1764183464090,0.002,3031.2,3031.1,42.03133579]
["bitfinex","ETHUSD",1764183464797,0.002,3031.2,3031.1,45.73597211]
["bitfinex","ETHUSD",1764183465010,0.002,3031.5,3031.4,30.72559411]
["bitfinex","ETHUSD",1764183465215,0.002,3031.5,3031.4,37.8237448]
["bitfinex","ETHUSD",1764183465413,0.002,3031.5,3031.4,41.66953579]
["bitfinex","ETHUSD",1764183465611,0.002,3031.5,3031.4,41.45953579]
["bitfinex","ETHUSD",1764183465818,0.002,3031.5,3031.4,41.66953579]
["bitfinex","ETHUSD",1764183466888,0.002,3031.5,3031.4,45.37384562]
["bitfinex","ETHUSD",1764183467132,0.6453,3033.0,3032.7,0.05]
["bitfinex","ETHUSD",1764183467315,0.1941,3033.0,3032.8,0.21]
["bitfinex","ETHUSD",1764183467620,0.4512,3033.5,3033.0,21.892652]
["bitfinex","ETHUSD",1764183467932,0.4512,3033.5,3033.0,20.666035]
["bitfinex","ETHUSD",1764183468132,0.4512,3033.5,3032.9,22.412402]
["bitfinex","ETHUSD",1764183468334,0.4512,3033.8,3033.1,22.716733]
["bitfinex","ETHUSD",1764183468617,0.4512,3033.9,3033.1,7.57949]
["bitfinex","ETHUSD",1764183468839,0.4512,3033.8,3033.3,3.100602]
["bitfinex","ETHUSD",1764183469120,3.29630484,3033.7,3033.3,2.650504]
["bitfinex","ETHUSD",1764183469320,6.96736016,3033.7,3033.4,0.21]
["bitfinex","ETHUSD",1764183469623,0.4512,3033.6,3033.4,0.21]
["bitfinex","ETHUSD",1764183469812,0.3058,3033.5,3033.4,0.21]
["bitfinex","ETHUSD",1764183470209,0.7555,3033.5,3033.4,0.21]
["bitfinex","ETHUSD",1764183471401,0.6437,3034.0,3033.4,0.6734]
["bitfinex","ETHUSD",1764183471826,4.33366876,3034.0,3033.4,0.6734]
["bitfinex","ETHUSD",1764183472028,0.4512,3033.9,3033.4,0.6734]
["bitfinex","ETHUSD",1764183472223,0.4512,3033.9,3033.5,11.301559]
["bitfinex","ETHUSD",1764183472430,3.74685303,3034.3,3033.5,0.4961]
["bitfinex","ETHUSD",1764183472618,0.4512,3034.2,3033.5,10.352246]
["bitfinex","ETHUSD",1764183473215,3.29582632,3034.2,3033.5,10.352246]
["bitfinex","ETHUSD",1764183473417,0.4512,3034.1,3033.5,10.352246]
["bitfinex","ETHUSD",1764183474000,0.4512,3034.1,3033.2,6.37475069]
["bitfinex","ETHUSD",1764183474001,0.4997,3033.6,3033.2,7.631496]
["bitfinex","ETHUSD",1764183474198,0.1867,3033.6,3033.3,0.93559411]
["bitfinex","ETHUSD",1764183474402,0.1867,3033.6,3033.3,0.21]
["bitfinex","ETHUSD",1764183474602,0.4512,3033.8,3033.3,0.21]
["bitfinex","ETHUSD",1764183474841,0.6379,3033.8,3033.3,0.21]
["bitfinex","ETHUSD",1764183475021,0.6379,3033.8,3033.4,6.271586]
["bitfinex","ETHUSD",1764183475346,0.4512,3033.7,3033.4,2.391648]
["bitfinex","ETHUSD",1764183475523,0.313,3033.5,3033.3,0.21]
["bitfinex","ETHUSD",1764183475723,3.74755884,3033.7,3033.3,2.346464]
["bitfinex","ETHUSD",1764183475724,0.0031,3033.4,3033.3,2.346464]
["bitfinex","ETHUSD",1764183476602,0.4543,3033.4,3032.7,0.5461]
["bitfinex","ETHUSD",1764183476808,0.4512,3033.4,3033.0,6.821552]
["bitfinex","ETHUSD",1764183477025,0.4512,3033.4,3032.9,8.145678]
["bitfinex","ETHUSD",1764183477230,0.4512,3033.4,3033.2,0.72559411]
["bitfinex","ETHUSD",1764183477532,0.4512,3033.4,3033.3,0.93559411]
["bitfinex","ETHUSD",1764183477702,0.4512,3033.7,3033.3,0.93559411]
["bitfinex","ETHUSD",1764183477902,0.4512,3033.6,3033.3,0.93559411]
["bitfinex","ETHUSD",1764183478137,0.313,3033.4,3033.3,3.95212111]
["bitfinex","ETHUSD",1764183478348,0.313,3033.4,3033.3,3.64899611]
["bitfinex","ETHUSD",1764183478510,0.313,3033.4,3033.3,0.93559411]
["bitfinex","ETHUSD",1764183478709,0.313,3033.4,3033.3,3.57775111]
["bitfinex","ETHUSD",1764183479042,0.313,3033.4,3033.3,0.93559411]
["bitfinex","ETHUSD",1764183479332,0.7628,3033.4,3032.7,1.0395585]
["bitfinex","ETHUSD",1764183479640,0.7628,3033.4,3033.1,0.72559411]
["bitfinex","ETHUSD",1764183479808,0.7628,3033.4,3033.2,0.21]
["bitfinex","ETHUSD",1764183480135,0.313,3033.4,3033.2,0.21]
["bitfinex","ETHUSD",1764183480341,0.4557,3033.3,3033.2,0.21]
["bitfinex","ETHUSD",1764183480527,0.4557,3033.3,3032.7,0.05]
["bitfinex","ETHUSD",1764183480849,0.4557,3033.3,3032.9,2.349655]
["bitfinex","ETHUSD",1764183481058,0.1867,3033.8,3033.2,0.6488]
["bitfinex","ETHUSD",1764183481344,3.29514886,3034.8,3033.7,0.4634]
["bitfinex","ETHUSD",1764183481345,0.4512,3034.2,3033.7,0.4634]
["bitfinex","ETHUSD",1764183481545,0.6703,3033.8,3033.2,0.1854]
["bitfinex","ETHUSD",1764183481761,0.6703,3033.8,3033.0,0.77559411]
["bitfinex","ETHUSD",1764183481966,0.4788,3033.2,3033.1,3.26238611]
["bitfinex","ETHUSD",1764183482126,0.0028,3033.7,3033.2,0.72559411]
["bitfinex","ETHUSD",1764183482325,0.002,3033.6,3033.4,0.72559411]
["bitfinex","ETHUSD",1764183482579,0.002,3033.6,3032.7,2.293027]
["bitfinex","ETHUSD",1764183482580,0.4836,3033.0,3032.7,2.293027]
["bitfinex","ETHUSD",1764183482730,0.4836,3033.0,3032.9,4.61610611]
["bitfinex","ETHUSD",1764183483047,0.4836,3033.0,3032.9,0.93559411]
["bitfinex","ETHUSD",1764183483246,0.4836,3033.0,3032.6,0.1867]
["bitfinex","ETHUSD",1764183483435,0.0961,3032.7,3032.5,2.069458]
["bitfinex","ETHUSD",1764183483641,0.1867,3032.9,3032.6,0.21]
["bitfinex","ETHUSD",1764183483835,0.4836,3032.6,3032.4,0.05]
["bitfinex","ETHUSD",1764183484034,0.4836,3032.6,3032.5,3.82640311]
["bitfinex","ETHUSD",1764183484244,0.1867,3032.9,3032.7,0.72559411]
["bitfinex","ETHUSD",1764183484441,0.4512,3033.5,3032.9,0.72559411]
["bitfinex","ETHUSD",1764183484758,0.4512,3033.5,3033.0,0.6734]
["bitfinex","ETHUSD",1764183484965,0.4512,3033.5,3033.0,0.21]
["bitfinex","ETHUSD",1764183485171,0.4512,3033.5,3033.2,0.72559411]
["bitfinex","ETHUSD",1764183485657,0.002,3033.6,3033.2,0.72559411]
["bitfinex","ETHUSD",1764183485857,0.4512,3033.5,3033.0,0.21]
["bitfinex","ETHUSD",1764183486059,0.4512,3033.5,3033.2,0.72559411]
["bitfinex","ETHUSD",1764183486367,0.313,3033.1,3033.0,0.72559411]
["bitfinex","ETHUSD",1764183486533,0.313,3033.1,3033.0,3.63621511]
["bitfinex","ETHUSD",1764183486735,0.002,3033.6,3033.1,2.312509]
["bitfinex","ETHUSD",1764183487063,0.002,3033.6,3033.2,0.21]
["bitfinex","ETHUSD",1764183487064,0.4685,3033.5,3033.2,0.21]
["bitfinex","ETHUSD",1764183487558,0.002,3033.6,3033.2,0.21]
["bitfinex","ETHUSD",1764183487765,0.4574,3033.3,3033.2,0.21]
["bitfinex","ETHUSD",1764183488555,0.7643,3033.3,3033.2,0.21]
["bitfinex","ETHUSD",1764183489238,0.002,3033.6,3033.2,0.21]
["bitfinex","ETHUSD",1764183489435,0.4705,3033.6,3033.2,0.56070064]
["bitfinex","ETHUSD",1764183489641,0.2959,3033.3,3033.2,0.56070064]
["bitfinex","ETHUSD",1764183489851,0.2959,3033.3,3033.2,0.21]
["bitfinex","ETHUSD",1764183490561,0.4705,3033.6,3033.2,0.21]
["bitfinex","ETHUSD",1764183491040,0.2959,3033.3,3033.2,0.21]
["bitfinex","ETHUSD",1764183492065,0.4688,3033.6,3033.2,0.21]
["bitfinex","ETHUSD",1764183492280,0.002,3033.6,3033.5,20.83104]
["bitfinex","ETHUSD",1764183492465,0.002,3033.6,3033.5,22.914144]
["bitfinex","ETHUSD",1764183493184,0.7562,3033.6,3033.2,0.05]
["bitfinex","ETHUSD",1764183493361,0.7562,3033.6,3033.5,16.40536]
["bitfinex","ETHUSD",1764183493560,0.002,3033.6,3033.5,17.39515411]
["bitfinex","ETHUSD",1764183493770,0.002,3033.6,3033.5,17.59321411]
["bitfinex","ETHUSD",1764183493971,0.002,3033.6,3033.5,19.35253552]
["bitfinex","ETHUSD",1764183494365,0.002,3033.6,3033.5,17.59321411]
["bitfinex","ETHUSD",1764183494572,0.002,3033.6,3033.5,17.11901411]
["bitfinex","ETHUSD",1764183494973,0.7562,3033.6,3033.5,0.93559411]
["bitfinex","ETHUSD",1764183495169,0.002,3033.6,3033.5,11.23855711]
["bitfinex","ETHUSD",1764183495370,0.002,3033.6,3033.5,17.95027627]
["bitfinex","ETHUSD",1764183495690,0.002,3033.6,3033.5,15.7665549]
["bitfinex","ETHUSD",1764183496390,0.002,3033.6,3033.5,17.2598969]
["bitfinex","ETHUSD",1764183497374,0.002,3033.6,3033.5,20.0263199]
["bitfinex","ETHUSD",1764183497576,0.002,3033.6,3033.5,7.58038574]
["bitfinex","ETHUSD",1764183497775,0.002,3033.6,3033.5,9.08188027]
["bitfinex","ETHUSD",1764183498170,0.002,3033.6,3033.5,5.12485811]
["bitfinex","ETHUSD",1764183498375,0.002,3033.6,3033.5,20.33423027]
["bitfinex","ETHUSD",1764183498788,0.002,3033.6,3033.5,13.59656827]
["bitfinex","ETHUSD",1764183499391,0.002,3033.6,3033.5,17.43377927]
["bitfinex","ETHUSD",1764183499598,0.002,3033.6,3033.5,20.23020627]
["bitfinex","ETHUSD",1764183499966,0.002,3033.6,3033.5,17.03494227]
["bitfinex","ETHUSD",1764183500495,0.002,3033.6,3033.5,15.14579927]
["bitfinex","ETHUSD",1764183500873,0.002,3033.6,3033.5,13.47516427]
["bitfinex","ETHUSD",1764183501207,0.002,3033.6,3033.5,14.13566427]
["bitfinex","ETHUSD",1764183501427,0.002,3033.6,3033.5,25.42105527]
["bitfinex","ETHUSD",1764183501911,0.002,3033.6,3033.5,20.91179127]
["bitfinex","ETHUSD",1764183502112,0.002,3033.6,3033.5,20.33225627]
["bitfinex","ETHUSD",1764183502278,0.002,3033.6,3033.5,17.35122527]
["bitfinex","ETHUSD",1764183502473,0.002,3033.6,3033.5,18.83016827]
["bitfinex","ETHUSD",1764183502680,0.002,3033.6,3033.5,18.11196927]
["bitfinex","ETHUSD",1764183503399,0.002,3033.6,3033.5,28.91359227]
["bitfinex","ETHUSD",1764183503569,0.002,3033.6,3033.5,20.01294027]
["bitfinex","ETHUSD",1764183503770,0.002,3033.6,3033.5,17.97862227]
["bitfinex","ETHUSD",1764183504392,0.002,3033.6,3033.5,10.44282511]
["bitfinex","ETHUSD",1764183504602,0.002,3033.6,3033.5,5.33012611]
["bitfinex","ETHUSD",1764183504805,0.002,3033.6,3032.9,6.35685688]
["bitfinex","ETHUSD",1764183504806,7.12725688,3033.6,3033.0,5.348748]
["bitfinex","ETHUSD",1764183505002,6.82835688,3033.5,3033.1,0.21]
["bitfinex","ETHUSD",1764183505225,6.82835688,3033.5,3033.3,0.72559411]
["bitfinex","ETHUSD",1764183505379,0.4715,3033.4,3033.1,0.21]
["bitfinex","ETHUSD",1764183505701,0.2986,3033.2,3033.1,0.21]
["bitfinex","ETHUSD",1764183505902,0.2986,3033.2,3033.1,11.88621211]
["bitfinex","ETHUSD",1764183506310,0.4698,3033.4,3033.2,0.72559411]
["bitfinex","ETHUSD",1764183506527,0.4698,3033.4,3033.1,0.21]
["bitfinex","ETHUSD",1764183506680,0.3003,3033.2,3033.1,3.74592411]
["bitfinex","ETHUSD",1764183506892,0.3003,3033.2,3033.1,12.94156911]
["bitfinex","ETHUSD",1764183507404,0.7684,3033.2,3033.1,12.73156911]
["bitfinex","ETHUSD",1764183507582,7.5317604,3033.2,3032.3,0.05]
["bitfinex","ETHUSD",1764183507781,3.29653603,3033.5,3032.5,18.89249511]
["bitfinex","ETHUSD",1764183508005,0.7790926,3033.4,3032.7,0.72559411]
["bitfinex","ETHUSD",1764183508208,0.002,3033.6,3033.0,0.72559411]
["bitfinex","ETHUSD",1764183508711,0.2986,3033.1,3032.9,0.72559411]
["bitfinex","ETHUSD",1764183509014,6.82835688,3033.5,3033.0,0.21]
["bitfinex","ETHUSD",1764183509187,6.82835688,3033.5,3032.7,0.5005]
["bitfinex","ETHUSD",1764183509188,1.15453569,3033.4,3032.7,0.5005]
["bitfinex","ETHUSD",1764183509382,0.4715,3033.4,3033.0,0.72559411]
["bitfinex","ETHUSD",1764183509805,0.4715,3033.4,3033.0,4.02265972]
["bitfinex","ETHUSD",1764183510480,0.002,3033.6,3033.0,4.02265972]
["bitfinex","ETHUSD",1764183510686,0.4735,3033.6,3033.0,4.02265972]
["bitfinex","ETHUSD",1764183511295,0.4735,3033.6,3033.2,0.72559411]
["bitfinex","ETHUSD",1764183511495,0.4735,3033.6,3033.3,0.21]
["bitfinex","ETHUSD",1764183511710,0.2986,3033.4,3033.3,7.045903]
["bitfinex","ETHUSD",1764183512017,0.2986,3033.4,3033.3,2.857867]
["bitfinex","ETHUSD",1764183512206,0.7684,3033.4,3033.3,0.21]
["bitfinex","ETHUSD",1764183512412,0.7684,3033.4,3033.3,2.585628]
["bitfinex","ETHUSD",1764183512721,0.4527,3033.4,3033.3,5.88236752]
["bitfinex","ETHUSD",1764183513220,0.002,3033.6,3033.3,0.686]
["bitfinex","ETHUSD",1764183513414,0.4527,3033.4,3033.3,0.21]
["bitfinex","ETHUSD",1764183513615,0.4527,3033.4,3033.3,9.57804]
["bitfinex","ETHUSD",1764183513818,0.4527,3033.4,3033.3,2.674951]
["bitfinex","ETHUSD",1764183514715,0.4527,3033.4,3033.3,0.21]
["bitfinex","ETHUSD",1764183514921,0.7699,3033.4,3033.3,2.674951]
["bitfinex","ETHUSD",1764183515130,0.7699,3033.4,3033.3,2.464951]
["bitfinex","ETHUSD",1764183515298,0.7699,3033.4,3033.3,5.97169052]
["bitfinex","ETHUSD",1764183515512,0.4527,3033.4,3033.3,5.97169052]
["bitfinex","ETHUSD",1764183515933,2.12875688,3033.8,3033.3,3.50673952]
["bitfinex","ETHUSD",1764183516238,6.53785688,3033.9,3033.3,3.50673952]
["bitfinex","ETHUSD",1764183517111,6.53785688,3033.9,3033.3,3.50773952]
["bitfinex","ETHUSD",1764183517328,0.002,3033.6,3033.3,3.50773952]
["bitfinex","ETHUSD",1764183517613,0.002,3033.6,3033.3,3.95104288]
["bitfinex","ETHUSD",1764183518107,0.002,3033.6,3033.3,0.65430336]
["bitfinex","ETHUSD",1764183518340,0.002,3033.6,3033.3,0.211]
["bitfinex","ETHUSD",1764183518834,0.002,3033.6,3033.3,3.5077262]
["bitfinex","ETHUSD",1764183519033,0.002,3033.6,3033.3,0.211]
["bitfinex","ETHUSD",1764183519611,0.002,3033.6,3033.4,0.21]
["bitfinex","ETHUSD",1764183520541,0.002,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764183520746,6.35685688,3033.5,3033.4,0.21]
["bitfinex","ETHUSD",1764183521042,6.35685688,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764183521616,0.002,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764183524939,6.35685688,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764183526075,6.35885688,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764183526938,6.35685688,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764183527138,6.76236088,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764183527943,0.002,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764183528157,0.407504,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764183528584,6.35685688,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764183529352,0.405504,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764183530594,3.70213484,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764183531698,0.002,3033.6,3033.3,0.4942]
["bitfinex","ETHUSD",1764183531901,0.002,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764183532201,0.002,3033.6,3033.3,0.211]
["bitfinex","ETHUSD",1764183532403,6.35685688,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764183532605,0.407504,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764183533591,0.1824,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764183534711,0.407504,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764183535007,0.407504,3033.6,3033.3,0.4942]
["bitfinex","ETHUSD",1764183535410,0.002,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764183536396,0.407504,3033.6,3033.5,30.77559411]
["bitfinex","ETHUSD",1764183536397,0.002,3033.6,3033.5,30.77559411]
["bitfinex","ETHUSD",1764183536604,0.002,3033.6,3033.5,31.97274368]
["bitfinex","ETHUSD",1764183536773,0.002,3033.6,3033.5,31.24609368]
["bitfinex","ETHUSD",1764183537395,0.002,3033.6,3033.5,30.79883168]
["bitfinex","ETHUSD",1764183537594,0.002,3033.6,3033.5,27.44954668]
["bitfinex","ETHUSD",1764183537788,0.002,3033.6,3033.5,23.23142168]
["bitfinex","ETHUSD",1764183538190,0.002,3033.6,3033.5,10.93390468]
["bitfinex","ETHUSD",1764183538475,0.002,3033.6,3033.5,7.55108527]
["bitfinex","ETHUSD",1764183538671,0.002,3033.6,3033.5,7.76108527]
["bitfinex","ETHUSD",1764183538980,0.002,3033.6,3033.5,0.21]
["bitfinex","ETHUSD",1764183539679,0.002,3033.6,3033.5,0.93559411]
["bitfinex","ETHUSD",1764183540776,0.002,3033.6,3033.5,0.72559411]
["bitfinex","ETHUSD",1764183540976,0.002,3033.6,3033.5,0.93559411]
["bitfinex","ETHUSD",1764183541177,0.002,3033.6,3033.5,5.15363359]
["bitfinex","ETHUSD",1764183541503,0.002,3033.6,3033.5,5.61203359]
["bitfinex","ETHUSD",1764183541702,0.002,3033.6,3033.5,5.15363359]
["bitfinex","ETHUSD",1764183542082,0.002,3033.6,3033.5,1.85711143]
["bitfinex","ETHUSD",1764183542314,0.002,3033.6,3033.5,0.93559411]
["bitfinex","ETHUSD",1764183542621,0.002,3033.6,3033.5,4.72531627]
["bitfinex","ETHUSD",1764183543116,0.002,3033.6,3033.5,0.93559411]
["bitfinex","ETHUSD",1764183543479,0.002,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764183543689,0.002,3033.6,3033.4,0.21]
["bitfinex","ETHUSD",1764183544478,0.002,3033.6,3033.4,3.818014]
["bitfinex","ETHUSD",1764183544479,0.1824,3033.5,3033.4,3.818014]
["bitfinex","ETHUSD",1764183545795,0.002,3033.6,3033.4,3.99980496]
["bitfinex","ETHUSD",1764183545996,0.002,3033.6,3033.4,0.7032]
["bitfinex","ETHUSD",1764183547317,0.002,3033.6,3033.4,3.99979984]
["bitfinex","ETHUSD",1764183547883,0.002,3033.6,3033.5,0.4698]
["bitfinex","ETHUSD",1764183549225,0.002,3033.6,3033.5,3.76632216]
["bitfinex","ETHUSD",1764183550207,0.002,3033.6,3033.5,4.97391669]
["bitfinex","ETHUSD",1764183550504,0.002,3033.6,3033.5,4.24652216]
["bitfinex","ETHUSD",1764183550699,0.002,3033.6,3033.5,3.76632216]
["bitfinex","ETHUSD",1764183552226,0.002,3033.6,3033.5,4.24652216]
["bitfinex","ETHUSD",1764183552822,0.002,3033.6,3033.5,3.76632216]
["bitfinex","ETHUSD",1764183552994,0.002,3033.6,3033.5,3.97632216]
["bitfinex","ETHUSD",1764183553638,0.002,3033.6,3033.5,4.45652216]
["bitfinex","ETHUSD",1764183554156,0.002,3033.6,3033.5,3.97632216]
["bitfinex","ETHUSD",1764183556030,0.0038,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764183556234,0.0018,3033.5,3033.4,2.285784]
["bitfinex","ETHUSD",1764183556450,0.0018,3033.5,3033.4,2.930798]
["bitfinex","ETHUSD",1764183557054,0.002,3033.6,3033.4,3.5075928]
["bitfinex","ETHUSD",1764183557247,0.002,3033.6,3033.5,0.4721]
["bitfinex","ETHUSD",1764183557955,0.002,3033.6,3033.5,3.76862216]
["bitfinex","ETHUSD",1764183558152,0.002,3033.6,3033.5,5.03359723]
["bitfinex","ETHUSD",1764183560436,0.002,3033.6,3033.5,4.54519723]
["bitfinex","ETHUSD",1764183560843,0.002,3033.6,3033.5,1.24867507]
["bitfinex","ETHUSD",1764183561067,0.1844,3033.6,3033.4,3.50755334]
["bitfinex","ETHUSD",1764183561238,0.1824,3033.5,3033.4,0.211]
["bitfinex","ETHUSD",1764183561438,0.1824,3033.5,3033.4,9.994638]
["bitfinex","ETHUSD",1764183561637,0.1824,3033.5,3033.4,2.963914]
["bitfinex","ETHUSD",1764183561851,0.1824,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764183562049,0.1824,3033.5,3033.4,0.211]
["bitfinex","ETHUSD",1764183562341,0.1824,3033.5,3033.4,2.661583]
["bitfinex","ETHUSD",1764183562878,0.002,3033.6,3033.4,3.97973084]
["bitfinex","ETHUSD",1764183563169,0.002,3033.6,3033.4,0.6831]
["bitfinex","ETHUSD",1764183563378,0.002,3033.6,3033.4,0.4731]
["bitfinex","ETHUSD",1764183563543,0.002,3033.6,3033.4,0.6831]
["bitfinex","ETHUSD",1764183563743,0.002,3033.6,3033.4,3.97971134]
["bitfinex","ETHUSD",1764183564164,0.002,3033.6,3033.4,0.6831]
["bitfinex","ETHUSD",1764183564564,0.002,3033.6,3033.4,0.211]
["bitfinex","ETHUSD",1764183564873,0.002,3033.6,3033.4,3.50762827]
["bitfinex","ETHUSD",1764183565067,0.002,3033.6,3033.4,3.50762054]
["bitfinex","ETHUSD",1764183565266,0.002,3033.6,3033.5,0.4721]
["bitfinex","ETHUSD",1764183565675,0.002,3033.6,3033.5,3.76862216]
["bitfinex","ETHUSD",1764183567645,0.002,3033.6,3033.5,4.54518643]
["bitfinex","ETHUSD",1764183567860,0.002,3033.6,3033.5,5.03358643]
["bitfinex","ETHUSD",1764183569581,0.002,3033.8,3033.5,5.03358643]
["bitfinex","ETHUSD",1764183569582,0.002,3033.8,3033.5,5.75918054]
["bitfinex","ETHUSD",1764183569782,0.11717727,3034.9,3034.4,3.782521]
["bitfinex","ETHUSD",1764183569984,0.11717727,3034.9,3034.5,0.21]
["bitfinex","ETHUSD",1764183569985,0.32277727,3034.9,3034.5,0.21]
["bitfinex","ETHUSD",1764183570354,0.11717727,3034.9,3034.6,0.05]
["bitfinex","ETHUSD",1764183570693,0.11717727,3034.9,3034.8,0.4721]
["bitfinex","ETHUSD",1764183570978,0.11717727,3034.9,3034.8,11.606057]
["bitfinex","ETHUSD",1764183571181,0.11717727,3034.9,3034.8,13.2600627]
["bitfinex","ETHUSD",1764183571779,0.11717727,3034.9,3034.8,16.55517275]
["bitfinex","ETHUSD",1764183572459,0.11717727,3034.9,3034.8,36.14680986]
["bitfinex","ETHUSD",1764183572660,0.11717727,3034.9,3034.8,10.77149886]
["bitfinex","ETHUSD",1764183572859,0.11917727,3034.9,3034.8,9.71915286]
["bitfinex","ETHUSD",1764183573085,0.11917727,3034.9,3034.8,8.48084686]
["bitfinex","ETHUSD",1764183573280,0.11917727,3034.9,3034.8,8.42411786]
["bitfinex","ETHUSD",1764183573587,0.11917727,3034.9,3034.8,9.58345186]
["bitfinex","ETHUSD",1764183574105,0.11917727,3034.9,3034.8,8.86661186]
["bitfinex","ETHUSD",1764183574258,0.32477727,3034.9,3034.8,0.05]
["bitfinex","ETHUSD",1764183574595,0.11917727,3034.9,3034.8,7.36540905]
["bitfinex","ETHUSD",1764183574761,0.11917727,3034.9,3034.8,7.85380905]
["bitfinex","ETHUSD",1764183575168,0.11917727,3034.9,3034.8,4.558699]
["bitfinex","ETHUSD",1764183575385,0.32477727,3034.9,3034.8,0.05]
["bitfinex","ETHUSD",1764183575570,0.32477727,3034.9,3034.8,7.033615]
["bitfinex","ETHUSD",1764183575800,0.32477727,3034.9,3034.8,3.55511005]
["bitfinex","ETHUSD",1764183576015,0.32477727,3034.9,3034.8,9.49128505]
["bitfinex","ETHUSD",1764183576226,0.11917727,3034.9,3034.8,9.96338505]
["bitfinex","ETHUSD",1764183576406,0.11917727,3034.9,3034.8,10.45178505]
["bitfinex","ETHUSD",1764183576894,0.11917727,3034.9,3034.8,7.156675]
["bitfinex","ETHUSD",1764183577096,0.11917727,3034.9,3034.8,10.45178505]
["bitfinex","ETHUSD",1764183577296,0.11917727,3034.9,3034.8,11.33808508]
["bitfinex","ETHUSD",1764183577605,0.11917727,3034.9,3034.8,10.86598508]
["bitfinex","ETHUSD",1764183577806,0.32477727,3034.9,3034.8,3.34511005]
["bitfinex","ETHUSD",1764183578022,0.32477727,3034.9,3034.4,0.2056]
["bitfinex","ETHUSD",1764183578190,0.1561,3034.8,3034.5,3.29542656]
["bitfinex","ETHUSD",1764183578393,0.1561,3034.8,3034.3,3.29563621]
["bitfinex","ETHUSD",1764183578592,0.2051,3034.4,3034.3,2.274937]
["bitfinex","ETHUSD",1764183578789,0.2056,3034.8,3034.4,8.51148]
["bitfinex","ETHUSD",1764183579225,0.2056,3034.5,3034.3,0.21]
["bitfinex","ETHUSD",1764183579443,0.1561,3034.4,3034.3,0.21]
["bitfinex","ETHUSD",1764183580325,0.1561,3034.4,3034.3,6.75254203]
["bitfinex","ETHUSD",1764183580728,0.2056,3034.4,3034.3,3.50565303]
["bitfinex","ETHUSD",1764183580895,0.2056,3034.4,3034.3,6.75254203]
["bitfinex","ETHUSD",1764183581715,0.2056,3034.4,3034.3,0.21]
["bitfinex","ETHUSD",1764183582033,0.11917727,3034.9,3034.4,26.043789]
["bitfinex","ETHUSD",1764183582217,0.11917727,3034.9,3034.4,3.29554421]
["bitfinex","ETHUSD",1764183582724,0.11917727,3034.9,3034.4,3.78394421]
["bitfinex","ETHUSD",1764183582907,0.11917727,3034.9,3034.4,7.07948863]
["bitfinex","ETHUSD",1764183583253,0.11917727,3034.9,3034.4,3.78394277]
["bitfinex","ETHUSD",1764183584853,0.11917727,3034.9,3034.4,6.59108719]
["bitfinex","ETHUSD",1764183585047,0.11917727,3034.9,3034.8,0.4987]
["bitfinex","ETHUSD",1764183585352,0.11917727,3034.9,3034.8,0.7087]
["bitfinex","ETHUSD",1764183585652,0.11917727,3034.9,3034.5,1.94099429]
["bitfinex","ETHUSD",1764183585653,0.32477727,3034.9,3034.5,1.44699429]
["bitfinex","ETHUSD",1764183585854,0.11917727,3034.9,3034.6,0.21]
["bitfinex","ETHUSD",1764183586060,0.11917727,3034.9,3034.8,0.4987]
["bitfinex","ETHUSD",1764183586728,0.11917727,3034.9,3034.8,3.79381005]
["bitfinex","ETHUSD",1764183586925,0.11917727,3034.9,3034.8,0.4987]
["bitfinex","ETHUSD",1764183587130,0.11917727,3034.9,3034.7,3.29519342]
["bitfinex","ETHUSD",1764183587544,0.11917727,3034.9,3034.8,0.21]
["bitfinex","ETHUSD",1764183587739,0.2056,3034.7,3034.3,23.45257118]
["bitfinex","ETHUSD",1764183587944,0.11917727,3034.9,3034.3,23.45257118]
["bitfinex","ETHUSD",1764183587945,0.11917727,3034.9,3034.5,2.298826]
["bitfinex","ETHUSD",1764183588226,0.11917727,3034.9,3034.6,11.739607]
["bitfinex","ETHUSD",1764183588658,0.11917727,3034.9,3034.8,10.596412]
["bitfinex","ETHUSD",1764183588841,0.11917727,3034.9,3034.8,12.02600611]
["bitfinex","ETHUSD",1764183590263,0.11917727,3034.9,3034.8,15.32111616]
["bitfinex","ETHUSD",1764183590453,0.11917727,3034.9,3034.8,17.18274901]
["bitfinex","ETHUSD",1764183591264,0.11917727,3034.9,3034.8,11.49301601]
["bitfinex","ETHUSD",1764183591463,0.32477727,3034.9,3034.8,2.84722696]
["bitfinex","ETHUSD",1764183591631,0.32477727,3034.9,3034.8,4.28070416]
["bitfinex","ETHUSD",1764183591962,0.32477727,3034.9,3034.8,7.09941616]
["bitfinex","ETHUSD",1764183592161,0.32477727,3034.9,3034.8,3.59430611]
["bitfinex","ETHUSD",1764183592462,0.32477727,3034.9,3034.8,0.72559411]
["bitfinex","ETHUSD",1764183593058,0.32477727,3034.9,3034.8,8.04245016]
["bitfinex","ETHUSD",1764183593262,0.32477727,3034.9,3034.8,7.37245016]
["bitfinex","ETHUSD",1764183593459,0.32477727,3034.9,3034.8,4.07734011]
["bitfinex","ETHUSD",1764183593658,0.32477727,3034.9,3034.8,7.37245016]
["bitfinex","ETHUSD",1764183594359,0.32477727,3034.9,3034.8,0.72559411]
["bitfinex","ETHUSD",1764183594878,0.32477727,3034.9,3034.0,0.544]
["bitfinex","ETHUSD",1764183595171,0.1561,3034.8,3034.4,5.741471]
["bitfinex","ETHUSD",1764183595339,0.1561,3034.8,3034.6,2.400187]
["bitfinex","ETHUSD",1764183595535,0.11917727,3034.9,3034.6,2.400187]
["bitfinex","ETHUSD",1764183595844,0.11917727,3034.9,3034.6,0.494]
["bitfinex","ETHUSD",1764183596264,0.11917727,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1764183596634,0.11917727,3034.9,3034.6,3.29528093]
["bitfinex","ETHUSD",1764183597837,0.11917727,3034.9,3034.6,6.59060815]
["bitfinex","ETHUSD",1764183598165,0.11917727,3034.9,3034.7,0.21]
["bitfinex","ETHUSD",1764183599564,0.2056,3034.8,3034.7,0.21]
["bitfinex","ETHUSD",1764183600356,0.2056,3034.8,3033.4,0.45985642]
["bitfinex","ETHUSD",1764183600562,0.2056,3034.8,3034.2,2.688117]
["bitfinex","ETHUSD",1764183600563,0.1561,3034.6,3034.2,2.688117]
["bitfinex","ETHUSD",1764183600750,0.1561,3034.6,3034.4,2.548385]
["bitfinex","ETHUSD",1764183601257,0.11917727,3034.9,3034.6,12.865713]
["bitfinex","ETHUSD",1764183601456,0.11917727,3034.9,3034.6,0.21]
["bitfinex","ETHUSD",1764183601664,0.11917727,3034.9,3034.6,0.704]
["bitfinex","ETHUSD",1764183602150,0.2056,3034.7,3034.5,2.987206]
["bitfinex","ETHUSD",1764183602354,0.1561,3034.6,3034.5,3.991051]
["bitfinex","ETHUSD",1764183602580,0.11917727,3034.9,3034.6,3.308635]
["bitfinex","ETHUSD",1764183602791,0.2056,3034.7,3034.1,0.05]
["bitfinex","ETHUSD",1764183602974,0.2056,3034.8,3033.3,3.29768294]
["bitfinex","ETHUSD",1764183602975,0.405504,3034.5,3034.3,3.877219]
["bitfinex","ETHUSD",1764183603288,0.4112,3034.4,3033.9,0.21]
["bitfinex","ETHUSD",1764183603501,0.405504,3034.7,3034.0,6.280314]
["bitfinex","ETHUSD",1764183603650,0.405504,3034.7,3034.1,18.350874]
["bitfinex","ETHUSD",1764183604085,0.405504,3034.7,3034.0,0.494]
["bitfinex","ETHUSD",1764183604287,0.2056,3034.8,3034.1,11.378202]
["bitfinex","ETHUSD",1764183604288,0.405504,3034.8,3034.1,11.378202]
["bitfinex","ETHUSD",1764183604585,0.11917727,3034.9,3034.4,28.91299111]
["bitfinex","ETHUSD",1764183604884,0.11917727,3034.9,3034.4,0.72559411]
["bitfinex","ETHUSD",1764183605054,0.11917727,3034.9,3034.4,5.23852111]
["bitfinex","ETHUSD",1764183605055,0.2056,3034.5,3034.4,5.23852111]
["bitfinex","ETHUSD",1764183605258,0.11917727,3034.9,3034.4,0.72559411]
["bitfinex","ETHUSD",1764183605567,0.11917727,3034.9,3034.5,0.704]
["bitfinex","ETHUSD",1764183605973,0.11917727,3034.9,3034.5,1.47575623]
["bitfinex","ETHUSD",1764183606178,0.11917727,3034.9,3034.8,0.4987]
["bitfinex","ETHUSD",1764183606383,0.11917727,3034.9,3034.5,1.03175623]
["bitfinex","ETHUSD",1764183606558,0.11917727,3034.9,3034.6,10.877513]
["bitfinex","ETHUSD",1764183606881,0.11917727,3034.9,3034.6,3.29528321]
["bitfinex","ETHUSD",1764183607181,0.11917727,3034.9,3034.6,4.13013168]
["bitfinex","ETHUSD",1764183607381,0.11917727,3034.9,3034.6,6.59064345]
["bitfinex","ETHUSD",1764183608183,0.11917727,3034.9,3034.5,3.55538943]
["bitfinex","ETHUSD",1764183608556,0.2056,3034.6,3034.3,0.72559411]
["bitfinex","ETHUSD",1764183608762,0.11917727,3034.9,3034.4,4.970507]
["bitfinex","ETHUSD",1764183608986,0.11917727,3034.9,3034.4,0.6979]
["bitfinex","ETHUSD",1764183609287,0.11917727,3034.9,3034.5,0.05]
["bitfinex","ETHUSD",1764183609482,6.47339761,3034.9,3034.5,0.05]
["bitfinex","ETHUSD",1764183609660,6.67899761,3034.9,3034.6,0.21]
["bitfinex","ETHUSD",1764183609857,0.2056,3034.6,3034.4,4.762448]
["bitfinex","ETHUSD",1764183610169,0.2056,3034.6,3034.4,4.972448]
["bitfinex","ETHUSD",1764183610368,0.1561,3034.5,3034.4,4.850595]
["bitfinex","ETHUSD",1764183610688,0.1561,3034.5,3034.4,2.927261]
["bitfinex","ETHUSD",1764183610997,0.1561,3034.5,3034.4,3.137261]
["bitfinex","ETHUSD",1764183611358,6.35422034,3034.7,3034.4,6.43280542]
["bitfinex","ETHUSD",1764183611658,0.405504,3034.8,3034.4,0.21]
["bitfinex","ETHUSD",1764183611858,0.2056,3034.5,3034.4,3.5055395]
["bitfinex","ETHUSD",1764183612079,0.405504,3034.8,3034.4,3.5055395]
["bitfinex","ETHUSD",1764183612657,0.2056,3034.5,3034.4,0.21]
["bitfinex","ETHUSD",1764183612863,0.2056,3034.5,3034.4,3.085127]
["bitfinex","ETHUSD",1764183613478,0.2056,3034.5,3034.4,2.812676]
["bitfinex","ETHUSD",1764183613788,0.2056,3034.5,3034.0,3.29594742]
["bitfinex","ETHUSD",1764183613789,6.76542034,3034.5,3034.0,3.29594742]
["bitfinex","ETHUSD",1764183613986,6.55982034,3034.5,3034.1,0.93559411]
["bitfinex","ETHUSD",1764183614286,0.2056,3034.4,3034.1,0.93559411]
["bitfinex","ETHUSD",1764183614493,0.2056,3034.2,3034.1,0.93559411]
["bitfinex","ETHUSD",1764183614660,0.2056,3034.2,3034.1,4.23146438]
["bitfinex","ETHUSD",1764183614860,0.2056,3034.2,3034.1,6.55784338]
["bitfinex","ETHUSD",1764183615062,0.405504,3034.8,3034.2,4.714316]
["bitfinex","ETHUSD",1764183615281,0.405504,3034.8,3034.3,29.955065]
["bitfinex","ETHUSD",1764183615481,0.11917727,3034.9,3034.3,29.955065]
["bitfinex","ETHUSD",1764183616093,0.11917727,3034.9,3034.4,0.4813]
["bitfinex","ETHUSD",1764183616292,0.11917727,3034.9,3034.5,0.21]
["bitfinex","ETHUSD",1764183616692,0.2056,3034.6,3034.0,0.05]
["bitfinex","ETHUSD",1764183616864,0.2056,3034.5,3034.2,5.587027]
["bitfinex","ETHUSD",1764183617066,0.405504,3034.8,3034.2,5.587027]
["bitfinex","ETHUSD",1764183617696,0.405504,3034.8,3034.2,6.068327]
["bitfinex","ETHUSD",1764183617907,0.405504,3034.8,3034.3,11.394188]
["bitfinex","ETHUSD",1764183618090,0.405504,3034.8,3034.2,4.720811]
["bitfinex","ETHUSD",1764183618269,0.11917727,3034.9,3034.2,3.777743]
["bitfinex","ETHUSD",1764183618596,0.11917727,3034.9,3034.3,22.253711]
["bitfinex","ETHUSD",1764183618771,0.11917727,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1764183619379,0.11917727,3034.9,3034.4,6.59108884]
["bitfinex","ETHUSD",1764183619583,0.11917727,3034.9,3034.5,0.4813]
["bitfinex","ETHUSD",1764183620098,0.11917727,3034.9,3034.4,3.9546533]
["bitfinex","ETHUSD",1764183620396,0.11917727,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1764183620998,0.11917727,3034.9,3034.4,21.524186]
["bitfinex","ETHUSD",1764183621420,0.2056,3034.5,3034.0,3.29594653]
["bitfinex","ETHUSD",1764183621703,0.2056,3034.5,3034.2,3.076586]
["bitfinex","ETHUSD",1764183621898,0.2056,3034.5,3034.2,3.167537]
["bitfinex","ETHUSD",1764183622099,0.1561,3034.3,3034.1,0.72559411]
["bitfinex","ETHUSD",1764183622315,0.2056,3034.2,3034.1,0.93559411]
["bitfinex","ETHUSD",1764183622471,0.405504,3034.6,3034.1,4.36102511]
["bitfinex","ETHUSD",1764183622675,0.405504,3034.6,3034.2,2.801431]
["bitfinex","ETHUSD",1764183622875,0.405504,3034.6,3034.1,4.23141512]
["bitfinex","ETHUSD",1764183623072,0.2056,3034.2,3034.1,4.23141512]
["bitfinex","ETHUSD",1764183623284,0.2056,3034.5,3034.1,4.23141512]
["bitfinex","ETHUSD",1764183623505,0.405504,3034.6,3034.1,4.23141512]
["bitfinex","ETHUSD",1764183623680,0.405504,3034.8,3034.2,4.742715]
["bitfinex","ETHUSD",1764183623881,0.52468127,3034.9,3034.1,4.23141512]
["bitfinex","ETHUSD",1764183623882,0.2056,3034.3,3034.1,4.23141512]
["bitfinex","ETHUSD",1764183624105,0.1561,3034.2,3034.1,7.32512712]
["bitfinex","ETHUSD",1764183624487,0.405504,3034.6,3034.1,4.23141512]
["bitfinex","ETHUSD",1764183624894,0.611104,3034.6,3034.1,4.23141512]
["bitfinex","ETHUSD",1764183625297,0.611104,3034.6,3034.2,2.107001]
["bitfinex","ETHUSD",1764183625509,0.405504,3034.8,3034.2,2.107001]
["bitfinex","ETHUSD",1764183625715,0.405504,3034.8,3033.4,0.001]
["bitfinex","ETHUSD",1764183625716,0.1561,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764183625908,0.1561,3033.9,3032.5,5.86950599]
["bitfinex","ETHUSD",1764183625909,6.75972434,3034.3,3031.7,5.92533021]
["bitfinex","ETHUSD",1764183625910,0.1864,3032.6,3031.7,5.92533021]
["bitfinex","ETHUSD",1764183626206,0.1864,3032.6,3032.1,0.1808]
["bitfinex","ETHUSD",1764183626207,6.54062034,3032.6,3032.1,0.1808]
["bitfinex","ETHUSD",1764183626407,0.1864,3032.6,3032.2,12.491744]
["bitfinex","ETHUSD",1764183626580,0.1864,3032.6,3032.2,8.986267]
["bitfinex","ETHUSD",1764183626783,0.392,3032.6,3031.9,0.4813]
["bitfinex","ETHUSD",1764183626985,0.2056,3032.3,3031.9,3.29826181]
["bitfinex","ETHUSD",1764183627179,0.392,3032.6,3032.0,7.516897]
["bitfinex","ETHUSD",1764183627180,0.1864,3032.6,3032.0,7.516897]
["bitfinex","ETHUSD",1764183627384,0.1028,3033.1,3032.5,0.4967]
["bitfinex","ETHUSD",1764183627583,0.1028,3033.1,3032.6,0.21]
["bitfinex","ETHUSD",1764183627912,0.405504,3033.3,3032.7,8.0569]
["bitfinex","ETHUSD",1764183628293,0.1028,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1764183628642,0.2056,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1764183628643,0.1028,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1764183628795,0.1028,3033.7,3033.3,22.433803]
["bitfinex","ETHUSD",1764183629004,0.1028,3033.7,3033.4,3.29663084]
["bitfinex","ETHUSD",1764183629310,0.1028,3033.7,3033.4,6.59326168]
["bitfinex","ETHUSD",1764183629627,0.1028,3033.7,3033.4,3.29663084]
["bitfinex","ETHUSD",1764183629923,0.21,3034.2,3033.5,0.4813]
["bitfinex","ETHUSD",1764183630139,0.21,3034.2,3033.4,3.29663084]
["bitfinex","ETHUSD",1764183630430,0.4156,3034.2,3033.4,3.29663084]
["bitfinex","ETHUSD",1764183630603,0.405504,3034.0,3033.4,3.29663084]
["bitfinex","ETHUSD",1764183631118,0.1028,3033.9,3033.3,3.29673952]
["bitfinex","ETHUSD",1764183631330,0.1028,3033.9,3033.4,0.21]
["bitfinex","ETHUSD",1764183631509,0.2056,3033.4,3033.2,0.21]
["bitfinex","ETHUSD",1764183632527,0.405504,3033.8,3033.2,0.21]
["bitfinex","ETHUSD",1764183633799,0.405504,3033.8,3033.1,3.47874211]
["bitfinex","ETHUSD",1764183634032,0.405504,3033.6,3033.1,6.80489901]
["bitfinex","ETHUSD",1764183634201,0.405504,3033.6,3033.1,3.50794211]
["bitfinex","ETHUSD",1764183634536,0.2056,3033.5,3033.1,3.50794211]
["bitfinex","ETHUSD",1764183634694,0.405504,3033.8,3033.1,4.17004211]
["bitfinex","ETHUSD",1764183634898,0.405504,3033.8,3033.1,7.46699901]
["bitfinex","ETHUSD",1764183635236,0.405504,3033.8,3033.2,11.100536]
["bitfinex","ETHUSD",1764183635526,0.1028,3033.9,3033.2,13.4385895]
["bitfinex","ETHUSD",1764183635692,0.1028,3033.9,3033.4,6.59326168]
["bitfinex","ETHUSD",1764183635907,0.1028,3033.9,3033.4,7.07456168]
["bitfinex","ETHUSD",1764183636226,0.1028,3033.9,3033.5,0.4813]
["bitfinex","ETHUSD",1764183636423,0.1028,3033.9,3033.4,7.07456168]
["bitfinex","ETHUSD",1764183636623,0.1028,3033.9,3033.4,3.29663084]
["bitfinex","ETHUSD",1764183637012,0.1028,3033.9,3033.4,6.59326168]
["bitfinex","ETHUSD",1764183637523,0.1028,3033.9,3033.4,3.29663084]
["bitfinex","ETHUSD",1764183637728,0.1028,3033.9,3033.4,6.59326168]
["bitfinex","ETHUSD",1764183637910,0.1028,3033.9,3033.2,6.59369642]
["bitfinex","ETHUSD",1764183638111,0.1028,3033.9,3033.3,12.278181]
["bitfinex","ETHUSD",1764183639555,0.1028,3033.9,3033.2,6.59369642]
["bitfinex","ETHUSD",1764183639715,0.1028,3033.9,3033.3,2.355514]
["bitfinex","ETHUSD",1764183640115,0.3084,3033.9,3033.4,3.29663084]
["bitfinex","ETHUSD",1764183640528,0.2056,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764183642339,0.2056,3033.5,3033.3,2.586858]
["bitfinex","ETHUSD",1764183642523,0.611104,3033.8,3033.3,0.21]
["bitfinex","ETHUSD",1764183643144,0.2056,3033.4,3033.2,6.80369642]
["bitfinex","ETHUSD",1764183643368,0.611104,3033.7,3033.2,6.80369642]
["bitfinex","ETHUSD",1764183643565,0.405504,3033.8,3033.3,0.978]
["bitfinex","ETHUSD",1764183643765,0.405504,3033.8,3033.2,3.50684821]
["bitfinex","ETHUSD",1764183643965,0.40099924,3033.7,3033.2,6.80369642]
["bitfinex","ETHUSD",1764183644269,0.405504,3033.8,3033.2,6.80369642]
["bitfinex","ETHUSD",1764183645567,0.405504,3033.8,3033.3,7.54803]
["bitfinex","ETHUSD",1764183645766,0.611104,3033.8,3033.2,3.50684821]
["bitfinex","ETHUSD",1764183645966,0.611104,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1764183646171,0.40120163,3033.7,3033.2,3.50684821]
["bitfinex","ETHUSD",1764183646368,0.40120163,3033.7,3033.2,3.29684821]
["bitfinex","ETHUSD",1764183646547,0.2056,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1764183646748,0.2056,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764183646949,0.543004,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183647345,0.748604,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183647677,9.22713556,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183648092,10.25734923,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183648245,1.26322356,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183648444,0.958604,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183648683,0.543004,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183650286,0.405504,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183650967,0.611104,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183651171,1.00188409,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183651844,0.611104,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183653173,6.34,3033.7,3033.1,1.1737]
["bitfinex","ETHUSD",1764183653471,0.405504,3033.6,3033.1,1.1737]
["bitfinex","ETHUSD",1764183655539,0.405504,3033.6,3033.1,4.4705593]
["bitfinex","ETHUSD",1764183655967,0.405504,3033.6,3033.1,3.9745593]
["bitfinex","ETHUSD",1764183656671,0.405504,3033.6,3033.1,7.7675162]
["bitfinex","ETHUSD",1764183657270,0.405504,3033.6,3033.1,4.4705593]
["bitfinex","ETHUSD",1764183657670,0.405504,3033.6,3033.1,7.7675162]
["bitfinex","ETHUSD",1764183657872,0.405504,3033.6,3033.1,3.9745593]
["bitfinex","ETHUSD",1764183658241,0.405504,3033.6,3033.1,4.4705593]
["bitfinex","ETHUSD",1764183658448,0.405504,3033.6,3033.1,3.7788593]
["bitfinex","ETHUSD",1764183658960,0.611104,3033.6,3033.1,3.7788593]
["bitfinex","ETHUSD",1764183659262,0.2056,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183659579,0.2056,3033.2,3033.1,3.2979569]
["bitfinex","ETHUSD",1764183659874,0.2056,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183660071,0.405504,3033.6,3033.1,0.482]
["bitfinex","ETHUSD",1764183660584,0.405504,3033.6,3033.5,0.481]
["bitfinex","ETHUSD",1764183660747,0.1048,3033.9,3033.5,0.977]
["bitfinex","ETHUSD",1764183660943,0.002,3033.9,3033.6,0.977]
["bitfinex","ETHUSD",1764183661148,0.002,3033.9,3033.6,0.496]
["bitfinex","ETHUSD",1764183661363,0.1048,3033.9,3033.3,3.826293]
["bitfinex","ETHUSD",1764183661748,0.1048,3033.9,3033.4,6.59326168]
["bitfinex","ETHUSD",1764183662261,0.1048,3033.9,3033.5,0.496]
["bitfinex","ETHUSD",1764183662660,0.1048,3033.9,3033.4,6.59326168]
["bitfinex","ETHUSD",1764183662865,0.002,3033.9,3033.8,0.481]
["bitfinex","ETHUSD",1764183663177,0.002,3033.9,3033.8,21.25688811]
["bitfinex","ETHUSD",1764183663387,0.002,3033.9,3033.8,23.87857692]
["bitfinex","ETHUSD",1764183663561,0.002,3034.3,3034.0,0.72559411]
["bitfinex","ETHUSD",1764183663765,0.002,3034.3,3034.2,18.25382876]
["bitfinex","ETHUSD",1764183663966,0.002,3034.3,3034.2,18.46382876]
["bitfinex","ETHUSD",1764183664166,0.002,3034.3,3034.2,19.41851776]
["bitfinex","ETHUSD",1764183664380,0.002,3034.3,3034.2,9.80366325]
["bitfinex","ETHUSD",1764183664571,0.002,3034.3,3034.2,7.99702476]
["bitfinex","ETHUSD",1764183664755,0.002,3034.3,3034.2,7.55202476]
["bitfinex","ETHUSD",1764183665273,0.002,3034.3,3034.2,13.44113576]
["bitfinex","ETHUSD",1764183665476,0.002,3034.3,3034.2,8.08511976]
["bitfinex","ETHUSD",1764183665882,0.002,3034.3,3034.2,5.40405576]
["bitfinex","ETHUSD",1764183666284,0.002,3034.3,3034.2,7.63215076]
["bitfinex","ETHUSD",1764183666486,0.002,3034.3,3034.2,5.40405576]
["bitfinex","ETHUSD",1764183666784,0.002,3034.3,3034.2,8.12215076]
["bitfinex","ETHUSD",1764183667758,0.002,3034.3,3034.2,15.99312876]
["bitfinex","ETHUSD",1764183667964,0.002,3034.3,3034.2,17.13493055]
["bitfinex","ETHUSD",1764183668802,0.002,3034.3,3034.2,36.54585755]
["bitfinex","ETHUSD",1764183669085,0.002,3034.6,3034.5,30.0]
["bitfinex","ETHUSD",1764183669294,0.002,3034.6,3034.5,33.57655941]
["bitfinex","ETHUSD",1764183669475,0.002,3034.6,3034.5,34.06345941]
["bitfinex","ETHUSD",1764183669666,0.002,3034.6,3034.5,21.74160541]
["bitfinex","ETHUSD",1764183669988,0.002,3034.6,3034.5,24.70757023]
["bitfinex","ETHUSD",1764183670206,0.002,3034.6,3034.5,25.43316434]
["bitfinex","ETHUSD",1764183670569,0.002,3034.6,3034.5,34.07641905]
["bitfinex","ETHUSD",1764183670767,0.002,3035.3,3035.2,19.747968]
["bitfinex","ETHUSD",1764183671095,0.1028,3037.0,3036.3,12.368164]
["bitfinex","ETHUSD",1764183671390,0.1028,3037.0,3036.4,0.21]
["bitfinex","ETHUSD",1764183671790,0.405504,3036.9,3036.4,0.21]
["bitfinex","ETHUSD",1764183671988,0.2076,3036.5,3036.2,0.21]
["bitfinex","ETHUSD",1764183672188,0.2076,3036.3,3036.2,0.21]
["bitfinex","ETHUSD",1764183672768,0.2076,3036.3,3036.0,3.635369]
["bitfinex","ETHUSD",1764183672967,0.2076,3036.3,3036.0,0.21]
["bitfinex","ETHUSD",1764183673406,0.2076,3036.3,3036.0,0.135]
["bitfinex","ETHUSD",1764183674089,0.405504,3036.7,3036.0,3.4287623]
["bitfinex","ETHUSD",1764183674567,0.38319584,3036.6,3036.0,0.135]
["bitfinex","ETHUSD",1764183675388,0.38319584,3036.6,3036.0,3.42880288]
["bitfinex","ETHUSD",1764183676193,0.38319584,3036.6,3036.0,3.50380288]
["bitfinex","ETHUSD",1764183676394,0.405504,3036.7,3036.1,0.4983]
["bitfinex","ETHUSD",1764183676693,0.405504,3036.8,3036.1,0.4983]
["bitfinex","ETHUSD",1764183677000,3.69844427,3036.8,3036.1,0.4983]
["bitfinex","ETHUSD",1764183677181,6.99138454,3036.8,3036.1,0.4983]
["bitfinex","ETHUSD",1764183677368,3.69844427,3036.8,3036.1,0.4983]
["bitfinex","ETHUSD",1764183677564,3.69844427,3036.8,3036.0,3.50380288]
["bitfinex","ETHUSD",1764183677565,0.405504,3036.7,3036.0,0.21]
["bitfinex","ETHUSD",1764183677872,0.405504,3036.7,3036.0,3.5037019]
["bitfinex","ETHUSD",1764183678076,0.405504,3036.6,3036.0,3.5037019]
["bitfinex","ETHUSD",1764183679096,0.405504,3036.6,3036.0,7.917201]
["bitfinex","ETHUSD",1764183679272,0.405504,3036.6,3036.0,0.21]
["bitfinex","ETHUSD",1764183679472,0.405504,3036.6,3036.0,0.7083]
["bitfinex","ETHUSD",1764183680090,3.69869338,3036.6,3036.0,0.7083]
["bitfinex","ETHUSD",1764183680273,0.77537334,3036.6,3036.0,4.00207026]
["bitfinex","ETHUSD",1764183680908,0.77537334,3036.6,3036.0,7.2958779]
["bitfinex","ETHUSD",1764183681077,0.405504,3036.7,3036.0,4.00207026]
["bitfinex","ETHUSD",1764183682207,0.407504,3036.8,3036.0,4.00207026]
["bitfinex","ETHUSD",1764183682499,3.70049647,3036.8,3036.0,4.00207026]
["bitfinex","ETHUSD",1764183683404,3.70049647,3036.8,3036.0,3.50377026]
["bitfinex","ETHUSD",1764183683604,3.70049647,3036.8,3036.1,0.4983]
["bitfinex","ETHUSD",1764183684104,3.70049647,3036.8,3036.1,3.79190652]
["bitfinex","ETHUSD",1764183684525,3.90809647,3036.8,3036.1,3.29360652]
["bitfinex","ETHUSD",1764183684802,0.405504,3036.1,3035.3,3.29456725]
["bitfinex","ETHUSD",1764183685003,0.613104,3036.0,3035.2,0.1836]
["bitfinex","ETHUSD",1764183685206,0.613104,3036.0,3035.3,0.72559411]
["bitfinex","ETHUSD",1764183685392,0.405504,3036.1,3035.2,0.1836]
["bitfinex","ETHUSD",1764183685574,0.405504,3035.8,3035.2,3.47822198]
["bitfinex","ETHUSD",1764183685773,0.405504,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764183686185,0.405504,3035.8,3035.3,7.31464589]
["bitfinex","ETHUSD",1764183686586,0.405504,3036.0,3035.3,7.81294589]
["bitfinex","ETHUSD",1764183686799,0.405504,3035.8,3035.3,4.51837864]
["bitfinex","ETHUSD",1764183687289,0.405504,3036.4,3035.4,8.91864]
["bitfinex","ETHUSD",1764183687502,0.405504,3036.2,3035.5,5.056509]
["bitfinex","ETHUSD",1764183687704,0.405504,3036.2,3035.4,0.4983]
["bitfinex","ETHUSD",1764183688285,0.405504,3035.4,3034.4,5.134012]
["bitfinex","ETHUSD",1764183688494,0.539004,3035.4,3034.5,0.72559411]
["bitfinex","ETHUSD",1764183688698,0.405504,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1764183688902,0.1335,3035.4,3034.7,2.25253]
["bitfinex","ETHUSD",1764183689090,0.405504,3035.4,3034.7,2.25253]
["bitfinex","ETHUSD",1764183689304,0.405504,3035.4,3034.8,0.4983]
["bitfinex","ETHUSD",1764183689621,0.405504,3035.7,3034.8,0.4983]
["bitfinex","ETHUSD",1764183690205,0.405504,3035.5,3034.8,0.4983]
["bitfinex","ETHUSD",1764183690389,0.405504,3035.5,3034.8,0.7083]
["bitfinex","ETHUSD",1764183690814,0.405504,3035.5,3034.8,4.00340617]
["bitfinex","ETHUSD",1764183691018,0.405504,3035.5,3034.8,7.29851622]
["bitfinex","ETHUSD",1764183691211,0.405504,3035.7,3034.9,10.711046]
["bitfinex","ETHUSD",1764183691420,0.405504,3036.0,3035.2,0.72559411]
["bitfinex","ETHUSD",1764183691599,0.405504,3036.0,3035.3,0.6796]
["bitfinex","ETHUSD",1764183691803,0.405504,3035.8,3035.3,0.6796]
["bitfinex","ETHUSD",1764183692200,0.405504,3035.8,3035.4,0.4983]
["bitfinex","ETHUSD",1764183692399,3.90712923,3035.8,3035.1,15.477447]
["bitfinex","ETHUSD",1764183692614,3.90712923,3035.8,3035.0,0.72559411]
["bitfinex","ETHUSD",1764183692615,0.2076,3035.4,3035.0,0.72559411]
["bitfinex","ETHUSD",1764183692801,0.405504,3035.6,3035.0,0.72559411]
["bitfinex","ETHUSD",1764183693502,1.03488773,3035.6,3035.0,0.72559411]
["bitfinex","ETHUSD",1764183693888,6.58805046,3035.8,3035.0,0.72559411]
["bitfinex","ETHUSD",1764183693889,3.69947502,3035.9,3035.1,16.307555]
["bitfinex","ETHUSD",1764183694086,3.69947502,3035.9,3035.1,0.1813]
["bitfinex","ETHUSD",1764183694087,6.99344604,3035.9,3035.1,0.1813]
["bitfinex","ETHUSD",1764183694314,7.20104604,3035.9,3035.1,0.1813]
["bitfinex","ETHUSD",1764183694518,0.30518067,3035.8,3035.1,0.1813]
["bitfinex","ETHUSD",1764183694697,7.20104604,3035.9,3035.1,0.1813]
["bitfinex","ETHUSD",1764183694905,0.30515103,3035.8,3035.1,0.90689411]
["bitfinex","ETHUSD",1764183695207,7.20104604,3035.9,3035.1,0.72559411]
["bitfinex","ETHUSD",1764183695519,0.30514026,3035.8,3035.1,0.72559411]
["bitfinex","ETHUSD",1764183695687,7.20104604,3035.9,3035.1,0.72559411]
["bitfinex","ETHUSD",1764183695896,0.30509975,3035.8,3035.1,0.72559411]
["bitfinex","ETHUSD",1764183696102,0.405504,3035.8,3035.1,0.90689411]
["bitfinex","ETHUSD",1764183696334,3.69954567,3035.8,3035.2,3.7929758]
["bitfinex","ETHUSD",1764183696622,0.21,3035.9,3035.2,3.7929758]
["bitfinex","ETHUSD",1764183696808,0.405504,3035.7,3035.2,7.0876516]
["bitfinex","ETHUSD",1764183697003,0.405504,3035.7,3035.3,0.4983]
["bitfinex","ETHUSD",1764183697204,0.21,3035.9,3035.3,0.4983]
["bitfinex","ETHUSD",1764183697415,0.405504,3035.7,3035.3,0.4983]
["bitfinex","ETHUSD",1764183697810,0.2076,3035.4,3035.1,3.29476627]
["bitfinex","ETHUSD",1764183698106,0.21,3035.9,3034.6,0.21]
["bitfinex","ETHUSD",1764183698107,0.405504,3035.1,3034.6,0.21]
["bitfinex","ETHUSD",1764183698419,0.613104,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764183700227,4.50626967,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764183700925,4.29866967,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764183701629,5.53701978,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764183701809,0.405504,3034.9,3033.5,0.211]
["bitfinex","ETHUSD",1764183702015,0.643804,3034.0,3033.6,3.29641162]
["bitfinex","ETHUSD",1764183702217,0.643804,3034.0,3033.5,0.211]
["bitfinex","ETHUSD",1764183702218,0.851404,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183702417,4.1473829,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183702621,5.08127283,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183702822,5.29127283,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183704348,4.77906612,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183704719,4.98666612,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183705252,4.77906612,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183706318,11.32666612,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183708957,7.82308722,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183709248,11.11906612,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183709751,6.745504,3034.0,3033.5,0.4914]
["bitfinex","ETHUSD",1764183710342,10.4566829,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183710855,10.2490829,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183711461,6.745504,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183711631,10.2490829,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183713447,0.2076,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183713624,0.613104,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183713819,0.820704,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183715253,4.1166829,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183715747,3.9090829,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183716543,4.1190829,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183716722,3.9090829,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183717051,4.1190829,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183717255,3.9090829,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183717425,0.72559411,3034.1,3033.6,0.4904]
["bitfinex","ETHUSD",1764183717749,3.29576165,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1764183717750,0.21,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183718147,0.21,3034.0,3033.9,0.4899]
["bitfinex","ETHUSD",1764183718750,0.21,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183719533,3.9114829,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183719739,0.615504,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183720236,0.405504,3034.0,3033.9,0.4899]
["bitfinex","ETHUSD",1764183720432,4.1190829,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183720636,3.9114829,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183720933,3.9114829,3034.0,3033.9,0.4899]
["bitfinex","ETHUSD",1764183720934,0.405504,3034.0,3033.9,0.4899]
["bitfinex","ETHUSD",1764183721250,0.405504,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183721251,0.4176,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183721451,0.405504,3034.0,3033.9,0.4899]
["bitfinex","ETHUSD",1764183721627,0.615504,3034.0,3033.9,0.9803]
["bitfinex","ETHUSD",1764183722029,0.21,3034.0,3033.9,0.9803]
["bitfinex","ETHUSD",1764183722224,3.2955405,3034.5,3033.9,0.9803]
["bitfinex","ETHUSD",1764183722431,0.2076,3034.9,3033.9,0.9803]
["bitfinex","ETHUSD",1764183722432,3.29502775,3034.9,3034.4,0.6705]
["bitfinex","ETHUSD",1764183722748,0.21,3034.8,3034.4,0.6705]
["bitfinex","ETHUSD",1764183722931,0.002,3035.0,3034.8,0.4889]
["bitfinex","ETHUSD",1764183723124,0.002,3035.0,3034.4,0.1816]
["bitfinex","ETHUSD",1764183723326,0.405504,3034.9,3034.4,3.96748294]
["bitfinex","ETHUSD",1764183723544,0.405504,3034.9,3034.5,0.39674829]
["bitfinex","ETHUSD",1764183723748,0.405504,3034.9,3034.5,0.88714829]
["bitfinex","ETHUSD",1764183724144,0.405504,3034.9,3034.6,0.4904]
["bitfinex","ETHUSD",1764183724346,0.405504,3034.9,3034.8,0.4889]
["bitfinex","ETHUSD",1764183724847,0.405504,3034.9,3034.8,0.9793]
["bitfinex","ETHUSD",1764183725047,0.002,3035.0,3034.8,0.9793]
["bitfinex","ETHUSD",1764183725245,0.002,3035.0,3034.9,0.4889]
["bitfinex","ETHUSD",1764183725428,0.613104,3034.9,3034.4,0.1816]
["bitfinex","ETHUSD",1764183725829,0.820704,3034.9,3034.2,0.4904]
["bitfinex","ETHUSD",1764183726037,0.405504,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764183727153,8.87841021,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183727357,5.146823,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183727554,5.356823,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183728755,5.146823,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183728956,5.356823,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764183729464,5.356823,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183729465,1.13109811,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764183729769,0.405504,3033.6,3033.5,0.4699]
["bitfinex","ETHUSD",1764183729964,0.21,3033.9,3033.5,0.4699]
["bitfinex","ETHUSD",1764183730165,0.21,3033.9,3033.5,0.9443]
["bitfinex","ETHUSD",1764183730343,0.615504,3033.9,3033.8,0.4744]
["bitfinex","ETHUSD",1764183730873,6.79803726,3034.7,3033.8,0.4744]
["bitfinex","ETHUSD",1764183730874,0.21,3034.1,3033.8,0.9433]
["bitfinex","ETHUSD",1764183731163,0.21,3034.1,3034.0,0.4744]
["bitfinex","ETHUSD",1764183731371,0.21,3034.1,3033.9,0.4689]
["bitfinex","ETHUSD",1764183731372,0.405504,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764183731559,0.405504,3034.0,3033.5,0.4699]
["bitfinex","ETHUSD",1764183731763,3.70150209,3034.0,3033.5,0.4699]
["bitfinex","ETHUSD",1764183731969,0.405504,3034.0,3033.5,0.4699]
["bitfinex","ETHUSD",1764183732494,0.1028,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764183733044,0.613104,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183733273,0.823104,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183733487,4.42489146,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183733961,0.71087796,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183734164,0.615504,3033.6,3033.5,0.95]
["bitfinex","ETHUSD",1764183734575,0.615504,3033.6,3033.5,0.4754]
["bitfinex","ETHUSD",1764183734900,0.615504,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183734901,4.1195175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183735265,4.4248238,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183735468,4.1195175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183735661,0.823104,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183735863,0.615504,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183736499,0.615504,3033.6,3033.5,0.9582]
["bitfinex","ETHUSD",1764183736663,0.405504,3033.6,3033.5,0.9582]
["bitfinex","ETHUSD",1764183737563,0.405504,3033.6,3033.5,4.25472216]
["bitfinex","ETHUSD",1764183737764,0.21,3033.9,3033.5,5.00985721]
["bitfinex","ETHUSD",1764183737970,0.21,3034.0,3033.6,0.4746]
["bitfinex","ETHUSD",1764183738206,0.21,3034.0,3033.8,0.4826]
["bitfinex","ETHUSD",1764183738532,0.615504,3034.0,3033.9,0.4826]
["bitfinex","ETHUSD",1764183740900,0.615504,3034.0,3033.5,0.75613505]
["bitfinex","ETHUSD",1764183740901,0.405504,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764183741116,0.715904,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183741283,0.925904,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183742008,4.2223175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183742178,4.0123175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183742378,4.77918133,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183742583,5.29249033,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183743111,5.08489033,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183743479,0.405504,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183743807,0.615504,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183744479,3.9119175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183744687,4.1195175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183745794,0.615504,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183745998,3.9119175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183746310,4.1195175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183746512,4.84511161,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183746718,13.6233522,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183746901,4.94044599,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183747106,5.35804599,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183747481,4.94044599,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183747685,5.15029146,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183748906,5.35789146,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183750122,4.21469735,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183750410,3.5064135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183750909,0.21,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183751113,0.615504,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183752289,3.9119175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183752700,0.615504,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183752900,3.9119175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183753313,4.1195175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183753620,4.3271175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183754023,3.9095175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183754232,4.1195175,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183754910,4.4251158,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183757092,4.6327158,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183757295,4.2151158,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183757804,4.4251158,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183758693,5.15070991,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183758892,14.32835702,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764183759899,1.13109811,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764183760221,0.539004,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183760422,0.8446023,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183760625,1.0522023,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183762395,5.07453593,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183763717,5.15103593,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183763932,4.73343593,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183764142,0.3055983,3033.3,3033.2,0.9714]
["bitfinex","ETHUSD",1764183764353,3.50673952,3033.3,3033.2,0.9714]
["bitfinex","ETHUSD",1764183764556,3.91224352,3033.3,3033.2,0.9714]
["bitfinex","ETHUSD",1764183764746,3.91224352,3033.3,3033.2,0.4836]
["bitfinex","ETHUSD",1764183765144,3.91224352,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183765575,0.405504,3033.3,3033.2,0.948]
["bitfinex","ETHUSD",1764183766257,0.615504,3033.3,3033.2,0.948]
["bitfinex","ETHUSD",1764183767858,0.405504,3033.3,3033.2,0.948]
["bitfinex","ETHUSD",1764183768053,0.615504,3033.3,3033.2,0.948]
["bitfinex","ETHUSD",1764183768562,3.91224352,3033.3,3033.2,0.4602]
["bitfinex","ETHUSD",1764183769485,4.11984352,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183769639,4.42575628,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183770132,4.63335628,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183771276,4.42575628,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183772076,4.63335628,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183772271,4.00815628,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183772572,4.42575628,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183772870,4.00815628,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183773035,0.30591276,3033.3,3033.2,0.4602]
["bitfinex","ETHUSD",1764183773239,0.30591276,3033.3,3033.2,0.948]
["bitfinex","ETHUSD",1764183773450,0.21,3033.3,3033.2,0.948]
["bitfinex","ETHUSD",1764183774235,0.615504,3033.3,3033.2,0.948]
["bitfinex","ETHUSD",1764183774439,0.92162578,3033.3,3033.2,0.948]
["bitfinex","ETHUSD",1764183775144,0.615504,3033.3,3033.2,0.948]
["bitfinex","ETHUSD",1764183775554,0.405504,3033.3,3033.2,4.24484821]
["bitfinex","ETHUSD",1764183775754,0.405504,3033.3,3033.2,0.948]
["bitfinex","ETHUSD",1764183777153,0.002,3033.9,3033.2,7.9845949]
["bitfinex","ETHUSD",1764183777357,0.405504,3033.7,3033.3,0.4878]
["bitfinex","ETHUSD",1764183777758,0.21,3033.8,3033.6,0.4592]
["bitfinex","ETHUSD",1764183777955,0.21,3033.8,3033.7,0.4592]
["bitfinex","ETHUSD",1764183778356,0.615504,3033.8,3033.7,0.947]
["bitfinex","ETHUSD",1764183779180,3.91170018,3033.8,3033.7,0.4592]
["bitfinex","ETHUSD",1764183779375,0.615504,3033.8,3033.7,0.947]
["bitfinex","ETHUSD",1764183780805,0.405504,3033.7,3033.2,0.44395373]
["bitfinex","ETHUSD",1764183781003,0.615504,3033.7,3033.3,3.78453952]
["bitfinex","ETHUSD",1764183781300,0.615504,3033.7,3033.6,0.4592]
["bitfinex","ETHUSD",1764183781655,0.405504,3033.7,3033.6,0.947]
["bitfinex","ETHUSD",1764183781888,0.615504,3033.8,3033.6,0.947]
["bitfinex","ETHUSD",1764183782093,0.615504,3033.8,3033.7,0.4878]
["bitfinex","ETHUSD",1764183782274,0.615504,3033.8,3033.7,0.947]
["bitfinex","ETHUSD",1764183782582,0.615504,3033.8,3033.7,0.4592]
["bitfinex","ETHUSD",1764183783066,0.405504,3033.8,3033.7,0.4592]
["bitfinex","ETHUSD",1764183783266,0.615504,3033.8,3033.7,0.947]
["bitfinex","ETHUSD",1764183783480,0.002,3033.9,3033.7,0.947]
["bitfinex","ETHUSD",1764183783788,0.405504,3033.8,3033.3,6.59347904]
["bitfinex","ETHUSD",1764183783990,0.405504,3033.8,3033.4,0.6594479]
["bitfinex","ETHUSD",1764183784195,0.405504,3033.8,3033.7,0.4592]
["bitfinex","ETHUSD",1764183784991,0.715904,3033.8,3033.2,0.001]
["bitfinex","ETHUSD",1764183785155,0.002,3033.9,3033.3,0.4878]
["bitfinex","ETHUSD",1764183785355,0.405504,3033.8,3033.3,0.4878]
["bitfinex","ETHUSD",1764183785558,0.405504,3033.8,3033.7,0.4592]
["bitfinex","ETHUSD",1764183785778,0.615504,3033.8,3033.7,0.4592]
["bitfinex","ETHUSD",1764183786374,0.002,3033.9,3033.7,0.9175]
["bitfinex","ETHUSD",1764183786586,0.002,3033.9,3033.8,0.4581]
["bitfinex","ETHUSD",1764183786754,0.002,3033.9,3033.8,0.9164]
["bitfinex","ETHUSD",1764183786962,0.407504,3033.9,3033.8,0.9164]
["bitfinex","ETHUSD",1764183787258,0.002,3033.9,3033.8,0.9164]
["bitfinex","ETHUSD",1764183787460,0.002,3033.9,3033.8,4.21259618]
["bitfinex","ETHUSD",1764183787662,0.002,3033.9,3033.8,0.9164]
["bitfinex","ETHUSD",1764183788787,0.002,3033.9,3033.8,0.4581]
["bitfinex","ETHUSD",1764183789162,0.405504,3033.8,3033.5,0.4583]
["bitfinex","ETHUSD",1764183789563,0.002,3033.9,3033.7,0.4581]
["bitfinex","ETHUSD",1764183791586,0.002,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1764183791762,0.405504,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1764183791964,0.405504,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764183792360,0.405504,3033.5,3033.4,0.4581]
["bitfinex","ETHUSD",1764183792968,0.405504,3033.5,3033.4,0.9164]
["bitfinex","ETHUSD",1764183793492,0.405504,3033.5,3033.4,0.4581]
["bitfinex","ETHUSD",1764183794210,0.405504,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764183794211,0.613104,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764183795613,3.90963175,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764183795814,0.405504,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183796185,0.405504,3033.3,3033.2,0.4824]
["bitfinex","ETHUSD",1764183796386,0.405504,3033.3,3033.2,0.9443]
["bitfinex","ETHUSD",1764183796593,0.405504,3033.4,3033.2,0.9443]
["bitfinex","ETHUSD",1764183797119,0.405504,3033.6,3033.3,0.9433]
["bitfinex","ETHUSD",1764183797418,0.615504,3033.5,3033.4,0.4814]
["bitfinex","ETHUSD",1764183797708,0.405504,3033.4,3033.2,3.29784597]
["bitfinex","ETHUSD",1764183798008,0.21,3033.5,3033.4,0.4814]
["bitfinex","ETHUSD",1764183798311,0.615504,3033.5,3033.4,0.4814]
["bitfinex","ETHUSD",1764183798516,0.405504,3033.5,3033.4,0.4814]
["bitfinex","ETHUSD",1764183798679,0.615504,3033.5,3033.4,0.4814]
["bitfinex","ETHUSD",1764183800184,0.405504,3033.4,3033.2,0.001]
["bitfinex","ETHUSD",1764183800382,0.99151702,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183801411,1.50544447,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183801601,5.5277781,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764183801807,5.5277781,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764183801808,1.13109811,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764183801985,6.59710428,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1764183802185,0.539704,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183802390,0.84603145,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183802588,1.75935865,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183803314,0.84603145,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183803490,1.05603145,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183803809,5.07879988,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183804111,5.5313129,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183805385,5.1871129,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183805590,5.3971129,3032.9,3032.8,0.4824]
["bitfinex","ETHUSD",1764183805911,5.3971129,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183806315,5.6047129,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183807000,5.1871129,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764183807197,5.1871129,3032.9,3032.8,0.4824]
["bitfinex","ETHUSD",1764183807507,4.63827243,3032.9,3032.8,0.4824]
["bitfinex","ETHUSD",1764183808286,0.405504,3032.8,3032.2,3.29792203]
["bitfinex","ETHUSD",1764183808485,0.405504,3032.8,3032.1,0.1874]
["bitfinex","ETHUSD",1764183808693,0.405504,3032.8,3032.1,3.48539351]
["bitfinex","ETHUSD",1764183809869,0.405504,3032.8,3032.7,0.4814]
["bitfinex","ETHUSD",1764183810189,0.615504,3032.8,3032.7,0.4814]
["bitfinex","ETHUSD",1764183810395,0.615504,3032.8,3032.7,0.9433]
["bitfinex","ETHUSD",1764183810914,0.615504,3032.8,3032.7,0.4814]
["bitfinex","ETHUSD",1764183811118,3.91278703,3032.8,3032.7,0.4814]
["bitfinex","ETHUSD",1764183811522,0.615504,3032.8,3032.7,0.4814]
["bitfinex","ETHUSD",1764183811918,3.91278703,3032.8,3032.7,0.4814]
["bitfinex","ETHUSD",1764183812520,0.615504,3032.8,3032.7,0.4814]
["bitfinex","ETHUSD",1764183813419,0.405504,3032.8,3032.7,0.9433]
["bitfinex","ETHUSD",1764183816020,0.405504,3033.2,3032.7,4.24069176]
["bitfinex","ETHUSD",1764183816225,0.21,3033.2,3033.1,0.581]
["bitfinex","ETHUSD",1764183816404,0.405504,3033.2,3033.1,4.3398569]
["bitfinex","ETHUSD",1764183816799,0.405504,3033.2,3033.1,1.0429]
["bitfinex","ETHUSD",1764183817009,0.405504,3033.2,3033.1,4.3398569]
["bitfinex","ETHUSD",1764183817212,0.405504,3033.2,3033.1,0.581]
["bitfinex","ETHUSD",1764183817515,0.405504,3033.2,3033.1,1.0429]
["bitfinex","ETHUSD",1764183817908,0.405504,3033.2,3033.1,4.3398569]
["bitfinex","ETHUSD",1764183818114,0.405504,3033.2,3033.1,1.0429]
["bitfinex","ETHUSD",1764183818716,0.405504,3033.2,3033.1,4.3398569]
["bitfinex","ETHUSD",1764183818919,0.405504,3033.2,3033.1,1.0429]
["bitfinex","ETHUSD",1764183819229,0.405504,3033.2,3033.1,4.3398569]
["bitfinex","ETHUSD",1764183819400,0.405504,3033.2,3033.1,1.0429]
["bitfinex","ETHUSD",1764183819601,0.405504,3033.2,3033.1,0.581]
["bitfinex","ETHUSD",1764183820039,0.405504,3033.2,3033.1,0.4814]
["bitfinex","ETHUSD",1764183820524,14.25237754,3033.2,3032.1,3.48534292]
["bitfinex","ETHUSD",1764183820741,0.2084,3032.9,3032.1,0.6493]
["bitfinex","ETHUSD",1764183821036,0.2084,3032.9,3032.1,3.94731768]
["bitfinex","ETHUSD",1764183821037,0.21,3032.8,3032.1,3.94731768]
["bitfinex","ETHUSD",1764183821532,0.21,3032.8,3032.1,0.6493]
["bitfinex","ETHUSD",1764183821735,0.21,3032.8,3032.1,3.48542992]
["bitfinex","ETHUSD",1764183821933,0.405504,3032.7,3032.1,0.1874]
["bitfinex","ETHUSD",1764183822139,0.405504,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1764183822326,0.867604,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764183822847,4.61653949,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764183823003,11.5182479,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764183823200,0.798704,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183823399,1.31454143,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183823674,1.76554143,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183824435,5.06380324,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183825203,5.78939735,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183826925,1.10454143,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183827135,1.467304,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183827306,4.76556581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183828029,5.07097648,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183829434,4.76556581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183830225,5.07106262,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183830909,1.32200081,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183831124,4.31476581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183831324,4.77336581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183831911,1.475104,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183832649,4.77336581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183833342,5.49895992,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183833660,5.8042144,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183835180,5.5942144,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183835341,5.8042144,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183835541,5.3456144,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183835891,0.30525448,3031.9,3031.8,0.4628]
["bitfinex","ETHUSD",1764183836051,3.29728303,3032.8,3031.8,0.9513]
["bitfinex","ETHUSD",1764183836260,1.24083439,3032.7,3031.8,0.92343262]
["bitfinex","ETHUSD",1764183836584,0.30524028,3032.6,3031.9,0.4885]
["bitfinex","ETHUSD",1764183836784,0.71074428,3032.5,3031.9,0.4885]
["bitfinex","ETHUSD",1764183837084,0.21,3032.7,3031.9,0.4885]
["bitfinex","ETHUSD",1764183837374,6.90021563,3032.6,3031.9,0.4885]
["bitfinex","ETHUSD",1764183837675,0.71071865,3032.5,3031.9,0.4885]
["bitfinex","ETHUSD",1764183837978,1.92853007,3032.5,3031.7,3.29942741]
["bitfinex","ETHUSD",1764183838182,1.58969811,3032.5,3031.7,3.29942741]
["bitfinex","ETHUSD",1764183838771,1.13109811,3032.5,3031.8,0.4885]
["bitfinex","ETHUSD",1764183839073,6.745504,3032.5,3031.8,0.4885]
["bitfinex","ETHUSD",1764183839274,10.04319488,3032.5,3031.8,3.78685691]
["bitfinex","ETHUSD",1764183839945,10.04312306,3032.5,3031.8,3.78685691]
["bitfinex","ETHUSD",1764183840642,6.745504,3032.5,3031.9,0.4885]
["bitfinex","ETHUSD",1764183840842,0.1848,3032.9,3031.9,0.4885]
["bitfinex","ETHUSD",1764183840843,6.34,3033.2,3032.4,0.6264]
["bitfinex","ETHUSD",1764183841042,0.30509606,3033.1,3032.5,0.4618]
["bitfinex","ETHUSD",1764183841242,0.21,3033.0,3032.5,0.4618]
["bitfinex","ETHUSD",1764183841443,0.212,3033.3,3033.2,0.4618]
["bitfinex","ETHUSD",1764183841642,0.405504,3033.2,3032.8,0.4885]
["bitfinex","ETHUSD",1764183841955,0.405504,3033.2,3032.4,0.1646]
["bitfinex","ETHUSD",1764183841956,1.18419411,3033.2,3032.4,0.1646]
["bitfinex","ETHUSD",1764183842267,0.002,3032.9,3032.4,0.1646]
["bitfinex","ETHUSD",1764183842566,0.405504,3032.7,3032.2,0.1915]
["bitfinex","ETHUSD",1764183843073,0.405504,3032.5,3031.8,0.4895]
["bitfinex","ETHUSD",1764183843274,0.405504,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1764183843275,0.405504,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1764183843575,0.405504,3032.6,3031.9,0.4885]
["bitfinex","ETHUSD",1764183843742,0.405504,3032.6,3032.2,0.5966]
["bitfinex","ETHUSD",1764183843743,0.405504,3032.4,3032.2,0.5966]
["bitfinex","ETHUSD",1764183844140,0.405504,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1764183844445,0.405504,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764183844765,0.405504,3032.3,3031.8,0.4895]
["bitfinex","ETHUSD",1764183845546,0.405504,3032.4,3032.2,0.5966]
["bitfinex","ETHUSD",1764183846077,0.405504,3032.4,3031.8,3.29929628]
["bitfinex","ETHUSD",1764183846851,0.880904,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1764183847051,0.861304,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183847267,1.071304,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183847968,0.615504,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183848187,0.615504,3031.9,3031.8,0.4901]
["bitfinex","ETHUSD",1764183848480,0.615504,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183848658,0.615504,3031.9,3031.8,0.4901]
["bitfinex","ETHUSD",1764183848852,0.615504,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183849086,4.36956581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183849254,1.071304,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183849670,0.615504,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183849955,4.51146581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764183850279,1.13109811,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764183850448,2.80862816,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764183851152,2.31427944,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764183851561,5.61265004,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764183852583,9.61546731,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764183852885,0.858604,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764183853082,1.868732,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764183853279,1.63968533,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764183853861,6.57800047,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764183854380,5.18846764,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764183854684,5.39866764,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764183854885,5.86776764,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764183855259,0.405504,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764183855454,1.38118533,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764183855752,1.38118533,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1764183855753,0.405504,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1764183855968,0.405504,3031.1,3029.4,0.1943]
["bitfinex","ETHUSD",1764183855969,1.13109811,3030.8,3029.4,0.1943]
["bitfinex","ETHUSD",1764183856172,0.405504,3030.6,3029.4,0.1943]
["bitfinex","ETHUSD",1764183856372,0.405504,3030.4,3029.4,0.1943]
["bitfinex","ETHUSD",1764183856585,0.405504,3029.4,3029.0,0.00161769]
["bitfinex","ETHUSD",1764183856880,0.405504,3029.2,3029.1,0.1943]
["bitfinex","ETHUSD",1764183857284,0.405504,3029.2,3029.0,0.00161769]
["bitfinex","ETHUSD",1764183857986,0.21,3029.2,3029.1,1.15]
["bitfinex","ETHUSD",1764183858286,0.615504,3029.2,3029.1,1.15]
["bitfinex","ETHUSD",1764183858680,0.405504,3029.2,3029.1,1.15]
["bitfinex","ETHUSD",1764183858986,0.21,3029.4,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183858987,0.405504,3029.1,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183859159,0.405504,3029.3,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183859554,0.72559411,3030.2,3029.2,0.684]
["bitfinex","ETHUSD",1764183859785,0.405504,3030.0,3029.5,0.4897]
["bitfinex","ETHUSD",1764183859985,0.5145532,3030.1,3029.5,0.4897]
["bitfinex","ETHUSD",1764183859986,0.405504,3029.8,3029.5,0.4897]
["bitfinex","ETHUSD",1764183860175,0.405504,3029.6,3029.5,0.4897]
["bitfinex","ETHUSD",1764183860870,0.858804,3029.6,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183861069,0.405504,3029.6,3029.1,0.1943]
["bitfinex","ETHUSD",1764183861275,0.405504,3030.1,3029.5,0.4897]
["bitfinex","ETHUSD",1764183861485,0.405504,3029.9,3029.1,0.1943]
["bitfinex","ETHUSD",1764183861878,1.34109811,3029.8,3029.1,3.96161059]
["bitfinex","ETHUSD",1764183862077,1.34109811,3029.8,3029.1,0.6603]
["bitfinex","ETHUSD",1764183862386,0.405504,3029.1,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183862586,0.615504,3029.1,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183863289,0.405504,3029.1,3029.0,0.49231769]
["bitfinex","ETHUSD",1764183863492,0.21,3029.1,3029.0,0.95831769]
["bitfinex","ETHUSD",1764183863696,0.21,3029.1,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183863889,0.615504,3029.1,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183864067,4.76179148,3029.1,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183864267,1.46048086,3029.1,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183864491,4.76179148,3029.1,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183864666,1.46048086,3029.1,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183864867,5.95648559,3029.1,3029.0,0.00261769]
["bitfinex","ETHUSD",1764183865083,5.95648559,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764183865084,1.13109811,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1764183865391,1.79819168,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764183865785,5.30972028,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764183865986,5.16491439,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764183866291,5.37491439,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764183866698,5.84401439,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764183867992,5.84401439,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1764183867993,1.13109811,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764183868198,1.24828086,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183868363,1.92738086,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183868567,2.05961204,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183868900,1.45828086,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183869899,7.07041366,3029.7,3028.6,0.9567]
["bitfinex","ETHUSD",1764183870077,7.07041366,3029.7,3028.7,0.4897]
["bitfinex","ETHUSD",1764183870078,7.32165666,3029.6,3028.7,0.4897]
["bitfinex","ETHUSD",1764183870396,0.405504,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1764183870906,0.405504,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1764183871070,0.858804,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183871399,1.068804,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183871894,4.37055062,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183872290,3.91725062,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183872490,11.90524473,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183873210,12.20787381,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764183874200,1.13109811,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764183874389,0.405504,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764183874590,1.88352719,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764183874891,1.15793308,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764183875072,1.83703308,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764183875602,1.62703308,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764183875802,0.514104,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764183876000,1.02673308,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764183876223,5.52371898,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764183877305,5.52371898,3028.2,3027.6,0.001]
["bitfinex","ETHUSD",1764183877306,1.13109811,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764183877605,1.17723308,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764183877975,1.63053308,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764183878190,6.48841249,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764183878387,9.40868687,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183878587,10.4651125,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183878885,11.1442125,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764183879089,0.405504,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1764183879292,0.97328289,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183879693,1.65238289,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183880207,6.37904436,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183880407,6.37902556,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183880584,6.16902556,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183880780,6.37902556,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183881613,6.16902556,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183881914,6.37902556,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183882088,14.65661432,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764183882416,1.13109811,3027.3,3025.7,0.1943]
["bitfinex","ETHUSD",1764183882709,0.405504,3026.4,3025.7,0.1943]
["bitfinex","ETHUSD",1764183882893,0.405504,3026.2,3025.7,0.1943]
["bitfinex","ETHUSD",1764183883088,0.72559411,3026.6,3025.7,0.1943]
["bitfinex","ETHUSD",1764183883089,0.21,3026.1,3025.8,0.466]
["bitfinex","ETHUSD",1764183883410,0.21,3026.0,3025.7,0.1943]
["bitfinex","ETHUSD",1764183883789,0.21,3026.0,3025.9,0.4897]
["bitfinex","ETHUSD",1764183884003,0.21,3026.0,3025.9,0.9557]
["bitfinex","ETHUSD",1764183884290,0.615504,3026.0,3025.9,0.9557]
["bitfinex","ETHUSD",1764183884886,0.405504,3026.0,3025.9,0.9557]
["bitfinex","ETHUSD",1764183885096,0.21,3026.1,3025.9,0.9557]
["bitfinex","ETHUSD",1764183885321,0.405504,3026.0,3025.9,0.9557]
["bitfinex","ETHUSD",1764183885627,0.21,3026.0,3025.7,0.1943]
["bitfinex","ETHUSD",1764183885825,0.21,3026.0,3025.9,0.4868]
["bitfinex","ETHUSD",1764183886235,0.21,3026.0,3025.9,0.9662]
["bitfinex","ETHUSD",1764183886236,0.615504,3026.0,3025.9,0.9662]
["bitfinex","ETHUSD",1764183886725,0.405504,3026.0,3025.9,0.9662]
["bitfinex","ETHUSD",1764183886917,0.21,3026.2,3025.9,1.41273498]
["bitfinex","ETHUSD",1764183887118,0.405504,3026.1,3026.0,0.9662]
["bitfinex","ETHUSD",1764183887295,0.405504,3026.1,3026.0,0.4794]
["bitfinex","ETHUSD",1764183887507,0.405504,3026.8,3026.0,0.9662]
["bitfinex","ETHUSD",1764183887834,0.405504,3026.6,3026.1,1.0082]
["bitfinex","ETHUSD",1764183888041,0.405504,3026.4,3026.1,1.0082]
["bitfinex","ETHUSD",1764183888209,0.21,3026.5,3026.2,0.4794]
["bitfinex","ETHUSD",1764183888411,0.405504,3026.3,3025.7,0.1943]
["bitfinex","ETHUSD",1764183888607,0.405504,3026.1,3025.8,0.4794]
["bitfinex","ETHUSD",1764183889030,0.405504,3026.1,3026.0,0.4868]
["bitfinex","ETHUSD",1764183889227,0.405504,3026.1,3025.7,0.1943]
["bitfinex","ETHUSD",1764183889434,0.405504,3026.1,3026.0,0.4868]
["bitfinex","ETHUSD",1764183889813,0.405504,3026.1,3026.0,0.9662]
["bitfinex","ETHUSD",1764183890549,0.70853584,3026.1,3026.0,0.4868]
["bitfinex","ETHUSD",1764183890712,0.405504,3026.2,3026.0,0.9662]
["bitfinex","ETHUSD",1764183890912,0.615504,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183891138,0.91854012,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183892141,0.70854012,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183892341,0.72559411,3026.7,3026.1,1.0082]
["bitfinex","ETHUSD",1764183892342,0.72559411,3027.1,3026.1,1.0082]
["bitfinex","ETHUSD",1764183892538,0.51333378,3027.0,3026.3,0.4868]
["bitfinex","ETHUSD",1764183892848,0.405504,3026.8,3026.3,0.4868]
["bitfinex","ETHUSD",1764183893150,0.30333378,3026.7,3026.3,0.9662]
["bitfinex","ETHUSD",1764183893357,0.30333378,3026.6,3026.3,0.9662]
["bitfinex","ETHUSD",1764183893562,0.405504,3026.4,3026.3,0.4868]
["bitfinex","ETHUSD",1764183893752,0.70883778,3026.4,3026.1,0.042]
["bitfinex","ETHUSD",1764183894051,0.21,3026.5,3026.1,0.042]
["bitfinex","ETHUSD",1764183894052,0.405504,3026.2,3026.1,0.042]
["bitfinex","ETHUSD",1764183894214,0.70883778,3026.2,3026.1,0.042]
["bitfinex","ETHUSD",1764183894413,0.70883778,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183894616,4.22331203,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183894813,0.91883778,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183895012,0.70883778,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183895222,4.01331203,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183895721,0.70883778,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183896630,0.70931378,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183897421,4.01378803,3026.2,3026.1,1.0082]
["bitfinex","ETHUSD",1764183897733,4.01378803,3026.2,3026.1,0.5288]
["bitfinex","ETHUSD",1764183897931,8.3349747,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764183898130,0.75181378,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764183898618,4.05639723,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764183899355,4.05639723,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1764183899356,0.405504,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764183899521,4.1846459,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764183899716,3.4686944,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764183900230,5.21942165,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764183900830,6.77360549,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764183901020,0.405504,3025.4,3023.8,0.1943]
["bitfinex","ETHUSD",1764183901222,0.05,3025.5,3023.8,0.1943]
["bitfinex","ETHUSD",1764183901223,1.13109811,3024.6,3023.8,0.1943]
["bitfinex","ETHUSD",1764183901424,0.405504,3024.4,3023.8,0.6737]
["bitfinex","ETHUSD",1764183901624,0.405504,3024.2,3023.9,0.4794]
["bitfinex","ETHUSD",1764183901825,0.405504,3024.0,3023.9,0.4794]
["bitfinex","ETHUSD",1764183902125,0.70931378,3024.0,3023.9,0.9662]
["bitfinex","ETHUSD",1764183902739,0.87579791,3025.0,3023.9,0.9662]
["bitfinex","ETHUSD",1764183902740,0.405504,3024.3,3023.9,0.9662]
["bitfinex","ETHUSD",1764183902939,0.30423032,3024.2,3024.0,0.4794]
["bitfinex","ETHUSD",1764183903147,3.30589596,3024.9,3024.0,0.4794]
["bitfinex","ETHUSD",1764183903346,1.24121096,3024.8,3024.1,0.88993718]
["bitfinex","ETHUSD",1764183903648,0.71012085,3024.7,3024.1,0.88993718]
["bitfinex","ETHUSD",1764183903827,0.405504,3024.5,3024.2,0.4794]
["bitfinex","ETHUSD",1764183904030,0.30461685,3024.4,3024.2,0.4794]
["bitfinex","ETHUSD",1764183904225,0.30461685,3024.3,3024.2,0.4794]
["bitfinex","ETHUSD",1764183904541,0.30461685,3024.3,3024.2,6.422785]
["bitfinex","ETHUSD",1764183904738,0.87579791,3025.5,3024.2,6.422785]
["bitfinex","ETHUSD",1764183904739,0.211,3025.2,3024.7,0.4868]
["bitfinex","ETHUSD",1764183905049,0.93659411,3025.2,3025.1,0.5563]
["bitfinex","ETHUSD",1764183905253,0.51566173,3025.2,3025.1,1.0357]
["bitfinex","ETHUSD",1764183905458,0.92116573,3025.2,3025.1,1.0357]
["bitfinex","ETHUSD",1764183905632,1.64675984,3025.2,3025.1,1.0357]
["bitfinex","ETHUSD",1764183905978,0.30466173,3025.2,3025.1,1.0357]
["bitfinex","ETHUSD",1764183906536,0.71016573,3025.2,3025.1,1.0357]
["bitfinex","ETHUSD",1764183907039,4.0157323,3025.2,3025.1,1.0357]
["bitfinex","ETHUSD",1764183907239,0.71016573,3025.2,3025.1,1.0357]
["bitfinex","ETHUSD",1764183907836,4.0157323,3025.2,3025.1,0.5563]
["bitfinex","ETHUSD",1764183908031,0.71016573,3025.2,3025.1,1.0301]
["bitfinex","ETHUSD",1764183908255,4.0157323,3025.2,3025.1,1.0301]
["bitfinex","ETHUSD",1764183908454,0.71016573,3025.2,3025.1,1.0301]
["bitfinex","ETHUSD",1764183908643,4.0157323,3025.2,3025.1,1.0301]
["bitfinex","ETHUSD",1764183909267,4.0157323,3025.2,3025.1,0.5563]
["bitfinex","ETHUSD",1764183910532,0.71016573,3025.2,3025.1,1.0301]
["bitfinex","ETHUSD",1764183912170,3.87333584,3025.2,3025.1,1.0301]
["bitfinex","ETHUSD",1764183912375,3.73093938,3025.2,3025.1,1.0301]
["bitfinex","ETHUSD",1764183912974,0.42537281,3025.2,3025.1,1.0301]
["bitfinex","ETHUSD",1764183913184,0.01986881,3025.2,3025.1,1.0301]
["bitfinex","ETHUSD",1764183913676,0.002,3025.4,3025.1,1.4637932]
["bitfinex","ETHUSD",1764183913873,0.002,3025.4,3025.3,0.4602]
["bitfinex","ETHUSD",1764183914275,0.002,3025.4,3025.3,0.9538]
["bitfinex","ETHUSD",1764183914776,0.002,3025.4,3025.3,4.25925731]
["bitfinex","ETHUSD",1764183914978,0.002,3025.4,3025.3,0.9538]
["bitfinex","ETHUSD",1764183915578,0.002,3025.4,3025.3,1.38669239]
["bitfinex","ETHUSD",1764183916474,0.002,3025.4,3025.3,0.9538]
["bitfinex","ETHUSD",1764183916876,0.002,3025.4,3025.3,4.25925731]
["bitfinex","ETHUSD",1764183917079,0.002,3025.4,3025.3,0.9538]
["bitfinex","ETHUSD",1764183917967,0.002,3025.4,3025.3,4.25925731]
["bitfinex","ETHUSD",1764183918169,0.002,3025.4,3025.3,0.9538]
["bitfinex","ETHUSD",1764183918388,0.002,3025.4,3025.3,1.71724966]
["bitfinex","ETHUSD",1764183918991,0.002,3025.4,3025.3,0.9538]
["bitfinex","ETHUSD",1764183919160,0.002,3025.4,3025.3,4.25925731]
["bitfinex","ETHUSD",1764183920773,0.002,3025.4,3025.3,12.01572031]
["bitfinex","ETHUSD",1764183921071,0.002,3025.4,3025.3,8.38384831]
["bitfinex","ETHUSD",1764183921691,0.002,3025.4,3025.3,10.22791131]
["bitfinex","ETHUSD",1764183921894,0.002,3025.4,3025.3,8.04820845]
["bitfinex","ETHUSD",1764183922377,0.002,3025.4,3025.3,2.33509714]
["bitfinex","ETHUSD",1764183922584,0.002,3025.4,3025.3,5.64055445]
["bitfinex","ETHUSD",1764183922781,0.002,3025.4,3025.3,4.25925731]
["bitfinex","ETHUSD",1764183923168,0.002,3025.4,3025.3,0.4602]
["bitfinex","ETHUSD",1764183923355,0.002,3025.4,3025.1,0.0695]
["bitfinex","ETHUSD",1764183923884,0.002,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1764183924091,0.617504,3025.4,3025.3,0.4563]
["bitfinex","ETHUSD",1764183924468,0.617504,3025.4,3025.3,0.9499]
["bitfinex","ETHUSD",1764183924669,0.407504,3025.4,3025.3,0.9499]
["bitfinex","ETHUSD",1764183924870,0.407504,3025.4,3025.3,0.4563]
["bitfinex","ETHUSD",1764183925094,0.407504,3025.4,3025.3,0.9499]
["bitfinex","ETHUSD",1764183925289,0.407504,3025.4,3025.3,0.4563]
["bitfinex","ETHUSD",1764183925586,0.407504,3025.4,3025.3,0.9499]
["bitfinex","ETHUSD",1764183926356,0.002,3025.4,3025.3,4.68611071]
["bitfinex","ETHUSD",1764183927291,0.002,3025.4,3025.3,1.3806534]
["bitfinex","ETHUSD",1764183927591,0.002,3025.4,3025.3,21.94924031]
["bitfinex","ETHUSD",1764183927798,0.002,3025.4,3025.3,9.16817931]
["bitfinex","ETHUSD",1764183928474,0.002,3025.4,3025.3,7.79427531]
["bitfinex","ETHUSD",1764183928661,0.002,3025.4,3025.3,8.91229831]
["bitfinex","ETHUSD",1764183928927,0.002,3025.4,3025.3,9.12229831]
["bitfinex","ETHUSD",1764183929261,0.002,3025.4,3025.3,11.24003083]
["bitfinex","ETHUSD",1764183929437,0.002,3025.4,3025.3,10.05439583]
["bitfinex","ETHUSD",1764183929756,0.002,3025.4,3025.3,3.06763252]
["bitfinex","ETHUSD",1764183929961,0.002,3025.4,3025.3,7.28965231]
["bitfinex","ETHUSD",1764183930147,0.002,3025.4,3025.3,3.76175731]
["bitfinex","ETHUSD",1764183930450,0.002,3025.4,3025.3,0.4563]
["bitfinex","ETHUSD",1764183931332,0.002,3025.4,3025.3,4.25535731]
["bitfinex","ETHUSD",1764183931650,0.002,3025.4,3025.1,0.0531]
["bitfinex","ETHUSD",1764183931951,0.002,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764183933361,0.407504,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764183933655,0.870604,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183934227,0.405504,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183934423,0.870604,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183935243,0.405504,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183935538,0.405504,3025.2,3025.1,0.4573]
["bitfinex","ETHUSD",1764183936035,0.405504,3025.2,3025.1,0.5094]
["bitfinex","ETHUSD",1764183936384,0.405504,3025.2,3025.1,0.4573]
["bitfinex","ETHUSD",1764183936560,0.405504,3025.2,3025.1,1.003]
["bitfinex","ETHUSD",1764183937734,0.405504,3025.2,3025.1,3.81507584]
["bitfinex","ETHUSD",1764183938038,0.405504,3025.2,3025.1,4.52726131]
["bitfinex","ETHUSD",1764183938229,0.405504,3025.2,3025.1,3.81507584]
["bitfinex","ETHUSD",1764183938430,0.405504,3025.2,3025.1,4.30867584]
["bitfinex","ETHUSD",1764183940830,0.405504,3025.2,3025.1,3.81507584]
["bitfinex","ETHUSD",1764183941037,0.405504,3025.2,3025.1,4.30867584]
["bitfinex","ETHUSD",1764183942772,0.002,3025.4,3025.1,17.48645468]
["bitfinex","ETHUSD",1764183942967,0.002,3025.4,3025.3,0.4563]
["bitfinex","ETHUSD",1764183943146,0.002,3025.4,3025.3,3.758721]
["bitfinex","ETHUSD",1764183943347,0.002,3025.4,3025.3,4.252321]
["bitfinex","ETHUSD",1764183943738,0.002,3025.4,3025.3,8.221502]
["bitfinex","ETHUSD",1764183943940,0.002,3025.4,3025.3,7.760302]
["bitfinex","ETHUSD",1764183944156,0.002,3025.4,3025.3,9.43170974]
["bitfinex","ETHUSD",1764183944757,0.002,3025.4,3025.3,12.89988105]
["bitfinex","ETHUSD",1764183945443,0.002,3025.4,3025.3,11.43491005]
["bitfinex","ETHUSD",1764183945869,0.002,3025.4,3025.3,14.64536305]
["bitfinex","ETHUSD",1764183946063,0.002,3025.4,3025.3,15.37095716]
["bitfinex","ETHUSD",1764183946749,0.002,3025.4,3025.3,25.57559216]
["bitfinex","ETHUSD",1764183946956,0.002,3025.4,3025.3,24.55789116]
["bitfinex","ETHUSD",1764183947553,0.002,3025.4,3025.3,12.56666316]
["bitfinex","ETHUSD",1764183947759,0.002,3025.4,3025.3,3.76175731]
["bitfinex","ETHUSD",1764183947962,0.405504,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764183948284,0.0392,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183948779,0.407504,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764183949281,0.405504,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764183949979,0.407504,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764183951088,0.002,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764183951986,0.407504,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764183952475,0.002,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764183953662,0.856704,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183954190,0.405504,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183954984,1.342604,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183955286,5.16527119,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183955580,6.01254475,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183955775,5.16527119,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183956580,4.95527119,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183956787,5.16527119,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183959089,1.16380462,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183959259,0.405504,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183959456,0.405504,3025.2,3025.1,0.4937]
["bitfinex","ETHUSD",1764183959679,3.71107057,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183959879,4.16227057,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183960362,0.002,3025.4,3025.1,1.0101]
["bitfinex","ETHUSD",1764183960563,0.002,3025.4,3025.1,0.4937]
["bitfinex","ETHUSD",1764183960886,3.30735158,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764183961195,0.856704,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183961364,1.342604,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183961703,1.16335753,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183961989,0.71215753,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183962291,0.856704,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183962466,0.405504,3025.2,3025.1,0.4937]
["bitfinex","ETHUSD",1764183962788,0.405504,3025.2,3025.1,0.5479]
["bitfinex","ETHUSD",1764183963387,0.856704,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183963574,4.16227057,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183963773,0.856704,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183963978,4.64817057,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183965284,4.95468916,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183965674,5.68028327,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183965899,5.89028327,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183966769,5.68028327,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183966963,5.66568327,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183967187,6.2534516,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764183967712,0.405504,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183968003,2.1715167,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183968589,5.47719254,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183969970,5.26719254,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183970179,5.90948875,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183970771,5.69948875,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183971002,5.90948875,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183972188,5.9085828,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183972882,5.2272828,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183973686,4.19607605,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183974277,0.0526,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183974479,0.4815,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183974781,4.19267984,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183975517,3.71117984,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183975673,0.002,3025.4,3025.0,0.9439]
["bitfinex","ETHUSD",1764183975878,0.72759411,3025.4,3025.2,0.4574]
["bitfinex","ETHUSD",1764183976071,0.4716,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764183976275,0.872604,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183977205,0.405504,3025.1,3025.0,0.4584]
["bitfinex","ETHUSD",1764183977608,0.877104,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764183977807,0.405504,3025.1,3025.0,0.4584]
["bitfinex","ETHUSD",1764183978985,0.405504,3025.1,3025.0,4.24968512]
["bitfinex","ETHUSD",1764183979306,0.405504,3025.1,3025.0,5.00534246]
["bitfinex","ETHUSD",1764183980307,0.002,3025.4,3025.1,8.032641]
["bitfinex","ETHUSD",1764183980611,0.002,3025.4,3025.3,0.6473]
["bitfinex","ETHUSD",1764183980904,0.002,3025.4,3025.3,1.1328]
["bitfinex","ETHUSD",1764183981077,0.002,3025.4,3025.3,4.43825731]
["bitfinex","ETHUSD",1764183981273,0.002,3025.4,3025.3,5.23363908]
["bitfinex","ETHUSD",1764183982303,0.002,3025.4,3025.3,23.15787508]
["bitfinex","ETHUSD",1764183982487,0.002,3025.8,3025.5,0.72559411]
["bitfinex","ETHUSD",1764183982694,0.002,3025.8,3025.7,14.322845]
["bitfinex","ETHUSD",1764183983086,0.002,3025.8,3025.7,18.11336532]
["bitfinex","ETHUSD",1764183983388,0.002,3025.8,3025.7,22.18372868]
["bitfinex","ETHUSD",1764183983601,0.002,3025.8,3025.7,9.12302568]
["bitfinex","ETHUSD",1764183983908,0.002,3025.8,3025.7,10.31628743]
["bitfinex","ETHUSD",1764183984215,0.002,3025.8,3025.7,7.59067943]
["bitfinex","ETHUSD",1764183984402,0.002,3025.8,3025.7,14.41876443]
["bitfinex","ETHUSD",1764183984604,0.002,3025.8,3025.7,8.44458243]
["bitfinex","ETHUSD",1764183984912,0.002,3025.8,3025.7,7.67794743]
["bitfinex","ETHUSD",1764183985116,0.002,3025.8,3025.7,8.77625489]
["bitfinex","ETHUSD",1764183985505,0.002,3025.8,3025.7,20.76256122]
["bitfinex","ETHUSD",1764183985702,0.002,3025.8,3025.7,12.44546589]
["bitfinex","ETHUSD",1764183986537,0.002,3027.3,3026.0,0.4574]
["bitfinex","ETHUSD",1764183986701,0.002,3027.3,3026.7,0.4574]
["bitfinex","ETHUSD",1764183986902,0.002,3027.3,3026.8,0.21]
["bitfinex","ETHUSD",1764183987302,0.002,3027.3,3026.9,0.21]
["bitfinex","ETHUSD",1764183987505,0.5013,3027.3,3027.0,0.21]
["bitfinex","ETHUSD",1764183987804,0.405504,3027.2,3027.0,0.21]
["bitfinex","ETHUSD",1764183988005,0.5013,3027.3,3026.6,0.21]
["bitfinex","ETHUSD",1764183988006,0.887004,3027.1,3026.6,0.21]
["bitfinex","ETHUSD",1764183988414,0.887004,3027.1,3026.3,7.09423012]
["bitfinex","ETHUSD",1764183988415,0.405504,3026.9,3026.3,3.78986506]
["bitfinex","ETHUSD",1764183988621,0.586804,3026.9,3026.4,0.21]
["bitfinex","ETHUSD",1764183988822,1.086104,3026.9,3026.4,0.21]
["bitfinex","ETHUSD",1764183989013,0.405504,3026.4,3025.9,0.2]
["bitfinex","ETHUSD",1764183989232,0.405504,3026.4,3025.9,1.38591577]
["bitfinex","ETHUSD",1764183989425,0.405504,3026.5,3026.0,0.21]
["bitfinex","ETHUSD",1764183989627,0.405504,3026.7,3026.0,0.21]
["bitfinex","ETHUSD",1764183990019,0.904804,3026.7,3026.0,0.21]
["bitfinex","ETHUSD",1764183990332,0.405504,3026.7,3026.0,0.21]
["bitfinex","ETHUSD",1764183990631,3.70946175,3026.7,3026.0,0.79656419]
["bitfinex","ETHUSD",1764183990836,4.20876175,3026.7,3026.1,0.21]
["bitfinex","ETHUSD",1764183991031,0.405504,3026.8,3026.2,6.6089485]
["bitfinex","ETHUSD",1764183991235,0.405504,3026.8,3026.2,7.0944485]
["bitfinex","ETHUSD",1764183991426,0.405504,3027.0,3026.3,0.4855]
["bitfinex","ETHUSD",1764183991812,0.405504,3027.1,3026.4,0.70944485]
["bitfinex","ETHUSD",1764183992029,0.002,3027.3,3026.4,0.70944485]
["bitfinex","ETHUSD",1764183992210,0.407504,3027.3,3026.5,0.4855]
["bitfinex","ETHUSD",1764183992405,0.002,3027.3,3027.2,0.4574]
["bitfinex","ETHUSD",1764183992611,0.002,3027.3,3027.2,0.638]
["bitfinex","ETHUSD",1764183992833,0.002,3027.3,3027.2,1.3335]
["bitfinex","ETHUSD",1764183993006,0.002,3027.3,3027.2,4.42688266]
["bitfinex","ETHUSD",1764183993205,0.002,3027.3,3027.2,3.97078266]
["bitfinex","ETHUSD",1764183993623,0.002,3027.3,3027.2,5.20371267]
["bitfinex","ETHUSD",1764183994019,0.002,3027.3,3027.2,1.20483001]
["bitfinex","ETHUSD",1764183994220,0.002,3027.3,3027.2,0.21]
["bitfinex","ETHUSD",1764183994629,0.002,3027.3,3027.1,3.30343816]
["bitfinex","ETHUSD",1764183994834,0.002,3027.3,3027.2,0.21]
["bitfinex","ETHUSD",1764183995345,0.889004,3027.3,3027.2,3.51338266]
["bitfinex","ETHUSD",1764183995847,0.889004,3027.3,3026.6,0.2]
["bitfinex","ETHUSD",1764183995848,0.405504,3027.2,3026.6,3.50399708]
["bitfinex","ETHUSD",1764183996007,1.1129848,3027.2,3026.2,2.072986]
["bitfinex","ETHUSD",1764183996341,0.434304,3027.2,3026.4,6.130851]
["bitfinex","ETHUSD",1764183996516,0.405504,3027.2,3026.4,6.130851]
["bitfinex","ETHUSD",1764183996717,0.002,3027.3,3026.5,0.4855]
["bitfinex","ETHUSD",1764183996915,0.002,3027.3,3026.6,0.21]
["bitfinex","ETHUSD",1764183997544,0.002,3027.3,3026.7,3.30392837]
["bitfinex","ETHUSD",1764183997837,0.002,3027.3,3026.7,6.60785674]
["bitfinex","ETHUSD",1764183998042,0.002,3027.3,3026.7,3.30392837]
["bitfinex","ETHUSD",1764183998232,0.405504,3027.2,3026.7,3.30392837]
["bitfinex","ETHUSD",1764183998633,0.405504,3027.0,3026.7,3.30392837]
["bitfinex","ETHUSD",1764183999751,0.405504,3027.0,3026.7,6.60785674]
["bitfinex","ETHUSD",1764184000544,0.405504,3027.0,3026.7,3.30392837]
["bitfinex","ETHUSD",1764184000841,0.887004,3026.8,3026.6,0.21]
["bitfinex","ETHUSD",1764184001156,0.405504,3026.8,3026.6,0.21]
["bitfinex","ETHUSD",1764184001330,0.002,3027.2,3026.6,0.21]
["bitfinex","ETHUSD",1764184001331,0.002,3027.2,3026.7,0.4574]
["bitfinex","ETHUSD",1764184001511,0.002,3027.2,3026.8,3.30381921]
["bitfinex","ETHUSD",1764184001714,0.405504,3027.1,3026.8,3.30381921]
["bitfinex","ETHUSD",1764184001920,0.405504,3027.1,3026.8,6.60763842]
["bitfinex","ETHUSD",1764184002146,0.002,3027.2,3027.0,0.4574]
["bitfinex","ETHUSD",1764184002320,0.002,3027.2,3027.0,0.6674]
["bitfinex","ETHUSD",1764184003062,0.002,3027.2,3027.0,0.21]
["bitfinex","ETHUSD",1764184003743,0.002,3027.2,3027.0,3.51359564]
["bitfinex","ETHUSD",1764184003916,0.002,3027.2,3027.0,3.30359564]
["bitfinex","ETHUSD",1764184004117,0.002,3027.2,3027.0,0.21]
["bitfinex","ETHUSD",1764184004446,0.405504,3027.0,3026.7,0.21]
["bitfinex","ETHUSD",1764184004619,0.465004,3027.0,3026.7,0.21]
["bitfinex","ETHUSD",1764184004948,0.002,3027.2,3026.7,0.21]
["bitfinex","ETHUSD",1764184005149,0.002,3027.2,3026.8,0.21]
["bitfinex","ETHUSD",1764184005454,0.407504,3027.2,3026.8,0.21]
["bitfinex","ETHUSD",1764184005753,0.906704,3027.2,3026.7,0.21]
["bitfinex","ETHUSD",1764184006054,0.002,3027.2,3027.1,0.4548]
["bitfinex","ETHUSD",1764184006352,0.002,3027.2,3027.1,0.6648]
["bitfinex","ETHUSD",1764184007417,0.002,3027.2,3026.7,0.68182934]
["bitfinex","ETHUSD",1764184007418,0.405504,3027.1,3026.7,0.68182934]
["bitfinex","ETHUSD",1764184007622,0.405504,3027.1,3026.9,3.30371006]
["bitfinex","ETHUSD",1764184007841,0.002,3027.2,3026.8,3.3038029]
["bitfinex","ETHUSD",1764184008045,0.405504,3027.1,3026.9,0.21]
["bitfinex","ETHUSD",1764184008445,0.856204,3027.0,3026.9,0.21]
["bitfinex","ETHUSD",1764184008964,0.405504,3027.0,3026.9,0.21]
["bitfinex","ETHUSD",1764184009658,0.405504,3026.9,3026.6,6.60807506]
["bitfinex","ETHUSD",1764184009863,0.405504,3026.9,3026.7,0.21]
["bitfinex","ETHUSD",1764184010155,0.405504,3026.9,3026.5,0.21]
["bitfinex","ETHUSD",1764184010156,0.405504,3026.8,3026.5,0.21]
["bitfinex","ETHUSD",1764184010951,0.002,3027.2,3026.7,0.4548]
["bitfinex","ETHUSD",1764184011159,0.002,3027.2,3026.8,0.4548]
["bitfinex","ETHUSD",1764184011346,0.002,3027.2,3026.9,0.21]
["bitfinex","ETHUSD",1764184011725,0.405504,3027.0,3026.9,3.51369967]
["bitfinex","ETHUSD",1764184012039,0.002,3027.2,3026.9,3.51369967]
["bitfinex","ETHUSD",1764184012240,0.30655367,3027.1,3026.9,3.51369967]
["bitfinex","ETHUSD",1764184012442,0.30655367,3027.0,3026.9,3.51369967]
["bitfinex","ETHUSD",1764184012756,0.30655367,3027.0,3026.9,3.51371006]
["bitfinex","ETHUSD",1764184013156,0.30655367,3027.0,3026.9,3.96851006]
["bitfinex","ETHUSD",1764184013327,0.002,3027.2,3026.9,4.42591006]
["bitfinex","ETHUSD",1764184013658,0.405504,3027.0,3026.9,3.96851006]
["bitfinex","ETHUSD",1764184013854,0.002,3027.2,3027.1,0.4548]
["bitfinex","ETHUSD",1764184014237,0.002,3027.2,3027.1,0.9122]
["bitfinex","ETHUSD",1764184014434,0.002,3027.2,3027.1,1.68516201]
["bitfinex","ETHUSD",1764184015158,0.002,3027.2,3027.1,1.22776201]
["bitfinex","ETHUSD",1764184015951,0.002,3027.2,3027.1,4.5312538]
["bitfinex","ETHUSD",1764184016257,0.002,3027.2,3027.1,4.7412538]
["bitfinex","ETHUSD",1764184016466,0.002,3027.2,3027.1,5.1986538]
["bitfinex","ETHUSD",1764184017640,0.002,3027.2,3027.1,4.5312538]
["bitfinex","ETHUSD",1764184017842,0.405504,3027.5,3027.1,8.04474559]
["bitfinex","ETHUSD",1764184018045,0.30698355,3027.4,3027.1,8.04474559]
["bitfinex","ETHUSD",1764184018247,0.405504,3027.5,3027.1,8.04474559]
["bitfinex","ETHUSD",1764184018448,0.30696835,3027.4,3027.1,4.7412538]
["bitfinex","ETHUSD",1764184018666,0.405504,3027.3,3027.2,0.21]
["bitfinex","ETHUSD",1764184019065,0.00162305,3027.6,3027.2,0.6648]
["bitfinex","ETHUSD",1764184019267,0.30697,3027.5,3027.2,0.6648]
["bitfinex","ETHUSD",1764184019434,0.405504,3027.3,3027.2,0.4548]
["bitfinex","ETHUSD",1764184019766,0.405504,3027.3,3027.2,0.6648]
["bitfinex","ETHUSD",1764184019934,0.00162305,3027.6,3027.2,3.96818266]
["bitfinex","ETHUSD",1764184020138,0.30694947,3027.5,3027.2,0.6648]
["bitfinex","ETHUSD",1764184020362,0.405504,3027.2,3026.9,0.21]
["bitfinex","ETHUSD",1764184020562,0.00162305,3027.6,3026.9,0.21]
["bitfinex","ETHUSD",1764184020762,0.405504,3027.4,3026.9,0.21]
["bitfinex","ETHUSD",1764184021057,0.405504,3027.2,3026.9,0.6674]
["bitfinex","ETHUSD",1764184021259,0.405504,3027.5,3027.0,2.23679]
["bitfinex","ETHUSD",1764184021462,0.30704881,3027.4,3027.1,0.747819]
["bitfinex","ETHUSD",1764184021762,0.00162305,3027.6,3027.0,0.4574]
["bitfinex","ETHUSD",1764184021956,0.30705378,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1764184022151,0.30705378,3027.5,3027.4,3.51316443]
["bitfinex","ETHUSD",1764184022357,0.30705378,3027.5,3027.4,3.96796443]
["bitfinex","ETHUSD",1764184023071,0.00162305,3027.6,3027.5,8.149649]
["bitfinex","ETHUSD",1764184023256,0.00162305,3027.6,3027.5,10.75011238]
["bitfinex","ETHUSD",1764184023569,0.00162305,3027.6,3027.5,6.17595138]
["bitfinex","ETHUSD",1764184023781,0.00162305,3027.6,3027.5,0.21]
["bitfinex","ETHUSD",1764184023952,0.00162305,3027.6,3027.5,3.96785532]
["bitfinex","ETHUSD",1764184024947,0.00162305,3027.6,3027.5,3.75785532]
["bitfinex","ETHUSD",1764184025150,0.00162305,3027.6,3027.5,3.96785532]
["bitfinex","ETHUSD",1764184025477,0.00162305,3027.6,3027.5,12.02645832]
["bitfinex","ETHUSD",1764184025681,0.00162305,3027.6,3027.5,14.19783486]
["bitfinex","ETHUSD",1764184026269,0.00162305,3027.6,3027.5,9.47360786]
["bitfinex","ETHUSD",1764184026776,0.00162305,3027.6,3027.5,9.01620786]
["bitfinex","ETHUSD",1764184026965,0.00162305,3027.6,3027.5,6.84483132]
["bitfinex","ETHUSD",1764184027158,0.00162305,3027.6,3027.5,7.31023132]
["bitfinex","ETHUSD",1764184030065,0.00162305,3027.6,3027.5,7.27710132]
["bitfinex","ETHUSD",1764184031172,0.00162305,3027.6,3027.5,26.95450405]
["bitfinex","ETHUSD",1764184031356,0.00162305,3027.6,3027.5,17.55977243]
["bitfinex","ETHUSD",1764184031557,0.00162305,3027.6,3027.5,26.673623]
["bitfinex","ETHUSD",1764184031878,0.002,3027.9,3027.7,20.325833]
["bitfinex","ETHUSD",1764184032073,0.002,3027.9,3027.8,19.24658362]
["bitfinex","ETHUSD",1764184032274,0.002,3027.9,3027.8,21.69714267]
["bitfinex","ETHUSD",1764184032583,0.002,3027.9,3027.8,15.77840005]
["bitfinex","ETHUSD",1764184032779,0.002,3027.9,3027.8,17.75908253]
["bitfinex","ETHUSD",1764184032983,0.002,3027.9,3027.8,15.38285453]
["bitfinex","ETHUSD",1764184033164,0.002,3027.9,3027.8,12.13058153]
["bitfinex","ETHUSD",1764184034286,0.002,3027.9,3027.8,14.54851753]
["bitfinex","ETHUSD",1764184034469,0.002,3027.9,3027.8,13.39618153]
["bitfinex","ETHUSD",1764184034870,0.002,3027.9,3027.8,8.86666153]
["bitfinex","ETHUSD",1764184035066,0.002,3027.9,3027.8,8.65666153]
["bitfinex","ETHUSD",1764184035383,0.002,3027.9,3027.8,13.47057253]
["bitfinex","ETHUSD",1764184035583,0.002,3027.9,3027.8,10.20065853]
["bitfinex","ETHUSD",1764184036195,0.002,3027.9,3027.8,9.80826753]
["bitfinex","ETHUSD",1764184037166,0.002,3027.9,3027.8,6.44881053]
["bitfinex","ETHUSD",1764184037366,0.002,3027.9,3027.8,10.88317205]
["bitfinex","ETHUSD",1764184037575,1e-08,3028.0,3027.9,20.11650611]
["bitfinex","ETHUSD",1764184037773,1e-08,3028.0,3027.9,11.35353411]
["bitfinex","ETHUSD",1764184038276,1e-08,3028.0,3027.9,22.69055408]
["bitfinex","ETHUSD",1764184039166,1e-08,3028.3,3028.2,0.6793]
["bitfinex","ETHUSD",1764184039492,1e-08,3028.3,3028.2,32.45182952]
["bitfinex","ETHUSD",1764184039672,1e-08,3028.3,3028.2,32.93292952]
["bitfinex","ETHUSD",1764184040095,1e-08,3028.3,3028.2,32.28697452]
["bitfinex","ETHUSD",1764184040295,1e-08,3028.3,3028.2,35.58926631]
["bitfinex","ETHUSD",1764184040467,1e-08,3028.3,3028.2,8.58877531]
["bitfinex","ETHUSD",1764184040667,1e-08,3028.3,3028.2,33.3762689]
["bitfinex","ETHUSD",1764184041563,1e-08,3028.3,3028.2,33.3704139]
["bitfinex","ETHUSD",1764184041968,1e-08,3028.3,3028.2,42.04581382]
["bitfinex","ETHUSD",1764184042205,0.1996,3030.0,3028.9,0.05]
["bitfinex","ETHUSD",1764184042206,0.405504,3029.9,3028.9,0.05]
["bitfinex","ETHUSD",1764184042503,0.405504,3030.0,3029.5,27.381463]
["bitfinex","ETHUSD",1764184042673,0.192,3030.1,3029.6,0.21]
["bitfinex","ETHUSD",1764184042878,0.1868,3030.3,3029.6,0.6911]
["bitfinex","ETHUSD",1764184043388,0.6861,3030.3,3029.6,0.6911]
["bitfinex","ETHUSD",1764184043596,0.405504,3030.2,3029.4,0.1949]
["bitfinex","ETHUSD",1764184043779,0.904804,3030.2,3029.6,3.330351]
["bitfinex","ETHUSD",1764184043985,0.904804,3030.2,3029.6,2.70629]
["bitfinex","ETHUSD",1764184044183,0.1868,3030.3,3029.6,3.017409]
["bitfinex","ETHUSD",1764184044372,0.4993,3030.2,3029.9,3.26424]
["bitfinex","ETHUSD",1764184044579,0.405504,3030.1,3029.8,3.30054789]
["bitfinex","ETHUSD",1764184044894,0.405504,3030.1,3029.5,6.60174946]
["bitfinex","ETHUSD",1764184044895,0.4873,3029.7,3029.5,6.60174946]
["bitfinex","ETHUSD",1764184045098,0.4873,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764184045773,0.4873,3029.7,3029.5,6.60174946]
["bitfinex","ETHUSD",1764184045974,0.4873,3029.7,3029.6,0.21]
["bitfinex","ETHUSD",1764184046395,0.405504,3030.2,3029.7,6.60131366]
["bitfinex","ETHUSD",1764184046596,0.904804,3030.2,3029.7,6.60131366]
["bitfinex","ETHUSD",1764184046785,0.4873,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764184047482,0.4873,3029.8,3029.7,6.71058983]
["bitfinex","ETHUSD",1764184047680,0.4873,3029.8,3029.7,9.71097083]
["bitfinex","ETHUSD",1764184047892,0.405504,3030.0,3029.8,6.922833]
["bitfinex","ETHUSD",1764184048208,0.4993,3030.1,3029.8,6.018319]
["bitfinex","ETHUSD",1764184048385,0.4993,3030.1,3029.9,6.6008779]
["bitfinex","ETHUSD",1764184048700,0.4993,3030.1,3030.0,0.21]
["bitfinex","ETHUSD",1764184049023,0.892804,3030.0,3029.7,3.30062115]
["bitfinex","ETHUSD",1764184049202,3.30148022,3030.8,3029.7,3.30062115]
["bitfinex","ETHUSD",1764184049203,0.1868,3030.4,3029.8,0.21]
["bitfinex","ETHUSD",1764184049377,0.405504,3030.3,3029.9,20.835083]
["bitfinex","ETHUSD",1764184049578,0.904804,3030.3,3029.9,13.754353]
["bitfinex","ETHUSD",1764184049789,0.904804,3030.3,3029.6,3.3006778]
["bitfinex","ETHUSD",1764184049790,0.4873,3030.0,3029.6,3.3006778]
["bitfinex","ETHUSD",1764184049967,0.0298,3029.8,3029.7,2.541965]
["bitfinex","ETHUSD",1764184050166,0.4993,3030.2,3029.7,0.21]
["bitfinex","ETHUSD",1764184050167,0.405504,3030.1,3029.7,0.21]
["bitfinex","ETHUSD",1764184050393,0.1868,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764184050777,1.1734,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764184051513,1.578904,3029.9,3029.8,0.21]
["bitfinex","ETHUSD",1764184051696,0.892804,3029.9,3029.8,0.21]
["bitfinex","ETHUSD",1764184051894,0.405504,3029.9,3029.8,0.21]
["bitfinex","ETHUSD",1764184052102,0.4993,3030.4,3029.9,18.11958]
["bitfinex","ETHUSD",1764184052278,0.4873,3030.0,3029.9,4.02603306]
["bitfinex","ETHUSD",1764184052477,0.405504,3030.3,3030.0,12.66313]
["bitfinex","ETHUSD",1764184052916,0.4993,3030.3,3030.0,12.66313]
["bitfinex","ETHUSD",1764184053232,0.4873,3030.1,3030.0,2.275781]
["bitfinex","ETHUSD",1764184053428,0.4873,3030.1,3029.9,4.23603306]
["bitfinex","ETHUSD",1764184053631,0.4873,3030.1,3030.0,7.781936]
["bitfinex","ETHUSD",1764184053833,0.4873,3030.1,3030.0,4.777422]
["bitfinex","ETHUSD",1764184053993,0.4873,3030.1,3030.0,4.987422]
["bitfinex","ETHUSD",1764184054589,0.4873,3030.1,3030.0,10.75704003]
["bitfinex","ETHUSD",1764184056209,0.4873,3030.1,3030.0,7.73252603]
["bitfinex","ETHUSD",1764184056406,0.002,3030.8,3030.0,20.27576187]
["bitfinex","ETHUSD",1764184056635,0.4993,3030.7,3030.2,6.6002244]
["bitfinex","ETHUSD",1764184056806,0.4993,3030.7,3030.4,4.267251]
["bitfinex","ETHUSD",1764184057006,0.002,3030.8,3030.6,7.05215579]
["bitfinex","ETHUSD",1764184057207,0.4873,3030.7,3030.6,0.72559411]
["bitfinex","ETHUSD",1764184057408,0.4873,3030.7,3030.5,7.593107]
["bitfinex","ETHUSD",1764184057621,0.002,3030.8,3030.6,0.6975]
["bitfinex","ETHUSD",1764184058233,0.002,3030.8,3030.6,0.21]
["bitfinex","ETHUSD",1764184058734,0.002,3030.8,3030.6,3.50959153]
["bitfinex","ETHUSD",1764184059035,0.4873,3030.7,3030.6,3.29967663]
["bitfinex","ETHUSD",1764184059336,1.392104,3030.7,3030.6,0.21]
["bitfinex","ETHUSD",1764184060229,0.892804,3030.7,3030.6,0.21]
["bitfinex","ETHUSD",1764184060815,1.392104,3030.7,3030.6,0.21]
["bitfinex","ETHUSD",1764184061014,1.392104,3030.7,3030.2,3.3001122]
["bitfinex","ETHUSD",1764184061015,0.405504,3030.6,3030.2,3.3001122]
["bitfinex","ETHUSD",1764184061221,0.0425,3030.3,3030.1,4.0257644]
["bitfinex","ETHUSD",1764184061441,0.0425,3030.3,3030.2,0.21]
["bitfinex","ETHUSD",1764184061849,0.405504,3030.1,3029.0,0.05]
["bitfinex","ETHUSD",1764184062144,0.452404,3030.1,3029.4,0.72559411]
["bitfinex","ETHUSD",1764184062347,0.405504,3029.9,3029.4,2.079827]
["bitfinex","ETHUSD",1764184062716,0.6861,3029.8,3029.4,2.079827]
["bitfinex","ETHUSD",1764184062916,0.6861,3029.8,3029.4,6.60196738]
["bitfinex","ETHUSD",1764184063116,0.6861,3029.8,3029.5,0.72559411]
["bitfinex","ETHUSD",1764184063340,0.6861,3029.8,3029.6,0.21]
["bitfinex","ETHUSD",1764184063556,0.4873,3029.6,3029.4,3.30098369]
["bitfinex","ETHUSD",1764184063735,0.0425,3029.5,3029.4,4.0265778]
["bitfinex","ETHUSD",1764184063941,0.0425,3029.5,3029.4,4.2365778]
["bitfinex","ETHUSD",1764184064138,0.0425,3029.5,3029.4,3.51098369]
["bitfinex","ETHUSD",1764184064646,0.0425,3029.5,3029.4,0.21]
["bitfinex","ETHUSD",1764184064849,0.405504,3029.4,3028.8,6.60327522]
["bitfinex","ETHUSD",1764184065051,0.869804,3029.4,3028.9,1.64903163]
["bitfinex","ETHUSD",1764184065350,1.332504,3029.4,3029.0,2.159753]
["bitfinex","ETHUSD",1764184065548,0.4627,3029.3,3029.0,2.159753]
["bitfinex","ETHUSD",1764184065953,0.6495,3030.2,3029.2,0.6467]
["bitfinex","ETHUSD",1764184066128,1.17397973,3030.1,3029.3,0.672]
["bitfinex","ETHUSD",1764184066333,0.405504,3029.9,3029.4,2.102149]
["bitfinex","ETHUSD",1764184066537,0.405504,3029.9,3029.5,0.21]
["bitfinex","ETHUSD",1764184066728,0.405504,3029.8,3029.5,0.21]
["bitfinex","ETHUSD",1764184067140,0.4643,3029.6,3029.5,0.21]
["bitfinex","ETHUSD",1764184067333,0.4643,3029.6,3029.5,3.51087473]
["bitfinex","ETHUSD",1764184068849,0.4643,3029.6,3029.1,0.72559411]
["bitfinex","ETHUSD",1764184068850,0.405504,3029.5,3029.1,0.72559411]
["bitfinex","ETHUSD",1764184069057,0.405504,3029.5,3029.0,3.30141961]
["bitfinex","ETHUSD",1764184069252,0.405504,3029.3,3029.1,0.21]
["bitfinex","ETHUSD",1764184069554,0.4643,3029.1,3029.0,0.73164057]
["bitfinex","ETHUSD",1764184069728,0.927,3029.1,3029.0,0.21]
["bitfinex","ETHUSD",1764184070218,0.927,3029.1,3028.6,0.1949]
["bitfinex","ETHUSD",1764184070425,0.405504,3029.0,3028.8,0.72559411]
["bitfinex","ETHUSD",1764184070841,0.405504,3029.2,3028.8,0.72559411]
["bitfinex","ETHUSD",1764184071239,0.405504,3029.1,3028.9,2.288783]
["bitfinex","ETHUSD",1764184071423,0.405504,3029.1,3029.0,2.498783]
["bitfinex","ETHUSD",1764184071630,0.405504,3029.4,3029.0,0.672]
["bitfinex","ETHUSD",1764184071829,0.868204,3029.4,3029.0,0.672]
["bitfinex","ETHUSD",1764184072030,0.868204,3029.4,3029.0,0.21]
["bitfinex","ETHUSD",1764184072223,0.405504,3029.4,3029.0,0.21]
["bitfinex","ETHUSD",1764184072433,0.405504,3029.3,3029.0,0.21]
["bitfinex","ETHUSD",1764184072825,0.4627,3029.9,3029.3,6.136325]
["bitfinex","ETHUSD",1764184073128,3.60668206,3029.8,3029.4,0.21]
["bitfinex","ETHUSD",1764184073343,3.30059931,3029.8,3029.4,0.21]
["bitfinex","ETHUSD",1764184073541,0.869804,3029.5,3029.4,0.21]
["bitfinex","ETHUSD",1764184074349,1.332504,3029.5,3029.4,0.21]
["bitfinex","ETHUSD",1764184074970,0.405504,3029.4,3028.9,3.95403658]
["bitfinex","ETHUSD",1764184075279,0.864604,3029.4,3029.0,0.93556726]
["bitfinex","ETHUSD",1764184075554,0.864604,3029.4,3029.0,4.23691734]
["bitfinex","ETHUSD",1764184075953,0.405504,3029.5,3029.0,4.23691734]
["bitfinex","ETHUSD",1764184076534,0.868204,3029.5,3029.0,4.23691734]
["bitfinex","ETHUSD",1764184077045,0.405504,3029.5,3029.0,4.23691734]
["bitfinex","ETHUSD",1764184077364,0.405504,3029.3,3029.1,0.42369173]
["bitfinex","ETHUSD",1764184077564,0.405504,3029.4,3029.1,3.72494489]
["bitfinex","ETHUSD",1764184077929,0.405504,3029.5,3029.1,0.42369173]
["bitfinex","ETHUSD",1764184078135,3.30078016,3029.6,3029.1,0.42369173]
["bitfinex","ETHUSD",1764184078136,0.405504,3029.3,3029.1,0.42369173]
["bitfinex","ETHUSD",1764184078633,0.405504,3029.3,3029.1,3.72500235]
["bitfinex","ETHUSD",1764184078938,0.405504,3029.9,3029.2,1.38255696]
["bitfinex","ETHUSD",1764184079146,0.405504,3029.9,3029.3,0.462]
["bitfinex","ETHUSD",1764184079357,0.868204,3029.9,3029.4,0.21]
["bitfinex","ETHUSD",1764184079556,4.1686654,3029.9,3029.4,0.21]
["bitfinex","ETHUSD",1764184079758,0.4627,3029.8,3029.4,0.21]
["bitfinex","ETHUSD",1764184080680,0.405504,3029.7,3029.4,3.51095449]
["bitfinex","ETHUSD",1764184080965,0.405504,3029.7,3029.2,0.46605696]
["bitfinex","ETHUSD",1764184080966,0.4627,3029.7,3029.5,0.68120301]
["bitfinex","ETHUSD",1764184081181,0.4627,3029.7,3028.8,0.91029411]
["bitfinex","ETHUSD",1764184081182,0.4643,3029.3,3029.1,2.982862]
["bitfinex","ETHUSD",1764184081330,6.78704013,3030.2,3029.2,0.672]
["bitfinex","ETHUSD",1764184081331,3.9496122,3030.2,3029.2,0.672]
["bitfinex","ETHUSD",1764184081642,3.7058363,3030.0,3029.5,3.76287154]
["bitfinex","ETHUSD",1764184081838,0.405504,3029.8,3029.6,0.21]
["bitfinex","ETHUSD",1764184082040,0.405504,3029.2,3028.7,3.74730411]
["bitfinex","ETHUSD",1764184082261,0.405504,3029.2,3029.0,2.326467]
["bitfinex","ETHUSD",1764184082434,0.405504,3029.9,3029.0,0.72559411]
["bitfinex","ETHUSD",1764184082636,0.405504,3029.4,3029.0,0.72559411]
["bitfinex","ETHUSD",1764184083039,0.405504,3029.6,3029.0,0.72559411]
["bitfinex","ETHUSD",1764184083567,0.4627,3029.5,3029.0,3.30141961]
["bitfinex","ETHUSD",1764184083766,0.405504,3029.4,3029.0,4.63983742]
["bitfinex","ETHUSD",1764184084073,0.405504,3029.5,3029.0,7.94125703]
["bitfinex","ETHUSD",1764184084271,0.4643,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764184084467,0.4643,3029.1,3028.6,3.75635564]
["bitfinex","ETHUSD",1764184084468,0.405504,3029.0,3028.6,0.72559411]
["bitfinex","ETHUSD",1764184084665,0.2881,3028.7,3028.5,3.30290996]
["bitfinex","ETHUSD",1764184084869,0.512504,3028.7,3028.6,0.540291]
["bitfinex","ETHUSD",1764184085578,0.512504,3028.7,3028.6,3.84214664]
["bitfinex","ETHUSD",1764184086601,0.512504,3028.7,3028.6,0.540291]
["bitfinex","ETHUSD",1764184087044,0.405504,3028.7,3028.6,3.84214664]
["bitfinex","ETHUSD",1764184087456,0.893904,3028.7,3028.6,0.540291]
["bitfinex","ETHUSD",1764184088175,0.893904,3028.7,3028.6,3.84214664]
["bitfinex","ETHUSD",1764184088466,0.405504,3028.7,3028.6,3.84214664]
["bitfinex","ETHUSD",1764184089639,0.893904,3028.7,3028.6,3.84214664]
["bitfinex","ETHUSD",1764184090042,0.893904,3028.7,3028.6,0.21]
["bitfinex","ETHUSD",1764184090269,0.893904,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1764184090270,3.70735964,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764184090473,4.25875964,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764184091047,4.56490964,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764184091654,5.29050375,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764184092278,0.405504,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764184092582,0.405504,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1764184092583,1.13109811,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764184092780,1.13109811,3027.8,3025.7,0.211]
["bitfinex","ETHUSD",1764184092781,0.405504,3027.5,3025.7,0.211]
["bitfinex","ETHUSD",1764184092982,0.503504,3027.2,3025.9,3.30478414]
["bitfinex","ETHUSD",1764184093151,1.019654,3027.2,3025.8,4.03048813]
["bitfinex","ETHUSD",1764184093484,1.47860177,3027.2,3025.7,0.211]
["bitfinex","ETHUSD",1764184093681,1.47860177,3027.2,3025.7,0.001]
["bitfinex","ETHUSD",1764184093854,10.87579447,3027.2,3025.7,0.001]
["bitfinex","ETHUSD",1764184094182,10.87579447,3027.2,3025.7,3.30598477]
["bitfinex","ETHUSD",1764184094350,0.405504,3026.8,3025.7,0.001]
["bitfinex","ETHUSD",1764184094557,0.405504,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1764184095047,0.405504,3026.1,3026.0,0.4759]
["bitfinex","ETHUSD",1764184096278,0.405504,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184097052,0.405504,3026.5,3026.0,0.9309]
["bitfinex","ETHUSD",1764184097254,0.405504,3026.5,3026.1,0.5007]
["bitfinex","ETHUSD",1764184097586,0.405504,3026.8,3026.1,0.5007]
["bitfinex","ETHUSD",1764184098366,0.405504,3026.8,3026.2,3.30447425]
["bitfinex","ETHUSD",1764184098562,0.405504,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1764184098563,0.4807,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764184098775,0.405504,3026.5,3026.0,3.30565314]
["bitfinex","ETHUSD",1764184099092,0.405504,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764184099385,0.405504,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764184099588,0.405504,3026.3,3026.0,3.30567812]
["bitfinex","ETHUSD",1764184099786,0.405504,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764184100083,3.30385096,3026.8,3026.0,3.30566303]
["bitfinex","ETHUSD",1764184100268,0.405504,3026.5,3026.0,3.30566303]
["bitfinex","ETHUSD",1764184100680,0.615504,3026.7,3026.1,0.1969]
["bitfinex","ETHUSD",1764184100984,0.72559411,3027.4,3026.1,0.1969]
["bitfinex","ETHUSD",1764184100985,0.1831,3027.2,3026.7,0.4749]
["bitfinex","ETHUSD",1764184101188,0.1831,3027.2,3026.2,0.455]
["bitfinex","ETHUSD",1764184101487,0.405504,3027.1,3026.3,5.19387]
["bitfinex","ETHUSD",1764184101688,0.405504,3027.1,3026.5,4.341536]
["bitfinex","ETHUSD",1764184101869,0.1831,3027.2,3026.5,4.341536]
["bitfinex","ETHUSD",1764184102269,0.405504,3027.1,3026.5,4.341536]
["bitfinex","ETHUSD",1764184102483,0.405504,3027.1,3026.4,0.564887]
["bitfinex","ETHUSD",1764184102653,0.405504,3026.9,3026.1,0.1969]
["bitfinex","ETHUSD",1764184102857,0.615504,3026.9,3026.0,3.30560885]
["bitfinex","ETHUSD",1764184103065,0.405504,3026.7,3026.1,0.72559411]
["bitfinex","ETHUSD",1764184103360,0.405504,3027.1,3026.2,30.0]
["bitfinex","ETHUSD",1764184103588,0.405504,3027.1,3026.6,0.4749]
["bitfinex","ETHUSD",1764184103963,0.196,3027.9,3026.6,0.4749]
["bitfinex","ETHUSD",1764184104164,0.1831,3027.5,3026.6,0.4749]
["bitfinex","ETHUSD",1764184104363,0.405504,3027.4,3026.6,0.4749]
["bitfinex","ETHUSD",1764184104569,0.21,3027.3,3026.5,6.6082934]
["bitfinex","ETHUSD",1764184104782,0.21,3027.3,3026.5,7.31462274]
["bitfinex","ETHUSD",1764184105988,0.21,3027.3,3026.6,0.455]
["bitfinex","ETHUSD",1764184106892,0.21,3027.3,3026.7,6.60785674]
["bitfinex","ETHUSD",1764184107765,0.405504,3027.4,3026.7,7.06285674]
["bitfinex","ETHUSD",1764184108169,0.869304,3027.4,3026.6,3.30402401]
["bitfinex","ETHUSD",1764184108471,0.869304,3027.4,3026.7,4.896127]
["bitfinex","ETHUSD",1764184108986,0.869304,3027.4,3026.8,6.60763842]
["bitfinex","ETHUSD",1764184109474,0.405504,3027.4,3026.8,7.06263842]
["bitfinex","ETHUSD",1764184109675,0.4638,3027.8,3027.3,0.4749]
["bitfinex","ETHUSD",1764184109861,0.4638,3028.2,3027.4,0.9299]
["bitfinex","ETHUSD",1764184110066,0.21,3028.1,3027.4,0.9299]
["bitfinex","ETHUSD",1764184110291,0.405504,3028.0,3027.4,0.9299]
["bitfinex","ETHUSD",1764184110699,0.21,3028.1,3027.4,0.9299]
["bitfinex","ETHUSD",1764184110998,0.405504,3028.0,3027.5,3.30305532]
["bitfinex","ETHUSD",1764184111292,3.76614704,3028.2,3027.5,3.30305532]
["bitfinex","ETHUSD",1764184111293,3.30221458,3028.3,3027.5,6.60611064]
["bitfinex","ETHUSD",1764184111499,0.405504,3028.1,3027.5,7.06111064]
["bitfinex","ETHUSD",1764184111799,0.002,3027.8,3027.5,7.06111064]
["bitfinex","ETHUSD",1764184112487,0.002,3027.8,3027.7,0.4749]
["bitfinex","ETHUSD",1764184113495,0.002,3027.8,3027.7,3.77773713]
["bitfinex","ETHUSD",1764184113970,0.002,3027.8,3027.7,0.4749]
["bitfinex","ETHUSD",1764184114169,0.405504,3027.7,3027.0,0.93559411]
["bitfinex","ETHUSD",1764184114386,0.505404,3027.7,3027.1,7.09609517]
["bitfinex","ETHUSD",1764184114667,0.969204,3027.7,3027.1,3.51349179]
["bitfinex","ETHUSD",1764184114992,0.969204,3027.7,3027.1,6.81698358]
["bitfinex","ETHUSD",1764184115606,0.969204,3027.7,3027.1,6.60698358]
["bitfinex","ETHUSD",1764184116299,0.505404,3027.7,3027.1,3.30349179]
["bitfinex","ETHUSD",1764184116499,0.505404,3027.7,3026.8,0.72559411]
["bitfinex","ETHUSD",1764184116500,0.405504,3027.1,3026.8,0.72559411]
["bitfinex","ETHUSD",1764184116799,0.405504,3027.1,3026.7,3.3038647]
["bitfinex","ETHUSD",1764184116800,0.509104,3027.1,3026.7,3.3038647]
["bitfinex","ETHUSD",1764184117096,0.405504,3026.9,3026.7,3.3038647]
["bitfinex","ETHUSD",1764184117395,0.405504,3026.9,3026.6,3.30401344]
["bitfinex","ETHUSD",1764184117596,0.4638,3027.3,3026.6,6.60805097]
["bitfinex","ETHUSD",1764184117779,0.615504,3027.4,3026.6,6.60805097]
["bitfinex","ETHUSD",1764184117980,0.4638,3027.3,3026.6,6.60805097]
["bitfinex","ETHUSD",1764184118881,0.615504,3027.5,3027.2,0.4749]
["bitfinex","ETHUSD",1764184119065,0.30571841,3027.4,3027.2,0.4749]
["bitfinex","ETHUSD",1764184119265,0.405504,3027.2,3026.8,6.702205]
["bitfinex","ETHUSD",1764184119596,0.405504,3027.2,3026.6,6.60805097]
["bitfinex","ETHUSD",1764184119802,0.405504,3027.2,3026.6,0.455]
["bitfinex","ETHUSD",1764184120498,0.405504,3027.2,3026.5,6.6092934]
["bitfinex","ETHUSD",1764184120701,0.405504,3027.0,3026.5,6.6092934]
["bitfinex","ETHUSD",1764184121102,0.869304,3027.0,3026.5,6.6092934]
["bitfinex","ETHUSD",1764184121278,0.869304,3027.3,3026.5,6.6092934]
["bitfinex","ETHUSD",1764184121597,0.405504,3027.1,3026.5,6.6092934]
["bitfinex","ETHUSD",1764184121907,0.405504,3027.1,3026.5,7.0642934]
["bitfinex","ETHUSD",1764184122117,0.405504,3027.4,3027.0,0.4749]
["bitfinex","ETHUSD",1764184122407,0.30628995,3027.3,3026.6,2.644339]
["bitfinex","ETHUSD",1764184122702,0.405504,3027.1,3026.6,2.644339]
["bitfinex","ETHUSD",1764184122905,0.405504,3027.4,3026.5,7.0642934]
["bitfinex","ETHUSD",1764184123100,0.30639656,3027.3,3026.5,7.0642934]
["bitfinex","ETHUSD",1764184123275,0.405504,3027.1,3026.5,7.0642934]
["bitfinex","ETHUSD",1764184124003,0.405504,3026.9,3026.5,6.6092934]
["bitfinex","ETHUSD",1764184124188,0.405504,3026.9,3026.5,3.3051467]
["bitfinex","ETHUSD",1764184124382,1.054104,3026.9,3026.5,3.3051467]
["bitfinex","ETHUSD",1764184124682,0.4759,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184124885,0.881404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184125073,1.349404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184125274,0.881404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184126274,1.76792922,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184126472,0.881404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184127317,1.349404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184127808,0.405504,3026.6,3026.5,0.5005]
["bitfinex","ETHUSD",1764184128005,0.405504,3026.6,3026.5,3.8046467]
["bitfinex","ETHUSD",1764184128390,0.405504,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184128708,0.405504,3026.6,3026.5,0.5005]
["bitfinex","ETHUSD",1764184128879,0.405504,3026.6,3026.5,3.8046467]
["bitfinex","ETHUSD",1764184129200,0.405504,3026.6,3026.5,0.5005]
["bitfinex","ETHUSD",1764184129408,0.405504,3026.6,3026.5,3.8046467]
["bitfinex","ETHUSD",1764184130104,0.405504,3026.6,3026.5,0.5005]
["bitfinex","ETHUSD",1764184130309,0.405504,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184131707,0.881404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184132010,1.349404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184132305,4.65344153,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184132612,1.83574815,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184133790,1.349404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184133995,0.405504,3026.6,3026.5,0.5005]
["bitfinex","ETHUSD",1764184134307,0.002,3027.1,3026.5,7.6034934]
["bitfinex","ETHUSD",1764184134308,0.212,3027.1,3026.5,7.6034934]
["bitfinex","ETHUSD",1764184134487,0.30666132,3027.0,3026.6,0.4947]
["bitfinex","ETHUSD",1764184134674,0.002,3027.1,3027.0,0.4995]
["bitfinex","ETHUSD",1764184134878,0.30871268,3027.1,3027.0,0.4995]
["bitfinex","ETHUSD",1764184135111,0.71421668,3027.1,3027.0,0.4995]
["bitfinex","ETHUSD",1764184135517,0.405504,3027.0,3026.6,0.21]
["bitfinex","ETHUSD",1764184136101,0.4759,3026.7,3026.5,0.211]
["bitfinex","ETHUSD",1764184136604,0.405504,3026.8,3026.5,0.211]
["bitfinex","ETHUSD",1764184138633,0.881404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184138842,1.349404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184138997,0.405504,3026.6,3026.5,0.5005]
["bitfinex","ETHUSD",1764184139318,0.405504,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184140196,0.881404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184140610,4.65344153,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184140809,1.349404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184141022,4.65344153,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184141719,1.349404,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184141921,0.405504,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184142222,0.47,3027.1,3026.5,0.9952]
["bitfinex","ETHUSD",1764184142223,0.002,3027.1,3026.5,0.9952]
["bitfinex","ETHUSD",1764184142525,0.002,3027.1,3027.0,0.4995]
["bitfinex","ETHUSD",1764184142819,0.405504,3027.0,3026.6,7.10277506]
["bitfinex","ETHUSD",1764184143205,0.586104,3026.9,3026.6,0.71037751]
["bitfinex","ETHUSD",1764184143401,0.405504,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184143607,0.588204,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184143805,1.069904,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184144444,0.588204,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184145104,0.405504,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1764184145306,0.30745506,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764184145516,0.887204,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1764184145850,0.4663,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184146446,4.96000134,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184148343,13.99586977,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764184148549,21.31167497,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1764184148758,0.509304,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184148931,0.81686381,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184149237,1.29346381,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184150127,1.50346381,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184150430,13.84380649,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184150754,5.53353217,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184152230,5.32353217,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184152538,4.44142817,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184152726,4.40243406,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184152948,0.51755981,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184153319,3.30397445,3026.7,3026.1,0.6762]
["bitfinex","ETHUSD",1764184153635,0.30654144,3026.6,3026.3,0.4786]
["bitfinex","ETHUSD",1764184153834,0.405504,3026.7,3026.3,0.9444]
["bitfinex","ETHUSD",1764184154183,0.30657657,3026.6,3026.3,0.9444]
["bitfinex","ETHUSD",1764184154348,0.002,3026.8,3026.4,0.4592]
["bitfinex","ETHUSD",1764184154517,0.002,3026.8,3026.5,6.60823205]
["bitfinex","ETHUSD",1764184154839,0.002,3026.8,3026.7,11.848508]
["bitfinex","ETHUSD",1764184155044,0.002,3026.8,3026.7,2.607459]
["bitfinex","ETHUSD",1764184155233,0.002,3026.8,3026.7,3.066659]
["bitfinex","ETHUSD",1764184155430,0.002,3026.8,3026.7,3.081503]
["bitfinex","ETHUSD",1764184155629,0.002,3026.8,3026.5,3.30408535]
["bitfinex","ETHUSD",1764184155948,0.002,3026.8,3026.5,4.01083888]
["bitfinex","ETHUSD",1764184156333,0.002,3026.8,3026.5,0.70675353]
["bitfinex","ETHUSD",1764184156646,0.405504,3026.7,3026.3,4.02995917]
["bitfinex","ETHUSD",1764184156818,0.002,3026.8,3026.7,0.49]
["bitfinex","ETHUSD",1764184157019,0.002,3026.8,3026.3,3.30436506]
["bitfinex","ETHUSD",1764184157521,0.405504,3026.7,3026.3,3.30436506]
["bitfinex","ETHUSD",1764184157727,0.002,3026.8,3026.4,0.4592]
["bitfinex","ETHUSD",1764184158554,0.002,3026.8,3026.5,3.3041467]
["bitfinex","ETHUSD",1764184158927,0.002,3026.8,3026.7,0.49]
["bitfinex","ETHUSD",1764184159332,0.002,3026.8,3026.7,0.9492]
["bitfinex","ETHUSD",1764184159536,0.405504,3026.7,3026.1,0.1924]
["bitfinex","ETHUSD",1764184160150,0.405504,3026.7,3026.1,3.95617012]
["bitfinex","ETHUSD",1764184160333,0.405504,3026.7,3026.1,7.65647058]
["bitfinex","ETHUSD",1764184160522,0.212,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1764184160523,0.858204,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184162053,0.405504,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184162350,0.405504,3026.2,3026.1,1.1416]
["bitfinex","ETHUSD",1764184162724,0.405504,3026.2,3026.1,4.44618345]
["bitfinex","ETHUSD",1764184164050,0.405504,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184164051,0.858204,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184164566,1.329904,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184165250,0.405504,3026.2,3026.1,0.6824]
["bitfinex","ETHUSD",1764184165553,4.16267825,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184165721,0.405504,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184166137,0.405504,3026.2,3026.1,0.491]
["bitfinex","ETHUSD",1764184166340,0.405504,3026.2,3026.1,0.6824]
["bitfinex","ETHUSD",1764184167141,0.405504,3026.2,3026.1,3.98698345]
["bitfinex","ETHUSD",1764184167340,0.405504,3026.2,3026.1,4.44618345]
["bitfinex","ETHUSD",1764184168256,0.405504,3026.2,3026.1,3.98698345]
["bitfinex","ETHUSD",1764184169330,0.405504,3026.2,3026.1,4.44618345]
["bitfinex","ETHUSD",1764184169530,0.002,3026.5,3026.1,4.44618345]
["bitfinex","ETHUSD",1764184169531,0.002,3026.5,3026.1,3.98698345]
["bitfinex","ETHUSD",1764184171141,0.407504,3026.5,3026.1,3.98698345]
["bitfinex","ETHUSD",1764184171931,0.002,3026.5,3026.1,3.98698345]
["bitfinex","ETHUSD",1764184172653,0.002,3026.5,3026.1,0.6824]
["bitfinex","ETHUSD",1764184173055,0.002,3026.5,3026.1,3.98695142]
["bitfinex","ETHUSD",1764184174463,0.002,3026.5,3026.1,4.44615142]
["bitfinex","ETHUSD",1764184175759,0.405504,3026.4,3026.1,3.79557993]
["bitfinex","ETHUSD",1764184175941,0.002,3026.5,3026.3,0.49]
["bitfinex","ETHUSD",1764184176347,0.002,3026.5,3026.4,0.49]
["bitfinex","ETHUSD",1764184176765,0.002,3026.5,3026.2,0.4592]
["bitfinex","ETHUSD",1764184176766,0.405504,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1764184176945,0.405504,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184178441,1.329904,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184179066,5.09780517,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184180173,5.40424809,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184180967,4.93254809,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184181170,1.63634692,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184181468,4.46912117,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184181852,4.94082117,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184182047,1.63634692,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184182447,4.94082117,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184182870,4.46912117,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184183166,4.94082117,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184183367,4.46912117,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184183741,0.71194692,3026.2,3026.1,0.491]
["bitfinex","ETHUSD",1764184184862,0.71194692,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184185063,1.19474692,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184185580,0.71194692,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184186645,1.19474692,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184187149,4.97382117,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184187770,1.66934692,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184188070,4.49922117,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184189181,4.97382117,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184189751,4.49922117,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764184191082,0.71194692,3026.2,3026.1,0.4575]
["bitfinex","ETHUSD",1764184191269,0.71194692,3026.2,3026.1,1.1124]
["bitfinex","ETHUSD",1764184191270,0.30644292,3026.2,3026.1,1.1124]
["bitfinex","ETHUSD",1764184191578,0.002,3026.5,3026.1,1.1124]
["bitfinex","ETHUSD",1764184191787,0.002,3026.5,3026.4,0.4565]
["bitfinex","ETHUSD",1764184191970,0.30916556,3026.5,3026.4,0.4565]
["bitfinex","ETHUSD",1764184192160,0.30916556,3026.5,3026.4,0.913]
["bitfinex","ETHUSD",1764184192360,0.71466956,3026.5,3026.4,0.913]
["bitfinex","ETHUSD",1764184193075,0.002,3026.5,3026.4,4.21725588]
["bitfinex","ETHUSD",1764184193250,0.002,3026.5,3026.4,4.9694173]
["bitfinex","ETHUSD",1764184194057,0.002,3026.5,3026.4,9.1483123]
["bitfinex","ETHUSD",1764184195065,0.002,3026.5,3026.4,4.9694173]
["bitfinex","ETHUSD",1764184195561,0.002,3026.5,3026.4,7.1757473]
["bitfinex","ETHUSD",1764184197160,0.002,3026.5,3026.4,7.3857473]
["bitfinex","ETHUSD",1764184197554,0.002,3026.5,3026.4,4.5129173]
["bitfinex","ETHUSD",1764184198088,0.002,3026.5,3026.4,4.9694173]
["bitfinex","ETHUSD",1764184198463,0.002,3026.5,3026.4,4.5129173]
["bitfinex","ETHUSD",1764184200286,0.002,3026.5,3026.4,4.9694173]
["bitfinex","ETHUSD",1764184200484,0.002,3026.5,3026.4,4.9704173]
["bitfinex","ETHUSD",1764184201378,0.002,3026.5,3026.4,16.29361241]
["bitfinex","ETHUSD",1764184201680,0.002,3026.9,3026.5,0.72559411]
["bitfinex","ETHUSD",1764184201881,0.002,3027.5,3027.2,0.05]
["bitfinex","ETHUSD",1764184202062,0.002,3027.5,3027.4,15.20120911]
["bitfinex","ETHUSD",1764184202268,0.002,3027.5,3027.4,9.15492811]
["bitfinex","ETHUSD",1764184202464,0.002,3027.5,3027.4,5.77822411]
["bitfinex","ETHUSD",1764184202669,0.002,3027.5,3027.4,4.63318953]
["bitfinex","ETHUSD",1764184202876,0.002,3027.5,3027.4,1.98313453]
["bitfinex","ETHUSD",1764184203178,0.002,3027.5,3027.4,2.827055]
["bitfinex","ETHUSD",1764184203495,0.405504,3027.4,3026.5,0.72559411]
["bitfinex","ETHUSD",1764184203674,0.405504,3027.1,3026.7,9.89026711]
["bitfinex","ETHUSD",1764184203866,0.4766,3027.5,3026.8,2.901169]
["bitfinex","ETHUSD",1764184203867,0.002,3027.5,3026.8,2.901169]
["bitfinex","ETHUSD",1764184204063,0.002,3027.5,3027.0,0.4565]
["bitfinex","ETHUSD",1764184204064,0.405504,3027.4,3027.0,0.4565]
["bitfinex","ETHUSD",1764184204274,0.405504,3027.4,3026.9,0.38367631]
["bitfinex","ETHUSD",1764184204275,0.405504,3027.4,3026.7,0.93559411]
["bitfinex","ETHUSD",1764184204497,0.4828,3027.0,3026.7,0.72559411]
["bitfinex","ETHUSD",1764184204894,3.30508206,3027.5,3026.7,0.72559411]
["bitfinex","ETHUSD",1764184204895,0.002,3027.5,3026.9,0.4565]
["bitfinex","ETHUSD",1764184205483,0.002,3027.5,3026.9,0.913]
["bitfinex","ETHUSD",1764184205686,0.002,3027.5,3027.4,0.6477]
["bitfinex","ETHUSD",1764184205890,0.002,3027.5,3027.0,6.81720184]
["bitfinex","ETHUSD",1764184206201,0.002,3027.5,3027.1,0.72737018]
["bitfinex","ETHUSD",1764184206500,0.002,3027.5,3027.4,0.4565]
["bitfinex","ETHUSD",1764184206667,0.002,3027.5,3027.4,4.968649]
["bitfinex","ETHUSD",1764184207688,0.002,3027.5,3027.4,14.06990954]
["bitfinex","ETHUSD",1764184208275,0.002,3027.5,3027.4,12.34697754]
["bitfinex","ETHUSD",1764184208598,0.002,3027.5,3027.4,14.24233047]
["bitfinex","ETHUSD",1764184208813,0.002,3027.5,3027.4,14.02684447]
["bitfinex","ETHUSD",1764184209376,0.002,3027.5,3027.4,12.96972947]
["bitfinex","ETHUSD",1764184209796,0.002,3027.5,3027.4,7.04631147]
["bitfinex","ETHUSD",1764184210106,0.405504,3027.4,3026.9,3.30371006]
["bitfinex","ETHUSD",1764184210398,0.405504,3027.4,3026.8,6.817604]
["bitfinex","ETHUSD",1764184210604,0.405504,3027.4,3026.9,0.72559411]
["bitfinex","ETHUSD",1764184210798,0.405504,3027.2,3026.8,3.51378479]
["bitfinex","ETHUSD",1764184211176,0.002,3027.5,3026.8,3.51378479]
["bitfinex","ETHUSD",1764184211377,0.5736,3026.9,3026.5,3.3041467]
["bitfinex","ETHUSD",1764184211598,0.0925,3026.9,3026.6,2.063528]
["bitfinex","ETHUSD",1764184211805,0.405504,3027.3,3026.7,6.60785674]
["bitfinex","ETHUSD",1764184212007,0.405504,3027.3,3026.8,0.4955]
["bitfinex","ETHUSD",1764184212208,0.405504,3027.3,3026.7,6.60785674]
["bitfinex","ETHUSD",1764184212698,0.405504,3027.3,3026.7,3.30392837]
["bitfinex","ETHUSD",1764184212893,0.871604,3027.3,3026.7,3.30392837]
["bitfinex","ETHUSD",1764184213401,0.886604,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1764184213904,0.886604,3026.8,3026.6,3.30403753]
["bitfinex","ETHUSD",1764184214107,0.886604,3026.8,3026.7,0.9601]
["bitfinex","ETHUSD",1764184214108,0.405504,3026.8,3026.7,0.9601]
["bitfinex","ETHUSD",1764184214280,0.405504,3026.8,3026.7,0.4955]
["bitfinex","ETHUSD",1764184214479,0.405504,3026.8,3026.7,1.28536903]
["bitfinex","ETHUSD",1764184215096,0.405504,3026.8,3026.7,0.78986903]
["bitfinex","ETHUSD",1764184215309,0.856204,3026.8,3026.6,3.30403753]
["bitfinex","ETHUSD",1764184215602,1.003404,3026.7,3026.5,3.8446249]
["bitfinex","ETHUSD",1764184215807,0.538504,3026.7,3026.5,3.8446249]
["bitfinex","ETHUSD",1764184216010,0.405504,3026.7,3026.5,3.8446249]
["bitfinex","ETHUSD",1764184216581,3.30333901,3027.3,3026.7,4.016143]
["bitfinex","ETHUSD",1764184216582,0.405504,3027.3,3026.7,4.016143]
["bitfinex","ETHUSD",1764184216904,0.405504,3027.3,3026.8,0.4954743]
["bitfinex","ETHUSD",1764184217109,0.405504,3027.3,3026.7,3.484814]
["bitfinex","ETHUSD",1764184217407,0.405504,3027.3,3026.7,3.249741]
["bitfinex","ETHUSD",1764184217805,0.870404,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1764184218106,4.17376705,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1764184218310,0.4507,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184218510,0.4507,3026.7,3026.6,0.68303451]
["bitfinex","ETHUSD",1764184218909,0.405504,3027.3,3026.6,0.68303451]
["bitfinex","ETHUSD",1764184219110,0.405504,3027.3,3026.6,1.15703451]
["bitfinex","ETHUSD",1764184219313,0.1837,3027.4,3026.7,5.010095]
["bitfinex","ETHUSD",1764184219490,0.002,3027.5,3026.9,7.892655]
["bitfinex","ETHUSD",1764184219692,0.407504,3027.5,3027.0,0.8567255]
["bitfinex","ETHUSD",1764184219903,0.407504,3027.5,3026.8,0.6746]
["bitfinex","ETHUSD",1764184219904,0.407504,3027.5,3026.9,8.123838]
["bitfinex","ETHUSD",1764184220119,0.405504,3027.3,3027.0,3.30360092]
["bitfinex","ETHUSD",1764184220285,0.405504,3027.3,3026.6,1.14763451]
["bitfinex","ETHUSD",1764184220490,0.002,3027.5,3026.6,1.14763451]
["bitfinex","ETHUSD",1764184220491,0.405504,3027.1,3026.7,6.81785674]
["bitfinex","ETHUSD",1764184220990,0.405504,3027.0,3026.7,6.81785674]
["bitfinex","ETHUSD",1764184221808,0.405504,3027.3,3026.7,6.81785674]
["bitfinex","ETHUSD",1764184221984,0.405504,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184222188,0.589804,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184222411,1.054704,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184223201,1.50374883,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184223402,1.054704,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184223797,4.66464946,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184224402,1.36072109,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184224598,4.66464946,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184226315,12.96776067,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184229626,4.87464946,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184230222,5.60024357,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764184230720,0.405504,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764184230905,5.1893619,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764184231102,5.6542619,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764184231422,5.78657619,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764184231791,0.72559411,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1764184231990,9.88490932,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764184232314,7.9614152,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184232514,8.4263152,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184233006,11.94089865,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184233205,12.07323833,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184234126,11.86323833,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184234430,12.07323833,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184234829,11.86323833,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184235032,12.07323833,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184236132,10.80980054,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184236504,11.53539465,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184236708,11.94089865,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184237536,11.73089865,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184237713,11.94089865,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184237917,11.73089865,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184238115,11.94089865,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184238430,10.55447756,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184238634,6.34,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184238837,6.7907,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184239335,10.40023962,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184239508,11.27064362,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764184239701,11.27064362,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764184239702,0.405504,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764184239901,9.84757138,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764184240501,2.27005428,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764184240709,2.48005428,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764184240938,2.61238739,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764184241914,5.91718926,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764184242629,5.57485615,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764184242829,5.78485615,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764184243029,5.57485615,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764184243239,5.78485615,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764184244514,5.31995615,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764184244708,0.92046017,3025.9,3025.8,0.4715]
["bitfinex","ETHUSD",1764184244946,0.30495617,3025.9,3025.8,0.4715]
["bitfinex","ETHUSD",1764184245114,6.55,3026.1,3025.8,0.9578]
["bitfinex","ETHUSD",1764184245422,9.85458345,3026.1,3026.0,0.4705]
["bitfinex","ETHUSD",1764184245616,10.56519251,3026.1,3026.0,0.4705]
["bitfinex","ETHUSD",1764184245821,6.85510506,3026.1,3026.0,0.4705]
["bitfinex","ETHUSD",1764184246038,7.05060906,3026.1,3026.0,0.4705]
["bitfinex","ETHUSD",1764184246408,0.71060906,3026.1,3026.0,0.4705]
["bitfinex","ETHUSD",1764184246613,0.21,3026.6,3026.0,4.26149266]
["bitfinex","ETHUSD",1764184246839,0.30519688,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1764184247041,0.30519688,3026.4,3025.8,0.001]
["bitfinex","ETHUSD",1764184247239,0.30519688,3026.3,3025.8,0.001]
["bitfinex","ETHUSD",1764184247539,0.405504,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1764184247739,0.859804,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764184248156,0.859804,3025.9,3025.4,3.22784076]
["bitfinex","ETHUSD",1764184248662,0.859804,3025.9,3025.5,0.4863]
["bitfinex","ETHUSD",1764184248663,0.405504,3025.9,3025.5,0.4863]
["bitfinex","ETHUSD",1764184249036,0.405504,3025.8,3025.3,3.30641812]
["bitfinex","ETHUSD",1764184249727,0.405504,3025.9,3025.4,0.4863]
["bitfinex","ETHUSD",1764184249923,0.21,3025.8,3025.7,0.4705]
["bitfinex","ETHUSD",1764184250164,0.51567864,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764184250363,0.21,3025.8,3025.3,3.30644797]
["bitfinex","ETHUSD",1764184250524,0.21,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764184250953,0.21,3025.8,3025.4,0.4863]
["bitfinex","ETHUSD",1764184251152,0.405504,3025.6,3025.4,0.4863]
["bitfinex","ETHUSD",1764184251574,0.405504,3026.2,3025.5,0.4705]
["bitfinex","ETHUSD",1764184251864,0.405504,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1764184252077,0.30590278,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764184252361,0.92140678,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764184254135,1.37570678,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764184254743,0.92140678,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764184255948,0.30590278,3025.9,3025.8,0.9578]
["bitfinex","ETHUSD",1764184256326,0.30590278,3025.9,3025.8,0.4715]
["bitfinex","ETHUSD",1764184256975,0.30590278,3025.9,3025.8,4.26271109]
["bitfinex","ETHUSD",1764184257263,0.002,3026.1,3025.8,8.32439522]
["bitfinex","ETHUSD",1764184257467,0.002,3026.1,3026.0,0.4705]
["bitfinex","ETHUSD",1764184257840,0.002,3026.1,3026.0,0.9568]
["bitfinex","ETHUSD",1764184258030,0.71400755,3026.1,3026.0,0.9568]
["bitfinex","ETHUSD",1764184258365,0.405504,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1764184258663,0.71197571,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764184259739,0.405504,3025.9,3025.8,0.9578]
["bitfinex","ETHUSD",1764184259954,0.405504,3025.9,3025.8,0.4715]
["bitfinex","ETHUSD",1764184260265,0.71202447,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764184260828,0.71202447,3025.9,3025.8,0.9578]
["bitfinex","ETHUSD",1764184261257,0.405504,3025.9,3025.8,1.12613941]
["bitfinex","ETHUSD",1764184261566,0.859804,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764184261750,5.16521515,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764184264657,5.89080926,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764184264865,12.500413,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764184265052,8.79701521,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184265230,11.22760071,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184265631,2.7144895,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184265845,2.9244895,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184266052,2.21973282,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184266248,2.4417061,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184267234,5.7469449,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184269655,5.0527449,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184269970,5.7391449,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184274846,12.0791449,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184275972,12.78144506,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764184276549,12.78144506,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764184276871,12.78144506,3025.5,3023.4,0.4918]
["bitfinex","ETHUSD",1764184276872,0.405504,3025.1,3023.4,0.4918]
["bitfinex","ETHUSD",1764184277043,29.82608645,3025.5,3023.4,0.4918]
["bitfinex","ETHUSD",1764184277044,1.13109811,3024.5,3023.4,0.4918]
["bitfinex","ETHUSD",1764184277243,0.405504,3024.3,3023.4,0.4918]
["bitfinex","ETHUSD",1764184277563,0.405504,3024.1,3023.4,0.4918]
["bitfinex","ETHUSD",1764184277737,0.405504,3023.9,3023.2,0.4918]
["bitfinex","ETHUSD",1764184277940,0.405504,3023.7,3023.2,0.4918]
["bitfinex","ETHUSD",1764184278162,0.21,3023.6,3023.2,4.19942734]
["bitfinex","ETHUSD",1764184278550,0.72559411,3025.0,3023.5,0.4754]
["bitfinex","ETHUSD",1764184278755,0.51441155,3024.9,3023.6,0.4754]
["bitfinex","ETHUSD",1764184278963,0.30441155,3024.8,3023.6,0.4754]
["bitfinex","ETHUSD",1764184279287,0.30441155,3024.7,3023.7,0.4918]
["bitfinex","ETHUSD",1764184279442,0.70991555,3024.6,3023.7,0.4918]
["bitfinex","ETHUSD",1764184279642,0.405504,3024.4,3023.7,0.4918]
["bitfinex","ETHUSD",1764184279850,0.72559411,3025.0,3023.7,0.4918]
["bitfinex","ETHUSD",1764184280055,3.3060037,3024.8,3024.3,0.4754]
["bitfinex","ETHUSD",1764184280243,0.3042918,3024.7,3024.3,0.4754]
["bitfinex","ETHUSD",1764184280465,0.3042918,3024.7,3024.4,0.4918]
["bitfinex","ETHUSD",1764184280651,0.405504,3024.3,3023.5,0.4918]
["bitfinex","ETHUSD",1764184280850,0.405504,3024.1,3023.5,0.4918]
["bitfinex","ETHUSD",1764184281050,0.405504,3023.9,3023.5,0.4918]
["bitfinex","ETHUSD",1764184281254,0.405504,3023.7,3023.5,0.4918]
["bitfinex","ETHUSD",1764184281661,0.405504,3023.7,3023.6,0.4754]
["bitfinex","ETHUSD",1764184282177,3.7127104,3023.7,3023.6,0.4754]
["bitfinex","ETHUSD",1764184282475,7.0199168,3023.7,3023.1,0.4918]
["bitfinex","ETHUSD",1764184282876,3.7127104,3023.7,3023.1,0.4918]
["bitfinex","ETHUSD",1764184283072,0.405504,3023.7,3023.1,0.4918]
["bitfinex","ETHUSD",1764184283375,0.405504,3023.7,3023.6,0.4754]
["bitfinex","ETHUSD",1764184283376,3.71274042,3023.7,3023.6,0.4754]
["bitfinex","ETHUSD",1764184283978,3.71274042,3023.7,3022.9,3.49767239]
["bitfinex","ETHUSD",1764184283979,8.37575088,3023.7,3022.9,0.1896]
["bitfinex","ETHUSD",1764184284283,8.37575088,3023.7,3021.7,0.2461]
["bitfinex","ETHUSD",1764184284284,0.405504,3023.1,3022.6,0.1937]
["bitfinex","ETHUSD",1764184284479,6.61550674,3023.2,3022.6,0.1937]
["bitfinex","ETHUSD",1764184284480,0.405504,3022.9,3022.6,0.1937]
["bitfinex","ETHUSD",1764184284666,0.405504,3022.9,3022.6,0.6855]
["bitfinex","ETHUSD",1764184284978,0.405504,3022.9,3022.8,0.4754]
["bitfinex","ETHUSD",1764184285289,0.405504,3022.9,3022.6,0.1937]
["bitfinex","ETHUSD",1764184285692,0.405504,3022.9,3022.4,0.1937]
["bitfinex","ETHUSD",1764184286193,0.405504,3022.9,3022.5,0.4918]
["bitfinex","ETHUSD",1764184286573,0.405504,3022.7,3022.5,0.4918]
["bitfinex","ETHUSD",1764184286973,0.405504,3022.7,3022.6,0.4754]
["bitfinex","ETHUSD",1764184287562,0.405504,3022.7,3022.4,0.1937]
["bitfinex","ETHUSD",1764184287892,0.405504,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764184288276,3.30819108,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764184288277,1.95037351,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764184288756,5.25878348,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764184289563,4.76278348,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764184289764,4.29528348,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764184290794,0.615504,3022.6,3022.5,0.4764]
["bitfinex","ETHUSD",1764184291288,3.92391397,3022.6,3022.5,0.4764]
["bitfinex","ETHUSD",1764184291658,4.22716774,3022.6,3022.5,0.4764]
["bitfinex","ETHUSD",1764184292273,0.405504,3022.6,3022.5,0.9682]
["bitfinex","ETHUSD",1764184293879,3.80349944,3023.5,3022.5,0.9682]
["bitfinex","ETHUSD",1764184293880,3.30712877,3023.8,3022.5,4.27671943]
["bitfinex","ETHUSD",1764184294095,0.1855,3023.6,3022.8,0.4754]
["bitfinex","ETHUSD",1764184294303,0.405504,3023.4,3022.8,0.4754]
["bitfinex","ETHUSD",1764184294514,0.405504,3023.2,3022.8,0.4754]
["bitfinex","ETHUSD",1764184294800,0.405504,3023.0,3022.8,0.4754]
["bitfinex","ETHUSD",1764184295101,0.405504,3023.2,3022.8,0.4754]
["bitfinex","ETHUSD",1764184295270,3.71347621,3023.0,3022.8,0.4754]
["bitfinex","ETHUSD",1764184295470,0.70886891,3022.9,3022.8,0.4754]
["bitfinex","ETHUSD",1764184295786,0.70886891,3022.9,3022.6,3.30837181]
["bitfinex","ETHUSD",1764184296095,0.70886891,3022.9,3022.6,0.66178997]
["bitfinex","ETHUSD",1764184296096,0.405504,3022.9,3022.6,0.66178997]
["bitfinex","ETHUSD",1764184296398,0.405504,3022.9,3022.6,0.4918]
["bitfinex","ETHUSD",1764184296693,0.405504,3023.0,3022.8,0.4754]
["bitfinex","ETHUSD",1764184296901,0.30341398,3022.9,3022.8,0.4754]
["bitfinex","ETHUSD",1764184297594,0.30341398,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764184297595,0.405504,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764184298194,0.405504,3022.8,3022.7,0.4754]
["bitfinex","ETHUSD",1764184298491,0.70925269,3022.8,3022.7,0.4754]
["bitfinex","ETHUSD",1764184299695,0.70925269,3022.8,3022.7,0.9672]
["bitfinex","ETHUSD",1764184300501,6.34,3023.5,3022.7,1.39486726]
["bitfinex","ETHUSD",1764184300795,0.51403674,3023.4,3022.8,0.4918]
["bitfinex","ETHUSD",1764184300996,0.30403674,3023.3,3022.8,0.4918]
["bitfinex","ETHUSD",1764184301195,0.30403674,3023.2,3022.5,0.4928]
["bitfinex","ETHUSD",1764184301396,0.405504,3023.0,3022.5,0.4928]
["bitfinex","ETHUSD",1764184301601,0.405504,3023.0,3022.5,4.25401656]
["bitfinex","ETHUSD",1764184302097,0.405504,3022.9,3022.6,0.4918]
["bitfinex","ETHUSD",1764184302503,0.405504,3023.0,3022.8,0.4754]
["bitfinex","ETHUSD",1764184302699,0.30442339,3022.9,3022.8,0.4754]
["bitfinex","ETHUSD",1764184302999,0.405504,3023.2,3022.8,0.4918]
["bitfinex","ETHUSD",1764184303200,0.405504,3023.0,3022.8,0.4918]
["bitfinex","ETHUSD",1764184303573,0.405504,3023.3,3022.9,0.4754]
["bitfinex","ETHUSD",1764184303774,0.30457943,3023.2,3022.9,0.4754]
["bitfinex","ETHUSD",1764184303975,0.405504,3023.0,3022.8,3.30810994]
["bitfinex","ETHUSD",1764184304364,0.30472635,3022.9,3022.8,3.30810994]
["bitfinex","ETHUSD",1764184304677,0.30473067,3022.9,3022.8,0.4542]
["bitfinex","ETHUSD",1764184305205,6.34,3023.5,3022.8,0.4542]
["bitfinex","ETHUSD",1764184305206,3.3068783,3024.0,3022.8,8.10723351]
["bitfinex","ETHUSD",1764184305406,0.30473872,3023.9,3023.2,4.399815]
["bitfinex","ETHUSD",1764184305704,0.30473872,3023.8,3023.3,6.61528792]
["bitfinex","ETHUSD",1764184305889,0.30473872,3023.7,3023.4,0.66152879]
["bitfinex","ETHUSD",1764184306200,0.71024272,3023.6,3023.4,1.11192879]
["bitfinex","ETHUSD",1764184306405,0.30493612,3023.5,3023.4,0.66152879]
["bitfinex","ETHUSD",1764184306603,3.30594195,3024.9,3024.0,0.4542]
["bitfinex","ETHUSD",1764184306902,0.405504,3024.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764184307101,0.30499992,3024.6,3023.6,0.72559411]
["bitfinex","ETHUSD",1764184307304,0.76829992,3024.5,3023.5,0.4504]
["bitfinex","ETHUSD",1764184307481,0.405504,3024.1,3023.6,3.30731578]
["bitfinex","ETHUSD",1764184307683,0.405504,3023.9,3023.6,3.30731578]
["bitfinex","ETHUSD",1764184308204,0.405504,3024.2,3023.8,0.4542]
["bitfinex","ETHUSD",1764184308372,0.405504,3024.0,3023.8,0.4542]
["bitfinex","ETHUSD",1764184308577,0.6733,3024.4,3023.8,0.4542]
["bitfinex","ETHUSD",1764184308578,0.71033074,3023.9,3023.8,0.4542]
["bitfinex","ETHUSD",1764184308778,3.30631294,3024.6,3023.8,0.9046]
["bitfinex","ETHUSD",1764184308779,0.21,3024.6,3023.8,0.9046]
["bitfinex","ETHUSD",1764184309002,0.30507577,3024.5,3024.3,0.4542]
["bitfinex","ETHUSD",1764184309303,0.30507577,3024.4,3024.3,0.4542]
["bitfinex","ETHUSD",1764184309606,0.30507577,3024.4,3023.7,0.4504]
["bitfinex","ETHUSD",1764184309904,0.405504,3024.2,3023.6,4.540323]
["bitfinex","ETHUSD",1764184310105,0.405504,3024.0,3023.7,0.54759171]
["bitfinex","ETHUSD",1764184310295,0.405504,3024.0,3023.6,0.4504]
["bitfinex","ETHUSD",1764184310478,3.51627092,3024.6,3023.9,0.4542]
["bitfinex","ETHUSD",1764184310479,0.405504,3024.5,3023.9,0.4542]
["bitfinex","ETHUSD",1764184310673,0.405504,3024.3,3023.9,0.4542]
["bitfinex","ETHUSD",1764184310902,0.405504,3024.1,3023.9,0.4542]
["bitfinex","ETHUSD",1764184311205,0.30509694,3024.0,3023.4,7.06540857]
["bitfinex","ETHUSD",1764184311410,0.868804,3024.5,3023.4,7.81709943]
["bitfinex","ETHUSD",1764184311582,3.71207338,3024.3,3023.6,3.30731578]
["bitfinex","ETHUSD",1764184311901,0.30498874,3024.2,3023.6,3.30731578]
["bitfinex","ETHUSD",1764184312107,0.405504,3024.0,3023.6,3.75771578]
["bitfinex","ETHUSD",1764184312294,0.405504,3024.0,3023.6,7.06503156]
["bitfinex","ETHUSD",1764184312606,0.405504,3024.2,3023.9,0.4542]
["bitfinex","ETHUSD",1764184312777,0.405504,3024.0,3023.9,0.4542]
["bitfinex","ETHUSD",1764184312977,3.51625943,3024.6,3023.9,0.4542]
["bitfinex","ETHUSD",1764184313177,0.405504,3024.3,3023.9,0.4542]
["bitfinex","ETHUSD",1764184313408,0.30514393,3024.2,3023.9,0.4542]
["bitfinex","ETHUSD",1764184313707,0.405504,3024.0,3023.9,0.4542]
["bitfinex","ETHUSD",1764184314085,0.405504,3024.3,3023.9,4.21156165]
["bitfinex","ETHUSD",1764184314294,0.405504,3024.1,3023.9,4.21156165]
["bitfinex","ETHUSD",1764184314810,0.405504,3024.4,3024.0,0.4542]
["bitfinex","ETHUSD",1764184315110,0.30500475,3024.3,3024.0,0.4542]
["bitfinex","ETHUSD",1764184315312,0.405504,3024.1,3024.0,0.4542]
["bitfinex","ETHUSD",1764184315498,0.405504,3024.1,3023.7,3.30713216]
["bitfinex","ETHUSD",1764184315811,3.7120719,3024.3,3023.7,0.4504]
["bitfinex","ETHUSD",1764184316005,0.405504,3024.1,3023.6,0.4504]
["bitfinex","ETHUSD",1764184316708,0.405504,3024.3,3023.6,0.4504]
["bitfinex","ETHUSD",1764184316915,0.30481346,3024.2,3024.0,0.4542]
["bitfinex","ETHUSD",1764184317111,0.405504,3024.3,3024.0,0.4542]
["bitfinex","ETHUSD",1764184317285,3.71190472,3024.5,3024.0,0.4542]
["bitfinex","ETHUSD",1764184317481,0.405504,3024.3,3024.0,0.4542]
["bitfinex","ETHUSD",1764184317808,0.405504,3024.3,3024.1,0.1871]
["bitfinex","ETHUSD",1764184317986,0.405504,3024.3,3024.2,0.4542]
["bitfinex","ETHUSD",1764184318186,0.7101944,3024.3,3024.2,0.4542]
["bitfinex","ETHUSD",1764184318995,0.7101944,3024.3,3023.8,3.30707816]
["bitfinex","ETHUSD",1764184319194,0.405504,3024.3,3023.8,3.75747816]
["bitfinex","ETHUSD",1764184319427,0.405504,3024.3,3023.9,0.4504]
["bitfinex","ETHUSD",1764184320433,3.484,3025.8,3024.2,0.6413]
["bitfinex","ETHUSD",1764184320434,0.1855,3025.0,3024.2,0.6413]
["bitfinex","ETHUSD",1764184320619,0.4555,3024.0,3022.9,11.211642]
["bitfinex","ETHUSD",1764184320927,0.405504,3023.4,3022.7,3.75863439]
["bitfinex","ETHUSD",1764184321307,0.30474689,3023.3,3022.7,3.75863439]
["bitfinex","ETHUSD",1764184321507,0.405504,3023.4,3022.7,3.75863439]
["bitfinex","ETHUSD",1764184321713,0.405504,3023.4,3022.8,3.30918603]
["bitfinex","ETHUSD",1764184321934,0.405504,3023.4,3022.8,3.75958603]
["bitfinex","ETHUSD",1764184322413,0.3048405,3023.3,3022.8,3.75958603]
["bitfinex","ETHUSD",1764184322602,3.71308204,3023.4,3022.8,3.75958603]
["bitfinex","ETHUSD",1764184322803,0.405504,3023.4,3022.8,3.75958603]
["bitfinex","ETHUSD",1764184323045,0.30476099,3023.3,3022.8,3.75958603]
["bitfinex","ETHUSD",1764184323334,3.71303921,3023.4,3022.8,3.75958603]
["bitfinex","ETHUSD",1764184323524,0.30477762,3023.3,3022.8,3.75958603]
["bitfinex","ETHUSD",1764184323702,3.71303921,3023.4,3022.8,3.75958603]
["bitfinex","ETHUSD",1764184323902,0.405504,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764184324326,0.405504,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764184324728,3.71338834,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764184326209,0.21,3023.5,3023.0,0.4971]
["bitfinex","ETHUSD",1764184326410,0.92016148,3023.4,3023.1,0.4971]
["bitfinex","ETHUSD",1764184326644,0.30465748,3023.3,3023.1,0.4971]
["bitfinex","ETHUSD",1764184326825,0.71016148,3023.2,3023.1,0.4971]
["bitfinex","ETHUSD",1764184327335,1.18906148,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764184327643,0.884404,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764184327826,1.373004,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764184328452,0.3048668,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764184328752,0.405504,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764184329248,0.405504,3023.2,3022.9,0.4971]
["bitfinex","ETHUSD",1764184329547,0.71050163,3023.1,3023.0,0.4971]
["bitfinex","ETHUSD",1764184329737,0.71050163,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764184329933,0.405504,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764184330846,3.71340632,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764184331553,0.405504,3023.1,3023.0,0.4971]
["bitfinex","ETHUSD",1764184331853,0.71058087,3023.1,3023.0,0.4971]
["bitfinex","ETHUSD",1764184332032,0.71058087,3023.1,3023.0,0.9922]
["bitfinex","ETHUSD",1764184332233,0.405504,3023.1,3023.0,0.9922]
["bitfinex","ETHUSD",1764184333122,0.21,3023.6,3023.0,4.30017221]
["bitfinex","ETHUSD",1764184333325,3.30644094,3024.4,3023.5,0.4971]
["bitfinex","ETHUSD",1764184333523,3.30644094,3024.4,3023.8,0.4971]
["bitfinex","ETHUSD",1764184333524,0.51512898,3024.3,3023.8,0.4971]
["bitfinex","ETHUSD",1764184333848,0.30512898,3024.2,3023.8,0.4971]
["bitfinex","ETHUSD",1764184334039,0.21,3024.3,3023.8,0.4971]
["bitfinex","ETHUSD",1764184334040,0.30512898,3024.1,3023.8,0.4971]
["bitfinex","ETHUSD",1764184334243,0.30512898,3024.0,3023.8,0.4971]
["bitfinex","ETHUSD",1764184334459,0.4822,3024.2,3023.8,0.4971]
["bitfinex","ETHUSD",1764184334638,0.405504,3024.0,3023.8,0.4971]
["bitfinex","ETHUSD",1764184335035,0.405504,3024.1,3023.8,0.4971]
["bitfinex","ETHUSD",1764184335236,0.30515937,3024.0,3023.4,7.09023785]
["bitfinex","ETHUSD",1764184335537,0.405504,3024.2,3023.5,0.70902379]
["bitfinex","ETHUSD",1764184335742,0.405504,3024.0,3023.5,0.70902379]
["bitfinex","ETHUSD",1764184335958,0.405504,3024.0,3023.5,1.18422379]
["bitfinex","ETHUSD",1764184336143,0.405504,3024.1,3023.9,0.49]
["bitfinex","ETHUSD",1764184336339,0.30516963,3024.0,3023.9,0.49]
["bitfinex","ETHUSD",1764184336555,0.30516963,3024.0,3023.6,0.4752]
["bitfinex","ETHUSD",1764184336856,0.405504,3024.2,3023.9,0.49]
["bitfinex","ETHUSD",1764184337160,0.30521428,3024.1,3023.9,0.49]
["bitfinex","ETHUSD",1764184337352,3.71216483,3024.2,3023.9,0.49]
["bitfinex","ETHUSD",1764184337552,0.30524704,3024.1,3023.9,0.49]
["bitfinex","ETHUSD",1764184337750,0.405504,3024.2,3023.9,0.49]
["bitfinex","ETHUSD",1764184337956,0.30524701,3024.1,3024.0,0.49]
["bitfinex","ETHUSD",1764184338556,0.30524701,3024.1,3023.7,0.4752]
["bitfinex","ETHUSD",1764184338756,0.30524701,3024.0,3023.7,0.4752]
["bitfinex","ETHUSD",1764184339066,4.19436404,3024.2,3023.4,7.09018873]
["bitfinex","ETHUSD",1764184339368,4.19436404,3024.2,3023.5,0.70901887]
["bitfinex","ETHUSD",1764184339369,0.30530997,3024.1,3023.5,0.70901887]
["bitfinex","ETHUSD",1764184339557,0.30530997,3024.0,3023.6,3.30731578]
["bitfinex","ETHUSD",1764184339754,4.19436404,3024.2,3023.6,3.30731578]
["bitfinex","ETHUSD",1764184339959,0.30533518,3024.1,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184340149,0.30533518,3024.0,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184340470,4.19436404,3024.2,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184340668,0.30532075,3024.1,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184340834,0.30532075,3024.0,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184341037,3.71216404,3024.2,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184341237,0.30532068,3024.1,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184341536,0.30532068,3024.0,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184341733,3.71216404,3024.2,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184341966,0.30505373,3024.1,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184342172,0.30505373,3024.0,3023.6,3.78251578]
["bitfinex","ETHUSD",1764184342369,0.4873,3023.7,3023.2,0.6852]
["bitfinex","ETHUSD",1764184342572,0.405504,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764184342881,0.1907,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764184343657,4.40534589,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764184343984,0.405504,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764184344186,0.405504,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764184344382,0.405504,3023.3,3023.2,0.49]
["bitfinex","ETHUSD",1764184344585,0.71050782,3023.3,3023.2,0.49]
["bitfinex","ETHUSD",1764184344885,0.405504,3023.3,3023.2,0.49]
["bitfinex","ETHUSD",1764184345084,0.405504,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764184345303,10.24237114,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764184345592,5.9205355,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764184345782,1.13109811,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764184345954,10.62777114,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764184346155,1.60129811,3022.8,3020.8,0.4752]
["bitfinex","ETHUSD",1764184346356,0.600904,3022.6,3021.4,0.4752]
["bitfinex","ETHUSD",1764184346554,0.90587861,3022.6,3021.4,0.4752]
["bitfinex","ETHUSD",1764184346783,1.38807861,3022.6,3021.4,0.4752]
["bitfinex","ETHUSD",1764184347082,1.38807861,3022.6,3021.2,3.3099037]
["bitfinex","ETHUSD",1764184347290,1.38807861,3022.6,3021.1,3.78521351]
["bitfinex","ETHUSD",1764184347466,1.38807861,3022.6,3021.1,0.4752]
["bitfinex","ETHUSD",1764184347665,4.69648858,3022.6,3021.1,3.78523985]
["bitfinex","ETHUSD",1764184348071,4.90648858,3022.6,3021.4,0.4752]
["bitfinex","ETHUSD",1764184348273,5.33449957,3022.6,3021.4,0.4752]
["bitfinex","ETHUSD",1764184348958,5.33449957,3022.6,3021.0,3.36012643]
["bitfinex","ETHUSD",1764184348959,5.33449957,3022.6,3021.0,0.4752]
["bitfinex","ETHUSD",1764184348960,14.3819921,3022.6,3021.0,0.4752]
["bitfinex","ETHUSD",1764184349160,14.3819921,3022.6,3020.8,0.1873]
["bitfinex","ETHUSD",1764184349407,1.13109811,3022.5,3020.8,0.1873]
["bitfinex","ETHUSD",1764184349613,1.13109811,3022.5,3020.0,0.4752]
["bitfinex","ETHUSD",1764184349614,0.405504,3020.8,3020.0,0.4752]
["bitfinex","ETHUSD",1764184349906,0.774904,3020.8,3020.0,0.4752]
["bitfinex","ETHUSD",1764184350978,0.405504,3020.9,3020.0,0.4752]
["bitfinex","ETHUSD",1764184351779,0.211,3020.9,3020.1,6.62229726]
["bitfinex","ETHUSD",1764184351981,0.211,3020.9,3020.2,0.70974973]
["bitfinex","ETHUSD",1764184352207,0.211,3020.9,3020.2,1.18494973]
["bitfinex","ETHUSD",1764184352510,0.405504,3020.8,3020.3,0.4752]
["bitfinex","ETHUSD",1764184352686,0.405504,3021.0,3020.3,0.4752]
["bitfinex","ETHUSD",1764184352878,0.405504,3021.0,3020.7,0.49]
["bitfinex","ETHUSD",1764184353082,0.211,3021.4,3020.9,0.49]
["bitfinex","ETHUSD",1764184353384,0.211,3021.7,3020.9,0.49]
["bitfinex","ETHUSD",1764184353584,0.405504,3021.6,3020.9,0.49]
["bitfinex","ETHUSD",1764184353893,7.02451522,3021.6,3020.9,0.49]
["bitfinex","ETHUSD",1764184354210,3.71500961,3021.6,3020.9,0.49]
["bitfinex","ETHUSD",1764184354710,1.32852496,3021.6,3020.9,0.49]
["bitfinex","ETHUSD",1764184354884,0.887704,3021.6,3020.9,0.49]
["bitfinex","ETHUSD",1764184355076,0.405504,3021.6,3020.9,0.49]
["bitfinex","ETHUSD",1764184355281,0.405504,3021.4,3020.9,4.27546115]
["bitfinex","ETHUSD",1764184355496,0.1949,3022.2,3021.0,4.733223]
["bitfinex","ETHUSD",1764184355697,0.1949,3022.2,3021.4,3.30972396]
["bitfinex","ETHUSD",1764184355907,0.4822,3022.8,3021.5,0.4752]
["bitfinex","ETHUSD",1764184356086,0.51369859,3022.7,3021.5,0.4752]
["bitfinex","ETHUSD",1764184356289,0.1949,3022.9,3021.6,8.588823]
["bitfinex","ETHUSD",1764184356484,0.211,3022.8,3021.7,0.4752]
["bitfinex","ETHUSD",1764184357309,0.211,3023.1,3021.9,0.72559411]
["bitfinex","ETHUSD",1764184357500,0.211,3023.1,3022.0,1.65533651]
["bitfinex","ETHUSD",1764184357706,0.211,3023.1,3022.0,10.87504868]
["bitfinex","ETHUSD",1764184357905,0.4822,3023.4,3022.2,3.45069]
["bitfinex","ETHUSD",1764184358080,0.51377735,3023.3,3022.2,2.701393]
["bitfinex","ETHUSD",1764184358285,0.211,3023.3,3022.3,0.4752]
["bitfinex","ETHUSD",1764184358510,0.405504,3023.2,3022.3,0.4752]
["bitfinex","ETHUSD",1764184358815,0.211,3023.3,3022.3,0.4752]
["bitfinex","ETHUSD",1764184359709,0.405504,3023.2,3022.3,0.4752]
["bitfinex","ETHUSD",1764184359910,0.002,3022.8,3022.4,3.3086289]
["bitfinex","ETHUSD",1764184360215,0.002,3022.8,3022.5,0.37838289]
["bitfinex","ETHUSD",1764184360833,0.002,3022.8,3022.7,0.49]
["bitfinex","ETHUSD",1764184361324,0.002,3022.8,3022.5,0.37838289]
["bitfinex","ETHUSD",1764184361737,0.002,3022.8,3022.5,0.85358289]
["bitfinex","ETHUSD",1764184362337,0.002,3022.8,3022.7,0.49]
["bitfinex","ETHUSD",1764184362833,0.002,3022.8,3022.7,3.79830052]
["bitfinex","ETHUSD",1764184363139,0.002,3022.8,3022.7,5.02200033]
["bitfinex","ETHUSD",1764184364003,0.002,3022.8,3022.7,7.91240433]
["bitfinex","ETHUSD",1764184364208,0.002,3022.8,3022.7,20.37397344]
["bitfinex","ETHUSD",1764184364508,0.002,3022.8,3022.7,14.02775544]
["bitfinex","ETHUSD",1764184364708,0.002,3022.8,3022.7,11.17373744]
["bitfinex","ETHUSD",1764184365021,0.002,3022.8,3021.7,0.16789252]
["bitfinex","ETHUSD",1764184365022,0.4931,3022.8,3022.2,0.1807]
["bitfinex","ETHUSD",1764184365338,0.4931,3022.8,3021.6,0.2473]
["bitfinex","ETHUSD",1764184365339,0.405504,3022.7,3021.7,0.4648]
["bitfinex","ETHUSD",1764184365640,0.405504,3022.7,3021.6,0.001]
["bitfinex","ETHUSD",1764184365641,0.405504,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1764184365941,0.405504,3022.5,3021.6,3.31049753]
["bitfinex","ETHUSD",1764184366141,0.405504,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1764184366433,0.82678831,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1764184366742,0.933404,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764184367738,0.405504,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764184368116,0.002,3022.8,3021.7,6.61879074]
["bitfinex","ETHUSD",1764184368321,0.405504,3022.6,3021.7,7.44918922]
["bitfinex","ETHUSD",1764184368835,0.405504,3022.6,3021.7,4.13979385]
["bitfinex","ETHUSD",1764184369214,0.405504,3022.4,3021.7,7.44918922]
["bitfinex","ETHUSD",1764184369419,0.7098,3022.7,3021.7,7.44918922]
["bitfinex","ETHUSD",1764184369615,0.7091575,3022.6,3021.7,7.44918922]
["bitfinex","ETHUSD",1764184369822,0.405504,3022.4,3021.7,7.44918922]
["bitfinex","ETHUSD",1764184370335,0.405504,3022.6,3021.7,7.44918922]
["bitfinex","ETHUSD",1764184370534,0.405504,3022.4,3021.7,7.44918922]
["bitfinex","ETHUSD",1764184370707,0.405504,3022.4,3021.7,4.13979385]
["bitfinex","ETHUSD",1764184370913,0.405504,3022.6,3021.7,7.44918922]
["bitfinex","ETHUSD",1764184371126,0.405504,3022.4,3021.7,7.44918922]
["bitfinex","ETHUSD",1764184371327,0.405504,3022.4,3021.7,4.13979385]
["bitfinex","ETHUSD",1764184371520,0.405504,3022.5,3021.7,3.30939537]
["bitfinex","ETHUSD",1764184371739,0.30394557,3022.4,3021.7,3.30939537]
["bitfinex","ETHUSD",1764184372037,0.405504,3022.2,3021.7,6.61879074]
["bitfinex","ETHUSD",1764184373216,0.405504,3022.2,3021.7,3.30939537]
["bitfinex","ETHUSD",1764184373435,0.405504,3022.2,3021.7,6.61879074]
["bitfinex","ETHUSD",1764184374644,0.405504,3022.0,3021.7,3.30939537]
["bitfinex","ETHUSD",1764184374851,0.405504,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1764184375014,0.405504,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764184375438,0.72759411,3022.8,3021.6,0.001]
["bitfinex","ETHUSD",1764184375439,0.961204,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764184375761,0.961204,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1764184375762,1.13109811,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764184376046,0.584204,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764184376253,0.405504,3021.3,3019.9,0.1807]
["bitfinex","ETHUSD",1764184376435,0.405504,3021.3,3020.0,0.34921508]
["bitfinex","ETHUSD",1764184376436,0.405504,3021.1,3020.0,0.34921508]
["bitfinex","ETHUSD",1764184376624,1.02991198,3021.2,3019.9,0.1807]
["bitfinex","ETHUSD",1764184376625,0.405504,3020.9,3019.9,0.1807]
["bitfinex","ETHUSD",1764184376816,0.405504,3020.7,3019.9,3.49204922]
["bitfinex","ETHUSD",1764184377018,0.30401241,3020.6,3019.9,3.49204922]
["bitfinex","ETHUSD",1764184377218,0.405504,3020.6,3019.9,3.49204922]
["bitfinex","ETHUSD",1764184377512,0.405504,3020.6,3019.9,6.80341714]
["bitfinex","ETHUSD",1764184377714,0.405504,3020.6,3019.9,7.54938885]
["bitfinex","ETHUSD",1764184378116,0.405504,3020.7,3019.9,8.01418885]
["bitfinex","ETHUSD",1764184378344,0.30385714,3020.6,3019.9,4.70282093]
["bitfinex","ETHUSD",1764184378544,0.405504,3020.7,3019.9,3.49204922]
["bitfinex","ETHUSD",1764184378746,0.405504,3020.7,3019.5,0.1807]
["bitfinex","ETHUSD",1764184378747,0.4911,3020.0,3019.5,0.1807]
["bitfinex","ETHUSD",1764184378945,0.405504,3019.9,3019.5,0.1807]
["bitfinex","ETHUSD",1764184379320,0.405504,3019.8,3019.1,3.31224537]
["bitfinex","ETHUSD",1764184379642,0.405504,3019.8,3019.2,0.72559411]
["bitfinex","ETHUSD",1764184379842,0.405504,3020.1,3019.3,0.78148849]
["bitfinex","ETHUSD",1764184380048,0.405504,3020.1,3019.7,0.4938]
["bitfinex","ETHUSD",1764184380224,0.1809,3020.8,3020.0,0.4938]
["bitfinex","ETHUSD",1764184380419,0.92004871,3020.7,3020.1,0.5445]
["bitfinex","ETHUSD",1764184380618,0.405504,3020.5,3020.1,0.5445]
["bitfinex","ETHUSD",1764184380820,0.1809,3021.1,3020.1,7.16677177]
["bitfinex","ETHUSD",1764184381020,0.30374959,3021.0,3020.4,0.4938]
["bitfinex","ETHUSD",1764184381351,0.30374959,3021.0,3019.7,3.57253943]
["bitfinex","ETHUSD",1764184381352,0.4911,3020.5,3019.6,0.1807]
["bitfinex","ETHUSD",1764184381650,0.405504,3020.2,3019.3,7.08885192]
["bitfinex","ETHUSD",1764184381948,0.405504,3020.2,3019.1,3.31221043]
["bitfinex","ETHUSD",1764184381949,0.405504,3020.0,3019.1,3.31221043]
["bitfinex","ETHUSD",1764184382122,0.30360876,3019.9,3019.1,3.31221043]
["bitfinex","ETHUSD",1764184382320,0.904304,3020.0,3019.1,4.03921822]
["bitfinex","ETHUSD",1764184382516,0.30345836,3019.9,3019.1,4.03921822]
["bitfinex","ETHUSD",1764184382747,0.70900969,3019.8,3019.1,4.03921822]
["bitfinex","ETHUSD",1764184383047,0.405504,3019.8,3019.1,7.35146359]
["bitfinex","ETHUSD",1764184383250,0.405504,3020.2,3019.2,0.4648]
["bitfinex","ETHUSD",1764184383457,0.405504,3020.0,3019.2,1.26449636]
["bitfinex","ETHUSD",1764184383665,0.405504,3019.8,3019.3,0.4648]
["bitfinex","ETHUSD",1764184383964,0.405504,3020.0,3019.3,0.4648]
["bitfinex","ETHUSD",1764184384323,0.1809,3021.1,3019.3,0.4648]
["bitfinex","ETHUSD",1764184384324,0.4988,3021.0,3019.9,0.4938]
["bitfinex","ETHUSD",1764184384530,0.30322556,3020.9,3020.2,0.4938]
["bitfinex","ETHUSD",1764184384767,0.30322556,3020.9,3019.7,0.211]
["bitfinex","ETHUSD",1764184384768,0.0646,3021.7,3020.8,0.4938]
["bitfinex","ETHUSD",1764184384968,0.30331425,3021.6,3020.9,6.62054354]
["bitfinex","ETHUSD",1764184385176,0.30331425,3021.6,3020.8,6.62072336]
["bitfinex","ETHUSD",1764184385177,0.30331425,3021.5,3020.8,6.62072336]
["bitfinex","ETHUSD",1764184385339,0.6797,3022.1,3021.0,0.4648]
["bitfinex","ETHUSD",1764184385528,0.30330201,3022.0,3021.5,0.1807]
["bitfinex","ETHUSD",1764184385724,0.30330201,3021.9,3021.5,0.1807]
["bitfinex","ETHUSD",1764184385926,0.30330201,3021.8,3021.5,0.1807]
["bitfinex","ETHUSD",1764184386237,0.211,3022.1,3021.7,0.4805]
["bitfinex","ETHUSD",1764184386457,0.30332074,3022.0,3021.7,0.4805]
["bitfinex","ETHUSD",1764184386666,0.30332074,3021.9,3021.7,0.4805]
["bitfinex","ETHUSD",1764184386840,0.211,3022.3,3021.7,0.4805]
["bitfinex","ETHUSD",1764184386841,0.211,3022.3,3021.7,3.78989307]
["bitfinex","ETHUSD",1764184387032,0.72784832,3022.2,3021.7,3.78989307]
["bitfinex","ETHUSD",1764184387368,0.002,3022.5,3021.8,0.4658]
["bitfinex","ETHUSD",1764184387929,0.002,3022.5,3021.6,3.30947585]
["bitfinex","ETHUSD",1764184388427,0.002,3022.5,3021.6,6.61898074]
["bitfinex","ETHUSD",1764184388650,0.407504,3022.5,3021.6,6.61898074]
["bitfinex","ETHUSD",1764184389271,0.405504,3022.3,3021.1,0.1894]
["bitfinex","ETHUSD",1764184389567,0.405504,3022.1,3021.2,2.639417]
["bitfinex","ETHUSD",1764184389738,0.405504,3021.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764184389933,0.405504,3021.6,3020.7,0.70868727]
["bitfinex","ETHUSD",1764184390133,0.616504,3021.6,3020.4,3.31081975]
["bitfinex","ETHUSD",1764184390439,0.616504,3021.6,3020.3,0.0507]
["bitfinex","ETHUSD",1764184390440,0.405504,3021.4,3020.3,0.0507]
["bitfinex","ETHUSD",1764184390836,0.405504,3021.2,3020.3,0.0507]
["bitfinex","ETHUSD",1764184391038,0.4968,3021.3,3019.9,0.211]
["bitfinex","ETHUSD",1764184391039,0.405504,3021.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764184391358,1.34209811,3021.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764184391672,0.405504,3020.8,3019.6,3.31169691]
["bitfinex","ETHUSD",1764184391973,3.30978912,3021.4,3019.6,3.31169691]
["bitfinex","ETHUSD",1764184391974,0.4968,3021.8,3020.0,0.05]
["bitfinex","ETHUSD",1764184392266,1.22239411,3021.9,3020.5,4.734649]
["bitfinex","ETHUSD",1764184392472,0.3986,3021.7,3020.5,4.734649]
["bitfinex","ETHUSD",1764184392634,0.405504,3021.6,3020.5,5.200449]
["bitfinex","ETHUSD",1764184392836,0.405504,3021.6,3020.6,0.5250449]
["bitfinex","ETHUSD",1764184393056,3.71501083,3021.6,3020.6,6.62120108]
["bitfinex","ETHUSD",1764184393334,0.405504,3021.4,3020.1,3.50050866]
["bitfinex","ETHUSD",1764184393558,0.30360053,3021.3,3020.2,7.298878]
["bitfinex","ETHUSD",1764184394150,0.30360053,3021.3,3020.3,0.451]
["bitfinex","ETHUSD",1764184394499,0.30360053,3021.3,3020.4,0.7284078]
["bitfinex","ETHUSD",1764184394846,0.616504,3021.4,3020.5,0.451]
["bitfinex","ETHUSD",1764184395370,3.30985452,3021.3,3020.6,3.31060054]
["bitfinex","ETHUSD",1764184397335,0.405504,3021.4,3020.6,3.31060054]
["bitfinex","ETHUSD",1764184397336,3.30975768,3021.4,3020.6,7.07220108]
["bitfinex","ETHUSD",1764184397552,0.616504,3021.6,3020.7,0.451]
["bitfinex","ETHUSD",1764184397751,0.616504,3021.6,3020.8,0.70722011]
["bitfinex","ETHUSD",1764184397952,0.211,3021.6,3020.8,0.70722011]
["bitfinex","ETHUSD",1764184398158,0.211,3021.8,3020.9,0.451]
["bitfinex","ETHUSD",1764184398367,0.405504,3021.7,3020.9,0.451]
["bitfinex","ETHUSD",1764184399579,0.405504,3021.7,3020.8,0.70722011]
["bitfinex","ETHUSD",1764184399755,0.405504,3021.7,3020.4,0.7294078]
["bitfinex","ETHUSD",1764184399756,0.405504,3021.5,3020.6,0.72559411]
["bitfinex","ETHUSD",1764184399953,0.405504,3021.5,3020.6,1.15042453]
["bitfinex","ETHUSD",1764184400153,0.493,3021.5,3020.6,1.15042453]
["bitfinex","ETHUSD",1764184400369,0.493,3021.5,3020.6,0.42483042]
["bitfinex","ETHUSD",1764184400752,0.405504,3021.4,3020.6,0.42483042]
["bitfinex","ETHUSD",1764184402003,3.30923314,3021.9,3020.6,0.42483042]
["bitfinex","ETHUSD",1764184402004,0.6806,3022.0,3021.3,0.6438]
["bitfinex","ETHUSD",1764184402187,0.30436792,3021.9,3021.3,0.6438]
["bitfinex","ETHUSD",1764184402387,3.30865379,3022.4,3021.3,0.6438]
["bitfinex","ETHUSD",1764184402388,3.49100331,3022.9,3021.9,3.4685]
["bitfinex","ETHUSD",1764184402683,0.30652169,3022.8,3022.4,0.5015]
["bitfinex","ETHUSD",1764184402865,29.87329,3022.5,3022.4,0.5015]
["bitfinex","ETHUSD",1764184403060,29.87329,3022.5,3022.0,0.6335]
["bitfinex","ETHUSD",1764184403381,29.87329,3022.5,3022.0,0.1825]
["bitfinex","ETHUSD",1764184403973,29.87329,3022.5,3022.1,3.30895734]
["bitfinex","ETHUSD",1764184404579,29.87329,3022.5,3022.1,6.61791468]
["bitfinex","ETHUSD",1764184404778,29.87329,3022.5,3022.1,3.30895734]
["bitfinex","ETHUSD",1764184404970,29.87329,3022.5,3022.0,3.49154282]
["bitfinex","ETHUSD",1764184405167,29.87329,3022.5,3022.0,3.8618971]
["bitfinex","ETHUSD",1764184405485,29.87329,3022.5,3022.0,4.3128971]
["bitfinex","ETHUSD",1764184405675,0.405504,3022.4,3022.0,0.55285428]
["bitfinex","ETHUSD",1764184405882,0.405504,3022.4,3022.0,3.49154881]
["bitfinex","ETHUSD",1764184406578,0.405504,3022.4,3021.9,3.30912441]
["bitfinex","ETHUSD",1764184407170,0.405504,3022.4,3021.9,6.61830075]
["bitfinex","ETHUSD",1764184407689,0.405504,3022.4,3021.9,3.30912441]
["bitfinex","ETHUSD",1764184408073,0.405504,3022.4,3021.8,3.30928585]
["bitfinex","ETHUSD",1764184408273,0.405504,3022.4,3021.9,0.73306608]
["bitfinex","ETHUSD",1764184408470,0.522,3021.9,3021.3,0.1825]
["bitfinex","ETHUSD",1764184408670,0.405504,3021.8,3020.9,0.6335]
["bitfinex","ETHUSD",1764184408870,0.405504,3021.8,3020.9,1.35909411]
["bitfinex","ETHUSD",1764184409172,0.405504,3021.8,3021.0,0.72559411]
["bitfinex","ETHUSD",1764184409384,0.405504,3021.8,3021.0,1.19252896]
["bitfinex","ETHUSD",1764184409582,0.405504,3021.8,3021.1,0.0365]
["bitfinex","ETHUSD",1764184410087,0.616504,3021.8,3021.1,0.0365]
["bitfinex","ETHUSD",1764184410293,0.616504,3021.8,3021.1,3.34651399]
["bitfinex","ETHUSD",1764184410294,0.405504,3021.6,3021.1,3.34651399]
["bitfinex","ETHUSD",1764184410599,0.405504,3021.6,3020.6,0.05]
["bitfinex","ETHUSD",1764184410600,0.405504,3021.1,3020.6,2.190308]
["bitfinex","ETHUSD",1764184410761,0.405504,3021.1,3020.5,6.62142028]
["bitfinex","ETHUSD",1764184410965,0.4574,3021.2,3020.5,6.62142028]
["bitfinex","ETHUSD",1764184410966,0.405504,3021.2,3020.5,6.62142028]
["bitfinex","ETHUSD",1764184412091,0.405504,3021.2,3020.5,3.31071014]
["bitfinex","ETHUSD",1764184412295,0.405504,3021.2,3020.6,0.7256008]
["bitfinex","ETHUSD",1764184412491,0.405504,3021.2,3020.7,3.31049094]
["bitfinex","ETHUSD",1764184412697,0.405504,3021.2,3020.6,3.31055786]
["bitfinex","ETHUSD",1764184412990,0.405504,3021.2,3020.6,6.6211584]
["bitfinex","ETHUSD",1764184413363,0.211,3021.3,3020.6,6.6211584]
["bitfinex","ETHUSD",1764184413364,0.616504,3021.3,3020.6,7.0721584]
["bitfinex","ETHUSD",1764184413560,0.405504,3021.3,3020.6,7.0721584]
["bitfinex","ETHUSD",1764184414200,0.72559411,3021.8,3021.2,0.4978]
["bitfinex","ETHUSD",1764184414364,0.30489079,3021.7,3021.2,0.4978]
["bitfinex","ETHUSD",1764184414565,0.30489079,3021.6,3021.1,3.30999555]
["bitfinex","ETHUSD",1764184414765,0.405504,3021.5,3021.1,3.30999555]
["bitfinex","ETHUSD",1764184415299,0.405504,3021.5,3020.8,6.62072933]
["bitfinex","ETHUSD",1764184415300,0.898504,3021.5,3020.8,6.62072933]
["bitfinex","ETHUSD",1764184416500,4.20813471,3021.5,3020.7,3.31047194]
["bitfinex","ETHUSD",1764184416698,0.898504,3021.5,3020.7,6.62096288]
["bitfinex","ETHUSD",1764184416888,4.20815638,3021.5,3020.7,6.62096288]
["bitfinex","ETHUSD",1764184417797,0.405504,3021.3,3020.7,6.62096288]
["bitfinex","ETHUSD",1764184417977,0.405504,3021.4,3020.7,6.62096288]
["bitfinex","ETHUSD",1764184418177,0.5159372,3021.3,3020.7,6.62096288]
["bitfinex","ETHUSD",1764184418378,0.211,3021.3,3020.7,6.62096288]
["bitfinex","ETHUSD",1764184418699,0.211,3021.3,3020.5,0.452]
["bitfinex","ETHUSD",1764184418700,0.211,3021.3,3020.6,6.62120108]
["bitfinex","ETHUSD",1764184419089,0.20603476,3021.3,3020.6,6.62120108]
["bitfinex","ETHUSD",1764184419397,3.51591522,3021.3,3020.6,3.31060054]
["bitfinex","ETHUSD",1764184419572,3.51591522,3021.3,3020.6,4.05737401]
["bitfinex","ETHUSD",1764184419901,3.51591522,3021.3,3020.6,3.31060054]
["bitfinex","ETHUSD",1764184420089,3.51591522,3021.3,3020.5,0.001]
["bitfinex","ETHUSD",1764184420090,0.405504,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764184420395,0.405504,3020.9,3020.5,3.31169696]
["bitfinex","ETHUSD",1764184420599,0.405504,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764184421477,0.405504,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764184422068,0.898504,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764184422770,4.20890046,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764184425076,0.898504,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764184425301,0.405504,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764184425996,0.405504,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764184426499,0.616504,3021.1,3020.7,0.4982]
["bitfinex","ETHUSD",1764184426800,0.405504,3020.9,3020.7,0.4982]
["bitfinex","ETHUSD",1764184426974,0.616504,3021.1,3020.7,0.4982]
["bitfinex","ETHUSD",1764184427177,0.405504,3020.9,3020.7,0.4982]
["bitfinex","ETHUSD",1764184427573,0.405504,3020.7,3020.5,3.31166516]
["bitfinex","ETHUSD",1764184427779,0.405504,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764184427992,0.30468318,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764184428301,0.405504,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764184429700,0.894104,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764184430699,4.20448731,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764184430875,0.211,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764184431472,3.80520054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184431872,4.29380054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184432104,5.00392173,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184434181,5.72951584,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184440716,5.73010353,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184440919,6.43315822,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184441219,6.64415822,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184441509,5.94110353,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184442107,4.11040542,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184442307,0.30520488,3020.6,3020.5,0.4992]
["bitfinex","ETHUSD",1764184442886,0.30520488,3020.6,3020.5,0.9668]
["bitfinex","ETHUSD",1764184443087,0.211,3021.0,3020.5,0.9668]
["bitfinex","ETHUSD",1764184443409,0.30516172,3020.9,3020.6,0.4676]
["bitfinex","ETHUSD",1764184443616,0.30516172,3020.8,3020.6,0.4676]
["bitfinex","ETHUSD",1764184443908,3.30983351,3021.3,3020.9,0.4982]
["bitfinex","ETHUSD",1764184444094,0.30514932,3021.2,3021.0,0.4982]
["bitfinex","ETHUSD",1764184444294,0.30514932,3021.1,3021.0,0.4982]
["bitfinex","ETHUSD",1764184444691,0.71065332,3021.1,3021.0,0.4982]
["bitfinex","ETHUSD",1764184445412,0.405504,3021.0,3020.7,0.4676]
["bitfinex","ETHUSD",1764184445717,0.405504,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764184445888,3.31005262,3021.1,3020.9,0.4982]
["bitfinex","ETHUSD",1764184446094,0.71063263,3021.0,3020.6,0.4676]
["bitfinex","ETHUSD",1764184446306,0.0646,3021.9,3020.6,0.4676]
["bitfinex","ETHUSD",1764184446503,0.72559411,3021.7,3020.7,0.1828]
["bitfinex","ETHUSD",1764184446815,0.405504,3021.5,3020.8,0.72715478]
["bitfinex","ETHUSD",1764184447122,0.405504,3021.3,3020.9,0.4691]
["bitfinex","ETHUSD",1764184447322,0.30517108,3021.2,3020.9,0.4691]
["bitfinex","ETHUSD",1764184447503,0.405504,3021.6,3020.9,0.4691]
["bitfinex","ETHUSD",1764184447705,0.30516239,3021.5,3021.1,0.4515]
["bitfinex","ETHUSD",1764184447897,0.405504,3021.3,3021.1,0.4515]
["bitfinex","ETHUSD",1764184448097,4.02060945,3021.2,3021.1,0.6343]
["bitfinex","ETHUSD",1764184448592,0.71066639,3021.2,3021.1,0.6343]
["bitfinex","ETHUSD",1764184448796,0.71066639,3021.2,3021.1,1.1034]
["bitfinex","ETHUSD",1764184450128,4.02060945,3021.2,3021.1,1.1034]
["bitfinex","ETHUSD",1764184450623,4.02060945,3021.2,3021.1,0.6343]
["bitfinex","ETHUSD",1764184452019,4.02060945,3021.2,3020.7,0.1828]
["bitfinex","ETHUSD",1764184452020,6.62032438,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764184452215,0.405504,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764184452610,0.405504,3020.9,3020.7,0.4515]
["bitfinex","ETHUSD",1764184452811,0.405504,3020.9,3020.6,0.4691]
["bitfinex","ETHUSD",1764184453114,3.71736332,3021.3,3020.6,0.4206]
["bitfinex","ETHUSD",1764184453299,0.30491766,3021.2,3020.6,0.4206]
["bitfinex","ETHUSD",1764184453500,0.002,3021.3,3021.2,0.2734]
["bitfinex","ETHUSD",1764184453730,0.30703048,3021.3,3021.2,0.2734]
["bitfinex","ETHUSD",1764184454607,3.61686399,3021.3,3021.2,0.2734]
["bitfinex","ETHUSD",1764184454812,0.71253448,3021.3,3021.2,0.2734]
["bitfinex","ETHUSD",1764184455638,4.02236799,3021.3,3021.2,0.2734]
["bitfinex","ETHUSD",1764184457401,0.71253448,3021.3,3021.2,0.2734]
["bitfinex","ETHUSD",1764184459226,0.30703048,3021.3,3021.2,3.58334306]
["bitfinex","ETHUSD",1764184459427,0.30703048,3021.3,3021.2,9.34071142]
["bitfinex","ETHUSD",1764184459428,0.002,3021.3,3021.2,9.34071142]
["bitfinex","ETHUSD",1764184460405,0.002,3021.3,3021.2,19.84881442]
["bitfinex","ETHUSD",1764184461533,0.002,3021.3,3021.2,23.77798142]
["bitfinex","ETHUSD",1764184462510,0.002,3021.3,3021.2,26.09503642]
["bitfinex","ETHUSD",1764184463650,0.002,3021.3,3021.2,26.15794542]
["bitfinex","ETHUSD",1764184464335,0.002,3021.3,3021.2,21.561863]
["bitfinex","ETHUSD",1764184464336,0.4795,3021.3,3021.2,21.561863]
["bitfinex","ETHUSD",1764184464551,0.405504,3021.2,3020.6,2.93211]
["bitfinex","ETHUSD",1764184464840,0.002,3021.3,3020.7,0.2734]
["bitfinex","ETHUSD",1764184465049,0.002,3021.3,3020.7,0.65172201]
["bitfinex","ETHUSD",1764184465448,0.002,3021.3,3020.8,3.31038135]
["bitfinex","ETHUSD",1764184465610,0.002,3021.3,3021.2,0.2734]
["bitfinex","ETHUSD",1764184466213,0.9394,3021.3,3020.8,3.31038135]
["bitfinex","ETHUSD",1764184466745,0.405504,3021.2,3020.6,3.31060054]
["bitfinex","ETHUSD",1764184467436,0.405504,3021.2,3020.7,2.012669]
["bitfinex","ETHUSD",1764184467609,0.405504,3021.2,3020.7,3.31039356]
["bitfinex","ETHUSD",1764184468008,4.17534992,3021.2,3020.6,3.52154398]
["bitfinex","ETHUSD",1764184468338,0.865404,3021.2,3020.6,3.52154398]
["bitfinex","ETHUSD",1764184468541,4.17535376,3021.2,3020.6,3.52154398]
["bitfinex","ETHUSD",1764184468849,0.6587,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764184469019,1.342904,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184469735,4.65350454,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184470547,4.95880151,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184470849,0.71080097,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184472139,4.02140151,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184472446,4.95880151,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184473012,5.16980151,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184474823,4.95880151,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184475126,5.16980151,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184475448,4.70990151,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184475838,1.39930097,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184476037,0.92180097,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184476348,0.30529697,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184476550,0.72559411,3021.1,3020.5,0.2744]
["bitfinex","ETHUSD",1764184476853,0.30525727,3021.0,3020.5,0.2744]
["bitfinex","ETHUSD",1764184477024,0.30525727,3020.9,3020.5,0.2744]
["bitfinex","ETHUSD",1764184477225,3.52094306,3021.2,3020.5,0.2744]
["bitfinex","ETHUSD",1764184477546,0.3052741,3021.1,3020.5,0.2744]
["bitfinex","ETHUSD",1764184477747,3.7717831,3021.3,3020.5,0.2744]
["bitfinex","ETHUSD",1764184477748,0.3052741,3021.0,3020.5,0.5478]
["bitfinex","ETHUSD",1764184477937,3.5228831,3021.3,3020.5,0.2744]
["bitfinex","ETHUSD",1764184478124,0.30529405,3021.2,3020.5,0.2744]
["bitfinex","ETHUSD",1764184478325,3.61534667,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764184478654,0.405504,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764184478953,0.405504,3021.0,3020.5,3.31170916]
["bitfinex","ETHUSD",1764184479662,0.405504,3021.1,3020.5,3.31170916]
["bitfinex","ETHUSD",1764184479863,0.30520223,3021.0,3020.5,3.31170916]
["bitfinex","ETHUSD",1764184480033,0.405504,3021.1,3020.5,6.6224193]
["bitfinex","ETHUSD",1764184480237,0.405504,3021.2,3020.6,0.66234193]
["bitfinex","ETHUSD",1764184480754,0.405504,3021.2,3020.7,3.31049094]
["bitfinex","ETHUSD",1764184481729,0.4775,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1764184482127,0.405504,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764184482557,0.405504,3020.8,3020.6,0.2734]
["bitfinex","ETHUSD",1764184482729,0.405504,3020.8,3020.5,3.3116917]
["bitfinex","ETHUSD",1764184483628,3.31016814,3021.0,3020.7,0.2734]
["bitfinex","ETHUSD",1764184483629,0.405504,3021.0,3020.7,0.2734]
["bitfinex","ETHUSD",1764184483828,0.405504,3021.0,3020.9,0.2734]
["bitfinex","ETHUSD",1764184484444,0.405504,3021.1,3020.5,7.28476144]
["bitfinex","ETHUSD",1764184485656,0.002,3021.2,3020.5,7.28476144]
["bitfinex","ETHUSD",1764184485854,0.002,3021.2,3021.1,0.2734]
["bitfinex","ETHUSD",1764184486723,0.002,3021.2,3021.1,3.58345262]
["bitfinex","ETHUSD",1764184486940,0.002,3021.2,3021.1,4.27281363]
["bitfinex","ETHUSD",1764184487149,0.002,3021.2,3021.1,4.54621363]
["bitfinex","ETHUSD",1764184487459,0.002,3021.2,3020.5,0.9243596]
["bitfinex","ETHUSD",1764184487460,0.405504,3021.1,3020.6,0.72559411]
["bitfinex","ETHUSD",1764184487958,0.002,3021.2,3020.6,0.99899411]
["bitfinex","ETHUSD",1764184488526,0.002,3021.2,3020.7,2.9213]
["bitfinex","ETHUSD",1764184488727,4.20744706,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1764184488950,0.405504,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764184489145,0.895504,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764184490736,4.20558648,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764184491362,0.30523238,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1764184491539,1.060704,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184491934,0.405504,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764184493034,0.405504,3020.6,3020.5,0.2744]
["bitfinex","ETHUSD",1764184493442,0.405504,3020.8,3020.5,0.2744]
["bitfinex","ETHUSD",1764184495268,0.21,3021.1,3020.7,0.2734]
["bitfinex","ETHUSD",1764184495449,0.71085256,3021.0,3020.8,0.2734]
["bitfinex","ETHUSD",1764184495649,0.71085256,3020.9,3020.8,0.2734]
["bitfinex","ETHUSD",1764184496345,0.71085256,3020.9,3020.5,3.3116144]
["bitfinex","ETHUSD",1764184496662,0.405504,3020.9,3020.5,3.64287584]
["bitfinex","ETHUSD",1764184497862,0.405504,3020.9,3020.5,0.33126144]
["bitfinex","ETHUSD",1764184498238,0.405504,3020.9,3020.5,3.64197158]
["bitfinex","ETHUSD",1764184499592,0.002,3021.2,3020.8,0.2734]
["bitfinex","ETHUSD",1764184499772,0.002,3021.2,3021.0,0.2734]
["bitfinex","ETHUSD",1764184499941,0.002,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764184500252,0.30741423,3021.2,3021.1,4.27281746]
["bitfinex","ETHUSD",1764184500456,0.002,3021.2,3021.1,16.44589546]
["bitfinex","ETHUSD",1764184500653,0.002,3021.2,3021.1,17.17148957]
["bitfinex","ETHUSD",1764184501472,0.002,3021.2,3021.1,35.27181157]
["bitfinex","ETHUSD",1764184501652,0.002,3021.2,3021.1,34.68388157]
["bitfinex","ETHUSD",1764184501847,0.002,3021.2,3021.1,43.02149539]
["bitfinex","ETHUSD",1764184502076,0.002,3022.5,3021.1,43.02149539]
["bitfinex","ETHUSD",1764184502077,0.002,3022.5,3021.6,27.905833]
["bitfinex","ETHUSD",1764184502277,0.002,3022.5,3021.9,0.99899411]
["bitfinex","ETHUSD",1764184502567,0.002,3022.5,3021.9,2.509007]
["bitfinex","ETHUSD",1764184502771,0.002,3022.5,3021.9,2.782407]
["bitfinex","ETHUSD",1764184502942,0.002,3022.5,3021.9,11.84561493]
["bitfinex","ETHUSD",1764184503381,0.002,3022.5,3021.9,39.61000793]
["bitfinex","ETHUSD",1764184503586,0.002,3022.5,3022.4,19.316133]
["bitfinex","ETHUSD",1764184503790,0.002,3022.5,3022.4,20.52512711]
["bitfinex","ETHUSD",1764184503996,0.002,3022.5,3022.4,24.10715601]
["bitfinex","ETHUSD",1764184504280,0.002,3022.5,3022.4,16.90033001]
["bitfinex","ETHUSD",1764184504458,0.002,3022.5,3022.4,17.86723801]
["bitfinex","ETHUSD",1764184504659,0.002,3022.5,3022.4,6.43434082]
["bitfinex","ETHUSD",1764184504876,0.002,3022.5,3022.4,8.95217282]
["bitfinex","ETHUSD",1764184505265,0.002,3022.5,3022.4,4.51762301]
["bitfinex","ETHUSD",1764184506179,0.002,3022.5,3022.4,6.70612401]
["bitfinex","ETHUSD",1764184506557,0.002,3022.5,3022.4,9.04789401]
["bitfinex","ETHUSD",1764184507184,0.002,3022.5,3022.4,7.56348001]
["bitfinex","ETHUSD",1764184507581,0.002,3022.5,3022.4,7.52429601]
["bitfinex","ETHUSD",1764184507783,0.002,3022.5,3022.4,8.74201033]
["bitfinex","ETHUSD",1764184508079,0.002,3022.5,3022.4,8.21435333]
["bitfinex","ETHUSD",1764184508452,0.002,3022.5,3022.4,16.26901133]
["bitfinex","ETHUSD",1764184508670,0.002,3022.5,3022.4,15.58674833]
["bitfinex","ETHUSD",1764184508988,0.002,3022.5,3022.4,11.65526433]
["bitfinex","ETHUSD",1764184509394,0.002,3022.5,3022.4,5.46252033]
["bitfinex","ETHUSD",1764184509691,0.002,3022.5,3022.4,4.24422301]
["bitfinex","ETHUSD",1764184510481,0.002,3022.5,3022.4,9.50885401]
["bitfinex","ETHUSD",1764184510700,0.002,3022.5,3022.4,9.78225401]
["bitfinex","ETHUSD",1764184511393,0.002,3022.5,3022.4,4.79102301]
["bitfinex","ETHUSD",1764184511697,0.002,3022.5,3022.4,4.24422301]
["bitfinex","ETHUSD",1764184511894,0.002,3022.5,3022.4,6.48588401]
["bitfinex","ETHUSD",1764184512096,0.002,3022.5,3022.4,4.99951895]
["bitfinex","ETHUSD",1764184512409,0.002,3022.5,3022.4,7.64533095]
["bitfinex","ETHUSD",1764184513076,0.002,3022.5,3022.4,4.03422301]
["bitfinex","ETHUSD",1764184513275,0.002,3022.5,3022.4,7.02081701]
["bitfinex","ETHUSD",1764184513967,0.002,3022.5,3022.4,7.29421701]
["bitfinex","ETHUSD",1764184516380,0.002,3022.5,3022.4,7.02081701]
["bitfinex","ETHUSD",1764184517206,0.002,3022.5,3022.4,7.50421701]
["bitfinex","ETHUSD",1764184517409,0.002,3022.5,3022.4,8.58551247]
["bitfinex","ETHUSD",1764184520082,0.4605,3022.5,3022.4,7.88226813]
["bitfinex","ETHUSD",1764184520406,0.4605,3022.5,3022.4,6.45918867]
["bitfinex","ETHUSD",1764184520586,0.4605,3022.5,3022.3,3.30869387]
["bitfinex","ETHUSD",1764184520787,0.4585,3022.4,3022.3,3.30869387]
["bitfinex","ETHUSD",1764184520979,0.4585,3022.4,3022.2,3.097428]
["bitfinex","ETHUSD",1764184521407,0.4585,3022.4,3022.2,6.61763241]
["bitfinex","ETHUSD",1764184521579,0.002,3022.5,3022.3,0.7568]
["bitfinex","ETHUSD",1764184521780,0.002,3022.5,3022.4,14.541063]
["bitfinex","ETHUSD",1764184521976,0.002,3022.5,3022.4,14.814463]
["bitfinex","ETHUSD",1764184522207,0.002,3022.5,3022.4,15.54005711]
["bitfinex","ETHUSD",1764184522584,0.002,3022.5,3022.4,15.59005711]
["bitfinex","ETHUSD",1764184522803,0.002,3022.5,3022.4,33.62343339]
["bitfinex","ETHUSD",1764184523003,0.002,3022.5,3022.4,27.92198639]
["bitfinex","ETHUSD",1764184523509,0.002,3022.5,3022.4,31.23061529]
["bitfinex","ETHUSD",1764184523712,0.002,3022.5,3022.4,28.93106629]
["bitfinex","ETHUSD",1764184524806,0.002,3022.5,3022.4,27.72217729]
["bitfinex","ETHUSD",1764184525112,0.002,3022.5,3022.4,27.51298129]
["bitfinex","ETHUSD",1764184525699,0.002,3022.5,3022.4,25.48774429]
["bitfinex","ETHUSD",1764184525900,0.002,3022.5,3022.4,24.06068329]
["bitfinex","ETHUSD",1764184526817,0.002,3022.5,3022.4,6.66698029]
["bitfinex","ETHUSD",1764184527114,0.002,3022.5,3022.4,7.30455201]
["bitfinex","ETHUSD",1764184527610,0.002,3022.5,3022.4,7.57795201]
["bitfinex","ETHUSD",1764184527913,0.002,3022.5,3022.4,16.47009901]
["bitfinex","ETHUSD",1764184528211,0.002,3022.5,3022.4,13.79900101]
["bitfinex","ETHUSD",1764184528808,0.002,3022.5,3022.4,4.08422301]
["bitfinex","ETHUSD",1764184529012,0.9516,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764184529212,0.9516,3022.5,3022.3,3.30870856]
["bitfinex","ETHUSD",1764184529524,0.79701417,3022.4,3022.3,3.30870856]
["bitfinex","ETHUSD",1764184529808,1.25551417,3022.4,3022.3,3.30870856]
["bitfinex","ETHUSD",1764184529988,0.002,3022.5,3022.3,6.61744693]
["bitfinex","ETHUSD",1764184530606,0.002,3022.5,3022.4,10.407299]
["bitfinex","ETHUSD",1764184530992,0.30840836,3022.5,3022.4,10.133899]
["bitfinex","ETHUSD",1764184531188,0.30840836,3022.5,3022.4,5.761295]
["bitfinex","ETHUSD",1764184531189,0.76690836,3022.5,3022.4,5.761295]
["bitfinex","ETHUSD",1764184531390,0.76690836,3022.5,3022.4,9.0699239]
["bitfinex","ETHUSD",1764184531591,0.76690836,3022.5,3022.4,8.0699239]
["bitfinex","ETHUSD",1764184531997,1.25800836,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764184532196,1.25800836,3022.5,3022.3,6.61742665]
["bitfinex","ETHUSD",1764184532384,0.79750836,3022.4,3022.0,3.35999609]
["bitfinex","ETHUSD",1764184532584,0.4585,3022.1,3022.0,4.03566095]
["bitfinex","ETHUSD",1764184532788,1.25600836,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184533084,1.25600836,3022.1,3022.0,4.03566095]
["bitfinex","ETHUSD",1764184534107,1.25600836,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184534405,1.71249513,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184534607,1.25600836,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184535018,1.66151236,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184535915,1.25600836,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184536121,0.76490836,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184536494,1.25600836,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184536688,0.76490836,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184536902,1.25600836,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184538185,0.898604,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1764184538391,0.4585,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184538798,0.76435352,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184539401,0.4585,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184540418,0.9496,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184540608,1.25530852,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184541308,0.9496,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184543094,0.4585,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184543830,0.405504,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1764184544037,0.30556463,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1764184544207,0.002,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1764184544393,0.79307871,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1764184544593,0.002,3022.4,3022.3,0.2734]
["bitfinex","ETHUSD",1764184544809,0.002,3022.4,3022.3,11.16267111]
["bitfinex","ETHUSD",1764184545605,0.4816,3022.4,3022.2,6.05058]
["bitfinex","ETHUSD",1764184545913,0.4816,3022.4,3022.2,0.21]
["bitfinex","ETHUSD",1764184546110,0.4796,3022.3,3022.2,9.12782385]
["bitfinex","ETHUSD",1764184546433,0.9671,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764184546636,0.9671,3022.3,3022.0,3.31004821]
["bitfinex","ETHUSD",1764184546802,0.4796,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184546996,0.4796,3022.1,3022.0,3.31006684]
["bitfinex","ETHUSD",1764184547238,0.9671,3022.1,3022.0,3.31006684]
["bitfinex","ETHUSD",1764184547538,0.9671,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184547909,0.9671,3022.1,3022.0,3.31006684]
["bitfinex","ETHUSD",1764184548448,0.4796,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184548721,0.9671,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184549123,0.4796,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764184549522,0.4895,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1764184549828,0.002,3022.4,3022.1,2.99929]
["bitfinex","ETHUSD",1764184550038,0.4895,3022.4,3022.1,0.21]
["bitfinex","ETHUSD",1764184550236,0.002,3022.4,3022.2,3.30884785]
["bitfinex","ETHUSD",1764184550636,0.4796,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764184550799,0.002,3022.4,3022.2,6.6176957]
["bitfinex","ETHUSD",1764184550999,0.002,3022.4,3022.2,3.30884785]
["bitfinex","ETHUSD",1764184551232,0.4796,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764184551610,0.002,3022.4,3022.2,6.6176957]
["bitfinex","ETHUSD",1764184551820,0.002,3022.4,3022.3,0.2734]
["bitfinex","ETHUSD",1764184552403,0.002,3022.4,3022.3,3.58213837]
["bitfinex","ETHUSD",1764184553435,0.4816,3022.4,3022.2,3.30882236]
["bitfinex","ETHUSD",1764184553640,0.4796,3022.3,3022.2,3.30882236]
["bitfinex","ETHUSD",1764184554044,0.9671,3022.3,3022.2,3.30882236]
["bitfinex","ETHUSD",1764184554404,0.4796,3022.3,3022.2,3.30882236]
["bitfinex","ETHUSD",1764184554808,0.002,3022.4,3022.2,6.61767021]
["bitfinex","ETHUSD",1764184555541,0.002,3022.4,3022.3,0.2734]
["bitfinex","ETHUSD",1764184555744,0.002,3022.4,3022.2,7.30053723]
["bitfinex","ETHUSD",1764184556217,0.002,3022.4,3022.2,3.99168938]
["bitfinex","ETHUSD",1764184556614,0.002,3022.4,3022.2,7.30053723]
["bitfinex","ETHUSD",1764184557208,0.002,3022.4,3022.3,0.2734]
["bitfinex","ETHUSD",1764184558642,0.002,3022.4,3022.3,4.03876731]
["bitfinex","ETHUSD",1764184559695,0.002,3022.4,3022.3,24.45441142]
["bitfinex","ETHUSD",1764184560838,0.002,3022.4,3022.3,30.65504342]
["bitfinex","ETHUSD",1764184561636,0.002,3022.4,3022.3,17.35502942]
["bitfinex","ETHUSD",1764184561958,0.002,3022.4,3022.3,17.08162942]
["bitfinex","ETHUSD",1764184562167,0.4816,3022.4,3022.3,7.23078042]
["bitfinex","ETHUSD",1764184562460,0.4816,3022.4,3022.3,7.05631148]
["bitfinex","ETHUSD",1764184562645,0.4816,3022.4,3022.3,7.03817637]
["bitfinex","ETHUSD",1764184562851,0.4816,3022.4,3022.3,3.51873837]
["bitfinex","ETHUSD",1764184563223,0.9691,3022.4,3022.3,3.51873837]
["bitfinex","ETHUSD",1764184563689,0.9691,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764184563855,0.9691,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764184563856,1.27504425,3022.4,3022.1,3.30995565]
["bitfinex","ETHUSD",1764184564060,0.4796,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764184564505,1.67869223,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1764184564799,1.67869223,3022.2,3020.2,0.2754]
["bitfinex","ETHUSD",1764184564800,1.79619811,3021.9,3020.2,0.2754]
["bitfinex","ETHUSD",1764184565093,0.405504,3021.5,3020.1,0.1409]
["bitfinex","ETHUSD",1764184565249,1.67869223,3021.4,3020.4,3.52075003]
["bitfinex","ETHUSD",1764184565450,1.67869223,3021.4,3020.5,3.31170233]
["bitfinex","ETHUSD",1764184565670,1.67869223,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1764184565876,1.67869223,3021.4,3021.0,3.31015748]
["bitfinex","ETHUSD",1764184566756,1.19119223,3021.4,3020.8,0.21]
["bitfinex","ETHUSD",1764184566948,1.65959223,3021.4,3020.8,0.21]
["bitfinex","ETHUSD",1764184567147,1.65959223,3021.4,3020.6,6.62120108]
["bitfinex","ETHUSD",1764184567148,2.15650647,3021.4,3020.6,6.62120108]
["bitfinex","ETHUSD",1764184567466,2.15650647,3021.4,3020.9,0.21]
["bitfinex","ETHUSD",1764184567648,1.65959223,3021.4,3020.9,0.21]
["bitfinex","ETHUSD",1764184567852,1.25408823,3021.4,3020.9,0.21]
["bitfinex","ETHUSD",1764184568053,0.405504,3021.8,3021.1,0.0962]
["bitfinex","ETHUSD",1764184568263,0.4535,3021.4,3020.9,0.21]
["bitfinex","ETHUSD",1764184568465,1.164402,3021.4,3020.7,0.21]
["bitfinex","ETHUSD",1764184568680,1.164402,3021.4,3020.8,6.6207627]
["bitfinex","ETHUSD",1764184568885,1.632802,3021.4,3020.8,6.6207627]
["bitfinex","ETHUSD",1764184569379,1.327404,3021.4,3020.8,6.6207627]
["bitfinex","ETHUSD",1764184569577,1.327404,3021.4,3020.8,3.31038135]
["bitfinex","ETHUSD",1764184569878,1.327404,3021.4,3020.8,6.6207627]
["bitfinex","ETHUSD",1764184570570,1.327404,3021.4,3020.8,3.31038135]
["bitfinex","ETHUSD",1764184570973,1.327404,3021.4,3020.8,6.6207627]
["bitfinex","ETHUSD",1764184572186,1.327404,3021.4,3020.8,3.31038135]
["bitfinex","ETHUSD",1764184572564,1.327404,3021.4,3020.7,3.52047308]
["bitfinex","ETHUSD",1764184572764,1.327404,3021.4,3020.6,0.26]
["bitfinex","ETHUSD",1764184572765,5.10083878,3021.4,3020.6,0.26]
["bitfinex","ETHUSD",1764184572968,5.40580388,3021.4,3020.7,3.31049004]
["bitfinex","ETHUSD",1764184573485,1.79111482,3021.4,3020.7,6.62098098]
["bitfinex","ETHUSD",1764184573873,1.327404,3021.4,3020.7,9.93147192]
["bitfinex","ETHUSD",1764184574182,1.327404,3021.4,3020.7,10.20987192]
["bitfinex","ETHUSD",1764184574183,0.4535,3021.4,3020.7,10.20987192]
["bitfinex","ETHUSD",1764184574385,1.317204,3021.4,3020.7,6.62098098]
["bitfinex","ETHUSD",1764184574589,1.317204,3021.4,3020.7,6.83098098]
["bitfinex","ETHUSD",1764184575663,4.62692796,3021.4,3020.7,3.52049004]
["bitfinex","ETHUSD",1764184576365,4.62692796,3021.4,3020.7,6.83098098]
["bitfinex","ETHUSD",1764184576569,1.317204,3021.4,3020.7,6.83098098]
["bitfinex","ETHUSD",1764184577392,5.11059897,3021.4,3020.7,6.83098098]
["bitfinex","ETHUSD",1764184577883,5.4154527,3021.4,3020.6,3.31054636]
["bitfinex","ETHUSD",1764184578088,5.4154527,3021.4,3020.6,3.52054636]
["bitfinex","ETHUSD",1764184578492,5.4154527,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764184580471,6.14104681,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764184581797,1.13109811,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764184581971,0.405504,3020.9,3019.2,9.317652]
["bitfinex","ETHUSD",1764184582170,0.4663,3019.3,3019.2,9.317652]
["bitfinex","ETHUSD",1764184582383,0.405504,3019.8,3019.2,9.317652]
["bitfinex","ETHUSD",1764184582593,0.405504,3019.8,3019.2,0.2784]
["bitfinex","ETHUSD",1764184582781,0.863704,3019.8,3019.2,1.06108432]
["bitfinex","ETHUSD",1764184583399,0.871804,3019.3,3019.2,9.305594]
["bitfinex","ETHUSD",1764184583897,1.330004,3019.3,3018.8,0.21]
["bitfinex","ETHUSD",1764184584064,0.405504,3019.1,3018.2,0.3284]
["bitfinex","ETHUSD",1764184584267,0.9245,3019.2,3018.2,0.36417762]
["bitfinex","ETHUSD",1764184584268,0.405504,3018.8,3018.2,0.36417762]
["bitfinex","ETHUSD",1764184584504,0.405504,3018.8,3018.2,3.31323234]
["bitfinex","ETHUSD",1764184584669,0.405504,3018.8,3018.3,6.918523]
["bitfinex","ETHUSD",1764184585002,0.405504,3018.8,3018.2,3.31323234]
["bitfinex","ETHUSD",1764184585203,0.405504,3018.8,3017.8,0.0962]
["bitfinex","ETHUSD",1764184585204,0.863704,3018.8,3017.8,0.0962]
["bitfinex","ETHUSD",1764184585386,0.405504,3018.8,3018.0,17.000871]
["bitfinex","ETHUSD",1764184585605,0.72559411,3019.2,3018.2,17.33497]
["bitfinex","ETHUSD",1764184585606,0.4582,3019.1,3018.2,17.33497]
["bitfinex","ETHUSD",1764184585913,0.405504,3019.0,3018.4,6.62602702]
["bitfinex","ETHUSD",1764184586081,0.405504,3019.0,3017.8,0.3062]
["bitfinex","ETHUSD",1764184586082,0.405504,3019.0,3017.8,3.40983414]
["bitfinex","ETHUSD",1764184586406,0.4582,3018.9,3018.0,4.747056]
["bitfinex","ETHUSD",1764184586574,0.405504,3019.0,3018.0,4.747056]
["bitfinex","ETHUSD",1764184586777,0.405504,3019.0,3017.9,7.11552482]
["bitfinex","ETHUSD",1764184586778,0.863704,3019.0,3018.1,1.18625808]
["bitfinex","ETHUSD",1764184587306,7.02222018,3019.1,3018.0,0.21]
["bitfinex","ETHUSD",1764184587307,0.405504,3018.8,3018.0,0.21]
["bitfinex","ETHUSD",1764184587515,0.405504,3018.8,3018.1,5.36366]
["bitfinex","ETHUSD",1764184587807,0.1877,3019.1,3018.2,3.31323305]
["bitfinex","ETHUSD",1764184588009,0.1877,3019.1,3018.2,6.9048661]
["bitfinex","ETHUSD",1764184588213,0.4663,3018.3,3017.9,3.31356241]
["bitfinex","ETHUSD",1764184588506,0.405504,3019.0,3018.2,0.2784]
["bitfinex","ETHUSD",1764184588682,0.863704,3019.0,3018.2,0.2784]
["bitfinex","ETHUSD",1764184589404,0.1877,3019.1,3018.3,19.774882]
["bitfinex","ETHUSD",1764184589602,0.1877,3019.1,3018.3,0.2784]
["bitfinex","ETHUSD",1764184589774,0.405504,3019.0,3018.4,3.31301351]
["bitfinex","ETHUSD",1764184589978,0.863704,3019.0,3018.1,0.05]
["bitfinex","ETHUSD",1764184590211,0.863704,3019.0,3018.2,6.6264661]
["bitfinex","ETHUSD",1764184590375,0.405504,3019.0,3018.3,2.94079]
["bitfinex","ETHUSD",1764184590699,0.863704,3019.0,3018.3,4.31565]
["bitfinex","ETHUSD",1764184590904,0.863704,3019.0,3018.4,0.21]
["bitfinex","ETHUSD",1764184591291,0.1877,3019.2,3018.5,7.579801]
["bitfinex","ETHUSD",1764184591493,0.4582,3019.8,3018.5,0.2784]
["bitfinex","ETHUSD",1764184591795,3.71723588,3019.6,3018.7,6.62536852]
["bitfinex","ETHUSD",1764184591999,0.405504,3019.4,3018.7,3.31268426]
["bitfinex","ETHUSD",1764184592378,0.405504,3019.3,3018.7,6.62536852]
["bitfinex","ETHUSD",1764184592595,0.405504,3019.7,3018.7,4.00306111]
["bitfinex","ETHUSD",1764184592904,0.405504,3019.5,3018.6,0.21]
["bitfinex","ETHUSD",1764184593076,0.30311038,3019.4,3018.6,0.21]
["bitfinex","ETHUSD",1764184593276,0.72559411,3019.7,3018.6,0.21]
["bitfinex","ETHUSD",1764184593277,0.405504,3019.3,3018.6,0.21]
["bitfinex","ETHUSD",1764184593479,0.4582,3020.9,3019.8,0.77559411]
["bitfinex","ETHUSD",1764184593703,3.49775262,3021.1,3019.9,0.21]
["bitfinex","ETHUSD",1764184593704,0.76162342,3020.8,3019.9,0.21]
["bitfinex","ETHUSD",1764184593907,0.76162342,3020.8,3020.0,6.62251654]
["bitfinex","ETHUSD",1764184593908,0.4582,3020.8,3020.0,6.62251654]
["bitfinex","ETHUSD",1764184594080,0.30341387,3020.7,3020.0,6.62251654]
["bitfinex","ETHUSD",1764184594273,0.6459,3021.1,3020.1,6.120384]
["bitfinex","ETHUSD",1764184594579,0.30360347,3021.0,3020.1,6.120384]
["bitfinex","ETHUSD",1764184594904,0.6459,3021.1,3020.3,14.511469]
["bitfinex","ETHUSD",1764184594905,0.1877,3021.1,3020.3,14.511469]
["bitfinex","ETHUSD",1764184595102,0.30353383,3021.0,3020.4,0.211]
["bitfinex","ETHUSD",1764184595413,0.1877,3021.1,3020.4,0.211]
["bitfinex","ETHUSD",1764184595587,0.30355311,3021.0,3020.4,0.211]
["bitfinex","ETHUSD",1764184595914,0.1877,3021.1,3020.5,6.62142028]
["bitfinex","ETHUSD",1764184596086,0.70907612,3021.0,3020.5,6.62142028]
["bitfinex","ETHUSD",1764184596287,0.1877,3021.1,3020.5,6.62142028]
["bitfinex","ETHUSD",1764184596505,0.30364703,3021.0,3020.5,6.62142028]
["bitfinex","ETHUSD",1764184596808,0.002,3020.9,3020.5,6.62142028]
["bitfinex","ETHUSD",1764184597305,0.002,3020.9,3020.8,0.2784]
["bitfinex","ETHUSD",1764184598118,0.405504,3020.8,3020.4,3.31075717]
["bitfinex","ETHUSD",1764184598699,0.405504,3020.8,3020.4,6.62157692]
["bitfinex","ETHUSD",1764184599002,0.1897,3020.9,3020.4,6.62157692]
["bitfinex","ETHUSD",1764184599306,0.002,3020.9,3020.4,7.91933271]
["bitfinex","ETHUSD",1764184599507,0.002,3020.9,3020.4,7.64093271]
["bitfinex","ETHUSD",1764184600083,0.6479,3020.9,3020.4,7.64093271]
["bitfinex","ETHUSD",1764184600309,0.6479,3020.9,3020.4,7.85193271]
["bitfinex","ETHUSD",1764184600814,0.002,3020.9,3020.4,7.85193271]
["bitfinex","ETHUSD",1764184601108,0.002,3020.9,3020.5,0.78519327]
["bitfinex","ETHUSD",1764184601531,0.6479,3020.9,3020.5,0.78519327]
["bitfinex","ETHUSD",1764184601685,0.6479,3020.9,3020.4,6.83257692]
["bitfinex","ETHUSD",1764184602806,0.6479,3020.9,3020.4,6.62157692]
["bitfinex","ETHUSD",1764184603007,0.6479,3020.9,3020.4,6.83257692]
["bitfinex","ETHUSD",1764184603390,0.1897,3020.9,3020.4,6.83257692]
["bitfinex","ETHUSD",1764184603591,0.002,3020.9,3020.4,6.83257692]
["bitfinex","ETHUSD",1764184603786,0.002,3020.9,3020.8,0.2784]
["bitfinex","ETHUSD",1764184604615,0.002,3020.9,3020.8,3.58878135]
["bitfinex","ETHUSD",1764184604985,0.6929,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1764184605213,1.1821,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1764184605596,0.002,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1764184606609,0.002,3020.9,3020.5,6.62142028]
["bitfinex","ETHUSD",1764184606809,0.002,3020.9,3020.6,1.01432135]
["bitfinex","ETHUSD",1764184607405,0.6832,3020.9,3020.6,1.01432135]
["bitfinex","ETHUSD",1764184607616,0.405504,3020.6,3020.2,0.05]
["bitfinex","ETHUSD",1764184607816,0.4989,3020.3,3019.8,12.24996116]
["bitfinex","ETHUSD",1764184608020,0.4989,3020.3,3019.9,0.211]
["bitfinex","ETHUSD",1764184608317,0.405504,3020.6,3019.9,0.211]
["bitfinex","ETHUSD",1764184608528,0.405504,3020.8,3020.2,0.2784]
["bitfinex","ETHUSD",1764184608740,0.405504,3020.8,3020.3,6.62185874]
["bitfinex","ETHUSD",1764184609322,0.405504,3020.8,3020.3,7.33972461]
["bitfinex","ETHUSD",1764184609526,0.894704,3020.8,3020.3,6.62185874]
["bitfinex","ETHUSD",1764184609825,0.4892,3020.7,3020.3,6.62185874]
["bitfinex","ETHUSD",1764184610595,0.405504,3020.8,3020.3,6.83285874]
["bitfinex","ETHUSD",1764184610922,0.894704,3020.8,3020.3,6.83285874]
["bitfinex","ETHUSD",1764184612423,0.405504,3020.8,3020.4,22.742036]
["bitfinex","ETHUSD",1764184612618,0.002,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1764184612807,0.002,3020.9,3020.8,3.58878135]
["bitfinex","ETHUSD",1764184615121,0.6929,3020.9,3020.6,3.31057351]
["bitfinex","ETHUSD",1764184615418,0.4989,3020.7,3020.4,0.211]
["bitfinex","ETHUSD",1764184615625,0.4989,3020.6,3020.4,0.211]
["bitfinex","ETHUSD",1764184615795,0.002,3020.8,3020.7,0.2784]
["bitfinex","ETHUSD",1764184616219,0.002,3020.8,3020.7,23.06055411]
["bitfinex","ETHUSD",1764184616425,0.002,3020.8,3020.7,23.33895411]
["bitfinex","ETHUSD",1764184616799,0.002,3020.8,3020.7,26.64944505]
["bitfinex","ETHUSD",1764184617118,0.002,3020.8,3020.7,16.10208205]
["bitfinex","ETHUSD",1764184617325,0.002,3020.8,3020.7,18.04834982]
["bitfinex","ETHUSD",1764184618025,0.002,3020.8,3020.7,6.53915282]
["bitfinex","ETHUSD",1764184618323,0.002,3020.8,3020.7,32.15907861]
["bitfinex","ETHUSD",1764184618522,0.002,3020.8,3020.7,29.07626461]
["bitfinex","ETHUSD",1764184618724,0.002,3020.8,3020.7,20.72764905]
["bitfinex","ETHUSD",1764184619227,0.002,3020.8,3020.7,22.67953505]
["bitfinex","ETHUSD",1764184619399,0.002,3020.8,3020.7,22.40293205]
["bitfinex","ETHUSD",1764184619600,0.002,3020.8,3020.7,20.56205382]
["bitfinex","ETHUSD",1764184620219,0.002,3021.3,3021.2,0.05]
["bitfinex","ETHUSD",1764184620396,0.002,3021.3,3021.2,38.98421556]
["bitfinex","ETHUSD",1764184620603,0.002,3021.3,3021.2,8.58312811]
["bitfinex","ETHUSD",1764184620818,0.002,3021.3,3021.2,11.89307117]
["bitfinex","ETHUSD",1764184621016,0.002,3021.3,3021.2,13.10618321]
["bitfinex","ETHUSD",1764184621335,0.5009,3021.3,3021.2,5.0412551]
["bitfinex","ETHUSD",1764184621507,0.5009,3021.3,3021.0,3.31015296]
["bitfinex","ETHUSD",1764184621508,0.9901,3021.3,3021.1,2.780436]
["bitfinex","ETHUSD",1764184621831,0.4989,3021.1,3021.0,0.211]
["bitfinex","ETHUSD",1764184622034,0.002,3021.3,3021.1,13.926934]
["bitfinex","ETHUSD",1764184622202,0.002,3021.3,3021.1,13.535188]
["bitfinex","ETHUSD",1764184622398,0.4989,3021.2,3021.1,8.377912]
["bitfinex","ETHUSD",1764184622708,0.4989,3021.2,3020.9,0.93659411]
["bitfinex","ETHUSD",1764184623042,0.4989,3021.1,3021.0,9.3955593]
["bitfinex","ETHUSD",1764184623242,0.4989,3021.1,3021.0,6.6826783]
["bitfinex","ETHUSD",1764184623609,0.002,3021.3,3021.0,11.43524049]
["bitfinex","ETHUSD",1764184623863,0.4912,3021.3,3021.1,2.348642]
["bitfinex","ETHUSD",1764184624041,0.4989,3021.2,3021.1,2.110542]
["bitfinex","ETHUSD",1764184624244,0.4989,3021.2,3021.1,3.15286162]
["bitfinex","ETHUSD",1764184624953,0.002,3021.3,3021.1,9.77296686]
["bitfinex","ETHUSD",1764184625110,0.002,3021.3,3021.2,17.10849711]
["bitfinex","ETHUSD",1764184625441,0.002,3021.3,3021.2,25.73551267]
["bitfinex","ETHUSD",1764184625816,0.002,3021.3,3021.2,26.23305163]
["bitfinex","ETHUSD",1764184626017,0.002,3021.3,3021.2,29.58274262]
["bitfinex","ETHUSD",1764184626342,0.002,3021.3,3021.2,12.3707831]
["bitfinex","ETHUSD",1764184626539,0.002,3021.3,3021.2,9.02109211]
["bitfinex","ETHUSD",1764184627159,0.002,3021.3,3021.2,25.30884517]
["bitfinex","ETHUSD",1764184627313,0.002,3021.3,3021.2,33.04623273]
["bitfinex","ETHUSD",1764184627511,0.002,3021.3,3021.2,27.99763173]
["bitfinex","ETHUSD",1764184628018,0.002,3021.3,3021.2,26.46796573]
["bitfinex","ETHUSD",1764184628247,0.002,3021.3,3021.2,30.50938253]
["bitfinex","ETHUSD",1764184628955,0.002,3021.3,3021.2,30.78678253]
["bitfinex","ETHUSD",1764184629126,0.002,3021.3,3021.2,40.71002353]
["bitfinex","ETHUSD",1764184629326,0.002,3021.5,3021.2,40.71002353]
["bitfinex","ETHUSD",1764184629327,0.002,3021.5,3021.4,24.07629]
["bitfinex","ETHUSD",1764184629646,0.002,3021.5,3021.4,25.07928411]
["bitfinex","ETHUSD",1764184629851,0.002,3021.5,3021.4,28.6563751]
["bitfinex","ETHUSD",1764184630354,0.002,3021.5,3021.4,33.7915991]
["bitfinex","ETHUSD",1764184631249,0.002,3021.5,3021.4,35.85725606]
["bitfinex","ETHUSD",1764184632260,0.002,3021.5,3021.4,37.93980906]
["bitfinex","ETHUSD",1764184632659,0.002,3021.9,3021.8,38.39861556]
["bitfinex","ETHUSD",1764184632862,0.002,3021.9,3021.8,42.96130066]
["bitfinex","ETHUSD",1764184633035,0.002,3021.9,3021.8,43.23870066]
["bitfinex","ETHUSD",1764184633229,0.002,3022.5,3022.1,3.30895734]
["bitfinex","ETHUSD",1764184633446,0.002,3022.5,3022.1,30.27562345]
["bitfinex","ETHUSD",1764184633648,0.002,3022.5,3022.1,27.38949145]
["bitfinex","ETHUSD",1764184633849,0.002,3022.5,3022.1,28.52861005]
["bitfinex","ETHUSD",1764184634359,0.002,3022.5,3022.1,37.03490305]
["bitfinex","ETHUSD",1764184634734,0.002,3022.5,3022.1,35.13209205]
["bitfinex","ETHUSD",1764184634958,0.002,3022.5,3022.1,22.98486905]
["bitfinex","ETHUSD",1764184635332,0.002,3022.5,3022.1,32.45007105]
["bitfinex","ETHUSD",1764184635659,0.002,3022.5,3022.1,24.25625205]
["bitfinex","ETHUSD",1764184635868,0.002,3022.5,3022.1,24.18885205]
["bitfinex","ETHUSD",1764184636068,0.002,3022.5,3022.1,16.57392405]
["bitfinex","ETHUSD",1764184636239,0.002,3022.5,3022.1,29.75717305]
["bitfinex","ETHUSD",1764184636644,0.002,3022.5,3022.1,27.14630905]
["bitfinex","ETHUSD",1764184636844,0.002,3022.5,3022.1,14.37319305]
["bitfinex","ETHUSD",1764184637461,0.002,3022.5,3022.1,19.16258305]
["bitfinex","ETHUSD",1764184637632,0.4888,3022.2,3022.1,10.35132845]
["bitfinex","ETHUSD",1764184638057,0.002,3022.2,3022.1,10.35132845]
["bitfinex","ETHUSD",1764184638261,0.002,3022.2,3022.1,0.21]
["bitfinex","ETHUSD",1764184638460,0.002,3022.2,3022.1,6.352384]
["bitfinex","ETHUSD",1764184638636,0.002,3022.2,3022.1,2.561916]
["bitfinex","ETHUSD",1764184639431,0.002,3022.2,3022.1,3.51895734]
["bitfinex","ETHUSD",1764184639633,0.002,3022.2,3022.1,21.20453234]
["bitfinex","ETHUSD",1764184639829,0.002,3022.2,3022.1,23.93329188]
["bitfinex","ETHUSD",1764184640034,0.002,3022.2,3022.1,24.21069188]
["bitfinex","ETHUSD",1764184640234,0.002,3022.2,3022.1,24.93628599]
["bitfinex","ETHUSD",1764184640430,0.002,3022.2,3022.1,37.25071099]
["bitfinex","ETHUSD",1764184640629,0.002,3022.2,3022.1,33.72825899]
["bitfinex","ETHUSD",1764184640869,0.002,3022.2,3022.1,31.01307699]
["bitfinex","ETHUSD",1764184641363,0.002,3022.2,3022.1,24.45444699]
["bitfinex","ETHUSD",1764184641570,0.002,3022.2,3022.1,30.85075499]
["bitfinex","ETHUSD",1764184642638,0.002,3022.2,3022.1,37.25071099]
["bitfinex","ETHUSD",1764184643165,0.002,3022.2,3022.1,35.09605899]
["bitfinex","ETHUSD",1764184643350,0.002,3022.2,3022.1,25.74048599]
["bitfinex","ETHUSD",1764184643550,0.002,3022.2,3022.1,28.88048599]
["bitfinex","ETHUSD",1764184643938,0.002,3022.2,3022.1,16.95965199]
["bitfinex","ETHUSD",1764184644553,0.002,3022.2,3022.1,7.30071099]
["bitfinex","ETHUSD",1764184644750,0.002,3022.2,3022.1,24.50470245]
["bitfinex","ETHUSD",1764184645535,0.002,3022.2,3022.1,26.02390445]
["bitfinex","ETHUSD",1764184646562,0.002,3022.2,3022.1,27.14204945]
["bitfinex","ETHUSD",1764184647749,0.4888,3022.2,3022.1,5.31298734]
["bitfinex","ETHUSD",1764184647955,0.4888,3022.2,3022.1,5.84544834]
["bitfinex","ETHUSD",1764184648145,0.002,3022.2,3022.1,6.57104245]
["bitfinex","ETHUSD",1764184648556,0.002,3022.2,3022.1,6.84844245]
["bitfinex","ETHUSD",1764184648748,0.002,3022.2,3022.1,27.485761]
["bitfinex","ETHUSD",1764184649168,0.002,3022.2,3022.1,24.456101]
["bitfinex","ETHUSD",1764184649839,0.4888,3022.2,3022.1,10.94278545]
["bitfinex","ETHUSD",1764184649986,0.4888,3022.2,3022.1,10.03807545]
["bitfinex","ETHUSD",1764184650149,0.9709,3022.2,3022.1,10.03807545]
["bitfinex","ETHUSD",1764184650349,0.9709,3022.2,3022.1,6.33045045]
["bitfinex","ETHUSD",1764184650549,0.002,3022.2,3022.1,6.33045045]
["bitfinex","ETHUSD",1764184650749,0.002,3022.2,3022.1,16.98479345]
["bitfinex","ETHUSD",1764184651183,0.4888,3022.2,3022.1,15.66830945]
["bitfinex","ETHUSD",1764184651387,0.9709,3022.2,3022.1,13.32253545]
["bitfinex","ETHUSD",1764184651683,0.9709,3022.2,3022.1,4.24455145]
["bitfinex","ETHUSD",1764184651893,0.9709,3022.2,3022.1,7.39096845]
["bitfinex","ETHUSD",1764184652199,0.002,3022.2,3022.1,8.54753061]
["bitfinex","ETHUSD",1764184652346,0.002,3022.2,3022.1,8.82493061]
["bitfinex","ETHUSD",1764184652791,0.002,3022.2,3022.1,28.74023561]
["bitfinex","ETHUSD",1764184653554,0.002,3022.2,3022.1,28.53023561]
["bitfinex","ETHUSD",1764184653760,0.4888,3022.2,3022.1,11.69654361]
["bitfinex","ETHUSD",1764184653960,0.4888,3022.2,3022.1,8.94424645]
["bitfinex","ETHUSD",1764184654153,0.002,3022.2,3022.1,8.94424645]
["bitfinex","ETHUSD",1764184654697,0.4888,3022.2,3022.1,14.83439245]
["bitfinex","ETHUSD",1764184655489,0.002,3022.2,3022.1,15.11179245]
["bitfinex","ETHUSD",1764184655693,0.002,3022.2,3022.1,4.52195145]
["bitfinex","ETHUSD",1764184655895,0.002,3022.2,3022.1,14.84711091]
["bitfinex","ETHUSD",1764184656059,0.002,3022.2,3022.1,11.25137691]
["bitfinex","ETHUSD",1764184656996,0.002,3022.2,3022.1,18.91884091]
["bitfinex","ETHUSD",1764184657318,0.002,3022.2,3022.1,15.41969391]
["bitfinex","ETHUSD",1764184657872,0.002,3022.2,3022.1,16.21880291]
["bitfinex","ETHUSD",1764184658764,0.002,3022.2,3022.1,23.12702591]
["bitfinex","ETHUSD",1764184659263,0.002,3022.2,3022.1,23.40442591]
["bitfinex","ETHUSD",1764184659862,0.002,3022.2,3022.1,35.58245291]
["bitfinex","ETHUSD",1764184660663,0.002,3022.2,3022.1,34.46881891]
["bitfinex","ETHUSD",1764184660890,0.002,3022.5,3022.4,0.05]
["bitfinex","ETHUSD",1764184661100,0.002,3022.9,3022.4,0.05]
["bitfinex","ETHUSD",1764184661101,1e-08,3022.8,3022.7,30.2774]
["bitfinex","ETHUSD",1764184661299,1e-08,3022.8,3022.7,35.58453484]
["bitfinex","ETHUSD",1764184661491,1e-08,3022.8,3022.7,35.86193484]
["bitfinex","ETHUSD",1764184661892,1e-08,3022.8,3022.7,39.17023536]
["bitfinex","ETHUSD",1764184662074,0.002,3023.1,3022.8,30.77559411]
["bitfinex","ETHUSD",1764184662280,0.002,3023.1,3023.0,39.71316922]
["bitfinex","ETHUSD",1764184662600,0.002,3023.1,3023.0,44.08470995]
["bitfinex","ETHUSD",1764184662800,1e-08,3023.2,3023.1,31.59173307]
["bitfinex","ETHUSD",1764184662981,1e-08,3023.2,3023.1,32.60344385]
["bitfinex","ETHUSD",1764184663181,0.48680001,3023.2,3023.1,10.96968111]
["bitfinex","ETHUSD",1764184663381,1e-08,3023.2,3023.1,11.17968111]
["bitfinex","ETHUSD",1764184663705,0.48680001,3023.2,3023.1,12.30264922]
["bitfinex","ETHUSD",1764184663902,1e-08,3023.2,3023.1,18.422627]
["bitfinex","ETHUSD",1764184664105,1e-08,3023.2,3023.1,18.92016596]
["bitfinex","ETHUSD",1764184664308,1e-08,3023.2,3023.1,15.500256]
["bitfinex","ETHUSD",1764184664509,0.45780001,3023.2,3023.1,15.500256]
["bitfinex","ETHUSD",1764184665000,0.45780001,3023.2,3023.1,19.318656]
["bitfinex","ETHUSD",1764184665692,1e-08,3023.2,3023.1,19.318656]
["bitfinex","ETHUSD",1764184665896,1e-08,3023.2,3023.1,32.27373]
["bitfinex","ETHUSD",1764184666100,0.94760001,3023.2,3023.1,12.895778]
["bitfinex","ETHUSD",1764184666883,0.94760001,3023.2,3023.1,22.446668]
["bitfinex","ETHUSD",1764184667105,0.94760001,3023.2,3023.1,16.588711]
["bitfinex","ETHUSD",1764184667318,1e-08,3023.2,3023.1,16.588711]
["bitfinex","ETHUSD",1764184667811,0.45780001,3023.2,3023.1,16.588711]
["bitfinex","ETHUSD",1764184668008,0.94760001,3023.2,3023.1,6.52946289]
["bitfinex","ETHUSD",1764184668211,0.94760001,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764184668397,0.94760001,3023.2,3022.1,4.61631331]
["bitfinex","ETHUSD",1764184668398,0.94760001,3023.2,3022.3,3.729639]
["bitfinex","ETHUSD",1764184668599,0.9476,3023.1,3022.5,16.347737]
["bitfinex","ETHUSD",1764184668804,0.9476,3023.1,3022.2,9.92654355]
["bitfinex","ETHUSD",1764184668805,0.4898,3023.1,3022.2,9.92654355]
["bitfinex","ETHUSD",1764184669105,1e-08,3023.2,3022.6,2.32084]
["bitfinex","ETHUSD",1764184669106,0.4898,3023.0,3022.6,2.32084]
["bitfinex","ETHUSD",1764184669301,0.4898,3023.0,3022.5,0.72559411]
["bitfinex","ETHUSD",1764184669302,0.4898,3023.0,3022.7,0.21]
["bitfinex","ETHUSD",1764184669608,0.6575,3022.4,3022.3,10.542411]
["bitfinex","ETHUSD",1764184669817,0.6575,3022.4,3022.3,13.19401578]
["bitfinex","ETHUSD",1764184670005,0.6575,3022.4,3022.3,11.28122815]
["bitfinex","ETHUSD",1764184670595,0.6575,3022.4,3022.3,5.96034315]
["bitfinex","ETHUSD",1764184670808,0.6575,3022.4,3022.3,19.33530648]
["bitfinex","ETHUSD",1764184671014,0.6575,3022.4,3022.3,15.39153948]
["bitfinex","ETHUSD",1764184671516,0.1997,3022.9,3022.7,19.486424]
["bitfinex","ETHUSD",1764184671812,0.1997,3022.9,3022.8,15.376195]
["bitfinex","ETHUSD",1764184672014,0.48980001,3023.2,3022.8,18.68438608]
["bitfinex","ETHUSD",1764184672359,0.48980001,3023.2,3022.9,8.831384]
["bitfinex","ETHUSD",1764184672520,0.6575,3022.9,3022.8,4.03378519]
["bitfinex","ETHUSD",1764184672823,0.6575,3022.9,3022.8,12.01801619]
["bitfinex","ETHUSD",1764184673027,1.1473,3022.9,3022.8,10.21433819]
["bitfinex","ETHUSD",1764184673722,1.1473,3022.9,3022.8,4.03378519]
["bitfinex","ETHUSD",1764184674032,1.1473,3022.9,3022.8,13.66280119]
["bitfinex","ETHUSD",1764184674328,1.1473,3022.9,3022.8,10.93769219]
["bitfinex","ETHUSD",1764184674820,1.1473,3022.9,3022.8,12.71773919]
["bitfinex","ETHUSD",1764184675321,1.1473,3022.9,3022.8,12.17163019]
["bitfinex","ETHUSD",1764184675510,1.552804,3022.9,3022.7,3.30821048]
["bitfinex","ETHUSD",1764184675693,0.9476,3022.8,3022.7,6.817244]
["bitfinex","ETHUSD",1764184676093,0.9476,3022.8,3022.7,9.91554452]
["bitfinex","ETHUSD",1764184676310,0.9476,3022.8,3022.7,10.12554452]
["bitfinex","ETHUSD",1764184677624,0.9476,3022.8,3022.7,5.51956752]
["bitfinex","ETHUSD",1764184679722,0.4578,3022.8,3022.7,24.28251252]
["bitfinex","ETHUSD",1764184679923,0.4578,3022.8,3022.7,19.56766952]
["bitfinex","ETHUSD",1764184680122,0.1997,3022.9,3022.7,19.56766952]
["bitfinex","ETHUSD",1764184680123,0.1997,3022.9,3022.8,14.580726]
["bitfinex","ETHUSD",1764184680423,1e-08,3023.2,3023.0,15.309035]
["bitfinex","ETHUSD",1764184680625,0.4898,3023.1,3023.0,13.515686]
["bitfinex","ETHUSD",1764184680829,0.9476,3023.1,3023.0,14.208146]
["bitfinex","ETHUSD",1764184681837,1e-08,3023.2,3023.1,21.877224]
["bitfinex","ETHUSD",1764184682037,1e-08,3023.2,3023.1,24.17170011]
["bitfinex","ETHUSD",1764184682240,1e-08,3023.2,3023.1,27.22221622]
["bitfinex","ETHUSD",1764184682534,1e-08,3023.2,3023.1,31.30501796]
["bitfinex","ETHUSD",1764184683099,1e-08,3023.2,3023.1,13.88717096]
["bitfinex","ETHUSD",1764184683323,1e-08,3023.2,3023.1,45.70791225]
["bitfinex","ETHUSD",1764184683730,1e-08,3023.2,3023.1,32.81639929]
["bitfinex","ETHUSD",1764184684121,1e-08,3023.2,3023.1,43.74607029]
["bitfinex","ETHUSD",1764184684325,1e-08,3023.2,3023.1,31.39472829]
["bitfinex","ETHUSD",1764184684526,1e-08,3023.2,3023.1,31.06732829]
["bitfinex","ETHUSD",1764184684922,1e-08,3023.2,3023.1,30.90732829]
["bitfinex","ETHUSD",1764184685130,1e-08,3023.2,3023.1,45.44954529]
["bitfinex","ETHUSD",1764184685304,1e-08,3023.2,3023.1,39.25710729]
["bitfinex","ETHUSD",1764184685505,1e-08,3023.2,3023.1,39.46710729]
["bitfinex","ETHUSD",1764184685715,1e-08,3023.2,3023.1,33.41684229]
["bitfinex","ETHUSD",1764184685920,1e-08,3023.2,3023.1,30.57028129]
["bitfinex","ETHUSD",1764184686133,1e-08,3023.2,3023.1,31.80995029]
["bitfinex","ETHUSD",1764184686906,1e-08,3023.2,3023.1,15.81779618]
["bitfinex","ETHUSD",1764184687136,1e-08,3023.2,3023.1,23.17006418]
["bitfinex","ETHUSD",1764184687362,1e-08,3023.2,3023.1,23.44746418]
["bitfinex","ETHUSD",1764184687546,1e-08,3023.2,3023.1,32.43503929]
["bitfinex","ETHUSD",1764184687712,1e-08,3023.2,3023.1,32.93257825]
["bitfinex","ETHUSD",1764184688147,1e-08,3023.2,3023.1,18.39006018]
["bitfinex","ETHUSD",1764184688320,1e-08,3023.2,3023.1,18.66746018]
["bitfinex","ETHUSD",1764184688522,0.46440001,3023.2,3023.1,15.47674618]
["bitfinex","ETHUSD",1764184688747,0.46440001,3023.2,3023.1,12.72041078]
["bitfinex","ETHUSD",1764184689036,0.91740001,3023.2,3023.1,10.02520378]
["bitfinex","ETHUSD",1764184689235,0.91740001,3023.2,3023.1,14.33344189]
["bitfinex","ETHUSD",1764184689609,0.46440001,3023.2,3023.1,13.39784778]
["bitfinex","ETHUSD",1764184689848,0.91740001,3023.2,3023.1,11.96189178]
["bitfinex","ETHUSD",1764184690013,0.91740001,3023.2,3023.1,12.68748589]
["bitfinex","ETHUSD",1764184690213,0.91740001,3023.2,3023.1,12.64648589]
["bitfinex","ETHUSD",1764184690739,1e-08,3023.2,3023.1,12.64648589]
["bitfinex","ETHUSD",1764184690929,0.46440001,3023.2,3023.1,12.64648589]
["bitfinex","ETHUSD",1764184691111,0.91740001,3023.2,3023.1,12.64648589]
["bitfinex","ETHUSD",1764184691317,0.91740001,3023.2,3023.1,13.35233589]
["bitfinex","ETHUSD",1764184691644,0.46440001,3023.2,3023.1,12.62674178]
["bitfinex","ETHUSD",1764184691840,0.91740001,3023.2,3023.1,13.75644371]
["bitfinex","ETHUSD",1764184692040,0.91740001,3023.2,3023.1,11.95287278]
["bitfinex","ETHUSD",1764184692349,0.91740001,3023.2,3023.1,16.24698978]
["bitfinex","ETHUSD",1764184692640,0.46440001,3023.2,3023.1,16.24698978]
["bitfinex","ETHUSD",1764184692845,0.91740001,3023.2,3023.1,16.24698978]
["bitfinex","ETHUSD",1764184693244,0.91740001,3023.2,3023.1,16.148198]
["bitfinex","ETHUSD",1764184693444,0.405504,3023.1,3023.0,2.375084]
["bitfinex","ETHUSD",1764184693646,1.322904,3023.1,3023.0,2.375084]
["bitfinex","ETHUSD",1764184697352,1.322904,3023.1,3023.0,5.68305621]
["bitfinex","ETHUSD",1764184698025,1.322904,3023.1,3023.0,2.375084]
["bitfinex","ETHUSD",1764184698222,1.322904,3023.1,3022.9,3.30902397]
["bitfinex","ETHUSD",1764184698425,0.975,3023.0,3022.9,27.52589297]
["bitfinex","ETHUSD",1764184698652,0.975,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764184698653,1.380504,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764184698855,0.405504,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764184699030,1.083004,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764184699369,1.083004,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1764184699370,0.405504,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1764184699576,0.902904,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1764184699875,3.61550449,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764184699876,0.964404,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764184700033,1.442004,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764184700658,1.7484106,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764184700830,1.92325166,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764184701249,1.61684506,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764184704564,4.9260214,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764184704763,5.23188883,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764184705065,5.23188883,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1764184705066,0.405504,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764184705237,0.902904,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764184705639,1.380504,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764184707252,0.975,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764184707442,0.0615,3021.9,3021.5,24.064794]
["bitfinex","ETHUSD",1764184707766,0.1801,3022.6,3021.5,19.577617]
["bitfinex","ETHUSD",1764184707937,0.4776,3022.4,3021.9,25.102892]
["bitfinex","ETHUSD",1764184708143,0.4776,3022.4,3022.1,19.568203]
["bitfinex","ETHUSD",1764184708339,0.1801,3022.6,3022.1,19.568203]
["bitfinex","ETHUSD",1764184708554,0.4776,3023.0,3022.3,5.10905711]
["bitfinex","ETHUSD",1764184708866,0.1801,3022.8,3022.7,17.129505]
["bitfinex","ETHUSD",1764184709165,0.585604,3022.8,3022.7,15.958152]
["bitfinex","ETHUSD",1764184709462,1.560604,3022.8,3022.5,0.93559411]
["bitfinex","ETHUSD",1764184709669,0.4974,3022.7,3022.5,0.93559411]
["bitfinex","ETHUSD",1764184709970,0.4974,3022.6,3022.5,11.34972211]
["bitfinex","ETHUSD",1764184710265,0.4974,3022.6,3022.5,10.46272211]
["bitfinex","ETHUSD",1764184710561,0.975,3022.6,3022.5,13.77124154]
["bitfinex","ETHUSD",1764184710879,0.975,3022.6,3022.5,12.83564743]
["bitfinex","ETHUSD",1764184710880,1.380504,3022.6,3022.5,12.83564743]
["bitfinex","ETHUSD",1764184711053,1.380504,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764184711373,0.1801,3022.8,3022.5,3.30851943]
["bitfinex","ETHUSD",1764184711667,0.1801,3022.9,3022.7,8.970872]
["bitfinex","ETHUSD",1764184712164,0.4974,3022.8,3022.7,8.970872]
["bitfinex","ETHUSD",1764184712542,0.4974,3022.8,3022.7,11.51469]
["bitfinex","ETHUSD",1764184712767,0.4974,3022.8,3022.7,13.04012852]
["bitfinex","ETHUSD",1764184713566,0.4974,3022.8,3022.7,12.78695952]
["bitfinex","ETHUSD",1764184713766,1e-08,3023.2,3022.7,12.78695952]
["bitfinex","ETHUSD",1764184713767,0.47760001,3023.2,3022.8,8.97009211]
["bitfinex","ETHUSD",1764184713974,0.405504,3023.1,3022.9,10.12150111]
["bitfinex","ETHUSD",1764184714138,0.405504,3023.1,3022.9,9.395907]
["bitfinex","ETHUSD",1764184714343,0.4974,3023.0,3022.9,10.12150111]
["bitfinex","ETHUSD",1764184714983,1e-08,3023.2,3023.0,8.967361]
["bitfinex","ETHUSD",1764184715152,1e-08,3023.2,3023.1,15.16131]
["bitfinex","ETHUSD",1764184715345,0.47760001,3023.2,3023.0,0.21]
["bitfinex","ETHUSD",1764184715550,0.4974,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764184715959,0.405504,3023.0,3022.9,4.24367575]
["bitfinex","ETHUSD",1764184716269,0.902904,3023.0,3022.9,4.03367575]
["bitfinex","ETHUSD",1764184716450,1.380504,3023.0,3022.9,4.03367575]
["bitfinex","ETHUSD",1764184716854,1.380504,3023.0,3022.9,9.10917575]
["bitfinex","ETHUSD",1764184717044,0.902904,3023.0,3022.9,9.10917575]
["bitfinex","ETHUSD",1764184717246,1e-08,3023.2,3022.9,7.34175739]
["bitfinex","ETHUSD",1764184717247,0.40550401,3023.2,3022.9,7.34175739]
["bitfinex","ETHUSD",1764184717447,0.902904,3023.0,3022.9,11.22813475]
["bitfinex","ETHUSD",1764184717959,1e-08,3023.2,3022.9,9.00538941]
["bitfinex","ETHUSD",1764184718361,0.47760001,3023.2,3022.9,9.00538941]
["bitfinex","ETHUSD",1764184719173,0.4974,3023.0,3022.9,12.60196575]
["bitfinex","ETHUSD",1764184719376,0.4974,3023.0,3022.9,12.81196575]
["bitfinex","ETHUSD",1764184719575,0.975,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764184719880,0.4974,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764184720073,0.977,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764184720263,0.002,3023.0,3022.9,5.42687164]
["bitfinex","ETHUSD",1764184720775,0.977,3023.0,3022.9,5.63687164]
["bitfinex","ETHUSD",1764184722093,0.002,3023.0,3022.9,5.63687164]
["bitfinex","ETHUSD",1764184724151,0.9524,3023.0,3022.9,5.63687164]
["bitfinex","ETHUSD",1764184724350,0.9524,3023.0,3022.9,5.42687164]
["bitfinex","ETHUSD",1764184724557,0.9524,3023.0,3022.9,5.63687164]
["bitfinex","ETHUSD",1764184724758,0.002,3023.0,3022.9,13.74316707]
["bitfinex","ETHUSD",1764184724967,0.002,3023.0,3022.9,41.43368307]
["bitfinex","ETHUSD",1764184725174,1e-08,3023.2,3023.1,30.0]
["bitfinex","ETHUSD",1764184725482,0.002,3023.4,3023.3,30.77559411]
["bitfinex","ETHUSD",1764184725689,0.002,3023.6,3023.5,39.05017982]
["bitfinex","ETHUSD",1764184725874,0.002,3023.6,3023.5,12.68027081]
["bitfinex","ETHUSD",1764184726056,0.002,3023.6,3023.5,42.96067081]
["bitfinex","ETHUSD",1764184726379,3.30725191,3025.5,3023.5,42.96067081]
["bitfinex","ETHUSD",1764184726380,0.1979,3024.8,3023.8,30.72559411]
["bitfinex","ETHUSD",1764184726578,0.1979,3024.8,3023.8,31.21599411]
["bitfinex","ETHUSD",1764184726785,0.453,3025.2,3024.0,30.0]
["bitfinex","ETHUSD",1764184726950,0.407504,3025.1,3024.3,43.22620108]
["bitfinex","ETHUSD",1764184727152,0.002,3025.1,3024.5,30.0]
["bitfinex","ETHUSD",1764184727387,0.002,3025.1,3024.7,30.0]
["bitfinex","ETHUSD",1764184727589,0.002,3025.1,3025.0,39.33057982]
["bitfinex","ETHUSD",1764184727796,0.002,3025.5,3025.4,0.05]
["bitfinex","ETHUSD",1764184728085,0.002,3025.5,3025.4,42.87892663]
["bitfinex","ETHUSD",1764184728293,0.002,3025.8,3025.5,0.72559411]
["bitfinex","ETHUSD",1764184728467,0.002,3025.8,3025.7,31.00599411]
["bitfinex","ETHUSD",1764184728868,0.002,3025.8,3025.7,8.95149611]
["bitfinex","ETHUSD",1764184729096,0.002,3025.8,3025.7,7.54396343]
["bitfinex","ETHUSD",1764184729267,0.002,3025.8,3025.7,8.13894341]
["bitfinex","ETHUSD",1764184729463,0.002,3025.8,3025.7,7.92894341]
["bitfinex","ETHUSD",1764184729697,0.002,3025.8,3025.7,8.78003441]
["bitfinex","ETHUSD",1764184730103,0.002,3025.8,3025.7,7.64339141]
["bitfinex","ETHUSD",1764184730293,0.002,3025.8,3025.7,7.85339141]
["bitfinex","ETHUSD",1764184730790,0.002,3025.8,3025.7,23.83362041]
["bitfinex","ETHUSD",1764184731095,0.002,3025.8,3025.7,16.68099041]
["bitfinex","ETHUSD",1764184731463,0.002,3025.8,3025.7,10.45288741]
["bitfinex","ETHUSD",1764184731667,0.002,3025.8,3025.7,12.89579441]
["bitfinex","ETHUSD",1764184732096,0.4757,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764184732395,0.4757,3025.8,3025.7,8.46748743]
["bitfinex","ETHUSD",1764184732871,0.4757,3025.8,3025.7,20.84897743]
["bitfinex","ETHUSD",1764184733205,0.002,3025.8,3025.7,20.84897743]
["bitfinex","ETHUSD",1764184733704,0.002,3025.8,3025.7,21.12937743]
["bitfinex","ETHUSD",1764184733889,0.002,3025.8,3025.7,7.29497916]
["bitfinex","ETHUSD",1764184734087,0.002,3025.8,3025.7,34.52101443]
["bitfinex","ETHUSD",1764184734563,0.002,3025.8,3025.7,10.23637243]
["bitfinex","ETHUSD",1764184734765,0.4757,3025.8,3025.7,6.77052443]
["bitfinex","ETHUSD",1764184735206,0.002,3025.8,3025.7,6.77052443]
["bitfinex","ETHUSD",1764184736220,0.002,3025.8,3025.7,11.88547343]
["bitfinex","ETHUSD",1764184736824,0.002,3025.8,3025.7,14.0154468]
["bitfinex","ETHUSD",1764184737196,0.002,3025.8,3025.7,21.6111928]
["bitfinex","ETHUSD",1764184737795,0.002,3025.8,3025.7,21.8915928]
["bitfinex","ETHUSD",1764184738197,0.002,3025.8,3025.7,30.5483338]
["bitfinex","ETHUSD",1764184738586,0.002,3025.8,3025.7,23.4232058]
["bitfinex","ETHUSD",1764184739204,0.002,3025.8,3025.7,26.3084438]
["bitfinex","ETHUSD",1764184739410,0.002,3025.8,3025.7,26.5888438]
["bitfinex","ETHUSD",1764184739589,0.002,3025.8,3025.7,26.3084438]
["bitfinex","ETHUSD",1764184739793,0.002,3025.8,3025.7,26.5888438]
["bitfinex","ETHUSD",1764184740040,0.002,3025.8,3025.7,26.6388438]
["bitfinex","ETHUSD",1764184740197,0.002,3026.1,3025.8,0.72559411]
["bitfinex","ETHUSD",1764184740397,0.002,3026.1,3026.0,39.33057982]
["bitfinex","ETHUSD",1764184740815,0.002,3026.1,3026.0,39.61097982]
["bitfinex","ETHUSD",1764184741219,0.002,3026.1,3026.0,42.91567248]
["bitfinex","ETHUSD",1764184742931,0.002,3026.2,3026.1,30.72559411]
["bitfinex","ETHUSD",1764184743124,0.002,3026.2,3026.1,38.15066855]
["bitfinex","ETHUSD",1764184743611,0.002,3026.2,3026.1,37.66026855]
["bitfinex","ETHUSD",1764184743815,0.9287,3026.2,3026.1,0.72559411]
["bitfinex","ETHUSD",1764184744018,0.9287,3026.2,3026.1,8.47830356]
["bitfinex","ETHUSD",1764184744219,0.9287,3026.2,3026.1,8.71368356]
["bitfinex","ETHUSD",1764184744632,0.9287,3026.2,3025.6,13.702135]
["bitfinex","ETHUSD",1764184744633,1.334204,3026.2,3025.6,13.702135]
["bitfinex","ETHUSD",1764184744799,0.5508,3025.6,3025.5,16.21796039]
["bitfinex","ETHUSD",1764184745001,0.956304,3025.6,3025.5,1.64379604]
["bitfinex","ETHUSD",1764184745332,1.409304,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764184746220,0.405504,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764184746414,1.345704,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764184747000,0.9402,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764184747198,0.4549,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764184747401,0.4549,3025.6,3025.5,5.09609377]
["bitfinex","ETHUSD",1764184747603,1.345704,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764184749006,1.65004945,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764184754420,0.30434545,3025.6,3025.5,0.2814]
["bitfinex","ETHUSD",1764184754619,0.002,3026.1,3025.5,24.26100249]
["bitfinex","ETHUSD",1764184754810,0.002,3026.1,3026.0,22.63555182]
["bitfinex","ETHUSD",1764184755013,0.002,3026.1,3026.0,7.88083911]
["bitfinex","ETHUSD",1764184755231,0.002,3026.1,3026.0,7.81043911]
["bitfinex","ETHUSD",1764184755434,0.477,3026.1,3026.0,0.72559411]
["bitfinex","ETHUSD",1764184755644,1.344404,3026.1,3025.8,0.21]
["bitfinex","ETHUSD",1764184755946,0.002,3026.1,3026.0,17.398708]
["bitfinex","ETHUSD",1764184756827,0.002,3026.1,3026.0,24.126753]
["bitfinex","ETHUSD",1764184757014,0.002,3026.1,3026.0,12.539714]
["bitfinex","ETHUSD",1764184757216,0.002,3026.1,3026.0,4.048806]
["bitfinex","ETHUSD",1764184757838,0.002,3026.1,3026.0,16.16533366]
["bitfinex","ETHUSD",1764184758045,0.002,3026.1,3026.0,18.3143254]
["bitfinex","ETHUSD",1764184758948,0.002,3026.1,3026.0,18.3142914]
["bitfinex","ETHUSD",1764184759815,0.477,3026.1,3026.0,18.3142914]
["bitfinex","ETHUSD",1764184760018,0.002,3026.1,3026.0,21.4864684]
["bitfinex","ETHUSD",1764184760229,0.002,3026.1,3026.0,18.6382914]
["bitfinex","ETHUSD",1764184760647,0.002,3026.1,3026.0,18.9186914]
["bitfinex","ETHUSD",1764184761040,0.002,3026.1,3026.0,21.7668684]
["bitfinex","ETHUSD",1764184761952,0.002,3026.1,3026.0,23.2889514]
["bitfinex","ETHUSD",1764184762152,0.002,3026.1,3026.0,23.0085514]
["bitfinex","ETHUSD",1764184762837,0.9389,3026.1,3026.0,8.0306804]
["bitfinex","ETHUSD",1764184763041,0.9389,3026.1,3026.0,0.21]
["bitfinex","ETHUSD",1764184764045,0.9389,3026.1,3025.9,6.60960374]
["bitfinex","ETHUSD",1764184764246,0.475,3026.0,3025.9,6.63802398]
["bitfinex","ETHUSD",1764184764442,0.475,3026.0,3025.9,6.84802398]
["bitfinex","ETHUSD",1764184765240,0.4639,3026.1,3025.9,10.15282585]
["bitfinex","ETHUSD",1764184765444,0.002,3026.1,3026.0,10.82869452]
["bitfinex","ETHUSD",1764184765953,0.002,3026.1,3026.0,12.32508863]
["bitfinex","ETHUSD",1764184766157,0.002,3026.1,3026.0,12.04468863]
["bitfinex","ETHUSD",1764184766556,0.002,3026.1,3026.0,12.48219363]
["bitfinex","ETHUSD",1764184766734,0.3094076,3026.1,3026.0,12.48219363]
["bitfinex","ETHUSD",1764184767157,0.3094076,3026.1,3026.0,24.111472]
["bitfinex","ETHUSD",1764184767359,0.002,3026.1,3026.0,24.111472]
["bitfinex","ETHUSD",1764184767665,0.002,3026.1,3026.0,43.644142]
["bitfinex","ETHUSD",1764184768037,0.30941005,3026.1,3026.0,43.644142]
["bitfinex","ETHUSD",1764184768238,0.477,3026.1,3026.0,7.57541829]
["bitfinex","ETHUSD",1764184768438,0.78441375,3026.1,3026.0,7.13366929]
["bitfinex","ETHUSD",1764184768643,1.24631375,3026.1,3026.0,6.33479977]
["bitfinex","ETHUSD",1764184768839,1.24631375,3026.1,3026.0,6.12479977]
["bitfinex","ETHUSD",1764184769055,1.24631375,3026.1,3026.0,7.96566377]
["bitfinex","ETHUSD",1764184769245,1.24631375,3026.1,3026.0,8.96466477]
["bitfinex","ETHUSD",1764184769940,1.24631375,3026.1,3026.0,5.54189559]
["bitfinex","ETHUSD",1764184769941,0.30939574,3026.1,3026.0,5.54189559]
["bitfinex","ETHUSD",1764184770148,0.002,3026.1,3026.0,24.07208359]
["bitfinex","ETHUSD",1764184770342,0.78439926,3026.1,3026.0,7.76151159]
["bitfinex","ETHUSD",1764184770547,1.24629926,3026.1,3026.0,7.76151159]
["bitfinex","ETHUSD",1764184771064,1.24629926,3026.1,3026.0,7.51031159]
["bitfinex","ETHUSD",1764184771433,0.78439926,3026.1,3026.0,7.51031159]
["bitfinex","ETHUSD",1764184771634,0.30939926,3026.1,3026.0,7.51031159]
["bitfinex","ETHUSD",1764184772051,0.30939926,3026.1,3026.0,15.32264159]
["bitfinex","ETHUSD",1764184772258,0.30939926,3026.1,3026.0,11.60172159]
["bitfinex","ETHUSD",1764184773159,0.30939926,3026.1,3026.0,16.18849859]
["bitfinex","ETHUSD",1764184773754,0.002,3026.1,3026.0,16.18849859]
["bitfinex","ETHUSD",1764184774269,0.002,3026.1,3026.0,19.09672059]
["bitfinex","ETHUSD",1764184775076,0.002,3026.1,3026.0,5.47149559]
["bitfinex","ETHUSD",1764184775275,0.477,3026.1,3026.0,17.03209559]
["bitfinex","ETHUSD",1764184775465,0.002,3026.1,3026.0,17.03209559]
["bitfinex","ETHUSD",1764184775867,0.002,3026.1,3026.0,17.31249559]
["bitfinex","ETHUSD",1764184776272,0.002,3026.1,3026.0,24.97023759]
["bitfinex","ETHUSD",1764184776451,0.002,3026.5,3026.1,1.28639411]
["bitfinex","ETHUSD",1764184776781,0.002,3026.5,3026.4,39.74452569]
["bitfinex","ETHUSD",1764184776957,0.002,3026.5,3026.4,40.95150633]
["bitfinex","ETHUSD",1764184777157,0.405504,3027.9,3026.4,40.95150633]
["bitfinex","ETHUSD",1764184777158,0.4619,3027.9,3026.7,0.2804]
["bitfinex","ETHUSD",1764184777487,0.3075186,3027.8,3027.2,0.72559411]
["bitfinex","ETHUSD",1764184777659,0.3075186,3027.7,3027.5,27.090986]
["bitfinex","ETHUSD",1764184777980,0.405504,3027.9,3027.4,30.0]
["bitfinex","ETHUSD",1764184778180,0.30753715,3027.8,3027.6,27.888974]
["bitfinex","ETHUSD",1764184778358,0.4619,3028.1,3027.6,16.15744]
["bitfinex","ETHUSD",1764184778680,0.30735071,3027.9,3027.7,0.21]
["bitfinex","ETHUSD",1764184778884,0.1979,3028.2,3027.7,0.21]
["bitfinex","ETHUSD",1764184778885,0.1979,3028.2,3027.9,8.532142]
["bitfinex","ETHUSD",1764184779065,0.475,3028.0,3027.8,11.646505]
["bitfinex","ETHUSD",1764184779263,0.6696,3027.8,3027.3,13.487782]
["bitfinex","ETHUSD",1764184779578,0.6696,3027.8,3027.5,13.781211]
["bitfinex","ETHUSD",1764184779762,0.6696,3027.8,3027.4,2.35693172]
["bitfinex","ETHUSD",1764184779983,1.1315,3027.8,3027.6,0.72559411]
["bitfinex","ETHUSD",1764184780166,0.9369,3027.7,3027.6,0.72559411]
["bitfinex","ETHUSD",1764184780364,0.6598,3028.2,3027.7,29.35543911]
["bitfinex","ETHUSD",1764184780575,0.6598,3028.2,3027.7,0.72559411]
["bitfinex","ETHUSD",1764184780777,0.4619,3028.1,3027.9,16.236065]
["bitfinex","ETHUSD",1764184780978,0.4619,3028.1,3027.9,13.669275]
["bitfinex","ETHUSD",1764184781279,0.475,3028.0,3027.9,16.97189397]
["bitfinex","ETHUSD",1764184782387,0.6565,3028.3,3028.0,27.253857]
["bitfinex","ETHUSD",1764184782590,0.1946,3028.3,3028.0,23.137694]
["bitfinex","ETHUSD",1764184783086,0.475,3028.1,3028.0,11.216846]
["bitfinex","ETHUSD",1764184783381,0.6565,3028.5,3028.2,0.72559411]
["bitfinex","ETHUSD",1764184783560,0.6565,3028.5,3028.3,0.21]
["bitfinex","ETHUSD",1764184783762,0.9369,3028.4,3028.3,7.781848]
["bitfinex","ETHUSD",1764184785390,0.9369,3028.4,3028.3,11.08403074]
["bitfinex","ETHUSD",1764184788091,0.9389,3028.4,3028.3,11.08403074]
["bitfinex","ETHUSD",1764184788389,0.9389,3028.4,3028.3,10.74014074]
["bitfinex","ETHUSD",1764184788890,0.9389,3028.4,3028.3,3.51218274]
["bitfinex","ETHUSD",1764184794074,1.344404,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764184795269,1.357304,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764184795475,0.882504,3028.4,3028.2,14.83034]
["bitfinex","ETHUSD",1764184795675,0.964,3028.3,3028.1,6.60480168]
["bitfinex","ETHUSD",1764184795993,0.964,3028.3,3028.1,3.30240084]
["bitfinex","ETHUSD",1764184795994,0.894704,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764184796171,0.894704,3028.2,3027.7,0.21]
["bitfinex","ETHUSD",1764184796172,0.405504,3028.1,3027.7,0.21]
["bitfinex","ETHUSD",1764184796487,0.5267,3027.8,3027.7,14.08152311]
["bitfinex","ETHUSD",1764184797093,1.0015,3027.8,3027.3,3.038557]
["bitfinex","ETHUSD",1764184797306,1.0015,3027.8,3027.2,9.91014798]
["bitfinex","ETHUSD",1764184797593,1.0015,3027.8,3027.5,6.456839]
["bitfinex","ETHUSD",1764184797594,0.4748,3027.7,3027.5,6.456839]
["bitfinex","ETHUSD",1764184797778,0.4748,3027.7,3027.5,4.116209]
["bitfinex","ETHUSD",1764184797978,0.4892,3027.6,3027.5,4.116209]
["bitfinex","ETHUSD",1764184798700,0.964,3027.6,3027.5,4.116209]
["bitfinex","ETHUSD",1764184798996,0.4892,3027.6,3027.5,2.196264]
["bitfinex","ETHUSD",1764184799182,0.964,3027.6,3027.5,2.196264]
["bitfinex","ETHUSD",1764184799881,0.964,3027.6,3027.5,5.49931932]
["bitfinex","ETHUSD",1764184800084,0.964,3027.6,3026.9,6.60742012]
["bitfinex","ETHUSD",1764184800391,0.4748,3027.5,3027.0,0.93559411]
["bitfinex","ETHUSD",1764184800572,0.880304,3027.7,3027.3,29.940625]
["bitfinex","ETHUSD",1764184800780,0.880304,3027.7,3027.2,0.72559411]
["bitfinex","ETHUSD",1764184801094,0.4748,3027.7,3027.2,0.72559411]
["bitfinex","ETHUSD",1764184801294,0.1847,3027.9,3027.3,26.897315]
["bitfinex","ETHUSD",1764184801597,0.6595,3027.9,3027.4,0.21]
["bitfinex","ETHUSD",1764184801798,0.4748,3028.2,3027.6,6.60589244]
["bitfinex","ETHUSD",1764184801964,0.30688142,3028.1,3027.7,10.371305]
["bitfinex","ETHUSD",1764184802292,0.002,3028.4,3027.9,24.724662]
["bitfinex","ETHUSD",1764184802493,0.002,3028.4,3027.8,8.850717]
["bitfinex","ETHUSD",1764184802494,0.4892,3028.0,3027.8,8.850717]
["bitfinex","ETHUSD",1764184802794,0.4892,3028.0,3027.7,0.72559411]
["bitfinex","ETHUSD",1764184802795,0.4892,3028.0,3027.9,2.419071]
["bitfinex","ETHUSD",1764184803091,0.002,3028.4,3027.9,3.01393751]
["bitfinex","ETHUSD",1764184803400,0.002,3028.4,3027.9,1.08526651]
["bitfinex","ETHUSD",1764184803572,0.4768,3028.4,3028.1,0.72559411]
["bitfinex","ETHUSD",1764184803767,0.4768,3028.4,3028.2,11.616837]
["bitfinex","ETHUSD",1764184803969,0.4768,3028.4,3028.2,3.30224163]
["bitfinex","ETHUSD",1764184804171,0.4892,3028.3,3027.2,6.60676532]
["bitfinex","ETHUSD",1764184804372,0.4892,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764184804603,0.405504,3028.1,3027.2,34.35453379]
["bitfinex","ETHUSD",1764184804788,0.1847,3027.8,3027.5,2.728915]
["bitfinex","ETHUSD",1764184805100,0.30747234,3027.7,3027.4,6.389508]
["bitfinex","ETHUSD",1764184805293,0.4892,3027.5,3027.4,7.11510211]
["bitfinex","ETHUSD",1764184806074,0.4892,3027.5,3027.4,4.02875854]
["bitfinex","ETHUSD",1764184806779,0.4637,3028.1,3027.5,17.827876]
["bitfinex","ETHUSD",1764184806987,0.30806088,3028.0,3027.6,0.21]
["bitfinex","ETHUSD",1764184807186,0.30806088,3027.9,3027.6,0.21]
["bitfinex","ETHUSD",1764184807532,0.002,3028.4,3027.7,30.0]
["bitfinex","ETHUSD",1764184807533,0.4657,3028.4,3027.7,30.0]
["bitfinex","ETHUSD",1764184807682,0.30797402,3028.3,3027.9,30.0]
["bitfinex","ETHUSD",1764184808004,0.30797402,3028.2,3028.1,24.492432]
["bitfinex","ETHUSD",1764184808299,0.30797402,3028.2,3028.1,17.336395]
["bitfinex","ETHUSD",1764184808509,1.23707402,3028.2,3028.0,0.21]
["bitfinex","ETHUSD",1764184808800,0.77337402,3028.1,3028.0,0.21]
["bitfinex","ETHUSD",1764184809005,1.23707402,3028.1,3028.0,0.21]
["bitfinex","ETHUSD",1764184809577,0.77337402,3028.1,3028.0,19.585652]
["bitfinex","ETHUSD",1764184809783,0.30797402,3028.1,3028.0,18.885552]
["bitfinex","ETHUSD",1764184810603,0.30797402,3028.1,3028.0,27.08166661]
["bitfinex","ETHUSD",1764184810804,0.30797402,3028.1,3028.0,26.64850161]
["bitfinex","ETHUSD",1764184811205,0.77337402,3028.1,3028.0,7.17782261]
["bitfinex","ETHUSD",1764184811422,0.77337402,3028.1,3028.0,0.21]
["bitfinex","ETHUSD",1764184811616,1.23707402,3028.1,3028.0,0.21]
["bitfinex","ETHUSD",1764184811809,0.30797402,3028.1,3028.0,10.315883]
["bitfinex","ETHUSD",1764184812008,0.77337402,3028.1,3028.0,4.732349]
["bitfinex","ETHUSD",1764184812212,0.77337402,3028.1,3028.0,4.448449]
["bitfinex","ETHUSD",1764184812412,0.77337402,3028.1,3028.0,4.96585331]
["bitfinex","ETHUSD",1764184812709,1.23707402,3028.1,3028.0,0.21]
["bitfinex","ETHUSD",1764184813098,1.23707402,3028.1,3028.0,3.30250456]
["bitfinex","ETHUSD",1764184813894,1.23707402,3028.1,3027.9,3.30256992]
["bitfinex","ETHUSD",1764184814092,1.23707402,3028.0,3027.9,6.06280292]
["bitfinex","ETHUSD",1764184814293,1.23707402,3028.0,3027.9,7.07191452]
["bitfinex","ETHUSD",1764184814294,0.30797402,3028.0,3027.9,7.07191452]
["bitfinex","ETHUSD",1764184814494,0.79117402,3028.0,3027.9,7.07191452]
["bitfinex","ETHUSD",1764184815054,1.28017402,3028.0,3027.9,7.07191452]
["bitfinex","ETHUSD",1764184815228,1.28017402,3028.0,3027.9,6.06280292]
["bitfinex","ETHUSD",1764184816496,0.30797402,3028.0,3027.9,6.34320292]
["bitfinex","ETHUSD",1764184816697,0.491,3028.4,3027.9,10.18820786]
["bitfinex","ETHUSD",1764184816910,0.30799704,3028.3,3027.9,10.18820786]
["bitfinex","ETHUSD",1764184817106,0.30799704,3028.2,3028.0,22.170394]
["bitfinex","ETHUSD",1764184817406,0.489,3028.3,3028.2,14.951131]
["bitfinex","ETHUSD",1764184817602,0.79701804,3028.3,3028.2,4.318139]
["bitfinex","ETHUSD",1764184817814,0.30801804,3028.3,3028.2,0.2804]
["bitfinex","ETHUSD",1764184818015,0.30801804,3028.3,3028.2,22.410657]
["bitfinex","ETHUSD",1764184818217,0.002,3028.4,3028.3,13.735186]
["bitfinex","ETHUSD",1764184818531,0.31005358,3028.4,3028.3,14.5367446]
["bitfinex","ETHUSD",1764184818821,1.28225358,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764184819025,1.28225358,3028.4,3028.2,3.30225559]
["bitfinex","ETHUSD",1764184819198,0.79705358,3028.3,3028.2,3.30225559]
["bitfinex","ETHUSD",1764184819397,1.28025358,3028.3,3028.2,3.30225559]
["bitfinex","ETHUSD",1764184820008,1.28025358,3028.3,3028.1,3.51234626]
["bitfinex","ETHUSD",1764184820203,1.28025358,3028.2,3028.1,3.51234626]
["bitfinex","ETHUSD",1764184820522,1.28025358,3028.2,3028.1,3.30234626]
["bitfinex","ETHUSD",1764184820728,1.28025358,3028.2,3028.0,6.60498331]
["bitfinex","ETHUSD",1764184820930,0.002,3028.4,3028.0,3.30247341]
["bitfinex","ETHUSD",1764184820931,1.28025358,3028.1,3028.0,3.30247341]
["bitfinex","ETHUSD",1764184821943,1.28025358,3028.1,3027.9,3.30257284]
["bitfinex","ETHUSD",1764184822225,1.28025358,3028.0,3027.9,3.30257284]
["bitfinex","ETHUSD",1764184822697,1.28025358,3028.0,3027.8,3.30272805]
["bitfinex","ETHUSD",1764184823023,1.33885358,3027.9,3027.8,7.33421405]
["bitfinex","ETHUSD",1764184823213,1.33885358,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764184823398,1.33895802,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764184823794,1.33895802,3027.9,3027.8,7.21315305]
["bitfinex","ETHUSD",1764184825718,0.30815802,3027.9,3027.8,7.21315305]
["bitfinex","ETHUSD",1764184826224,0.79135802,3027.9,3027.8,7.21315305]
["bitfinex","ETHUSD",1764184827124,1.47155802,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764184827803,1.47155802,3027.9,3026.7,3.58426611]
["bitfinex","ETHUSD",1764184828039,0.405504,3027.7,3027.0,2.901882]
["bitfinex","ETHUSD",1764184828221,0.405504,3027.7,3026.9,7.18094673]
["bitfinex","ETHUSD",1764184828222,0.4832,3027.1,3026.9,7.18094673]
["bitfinex","ETHUSD",1764184828404,0.489,3027.6,3027.0,14.515772]
["bitfinex","ETHUSD",1764184828727,0.30801393,3027.5,3027.1,9.881506]
["bitfinex","ETHUSD",1764184828930,0.4832,3027.2,3027.1,8.6459919]
["bitfinex","ETHUSD",1764184829139,0.4832,3027.2,3027.1,7.0741829]
["bitfinex","ETHUSD",1764184829318,0.4832,3027.2,3027.1,6.2381829]
["bitfinex","ETHUSD",1764184829511,0.489,3027.7,3027.2,16.068606]
["bitfinex","ETHUSD",1764184829711,0.30793742,3027.6,3027.2,16.068606]
["bitfinex","ETHUSD",1764184829929,0.30793742,3027.5,3027.2,16.068606]
["bitfinex","ETHUSD",1764184830229,0.1912,3027.9,3027.4,22.809262]
["bitfinex","ETHUSD",1764184830414,0.30793181,3027.8,3027.5,22.171514]
["bitfinex","ETHUSD",1764184830609,0.30793181,3027.7,3027.5,22.171514]
["bitfinex","ETHUSD",1764184830809,0.30793181,3027.6,3027.4,18.770451]
["bitfinex","ETHUSD",1764184831037,0.489,3027.8,3027.5,3.30305532]
["bitfinex","ETHUSD",1764184831332,0.30793463,3027.7,3027.5,3.30305532]
["bitfinex","ETHUSD",1764184831628,0.79113463,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764184832434,1.28013463,3027.6,3027.2,4.982473]
["bitfinex","ETHUSD",1764184832609,0.4832,3027.3,3027.2,5.192473]
["bitfinex","ETHUSD",1764184833010,0.4832,3027.3,3027.2,8.16150566]
["bitfinex","ETHUSD",1764184833210,0.491,3028.4,3027.4,23.606173]
["bitfinex","ETHUSD",1764184833532,0.79693677,3028.3,3027.5,30.0]
["bitfinex","ETHUSD",1764184833730,0.79693677,3028.3,3027.7,25.185485]
["bitfinex","ETHUSD",1764184833731,0.30793677,3028.2,3027.7,25.185485]
["bitfinex","ETHUSD",1764184833918,0.30793677,3028.1,3027.7,25.185485]
["bitfinex","ETHUSD",1764184834113,0.30793677,3028.0,3027.7,10.316695]
["bitfinex","ETHUSD",1764184834335,0.6744,3027.8,3027.7,10.316695]
["bitfinex","ETHUSD",1764184834536,0.98233677,3027.8,3027.5,0.21]
["bitfinex","ETHUSD",1764184834737,0.30793677,3027.7,3027.5,0.21]
["bitfinex","ETHUSD",1764184834912,0.6744,3027.8,3027.5,0.21]
["bitfinex","ETHUSD",1764184835114,0.30794887,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764184835314,0.79694887,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764184835641,0.79114887,3027.7,3027.6,22.93402322]
["bitfinex","ETHUSD",1764184835821,0.79114887,3027.7,3027.6,18.60339322]
["bitfinex","ETHUSD",1764184836237,0.894504,3028.2,3027.6,6.88629244]
["bitfinex","ETHUSD",1764184836437,0.30796302,3028.1,3027.6,6.88629244]
["bitfinex","ETHUSD",1764184836736,0.30796302,3028.0,3027.6,6.88629244]
["bitfinex","ETHUSD",1764184836943,0.30796302,3027.9,3027.6,6.88629244]
["bitfinex","ETHUSD",1764184837136,0.489,3028.1,3027.6,6.88629244]
["bitfinex","ETHUSD",1764184837137,0.30796302,3027.8,3027.6,6.60589244]
["bitfinex","ETHUSD",1764184837435,0.491,3028.4,3028.0,0.2804]
["bitfinex","ETHUSD",1764184837742,0.30798821,3028.3,3028.1,18.914026]
["bitfinex","ETHUSD",1764184838037,0.30798821,3028.2,3028.1,19.580892]
["bitfinex","ETHUSD",1764184838214,0.30798821,3028.2,3028.1,18.652892]
["bitfinex","ETHUSD",1764184838616,0.30798821,3028.2,3028.1,18.933292]
["bitfinex","ETHUSD",1764184838917,0.30798821,3028.2,3028.1,18.968292]
["bitfinex","ETHUSD",1764184839136,0.30798821,3028.2,3028.1,22.27069284]
["bitfinex","ETHUSD",1764184839643,0.79118821,3028.2,3028.1,12.34056584]
["bitfinex","ETHUSD",1764184839840,1.28018821,3028.2,3027.2,3.30335079]
["bitfinex","ETHUSD",1764184840046,0.002,3028.3,3027.6,0.72559411]
["bitfinex","ETHUSD",1764184840047,0.0485,3027.7,3027.6,0.72559411]
["bitfinex","ETHUSD",1764184840343,0.35648821,3027.7,3027.6,15.51562111]
["bitfinex","ETHUSD",1764184840515,0.79118821,3027.7,3027.6,15.51562111]
["bitfinex","ETHUSD",1764184840716,0.489,3027.9,3027.6,15.51562111]
["bitfinex","ETHUSD",1764184840717,0.6802,3027.9,3027.6,15.51562111]
["bitfinex","ETHUSD",1764184840919,0.1912,3027.9,3027.6,0.72559411]
["bitfinex","ETHUSD",1764184841252,0.002,3028.3,3027.9,22.035854]
["bitfinex","ETHUSD",1764184841453,0.30808682,3028.2,3028.1,24.199284]
["bitfinex","ETHUSD",1764184841750,0.30808682,3028.2,3028.1,24.409284]
["bitfinex","ETHUSD",1764184843233,0.30808682,3028.2,3028.1,27.47880984]
["bitfinex","ETHUSD",1764184843840,0.30808682,3028.2,3028.1,27.19840984]
["bitfinex","ETHUSD",1764184844429,0.79198682,3028.2,3028.1,21.39813784]
["bitfinex","ETHUSD",1764184844616,0.30808682,3028.2,3028.1,21.39813784]
["bitfinex","ETHUSD",1764184845346,0.30808682,3028.2,3028.1,21.67853784]
["bitfinex","ETHUSD",1764184845742,0.79198682,3028.2,3028.1,20.34007784]
["bitfinex","ETHUSD",1764184846048,0.405504,3028.1,3027.6,0.21]
["bitfinex","ETHUSD",1764184846250,0.5557,3027.7,3027.6,2.196154]
["bitfinex","ETHUSD",1764184846449,0.86378682,3027.7,3027.6,6.322969]
["bitfinex","ETHUSD",1764184846623,0.86378682,3027.7,3027.6,9.62591522]
["bitfinex","ETHUSD",1764184846946,1.32788682,3027.7,3027.6,5.49910022]
["bitfinex","ETHUSD",1764184847329,0.30808682,3027.7,3027.6,5.49910022]
["bitfinex","ETHUSD",1764184848350,0.002,3028.3,3027.7,8.440148]
["bitfinex","ETHUSD",1764184848528,0.30803071,3028.2,3028.0,15.445773]
["bitfinex","ETHUSD",1764184848724,0.30803071,3028.1,3028.0,15.445773]
["bitfinex","ETHUSD",1764184849249,0.30805723,3028.1,3028.0,15.726173]
["bitfinex","ETHUSD",1764184849449,0.30805723,3028.1,3028.0,30.2804]
["bitfinex","ETHUSD",1764184849829,0.002,3028.3,3028.1,30.0]
["bitfinex","ETHUSD",1764184850030,0.002,3028.3,3028.2,30.2804]
["bitfinex","ETHUSD",1764184850228,0.31009564,3028.3,3028.2,30.2804]
["bitfinex","ETHUSD",1764184850626,0.31009564,3028.3,3028.2,34.3082859]
["bitfinex","ETHUSD",1764184850952,0.002,3028.7,3028.5,0.72559411]
["bitfinex","ETHUSD",1764184851151,0.002,3028.7,3028.6,20.43620852]
["bitfinex","ETHUSD",1764184851527,0.002,3028.7,3028.6,20.89345452]
["bitfinex","ETHUSD",1764184852653,0.002,3028.7,3028.6,36.27941616]
["bitfinex","ETHUSD",1764184852855,0.002,3028.7,3028.6,36.06941616]
["bitfinex","ETHUSD",1764184853150,0.002,3028.7,3028.6,36.27941616]
["bitfinex","ETHUSD",1764184853355,0.002,3028.7,3028.6,28.22306116]
["bitfinex","ETHUSD",1764184853652,0.002,3028.7,3028.6,27.77758616]
["bitfinex","ETHUSD",1764184854152,0.002,3028.7,3028.6,25.97236016]
["bitfinex","ETHUSD",1764184854358,0.002,3028.7,3028.6,26.25276016]
["bitfinex","ETHUSD",1764184854657,0.002,3028.7,3028.6,25.57332816]
["bitfinex","ETHUSD",1764184854830,0.002,3028.7,3028.6,23.39823716]
["bitfinex","ETHUSD",1764184855356,0.002,3028.7,3028.6,13.31533005]
["bitfinex","ETHUSD",1764184855664,0.002,3028.7,3028.6,36.86481505]
["bitfinex","ETHUSD",1764184856226,0.002,3028.7,3028.6,37.59040916]
["bitfinex","ETHUSD",1764184856926,0.002,3028.7,3028.6,37.87080916]
["bitfinex","ETHUSD",1764184857328,0.002,3028.7,3028.6,37.59040916]
["bitfinex","ETHUSD",1764184857628,0.4859,3028.7,3028.6,10.77106216]
["bitfinex","ETHUSD",1764184857847,0.95,3028.7,3028.6,5.49806164]
["bitfinex","ETHUSD",1764184859033,0.4859,3028.7,3028.6,5.49806164]
["bitfinex","ETHUSD",1764184860231,0.002,3028.7,3028.6,5.49806164]
["bitfinex","ETHUSD",1764184860459,0.405504,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764184860639,0.889404,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764184860954,1.35513837,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764184861155,3.76596656,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764184861156,0.002,3028.7,3028.5,30.05]
["bitfinex","ETHUSD",1764184861356,0.002,3029.1,3028.7,31.00599411]
["bitfinex","ETHUSD",1764184861557,0.002,3029.1,3028.9,38.58155516]
["bitfinex","ETHUSD",1764184861935,0.002,3029.1,3028.9,38.86195516]
["bitfinex","ETHUSD",1764184862132,0.002,3029.1,3028.9,12.21164615]
["bitfinex","ETHUSD",1764184862337,0.002,3029.1,3028.9,38.86195516]
["bitfinex","ETHUSD",1764184862671,0.4859,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764184862875,0.4859,3029.0,3028.7,0.72559411]
["bitfinex","ETHUSD",1764184862876,0.95,3029.0,3028.7,0.72559411]
["bitfinex","ETHUSD",1764184863070,0.002,3029.0,3028.7,13.590014]
["bitfinex","ETHUSD",1764184863247,0.002,3029.0,3028.9,31.00599411]
["bitfinex","ETHUSD",1764184863446,0.002,3029.0,3028.9,31.83064252]
["bitfinex","ETHUSD",1764184863872,0.002,3029.0,3028.9,24.40634252]
["bitfinex","ETHUSD",1764184864233,0.002,3029.0,3028.9,27.15971552]
["bitfinex","ETHUSD",1764184864444,0.002,3029.0,3028.9,11.36798352]
["bitfinex","ETHUSD",1764184864644,0.002,3029.0,3028.9,6.45957171]
["bitfinex","ETHUSD",1764184864843,0.002,3029.0,3028.9,6.73997171]
["bitfinex","ETHUSD",1764184865265,0.002,3029.0,3028.9,26.58187871]
["bitfinex","ETHUSD",1764184866139,0.002,3029.0,3028.9,26.30147871]
["bitfinex","ETHUSD",1764184866339,0.002,3029.0,3028.9,11.07180671]
["bitfinex","ETHUSD",1764184867037,0.002,3029.0,3028.9,4.23712271]
["bitfinex","ETHUSD",1764184867243,0.9614,3029.0,3028.9,4.02712271]
["bitfinex","ETHUSD",1764184867437,0.9614,3029.0,3028.9,7.18096371]
["bitfinex","ETHUSD",1764184868770,0.9614,3029.0,3028.8,3.30159839]
["bitfinex","ETHUSD",1764184868950,0.5354,3028.9,3028.8,3.30159839]
["bitfinex","ETHUSD",1764184869151,0.5354,3028.9,3028.7,6.60347269]
["bitfinex","ETHUSD",1764184869364,0.002,3029.0,3028.7,6.60347269]
["bitfinex","ETHUSD",1764184869959,0.4786,3028.8,3028.7,3.30172607]
["bitfinex","ETHUSD",1764184870160,0.4786,3028.8,3028.7,9.27147507]
["bitfinex","ETHUSD",1764184870369,0.9594,3028.8,3028.7,9.27147507]
["bitfinex","ETHUSD",1764184870568,0.9594,3028.8,3028.7,3.30172607]
["bitfinex","ETHUSD",1764184871268,0.9594,3028.8,3028.5,6.60392932]
["bitfinex","ETHUSD",1764184871469,0.4808,3028.7,3028.4,3.30304514]
["bitfinex","ETHUSD",1764184871671,0.4808,3028.7,3028.5,4.930159]
["bitfinex","ETHUSD",1764184872079,0.1814,3028.9,3028.5,4.930159]
["bitfinex","ETHUSD",1764184872386,0.6622,3028.9,3028.5,4.930159]
["bitfinex","ETHUSD",1764184872873,0.1814,3028.9,3028.5,4.930159]
["bitfinex","ETHUSD",1764184873086,0.4808,3028.8,3028.6,6.60371128]
["bitfinex","ETHUSD",1764184873255,0.4808,3028.8,3028.7,9.524053]
["bitfinex","ETHUSD",1764184873572,0.4808,3028.8,3028.7,9.007423]
["bitfinex","ETHUSD",1764184873778,0.9594,3028.8,3028.7,9.007423]
["bitfinex","ETHUSD",1764184873949,0.4786,3028.8,3028.7,8.007423]
["bitfinex","ETHUSD",1764184874150,0.002,3029.0,3028.7,8.007423]
["bitfinex","ETHUSD",1764184874878,0.4931,3029.0,3028.7,8.007423]
["bitfinex","ETHUSD",1764184875478,0.002,3029.0,3028.9,0.2804]
["bitfinex","ETHUSD",1764184875658,0.002,3029.0,3028.9,24.553376]
["bitfinex","ETHUSD",1764184876181,0.002,3029.0,3028.9,22.482048]
["bitfinex","ETHUSD",1764184876680,0.002,3029.0,3028.9,25.00743011]
["bitfinex","ETHUSD",1764184876978,0.002,3029.0,3028.9,25.28783011]
["bitfinex","ETHUSD",1764184877178,0.002,3029.0,3028.9,28.63483814]
["bitfinex","ETHUSD",1764184877382,0.002,3029.0,3028.9,28.35443814]
["bitfinex","ETHUSD",1764184877546,0.002,3029.0,3028.9,37.93493074]
["bitfinex","ETHUSD",1764184880468,0.1946,3030.1,3029.1,0.05]
["bitfinex","ETHUSD",1764184880665,0.1946,3030.1,3029.3,38.67975516]
["bitfinex","ETHUSD",1764184880884,0.1946,3030.1,3029.3,42.02944615]
["bitfinex","ETHUSD",1764184881085,0.1946,3030.1,3029.3,42.30984615]
["bitfinex","ETHUSD",1764184881598,0.307689,3030.0,3029.3,45.61093881]
["bitfinex","ETHUSD",1764184881773,0.6857,3030.1,3029.3,32.80394965]
["bitfinex","ETHUSD",1764184881962,0.1868,3029.9,3029.3,32.80394965]
["bitfinex","ETHUSD",1764184882581,0.1868,3029.9,3029.3,37.02938365]
["bitfinex","ETHUSD",1764184882961,0.4798,3029.4,3029.3,10.93162365]
["bitfinex","ETHUSD",1764184883203,0.002,3029.4,3029.3,6.56009366]
["bitfinex","ETHUSD",1764184883360,0.4798,3029.4,3029.3,5.56803266]
["bitfinex","ETHUSD",1764184883556,0.4798,3029.4,3029.3,4.23668677]
["bitfinex","ETHUSD",1764184883557,0.9709,3029.4,3029.3,4.23668677]
["bitfinex","ETHUSD",1764184883869,0.9709,3029.4,3029.3,6.30223377]
["bitfinex","ETHUSD",1764184884573,0.9709,3029.4,3029.3,6.09223377]
["bitfinex","ETHUSD",1764184884759,0.9709,3029.4,3029.3,4.23668677]
["bitfinex","ETHUSD",1764184885566,0.9709,3029.4,3029.3,3.51109266]
["bitfinex","ETHUSD",1764184885759,0.9709,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764184886081,0.9709,3029.4,3029.3,3.51109266]
["bitfinex","ETHUSD",1764184886273,0.4798,3029.4,3029.3,3.51109266]
["bitfinex","ETHUSD",1764184886489,0.002,3029.4,3029.3,34.36349477]
["bitfinex","ETHUSD",1764184886887,0.002,3029.4,3029.3,30.16197877]
["bitfinex","ETHUSD",1764184887089,0.9709,3029.4,3029.3,3.51109266]
["bitfinex","ETHUSD",1764184887401,0.9709,3029.4,3029.3,5.54460266]
["bitfinex","ETHUSD",1764184888106,0.4798,3029.4,3029.3,5.54460266]
["bitfinex","ETHUSD",1764184888817,0.9709,3029.4,3029.3,5.54460266]
["bitfinex","ETHUSD",1764184889689,0.4798,3029.4,3029.3,5.54460266]
["bitfinex","ETHUSD",1764184890007,0.002,3029.4,3029.3,33.57912088]
["bitfinex","ETHUSD",1764184890180,0.002,3029.4,3029.3,30.89345388]
["bitfinex","ETHUSD",1764184890382,0.002,3029.4,3029.3,26.60656588]
["bitfinex","ETHUSD",1764184890604,0.4798,3029.4,3029.3,6.72822577]
["bitfinex","ETHUSD",1764184890789,0.9709,3029.4,3029.3,3.51109266]
["bitfinex","ETHUSD",1764184891393,8.28590504,3029.4,3028.4,0.001]
["bitfinex","ETHUSD",1764184891594,1.070104,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1764184891793,1.070104,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764184891794,0.442504,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764184891982,0.405504,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184892307,0.75443766,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184892494,1.24553766,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184892876,0.84003366,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184893077,0.5325,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184893306,0.5325,3028.1,3027.8,0.211]
["bitfinex","ETHUSD",1764184893996,0.5325,3028.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1764184894193,0.5325,3028.1,3027.8,3.30372218]
["bitfinex","ETHUSD",1764184894392,0.5325,3028.1,3027.8,3.51372218]
["bitfinex","ETHUSD",1764184894593,0.0414,3028.1,3027.8,6.81645023]
["bitfinex","ETHUSD",1764184895215,0.4911,3028.4,3027.8,6.81645023]
["bitfinex","ETHUSD",1764184896701,0.4778,3028.1,3027.8,6.81645023]
["bitfinex","ETHUSD",1764184896898,0.4778,3028.1,3027.8,3.30372218]
["bitfinex","ETHUSD",1764184897118,0.9689,3028.1,3028.0,0.211]
["bitfinex","ETHUSD",1764184898220,0.9689,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184899101,0.9689,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1764184899417,0.405504,3028.5,3028.1,9.50966]
["bitfinex","ETHUSD",1764184899589,0.4911,3028.4,3028.1,9.50966]
["bitfinex","ETHUSD",1764184899792,0.405504,3028.5,3028.1,9.50966]
["bitfinex","ETHUSD",1764184900033,0.4911,3028.5,3028.1,9.50966]
["bitfinex","ETHUSD",1764184900201,0.4778,3028.2,3028.1,8.891427]
["bitfinex","ETHUSD",1764184900602,0.9689,3028.2,3028.0,3.3035099]
["bitfinex","ETHUSD",1764184900811,0.036,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1764184901331,0.5271,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184902919,0.932604,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184903322,0.86498718,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184903619,0.036,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184904021,0.5271,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184907924,0.932604,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184908128,4.23500484,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184908324,0.932604,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184908526,1.35608569,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184908728,0.932604,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184910103,0.934604,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184913104,0.443504,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184914721,1.23293887,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184916130,0.926504,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184916315,1.23316238,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184918031,0.75016238,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184918227,0.75032047,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184918528,0.30881647,3028.1,3028.0,0.4709]
["bitfinex","ETHUSD",1764184918715,0.30881647,3028.1,3028.0,3.7734099]
["bitfinex","ETHUSD",1764184918913,0.79421647,3028.1,3028.0,3.3035099]
["bitfinex","ETHUSD",1764184919806,0.30881647,3028.1,3028.0,3.7734099]
["bitfinex","ETHUSD",1764184920838,0.002,3028.1,3028.0,5.69320603]
["bitfinex","ETHUSD",1764184921316,0.002,3028.1,3028.0,34.47354403]
["bitfinex","ETHUSD",1764184922238,0.002,3028.1,3028.0,25.03369003]
["bitfinex","ETHUSD",1764184923127,0.87217603,3030.7,3028.9,0.05]
["bitfinex","ETHUSD",1764184923329,0.483,3030.7,3029.5,17.445889]
["bitfinex","ETHUSD",1764184923531,0.483,3030.7,3029.7,16.96591211]
["bitfinex","ETHUSD",1764184923731,0.483,3031.1,3029.7,16.96591211]
["bitfinex","ETHUSD",1764184923940,0.1869,3030.9,3029.7,1.19549411]
["bitfinex","ETHUSD",1764184924145,0.483,3030.3,3029.7,0.93559411]
["bitfinex","ETHUSD",1764184924348,0.483,3030.3,3029.7,5.59151711]
["bitfinex","ETHUSD",1764184924749,0.1869,3030.9,3029.7,8.89217394]
["bitfinex","ETHUSD",1764184924949,0.483,3030.7,3029.7,10.59796827]
["bitfinex","ETHUSD",1764184925355,0.483,3030.7,3029.7,36.41194527]
["bitfinex","ETHUSD",1764184925723,0.483,3030.7,3029.7,33.29975227]
["bitfinex","ETHUSD",1764184925959,0.483,3030.7,3029.7,33.50975227]
["bitfinex","ETHUSD",1764184926456,0.483,3030.7,3029.7,34.05783527]
["bitfinex","ETHUSD",1764184926658,0.483,3030.7,3029.7,27.45845427]
["bitfinex","ETHUSD",1764184927158,0.483,3030.7,3029.7,26.92204927]
["bitfinex","ETHUSD",1764184927357,0.483,3030.7,3029.7,23.46344127]
["bitfinex","ETHUSD",1764184927675,0.483,3030.7,3029.7,23.46274427]
["bitfinex","ETHUSD",1764184927857,0.1869,3030.9,3029.7,22.76624427]
["bitfinex","ETHUSD",1764184928058,0.4755,3030.4,3029.7,9.02060527]
["bitfinex","ETHUSD",1764184928231,0.4755,3030.4,3029.7,9.23060527]
["bitfinex","ETHUSD",1764184928232,0.002,3030.2,3029.7,9.23060527]
["bitfinex","ETHUSD",1764184928552,0.002,3030.2,3029.7,24.61845327]
["bitfinex","ETHUSD",1764184929466,0.002,3030.2,3029.7,36.40034527]
["bitfinex","ETHUSD",1764184929636,0.002,3030.2,3029.7,36.19034527]
["bitfinex","ETHUSD",1764184929960,0.002,3030.2,3029.7,36.40034527]
["bitfinex","ETHUSD",1764184930666,0.002,3030.2,3029.7,8.30504327]
["bitfinex","ETHUSD",1764184930832,0.002,3030.2,3029.7,8.04514327]
["bitfinex","ETHUSD",1764184931454,0.002,3030.2,3029.7,11.82475627]
["bitfinex","ETHUSD",1764184931859,0.002,3030.2,3029.7,11.61475627]
["bitfinex","ETHUSD",1764184932041,0.002,3030.2,3029.7,11.82475627]
["bitfinex","ETHUSD",1764184932237,0.002,3030.2,3029.7,5.24554527]
["bitfinex","ETHUSD",1764184932238,0.5009,3029.8,3029.7,5.24554527]
["bitfinex","ETHUSD",1764184932458,0.5009,3029.8,3029.7,4.23625094]
["bitfinex","ETHUSD",1764184933152,0.5009,3029.8,3029.7,6.83341494]
["bitfinex","ETHUSD",1764184933345,0.002,3029.8,3029.7,18.72107094]
["bitfinex","ETHUSD",1764184933544,0.002,3029.8,3029.7,14.78601194]
["bitfinex","ETHUSD",1764184934351,0.002,3029.8,3029.7,6.86441494]
["bitfinex","ETHUSD",1764184934965,0.002,3029.8,3029.7,7.88093301]
["bitfinex","ETHUSD",1764184935265,0.002,3029.8,3029.7,7.88699301]
["bitfinex","ETHUSD",1764184935446,0.002,3029.8,3029.7,7.67699301]
["bitfinex","ETHUSD",1764184935767,0.002,3029.8,3029.7,7.88699301]
["bitfinex","ETHUSD",1764184936275,0.002,3029.8,3029.7,24.73142401]
["bitfinex","ETHUSD",1764184936432,0.002,3029.8,3029.7,24.03163501]
["bitfinex","ETHUSD",1764184937270,0.002,3029.8,3029.7,6.21206901]
["bitfinex","ETHUSD",1764184937466,0.002,3029.8,3029.7,31.70709201]
["bitfinex","ETHUSD",1764184938336,0.002,3029.8,3029.7,8.12087001]
["bitfinex","ETHUSD",1764184938541,0.002,3029.8,3029.7,8.79097001]
["bitfinex","ETHUSD",1764184938765,0.002,3029.8,3029.7,9.29017001]
["bitfinex","ETHUSD",1764184939240,0.002,3029.8,3029.7,9.77293079]
["bitfinex","ETHUSD",1764184939447,0.002,3029.8,3029.7,28.62014501]
["bitfinex","ETHUSD",1764184940052,0.4737,3029.8,3029.7,12.02958301]
["bitfinex","ETHUSD",1764184940265,0.002,3029.8,3029.7,11.22306494]
["bitfinex","ETHUSD",1764184940432,0.002,3029.8,3029.7,16.52452794]
["bitfinex","ETHUSD",1764184940638,0.002,3029.8,3029.7,16.98462794]
["bitfinex","ETHUSD",1764184940953,0.002,3029.8,3029.7,12.44553794]
["bitfinex","ETHUSD",1764184941154,0.4737,3029.8,3029.7,12.65553794]
["bitfinex","ETHUSD",1764184941358,0.4737,3029.8,3029.7,14.80600894]
["bitfinex","ETHUSD",1764184941555,0.4737,3029.8,3029.7,14.52657986]
["bitfinex","ETHUSD",1764184941763,0.4737,3029.8,3029.7,12.85233586]
["bitfinex","ETHUSD",1764184942489,0.4737,3029.8,3029.7,3.74682186]
["bitfinex","ETHUSD",1764184942649,0.4737,3029.8,3029.7,0.21]
["bitfinex","ETHUSD",1764184942650,1.361304,3029.8,3029.7,0.21]
["bitfinex","ETHUSD",1764184943640,0.9558,3029.8,3029.7,0.21]
["bitfinex","ETHUSD",1764184944037,0.9558,3029.8,3029.6,3.30066865]
["bitfinex","ETHUSD",1764184944236,0.9558,3029.8,3029.7,0.21]
["bitfinex","ETHUSD",1764184944237,0.4737,3029.8,3029.7,0.21]
["bitfinex","ETHUSD",1764184944458,0.002,3029.8,3029.7,0.21]
["bitfinex","ETHUSD",1764184944666,0.4737,3029.8,3029.3,3.532124]
["bitfinex","ETHUSD",1764184944975,0.4737,3029.8,3028.8,6.60327522]
["bitfinex","ETHUSD",1764184944976,0.4717,3029.2,3028.8,6.60327522]
["bitfinex","ETHUSD",1764184945137,0.1934,3028.8,3028.1,2.382392]
["bitfinex","ETHUSD",1764184945334,0.469,3028.6,3028.3,19.480764]
["bitfinex","ETHUSD",1764184945566,0.1948,3028.7,3028.5,6.60392932]
["bitfinex","ETHUSD",1764184945770,0.1948,3028.9,3028.6,6.053636]
["bitfinex","ETHUSD",1764184945959,0.1948,3028.9,3028.7,0.21]
["bitfinex","ETHUSD",1764184946268,0.6769,3028.9,3028.7,0.21]
["bitfinex","ETHUSD",1764184946574,0.4717,3028.8,3028.7,0.21]
["bitfinex","ETHUSD",1764184947472,0.1948,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764184947669,0.887604,3029.2,3028.8,6.60327522]
["bitfinex","ETHUSD",1764184947833,0.4821,3029.1,3028.8,6.60327522]
["bitfinex","ETHUSD",1764184948037,0.6573,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764184948752,0.405504,3029.4,3028.8,7.27337522]
["bitfinex","ETHUSD",1764184948951,0.405504,3029.2,3028.8,7.27337522]
["bitfinex","ETHUSD",1764184949151,0.405504,3029.3,3028.8,6.81327522]
["bitfinex","ETHUSD",1764184949348,0.78959596,3029.2,3028.8,6.81327522]
["bitfinex","ETHUSD",1764184949569,0.4821,3029.2,3028.8,6.81327522]
["bitfinex","ETHUSD",1764184949867,0.4821,3029.6,3028.8,10.11491283]
["bitfinex","ETHUSD",1764184950069,0.30746927,3029.5,3028.9,24.910561]
["bitfinex","ETHUSD",1764184950364,0.4717,3029.0,3028.8,6.60327522]
["bitfinex","ETHUSD",1764184950565,0.3804,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764184950764,0.3804,3028.9,3028.8,3.51163761]
["bitfinex","ETHUSD",1764184951267,0.405504,3029.7,3028.8,6.81327522]
["bitfinex","ETHUSD",1764184951566,0.405504,3029.3,3028.9,8.145637]
["bitfinex","ETHUSD",1764184952071,0.4821,3029.2,3029.0,3.30141961]
["bitfinex","ETHUSD",1764184952436,0.4717,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764184953874,0.4717,3029.1,3028.9,6.60303724]
["bitfinex","ETHUSD",1764184954169,0.4717,3029.0,3028.9,10.38709864]
["bitfinex","ETHUSD",1764184954673,0.4717,3029.0,3028.9,10.59709864]
["bitfinex","ETHUSD",1764184955968,0.405504,3029.3,3028.9,6.81303724]
["bitfinex","ETHUSD",1764184956173,0.887604,3029.3,3028.9,6.81303724]
["bitfinex","ETHUSD",1764184956568,0.4821,3029.2,3028.9,6.81303724]
["bitfinex","ETHUSD",1764184957072,0.4717,3029.0,3028.9,12.98262064]
["bitfinex","ETHUSD",1764184957243,0.4717,3029.0,3028.9,6.44202064]
["bitfinex","ETHUSD",1764184957439,0.9538,3029.0,3028.9,3.51150864]
["bitfinex","ETHUSD",1764184957663,0.9538,3029.0,3028.9,7.10536464]
["bitfinex","ETHUSD",1764184958747,0.9538,3029.0,3028.9,6.89536464]
["bitfinex","ETHUSD",1764184959069,0.9538,3029.0,3028.9,0.21]
["bitfinex","ETHUSD",1764184959372,0.405504,3028.9,3028.7,3.30168782]
["bitfinex","ETHUSD",1764184959571,0.887604,3028.9,3028.8,0.21]
["bitfinex","ETHUSD",1764184959771,0.405504,3028.8,3028.2,6.60458358]
["bitfinex","ETHUSD",1764184960072,1.082404,3028.8,3028.4,2.000193]
["bitfinex","ETHUSD",1764184960476,0.4717,3028.5,3028.4,2.000193]
["bitfinex","ETHUSD",1764184961276,0.9538,3028.5,3028.4,5.5122667]
["bitfinex","ETHUSD",1764184961654,0.9538,3028.5,3028.4,3.5120737]
["bitfinex","ETHUSD",1764184961978,0.4717,3028.5,3028.4,3.5120737]
["bitfinex","ETHUSD",1764184962177,3.30111752,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1764184962178,0.405504,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1764184962378,0.4717,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764184962555,0.7793183,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764184962757,0.4717,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764184962977,0.4821,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764184963183,0.71309532,3029.3,3028.9,6.6040572]
["bitfinex","ETHUSD",1764184963348,0.405504,3029.3,3028.9,6.6040572]
["bitfinex","ETHUSD",1764184963549,0.4717,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764184963753,0.4717,3029.0,3028.9,0.211]
["bitfinex","ETHUSD",1764184964048,0.9538,3029.0,3028.9,0.211]
["bitfinex","ETHUSD",1764184964254,0.405504,3029.5,3028.9,0.7066]
["bitfinex","ETHUSD",1764184964455,0.405504,3029.3,3028.9,0.211]
["bitfinex","ETHUSD",1764184965076,0.871104,3029.3,3028.9,0.211]
["bitfinex","ETHUSD",1764184965277,0.871104,3029.3,3029.0,3.30141961]
["bitfinex","ETHUSD",1764184965585,0.4938,3029.0,3028.9,3.5124779]
["bitfinex","ETHUSD",1764184965753,0.4938,3029.0,3028.9,0.211]
["bitfinex","ETHUSD",1764184965949,0.9594,3029.0,3028.9,0.211]
["bitfinex","ETHUSD",1764184966378,0.9594,3029.0,3028.9,3.5125286]
["bitfinex","ETHUSD",1764184966569,0.4938,3029.0,3028.9,3.5125286]
["bitfinex","ETHUSD",1764184967286,1.67281879,3029.0,3028.9,0.211]
["bitfinex","ETHUSD",1764184967485,0.30791479,3029.0,3028.9,0.7066]
["bitfinex","ETHUSD",1764184967659,0.405504,3029.5,3028.9,0.7066]
["bitfinex","ETHUSD",1764184967857,0.405504,3029.3,3028.9,0.7066]
["bitfinex","ETHUSD",1764184968058,0.30788275,3029.2,3028.9,0.7066]
["bitfinex","ETHUSD",1764184968357,0.405504,3029.4,3028.9,0.7066]
["bitfinex","ETHUSD",1764184968569,0.30809023,3029.3,3028.9,0.7066]
["bitfinex","ETHUSD",1764184968768,0.30809023,3029.2,3028.9,0.7066]
["bitfinex","ETHUSD",1764184968959,0.30809023,3029.1,3028.9,0.7066]
["bitfinex","ETHUSD",1764184969158,0.405504,3029.5,3028.9,0.7066]
["bitfinex","ETHUSD",1764184969370,0.30830284,3029.4,3029.0,6.60283922]
["bitfinex","ETHUSD",1764184969587,0.30830284,3029.3,3029.0,6.60283922]
["bitfinex","ETHUSD",1764184969788,0.30830284,3029.2,3029.0,6.60283922]
["bitfinex","ETHUSD",1764184969989,0.30830284,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764184973390,0.30830284,3029.1,3028.9,3.51252601]
["bitfinex","ETHUSD",1764184973391,1.26770284,3029.1,3028.9,3.30251084]
["bitfinex","ETHUSD",1764184973595,0.48840284,3029.0,3028.9,0.211]
["bitfinex","ETHUSD",1764184973764,0.95400284,3029.0,3028.9,0.211]
["bitfinex","ETHUSD",1764184973966,0.95400284,3029.0,3028.9,3.5125286]
["bitfinex","ETHUSD",1764184974367,0.30830284,3029.0,3028.9,4.0081286]
["bitfinex","ETHUSD",1764184974687,0.30830284,3029.0,3028.9,12.36688688]
["bitfinex","ETHUSD",1764184975261,0.80210284,3029.0,3028.9,7.628782]
["bitfinex","ETHUSD",1764184975466,1.67320684,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764184977087,4.97462645,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764184978162,1.67320684,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764184978363,1.67320684,3029.0,3028.1,3.30238399]
["bitfinex","ETHUSD",1764184978364,0.405504,3028.5,3027.8,0.001]
["bitfinex","ETHUSD",1764184978571,9.9086927,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184978890,2.13570095,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184979093,2.60130095,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184979391,2.86143105,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184979988,6.16383189,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184985602,6.16311608,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184988500,0.56771713,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764184988670,0.1962,3028.6,3028.0,0.4519]
["bitfinex","ETHUSD",1764184988671,0.13224517,3028.3,3028.0,0.4519]
["bitfinex","ETHUSD",1764184988871,0.1962,3028.6,3028.1,0.1956]
["bitfinex","ETHUSD",1764184989102,0.405504,3028.4,3028.1,0.1956]
["bitfinex","ETHUSD",1764184989602,0.6658,3028.6,3028.1,0.1956]
["bitfinex","ETHUSD",1764184989769,0.6658,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764184989770,0.4722,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764184989976,0.1962,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184990373,0.6658,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184990771,0.405504,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764184991091,0.405504,3028.2,3028.0,0.4519]
["bitfinex","ETHUSD",1764184991286,1.085104,3028.5,3028.0,0.4519]
["bitfinex","ETHUSD",1764184991592,0.30723246,3028.4,3028.0,0.4519]
["bitfinex","ETHUSD",1764184991787,0.405504,3028.2,3028.0,0.4519]
["bitfinex","ETHUSD",1764184992298,0.9418,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184992883,0.877704,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184994002,1.18499853,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184994301,1.68249853,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184994599,1.85074838,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184995005,5.15314922,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184995483,1.85074838,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184995684,2.06074838,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184995879,1.56324838,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184996599,2.06074838,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184996799,1.56324838,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184997604,0.92279853,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184998505,0.71279853,3028.1,3028.0,0.481]
["bitfinex","ETHUSD",1764184998672,0.71279853,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184998878,0.405504,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764184999707,0.405504,3028.1,3028.0,0.481]
["bitfinex","ETHUSD",1764185001511,0.71326805,3028.1,3028.0,0.481]
["bitfinex","ETHUSD",1764185001806,0.405504,3028.1,3028.0,0.481]
["bitfinex","ETHUSD",1764185002010,1.66356598,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185002181,5.46275429,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185002615,2.16035345,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185003684,1.66285345,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185004514,2.16035345,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185004711,5.46275429,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185005228,2.16035345,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185005587,5.46275429,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185005782,2.16035345,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185006387,5.46275429,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185006693,2.16035345,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185007523,5.46275429,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185007815,2.16035345,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185008011,5.46275429,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185008782,1.21005345,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185008984,1.16606598,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185009189,4.96596682,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185009800,1.66356598,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185010000,4.96596682,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185011020,4.9671286,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185011218,5.46404146,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185011821,5.4640709,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185012220,1.66417006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185012392,0.7144572,3028.1,3028.0,0.481]
["bitfinex","ETHUSD",1764185013288,4.46965804,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185013691,1.1672572,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185013893,0.7144572,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185015224,0.7144572,3028.1,3028.0,0.481]
["bitfinex","ETHUSD",1764185016324,0.7144572,3028.1,3028.0,0.9619]
["bitfinex","ETHUSD",1764185016325,0.3089532,3028.1,3028.0,0.9619]
["bitfinex","ETHUSD",1764185016526,0.3089532,3028.1,3028.0,4.2644099]
["bitfinex","ETHUSD",1764185016697,0.3089532,3028.1,3028.0,5.02121215]
["bitfinex","ETHUSD",1764185017602,0.3089532,3028.1,3028.0,5.23121215]
["bitfinex","ETHUSD",1764185017797,0.002,3028.2,3028.1,30.0]
["bitfinex","ETHUSD",1764185017998,0.002,3028.2,3028.1,31.141]
["bitfinex","ETHUSD",1764185018622,0.002,3028.2,3028.1,35.16899495]
["bitfinex","ETHUSD",1764185018935,0.002,3028.6,3028.3,0.72559411]
["bitfinex","ETHUSD",1764185019230,0.002,3028.6,3028.1,0.1801]
["bitfinex","ETHUSD",1764185019231,0.405504,3028.4,3028.1,0.1801]
["bitfinex","ETHUSD",1764185019521,0.30907443,3028.3,3028.2,0.4809]
["bitfinex","ETHUSD",1764185019896,0.30907443,3028.3,3028.2,0.9609]
["bitfinex","ETHUSD",1764185020522,0.30907443,3028.3,3028.2,3.78229179]
["bitfinex","ETHUSD",1764185020820,0.30907443,3028.3,3028.2,0.48]
["bitfinex","ETHUSD",1764185021630,0.30907443,3028.3,3028.2,3.78229179]
["bitfinex","ETHUSD",1764185021818,7.86375394,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764185022129,0.855804,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185022299,1.66237843,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185022617,4.96477927,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764185023733,4.96477927,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764185023734,9.08366864,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764185023930,1.13109811,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1764185024239,0.615704,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1764185024532,2.11388235,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1764185024699,5.41704678,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1764185025412,10.46646275,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185025617,10.46646275,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1764185025618,1.13109811,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764185025820,0.617604,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185026001,0.92667843,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185026200,2.11578235,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185026416,2.48876977,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185026614,5.79291647,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185026816,5.80650666,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185028128,6.01750666,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185030823,2.02525996,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185031130,1.03466854,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185031430,5.30861524,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185031599,5.71411924,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185033407,5.92511924,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1764185034533,5.92511924,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1764185034534,1.13109811,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1764185034733,9.27286864,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185035037,12.88641732,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185035242,13.36351732,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185036041,4.68535268,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185036337,5.1119053,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185036558,6.04849941,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185041449,6.14099941,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185041621,5.6264053,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185043131,5.17119941,3026.2,3026.1,0.6885]
["bitfinex","ETHUSD",1764185043369,4.95564679,3026.2,3026.1,0.6885]
["bitfinex","ETHUSD",1764185043666,4.95564679,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185043949,5.44834679,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185044319,5.92544679,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185048628,14.60361143,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185050357,15.31154076,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185050927,6.63337612,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185051177,6.63337612,3026.2,3026.1,0.6726]
["bitfinex","ETHUSD",1764185051178,11.08464679,3026.2,3026.1,0.6726]
["bitfinex","ETHUSD",1764185051328,7.58566854,3026.2,3026.1,0.6726]
["bitfinex","ETHUSD",1764185051523,10.89014279,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185051763,12.00499212,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185052325,12.48249212,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185052558,12.93769212,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185052930,12.48249212,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764185053329,1.13109811,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764185053530,2.14951787,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764185053727,2.14951787,3026.1,3026.0,0.4875]
["bitfinex","ETHUSD",1764185053942,1.01841976,3026.1,3026.0,0.9693]
["bitfinex","ETHUSD",1764185054149,0.30907443,3026.1,3026.0,0.9693]
["bitfinex","ETHUSD",1764185056857,0.30907443,3026.1,3026.0,4.27399266]
["bitfinex","ETHUSD",1764185057058,0.30907443,3026.1,3026.0,0.9693]
["bitfinex","ETHUSD",1764185057462,0.30907443,3026.1,3026.0,4.27399266]
["bitfinex","ETHUSD",1764185057865,0.30907443,3026.1,3026.0,0.9693]
["bitfinex","ETHUSD",1764185058251,4.23016188,3026.1,3026.0,0.9663]
["bitfinex","ETHUSD",1764185058450,4.72437178,3026.1,3026.0,0.5001]
["bitfinex","ETHUSD",1764185059266,5.43636738,3026.1,3026.0,0.5001]
["bitfinex","ETHUSD",1764185060162,5.89786738,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764185060347,5.43636738,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764185060860,5.43636738,3026.1,3026.0,0.5001]
["bitfinex","ETHUSD",1764185061453,6.37486738,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764185061665,13.44046149,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764185061982,0.405504,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1764185062140,0.810604,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764185062334,8.17167403,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764185062561,11.95358512,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764185063564,12.84383268,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764185063952,13.56942679,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764185064158,0.405504,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764185064358,2.68386814,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764185064672,7.65302494,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764185065245,6.4659977,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764185065675,7.65265558,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764185065838,8.17751022,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764185066176,6.99085234,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764185067474,7.88040359,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764185067658,6.99085234,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764185068475,0.405504,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764185068658,6.41322609,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764185068864,6.89022609,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764185069663,21.90839073,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764185070453,22.79781086,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764185070773,23.09504861,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764185071145,1.13109811,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764185071345,0.405504,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764185071566,3.29676814,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764185071765,10.82342602,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764185071957,0.405504,3024.8,3023.9,0.1905]
["bitfinex","ETHUSD",1764185072167,1.13109811,3024.6,3023.9,0.1905]
["bitfinex","ETHUSD",1764185072482,0.405504,3024.4,3023.9,0.1905]
["bitfinex","ETHUSD",1764185072679,0.405504,3024.0,3023.9,0.1905]
["bitfinex","ETHUSD",1764185072844,1.17607843,3024.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764185073171,6.6135379,3024.1,3022.9,3.30808164]
["bitfinex","ETHUSD",1764185073172,0.405504,3023.8,3022.9,3.77428164]
["bitfinex","ETHUSD",1764185073472,0.30907443,3023.7,3023.0,0.4662]
["bitfinex","ETHUSD",1764185073674,0.405504,3023.5,3023.0,0.86214538]
["bitfinex","ETHUSD",1764185073875,0.405504,3023.3,3023.0,0.86214538]
["bitfinex","ETHUSD",1764185074082,0.405504,3023.1,3022.8,0.1851]
["bitfinex","ETHUSD",1764185074282,0.616504,3023.1,3022.8,0.1851]
["bitfinex","ETHUSD",1764185074580,0.405504,3022.9,3022.8,0.1851]
["bitfinex","ETHUSD",1764185074789,0.616504,3023.1,3022.8,0.6842]
["bitfinex","ETHUSD",1764185074987,3.92436929,3023.1,3023.0,0.4991]
["bitfinex","ETHUSD",1764185075190,4.23226073,3023.1,3023.0,0.4991]
["bitfinex","ETHUSD",1764185075354,4.23226073,3023.1,3023.0,0.9653]
["bitfinex","ETHUSD",1764185075702,0.405504,3023.1,3023.0,0.9653]
["bitfinex","ETHUSD",1764185075864,0.405504,3023.1,3023.0,1.41115807]
["bitfinex","ETHUSD",1764185076255,0.405504,3023.3,3023.0,1.41115807]
["bitfinex","ETHUSD",1764185076456,0.405504,3023.3,3023.1,0.4662]
["bitfinex","ETHUSD",1764185076668,0.405504,3023.3,3023.2,0.4991]
["bitfinex","ETHUSD",1764185076886,0.405504,3023.6,3023.2,0.4991]
["bitfinex","ETHUSD",1764185077196,0.405504,3023.4,3023.3,0.4662]
["bitfinex","ETHUSD",1764185077371,0.71306349,3023.4,3023.3,0.4662]
["bitfinex","ETHUSD",1764185077572,0.71306349,3023.4,3023.3,0.9653]
["bitfinex","ETHUSD",1764185077792,1.4872339,3024.5,3023.3,0.9653]
["bitfinex","ETHUSD",1764185077955,0.51839729,3024.4,3023.5,0.4991]
["bitfinex","ETHUSD",1764185078156,0.30739729,3024.3,3023.5,0.4991]
["bitfinex","ETHUSD",1764185078352,0.405504,3024.1,3023.6,0.4662]
["bitfinex","ETHUSD",1764185078672,0.211,3024.0,3023.6,0.4662]
["bitfinex","ETHUSD",1764185078872,3.78302866,3024.8,3024.3,0.4991]
["bitfinex","ETHUSD",1764185078873,0.211,3024.4,3024.3,0.4991]
["bitfinex","ETHUSD",1764185079088,0.5183141,3024.4,3023.9,3.49741543]
["bitfinex","ETHUSD",1764185079272,0.211,3024.4,3024.3,0.4991]
["bitfinex","ETHUSD",1764185079496,3.30592227,3024.9,3024.3,0.4991]
["bitfinex","ETHUSD",1764185079686,3.30592227,3024.9,3024.0,0.4662]
["bitfinex","ETHUSD",1764185079687,0.30723631,3024.8,3024.7,0.4991]
["bitfinex","ETHUSD",1764185079995,0.30723631,3024.8,3024.4,0.4662]
["bitfinex","ETHUSD",1764185080182,0.30723631,3024.8,3024.7,0.4991]
["bitfinex","ETHUSD",1764185080581,0.71274031,3024.8,3024.7,0.4991]
["bitfinex","ETHUSD",1764185080885,0.71274031,3024.8,3024.7,0.9653]
["bitfinex","ETHUSD",1764185081281,3.51691847,3024.9,3024.7,0.9653]
["bitfinex","ETHUSD",1764185081282,0.211,3024.9,3024.7,0.9653]
["bitfinex","ETHUSD",1764185081483,0.72559411,3025.0,3024.8,0.4991]
["bitfinex","ETHUSD",1764185081794,1.13109811,3025.0,3024.9,0.4991]
["bitfinex","ETHUSD",1764185082013,1.64934474,3025.0,3024.9,0.4991]
["bitfinex","ETHUSD",1764185082487,0.92375063,3025.0,3024.9,0.4991]
["bitfinex","ETHUSD",1764185083060,1.64934474,3025.0,3024.9,0.4991]
["bitfinex","ETHUSD",1764185083885,4.95512986,3025.0,3024.9,0.4991]
["bitfinex","ETHUSD",1764185084709,4.95712986,3025.0,3024.9,0.4991]
["bitfinex","ETHUSD",1764185085199,4.95712986,3025.0,3024.5,0.4662]
["bitfinex","ETHUSD",1764185085363,0.405504,3024.8,3024.5,0.84346985]
["bitfinex","ETHUSD",1764185085564,0.002,3025.0,3024.9,0.494]
["bitfinex","ETHUSD",1764185085768,0.407504,3025.0,3024.9,0.494]
["bitfinex","ETHUSD",1764185085996,0.407504,3025.0,3024.9,0.9863]
["bitfinex","ETHUSD",1764185086405,3.71328912,3025.0,3024.9,0.494]
["bitfinex","ETHUSD",1764185086995,0.407504,3025.0,3024.9,0.9863]
["bitfinex","ETHUSD",1764185087203,0.71528868,3025.0,3024.9,0.9863]
["bitfinex","ETHUSD",1764185088571,4.0210738,3025.0,3024.9,0.9863]
["bitfinex","ETHUSD",1764185089510,4.5059738,3025.0,3024.2,0.4923]
["bitfinex","ETHUSD",1764185089697,0.405504,3024.8,3024.0,10.39578]
["bitfinex","ETHUSD",1764185089893,0.405504,3024.8,3024.3,0.4923]
["bitfinex","ETHUSD",1764185090096,0.405504,3024.8,3024.7,0.494]
["bitfinex","ETHUSD",1764185090295,0.71360272,3024.8,3024.7,0.494]
["bitfinex","ETHUSD",1764185090497,0.71360272,3024.8,3024.7,0.9863]
["bitfinex","ETHUSD",1764185090709,0.405504,3024.8,3024.7,0.9863]
["bitfinex","ETHUSD",1764185091819,4.01984326,3024.8,3024.7,0.494]
["bitfinex","ETHUSD",1764185093008,0.71383956,3024.8,3024.3,0.4923]
["bitfinex","ETHUSD",1764185093317,0.405504,3024.6,3024.4,0.4923]
["bitfinex","ETHUSD",1764185093518,0.71383956,3024.5,3024.4,0.4923]
["bitfinex","ETHUSD",1764185093907,0.71383956,3024.5,3024.4,0.9863]
["bitfinex","ETHUSD",1764185094589,0.71383956,3024.5,3024.4,0.494]
["bitfinex","ETHUSD",1764185095302,0.71383956,3024.5,3024.4,0.4354]
["bitfinex","ETHUSD",1764185096488,0.405504,3024.4,3024.1,0.4923]
["bitfinex","ETHUSD",1764185096815,0.405504,3024.2,3024.1,0.4923]
["bitfinex","ETHUSD",1764185097024,0.405504,3024.2,3024.1,3.79906895]
["bitfinex","ETHUSD",1764185097322,0.405504,3024.2,3024.1,4.29306895]
["bitfinex","ETHUSD",1764185097524,0.405504,3024.2,3024.1,0.9863]
["bitfinex","ETHUSD",1764185097824,0.405504,3024.4,3023.9,0.1905]
["bitfinex","ETHUSD",1764185098021,0.405504,3024.2,3023.9,0.1905]
["bitfinex","ETHUSD",1764185098404,0.405504,3024.2,3024.1,0.494]
["bitfinex","ETHUSD",1764185098726,0.71408127,3024.2,3023.7,0.655]
["bitfinex","ETHUSD",1764185098926,0.405504,3024.0,3023.7,0.655]
["bitfinex","ETHUSD",1764185099221,0.80605548,3024.3,3023.7,0.655]
["bitfinex","ETHUSD",1764185099222,0.405504,3023.8,3023.7,0.655]
["bitfinex","ETHUSD",1764185099596,0.405504,3024.2,3023.7,1.149]
["bitfinex","ETHUSD",1764185099821,0.30860482,3024.1,3023.7,1.149]
["bitfinex","ETHUSD",1764185100124,0.30860482,3024.0,3023.7,3.96388977]
["bitfinex","ETHUSD",1764185100425,3.71216535,3024.2,3023.7,3.96388977]
["bitfinex","ETHUSD",1764185100426,0.71410882,3023.9,3023.7,0.1627]
["bitfinex","ETHUSD",1764185100623,0.71410882,3023.9,3023.4,3.30753363]
["bitfinex","ETHUSD",1764185100624,0.71408525,3023.8,3023.4,0.4923]
["bitfinex","ETHUSD",1764185100796,0.405504,3023.8,3023.3,3.30861197]
["bitfinex","ETHUSD",1764185101122,0.405504,3023.8,3023.4,0.4923]
["bitfinex","ETHUSD",1764185101423,0.405504,3023.6,3023.4,0.4923]
["bitfinex","ETHUSD",1764185101630,0.21,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1764185101631,0.405504,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764185101834,4.30481685,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764185102037,5.41440437,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764185102245,2.10686981,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764185102530,1.61426981,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764185102730,1.54096981,3023.4,3023.3,0.495]
["bitfinex","ETHUSD",1764185102933,0.92398229,3023.4,3023.3,0.495]
["bitfinex","ETHUSD",1764185103232,0.71398229,3023.4,3023.3,0.9873]
["bitfinex","ETHUSD",1764185104318,0.71398229,3023.4,3023.3,0.495]
["bitfinex","ETHUSD",1764185105833,0.71398229,3023.4,3023.3,4.29494396]
["bitfinex","ETHUSD",1764185106014,0.71398229,3023.4,3023.3,0.9873]
["bitfinex","ETHUSD",1764185106799,0.30847829,3023.4,3023.3,4.29494396]
["bitfinex","ETHUSD",1764185107014,0.30847829,3023.4,3023.3,0.495]
["bitfinex","ETHUSD",1764185108035,0.30847829,3023.4,3023.3,0.9636]
["bitfinex","ETHUSD",1764185108254,0.30847829,3023.4,3023.3,4.27124396]
["bitfinex","ETHUSD",1764185108604,0.002,3024.8,3023.4,24.56496]
["bitfinex","ETHUSD",1764185108932,0.002,3024.8,3024.7,0.6435]
["bitfinex","ETHUSD",1764185109109,0.002,3024.8,3023.5,0.72559411]
["bitfinex","ETHUSD",1764185109110,0.405504,3024.7,3024.4,0.1627]
["bitfinex","ETHUSD",1764185109316,0.30812838,3024.6,3024.4,0.1627]
["bitfinex","ETHUSD",1764185109522,0.30812838,3024.5,3024.4,0.1627]
["bitfinex","ETHUSD",1764185109923,0.30812838,3024.5,3024.4,0.6435]
["bitfinex","ETHUSD",1764185110418,0.30812838,3024.5,3024.4,3.94994094]
["bitfinex","ETHUSD",1764185111009,0.30812838,3024.5,3024.4,4.41854094]
["bitfinex","ETHUSD",1764185111527,0.30812838,3024.5,3024.4,0.6435]
["bitfinex","ETHUSD",1764185111744,0.30812838,3024.5,3024.4,4.41854094]
["bitfinex","ETHUSD",1764185113447,0.30812838,3024.5,3024.4,5.19104967]
["bitfinex","ETHUSD",1764185113747,0.407504,3024.8,3024.4,8.49749061]
["bitfinex","ETHUSD",1764185113953,0.3080276,3024.7,3024.4,8.49749061]
["bitfinex","ETHUSD",1764185114249,0.3080276,3024.6,3024.4,8.49749061]
["bitfinex","ETHUSD",1764185114452,0.3080276,3024.6,3024.4,7.54809061]
["bitfinex","ETHUSD",1764185114649,0.002,3024.8,3024.5,1.74130906]
["bitfinex","ETHUSD",1764185114856,0.002,3024.8,3024.7,0.4908]
["bitfinex","ETHUSD",1764185115054,0.31001824,3024.8,3024.7,0.4908]
["bitfinex","ETHUSD",1764185115389,0.31001824,3024.8,3024.7,0.9865]
["bitfinex","ETHUSD",1764185116523,0.31001824,3024.8,3024.7,4.292613]
["bitfinex","ETHUSD",1764185116730,0.002,3024.8,3024.7,32.97872588]
["bitfinex","ETHUSD",1764185116927,0.002,3024.8,3024.7,33.70431999]
["bitfinex","ETHUSD",1764185117432,0.002,3024.8,3024.7,27.91919199]
["bitfinex","ETHUSD",1764185117634,0.002,3024.8,3024.7,25.82847099]
["bitfinex","ETHUSD",1764185117967,0.002,3024.8,3024.7,22.02497899]
["bitfinex","ETHUSD",1764185118129,0.002,3024.8,3024.7,20.96198099]
["bitfinex","ETHUSD",1764185119534,0.002,3024.8,3024.7,23.96198099]
["bitfinex","ETHUSD",1764185120584,0.002,3024.8,3024.7,20.96198099]
["bitfinex","ETHUSD",1764185121862,0.002,3024.8,3024.7,20.69039099]
["bitfinex","ETHUSD",1764185122166,0.002,3024.8,3024.7,16.33690999]
["bitfinex","ETHUSD",1764185123646,0.002,3024.8,3024.7,20.46283099]
["bitfinex","ETHUSD",1764185124032,1e-08,3025.0,3024.9,0.4908]
["bitfinex","ETHUSD",1764185124253,0.002,3025.4,3025.0,30.0]
["bitfinex","ETHUSD",1764185124472,0.002,3025.4,3025.3,26.078222]
["bitfinex","ETHUSD",1764185124770,0.002,3025.4,3025.3,30.13816911]
["bitfinex","ETHUSD",1764185124949,0.002,3025.7,3025.4,0.72559411]
["bitfinex","ETHUSD",1764185125144,0.002,3026.0,3025.6,1.21639411]
["bitfinex","ETHUSD",1764185125383,9.51011339,3028.2,3025.9,23.21952111]
["bitfinex","ETHUSD",1764185125384,0.30706033,3027.2,3025.9,23.21952111]
["bitfinex","ETHUSD",1764185125538,0.4658,3027.9,3026.3,15.86827656]
["bitfinex","ETHUSD",1764185125539,0.6647,3027.9,3026.3,15.86827656]
["bitfinex","ETHUSD",1764185125735,0.6647,3027.9,3026.3,16.07827656]
["bitfinex","ETHUSD",1764185125736,0.30698867,3027.8,3026.3,16.07827656]
["bitfinex","ETHUSD",1764185125945,0.6647,3027.9,3026.3,37.07186556]
["bitfinex","ETHUSD",1764185126976,0.6647,3027.9,3026.3,40.43074756]
["bitfinex","ETHUSD",1764185127173,0.6647,3027.9,3026.3,45.91089961]
["bitfinex","ETHUSD",1764185127373,0.4658,3027.7,3026.3,37.58804616]
["bitfinex","ETHUSD",1764185127751,0.4658,3027.7,3026.3,36.07442216]
["bitfinex","ETHUSD",1764185127979,0.405504,3027.6,3026.3,36.07442216]
["bitfinex","ETHUSD",1764185129078,0.1989,3027.9,3026.3,36.07442216]
["bitfinex","ETHUSD",1764185129079,0.405504,3027.8,3026.3,38.76195016]
["bitfinex","ETHUSD",1764185129770,0.4658,3027.7,3026.3,38.76195016]
["bitfinex","ETHUSD",1764185131466,0.4658,3027.7,3026.3,37.45744616]
["bitfinex","ETHUSD",1764185131665,0.4658,3027.7,3026.3,37.16016716]
["bitfinex","ETHUSD",1764185132053,0.4658,3027.7,3026.3,38.76195016]
["bitfinex","ETHUSD",1764185132253,0.4658,3027.7,3026.3,38.51425316]
["bitfinex","ETHUSD",1764185133082,0.4658,3027.7,3026.3,38.76195016]
["bitfinex","ETHUSD",1764185133987,0.405504,3027.8,3026.3,38.76195016]
["bitfinex","ETHUSD",1764185135278,0.871304,3027.8,3026.3,38.76195016]
["bitfinex","ETHUSD",1764185136082,0.405504,3027.8,3026.3,38.05625016]
["bitfinex","ETHUSD",1764185136282,0.4658,3027.4,3026.3,14.40743816]
["bitfinex","ETHUSD",1764185136471,0.1989,3026.9,3026.3,7.11794106]
["bitfinex","ETHUSD",1764185136951,0.1989,3026.9,3026.3,4.91655917]
["bitfinex","ETHUSD",1764185137150,0.1989,3026.9,3026.3,14.62478817]
["bitfinex","ETHUSD",1764185137478,0.1989,3026.9,3026.3,14.41478817]
["bitfinex","ETHUSD",1764185137684,0.1989,3026.9,3026.3,14.62478817]
["bitfinex","ETHUSD",1764185137906,0.4658,3027.2,3026.3,16.9134144]
["bitfinex","ETHUSD",1764185138067,0.4658,3027.2,3026.3,33.0093724]
["bitfinex","ETHUSD",1764185138267,0.4658,3027.2,3026.3,28.1138724]
["bitfinex","ETHUSD",1764185139081,0.4658,3027.2,3026.3,14.5249484]
["bitfinex","ETHUSD",1764185139255,0.6647,3026.9,3026.3,14.0292484]
["bitfinex","ETHUSD",1764185139460,0.6647,3026.9,3026.3,14.5249484]
["bitfinex","ETHUSD",1764185140062,0.6647,3026.9,3026.3,8.9925004]
["bitfinex","ETHUSD",1764185140260,0.6647,3026.9,3026.3,9.2025004]
["bitfinex","ETHUSD",1764185140467,0.6647,3026.9,3026.3,9.6933004]
["bitfinex","ETHUSD",1764185140982,0.6647,3026.9,3026.3,15.0596994]
["bitfinex","ETHUSD",1764185141996,0.6647,3026.9,3026.3,6.5236854]
["bitfinex","ETHUSD",1764185142198,0.6647,3026.9,3026.3,13.82152017]
["bitfinex","ETHUSD",1764185143057,0.6647,3026.9,3026.3,13.82762617]
["bitfinex","ETHUSD",1764185144988,0.4586,3027.1,3026.3,14.30392617]
["bitfinex","ETHUSD",1764185145160,0.4586,3027.1,3026.3,25.28222917]
["bitfinex","ETHUSD",1764185145486,0.4586,3027.1,3026.3,17.79026517]
["bitfinex","ETHUSD",1764185145788,0.4586,3027.1,3026.3,19.9183191]
["bitfinex","ETHUSD",1764185146159,0.4586,3027.1,3026.3,30.0336471]
["bitfinex","ETHUSD",1764185146385,0.4586,3027.1,3026.3,29.6691331]
["bitfinex","ETHUSD",1764185146592,0.4586,3027.1,3026.3,22.4968891]
["bitfinex","ETHUSD",1764185147290,0.4586,3027.1,3026.3,27.2277671]
["bitfinex","ETHUSD",1764185147498,0.1857,3026.9,3026.3,25.3398941]
["bitfinex","ETHUSD",1764185147680,0.4586,3026.8,3026.3,9.8715551]
["bitfinex","ETHUSD",1764185147991,0.4586,3026.8,3026.3,7.25270117]
["bitfinex","ETHUSD",1764185148196,0.4586,3026.8,3026.3,7.96552317]
["bitfinex","ETHUSD",1764185148495,0.4586,3026.8,3026.3,8.43972317]
["bitfinex","ETHUSD",1764185149201,0.4586,3026.8,3026.3,14.22514617]
["bitfinex","ETHUSD",1764185149904,0.002,3026.8,3026.3,14.70144617]
["bitfinex","ETHUSD",1764185150073,0.002,3026.8,3026.3,16.5206182]
["bitfinex","ETHUSD",1764185150273,0.002,3026.8,3026.3,18.2967932]
["bitfinex","ETHUSD",1764185150594,0.002,3026.8,3026.3,16.7399122]
["bitfinex","ETHUSD",1764185151303,0.30997976,3026.4,3026.3,16.9634472]
["bitfinex","ETHUSD",1764185152503,0.30997976,3026.4,3026.3,19.4261312]
["bitfinex","ETHUSD",1764185152893,0.30997976,3026.4,3026.3,19.9024312]
["bitfinex","ETHUSD",1764185153197,0.30997976,3026.4,3026.3,16.2460872]
["bitfinex","ETHUSD",1764185153504,0.30997976,3026.4,3026.3,23.5341842]
["bitfinex","ETHUSD",1764185153700,0.30997976,3026.4,3026.3,19.6386842]
["bitfinex","ETHUSD",1764185153900,0.30997976,3026.4,3026.3,19.4170192]
["bitfinex","ETHUSD",1764185154407,0.30997976,3026.4,3026.3,19.6372322]
["bitfinex","ETHUSD",1764185155421,0.30997976,3026.4,3026.3,21.6905892]
["bitfinex","ETHUSD",1764185156106,0.30997976,3026.4,3026.3,20.8952042]
["bitfinex","ETHUSD",1764185156296,0.30997976,3026.4,3026.3,7.0096312]
["bitfinex","ETHUSD",1764185156598,0.30997976,3026.4,3026.3,18.85320017]
["bitfinex","ETHUSD",1764185157405,0.30997976,3026.4,3026.3,5.19045917]
["bitfinex","ETHUSD",1764185157710,0.30997976,3026.4,3026.3,19.07176317]
["bitfinex","ETHUSD",1764185158403,0.30997976,3026.4,3026.3,22.06931917]
["bitfinex","ETHUSD",1764185158604,0.30997976,3026.4,3026.3,20.36898017]
["bitfinex","ETHUSD",1764185158803,0.30997976,3026.4,3026.3,20.9813886]
["bitfinex","ETHUSD",1764185159205,0.30997976,3026.4,3026.3,19.0256586]
["bitfinex","ETHUSD",1764185159405,0.30997976,3026.4,3026.3,22.0223296]
["bitfinex","ETHUSD",1764185159613,0.30997976,3026.4,3026.3,21.5460296]
["bitfinex","ETHUSD",1764185159801,0.76667976,3026.4,3026.3,4.23995917]
["bitfinex","ETHUSD",1764185160698,0.76667976,3026.4,3026.3,7.45204517]
["bitfinex","ETHUSD",1764185161186,0.76667976,3026.4,3026.3,7.24204517]
["bitfinex","ETHUSD",1764185161510,0.76667976,3026.4,3026.3,11.51286417]
["bitfinex","ETHUSD",1764185162125,0.30997976,3026.4,3026.3,11.98706417]
["bitfinex","ETHUSD",1764185162306,0.30997976,3026.4,3026.3,14.011098]
["bitfinex","ETHUSD",1764185162486,0.30997976,3026.4,3026.3,31.264391]
["bitfinex","ETHUSD",1764185162688,0.30997976,3026.4,3026.3,30.788091]
["bitfinex","ETHUSD",1764185162884,0.30997976,3026.4,3026.3,31.264391]
["bitfinex","ETHUSD",1764185163510,0.30997976,3026.4,3026.3,36.738193]
["bitfinex","ETHUSD",1764185163815,0.002,3026.4,3026.3,32.976991]
["bitfinex","ETHUSD",1764185164525,0.002,3026.4,3026.3,36.738193]
["bitfinex","ETHUSD",1764185165216,0.002,3026.4,3026.3,27.362386]
["bitfinex","ETHUSD",1764185165421,0.002,3026.4,3026.3,23.594758]
["bitfinex","ETHUSD",1764185165615,0.002,3026.4,3026.3,23.868395]
["bitfinex","ETHUSD",1764185165821,0.002,3026.4,3026.3,23.591773]
["bitfinex","ETHUSD",1764185166502,0.002,3026.4,3026.3,24.380285]
["bitfinex","ETHUSD",1764185166900,0.002,3026.4,3026.3,17.327168]
["bitfinex","ETHUSD",1764185167594,0.002,3026.4,3026.3,21.780418]
["bitfinex","ETHUSD",1764185167950,0.002,3026.4,3026.3,21.55363]
["bitfinex","ETHUSD",1764185168226,0.002,3026.4,3026.3,20.39313]
["bitfinex","ETHUSD",1764185168393,0.4545,3026.4,3026.3,9.627798]
["bitfinex","ETHUSD",1764185168598,0.4545,3026.4,3026.3,16.516558]
["bitfinex","ETHUSD",1764185168798,0.002,3026.4,3026.3,13.549613]
["bitfinex","ETHUSD",1764185169105,0.002,3026.4,3026.3,14.016813]
["bitfinex","ETHUSD",1764185169629,0.002,3026.4,3026.3,35.99676]
["bitfinex","ETHUSD",1764185169801,0.002,3026.4,3026.3,32.320472]
["bitfinex","ETHUSD",1764185170125,0.002,3026.4,3026.3,30.990133]
["bitfinex","ETHUSD",1764185170297,0.002,3026.4,3026.3,26.597037]
["bitfinex","ETHUSD",1764185170718,0.002,3026.4,3026.3,26.815709]
["bitfinex","ETHUSD",1764185171595,0.002,3026.4,3026.3,26.445709]
["bitfinex","ETHUSD",1764185172025,0.002,3026.4,3026.3,25.632684]
["bitfinex","ETHUSD",1764185172220,0.002,3026.4,3026.3,24.890384]
["bitfinex","ETHUSD",1764185172420,0.002,3026.4,3026.3,11.782936]
["bitfinex","ETHUSD",1764185172627,0.002,3026.4,3026.3,23.952542]
["bitfinex","ETHUSD",1764185173714,0.002,3026.4,3026.3,25.486311]
["bitfinex","ETHUSD",1764185174127,0.002,3026.4,3026.3,9.966591]
["bitfinex","ETHUSD",1764185174327,0.9465,3026.4,3026.3,4.02995917]
["bitfinex","ETHUSD",1764185174624,0.9465,3026.4,3026.3,14.20657417]
["bitfinex","ETHUSD",1764185174810,0.002,3026.4,3026.3,14.66377417]
["bitfinex","ETHUSD",1764185175012,0.4937,3026.4,3026.3,14.20657417]
["bitfinex","ETHUSD",1764185175712,0.4937,3026.4,3026.3,17.33957117]
["bitfinex","ETHUSD",1764185175899,0.002,3026.4,3026.3,19.8797557]
["bitfinex","ETHUSD",1764185176104,0.002,3026.4,3026.3,26.74634246]
["bitfinex","ETHUSD",1764185176614,0.002,3026.4,3026.3,13.64673046]
["bitfinex","ETHUSD",1764185176820,0.002,3026.4,3026.3,29.09459846]
["bitfinex","ETHUSD",1764185177214,0.002,3026.4,3026.3,28.61439846]
["bitfinex","ETHUSD",1764185177620,0.002,3026.4,3026.3,19.8984687]
["bitfinex","ETHUSD",1764185177821,0.002,3026.4,3026.3,13.8984687]
["bitfinex","ETHUSD",1764185178018,0.002,3026.4,3026.3,12.2640677]
["bitfinex","ETHUSD",1764185178240,0.9465,3026.4,3026.3,8.1611937]
["bitfinex","ETHUSD",1764185178411,0.9465,3026.4,3026.3,6.28820917]
["bitfinex","ETHUSD",1764185178938,0.002,3026.4,3026.3,12.63806517]
["bitfinex","ETHUSD",1764185179105,0.002,3026.4,3026.3,13.11826517]
["bitfinex","ETHUSD",1764185179537,0.002,3026.4,3026.3,19.50465193]
["bitfinex","ETHUSD",1764185179829,0.002,3026.4,3026.3,41.94619742]
["bitfinex","ETHUSD",1764185180130,0.002,3026.4,3026.3,45.29588841]
["bitfinex","ETHUSD",1764185180299,0.002,3026.4,3026.3,45.71210827]
["bitfinex","ETHUSD",1764185180731,1e-08,3026.8,3026.7,31.23279411]
["bitfinex","ETHUSD",1764185180935,10.70960476,3028.9,3026.8,0.72559411]
["bitfinex","ETHUSD",1764185180936,0.4548,3028.2,3026.8,0.72559411]
["bitfinex","ETHUSD",1764185181109,0.30929322,3028.1,3027.0,37.56918087]
["bitfinex","ETHUSD",1764185181314,0.4548,3028.2,3027.0,41.39907186]
["bitfinex","ETHUSD",1764185181535,0.002,3028.2,3027.0,41.39907186]
["bitfinex","ETHUSD",1764185181705,0.4528,3028.1,3027.0,11.39907186]
["bitfinex","ETHUSD",1764185182013,0.1819,3027.9,3027.0,27.61866087]
["bitfinex","ETHUSD",1764185182215,0.1819,3027.9,3027.0,24.47529387]
["bitfinex","ETHUSD",1764185182439,0.4528,3027.7,3027.0,10.36771803]
["bitfinex","ETHUSD",1764185182609,0.4937,3027.1,3027.0,10.12051803]
["bitfinex","ETHUSD",1764185182808,0.4937,3027.1,3027.0,18.12397303]
["bitfinex","ETHUSD",1764185183005,0.4937,3027.1,3027.0,20.90537964]
["bitfinex","ETHUSD",1764185183229,5.23281391,3028.6,3027.2,8.851079]
["bitfinex","ETHUSD",1764185183427,4.33621747,3028.5,3027.2,0.72559411]
["bitfinex","ETHUSD",1764185183622,0.3086587,3028.4,3027.2,0.72559411]
["bitfinex","ETHUSD",1764185183824,0.3086587,3028.3,3027.1,0.72559411]
["bitfinex","ETHUSD",1764185184015,0.3086587,3028.2,3027.2,5.937633]
["bitfinex","ETHUSD",1764185184210,0.3086587,3028.1,3027.2,5.937633]
["bitfinex","ETHUSD",1764185184438,0.3086587,3028.0,3027.4,2.162705]
["bitfinex","ETHUSD",1764185184626,0.3086587,3027.9,3027.6,3.205485]
["bitfinex","ETHUSD",1764185184824,0.3086587,3027.8,3027.6,3.205485]
["bitfinex","ETHUSD",1764185185027,0.4999,3027.7,3027.6,3.205485]
["bitfinex","ETHUSD",1764185185625,0.4999,3027.7,3027.6,12.524977]
["bitfinex","ETHUSD",1764185185834,0.4999,3027.7,3027.6,9.314481]
["bitfinex","ETHUSD",1764185186033,0.6085,3027.7,3027.6,9.104481]
["bitfinex","ETHUSD",1764185186228,0.6085,3027.7,3027.6,0.21]
["bitfinex","ETHUSD",1764185186428,0.91705845,3027.7,3027.6,0.21]
["bitfinex","ETHUSD",1764185186628,0.91705845,3027.7,3027.6,3.51294622]
["bitfinex","ETHUSD",1764185188142,0.91705845,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764185188648,0.5019,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764185189348,4.22187891,3027.7,3026.9,6.60742012]
["bitfinex","ETHUSD",1764185189554,1.15432535,3027.6,3027.0,0.21]
["bitfinex","ETHUSD",1764185189724,0.30852135,3027.5,3027.0,0.21]
["bitfinex","ETHUSD",1764185189924,0.4403,3027.1,3027.0,0.21]
["bitfinex","ETHUSD",1764185190344,0.4403,3027.1,3027.0,7.9842]
["bitfinex","ETHUSD",1764185190928,0.4403,3027.1,3027.0,11.28780092]
["bitfinex","ETHUSD",1764185191324,0.4403,3027.1,3027.0,17.64522992]
["bitfinex","ETHUSD",1764185191528,0.405504,3027.6,3027.0,21.40603084]
["bitfinex","ETHUSD",1764185191724,0.30862124,3027.5,3027.1,26.501378]
["bitfinex","ETHUSD",1764185191926,0.30862124,3027.4,3027.1,26.501378]
["bitfinex","ETHUSD",1764185192126,0.4403,3027.6,3027.2,20.311447]
["bitfinex","ETHUSD",1764185192326,0.1086,3027.3,3027.2,18.130743]
["bitfinex","ETHUSD",1764185192526,0.1086,3027.3,3027.2,17.751715]
["bitfinex","ETHUSD",1764185192927,0.1086,3027.3,3027.2,21.05509766]
["bitfinex","ETHUSD",1764185193530,0.0616,3027.7,3027.2,24.81568032]
["bitfinex","ETHUSD",1764185193842,0.30863248,3027.6,3027.4,18.2737]
["bitfinex","ETHUSD",1764185194042,0.002,3027.7,3027.5,0.6672]
["bitfinex","ETHUSD",1764185194350,0.002,3027.7,3027.6,0.4572]
["bitfinex","ETHUSD",1764185194556,0.31061748,3027.7,3027.5,0.21]
["bitfinex","ETHUSD",1764185194737,0.4403,3027.6,3027.5,14.42825]
["bitfinex","ETHUSD",1764185194932,0.4403,3027.6,3027.5,17.73130532]
["bitfinex","ETHUSD",1764185195250,0.1106,3027.7,3027.5,6.81611064]
["bitfinex","ETHUSD",1764185195251,0.002,3027.7,3027.5,6.81611064]
["bitfinex","ETHUSD",1764185195457,0.002,3027.7,3027.5,17.86178632]
["bitfinex","ETHUSD",1764185195458,0.437,3027.6,3027.5,17.86178632]
["bitfinex","ETHUSD",1764185196056,0.002,3027.7,3027.5,6.81611064]
["bitfinex","ETHUSD",1764185196844,0.002,3027.7,3027.6,17.69653511]
["bitfinex","ETHUSD",1764185197047,0.002,3027.7,3027.6,15.78174033]
["bitfinex","ETHUSD",1764185197247,0.1106,3027.7,3027.6,7.64425233]
["bitfinex","ETHUSD",1764185197974,0.002,3027.7,3027.6,15.11056633]
["bitfinex","ETHUSD",1764185198535,0.002,3027.7,3027.6,12.92986233]
["bitfinex","ETHUSD",1764185198763,0.002,3027.7,3027.6,14.65434774]
["bitfinex","ETHUSD",1764185198936,0.002,3027.7,3027.6,16.40792274]
["bitfinex","ETHUSD",1764185199131,0.002,3027.7,3027.6,16.86512274]
["bitfinex","ETHUSD",1764185199363,0.002,3027.7,3027.6,17.34532274]
["bitfinex","ETHUSD",1764185199935,0.002,3027.7,3027.6,25.07760374]
["bitfinex","ETHUSD",1764185200138,0.002,3027.7,3027.6,21.59740374]
["bitfinex","ETHUSD",1764185201366,0.1106,3027.7,3027.6,9.90152174]
["bitfinex","ETHUSD",1764185201536,0.1106,3027.7,3027.6,7.92041333]
["bitfinex","ETHUSD",1764185201537,0.6072,3027.7,3027.6,7.92041333]
["bitfinex","ETHUSD",1764185201746,0.1702,3027.7,3027.6,7.19481922]
["bitfinex","ETHUSD",1764185201954,0.002,3027.7,3027.6,7.19481922]
["bitfinex","ETHUSD",1764185202153,0.002,3027.7,3027.6,15.54699222]
["bitfinex","ETHUSD",1764185202348,0.002,3027.7,3027.6,17.58121062]
["bitfinex","ETHUSD",1764185202566,0.002,3027.7,3027.6,17.14887462]
["bitfinex","ETHUSD",1764185203094,0.002,3027.7,3027.6,17.31403062]
["bitfinex","ETHUSD",1764185203400,0.002,3027.7,3027.6,17.79423062]
["bitfinex","ETHUSD",1764185204092,0.002,3027.7,3027.6,21.44597062]
["bitfinex","ETHUSD",1764185204465,0.002,3027.7,3027.6,18.61997062]
["bitfinex","ETHUSD",1764185204677,0.002,3027.7,3027.6,15.14212462]
["bitfinex","ETHUSD",1764185204876,0.002,3027.7,3027.6,10.96069973]
["bitfinex","ETHUSD",1764185205051,0.002,3027.7,3027.6,6.72995873]
["bitfinex","ETHUSD",1764185205255,0.002,3027.7,3027.6,12.39381433]
["bitfinex","ETHUSD",1764185205450,0.002,3027.7,3027.6,10.43392533]
["bitfinex","ETHUSD",1764185205675,0.002,3027.7,3027.6,8.43479533]
["bitfinex","ETHUSD",1764185206252,0.002,3027.7,3027.6,12.55544033]
["bitfinex","ETHUSD",1764185206480,0.002,3027.7,3027.6,9.55544033]
["bitfinex","ETHUSD",1764185206660,0.002,3027.7,3027.6,10.98963354]
["bitfinex","ETHUSD",1764185207254,0.002,3027.7,3027.6,13.86048454]
["bitfinex","ETHUSD",1764185207578,0.002,3027.7,3027.6,5.67273354]
["bitfinex","ETHUSD",1764185207579,0.5476,3027.7,3027.6,5.67273354]
["bitfinex","ETHUSD",1764185207752,0.1106,3027.7,3027.6,10.33338633]
["bitfinex","ETHUSD",1764185208478,0.1106,3027.7,3027.6,6.47795233]
["bitfinex","ETHUSD",1764185208685,0.1106,3027.7,3027.6,6.69851833]
["bitfinex","ETHUSD",1764185209183,0.1106,3027.7,3027.6,4.23854033]
["bitfinex","ETHUSD",1764185209556,0.1106,3027.7,3027.6,8.15157333]
["bitfinex","ETHUSD",1764185211386,0.1106,3027.7,3027.6,4.23854033]
["bitfinex","ETHUSD",1764185212378,0.1106,3027.7,3027.6,31.15113533]
["bitfinex","ETHUSD",1764185212577,0.1106,3027.7,3027.6,34.50082632]
["bitfinex","ETHUSD",1764185212884,0.002,3027.7,3027.6,38.54143132]
["bitfinex","ETHUSD",1764185213088,0.002,3027.7,3027.6,39.72910267]
["bitfinex","ETHUSD",1764185213394,0.002,3027.7,3027.6,34.23245267]
["bitfinex","ETHUSD",1764185213576,0.002,3027.7,3027.6,33.86623281]
["bitfinex","ETHUSD",1764185213985,0.002,3027.7,3027.6,31.36936532]
["bitfinex","ETHUSD",1764185214895,0.002,3027.7,3027.6,8.98043132]
["bitfinex","ETHUSD",1764185215096,0.002,3027.7,3027.6,29.33355632]
["bitfinex","ETHUSD",1764185215399,0.002,3027.7,3027.6,27.67531132]
["bitfinex","ETHUSD",1764185216101,0.002,3027.7,3027.6,38.54143132]
["bitfinex","ETHUSD",1764185216594,0.002,3027.7,3027.6,36.64651832]
["bitfinex","ETHUSD",1764185216760,0.002,3027.7,3027.6,22.51254332]
["bitfinex","ETHUSD",1764185216965,0.002,3027.7,3027.6,28.68107132]
["bitfinex","ETHUSD",1764185217694,0.002,3027.7,3027.6,18.09288432]
["bitfinex","ETHUSD",1764185217873,0.002,3027.7,3027.6,16.26988732]
["bitfinex","ETHUSD",1764185218072,0.002,3027.7,3027.6,10.52957332]
["bitfinex","ETHUSD",1764185218073,0.4423,3027.7,3027.6,10.52957332]
["bitfinex","ETHUSD",1764185218388,0.4423,3027.7,3027.6,3.51294622]
["bitfinex","ETHUSD",1764185218561,0.4423,3027.7,3027.6,4.23854033]
["bitfinex","ETHUSD",1764185219289,0.4423,3027.7,3027.6,20.06002133]
["bitfinex","ETHUSD",1764185219469,0.4423,3027.7,3027.6,11.12230233]
["bitfinex","ETHUSD",1764185219798,0.4423,3027.7,3027.6,8.11427133]
["bitfinex","ETHUSD",1764185220373,0.5509,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764185220571,0.5509,3027.7,3027.5,3.30398844]
["bitfinex","ETHUSD",1764185220880,0.5489,3027.6,3027.5,3.51398844]
["bitfinex","ETHUSD",1764185221807,0.002,3027.7,3027.5,14.22212776]
["bitfinex","ETHUSD",1764185222015,0.002,3027.7,3027.5,6.81704376]
["bitfinex","ETHUSD",1764185222798,0.002,3027.7,3027.5,7.82906409]
["bitfinex","ETHUSD",1764185223017,0.1119,3027.6,3027.5,3.51398844]
["bitfinex","ETHUSD",1764185223223,0.5457,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185223526,0.85378018,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185228695,0.41998018,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185228890,0.30808018,3027.6,3027.5,17.65126426]
["bitfinex","ETHUSD",1764185229088,0.30808018,3027.6,3027.5,16.6026488]
["bitfinex","ETHUSD",1764185229273,0.30808018,3027.6,3027.5,3.15782054]
["bitfinex","ETHUSD",1764185229473,0.30808018,3027.6,3027.5,1.39269411]
["bitfinex","ETHUSD",1764185229693,0.85368018,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185230686,1.25918418,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185230889,4.5621304,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185232476,4.7721304,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185234401,4.90438475,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185237876,0.95443853,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185238075,1.46918418,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185238589,0.41668018,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185242920,0.85368018,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185243214,1.3100784,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185243411,0.8730784,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185243999,1.3100784,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185244920,1.7155824,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185245083,11.40299188,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185245487,17.78745514,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185245715,12.12858599,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185245893,18.51304925,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185246092,12.12858599,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185247817,18.46858599,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764185249593,25.56275056,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1764185249799,6.89856726,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185250000,7.41664744,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185250316,7.85364744,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185250487,0.82218418,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185251414,0.30808018,3027.3,3027.2,0.9493]
["bitfinex","ETHUSD",1764185251784,0.30804252,3027.3,3027.2,0.9493]
["bitfinex","ETHUSD",1764185253421,0.30804252,3027.3,3027.2,4.25268266]
["bitfinex","ETHUSD",1764185254989,0.30804252,3027.3,3027.2,0.4911]
["bitfinex","ETHUSD",1764185255193,0.30804252,3027.3,3027.2,3.79448266]
["bitfinex","ETHUSD",1764185255596,0.30804252,3027.3,3027.2,0.4911]
["bitfinex","ETHUSD",1764185255796,0.30804252,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185256205,0.30804252,3027.3,3027.2,3.30438266]
["bitfinex","ETHUSD",1764185256831,0.30804252,3027.3,3027.2,4.25268266]
["bitfinex","ETHUSD",1764185258199,0.30804252,3027.3,3027.2,3.79448266]
["bitfinex","ETHUSD",1764185258398,0.30804252,3027.3,3027.2,4.25268266]
["bitfinex","ETHUSD",1764185258794,0.30804252,3027.3,3027.2,0.4911]
["bitfinex","ETHUSD",1764185258999,0.30804252,3027.3,3027.2,0.9493]
["bitfinex","ETHUSD",1764185259221,0.30804252,3027.3,3027.2,4.25268266]
["bitfinex","ETHUSD",1764185259629,0.30804252,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185261741,0.82214652,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185261942,1.71222494,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185262329,1.27522494,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185262729,5.01549848,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185263111,5.14776464,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764185264409,5.14776464,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1764185264410,1.13109811,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1764185264620,0.2905,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185264810,1.44104652,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185265934,5.45572869,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185266134,6.1813228,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185266723,7.07024073,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185266925,7.52331915,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185267243,1.13109811,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1764185267444,0.514104,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185267636,2.18011863,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185267834,5.48415616,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185268014,6.05014228,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185268213,5.33917017,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185268434,6.04848858,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185269524,6.18079849,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185270440,5.47148008,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185271242,6.90586625,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185272442,6.9056921,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185272622,6.19707419,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185273163,6.90570023,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185273326,6.19707419,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185273923,6.06476428,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185274546,12.40476428,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185279724,11.96776428,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185280233,12.40476428,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185280426,11.96776428,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185280818,12.40476428,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185281623,11.96776428,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185281823,1.03363663,3026.6,3026.5,0.9222]
["bitfinex","ETHUSD",1764185282024,4.74317816,3026.6,3026.5,0.9222]
["bitfinex","ETHUSD",1764185282244,4.74317816,3026.6,3026.5,0.46]
["bitfinex","ETHUSD",1764185283155,0.30804252,3026.6,3026.5,0.9222]
["bitfinex","ETHUSD",1764185283332,0.30804252,3026.6,3026.5,4.2263467]
["bitfinex","ETHUSD",1764185283538,0.30804252,3026.6,3026.5,10.05404515]
["bitfinex","ETHUSD",1764185284254,0.30804252,3026.6,3026.5,22.10493815]
["bitfinex","ETHUSD",1764185284458,0.30804252,3026.6,3026.5,7.18647615]
["bitfinex","ETHUSD",1764185285129,0.30804252,3026.6,3026.5,14.85141515]
["bitfinex","ETHUSD",1764185285345,0.30804252,3026.6,3026.5,10.86320315]
["bitfinex","ETHUSD",1764185286043,0.30804252,3026.6,3026.5,8.16182715]
["bitfinex","ETHUSD",1764185286248,0.30804252,3026.6,3026.5,8.14552315]
["bitfinex","ETHUSD",1764185289163,0.30804252,3026.6,3026.5,7.86275226]
["bitfinex","ETHUSD",1764185289374,0.30804252,3026.6,3026.5,7.98838326]
["bitfinex","ETHUSD",1764185289551,0.30804252,3026.6,3026.5,5.70509326]
["bitfinex","ETHUSD",1764185290063,0.30804252,3026.6,3026.5,7.87830126]
["bitfinex","ETHUSD",1764185290269,0.30804252,3026.6,3026.5,5.70509326]
["bitfinex","ETHUSD",1764185291853,0.30804252,3026.6,3026.5,0.9239]
["bitfinex","ETHUSD",1764185292278,0.30804252,3026.6,3026.5,8.0442237]
["bitfinex","ETHUSD",1764185292783,0.30804252,3026.6,3026.5,23.4441167]
["bitfinex","ETHUSD",1764185292964,0.30804252,3026.6,3026.5,23.0041167]
["bitfinex","ETHUSD",1764185293746,0.30804252,3026.6,3026.5,18.5332447]
["bitfinex","ETHUSD",1764185293945,0.30804252,3026.6,3026.5,18.66839126]
["bitfinex","ETHUSD",1764185294146,0.002,3026.8,3026.7,0.72559411]
["bitfinex","ETHUSD",1764185294369,0.30962183,3026.8,3026.7,11.04937311]
["bitfinex","ETHUSD",1764185294568,0.30962183,3026.8,3026.7,11.50657311]
["bitfinex","ETHUSD",1764185294776,0.30962183,3026.8,3026.7,12.81220111]
["bitfinex","ETHUSD",1764185294950,0.30962183,3026.8,3026.7,7.77263052]
["bitfinex","ETHUSD",1764185295150,0.30962183,3026.8,3026.7,6.81974052]
["bitfinex","ETHUSD",1764185295759,0.30962183,3026.8,3026.7,13.77101389]
["bitfinex","ETHUSD",1764185296880,0.30962183,3026.8,3026.7,15.93001389]
["bitfinex","ETHUSD",1764185297046,0.30962183,3026.8,3026.7,15.55805589]
["bitfinex","ETHUSD",1764185297248,0.30962183,3026.8,3026.7,10.37788789]
["bitfinex","ETHUSD",1764185297876,0.30962183,3026.8,3026.7,10.64776989]
["bitfinex","ETHUSD",1764185298073,0.30962183,3026.8,3026.7,10.35646889]
["bitfinex","ETHUSD",1764185298873,0.30962183,3026.8,3026.7,13.94513989]
["bitfinex","ETHUSD",1764185299492,0.30962183,3026.8,3026.7,11.34117689]
["bitfinex","ETHUSD",1764185299959,0.30962183,3026.8,3026.7,14.51540689]
["bitfinex","ETHUSD",1764185300159,0.30962183,3026.8,3026.7,10.71350189]
["bitfinex","ETHUSD",1764185300791,0.30962183,3026.8,3026.7,8.34296748]
["bitfinex","ETHUSD",1764185301084,0.30962183,3026.8,3026.7,5.15662248]
["bitfinex","ETHUSD",1764185301254,0.30962183,3026.8,3026.7,0.4599]
["bitfinex","ETHUSD",1764185301455,0.405504,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764185301681,1.26272583,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185301888,4.56676336,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185302583,4.12646336,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185302967,4.56346336,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185307163,5.28905747,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185307689,5.49905747,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185312184,0.30762183,3026.6,3026.5,0.4609]
["bitfinex","ETHUSD",1764185312786,0.71312583,3026.6,3026.5,0.4609]
["bitfinex","ETHUSD",1764185313292,0.71312583,3026.6,3026.5,0.9181]
["bitfinex","ETHUSD",1764185313293,0.30762183,3026.6,3026.5,0.9181]
["bitfinex","ETHUSD",1764185313506,0.30762183,3026.6,3026.5,4.2222467]
["bitfinex","ETHUSD",1764185315370,0.30762183,3026.6,3026.5,0.9181]
["bitfinex","ETHUSD",1764185317100,0.30762183,3026.6,3026.5,4.2222467]
["bitfinex","ETHUSD",1764185317267,0.30762183,3026.6,3026.5,4.97499633]
["bitfinex","ETHUSD",1764185317675,0.30762183,3026.6,3026.5,1.67084963]
["bitfinex","ETHUSD",1764185317970,0.30762183,3026.6,3026.5,0.9181]
["bitfinex","ETHUSD",1764185318170,0.30762183,3026.6,3026.5,0.4609]
["bitfinex","ETHUSD",1764185318378,0.30762183,3026.6,3026.5,0.9181]
["bitfinex","ETHUSD",1764185320492,0.30762183,3026.6,3026.5,4.2222467]
["bitfinex","ETHUSD",1764185322904,0.30762183,3026.6,3026.5,14.0316977]
["bitfinex","ETHUSD",1764185323268,0.30762183,3026.6,3026.5,9.67367743]
["bitfinex","ETHUSD",1764185323595,0.30762183,3026.6,3026.5,5.95594143]
["bitfinex","ETHUSD",1764185323801,0.30762183,3026.6,3026.5,4.2222467]
["bitfinex","ETHUSD",1764185324298,0.30811066,3026.6,3026.5,4.4322467]
["bitfinex","ETHUSD",1764185324981,0.30811066,3026.6,3026.5,4.2222467]
["bitfinex","ETHUSD",1764185328509,0.30811066,3026.6,3026.5,0.4609]
["bitfinex","ETHUSD",1764185329909,0.30811066,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764185330099,0.30811066,3026.6,3026.5,0.4822]
["bitfinex","ETHUSD",1764185334906,0.30811066,3026.6,3026.5,3.7863467]
["bitfinex","ETHUSD",1764185336107,0.30811066,3026.6,3026.5,4.2596467]
["bitfinex","ETHUSD",1764185337010,0.30811066,3026.6,3026.5,35.22614768]
["bitfinex","ETHUSD",1764185337816,0.30879395,3026.6,3026.5,35.22614768]
["bitfinex","ETHUSD",1764185338197,0.30879395,3026.6,3026.5,20.00579868]
["bitfinex","ETHUSD",1764185338411,0.30879395,3026.6,3026.5,17.58505368]
["bitfinex","ETHUSD",1764185338620,0.30879395,3026.6,3026.5,5.22614768]
["bitfinex","ETHUSD",1764185339007,0.30879395,3026.6,3026.5,9.22517768]
["bitfinex","ETHUSD",1764185339595,0.30879395,3026.6,3026.5,19.00241868]
["bitfinex","ETHUSD",1764185339804,0.30879395,3026.6,3026.5,13.82712268]
["bitfinex","ETHUSD",1764185340199,0.30879395,3026.6,3026.5,9.39560168]
["bitfinex","ETHUSD",1764185340618,0.30879395,3026.6,3026.5,12.71663668]
["bitfinex","ETHUSD",1764185340918,0.002,3027.2,3027.0,17.739181]
["bitfinex","ETHUSD",1764185341229,0.002,3027.2,3027.1,1.1411]
["bitfinex","ETHUSD",1764185341393,0.002,3027.2,3027.1,5.19306211]
["bitfinex","ETHUSD",1764185341592,0.002,3027.2,3027.1,14.28533311]
["bitfinex","ETHUSD",1764185341792,0.002,3027.2,3027.1,15.89157179]
["bitfinex","ETHUSD",1764185342195,0.002,3027.2,3027.1,22.28062551]
["bitfinex","ETHUSD",1764185342630,0.002,3027.2,3027.1,13.8366783]
["bitfinex","ETHUSD",1764185342923,0.002,3027.2,3027.1,18.85973158]
["bitfinex","ETHUSD",1764185343425,0.002,3027.2,3027.1,15.47518758]
["bitfinex","ETHUSD",1764185343591,0.002,3027.2,3027.1,19.43872458]
["bitfinex","ETHUSD",1764185343996,0.002,3027.2,3027.1,18.43905858]
["bitfinex","ETHUSD",1764185344493,0.002,3027.2,3027.1,17.56244658]
["bitfinex","ETHUSD",1764185344719,0.002,3027.2,3027.1,17.12313158]
["bitfinex","ETHUSD",1764185344933,0.002,3027.2,3027.1,11.29326758]
["bitfinex","ETHUSD",1764185345739,0.002,3027.2,3027.1,7.44762458]
["bitfinex","ETHUSD",1764185345898,0.002,3027.2,3027.1,5.3801859]
["bitfinex","ETHUSD",1764185346240,0.002,3027.2,3027.1,7.6086289]
["bitfinex","ETHUSD",1764185346701,0.002,3027.2,3027.1,8.5107249]
["bitfinex","ETHUSD",1764185347799,0.002,3027.2,3027.1,11.4119709]
["bitfinex","ETHUSD",1764185348915,0.002,3027.2,3027.1,5.3801859]
["bitfinex","ETHUSD",1764185349117,0.002,3027.2,3027.1,9.18990392]
["bitfinex","ETHUSD",1764185349301,0.002,3027.2,3027.1,9.15303592]
["bitfinex","ETHUSD",1764185349947,0.002,3027.2,3027.1,6.89246992]
["bitfinex","ETHUSD",1764185350114,0.002,3027.2,3027.1,9.23481892]
["bitfinex","ETHUSD",1764185351934,0.002,3027.2,3027.1,9.72725592]
["bitfinex","ETHUSD",1764185352231,0.002,3027.2,3027.1,9.36862092]
["bitfinex","ETHUSD",1764185353034,0.002,3027.2,3027.1,13.61676892]
["bitfinex","ETHUSD",1764185353935,0.002,3027.2,3027.1,20.52423492]
["bitfinex","ETHUSD",1764185354934,0.002,3027.2,3027.1,6.89246992]
["bitfinex","ETHUSD",1764185355235,0.002,3027.2,3027.1,32.88405392]
["bitfinex","ETHUSD",1764185355414,0.002,3027.2,3027.1,32.88999764]
["bitfinex","ETHUSD",1764185355618,0.002,3027.2,3027.1,28.80436364]
["bitfinex","ETHUSD",1764185355822,0.002,3027.2,3027.1,17.56223392]
["bitfinex","ETHUSD",1764185356025,0.002,3027.2,3027.1,20.19813192]
["bitfinex","ETHUSD",1764185356225,0.002,3027.2,3027.1,18.58641992]
["bitfinex","ETHUSD",1764185356736,0.002,3027.2,3027.1,13.87171192]
["bitfinex","ETHUSD",1764185356909,0.002,3027.2,3027.1,6.73246992]
["bitfinex","ETHUSD",1764185357109,0.002,3027.2,3027.1,6.94146992]
["bitfinex","ETHUSD",1764185357828,0.002,3027.2,3027.1,10.70171092]
["bitfinex","ETHUSD",1764185358024,0.002,3027.2,3027.1,15.57168492]
["bitfinex","ETHUSD",1764185358228,0.002,3027.2,3027.1,13.27996492]
["bitfinex","ETHUSD",1764185359011,0.002,3027.2,3027.1,17.35940592]
["bitfinex","ETHUSD",1764185359214,0.002,3027.2,3027.1,14.15696492]
["bitfinex","ETHUSD",1764185360041,0.002,3027.2,3027.1,43.33052364]
["bitfinex","ETHUSD",1764185360512,0.002,3027.2,3027.1,43.12152364]
["bitfinex","ETHUSD",1764185360712,0.002,3027.2,3027.1,43.33052364]
["bitfinex","ETHUSD",1764185361834,0.002,3027.2,3027.1,34.16291964]
["bitfinex","ETHUSD",1764185362137,0.002,3027.2,3027.1,32.39441364]
["bitfinex","ETHUSD",1764185362636,0.002,3027.2,3027.1,31.41713164]
["bitfinex","ETHUSD",1764185363215,0.002,3027.2,3027.1,34.59975164]
["bitfinex","ETHUSD",1764185363737,0.002,3027.2,3027.1,34.05057964]
["bitfinex","ETHUSD",1764185363937,0.002,3027.2,3027.1,31.87026464]
["bitfinex","ETHUSD",1764185364241,0.002,3027.2,3027.1,31.87687164]
["bitfinex","ETHUSD",1764185365326,0.002,3027.2,3027.1,33.50880464]
["bitfinex","ETHUSD",1764185365643,0.002,3027.2,3027.1,32.50880464]
["bitfinex","ETHUSD",1764185366247,0.002,3027.2,3027.1,32.89811964]
["bitfinex","ETHUSD",1764185366411,0.002,3027.2,3027.1,25.07785064]
["bitfinex","ETHUSD",1764185367317,0.002,3027.2,3027.1,13.33052364]
["bitfinex","ETHUSD",1764185367643,0.002,3027.2,3027.1,22.88975464]
["bitfinex","ETHUSD",1764185368426,0.002,3027.2,3027.1,26.21442764]
["bitfinex","ETHUSD",1764185368729,0.002,3027.2,3027.1,22.85617764]
["bitfinex","ETHUSD",1764185368935,0.002,3027.2,3027.1,16.25812392]
["bitfinex","ETHUSD",1764185369148,0.002,3027.2,3027.1,6.20916992]
["bitfinex","ETHUSD",1764185369320,0.5476,3027.2,3026.8,3.30478393]
["bitfinex","ETHUSD",1764185369515,0.2028,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185369938,0.6366,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185370126,0.2028,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185370441,0.2028,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764185371246,0.1151,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764185371451,0.002,3027.2,3026.8,7.09463842]
["bitfinex","ETHUSD",1764185371848,0.002,3027.2,3026.8,6.60863842]
["bitfinex","ETHUSD",1764185372150,0.4423,3027.2,3026.8,6.60863842]
["bitfinex","ETHUSD",1764185372449,0.002,3027.2,3026.8,9.91245763]
["bitfinex","ETHUSD",1764185372648,0.002,3027.2,3027.1,0.486]
["bitfinex","ETHUSD",1764185372853,0.002,3027.2,3027.1,4.144192]
["bitfinex","ETHUSD",1764185373030,0.4423,3027.2,3027.1,6.12351179]
["bitfinex","ETHUSD",1764185373233,0.5509,3027.2,3027.1,3.51249179]
["bitfinex","ETHUSD",1764185373529,0.002,3027.2,3027.1,3.51249179]
["bitfinex","ETHUSD",1764185373733,0.439,3027.2,3027.1,3.51249179]
["bitfinex","ETHUSD",1764185373933,0.5509,3027.2,3027.1,3.51249179]
["bitfinex","ETHUSD",1764185375242,0.5509,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764185375931,0.5509,3027.2,3026.9,3.30371006]
["bitfinex","ETHUSD",1764185376128,0.4423,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764185376637,0.5509,3027.2,3027.1,0.209]
["bitfinex","ETHUSD",1764185377557,0.5509,3027.2,3027.1,3.51249179]
["bitfinex","ETHUSD",1764185378070,0.5509,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1764185378071,4.16297784,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1764185378318,6.92025372,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185378426,7.33752975,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185379064,0.83987603,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185379265,0.94847603,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185379478,7.33752975,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185380564,0.30867603,3026.9,3026.8,0.487]
["bitfinex","ETHUSD",1764185380863,0.30867603,3026.9,3026.8,13.349565]
["bitfinex","ETHUSD",1764185381064,0.30867603,3026.9,3026.8,9.701433]
["bitfinex","ETHUSD",1764185381362,0.41727603,3026.9,3026.8,0.21]
["bitfinex","ETHUSD",1764185381661,0.50817603,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764185381857,0.50817603,3026.9,3026.8,3.51381921]
["bitfinex","ETHUSD",1764185382777,0.41727603,3026.9,3026.8,3.51381921]
["bitfinex","ETHUSD",1764185383354,0.50817603,3026.9,3026.8,3.51381921]
["bitfinex","ETHUSD",1764185383552,0.50045222,3026.9,3026.8,3.51381921]
["bitfinex","ETHUSD",1764185386490,0.1995,3026.9,3026.8,3.51381921]
["bitfinex","ETHUSD",1764185389192,0.1995,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185389500,0.6365,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764185389859,0.6365,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185390260,0.6365,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764185390597,0.1995,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185391695,0.002,3027.2,3026.8,0.459]
["bitfinex","ETHUSD",1764185392193,0.4423,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1764185393560,0.1995,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185395395,0.6365,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185395591,0.94503003,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185396883,0.50803003,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185397767,0.94503003,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185397974,0.50803003,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185398191,0.94503003,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764185398392,0.30853003,3026.9,3026.8,0.459]
["bitfinex","ETHUSD",1764185398564,0.30853003,3026.9,3026.8,1.65348567]
["bitfinex","ETHUSD",1764185400067,0.30853003,3026.9,3026.8,4.95730488]
["bitfinex","ETHUSD",1764185400267,0.30853003,3026.9,3026.8,4.22971921]
["bitfinex","ETHUSD",1764185400598,0.83973003,3026.9,3026.8,3.51381921]
["bitfinex","ETHUSD",1764185400784,0.30853003,3026.9,3026.8,3.97181921]
["bitfinex","ETHUSD",1764185401040,0.002,3027.5,3027.3,0.72559411]
["bitfinex","ETHUSD",1764185401233,0.002,3027.9,3027.1,0.6436]
["bitfinex","ETHUSD",1764185401234,0.002,3027.9,3027.7,15.823447]
["bitfinex","ETHUSD",1764185401531,0.002,3027.9,3027.8,4.03247811]
["bitfinex","ETHUSD",1764185401718,0.002,3028.1,3028.0,29.72655]
["bitfinex","ETHUSD",1764185401928,0.002,3028.6,3028.0,27.79706211]
["bitfinex","ETHUSD",1764185402127,1.18525994,3030.7,3028.0,27.79706211]
["bitfinex","ETHUSD",1764185402128,0.1868,3030.7,3029.4,0.05]
["bitfinex","ETHUSD",1764185402443,0.6862,3031.0,3029.9,0.72559411]
["bitfinex","ETHUSD",1764185402607,0.4994,3030.9,3030.1,9.593979]
["bitfinex","ETHUSD",1764185402806,0.1868,3031.0,3030.1,9.779579]
["bitfinex","ETHUSD",1764185403008,0.1868,3031.0,3030.3,9.557563]
["bitfinex","ETHUSD",1764185403208,0.6862,3031.1,3030.5,9.022533]
["bitfinex","ETHUSD",1764185403209,0.1868,3031.1,3030.5,9.022533]
["bitfinex","ETHUSD",1764185403428,0.4994,3031.5,3030.5,9.022533]
["bitfinex","ETHUSD",1764185403639,0.4994,3031.5,3030.6,0.4669]
["bitfinex","ETHUSD",1764185404231,0.4994,3031.5,3030.7,6.5991355]
["bitfinex","ETHUSD",1764185404446,0.4994,3031.5,3030.8,0.209]
["bitfinex","ETHUSD",1764185404672,0.47102858,3031.5,3030.9,10.210139]
["bitfinex","ETHUSD",1764185404936,0.4994,3031.5,3030.8,0.209]
["bitfinex","ETHUSD",1764185405120,0.1868,3032.2,3031.5,2.4722]
["bitfinex","ETHUSD",1764185405320,0.1868,3032.2,3030.7,6.5991355]
["bitfinex","ETHUSD",1764185405321,0.1868,3031.9,3030.7,6.5991355]
["bitfinex","ETHUSD",1764185405534,0.1868,3032.2,3031.0,8.53949]
["bitfinex","ETHUSD",1764185405733,0.4994,3032.1,3031.0,3.771888]
["bitfinex","ETHUSD",1764185405955,0.4994,3032.1,3031.0,2.482141]
["bitfinex","ETHUSD",1764185406145,0.4994,3032.1,3031.1,3.29913232]
["bitfinex","ETHUSD",1764185406315,3.79745844,3032.1,3031.2,2.074859]
["bitfinex","ETHUSD",1764185406628,0.86252584,3032.0,3031.2,2.074859]
["bitfinex","ETHUSD",1764185406830,0.4641,3032.0,3031.2,2.074859]
["bitfinex","ETHUSD",1764185407127,0.6591,3031.9,3031.2,2.074859]
["bitfinex","ETHUSD",1764185407428,5.25644779,3035.1,3031.7,0.05]
["bitfinex","ETHUSD",1764185407429,0.1942,3032.5,3031.7,0.05]
["bitfinex","ETHUSD",1764185407725,0.1942,3032.5,3031.8,0.6613]
["bitfinex","ETHUSD",1764185407943,0.1868,3034.0,3032.7,0.05]
["bitfinex","ETHUSD",1764185408103,0.1868,3034.0,3033.1,6.5939138]
["bitfinex","ETHUSD",1764185408303,0.21,3034.9,3033.1,6.5939138]
["bitfinex","ETHUSD",1764185408304,0.4641,3034.9,3033.9,0.6387]
["bitfinex","ETHUSD",1764185408654,0.1868,3037.1,3034.1,7.823049]
["bitfinex","ETHUSD",1764185408655,0.21,3035.7,3034.1,7.823049]
["bitfinex","ETHUSD",1764185408803,0.4641,3034.9,3034.0,0.21]
["bitfinex","ETHUSD",1764185409238,1.18969411,3034.9,3034.0,0.21]
["bitfinex","ETHUSD",1764185409541,0.46796057,3034.8,3034.0,0.21]
["bitfinex","ETHUSD",1764185409743,0.4641,3034.8,3034.0,0.21]
["bitfinex","ETHUSD",1764185410399,0.4641,3034.8,3034.0,3.50595083]
["bitfinex","ETHUSD",1764185410595,0.4641,3034.8,3034.0,0.21]
["bitfinex","ETHUSD",1764185411702,0.4641,3034.8,3033.7,0.93559411]
["bitfinex","ETHUSD",1764185411905,0.405504,3034.7,3033.7,0.93559411]
["bitfinex","ETHUSD",1764185412220,3.29532722,3034.6,3033.7,0.21]
["bitfinex","ETHUSD",1764185412541,0.405504,3034.8,3033.9,2.408528]
["bitfinex","ETHUSD",1764185412722,3.75910148,3034.9,3033.9,2.14353]
["bitfinex","ETHUSD",1764185413046,3.49193417,3035.0,3034.1,2.313893]
["bitfinex","ETHUSD",1764185413047,3.49190537,3035.0,3034.1,2.313893]
["bitfinex","ETHUSD",1764185413222,3.49193786,3035.0,3034.2,0.3964]
["bitfinex","ETHUSD",1764185413419,0.4641,3034.9,3034.2,0.21]
["bitfinex","ETHUSD",1764185413847,0.405504,3034.8,3033.9,0.1864]
["bitfinex","ETHUSD",1764185414039,0.085,3034.3,3033.9,0.21]
["bitfinex","ETHUSD",1764185414220,3.29576165,3034.2,3033.7,0.21]
["bitfinex","ETHUSD",1764185414421,0.085,3034.3,3033.7,0.21]
["bitfinex","ETHUSD",1764185414745,3.75601784,3034.4,3033.7,0.21]
["bitfinex","ETHUSD",1764185415423,7.05164293,3034.4,3033.7,0.21]
["bitfinex","ETHUSD",1764185415823,0.4848,3034.3,3033.6,0.21]
["bitfinex","ETHUSD",1764185416546,3.78047885,3034.3,3033.6,3.5063967]
["bitfinex","ETHUSD",1764185416726,1.34109811,3034.8,3034.2,0.473]
["bitfinex","ETHUSD",1764185416727,0.4848,3034.8,3034.2,0.473]
["bitfinex","ETHUSD",1764185416927,0.4848,3034.7,3033.7,0.4606]
["bitfinex","ETHUSD",1764185417221,0.405504,3034.6,3033.7,0.21]
["bitfinex","ETHUSD",1764185417648,0.4848,3034.5,3033.7,0.21]
["bitfinex","ETHUSD",1764185418547,3.29554442,3034.4,3033.7,0.21]
["bitfinex","ETHUSD",1764185418957,3.29554442,3034.4,3033.2,3.29680953]
["bitfinex","ETHUSD",1764185418958,0.0646,3033.8,3033.2,3.29680953]
["bitfinex","ETHUSD",1764185419152,0.1856,3033.8,3033.0,3.69344444]
["bitfinex","ETHUSD",1764185419349,0.1856,3033.8,3033.1,2.220076]
["bitfinex","ETHUSD",1764185419727,0.1868,3033.9,3033.1,3.77782611]
["bitfinex","ETHUSD",1764185419929,0.4848,3033.8,3033.0,0.21]
["bitfinex","ETHUSD",1764185420124,0.4848,3033.8,3033.1,2.330734]
["bitfinex","ETHUSD",1764185420359,0.4848,3033.8,3033.1,0.72559411]
["bitfinex","ETHUSD",1764185420652,0.4848,3033.8,3033.1,7.31940414]
["bitfinex","ETHUSD",1764185420829,0.4848,3033.8,3033.1,7.50100414]
["bitfinex","ETHUSD",1764185421034,0.1868,3033.9,3033.1,7.50100414]
["bitfinex","ETHUSD",1764185421552,0.405504,3034.4,3033.3,9.451812]
["bitfinex","ETHUSD",1764185421752,0.4848,3034.3,3033.3,2.419843]
["bitfinex","ETHUSD",1764185422048,0.405504,3034.2,3033.3,2.419843]
["bitfinex","ETHUSD",1764185422243,0.405504,3034.2,3033.3,2.020978]
["bitfinex","ETHUSD",1764185422440,0.4848,3034.1,3033.3,2.020978]
["bitfinex","ETHUSD",1764185422843,3.2959789,3034.0,3033.3,3.29670444]
["bitfinex","ETHUSD",1764185423465,0.1867,3033.9,3033.3,3.29670444]
["bitfinex","ETHUSD",1764185424560,0.405504,3034.2,3033.4,7.845365]
["bitfinex","ETHUSD",1764185424763,0.405504,3034.5,3033.0,0.21]
["bitfinex","ETHUSD",1764185424764,0.1867,3033.4,3033.0,0.21]
["bitfinex","ETHUSD",1764185424941,0.405504,3034.0,3033.1,0.1816]
["bitfinex","ETHUSD",1764185425136,0.1867,3033.9,3033.1,0.1816]
["bitfinex","ETHUSD",1764185425658,0.6715,3033.9,3033.1,0.1816]
["bitfinex","ETHUSD",1764185426127,0.4848,3033.8,3033.0,0.21]
["bitfinex","ETHUSD",1764185426934,6.59260968,3033.7,3033.0,0.21]
["bitfinex","ETHUSD",1764185427363,3.29630484,3033.7,3033.0,3.5070545]
["bitfinex","ETHUSD",1764185427549,6.59260968,3033.7,3033.0,0.21]
["bitfinex","ETHUSD",1764185427876,0.0646,3033.1,3032.4,0.647]
["bitfinex","ETHUSD",1764185428035,0.405504,3033.5,3032.4,1.12199411]
["bitfinex","ETHUSD",1764185428231,0.405504,3033.3,3032.5,0.72559411]
["bitfinex","ETHUSD",1764185428433,0.405504,3033.6,3032.7,9.738878]
["bitfinex","ETHUSD",1764185428746,0.87598088,3033.5,3032.5,0.72559411]
["bitfinex","ETHUSD",1764185429054,6.59326168,3033.4,3032.5,4.02312936]
["bitfinex","ETHUSD",1764185429258,0.4848,3033.3,3032.5,4.02312936]
["bitfinex","ETHUSD",1764185429439,3.29663084,3033.4,3032.6,0.4606]
["bitfinex","ETHUSD",1764185430163,0.39118088,3033.5,3032.6,0.4606]
["bitfinex","ETHUSD",1764185430349,0.1887,3033.9,3033.4,0.6546]
["bitfinex","ETHUSD",1764185430936,0.002,3033.9,3033.4,0.6546]
["bitfinex","ETHUSD",1764185431138,0.002,3033.9,3033.5,0.4606]
["bitfinex","ETHUSD",1764185432061,0.002,3033.9,3033.4,3.47822011]
["bitfinex","ETHUSD",1764185432261,0.4848,3033.8,3033.1,0.3916]
["bitfinex","ETHUSD",1764185432562,0.39696015,3033.7,3033.1,3.68852781]
["bitfinex","ETHUSD",1764185433058,0.39696015,3033.7,3033.1,1.11719411]
["bitfinex","ETHUSD",1764185433263,3.69327362,3033.7,3033.1,1.11719411]
["bitfinex","ETHUSD",1764185433464,3.69327362,3033.7,3033.1,3.6885243]
["bitfinex","ETHUSD",1764185433633,0.002,3033.9,3033.6,0.473]
["bitfinex","ETHUSD",1764185433839,0.002,3033.9,3033.2,0.4606]
["bitfinex","ETHUSD",1764185433840,0.002,3033.9,3033.8,0.473]
["bitfinex","ETHUSD",1764185434076,0.002,3033.9,3033.7,0.21]
["bitfinex","ETHUSD",1764185434077,0.1887,3033.9,3033.7,0.21]
["bitfinex","ETHUSD",1764185434276,0.0646,3033.8,3033.7,0.21]
["bitfinex","ETHUSD",1764185434572,0.002,3033.9,3033.7,0.21]
["bitfinex","ETHUSD",1764185434736,0.002,3033.9,3033.7,0.683]
["bitfinex","ETHUSD",1764185434937,0.002,3033.9,3033.8,0.473]
["bitfinex","ETHUSD",1764185436265,0.002,3033.9,3033.7,0.21]
["bitfinex","ETHUSD",1764185436950,0.002,3033.9,3033.8,0.9336]
["bitfinex","ETHUSD",1764185437371,0.002,3033.9,3033.8,4.22979618]
["bitfinex","ETHUSD",1764185437843,0.30990289,3033.9,3033.8,4.22979618]
["bitfinex","ETHUSD",1764185439172,0.30990289,3033.9,3033.8,0.473]
["bitfinex","ETHUSD",1764185439668,0.30990289,3033.9,3033.1,3.47847202]
["bitfinex","ETHUSD",1764185439669,1.13109811,3033.8,3031.6,0.4606]
["bitfinex","ETHUSD",1764185439977,0.2549,3031.6,3031.0,0.1864]
["bitfinex","ETHUSD",1764185440135,0.30790289,3031.5,3031.1,0.21]
["bitfinex","ETHUSD",1764185440336,0.1927,3032.5,3031.5,0.473]
["bitfinex","ETHUSD",1764185440568,0.1927,3032.5,3031.2,7.329143]
["bitfinex","ETHUSD",1764185440569,0.30774722,3032.4,3031.9,0.473]
["bitfinex","ETHUSD",1764185440872,0.30774722,3032.3,3031.6,0.6706]
["bitfinex","ETHUSD",1764185441039,0.30774722,3032.2,3031.6,0.6706]
["bitfinex","ETHUSD",1764185441366,0.30774722,3032.1,3031.7,3.2984794]
["bitfinex","ETHUSD",1764185441563,0.21,3032.9,3031.7,3.2984794]
["bitfinex","ETHUSD",1764185441564,0.30774722,3032.0,3031.8,16.265226]
["bitfinex","ETHUSD",1764185441737,0.595804,3033.0,3031.9,10.332707]
["bitfinex","ETHUSD",1764185441938,0.99001895,3033.6,3032.1,10.646385]
["bitfinex","ETHUSD",1764185441939,0.30750012,3032.9,3032.1,10.646385]
["bitfinex","ETHUSD",1764185442250,0.30750012,3032.8,3032.3,6.657695]
["bitfinex","ETHUSD",1764185442453,0.405504,3033.5,3032.2,0.21]
["bitfinex","ETHUSD",1764185442454,0.30750012,3032.7,3032.2,0.21]
["bitfinex","ETHUSD",1764185442767,0.30750012,3032.6,3032.4,4.784726]
["bitfinex","ETHUSD",1764185442971,0.30750012,3032.5,3032.3,30.0]
["bitfinex","ETHUSD",1764185443271,0.4848,3033.4,3032.3,25.457732]
["bitfinex","ETHUSD",1764185443440,0.30746489,3033.2,3032.5,6.59521846]
["bitfinex","ETHUSD",1764185443637,0.30746489,3033.1,3032.5,3.29760923]
["bitfinex","ETHUSD",1764185443841,0.30746489,3033.0,3032.4,7.05598818]
["bitfinex","ETHUSD",1764185444060,0.30746489,3032.9,3032.4,7.05598818]
["bitfinex","ETHUSD",1764185444264,0.30746489,3032.8,3032.4,3.75827021]
["bitfinex","ETHUSD",1764185444578,0.30746489,3032.7,3032.4,7.05598818]
["bitfinex","ETHUSD",1764185444754,0.30746489,3032.6,3032.4,6.59538818]
["bitfinex","ETHUSD",1764185444951,0.30746489,3032.5,3032.4,8.70679121]
["bitfinex","ETHUSD",1764185445270,0.30746489,3032.5,3032.4,5.89644921]
["bitfinex","ETHUSD",1764185445476,0.30746489,3032.5,3032.1,0.1816]
["bitfinex","ETHUSD",1764185445775,0.30746489,3032.4,3032.3,2.945284]
["bitfinex","ETHUSD",1764185446289,0.36066489,3032.4,3032.3,2.945284]
["bitfinex","ETHUSD",1764185446577,0.36066489,3032.4,3031.5,0.4615]
["bitfinex","ETHUSD",1764185446578,0.30746489,3032.4,3032.0,15.547996]
["bitfinex","ETHUSD",1764185446773,0.1908,3032.5,3032.0,15.547996]
["bitfinex","ETHUSD",1764185446774,0.30746489,3032.3,3032.0,15.547996]
["bitfinex","ETHUSD",1764185446976,0.30746489,3032.2,3032.1,15.541704]
["bitfinex","ETHUSD",1764185447183,0.30746489,3032.2,3032.1,16.194504]
["bitfinex","ETHUSD",1764185447342,0.30746489,3032.2,3032.1,16.652904]
["bitfinex","ETHUSD",1764185447544,0.30746489,3032.2,3032.1,19.48944825]
["bitfinex","ETHUSD",1764185448259,0.30746489,3032.2,3032.1,16.191404]
["bitfinex","ETHUSD",1764185448573,0.30746489,3032.2,3032.1,19.48944825]
["bitfinex","ETHUSD",1764185449347,0.30746489,3032.2,3032.1,19.95094825]
["bitfinex","ETHUSD",1764185449667,0.30746489,3032.2,3032.1,21.83505825]
["bitfinex","ETHUSD",1764185450868,3.29706917,3033.0,3032.1,25.1331025]
["bitfinex","ETHUSD",1764185451100,0.30734522,3032.9,3032.3,11.380374]
["bitfinex","ETHUSD",1764185451279,0.1927,3033.3,3032.5,5.679464]
["bitfinex","ETHUSD",1764185451280,0.30734522,3032.8,3032.5,5.679464]
["bitfinex","ETHUSD",1764185451475,0.1927,3033.3,3032.5,5.679464]
["bitfinex","ETHUSD",1764185451685,0.30731067,3033.2,3032.7,0.4584]
["bitfinex","ETHUSD",1764185451995,0.72559411,3033.7,3033.1,0.4584]
["bitfinex","ETHUSD",1764185452189,0.30730555,3033.6,3033.1,0.4584]
["bitfinex","ETHUSD",1764185452393,0.30730555,3033.5,3033.1,0.4584]
["bitfinex","ETHUSD",1764185452692,0.30730555,3033.4,3033.1,0.4584]
["bitfinex","ETHUSD",1764185452896,0.30730555,3033.3,3032.8,0.6715]
["bitfinex","ETHUSD",1764185453093,0.30730555,3033.2,3032.8,0.6715]
["bitfinex","ETHUSD",1764185453291,0.30730555,3033.1,3032.8,0.6715]
["bitfinex","ETHUSD",1764185453505,0.4963,3033.7,3032.8,0.6715]
["bitfinex","ETHUSD",1764185453683,3.6037637,3033.6,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185453880,0.30733843,3033.5,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185454065,0.30733843,3033.4,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185454270,0.30733843,3033.3,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185454469,0.30733843,3033.2,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185454670,0.1887,3033.9,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185454671,0.405504,3033.8,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185454871,0.74600857,3033.7,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185455071,0.30734756,3033.6,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185455273,0.30734756,3033.5,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185455487,0.30734756,3033.4,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185455709,0.30734756,3033.3,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185455909,3.29644158,3033.6,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185456119,0.30735795,3033.5,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185456275,0.30735795,3033.4,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185456477,0.30735795,3033.3,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185456677,3.88084511,3033.6,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185456875,0.30737173,3033.5,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185457105,0.30737173,3033.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185457294,0.43866101,3033.5,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185457498,0.30737326,3033.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185457695,0.43866101,3033.5,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185457884,0.30737325,3033.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185458090,0.43866101,3033.5,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185458398,0.42313901,3033.4,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185458600,3.79254587,3033.8,3032.9,6.59434864]
["bitfinex","ETHUSD",1764185458813,0.30737122,3033.7,3032.9,7.05584864]
["bitfinex","ETHUSD",1764185458991,7.08879174,3033.8,3032.9,7.05584864]
["bitfinex","ETHUSD",1764185458992,0.30737122,3033.6,3032.9,7.05584864]
["bitfinex","ETHUSD",1764185459199,3.79254587,3033.8,3032.9,7.05584864]
["bitfinex","ETHUSD",1764185459394,0.30737319,3033.7,3032.9,7.05584864]
["bitfinex","ETHUSD",1764185459718,0.30737319,3033.6,3032.9,7.05584864]
["bitfinex","ETHUSD",1764185459904,3.79261504,3033.7,3032.9,7.05584864]
["bitfinex","ETHUSD",1764185460099,3.79261504,3033.7,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185460100,0.80367291,3033.6,3032.9,3.29717432]
["bitfinex","ETHUSD",1764185460281,0.80367291,3033.6,3032.6,0.5115]
["bitfinex","ETHUSD",1764185460282,0.4963,3033.6,3032.8,3.50722724]
["bitfinex","ETHUSD",1764185460621,0.4963,3033.5,3032.8,3.50722724]
["bitfinex","ETHUSD",1764185460793,0.4983,3033.5,3032.8,3.50722724]
["bitfinex","ETHUSD",1764185461288,0.4983,3033.5,3032.8,6.80451027]
["bitfinex","ETHUSD",1764185461476,0.002,3033.5,3032.8,3.50722724]
["bitfinex","ETHUSD",1764185461681,0.002,3033.5,3032.8,6.80451027]
["bitfinex","ETHUSD",1764185461883,3.79487125,3033.5,3032.8,3.50722724]
["bitfinex","ETHUSD",1764185462120,3.79487125,3033.5,3032.8,6.80451027]
["bitfinex","ETHUSD",1764185462633,0.4983,3033.5,3032.9,0.21]
["bitfinex","ETHUSD",1764185462780,0.4983,3033.5,3033.4,24.18138627]
["bitfinex","ETHUSD",1764185462781,0.002,3033.5,3033.4,24.18138627]
["bitfinex","ETHUSD",1764185462979,0.002,3033.5,3033.4,25.57848038]
["bitfinex","ETHUSD",1764185463300,0.002,3033.5,3033.4,5.31073211]
["bitfinex","ETHUSD",1764185463795,0.002,3033.5,3033.4,25.98850411]
["bitfinex","ETHUSD",1764185464009,0.002,3033.5,3033.4,9.15233795]
["bitfinex","ETHUSD",1764185464181,0.002,3033.5,3033.4,5.34342495]
["bitfinex","ETHUSD",1764185464376,0.002,3033.5,3033.4,8.33870295]
["bitfinex","ETHUSD",1764185464630,0.002,3033.5,3033.4,7.76810095]
["bitfinex","ETHUSD",1764185464779,0.002,3033.5,3033.4,2.533957]
["bitfinex","ETHUSD",1764185465118,0.0552,3033.5,3033.2,0.21]
["bitfinex","ETHUSD",1764185465318,0.002,3033.5,3033.2,0.21]
["bitfinex","ETHUSD",1764185465502,0.002,3033.5,3033.4,0.4584]
["bitfinex","ETHUSD",1764185465828,0.002,3033.5,3033.4,0.9199]
["bitfinex","ETHUSD",1764185466036,0.002,3033.5,3033.4,6.23274484]
["bitfinex","ETHUSD",1764185467010,0.002,3033.5,3033.4,8.28723984]
["bitfinex","ETHUSD",1764185467411,0.002,3033.5,3033.4,7.77225284]
["bitfinex","ETHUSD",1764185467979,0.002,3033.5,3033.4,9.94095377]
["bitfinex","ETHUSD",1764185468935,0.002,3033.5,3033.4,36.25902377]
["bitfinex","ETHUSD",1764185469135,0.002,3033.5,3033.4,20.67993377]
["bitfinex","ETHUSD",1764185469343,0.002,3033.5,3033.4,12.90064277]
["bitfinex","ETHUSD",1764185469504,0.002,3033.5,3033.4,10.57849377]
["bitfinex","ETHUSD",1764185469834,0.002,3033.5,3033.4,7.80449495]
["bitfinex","ETHUSD",1764185470035,0.002,3033.5,3033.4,15.44549195]
["bitfinex","ETHUSD",1764185470207,0.002,3033.5,3033.4,7.59914295]
["bitfinex","ETHUSD",1764185470408,0.002,3033.5,3033.3,3.29673533]
["bitfinex","ETHUSD",1764185470611,0.002,3033.5,3033.4,2.390019]
["bitfinex","ETHUSD",1764185470813,0.002,3033.5,3033.4,0.21]
["bitfinex","ETHUSD",1764185471115,0.0899,3033.5,3033.4,0.21]
["bitfinex","ETHUSD",1764185471911,0.0899,3033.5,3033.0,2.501856]
["bitfinex","ETHUSD",1764185472130,0.0899,3033.5,3033.1,2.468488]
["bitfinex","ETHUSD",1764185472328,0.0899,3033.5,3033.4,0.462]
["bitfinex","ETHUSD",1764185472329,0.002,3033.5,3033.4,0.462]
["bitfinex","ETHUSD",1764185473311,0.4707,3033.5,3033.1,2.292531]
["bitfinex","ETHUSD",1764185473844,0.0805,3033.2,3033.0,3.50706561]
["bitfinex","ETHUSD",1764185474062,0.002,3033.5,3033.0,3.50706561]
["bitfinex","ETHUSD",1764185474063,0.002,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185474823,0.495,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185475243,0.495,3033.5,3033.0,3.50706561]
["bitfinex","ETHUSD",1764185476430,0.87413256,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185476626,0.495,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185477026,0.002,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185477427,0.493,3033.4,3033.0,3.50706561]
["bitfinex","ETHUSD",1764185477628,0.493,3033.4,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185478643,0.002,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185478837,0.38113251,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185479022,0.002,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185479420,0.002,3033.5,3033.1,4.868539]
["bitfinex","ETHUSD",1764185479758,0.002,3033.5,3033.0,7.26213122]
["bitfinex","ETHUSD",1764185479924,0.002,3033.5,3033.0,3.50706561]
["bitfinex","ETHUSD",1764185480120,0.4772,3033.1,3033.0,3.50706561]
["bitfinex","ETHUSD",1764185481029,0.002,3033.5,3033.0,7.28763122]
["bitfinex","ETHUSD",1764185481568,0.002,3033.5,3033.1,6.4068]
["bitfinex","ETHUSD",1764185481753,0.002,3033.5,3033.1,5.436893]
["bitfinex","ETHUSD",1764185482254,0.002,3033.5,3033.1,3.345893]
["bitfinex","ETHUSD",1764185482559,0.002,3033.5,3033.0,7.26213122]
["bitfinex","ETHUSD",1764185483056,0.002,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185483218,0.8248321,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185483417,0.002,3033.5,3033.0,6.80413122]
["bitfinex","ETHUSD",1764185483721,0.002,3033.5,3033.1,4.221939]
["bitfinex","ETHUSD",1764185484229,0.002,3033.5,3033.4,0.4835]
["bitfinex","ETHUSD",1764185484432,0.002,3033.5,3033.4,9.30576684]
["bitfinex","ETHUSD",1764185484634,0.002,3033.5,3033.4,9.76376684]
["bitfinex","ETHUSD",1764185485523,0.002,3033.5,3033.4,13.74448184]
["bitfinex","ETHUSD",1764185485823,0.002,3033.5,3033.4,8.97317184]
["bitfinex","ETHUSD",1764185486219,0.002,3033.5,3033.4,3.98913084]
["bitfinex","ETHUSD",1764185486750,0.002,3033.5,3033.4,9.65756384]
["bitfinex","ETHUSD",1764185487867,0.002,3033.5,3033.4,13.15476384]
["bitfinex","ETHUSD",1764185488658,0.002,3033.5,3033.4,30.16999184]
["bitfinex","ETHUSD",1764185488868,0.002,3033.5,3033.4,33.51666426]
["bitfinex","ETHUSD",1764185489050,0.002,3033.5,3033.4,34.24225837]
["bitfinex","ETHUSD",1764185489731,0.002,3033.5,3033.4,38.51939737]
["bitfinex","ETHUSD",1764185490161,0.002,3033.5,3033.4,8.06139737]
["bitfinex","ETHUSD",1764185490371,0.002,3033.5,3033.4,4.71472495]
["bitfinex","ETHUSD",1764185490577,0.002,3033.5,3033.4,7.73362295]
["bitfinex","ETHUSD",1764185490731,0.002,3033.5,3033.4,9.41751295]
["bitfinex","ETHUSD",1764185490936,0.002,3033.5,3033.4,4.71472495]
["bitfinex","ETHUSD",1764185491542,0.002,3033.5,3033.4,6.81706395]
["bitfinex","ETHUSD",1764185492082,0.002,3033.5,3033.4,4.71472495]
["bitfinex","ETHUSD",1764185492276,0.002,3033.5,3033.4,6.34472895]
["bitfinex","ETHUSD",1764185492466,0.0584,3033.5,3033.4,4.23122495]
["bitfinex","ETHUSD",1764185492662,0.002,3033.5,3033.4,4.71472495]
["bitfinex","ETHUSD",1764185493170,0.002,3033.5,3033.4,9.49464495]
["bitfinex","ETHUSD",1764185493372,0.002,3033.5,3033.4,6.39907095]
["bitfinex","ETHUSD",1764185493588,0.002,3033.5,3033.4,4.71472495]
["bitfinex","ETHUSD",1764185493866,0.0627,3033.5,3033.4,4.23122495]
["bitfinex","ETHUSD",1764185494871,0.002,3033.5,3033.4,8.51694595]
["bitfinex","ETHUSD",1764185495375,0.002,3033.5,3033.4,4.23122495]
["bitfinex","ETHUSD",1764185495376,0.4792,3033.5,3033.4,4.23122495]
["bitfinex","ETHUSD",1764185495574,0.4792,3033.5,3033.4,3.50563084]
["bitfinex","ETHUSD",1764185495880,0.5513,3033.5,3033.4,3.50563084]
["bitfinex","ETHUSD",1764185496082,0.5513,3033.5,3033.0,0.72559411]
["bitfinex","ETHUSD",1764185496388,0.493,3033.4,3033.2,3.29684821]
["bitfinex","ETHUSD",1764185496567,0.002,3033.5,3033.2,3.29684821]
["bitfinex","ETHUSD",1764185496568,0.0564,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1764185496742,0.002,3033.5,3033.2,10.30736742]
["bitfinex","ETHUSD",1764185496942,0.002,3033.5,3033.2,7.07719642]
["bitfinex","ETHUSD",1764185497459,0.0564,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1764185498170,0.545,3033.3,3033.1,3.50592546]
["bitfinex","ETHUSD",1764185498370,0.0607,3033.2,3032.8,0.21]
["bitfinex","ETHUSD",1764185498575,0.2502,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764185498872,0.7377,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764185499476,1.45163822,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764185499665,1.61770204,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764185500765,4.91487636,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764185503556,1.61770204,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764185503757,4.91487636,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764185504486,5.12387636,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764185513388,5.84947047,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764185513625,1.13109811,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764185513767,0.0773,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185514101,1.26233822,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185514967,0.38573422,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185515164,0.0773,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185517693,0.482804,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185519972,0.0773,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185521302,0.405504,3032.7,3032.4,0.4814]
["bitfinex","ETHUSD",1764185521474,0.209,3032.8,3032.6,0.4804]
["bitfinex","ETHUSD",1764185521890,0.30720941,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764185522398,3.5062865,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764185522598,0.3073594,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764185522892,3.9813865,3032.8,3032.4,0.4895]
["bitfinex","ETHUSD",1764185522893,0.209,3032.8,3032.4,0.4895]
["bitfinex","ETHUSD",1764185523101,0.30734948,3032.7,3032.4,0.4895]
["bitfinex","ETHUSD",1764185523303,0.30734948,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1764185523505,3.50629147,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764185523703,0.30753815,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764185523868,0.30753815,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1764185524070,0.4784,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185524278,0.78611179,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185524683,0.4784,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185524895,0.405504,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764185525102,0.30770361,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1764185525318,0.30770361,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185525724,0.405504,3032.7,3032.4,0.4814]
["bitfinex","ETHUSD",1764185526023,0.30792476,3032.6,3032.4,0.4814]
["bitfinex","ETHUSD",1764185526320,0.30810983,3032.5,3032.4,0.4814]
["bitfinex","ETHUSD",1764185528316,0.30810983,3032.5,3032.4,0.9318]
["bitfinex","ETHUSD",1764185528515,0.30810983,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185528715,0.38910983,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185530614,4.97263535,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185532817,4.50143535,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185533120,4.97263535,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185535826,11.33731343,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185536391,1.20382612,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185536597,4.30122306,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185536815,4.77242306,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185537324,4.30122306,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185537702,0.92261383,3032.5,3032.4,0.481]
["bitfinex","ETHUSD",1764185537903,1.00751383,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185538310,0.92261383,3032.5,3032.4,0.481]
["bitfinex","ETHUSD",1764185538509,0.71361383,3032.5,3032.4,0.481]
["bitfinex","ETHUSD",1764185538904,0.71361383,3032.5,3032.4,0.9603]
["bitfinex","ETHUSD",1764185539227,0.71361383,3032.5,3032.4,0.481]
["bitfinex","ETHUSD",1764185539425,0.71361383,3032.5,3032.4,4.25801797]
["bitfinex","ETHUSD",1764185539426,0.30810983,3032.5,3032.4,4.25801797]
["bitfinex","ETHUSD",1764185539613,0.30810983,3032.5,3032.4,4.68381977]
["bitfinex","ETHUSD",1764185540599,0.002,3032.9,3032.6,3.29750049]
["bitfinex","ETHUSD",1764185540802,0.002,3032.9,3032.8,22.789698]
["bitfinex","ETHUSD",1764185541005,0.002,3033.3,3032.9,3.772744]
["bitfinex","ETHUSD",1764185541203,0.002,3033.3,3033.2,0.48]
["bitfinex","ETHUSD",1764185542817,0.002,3033.3,3033.2,4.65278619]
["bitfinex","ETHUSD",1764185546608,0.002,3033.3,3033.2,14.05249819]
["bitfinex","ETHUSD",1764185546814,0.002,3033.3,3033.2,13.76615719]
["bitfinex","ETHUSD",1764185547020,0.002,3033.3,3033.2,12.76615719]
["bitfinex","ETHUSD",1764185547627,0.002,3033.3,3033.2,10.47486819]
["bitfinex","ETHUSD",1764185547825,0.002,3033.3,3033.2,4.65278619]
["bitfinex","ETHUSD",1764185548226,0.4642,3033.3,3032.9,0.1895]
["bitfinex","ETHUSD",1764185548425,0.4642,3033.3,3033.0,3.29700819]
["bitfinex","ETHUSD",1764185549314,0.002,3033.3,3033.2,0.48]
["bitfinex","ETHUSD",1764185550538,0.002,3033.3,3032.7,3.2973764]
["bitfinex","ETHUSD",1764185550539,0.5543,3033.3,3032.7,3.2973764]
["bitfinex","ETHUSD",1764185550734,0.4902,3033.3,3032.7,3.2973764]
["bitfinex","ETHUSD",1764185551038,0.002,3033.3,3032.7,7.39563919]
["bitfinex","ETHUSD",1764185551335,0.002,3033.3,3033.2,0.48]
["bitfinex","ETHUSD",1764185551634,0.002,3033.3,3033.2,0.6695]
["bitfinex","ETHUSD",1764185551818,0.002,3033.3,3033.2,1.1488]
["bitfinex","ETHUSD",1764185553107,0.002,3033.3,3032.9,3.29713717]
["bitfinex","ETHUSD",1764185553108,0.4642,3033.3,3032.9,3.29713717]
["bitfinex","ETHUSD",1764185554238,0.4642,3033.3,3032.4,4.02429033]
["bitfinex","ETHUSD",1764185554239,0.405504,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764185554410,0.867704,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185554607,1.38405881,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185554860,5.50126215,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185555047,5.63331828,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185556951,5.50126215,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185558138,5.29226215,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185558337,5.50126215,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185558946,14.15149725,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764185559259,14.15149725,3032.5,3031.7,0.001]
["bitfinex","ETHUSD",1764185559260,1.62359811,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1764185559431,0.660304,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764185559755,1.66775881,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764185560735,0.405504,3031.7,3030.0,0.6688]
["bitfinex","ETHUSD",1764185561052,0.405504,3031.7,3029.6,2.634711]
["bitfinex","ETHUSD",1764185561053,0.2584,3030.1,3029.6,2.634711]
["bitfinex","ETHUSD",1764185561245,0.2584,3030.1,3029.6,0.4793]
["bitfinex","ETHUSD",1764185561440,0.405504,3030.0,3029.6,2.64614]
["bitfinex","ETHUSD",1764185561630,0.405504,3030.0,3029.5,0.1895]
["bitfinex","ETHUSD",1764185561831,0.405504,3029.9,3029.3,0.6688]
["bitfinex","ETHUSD",1764185562232,0.405504,3030.1,3029.3,3.49057707]
["bitfinex","ETHUSD",1764185562442,0.405504,3030.1,3029.4,0.4793]
["bitfinex","ETHUSD",1764185562643,0.1871,3030.5,3029.4,0.87628771]
["bitfinex","ETHUSD",1764185562846,0.615504,3030.4,3029.4,0.87628771]
["bitfinex","ETHUSD",1764185563051,0.405504,3030.2,3029.5,3.78017473]
["bitfinex","ETHUSD",1764185563255,3.50996257,3030.4,3029.5,3.78017473]
["bitfinex","ETHUSD",1764185563442,0.405504,3030.3,3029.6,0.4793]
["bitfinex","ETHUSD",1764185563954,0.9909215,3030.9,3030.2,0.6695]
["bitfinex","ETHUSD",1764185564273,0.405504,3030.7,3030.2,0.6695]
["bitfinex","ETHUSD",1764185564579,0.93559411,3030.8,3030.2,1.1349]
["bitfinex","ETHUSD",1764185565070,3.29967663,3030.6,3030.2,0.6695]
["bitfinex","ETHUSD",1764185565276,3.29967663,3030.6,3030.2,0.48]
["bitfinex","ETHUSD",1764185566645,1.13109811,3030.8,3030.5,0.4825]
["bitfinex","ETHUSD",1764185566967,1.97144306,3030.8,3030.2,0.4654]
["bitfinex","ETHUSD",1764185567171,0.405504,3030.6,3030.2,0.4654]
["bitfinex","ETHUSD",1764185567345,0.405504,3030.6,3030.1,0.1976]
["bitfinex","ETHUSD",1764185569253,0.405504,3030.5,3030.1,0.1976]
["bitfinex","ETHUSD",1764185569453,0.405504,3030.5,3030.2,0.4654]
["bitfinex","ETHUSD",1764185569940,3.69675905,3030.8,3030.4,0.4825]
["bitfinex","ETHUSD",1764185569941,0.405504,3030.7,3030.4,0.4825]
["bitfinex","ETHUSD",1764185570144,4.28997897,3031.1,3030.2,0.4654]
["bitfinex","ETHUSD",1764185570145,3.29907217,3031.2,3030.7,0.4825]
["bitfinex","ETHUSD",1764185570377,3.29907217,3031.2,3030.2,0.4654]
["bitfinex","ETHUSD",1764185570378,0.32990722,3031.2,3030.8,0.9479]
["bitfinex","ETHUSD",1764185570540,3.50870393,3031.5,3031.1,0.4825]
["bitfinex","ETHUSD",1764185570744,1.13109811,3031.4,3031.1,0.4825]
["bitfinex","ETHUSD",1764185571164,1.34109811,3031.4,3031.3,0.4825]
["bitfinex","ETHUSD",1764185571568,1.34109811,3031.4,3031.1,0.663]
["bitfinex","ETHUSD",1764185571569,3.91430983,3031.4,3031.1,0.663]
["bitfinex","ETHUSD",1764185571872,3.91430983,3031.4,3031.1,0.1976]
["bitfinex","ETHUSD",1764185572168,3.91430983,3031.4,3030.8,0.4654]
["bitfinex","ETHUSD",1764185572370,3.91430983,3031.4,3030.8,3.76484097]
["bitfinex","ETHUSD",1764185572875,3.91430983,3031.4,3030.9,0.4654]
["bitfinex","ETHUSD",1764185573748,3.70430983,3031.4,3030.9,0.4654]
["bitfinex","ETHUSD",1764185574475,0.6745,3031.9,3031.3,0.4825]
["bitfinex","ETHUSD",1764185574666,3.48427399,3033.0,3031.3,0.4825]
["bitfinex","ETHUSD",1764185574667,3.29782673,3032.3,3031.4,0.4825]
["bitfinex","ETHUSD",1764185574867,0.21,3032.2,3031.4,0.9479]
["bitfinex","ETHUSD",1764185575178,0.405504,3032.1,3031.4,0.9479]
["bitfinex","ETHUSD",1764185575546,0.405504,3031.9,3031.4,0.9479]
["bitfinex","ETHUSD",1764185575746,1.50146381,3031.9,3031.4,0.4825]
["bitfinex","ETHUSD",1764185576060,0.405504,3031.7,3031.3,0.1976]
["bitfinex","ETHUSD",1764185578276,0.405504,3031.7,3031.3,0.663]
["bitfinex","ETHUSD",1764185578578,0.21,3031.9,3031.6,0.4825]
["bitfinex","ETHUSD",1764185578777,0.209,3031.9,3031.6,0.9479]
["bitfinex","ETHUSD",1764185579578,0.4641,3031.7,3031.3,0.1976]
["bitfinex","ETHUSD",1764185579974,3.79544348,3031.9,3031.3,3.96189634]
["bitfinex","ETHUSD",1764185580471,3.79544348,3031.9,3031.4,0.4654]
["bitfinex","ETHUSD",1764185580472,0.405504,3031.9,3031.4,0.4654]
["bitfinex","ETHUSD",1764185580884,0.405504,3031.9,3031.8,0.4825]
["bitfinex","ETHUSD",1764185581046,4.6974787,3032.6,3031.8,0.4825]
["bitfinex","ETHUSD",1764185581047,0.002,3032.9,3031.8,0.4825]
["bitfinex","ETHUSD",1764185581246,0.002,3032.9,3032.0,6.978636]
["bitfinex","ETHUSD",1764185581666,0.002,3032.9,3032.2,14.926911]
["bitfinex","ETHUSD",1764185581848,0.002,3032.9,3032.1,0.663]
["bitfinex","ETHUSD",1764185581849,0.3528046,3032.9,3032.1,0.663]
["bitfinex","ETHUSD",1764185582050,3.29919058,3032.9,3032.1,0.663]
["bitfinex","ETHUSD",1764185582252,0.1873,3032.8,3032.1,3.49562994]
["bitfinex","ETHUSD",1764185582449,0.002,3032.9,3032.8,0.4825]
["bitfinex","ETHUSD",1764185582891,0.002,3032.9,3032.8,11.178422]
["bitfinex","ETHUSD",1764185583050,0.002,3032.9,3032.8,5.85316711]
["bitfinex","ETHUSD",1764185583380,0.002,3032.9,3032.8,4.57721582]
["bitfinex","ETHUSD",1764185583882,0.002,3032.9,3032.8,15.29868482]
["bitfinex","ETHUSD",1764185584086,0.002,3032.9,3032.8,13.83504285]
["bitfinex","ETHUSD",1764185584782,0.002,3032.9,3032.8,16.83131985]
["bitfinex","ETHUSD",1764185585792,0.002,3032.9,3032.8,19.54267085]
["bitfinex","ETHUSD",1764185586583,0.002,3032.9,3032.8,18.70667085]
["bitfinex","ETHUSD",1764185586792,0.002,3032.9,3032.8,19.52618185]
["bitfinex","ETHUSD",1764185588973,0.002,3032.9,3032.8,23.80861685]
["bitfinex","ETHUSD",1764185590094,0.002,3032.9,3032.8,25.36643285]
["bitfinex","ETHUSD",1764185590264,0.002,3032.9,3032.8,23.59364085]
["bitfinex","ETHUSD",1764185590463,0.002,3032.9,3032.8,21.74909885]
["bitfinex","ETHUSD",1764185591062,0.002,3032.9,3032.8,19.51739885]
["bitfinex","ETHUSD",1764185591277,0.002,3032.9,3032.8,18.39877885]
["bitfinex","ETHUSD",1764185592077,0.002,3032.9,3032.8,23.38073285]
["bitfinex","ETHUSD",1764185592277,0.002,3033.3,3033.0,30.0]
["bitfinex","ETHUSD",1764185592486,0.002,3033.3,3033.2,42.98906943]
["bitfinex","ETHUSD",1764185592669,0.002,3033.3,3033.2,43.19806943]
["bitfinex","ETHUSD",1764185592889,0.002,3033.3,3033.2,43.04471043]
["bitfinex","ETHUSD",1764185593195,0.002,3033.3,3033.2,43.70276943]
["bitfinex","ETHUSD",1764185593396,0.002,3033.3,3033.2,40.98979343]
["bitfinex","ETHUSD",1764185593703,0.002,3033.3,3033.2,36.65026242]
["bitfinex","ETHUSD",1764185593867,0.002,3033.3,3033.2,36.60026242]
["bitfinex","ETHUSD",1764185594066,0.002,3033.3,3033.2,39.90971342]
["bitfinex","ETHUSD",1764185594502,0.002,3033.3,3033.2,14.65384731]
["bitfinex","ETHUSD",1764185594796,0.002,3033.3,3033.2,15.36084731]
["bitfinex","ETHUSD",1764185595005,0.002,3033.3,3033.2,29.54075332]
["bitfinex","ETHUSD",1764185595593,0.002,3033.3,3033.2,27.63752932]
["bitfinex","ETHUSD",1764185595898,0.002,3033.3,3033.2,9.68396832]
["bitfinex","ETHUSD",1764185596105,0.002,3033.3,3033.2,20.88781032]
["bitfinex","ETHUSD",1764185596275,0.002,3033.3,3033.2,20.58931032]
["bitfinex","ETHUSD",1764185596586,0.002,3033.3,3033.2,22.97793674]
["bitfinex","ETHUSD",1764185597090,0.002,3033.3,3033.2,14.97594274]
["bitfinex","ETHUSD",1764185597290,0.002,3033.3,3033.2,11.97707874]
["bitfinex","ETHUSD",1764185597597,0.002,3033.3,3033.2,11.05297574]
["bitfinex","ETHUSD",1764185598102,0.002,3033.3,3033.2,11.80982174]
["bitfinex","ETHUSD",1764185598272,0.002,3033.3,3033.2,10.92053274]
["bitfinex","ETHUSD",1764185598471,0.002,3033.3,3033.2,8.53190632]
["bitfinex","ETHUSD",1764185598676,0.002,3033.3,3033.2,7.43346832]
["bitfinex","ETHUSD",1764185598876,0.002,3033.3,3033.2,7.93146832]
["bitfinex","ETHUSD",1764185599071,0.002,3033.3,3033.2,10.32876932]
["bitfinex","ETHUSD",1764185599497,0.002,3033.3,3033.2,8.67989932]
["bitfinex","ETHUSD",1764185600205,0.002,3033.3,3033.2,8.33960332]
["bitfinex","ETHUSD",1764185600395,0.002,3033.3,3033.2,7.66386332]
["bitfinex","ETHUSD",1764185601082,0.002,3033.3,3033.2,13.39199732]
["bitfinex","ETHUSD",1764185601282,0.002,3033.3,3033.2,13.88999732]
["bitfinex","ETHUSD",1764185601480,0.002,3033.3,3033.2,11.99223532]
["bitfinex","ETHUSD",1764185601810,0.002,3033.3,3033.2,12.24432322]
["bitfinex","ETHUSD",1764185602109,0.002,3033.3,3033.2,31.92463622]
["bitfinex","ETHUSD",1764185602903,0.002,3033.3,3033.2,13.87193222]
["bitfinex","ETHUSD",1764185603104,0.002,3033.3,3033.2,5.31163822]
["bitfinex","ETHUSD",1764185603306,0.002,3033.3,3033.2,10.53698422]
["bitfinex","ETHUSD",1764185603810,0.002,3033.3,3033.2,11.03498422]
["bitfinex","ETHUSD",1764185604184,0.002,3033.3,3033.2,25.42052822]
["bitfinex","ETHUSD",1764185605283,0.002,3033.3,3033.2,32.79439222]
["bitfinex","ETHUSD",1764185606228,0.002,3033.3,3033.2,35.80963822]
["bitfinex","ETHUSD",1764185606585,0.002,3033.3,3033.2,21.12952422]
["bitfinex","ETHUSD",1764185606811,0.002,3033.3,3033.2,13.13358122]
["bitfinex","ETHUSD",1764185607288,0.002,3033.3,3033.2,21.90875522]
["bitfinex","ETHUSD",1764185608283,0.002,3033.3,3033.2,35.80963822]
["bitfinex","ETHUSD",1764185608614,0.002,3033.7,3033.2,35.80963822]
["bitfinex","ETHUSD",1764185608615,0.002,3033.7,3033.4,0.05]
["bitfinex","ETHUSD",1764185608814,0.002,3033.7,3033.4,42.88001221]
["bitfinex","ETHUSD",1764185608986,0.002,3033.7,3033.4,43.37801221]
["bitfinex","ETHUSD",1764185609184,0.002,3033.7,3033.4,46.67464305]
["bitfinex","ETHUSD",1764185610188,0.002,3033.7,3033.4,16.67464305]
["bitfinex","ETHUSD",1764185610389,0.002,3033.7,3033.4,46.67464305]
["bitfinex","ETHUSD",1764185612212,0.002,3033.7,3033.4,38.20008105]
["bitfinex","ETHUSD",1764185612417,0.002,3033.7,3033.4,46.67464305]
["bitfinex","ETHUSD",1764185614420,0.002,3033.7,3033.4,16.47117794]
["bitfinex","ETHUSD",1764185614617,0.002,3033.7,3033.4,5.67149784]
["bitfinex","ETHUSD",1764185614821,0.002,3033.7,3033.4,6.86699195]
["bitfinex","ETHUSD",1764185615118,0.0783,3033.5,3033.4,6.65397295]
["bitfinex","ETHUSD",1764185615494,0.002,3033.5,3033.4,9.57584195]
["bitfinex","ETHUSD",1764185615722,0.0783,3033.5,3033.4,9.57584195]
["bitfinex","ETHUSD",1764185616098,0.0783,3033.5,3033.4,4.02222495]
["bitfinex","ETHUSD",1764185616493,0.0783,3033.5,3033.4,6.73152595]
["bitfinex","ETHUSD",1764185616818,0.0783,3033.5,3033.4,6.48459395]
["bitfinex","ETHUSD",1764185617019,0.0783,3033.5,3033.4,4.02222495]
["bitfinex","ETHUSD",1764185617331,0.0783,3033.5,3033.3,6.80243941]
["bitfinex","ETHUSD",1764185617513,0.4749,3033.5,3033.3,6.80243941]
["bitfinex","ETHUSD",1764185617821,0.0763,3033.4,3033.3,4.231294]
["bitfinex","ETHUSD",1764185618211,0.5453,3033.4,3033.3,3.29669989]
["bitfinex","ETHUSD",1764185618531,0.5453,3033.4,3033.3,6.40085289]
["bitfinex","ETHUSD",1764185619318,0.0763,3033.4,3033.3,6.40085289]
["bitfinex","ETHUSD",1764185619696,0.0763,3033.4,3033.3,6.40185289]
["bitfinex","ETHUSD",1764185620427,0.002,3033.5,3033.3,7.06433941]
["bitfinex","ETHUSD",1764185620627,0.002,3033.5,3033.4,4.890413]
["bitfinex","ETHUSD",1764185621218,0.002,3033.5,3033.4,5.388413]
["bitfinex","ETHUSD",1764185621431,0.002,3033.5,3033.4,6.11400711]
["bitfinex","ETHUSD",1764185621630,0.002,3033.5,3033.4,15.59739811]
["bitfinex","ETHUSD",1764185622302,0.002,3033.5,3033.4,18.16843484]
["bitfinex","ETHUSD",1764185622503,0.002,3033.5,3033.4,20.41368171]
["bitfinex","ETHUSD",1764185622727,0.002,3033.5,3033.4,26.79970671]
["bitfinex","ETHUSD",1764185623031,0.0783,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764185623215,0.0783,3033.5,3033.4,5.51387184]
["bitfinex","ETHUSD",1764185623216,0.5473,3033.5,3033.4,5.51387184]
["bitfinex","ETHUSD",1764185623418,0.0783,3033.5,3033.4,5.51387184]
["bitfinex","ETHUSD",1764185623624,0.002,3033.5,3033.4,9.21147884]
["bitfinex","ETHUSD",1764185623820,0.002,3033.5,3033.4,8.80647884]
["bitfinex","ETHUSD",1764185624534,0.002,3033.5,3033.4,9.27637884]
["bitfinex","ETHUSD",1764185624737,0.002,3033.5,3033.4,11.50793184]
["bitfinex","ETHUSD",1764185625605,0.002,3033.5,3033.4,20.39589001]
["bitfinex","ETHUSD",1764185625806,0.002,3033.5,3033.4,16.76009001]
["bitfinex","ETHUSD",1764185626026,0.002,3033.5,3033.4,15.59690701]
["bitfinex","ETHUSD",1764185626343,0.002,3033.5,3033.4,12.15622384]
["bitfinex","ETHUSD",1764185626805,0.002,3033.5,3033.4,12.52608984]
["bitfinex","ETHUSD",1764185627141,0.0806,3033.5,3033.4,6.54622284]
["bitfinex","ETHUSD",1764185627327,0.0806,3033.5,3033.4,5.51380684]
["bitfinex","ETHUSD",1764185627649,0.5473,3033.5,3033.4,5.61746384]
["bitfinex","ETHUSD",1764185627937,0.5473,3033.5,3033.4,5.61142084]
["bitfinex","ETHUSD",1764185628147,0.5473,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764185632408,0.5473,3033.5,3033.4,5.80220384]
["bitfinex","ETHUSD",1764185632823,0.5473,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764185633010,0.5473,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764185633210,0.0825,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185633721,0.5454,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185634218,0.002,3033.5,3033.3,0.4812]
["bitfinex","ETHUSD",1764185634621,0.0786,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185635935,0.5453,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185641226,0.85354514,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185641521,0.38684514,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185641817,0.002,3033.5,3033.4,7.49035]
["bitfinex","ETHUSD",1764185642022,0.002,3033.5,3033.4,7.97055]
["bitfinex","ETHUSD",1764185642242,0.002,3033.5,3033.4,8.837385]
["bitfinex","ETHUSD",1764185642446,0.002,3033.5,3033.4,12.13401584]
["bitfinex","ETHUSD",1764185642631,0.0845,3033.5,3033.4,2.213761]
["bitfinex","ETHUSD",1764185642838,0.0845,3033.5,3033.3,3.50671939]
["bitfinex","ETHUSD",1764185642839,0.5474,3033.5,3033.3,3.50671939]
["bitfinex","ETHUSD",1764185643150,0.0863,3033.4,3033.3,3.50671939]
["bitfinex","ETHUSD",1764185643333,0.0863,3033.4,3033.3,3.29771939]
["bitfinex","ETHUSD",1764185643647,0.8538362,3033.4,3033.3,3.29771939]
["bitfinex","ETHUSD",1764185643843,0.8538362,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185645919,1.26927719,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185646148,1.67478119,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185646348,5.18041203,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185650619,4.51231203,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185650821,0.3947362,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185651027,0.002,3033.5,3033.3,0.9153]
["bitfinex","ETHUSD",1764185651257,0.002,3033.5,3033.4,0.4581]
["bitfinex","ETHUSD",1764185651449,0.30996264,3033.5,3033.4,0.4581]
["bitfinex","ETHUSD",1764185652151,0.30996264,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764185652324,0.002,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764185654338,0.002,3033.5,3033.3,0.99018707]
["bitfinex","ETHUSD",1764185654851,0.002,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764185655150,0.31004989,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764185655658,0.31004989,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764185655659,0.85544989,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764185655961,0.31254989,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185656299,0.76874989,3033.4,3033.3,3.29773952]
["bitfinex","ETHUSD",1764185656562,0.31254989,3033.4,3033.3,3.29773952]
["bitfinex","ETHUSD",1764185656727,0.31254989,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185658050,0.30804989,3033.4,3033.3,0.4983]
["bitfinex","ETHUSD",1764185658553,0.30804989,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185658554,0.40094989,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185662971,0.85344989,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185663171,0.30804989,3033.4,3033.3,0.4983]
["bitfinex","ETHUSD",1764185663342,0.30804989,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185663666,0.30804989,3033.4,3033.3,0.4983]
["bitfinex","ETHUSD",1764185663867,0.30804989,3033.4,3033.3,0.977]
["bitfinex","ETHUSD",1764185664972,0.30804989,3033.4,3033.3,4.27373952]
["bitfinex","ETHUSD",1764185665538,0.30804989,3033.4,3033.3,3.79503952]
["bitfinex","ETHUSD",1764185665736,0.30804989,3033.4,3033.3,3.29773952]
["bitfinex","ETHUSD",1764185665965,0.401221,3033.4,3033.3,3.29773952]
["bitfinex","ETHUSD",1764185666373,0.308321,3033.4,3033.3,3.79503952]
["bitfinex","ETHUSD",1764185667484,0.308321,3033.4,3033.3,4.27373952]
["bitfinex","ETHUSD",1764185670648,0.308321,3033.4,3033.3,3.79503952]
["bitfinex","ETHUSD",1764185671311,0.308321,3033.4,3033.3,4.27373952]
["bitfinex","ETHUSD",1764185671777,0.853721,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185671981,0.72374248,3033.4,3033.3,0.4983]
["bitfinex","ETHUSD",1764185672276,0.308321,3033.4,3033.3,0.4983]
["bitfinex","ETHUSD",1764185672464,0.310321,3033.4,3033.3,0.4983]
["bitfinex","ETHUSD",1764185672971,0.310321,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764185674042,0.310321,3033.4,3033.3,0.4983]
["bitfinex","ETHUSD",1764185674242,0.310321,3033.4,3033.3,0.977]
["bitfinex","ETHUSD",1764185674674,0.310321,3033.4,3033.3,0.4983]
["bitfinex","ETHUSD",1764185675090,0.461421,3033.4,3033.2,3.29684821]
["bitfinex","ETHUSD",1764185675287,0.308321,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1764185675664,0.308321,3033.3,3033.2,3.79414821]
["bitfinex","ETHUSD",1764185676483,0.308321,3033.3,3033.1,3.29688612]
["bitfinex","ETHUSD",1764185676484,0.462421,3033.3,3033.1,3.29685973]
["bitfinex","ETHUSD",1764185676693,0.312821,3033.2,3033.1,3.29685973]
["bitfinex","ETHUSD",1764185677466,0.312821,3033.2,3032.9,3.29813352]
["bitfinex","ETHUSD",1764185677467,0.405504,3033.1,3032.9,3.29813352]
["bitfinex","ETHUSD",1764185677673,0.1467,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185678586,0.45529022,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185682189,0.30859022,3033.0,3032.9,0.977]
["bitfinex","ETHUSD",1764185682698,0.30859022,3033.0,3032.9,3.79547432]
["bitfinex","ETHUSD",1764185683066,0.30859022,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185683067,1.31829422,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185683272,1.49067404,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185683677,1.49067404,3033.0,3032.9,3.29817432]
["bitfinex","ETHUSD",1764185683990,1.49067404,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185686275,0.30859022,3033.0,3032.9,0.9391]
["bitfinex","ETHUSD",1764185686601,0.002,3033.4,3032.9,0.9391]
["bitfinex","ETHUSD",1764185686801,0.002,3033.4,3033.0,0.4844]
["bitfinex","ETHUSD",1764185687103,0.002,3033.4,3033.3,0.4537]
["bitfinex","ETHUSD",1764185687301,0.3103969,3033.4,3033.3,0.4537]
["bitfinex","ETHUSD",1764185687598,0.31038612,3033.4,3033.3,0.4537]
["bitfinex","ETHUSD",1764185687897,0.31038612,3033.4,3033.3,0.9381]
["bitfinex","ETHUSD",1764185688307,0.31038612,3033.4,3033.3,1.71220138]
["bitfinex","ETHUSD",1764185688603,0.002,3033.4,3033.3,12.19572938]
["bitfinex","ETHUSD",1764185689099,0.002,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764185689100,0.78639963,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764185689498,0.78639963,3033.4,3033.0,3.50606561]
["bitfinex","ETHUSD",1764185689697,0.1335,3033.4,3033.0,6.59413122]
["bitfinex","ETHUSD",1764185689886,0.4726,3033.1,3032.9,3.29812011]
["bitfinex","ETHUSD",1764185690197,0.002,3033.4,3032.9,6.59529443]
["bitfinex","ETHUSD",1764185690392,0.30840817,3033.3,3033.0,0.4537]
["bitfinex","ETHUSD",1764185690590,0.30840817,3033.2,3033.0,0.4537]
["bitfinex","ETHUSD",1764185690790,0.4907,3033.4,3033.0,0.4537]
["bitfinex","ETHUSD",1764185690992,0.30840812,3033.3,3033.1,3.2969569]
["bitfinex","ETHUSD",1764185691187,0.30840812,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764185691572,0.78440812,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764185691997,0.91590812,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764185692394,0.78440812,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764185692604,0.78440812,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764185692775,6.76566261,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185693099,10.48993634,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185693282,4.61477773,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185694301,10.97493634,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185694698,4.61477773,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764185698210,0.405504,3032.8,3032.2,6.56706728]
["bitfinex","ETHUSD",1764185698508,0.405504,3032.6,3032.2,6.56706728]
["bitfinex","ETHUSD",1764185698688,0.30840812,3032.5,3032.2,6.56706728]
["bitfinex","ETHUSD",1764185698889,0.405504,3032.8,3032.4,0.4537]
["bitfinex","ETHUSD",1764185699086,0.30793709,3032.7,3032.4,0.4537]
["bitfinex","ETHUSD",1764185699386,0.4887,3033.3,3032.7,0.4537]
["bitfinex","ETHUSD",1764185699589,0.30786776,3033.2,3032.7,0.4537]
["bitfinex","ETHUSD",1764185699787,0.4887,3033.3,3032.3,2.90189]
["bitfinex","ETHUSD",1764185699788,0.1144,3032.8,3032.3,2.90189]
["bitfinex","ETHUSD",1764185700083,0.1144,3032.8,3032.2,7.05146728]
["bitfinex","ETHUSD",1764185700283,0.405504,3032.7,3032.2,3.26913179]
["bitfinex","ETHUSD",1764185700493,0.0049,3032.3,3032.0,3.29815303]
["bitfinex","ETHUSD",1764185700694,0.0059,3032.1,3031.6,3.2995882]
["bitfinex","ETHUSD",1764185701221,0.707204,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185701515,1.01505582,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185701683,0.405504,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185701879,0.656604,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185702207,0.62879837,3032.1,3031.6,0.4547]
["bitfinex","ETHUSD",1764185702411,0.405504,3031.9,3031.6,0.4547]
["bitfinex","ETHUSD",1764185702709,0.476,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185703229,0.7912,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185703407,0.476,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185703779,0.4887,3032.4,3031.6,0.4547]
["bitfinex","ETHUSD",1764185703981,0.3075551,3032.3,3031.8,0.4537]
["bitfinex","ETHUSD",1764185704215,0.4887,3032.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185704383,0.71302039,3032.6,3031.6,0.001]
["bitfinex","ETHUSD",1764185704578,0.405504,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1764185704782,0.1083,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185705109,0.513804,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185705313,0.999604,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185705515,1.30708121,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185706084,1.47803933,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185706785,4.77651873,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185709033,4.77615201,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185709322,0.72559411,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1764185709323,0.49,3032.5,3031.6,0.9328]
["bitfinex","ETHUSD",1764185709524,0.51604708,3032.4,3031.7,0.4778]
["bitfinex","ETHUSD",1764185709823,0.002,3032.2,3031.7,0.4778]
["bitfinex","ETHUSD",1764185710225,0.1059,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764185711330,0.405504,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764185711816,0.405504,3032.0,3031.7,0.4778]
["bitfinex","ETHUSD",1764185712223,0.407504,3032.2,3031.9,0.4778]
["bitfinex","ETHUSD",1764185712514,0.405504,3032.0,3031.9,0.4778]
["bitfinex","ETHUSD",1764185712737,0.71253306,3032.0,3031.9,0.4778]
["bitfinex","ETHUSD",1764185713743,0.407504,3032.2,3031.9,0.9318]
["bitfinex","ETHUSD",1764185714041,0.405504,3032.0,3031.9,0.4778]
["bitfinex","ETHUSD",1764185714232,0.407504,3032.2,3031.9,0.4778]
["bitfinex","ETHUSD",1764185714431,0.30698192,3032.1,3031.9,0.4778]
["bitfinex","ETHUSD",1764185714632,0.30698192,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1764185714840,0.002,3032.6,3032.1,1.40399411]
["bitfinex","ETHUSD",1764185715135,0.002,3032.6,3032.5,9.762471]
["bitfinex","ETHUSD",1764185715438,0.002,3032.6,3032.5,7.72270734]
["bitfinex","ETHUSD",1764185716218,0.002,3032.6,3032.5,8.91724533]
["bitfinex","ETHUSD",1764185716419,0.002,3032.6,3032.5,21.77968233]
["bitfinex","ETHUSD",1764185716616,0.002,3032.6,3032.5,9.01435391]
["bitfinex","ETHUSD",1764185716806,0.002,3032.6,3032.5,9.27590233]
["bitfinex","ETHUSD",1764185717442,0.002,3032.6,3032.5,36.17684133]
["bitfinex","ETHUSD",1764185717614,0.002,3032.6,3032.5,31.71816788]
["bitfinex","ETHUSD",1764185718342,0.002,3032.6,3032.5,22.59595534]
["bitfinex","ETHUSD",1764185718513,0.002,3032.6,3032.5,22.79327134]
["bitfinex","ETHUSD",1764185718847,0.002,3032.6,3032.5,10.88104682]
["bitfinex","ETHUSD",1764185719142,0.002,3032.6,3032.5,7.94217534]
["bitfinex","ETHUSD",1764185719536,0.002,3032.6,3032.5,12.15215934]
["bitfinex","ETHUSD",1764185720033,0.002,3032.6,3032.5,8.05067934]
["bitfinex","ETHUSD",1764185720243,0.002,3032.6,3032.5,7.71868134]
["bitfinex","ETHUSD",1764185720610,0.002,3032.6,3032.5,8.31460834]
["bitfinex","ETHUSD",1764185720808,0.002,3032.6,3032.5,8.48076952]
["bitfinex","ETHUSD",1764185721547,0.002,3032.6,3032.5,8.47408952]
["bitfinex","ETHUSD",1764185721840,0.002,3032.6,3032.5,12.33283852]
["bitfinex","ETHUSD",1764185722637,0.002,3032.6,3032.5,6.47330852]
["bitfinex","ETHUSD",1764185723033,0.002,3032.6,3032.5,4.51440334]
["bitfinex","ETHUSD",1764185723234,0.002,3032.6,3032.5,3.78880923]
["bitfinex","ETHUSD",1764185723944,0.002,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764185724243,0.405504,3032.5,3031.6,3.2995534]
["bitfinex","ETHUSD",1764185724446,0.0025,3032.4,3031.6,3.2995534]
["bitfinex","ETHUSD",1764185724632,0.2854,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185725027,0.7408,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185725631,0.405504,3032.3,3031.6,0.001]
["bitfinex","ETHUSD",1764185725632,0.405504,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1764185725833,0.1978,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1764185726353,0.405504,3032.5,3031.9,0.4912]
["bitfinex","ETHUSD",1764185726546,0.2856,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1764185726842,0.0029,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764185727051,0.30699236,3032.2,3031.6,0.4689]
["bitfinex","ETHUSD",1764185727253,0.405504,3032.3,3031.7,0.4912]
["bitfinex","ETHUSD",1764185727463,0.405504,3032.4,3031.7,0.4912]
["bitfinex","ETHUSD",1764185727644,0.405504,3032.4,3031.8,3.2983706]
["bitfinex","ETHUSD",1764185727645,0.30698108,3032.3,3031.8,3.2983706]
["bitfinex","ETHUSD",1764185728050,0.2856,3031.9,3031.7,3.29842989]
["bitfinex","ETHUSD",1764185728365,0.0029,3031.8,3031.7,3.29842989]
["bitfinex","ETHUSD",1764185728654,0.862404,3032.2,3031.7,3.29842989]
["bitfinex","ETHUSD",1764185728891,0.862404,3032.2,3031.3,0.4689]
["bitfinex","ETHUSD",1764185728892,0.4834,3031.8,3031.3,0.001]
["bitfinex","ETHUSD",1764185729157,0.4834,3031.8,3028.9,15.0]
["bitfinex","ETHUSD",1764185729158,0.405504,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1764185729368,0.1162,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1764185729369,0.896104,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764185729665,1.13109811,3029.0,3028.9,5.0]
["bitfinex","ETHUSD",1764185729827,3.79112456,3029.0,3028.9,4.3028]
["bitfinex","ETHUSD",1764185730028,1.93092779,3029.0,3028.9,4.3028]
["bitfinex","ETHUSD",1764185730329,1.22553536,3029.0,3028.9,4.3028]
["bitfinex","ETHUSD",1764185730559,1.22553536,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764185730560,0.71212179,3029.0,3028.6,3.30283828]
["bitfinex","ETHUSD",1764185730827,0.21,3029.0,3028.7,0.4689]
["bitfinex","ETHUSD",1764185731139,0.21,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1764185731471,0.405504,3029.4,3028.7,0.4689]
["bitfinex","ETHUSD",1764185731674,0.405504,3029.2,3028.7,0.001]
["bitfinex","ETHUSD",1764185732254,0.405504,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1764185732455,0.405504,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1764185733055,0.405504,3029.1,3028.7,0.4689]
["bitfinex","ETHUSD",1764185733483,0.99128003,3029.5,3028.7,0.4689]
["bitfinex","ETHUSD",1764185733648,0.405504,3029.2,3028.7,3.77062757]
["bitfinex","ETHUSD",1764185733845,0.21,3029.4,3028.7,4.47797643]
["bitfinex","ETHUSD",1764185734253,0.405504,3029.4,3028.7,4.47797643]
["bitfinex","ETHUSD",1764185734488,0.405504,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1764185734957,0.1013,3029.3,3028.7,0.001]
["bitfinex","ETHUSD",1764185735452,0.405504,3029.6,3028.7,0.001]
["bitfinex","ETHUSD",1764185735646,1.13109811,3029.7,3028.7,0.4689]
["bitfinex","ETHUSD",1764185735870,0.21,3029.6,3028.7,0.4689]
["bitfinex","ETHUSD",1764185736085,0.405504,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1764185736278,8.67919754,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1764185736860,0.405504,3029.4,3028.7,0.4689]
["bitfinex","ETHUSD",1764185737064,0.405504,3029.2,3028.7,0.4689]
["bitfinex","ETHUSD",1764185737782,0.405504,3029.2,3028.7,3.77061687]
["bitfinex","ETHUSD",1764185738164,0.405504,3029.2,3028.8,0.4679]
["bitfinex","ETHUSD",1764185738469,0.13215822,3029.8,3029.1,0.6784]
["bitfinex","ETHUSD",1764185738670,0.21,3030.0,3029.2,0.4912]
["bitfinex","ETHUSD",1764185738869,0.405504,3029.9,3029.2,0.4912]
["bitfinex","ETHUSD",1764185739265,0.72559411,3030.2,3029.2,0.9591]
["bitfinex","ETHUSD",1764185739466,0.21,3030.1,3029.2,0.9591]
["bitfinex","ETHUSD",1764185739665,0.42355974,3030.1,3029.4,3.30098369]
["bitfinex","ETHUSD",1764185739999,0.21,3031.0,3030.0,0.4912]
["bitfinex","ETHUSD",1764185740146,0.72559411,3031.0,3030.3,0.6784]
["bitfinex","ETHUSD",1764185740352,3.29869701,3031.5,3030.3,0.6784]
["bitfinex","ETHUSD",1764185740548,0.21,3031.7,3030.5,10.544327]
["bitfinex","ETHUSD",1764185740751,0.93559411,3031.7,3030.5,8.245827]
["bitfinex","ETHUSD",1764185740988,0.4431796,3031.6,3030.7,8.442687]
["bitfinex","ETHUSD",1764185741163,0.21,3031.8,3030.7,4.953967]
["bitfinex","ETHUSD",1764185741483,0.405504,3031.7,3030.8,0.4679]
["bitfinex","ETHUSD",1764185741852,0.405504,3031.5,3030.8,3.7672917]
["bitfinex","ETHUSD",1764185742079,0.21,3031.8,3030.8,7.06675058]
["bitfinex","ETHUSD",1764185742380,0.405504,3031.7,3030.9,0.4679]
["bitfinex","ETHUSD",1764185742566,0.39138845,3031.6,3030.9,0.4679]
["bitfinex","ETHUSD",1764185742762,0.39138845,3031.6,3031.0,6.296594]
["bitfinex","ETHUSD",1764185742952,3.60935513,3032.1,3031.5,0.6784]
["bitfinex","ETHUSD",1764185743156,0.72559411,3032.0,3031.5,0.6784]
["bitfinex","ETHUSD",1764185743549,0.1013,3032.5,3031.9,0.4912]
["bitfinex","ETHUSD",1764185743761,0.002,3032.6,3032.0,0.4912]
["bitfinex","ETHUSD",1764185743988,0.002,3032.6,3032.5,0.1872]
["bitfinex","ETHUSD",1764185744200,0.002,3032.6,3032.5,1.1438]
["bitfinex","ETHUSD",1764185744679,0.002,3032.6,3032.5,0.1872]
["bitfinex","ETHUSD",1764185746280,0.002,3032.6,3032.5,1.1438]
["bitfinex","ETHUSD",1764185746486,0.002,3032.6,3032.5,4.44140923]
["bitfinex","ETHUSD",1764185746994,0.002,3032.6,3032.5,1.1438]
["bitfinex","ETHUSD",1764185747381,0.002,3032.6,3032.5,0.6665]
["bitfinex","ETHUSD",1764185747782,0.002,3032.6,3032.5,3.96410923]
["bitfinex","ETHUSD",1764185747981,0.002,3032.6,3032.5,5.16759295]
["bitfinex","ETHUSD",1764185748186,0.002,3032.9,3032.5,5.16759295]
["bitfinex","ETHUSD",1764185748187,0.002,3032.9,3032.6,7.826]
["bitfinex","ETHUSD",1764185748364,0.002,3032.9,3032.6,0.4773]
["bitfinex","ETHUSD",1764185748561,0.002,3032.9,3032.6,0.21]
["bitfinex","ETHUSD",1764185748967,0.002,3032.9,3032.5,0.1872]
["bitfinex","ETHUSD",1764185751076,0.002,3032.9,3032.2,3.98513604]
["bitfinex","ETHUSD",1764185751597,0.002,3032.9,3032.3,0.4773]
["bitfinex","ETHUSD",1764185752091,0.002,3032.9,3032.3,3.77510448]
["bitfinex","ETHUSD",1764185752298,0.37264609,3032.9,3032.3,3.77510448]
["bitfinex","ETHUSD",1764185752487,0.37264609,3032.9,3032.3,0.4773]
["bitfinex","ETHUSD",1764185752686,0.405504,3032.8,3032.1,0.1926]
["bitfinex","ETHUSD",1764185753276,0.405504,3032.8,3031.7,0.6873]
["bitfinex","ETHUSD",1764185753475,0.405504,3032.8,3031.2,0.72559411]
["bitfinex","ETHUSD",1764185753476,0.405504,3032.8,3031.3,0.4773]
["bitfinex","ETHUSD",1764185753477,0.405504,3032.4,3031.3,0.4773]
["bitfinex","ETHUSD",1764185753700,0.615504,3032.4,3031.3,0.4773]
["bitfinex","ETHUSD",1764185753897,0.718804,3032.4,3031.3,0.4773]
["bitfinex","ETHUSD",1764185754102,0.405504,3032.1,3031.3,0.4773]
["bitfinex","ETHUSD",1764185754592,0.405504,3032.1,3031.4,3.29877998]
["bitfinex","ETHUSD",1764185754984,0.405504,3032.1,3031.3,3.77616701]
["bitfinex","ETHUSD",1764185755569,0.405504,3032.1,3031.4,3.29880244]
["bitfinex","ETHUSD",1764185756207,0.405504,3031.9,3031.4,3.29880244]
["bitfinex","ETHUSD",1764185756910,0.405504,3031.9,3031.5,0.6645]
["bitfinex","ETHUSD",1764185757094,1.05792245,3031.9,3031.5,0.6645]
["bitfinex","ETHUSD",1764185757297,1.05792245,3031.9,3031.6,0.4773]
["bitfinex","ETHUSD",1764185757885,8.65553328,3032.6,3031.6,0.4773]
["bitfinex","ETHUSD",1764185758078,3.29782673,3032.3,3032.0,0.4793]
["bitfinex","ETHUSD",1764185760488,0.1033,3032.1,3031.3,0.1926]
["bitfinex","ETHUSD",1764185761010,0.405504,3032.2,3031.3,0.6699]
["bitfinex","ETHUSD",1764185761309,3.50782673,3032.3,3031.4,14.329184]
["bitfinex","ETHUSD",1764185761519,0.72559411,3032.8,3032.1,0.4793]
["bitfinex","ETHUSD",1764185761520,0.405504,3032.6,3032.1,0.4793]
["bitfinex","ETHUSD",1764185761826,0.405504,3032.6,3031.8,0.21]
["bitfinex","ETHUSD",1764185762118,0.1033,3032.6,3031.8,0.21]
["bitfinex","ETHUSD",1764185762327,0.405504,3032.4,3031.8,0.21]
["bitfinex","ETHUSD",1764185762491,0.1033,3031.9,3031.3,0.1926]
["bitfinex","ETHUSD",1764185763019,0.1033,3032.3,3031.3,0.1926]
["bitfinex","ETHUSD",1764185763197,0.1033,3032.3,3031.3,0.6699]
["bitfinex","ETHUSD",1764185763521,0.615504,3032.4,3031.4,3.434939]
["bitfinex","ETHUSD",1764185763722,0.72559411,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1764185763903,3.29917429,3033.0,3032.0,0.001]
["bitfinex","ETHUSD",1764185763904,0.212,3032.9,3032.3,0.4793]
["bitfinex","ETHUSD",1764185764089,0.405504,3032.7,3032.3,0.4793]
["bitfinex","ETHUSD",1764185764293,3.70298389,3032.7,3032.3,0.4793]
["bitfinex","ETHUSD",1764185764619,0.72759411,3032.9,3032.4,0.4773]
["bitfinex","ETHUSD",1764185764921,4.02477571,3032.9,3032.4,0.4773]
["bitfinex","ETHUSD",1764185765236,4.02477571,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1764185765237,0.405504,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764185765404,0.508804,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764185765892,0.615504,3032.7,3032.0,0.4783]
["bitfinex","ETHUSD",1764185766220,0.30554577,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1764185766426,0.405504,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764185766634,0.72559411,3032.8,3032.1,0.4858]
["bitfinex","ETHUSD",1764185766943,0.71139628,3032.7,3032.1,0.4858]
["bitfinex","ETHUSD",1764185767095,0.405504,3032.7,3032.1,0.4858]
["bitfinex","ETHUSD",1764185767425,0.30634254,3032.6,3032.1,0.4858]
["bitfinex","ETHUSD",1764185767628,0.405504,3032.7,3032.1,0.4858]
["bitfinex","ETHUSD",1764185767789,0.30633973,3032.6,3032.1,0.4858]
["bitfinex","ETHUSD",1764185767995,0.405504,3032.7,3032.1,0.4858]
["bitfinex","ETHUSD",1764185768420,0.7070342,3032.6,3032.2,3.29793549]
["bitfinex","ETHUSD",1764185768632,0.407504,3032.9,3032.2,6.59587098]
["bitfinex","ETHUSD",1764185768795,0.407504,3032.9,3032.8,0.4949]
["bitfinex","ETHUSD",1764185769025,0.002,3032.9,3032.8,0.4949]
["bitfinex","ETHUSD",1764185769365,1.0158106,3032.9,3032.3,0.4858]
["bitfinex","ETHUSD",1764185769521,0.002,3032.9,3032.4,0.7291671]
["bitfinex","ETHUSD",1764185769926,0.002,3032.9,3032.5,0.4858]
["bitfinex","ETHUSD",1764185770463,0.002,3032.9,3032.8,0.4949]
["bitfinex","ETHUSD",1764185770828,0.002,3032.9,3032.8,0.9807]
["bitfinex","ETHUSD",1764185771360,0.30967625,3032.9,3032.8,0.9807]
["bitfinex","ETHUSD",1764185772828,3.60685057,3032.9,3032.3,0.4858]
["bitfinex","ETHUSD",1764185773156,0.30767625,3032.8,3032.4,9.605904]
["bitfinex","ETHUSD",1764185773353,0.30767625,3032.7,3032.4,0.4858]
["bitfinex","ETHUSD",1764185773552,0.30767625,3032.6,3032.5,0.4858]
["bitfinex","ETHUSD",1764185774071,0.30767625,3032.6,3032.5,0.9807]
["bitfinex","ETHUSD",1764185774430,0.30767625,3032.6,3032.5,4.27830923]
["bitfinex","ETHUSD",1764185774764,0.30767625,3032.6,3032.5,0.9807]
["bitfinex","ETHUSD",1764185775431,0.30767625,3032.6,3032.5,4.27830923]
["bitfinex","ETHUSD",1764185776557,0.002,3032.9,3032.5,14.78922146]
["bitfinex","ETHUSD",1764185776762,0.002,3032.9,3032.8,0.4757]
["bitfinex","ETHUSD",1764185776966,0.30979766,3032.9,3032.8,11.300318]
["bitfinex","ETHUSD",1764185777161,0.002,3032.9,3032.8,4.341022]
["bitfinex","ETHUSD",1764185778505,0.002,3032.9,3032.8,34.43978303]
["bitfinex","ETHUSD",1764185778690,0.002,3032.9,3032.8,32.58360602]
["bitfinex","ETHUSD",1764185778858,0.002,3032.9,3032.8,24.92605002]
["bitfinex","ETHUSD",1764185779366,0.002,3032.9,3032.8,24.42312402]
["bitfinex","ETHUSD",1764185779561,0.002,3032.9,3032.8,27.57159902]
["bitfinex","ETHUSD",1764185780191,0.002,3032.9,3032.8,10.48980702]
["bitfinex","ETHUSD",1764185780373,0.002,3032.9,3032.8,7.14011603]
["bitfinex","ETHUSD",1764185780574,0.002,3032.9,3032.8,18.93933403]
["bitfinex","ETHUSD",1764185781275,0.002,3032.9,3032.8,0.4757]
["bitfinex","ETHUSD",1764185782315,0.002,3032.9,3032.8,4.22978303]
["bitfinex","ETHUSD",1764185782486,0.002,3032.9,3032.8,6.91843303]
["bitfinex","ETHUSD",1764185782688,0.002,3032.9,3032.8,4.124003]
["bitfinex","ETHUSD",1764185783011,0.002,3032.9,3032.8,7.42128603]
["bitfinex","ETHUSD",1764185784122,0.002,3032.9,3032.8,5.32264522]
["bitfinex","ETHUSD",1764185784322,0.002,3032.9,3032.8,22.89332533]
["bitfinex","ETHUSD",1764185784529,0.002,3032.9,3032.8,12.71679633]
["bitfinex","ETHUSD",1764185785013,0.002,3032.9,3032.8,9.77205133]
["bitfinex","ETHUSD",1764185785215,0.002,3032.9,3032.8,9.45039233]
["bitfinex","ETHUSD",1764185786714,0.002,3032.9,3032.8,25.37987133]
["bitfinex","ETHUSD",1764185787027,0.002,3032.9,3032.8,24.80310333]
["bitfinex","ETHUSD",1764185787722,0.002,3032.9,3032.8,26.06133433]
["bitfinex","ETHUSD",1764185788718,0.002,3032.9,3032.8,23.53304533]
["bitfinex","ETHUSD",1764185788917,0.002,3032.9,3032.3,0.4568]
["bitfinex","ETHUSD",1764185789118,0.002,3032.9,3032.2,5.70045]
["bitfinex","ETHUSD",1764185789395,0.002,3032.9,3032.1,3.29804425]
["bitfinex","ETHUSD",1764185789596,0.1033,3032.2,3032.1,27.089612]
["bitfinex","ETHUSD",1764185789818,0.1033,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764185789819,0.405504,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764185790128,0.8164693,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764185790827,4.21781355,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764185792058,5.13650597,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764185792224,5.86210008,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764185792725,3.7038746,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764185792932,13.4790656,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764185793261,0.405504,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764185793448,0.405504,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764185793449,2.35405583,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764185793625,0.508804,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764185793947,1.73516172,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764185794151,1.1297693,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764185794734,4.42846631,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764185795133,0.7131693,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764185795526,0.7124091,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764185796147,0.3069051,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764185796348,0.3069051,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1764185796547,0.30679655,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764185796738,3.29831126,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1764185796941,0.71230684,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764185797144,0.405504,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764185797352,3.29782878,3032.3,3031.7,0.4757]
["bitfinex","ETHUSD",1764185797552,0.3067721,3032.2,3031.7,0.4757]
["bitfinex","ETHUSD",1764185798033,0.21,3032.6,3031.8,0.4568]
["bitfinex","ETHUSD",1764185798349,0.30677752,3032.5,3031.8,0.4568]
["bitfinex","ETHUSD",1764185798951,0.72559411,3032.4,3031.8,0.4568]
["bitfinex","ETHUSD",1764185800466,0.72559411,3032.4,3031.8,3.7551671]
["bitfinex","ETHUSD",1764185800841,1.13109811,3032.5,3031.8,3.7551671]
["bitfinex","ETHUSD",1764185802470,1.13109811,3032.5,3031.8,3.2983671]
["bitfinex","ETHUSD",1764185802671,0.002,3032.9,3031.8,3.2983671]
["bitfinex","ETHUSD",1764185802672,0.002,3032.9,3032.4,0.4757]
["bitfinex","ETHUSD",1764185802866,0.002,3032.9,3032.5,0.4757]
["bitfinex","ETHUSD",1764185803769,0.002,3032.9,3032.1,0.21]
["bitfinex","ETHUSD",1764185803975,0.002,3032.9,3032.0,0.4568]
["bitfinex","ETHUSD",1764185803976,0.30860904,3032.9,3032.0,3.75485361]
["bitfinex","ETHUSD",1764185804263,0.405504,3032.8,3032.0,3.75485361]
["bitfinex","ETHUSD",1764185804563,0.407504,3032.9,3032.0,7.05300664]
["bitfinex","ETHUSD",1764185804771,0.407504,3032.9,3032.0,6.59620664]
["bitfinex","ETHUSD",1764185804938,3.29728303,3032.8,3032.1,0.476]
["bitfinex","ETHUSD",1764185805443,0.405504,3032.8,3032.1,0.476]
["bitfinex","ETHUSD",1764185806150,0.002,3032.9,3032.2,2.387899]
["bitfinex","ETHUSD",1764185806351,0.002,3032.9,3032.3,0.35894931]
["bitfinex","ETHUSD",1764185806563,0.002,3032.9,3032.2,0.476]
["bitfinex","ETHUSD",1764185806779,0.407504,3032.9,3032.2,0.476]
["bitfinex","ETHUSD",1764185807584,0.407504,3032.9,3032.3,6.59565346]
["bitfinex","ETHUSD",1764185808278,0.407504,3032.9,3032.3,7.07165346]
["bitfinex","ETHUSD",1764185809476,0.002,3032.9,3032.3,6.59565346]
["bitfinex","ETHUSD",1764185809683,0.002,3032.9,3032.8,0.4507]
["bitfinex","ETHUSD",1764185809885,0.002,3032.9,3032.8,4.022481]
["bitfinex","ETHUSD",1764185810185,0.002,3032.9,3032.8,4.498481]
["bitfinex","ETHUSD",1764185810550,0.002,3032.9,3032.4,0.476]
["bitfinex","ETHUSD",1764185810746,0.002,3032.9,3032.5,0.21]
["bitfinex","ETHUSD",1764185811474,0.002,3032.9,3032.8,0.4507]
["bitfinex","ETHUSD",1764185811653,0.002,3032.9,3032.8,3.74798303]
["bitfinex","ETHUSD",1764185811859,0.002,3032.9,3032.8,0.4507]
["bitfinex","ETHUSD",1764185812682,0.002,3032.9,3032.8,3.74798303]
["bitfinex","ETHUSD",1764185812891,0.002,3032.9,3032.8,0.4507]
["bitfinex","ETHUSD",1764185813074,0.002,3032.9,3032.5,0.686]
["bitfinex","ETHUSD",1764185813075,0.002,3032.9,3032.6,3.29749726]
["bitfinex","ETHUSD",1764185813699,0.002,3032.9,3032.6,3.77349726]
["bitfinex","ETHUSD",1764185814052,0.002,3032.9,3032.6,7.07099775]
["bitfinex","ETHUSD",1764185817286,0.002,3032.9,3032.5,3.5075578]
["bitfinex","ETHUSD",1764185817912,0.002,3032.9,3032.5,3.7735578]
["bitfinex","ETHUSD",1764185819198,0.002,3032.9,3032.5,7.07116703]
["bitfinex","ETHUSD",1764185819378,0.002,3032.9,3032.4,3.29769732]
["bitfinex","ETHUSD",1764185820292,0.002,3032.9,3032.2,0.21]
["bitfinex","ETHUSD",1764185820501,0.405504,3032.6,3032.0,0.476]
["bitfinex","ETHUSD",1764185820665,0.21,3032.8,3032.2,9.84455]
["bitfinex","ETHUSD",1764185820866,0.002,3032.9,3032.5,0.4507]
["bitfinex","ETHUSD",1764185820867,0.407504,3032.9,3032.5,0.4507]
["bitfinex","ETHUSD",1764185821088,0.30725693,3032.8,3032.5,0.4507]
["bitfinex","ETHUSD",1764185821283,0.1652355,3032.8,3032.5,0.4507]
["bitfinex","ETHUSD",1764185822013,0.1652355,3032.8,3031.8,0.21]
["bitfinex","ETHUSD",1764185822014,0.1033,3032.6,3031.8,0.21]
["bitfinex","ETHUSD",1764185822205,0.1033,3032.6,3031.9,6.59652362]
["bitfinex","ETHUSD",1764185822507,0.1652355,3032.8,3031.9,6.59652362]
["bitfinex","ETHUSD",1764185822809,0.47256322,3032.8,3032.0,0.476]
["bitfinex","ETHUSD",1764185823016,3.76986377,3032.8,3032.0,0.476]
["bitfinex","ETHUSD",1764185823216,0.41773678,3032.7,3032.0,0.476]
["bitfinex","ETHUSD",1764185823717,0.41773678,3032.7,3031.9,6.59652362]
["bitfinex","ETHUSD",1764185824015,3.29750049,3032.6,3031.9,3.77426181]
["bitfinex","ETHUSD",1764185824223,0.405504,3032.5,3031.8,3.50831612]
["bitfinex","ETHUSD",1764185828190,0.3081838,3032.4,3031.9,7.08457341]
["bitfinex","ETHUSD",1764185828387,0.3081838,3032.3,3031.9,7.08457341]
["bitfinex","ETHUSD",1764185828614,0.405504,3032.6,3032.0,0.4881]
["bitfinex","ETHUSD",1764185828814,0.30824572,3032.5,3032.2,0.4939]
["bitfinex","ETHUSD",1764185828981,0.30824572,3032.4,3032.2,0.4939]
["bitfinex","ETHUSD",1764185829197,0.30824572,3032.3,3032.2,0.4939]
["bitfinex","ETHUSD",1764185829828,0.41154572,3032.3,3031.8,3.50831351]
["bitfinex","ETHUSD",1764185830004,0.30824572,3032.2,3031.8,3.50831351]
["bitfinex","ETHUSD",1764185830325,0.1033,3032.3,3031.8,3.50831351]
["bitfinex","ETHUSD",1764185830530,0.30832825,3032.2,3031.8,3.50831351]
["bitfinex","ETHUSD",1764185830729,0.4835205,3032.3,3031.8,3.50831351]
["bitfinex","ETHUSD",1764185830932,0.30833129,3032.2,3031.8,3.50831351]
["bitfinex","ETHUSD",1764185831232,0.4835205,3032.3,3031.8,3.50831351]
["bitfinex","ETHUSD",1764185831401,0.4835205,3032.3,3031.9,0.4881]
["bitfinex","ETHUSD",1764185831402,0.30836906,3032.2,3031.9,0.4881]
["bitfinex","ETHUSD",1764185831597,3.70514484,3032.5,3031.9,0.4881]
["bitfinex","ETHUSD",1764185831827,0.30836902,3032.4,3032.1,0.4939]
["bitfinex","ETHUSD",1764185832033,0.30836902,3032.3,3032.1,0.4939]
["bitfinex","ETHUSD",1764185832333,0.30836902,3032.2,3032.1,0.4939]
["bitfinex","ETHUSD",1764185832903,0.30836902,3032.2,3032.1,4.28004425]
["bitfinex","ETHUSD",1764185833128,0.002,3032.5,3032.1,7.5780885]
["bitfinex","ETHUSD",1764185833328,0.002,3032.5,3032.4,0.4939]
["bitfinex","ETHUSD",1764185833539,0.002,3032.5,3031.8,0.21]
["bitfinex","ETHUSD",1764185833540,0.4136754,3032.5,3031.8,0.21]
["bitfinex","ETHUSD",1764185833704,0.1033,3032.3,3031.9,3.29822712]
["bitfinex","ETHUSD",1764185834037,0.3083754,3032.2,3031.9,3.29822712]
["bitfinex","ETHUSD",1764185834331,0.3083754,3032.1,3031.9,3.76942712]
["bitfinex","ETHUSD",1764185834538,0.002,3032.5,3031.9,7.06768893]
["bitfinex","ETHUSD",1764185834829,0.30839537,3032.4,3032.0,3.76278393]
["bitfinex","ETHUSD",1764185835136,0.30839537,3032.3,3032.0,3.76278393]
["bitfinex","ETHUSD",1764185835304,0.30839537,3032.2,3032.0,4.23398393]
["bitfinex","ETHUSD",1764185835611,0.30839537,3032.1,3032.0,4.23398393]
["bitfinex","ETHUSD",1764185836009,0.30839537,3032.1,3032.0,0.9359]
["bitfinex","ETHUSD",1764185836230,0.30839537,3032.1,3032.0,4.23405303]
["bitfinex","ETHUSD",1764185838159,0.30839537,3032.1,3031.8,3.29830334]
["bitfinex","ETHUSD",1764185838334,0.1033,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764185838526,0.30835936,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764185838727,0.30835936,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764185838926,0.209,3032.0,3031.5,3.29968403]
["bitfinex","ETHUSD",1764185839149,0.69515146,3031.9,3031.6,0.4647]
["bitfinex","ETHUSD",1764185839345,0.30838081,3031.8,3031.6,4.23446064]
["bitfinex","ETHUSD",1764185839654,0.30838081,3031.7,3031.6,3.76976064]
["bitfinex","ETHUSD",1764185839849,0.30838081,3031.7,3031.6,3.29856064]
["bitfinex","ETHUSD",1764185840151,0.30838081,3031.7,3031.6,3.76326064]
["bitfinex","ETHUSD",1764185840359,0.405504,3032.3,3031.6,7.53304884]
["bitfinex","ETHUSD",1764185840660,0.67860933,3032.2,3031.6,3.76326064]
["bitfinex","ETHUSD",1764185840829,0.30828533,3032.1,3031.6,3.76326064]
["bitfinex","ETHUSD",1764185841157,0.370324,3032.2,3031.6,3.76326064]
["bitfinex","ETHUSD",1764185841158,0.30828533,3032.0,3031.6,3.76326064]
["bitfinex","ETHUSD",1764185841358,0.30828533,3031.9,3031.6,3.76326064]
["bitfinex","ETHUSD",1764185841660,0.405504,3032.3,3032.1,0.4647]
["bitfinex","ETHUSD",1764185841845,0.30828089,3032.2,3032.1,0.4647]
["bitfinex","ETHUSD",1764185842151,0.30828089,3032.2,3031.7,0.4712]
["bitfinex","ETHUSD",1764185842358,0.30828089,3032.1,3031.7,0.4712]
["bitfinex","ETHUSD",1764185842656,0.405504,3032.3,3031.5,0.21]
["bitfinex","ETHUSD",1764185842657,0.1033,3031.8,3031.5,0.21]
["bitfinex","ETHUSD",1764185842859,0.1033,3031.6,3031.5,0.21]
["bitfinex","ETHUSD",1764185843163,0.1033,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185843164,0.41158089,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185844046,0.7825766,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185844434,0.30828089,3031.6,3031.5,0.4657]
["bitfinex","ETHUSD",1764185844633,0.30828089,3031.6,3031.5,0.9369]
["bitfinex","ETHUSD",1764185844836,0.30828089,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185845230,0.30828089,3031.6,3031.5,0.9369]
["bitfinex","ETHUSD",1764185845461,0.41158089,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185845636,0.88589612,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185845957,0.51488089,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185846163,3.81346909,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185846657,0.30828089,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185847035,0.30828089,3031.6,3031.5,0.9369]
["bitfinex","ETHUSD",1764185847556,0.41158089,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185847759,0.30828089,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185848257,0.77224827,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185848647,0.30828089,3031.6,3031.5,0.4657]
["bitfinex","ETHUSD",1764185849056,0.30828089,3031.6,3031.5,0.9369]
["bitfinex","ETHUSD",1764185849357,0.30828089,3031.6,3031.5,4.23559701]
["bitfinex","ETHUSD",1764185850630,0.002,3032.2,3031.5,7.74329402]
["bitfinex","ETHUSD",1764185850936,0.30836273,3032.1,3031.7,6.838809]
["bitfinex","ETHUSD",1764185851132,0.002,3032.2,3031.8,0.7310009]
["bitfinex","ETHUSD",1764185851342,0.3083355,3032.1,3032.0,0.4647]
["bitfinex","ETHUSD",1764185851782,0.3083355,3032.1,3031.9,3.50718878]
["bitfinex","ETHUSD",1764185852089,8.78814727,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764185852254,0.508804,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185852585,0.81723353,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185853580,4.94471584,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185854782,4.84141584,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185856165,4.94471584,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185857780,13.21791003,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185858352,13.32361003,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185864789,13.42691003,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185865688,13.42667153,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185865986,14.13673404,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185866391,14.03343404,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185866789,14.03543404,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185867292,4.94887734,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185867475,5.23476507,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185867672,5.44376507,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185867991,2.14517687,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185868193,5.44376507,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185868370,5.23476507,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185868569,5.44376507,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185869470,13.92355926,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185869697,14.63409686,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185871778,14.32179686,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185871990,13.71695926,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185872388,14.63435395,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185872592,15.02867648,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185872793,14.92537648,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185873096,15.02867648,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185874501,14.92537648,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185876999,14.09648237,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185877202,12.68179995,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185877408,12.89079995,3031.6,3031.5,0.4936]
["bitfinex","ETHUSD",1764185877621,4.22328323,3031.6,3031.5,0.4936]
["bitfinex","ETHUSD",1764185877906,4.22328323,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185878799,4.22368583,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185879000,0.92509763,3031.6,3031.5,0.4936]
["bitfinex","ETHUSD",1764185879980,4.32698583,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185880208,5.03808698,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185880606,1.73949878,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185880781,0.92509763,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185881308,1.63718823,3031.6,3031.5,0.4936]
["bitfinex","ETHUSD",1764185881603,0.31059363,3031.6,3031.5,0.9648]
["bitfinex","ETHUSD",1764185882018,0.002,3032.0,3031.6,16.079513]
["bitfinex","ETHUSD",1764185882220,0.002,3032.0,3031.9,8.560949]
["bitfinex","ETHUSD",1764185882623,0.002,3032.0,3031.9,9.032149]
["bitfinex","ETHUSD",1764185883621,0.002,3032.0,3031.9,34.26206181]
["bitfinex","ETHUSD",1764185883822,0.002,3032.0,3031.9,29.66967381]
["bitfinex","ETHUSD",1764185884026,0.002,3032.0,3031.9,4.26206181]
["bitfinex","ETHUSD",1764185884233,0.002,3032.0,3031.9,5.18854776]
["bitfinex","ETHUSD",1764185884521,0.002,3032.0,3031.5,6.59837922]
["bitfinex","ETHUSD",1764185884720,0.002,3032.0,3031.6,0.4712]
["bitfinex","ETHUSD",1764185885021,0.002,3032.0,3031.5,3.29968221]
["bitfinex","ETHUSD",1764185885022,0.002,3032.0,3031.5,0.4722]
["bitfinex","ETHUSD",1764185885220,0.002,3031.6,3031.5,0.4722]
["bitfinex","ETHUSD",1764185885390,0.002,3031.6,3031.5,4.47807831]
["bitfinex","ETHUSD",1764185885594,0.002,3031.6,3031.5,4.97067831]
["bitfinex","ETHUSD",1764185886024,0.002,3031.6,3031.5,1.6719813]
["bitfinex","ETHUSD",1764185886726,0.002,3031.6,3031.5,4.97067831]
["bitfinex","ETHUSD",1764185887090,0.002,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185887297,0.4159,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185888105,0.002,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185888306,0.818604,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185888709,0.002,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185889016,1.024904,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185889619,0.407504,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185889813,0.407504,3031.6,3031.5,0.4546]
["bitfinex","ETHUSD",1764185890808,0.407504,3031.6,3031.5,0.9106]
["bitfinex","ETHUSD",1764185892315,0.407504,3031.6,3031.5,0.4546]
["bitfinex","ETHUSD",1764185893518,0.815904,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185894022,1.12412981,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185896006,0.71572981,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185896927,0.71572981,3031.6,3031.5,0.4988]
["bitfinex","ETHUSD",1764185897867,0.71572981,3031.6,3031.5,0.9651]
["bitfinex","ETHUSD",1764185897868,0.31022581,3031.6,3031.5,0.9651]
["bitfinex","ETHUSD",1764185899549,0.31022581,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185900655,0.31022581,3031.6,3031.5,0.9651]
["bitfinex","ETHUSD",1764185903440,0.31022581,3031.6,3031.5,4.69038697]
["bitfinex","ETHUSD",1764185903732,0.002,3031.6,3031.5,4.69038697]
["bitfinex","ETHUSD",1764185909573,0.002,3031.6,3031.5,0.92538996]
["bitfinex","ETHUSD",1764185909785,0.44510478,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185910284,0.31040478,3031.6,3031.5,3.79749701]
["bitfinex","ETHUSD",1764185910584,0.002,3031.6,3031.5,4.26379701]
["bitfinex","ETHUSD",1764185910758,0.31042882,3031.6,3031.5,5.02025712]
["bitfinex","ETHUSD",1764185910955,0.31042996,3031.6,3031.5,5.02025712]
["bitfinex","ETHUSD",1764185912684,0.002,3031.6,3031.5,14.88881812]
["bitfinex","ETHUSD",1764185913790,0.002,3031.6,3031.5,7.80230012]
["bitfinex","ETHUSD",1764185914192,0.002,3031.6,3031.5,8.01130012]
["bitfinex","ETHUSD",1764185914489,0.002,3031.6,3031.5,7.89170912]
["bitfinex","ETHUSD",1764185914673,0.002,3031.6,3031.5,8.11425412]
["bitfinex","ETHUSD",1764185915665,0.002,3031.6,3031.5,11.81106412]
["bitfinex","ETHUSD",1764185916371,0.002,3031.6,3031.5,8.23849012]
["bitfinex","ETHUSD",1764185917796,0.002,3031.6,3031.5,5.22925712]
["bitfinex","ETHUSD",1764185918091,0.002,3031.6,3031.5,8.23849212]
["bitfinex","ETHUSD",1764185918788,0.002,3031.6,3031.5,7.41139412]
["bitfinex","ETHUSD",1764185919093,0.002,3031.6,3031.5,7.41228412]
["bitfinex","ETHUSD",1764185919983,0.002,3031.6,3031.5,7.67464712]
["bitfinex","ETHUSD",1764185920567,0.002,3031.6,3031.5,5.22925712]
["bitfinex","ETHUSD",1764185920767,0.002,3031.6,3031.5,7.54398512]
["bitfinex","ETHUSD",1764185920993,0.002,3031.6,3031.5,12.63459112]
["bitfinex","ETHUSD",1764185921194,0.002,3031.6,3031.5,11.69309112]
["bitfinex","ETHUSD",1764185921392,0.002,3031.6,3031.5,10.85709112]
["bitfinex","ETHUSD",1764185921595,0.002,3031.6,3031.5,7.77112512]
["bitfinex","ETHUSD",1764185921770,0.002,3031.6,3031.5,5.22153712]
["bitfinex","ETHUSD",1764185923064,0.002,3031.6,3031.5,15.65518223]
["bitfinex","ETHUSD",1764185923286,0.002,3032.0,3031.5,15.65518223]
["bitfinex","ETHUSD",1764185923287,0.002,3032.0,3031.5,29.03705158]
["bitfinex","ETHUSD",1764185923600,0.002,3032.0,3031.9,1.22339411]
["bitfinex","ETHUSD",1764185923771,0.002,3032.0,3031.9,4.41325811]
["bitfinex","ETHUSD",1764185924084,0.002,3032.0,3031.9,4.87955811]
["bitfinex","ETHUSD",1764185924266,0.1348,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764185924772,0.002,3032.0,3031.9,0.4543]
["bitfinex","ETHUSD",1764185924972,0.72603807,3032.0,3031.7,3.29843595]
["bitfinex","ETHUSD",1764185925298,0.002,3032.0,3031.7,7.06401535]
["bitfinex","ETHUSD",1764185925708,0.002,3032.0,3031.9,0.4543]
["bitfinex","ETHUSD",1764185925909,0.31027384,3032.0,3031.7,7.06401535]
["bitfinex","ETHUSD",1764185926070,0.002,3032.0,3031.7,7.06401535]
["bitfinex","ETHUSD",1764185927672,0.002,3032.0,3031.9,0.4543]
["bitfinex","ETHUSD",1764185928376,0.31040151,3032.0,3031.7,6.59691535]
["bitfinex","ETHUSD",1764185928678,0.1328,3031.8,3031.5,3.29860242]
["bitfinex","ETHUSD",1764185928879,0.1328,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764185929296,0.002,3032.0,3031.5,18.000248]
["bitfinex","ETHUSD",1764185929610,0.30847663,3031.9,3031.7,0.4543]
["bitfinex","ETHUSD",1764185929794,0.002,3032.0,3031.7,0.4543]
["bitfinex","ETHUSD",1764185930114,0.30847662,3031.9,3031.7,0.4543]
["bitfinex","ETHUSD",1764185930280,0.002,3032.0,3031.7,0.4543]
["bitfinex","ETHUSD",1764185930281,0.3085351,3031.8,3031.7,0.4543]
["bitfinex","ETHUSD",1764185931108,0.3085351,3031.8,3031.7,3.7527794]
["bitfinex","ETHUSD",1764185931601,0.3085351,3031.8,3031.7,4.2198794]
["bitfinex","ETHUSD",1764185932298,0.3085351,3031.8,3031.7,3.7527794]
["bitfinex","ETHUSD",1764185933098,0.002,3032.0,3031.7,7.0512588]
["bitfinex","ETHUSD",1764185933300,0.002,3032.0,3031.9,0.4543]
["bitfinex","ETHUSD",1764185933501,0.31072965,3032.0,3031.9,0.4543]
["bitfinex","ETHUSD",1764185934184,0.31072965,3032.0,3031.9,0.9214]
["bitfinex","ETHUSD",1764185934581,0.31072965,3032.0,3031.9,0.4543]
["bitfinex","ETHUSD",1764185935411,0.31072965,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764185935412,6.67773166,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764185935603,0.31072965,3032.0,3031.9,3.75256181]
["bitfinex","ETHUSD",1764185936688,0.72372965,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764185937712,0.72372965,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1764185937916,0.415,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1764185938117,0.30872427,3031.9,3031.7,6.5969588]
["bitfinex","ETHUSD",1764185938286,0.415,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1764185938601,0.30873629,3031.9,3031.7,6.5969588]
["bitfinex","ETHUSD",1764185938799,0.415,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1764185939003,0.0014,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764185939203,0.31013629,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764185939401,0.31013629,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764185939600,0.44023629,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764185939799,6.49850201,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764185940514,0.31151383,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764185940715,0.30881383,3031.6,3031.5,2.723158]
["bitfinex","ETHUSD",1764185941017,0.30881383,3031.6,3031.5,3.177458]
["bitfinex","ETHUSD",1764185941923,0.30881383,3031.6,3031.5,6.47615501]
["bitfinex","ETHUSD",1764185942806,0.30881383,3031.6,3031.5,34.22109701]
["bitfinex","ETHUSD",1764185942991,0.30881383,3031.6,3031.5,35.955733]
["bitfinex","ETHUSD",1764185943192,0.30881383,3031.6,3031.5,35.519565]
["bitfinex","ETHUSD",1764185943392,0.30881383,3031.6,3031.5,34.85651]
["bitfinex","ETHUSD",1764185943812,0.30881383,3031.6,3031.5,7.570788]
["bitfinex","ETHUSD",1764185944014,0.30881383,3031.6,3031.5,31.20804001]
["bitfinex","ETHUSD",1764185944193,6.36900201,3032.0,3031.6,17.582063]
["bitfinex","ETHUSD",1764185944399,6.36900201,3032.0,3031.7,0.209]
["bitfinex","ETHUSD",1764185944400,0.30888405,3031.9,3031.7,0.209]
["bitfinex","ETHUSD",1764185944594,0.30888405,3031.8,3031.7,0.209]
["bitfinex","ETHUSD",1764185944795,0.44168405,3031.8,3031.7,0.209]
["bitfinex","ETHUSD",1764185945393,6.80868606,3031.8,3031.5,3.29969701]
["bitfinex","ETHUSD",1764185945616,0.0041,3031.6,3031.5,3.29969701]
["bitfinex","ETHUSD",1764185945821,0.30888405,3031.6,3031.5,3.29969701]
["bitfinex","ETHUSD",1764185946022,0.30888405,3031.6,3031.5,3.75399701]
["bitfinex","ETHUSD",1764185946503,0.30888405,3031.6,3031.5,4.23869701]
["bitfinex","ETHUSD",1764185946709,0.30888405,3031.6,3031.5,5.01354641]
["bitfinex","ETHUSD",1764185946903,0.30888405,3031.6,3031.5,17.17572941]
["bitfinex","ETHUSD",1764185947418,0.30888405,3031.6,3031.5,16.17572941]
["bitfinex","ETHUSD",1764185947590,0.002,3032.0,3031.5,22.77312343]
["bitfinex","ETHUSD",1764185947933,0.002,3032.0,3031.9,13.41363481]
["bitfinex","ETHUSD",1764185948229,0.310818,3032.0,3031.9,15.7785346]
["bitfinex","ETHUSD",1764185948518,0.002,3032.0,3031.9,15.7785346]
["bitfinex","ETHUSD",1764185948891,0.002,3032.0,3031.9,23.2924166]
["bitfinex","ETHUSD",1764185949299,0.002,3032.0,3031.9,23.0395586]
["bitfinex","ETHUSD",1764185949506,0.002,3032.0,3031.9,22.7897586]
["bitfinex","ETHUSD",1764185950307,0.002,3032.0,3031.9,23.51535271]
["bitfinex","ETHUSD",1764185950494,0.002,3032.0,3031.9,23.93235321]
["bitfinex","ETHUSD",1764185950697,0.002,3032.0,3031.9,24.40849766]
["bitfinex","ETHUSD",1764185950891,0.002,3032.0,3031.9,37.74360066]
["bitfinex","ETHUSD",1764185952197,0.002,3032.0,3031.9,19.85397971]
["bitfinex","ETHUSD",1764185953029,0.002,3032.0,3031.9,23.14892671]
["bitfinex","ETHUSD",1764185953228,0.002,3032.0,3031.9,15.29166871]
["bitfinex","ETHUSD",1764185953929,0.002,3032.0,3031.9,28.66742971]
["bitfinex","ETHUSD",1764185954131,0.002,3032.0,3031.9,21.11086571]
["bitfinex","ETHUSD",1764185954931,0.002,3032.0,3031.9,31.33824271]
["bitfinex","ETHUSD",1764185955431,0.002,3032.0,3031.9,31.03974271]
["bitfinex","ETHUSD",1764185956003,0.002,3032.0,3031.9,43.21745772]
["bitfinex","ETHUSD",1764185956203,0.002,3032.0,3031.9,42.39965572]
["bitfinex","ETHUSD",1764185956532,0.002,3032.0,3031.9,40.12762172]
["bitfinex","ETHUSD",1764185957128,0.002,3032.0,3031.9,41.03609472]
["bitfinex","ETHUSD",1764185957435,0.002,3032.0,3031.9,40.63428872]
["bitfinex","ETHUSD",1764185957930,0.002,3032.0,3031.9,38.94423972]
["bitfinex","ETHUSD",1764185958235,0.002,3032.0,3031.9,35.12443072]
["bitfinex","ETHUSD",1764185959110,0.002,3032.0,3031.9,37.18648272]
["bitfinex","ETHUSD",1764185959308,0.002,3032.0,3031.9,35.84873172]
["bitfinex","ETHUSD",1764185960109,0.002,3032.0,3031.9,35.99923272]
["bitfinex","ETHUSD",1764185961032,0.002,3032.0,3031.9,39.01141072]
["bitfinex","ETHUSD",1764185961216,0.0012,3032.4,3032.3,3.96129511]
["bitfinex","ETHUSD",1764185961417,0.0012,3032.4,3032.3,4.56642462]
["bitfinex","ETHUSD",1764185962035,0.0012,3032.4,3032.3,26.00518462]
["bitfinex","ETHUSD",1764185962234,0.0012,3032.4,3032.3,32.37218663]
["bitfinex","ETHUSD",1764185962811,0.0012,3032.4,3032.3,30.95542263]
["bitfinex","ETHUSD",1764185963030,0.0012,3032.4,3032.3,32.87414936]
["bitfinex","ETHUSD",1764185963835,0.0012,3032.4,3032.3,26.50714735]
["bitfinex","ETHUSD",1764185964008,0.0012,3032.4,3032.3,24.48630735]
["bitfinex","ETHUSD",1764185965111,0.0012,3032.4,3032.3,5.57735035]
["bitfinex","ETHUSD",1764185965323,0.0012,3032.4,3032.3,35.57735035]
["bitfinex","ETHUSD",1764185967315,0.0012,3032.4,3032.3,29.95548935]
["bitfinex","ETHUSD",1764185968328,0.0012,3032.4,3032.3,35.57735035]
["bitfinex","ETHUSD",1764185968528,0.0012,3032.4,3032.3,15.52212935]
["bitfinex","ETHUSD",1764185969434,0.0012,3032.4,3032.3,35.57735035]
["bitfinex","ETHUSD",1764185970655,0.0012,3032.4,3032.3,16.72886035]
["bitfinex","ETHUSD",1764185971445,0.0012,3032.4,3032.3,35.57735035]
["bitfinex","ETHUSD",1764185971744,0.0012,3032.4,3032.3,18.40970735]
["bitfinex","ETHUSD",1764185971915,0.0012,3032.4,3032.3,16.70970735]
["bitfinex","ETHUSD",1764185972247,0.0012,3032.4,3032.3,14.95748435]
["bitfinex","ETHUSD",1764185972439,0.0012,3032.4,3032.3,15.00870635]
["bitfinex","ETHUSD",1764185972643,0.0012,3032.4,3032.3,8.40534635]
["bitfinex","ETHUSD",1764185972939,0.0012,3032.4,3032.3,7.25470735]
["bitfinex","ETHUSD",1764185973546,0.0012,3032.4,3032.3,11.23116935]
["bitfinex","ETHUSD",1764185974120,0.0012,3032.4,3032.3,7.33634735]
["bitfinex","ETHUSD",1764185974450,0.0012,3032.4,3032.3,16.27016735]
["bitfinex","ETHUSD",1764185974746,0.0012,3032.4,3032.3,7.76612435]
["bitfinex","ETHUSD",1764185975446,0.0012,3032.4,3032.3,21.59379835]
["bitfinex","ETHUSD",1764185976520,0.0012,3032.4,3032.3,36.0534948]
["bitfinex","ETHUSD",1764185976720,0.0012,3032.4,3032.3,34.8738278]
["bitfinex","ETHUSD",1764185977639,0.0012,3032.4,3032.3,24.55728935]
["bitfinex","ETHUSD",1764185978539,0.0012,3032.4,3032.3,35.57735035]
["bitfinex","ETHUSD",1764185978739,0.0012,3032.4,3032.3,33.55069135]
["bitfinex","ETHUSD",1764185979629,0.0012,3032.4,3032.3,35.57735035]
["bitfinex","ETHUSD",1764185987555,0.0012,3032.4,3032.3,21.31028435]
["bitfinex","ETHUSD",1764185987726,0.0012,3032.4,3032.3,14.20226035]
["bitfinex","ETHUSD",1764185988338,0.134,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1764185988543,0.0012,3032.4,3032.3,8.95478373]
["bitfinex","ETHUSD",1764185988749,0.0012,3032.4,3032.3,15.12560673]
["bitfinex","ETHUSD",1764185988932,0.0012,3032.4,3032.3,14.82398673]
["bitfinex","ETHUSD",1764185989537,0.0012,3032.4,3032.3,22.16438874]
["bitfinex","ETHUSD",1764185989737,0.0012,3032.4,3032.3,32.4333259]
["bitfinex","ETHUSD",1764185989935,0.0012,3032.4,3032.3,32.0156579]
["bitfinex","ETHUSD",1764185990335,0.0012,3032.4,3032.3,32.74125201]
["bitfinex","ETHUSD",1764185990764,0.0012,3032.4,3032.3,37.80066701]
["bitfinex","ETHUSD",1764185991567,0.134,3032.4,3032.3,22.57777901]
["bitfinex","ETHUSD",1764185991757,0.134,3032.4,3032.3,20.44597501]
["bitfinex","ETHUSD",1764185992059,0.134,3032.4,3032.3,6.61826701]
["bitfinex","ETHUSD",1764185992254,0.547,3032.4,3032.3,8.32170284]
["bitfinex","ETHUSD",1764185992637,0.134,3032.4,3032.3,8.32170284]
["bitfinex","ETHUSD",1764185992833,0.134,3032.4,3032.3,25.62633484]
["bitfinex","ETHUSD",1764185993035,0.134,3032.4,3032.3,17.89646584]
["bitfinex","ETHUSD",1764185993276,0.134,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1764185993474,0.547,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1764185993841,0.85592929,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1764185994640,0.85577944,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1764185995143,0.547,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1764185996041,0.134,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1764185996239,0.547,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1764185998182,0.54600392,3032.4,3032.3,3.29882673]
["bitfinex","ETHUSD",1764185998684,0.54600392,3032.4,3032.3,3.28370673]
["bitfinex","ETHUSD",1764186000855,0.13300392,3032.4,3032.3,3.28370673]
["bitfinex","ETHUSD",1764186001189,0.54600392,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186001384,0.85448412,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186003877,0.44148412,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186004786,0.13300392,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186005084,0.00020392,3032.4,3032.3,16.902255]
["bitfinex","ETHUSD",1764186005292,0.13300392,3032.4,3032.3,7.002219]
["bitfinex","ETHUSD",1764186005517,0.95150792,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186005731,7.8551435,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1764186006005,6.7727101,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186006205,7.08090974,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186006389,7.49570974,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186006578,1.26365497,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186006804,1.13160364,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186007797,4.42975667,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186008300,8.22130385,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186008610,11.51945688,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186009806,1.13160364,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186010181,4.42975667,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186010405,1.13160364,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186010614,1.68123653,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186010799,4.97938956,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186011179,11.34349566,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186011404,1.68123653,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186011607,1.13160364,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186011780,4.42975667,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186012483,1.13160364,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186015224,0.71680364,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186015433,0.31129964,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764186015642,0.13204261,3032.2,3031.9,0.9553]
["bitfinex","ETHUSD",1764186015841,0.13204261,3032.2,3032.1,0.4707]
["bitfinex","ETHUSD",1764186016132,0.00020392,3032.4,3032.1,0.4707]
["bitfinex","ETHUSD",1764186016630,0.4148,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1764186016845,0.00020392,3032.4,3031.9,0.66079588]
["bitfinex","ETHUSD",1764186017209,0.00020392,3032.4,3032.0,0.4836]
["bitfinex","ETHUSD",1764186017928,0.00020392,3032.4,3032.3,0.4707]
["bitfinex","ETHUSD",1764186018204,0.00020392,3032.4,3032.3,29.09203311]
["bitfinex","ETHUSD",1764186018400,0.00020392,3032.4,3032.3,29.57563311]
["bitfinex","ETHUSD",1764186018604,0.00020392,3032.4,3032.3,32.9253241]
["bitfinex","ETHUSD",1764186019005,0.00020392,3032.4,3032.3,38.32741183]
["bitfinex","ETHUSD",1764186020227,0.00020392,3032.4,3032.3,38.80355628]
["bitfinex","ETHUSD",1764186021009,0.00020392,3032.4,3032.3,8.80355628]
["bitfinex","ETHUSD",1764186021214,0.00020392,3032.4,3032.3,35.45386529]
["bitfinex","ETHUSD",1764186023319,0.00020392,3032.4,3032.3,30.16747184]
["bitfinex","ETHUSD",1764186024031,0.00020392,3032.4,3032.3,30.64361629]
["bitfinex","ETHUSD",1764186024334,0.00020392,3032.4,3032.3,35.45386529]
["bitfinex","ETHUSD",1764186024917,0.00020392,3032.4,3032.3,35.87086579]
["bitfinex","ETHUSD",1764186025226,0.00020392,3032.4,3032.3,39.22055678]
["bitfinex","ETHUSD",1764186025426,0.002,3032.7,3032.5,0.4707]
["bitfinex","ETHUSD",1764186025632,0.002,3032.7,3032.6,31.19629411]
["bitfinex","ETHUSD",1764186025810,0.002,3032.7,3032.6,31.40529411]
["bitfinex","ETHUSD",1764186026012,0.002,3032.7,3032.6,35.16709802]
["bitfinex","ETHUSD",1764186026912,6.34,3034.3,3032.6,35.16709802]
["bitfinex","ETHUSD",1764186026913,1e-08,3033.0,3032.9,0.4707]
["bitfinex","ETHUSD",1764186027239,1e-08,3033.0,3032.9,34.97706843]
["bitfinex","ETHUSD",1764186030012,1e-08,3033.2,3033.1,30.0]
["bitfinex","ETHUSD",1764186030212,1e-08,3033.2,3033.1,30.867]
["bitfinex","ETHUSD",1764186030443,1e-08,3033.2,3033.1,34.70029099]
["bitfinex","ETHUSD",1764186031339,1e-08,3033.2,3033.1,38.47339234]
["bitfinex","ETHUSD",1764186031911,1e-08,3033.2,3033.1,39.60449045]
["bitfinex","ETHUSD",1764186032133,0.1033,3034.7,3033.2,31.13109811]
["bitfinex","ETHUSD",1764186032339,0.1033,3034.7,3033.2,32.97854306]
["bitfinex","ETHUSD",1764186032524,0.1033,3034.7,3033.2,35.16876455]
["bitfinex","ETHUSD",1764186032922,0.5181,3034.7,3033.2,35.16876455]
["bitfinex","ETHUSD",1764186033345,0.5181,3034.7,3033.2,38.46561276]
["bitfinex","ETHUSD",1764186034046,0.4148,3034.6,3033.2,38.26910876]
["bitfinex","ETHUSD",1764186034212,0.1033,3034.7,3033.2,38.26910876]
["bitfinex","ETHUSD",1764186034410,0.5181,3034.7,3033.2,38.26910876]
["bitfinex","ETHUSD",1764186034633,0.4148,3034.6,3033.2,38.26910876]
["bitfinex","ETHUSD",1764186035134,0.1033,3034.7,3033.2,38.26910876]
["bitfinex","ETHUSD",1764186035436,0.4148,3034.6,3033.2,38.26910876]
["bitfinex","ETHUSD",1764186035648,0.1553,3033.9,3033.2,11.52085381]
["bitfinex","ETHUSD",1764186035809,0.4148,3034.3,3033.2,11.72985381]
["bitfinex","ETHUSD",1764186036422,0.4148,3034.3,3033.2,37.37596381]
["bitfinex","ETHUSD",1764186037025,0.1553,3033.9,3033.2,24.08203281]
["bitfinex","ETHUSD",1764186037226,0.1553,3033.9,3033.2,24.56563281]
["bitfinex","ETHUSD",1764186037447,0.1553,3033.9,3033.2,37.37596381]
["bitfinex","ETHUSD",1764186037642,0.1553,3033.9,3033.2,35.76983281]
["bitfinex","ETHUSD",1764186038543,0.1033,3034.7,3033.2,38.26910876]
["bitfinex","ETHUSD",1764186038841,0.002,3033.7,3033.2,38.26910876]
["bitfinex","ETHUSD",1764186039493,0.002,3033.7,3033.2,38.40101987]
["bitfinex","ETHUSD",1764186039618,0.002,3033.7,3033.2,33.07525792]
["bitfinex","ETHUSD",1764186039818,0.002,3033.7,3033.2,30.80259192]
["bitfinex","ETHUSD",1764186040618,0.002,3033.7,3033.2,37.98401937]
["bitfinex","ETHUSD",1764186041238,0.002,3033.7,3033.2,38.03401937]
["bitfinex","ETHUSD",1764186042349,0.002,3033.7,3033.2,38.45101987]
["bitfinex","ETHUSD",1764186042648,0.002,3033.7,3033.2,44.80518457]
["bitfinex","ETHUSD",1764186046440,1e-08,3033.7,3033.6,31.23879411]
["bitfinex","ETHUSD",1764186046638,1e-08,3033.7,3033.6,40.87583822]
["bitfinex","ETHUSD",1764186046843,1e-08,3033.7,3033.6,41.33033822]
["bitfinex","ETHUSD",1764186047553,0.002,3034.0,3033.9,30.05]
["bitfinex","ETHUSD",1764186047753,0.002,3034.0,3033.9,38.04745881]
["bitfinex","ETHUSD",1764186047930,0.002,3034.0,3033.9,41.3971498]
["bitfinex","ETHUSD",1764186048132,0.002,3034.0,3033.9,42.29029475]
["bitfinex","ETHUSD",1764186049152,0.002,3034.0,3033.9,42.70509475]
["bitfinex","ETHUSD",1764186049542,0.002,3034.0,3033.9,46.00118229]
["bitfinex","ETHUSD",1764186049958,0.002,3034.0,3033.9,45.10803734]
["bitfinex","ETHUSD",1764186050162,0.002,3034.0,3033.9,36.60262734]
["bitfinex","ETHUSD",1764186050769,0.002,3034.0,3033.9,44.64323734]
["bitfinex","ETHUSD",1764186051435,0.1358,3034.0,3033.9,37.37137264]
["bitfinex","ETHUSD",1764186051636,0.002,3034.0,3033.9,43.93453734]
["bitfinex","ETHUSD",1764186052143,0.002,3034.0,3033.9,41.74912034]
["bitfinex","ETHUSD",1764186052679,0.002,3034.0,3033.9,43.13382084]
["bitfinex","ETHUSD",1764186052840,0.1033,3034.8,3034.1,30.0]
["bitfinex","ETHUSD",1764186053161,0.1033,3034.8,3034.7,30.0]
["bitfinex","ETHUSD",1764186053364,0.1033,3034.8,3034.7,30.209]
["bitfinex","ETHUSD",1764186053546,0.6491,3034.8,3034.7,30.209]
["bitfinex","ETHUSD",1764186053744,0.6491,3034.8,3034.7,33.50421863]
["bitfinex","ETHUSD",1764186053943,0.6491,3034.8,3034.7,14.47614763]
["bitfinex","ETHUSD",1764186054574,0.6491,3034.8,3034.7,11.49434763]
["bitfinex","ETHUSD",1764186054869,0.6491,3034.8,3034.7,5.32210763]
["bitfinex","ETHUSD",1764186055064,0.6491,3034.8,3034.7,5.62310763]
["bitfinex","ETHUSD",1764186055261,0.6491,3034.8,3034.7,2.327889]
["bitfinex","ETHUSD",1764186055466,0.6491,3034.8,3034.7,5.62310763]
["bitfinex","ETHUSD",1764186055857,0.6511,3034.8,3034.7,5.62310763]
["bitfinex","ETHUSD",1764186056267,0.6511,3034.8,3034.7,0.209]
["bitfinex","ETHUSD",1764186056456,0.6511,3034.8,3034.7,12.096264]
["bitfinex","ETHUSD",1764186057152,0.6511,3034.8,3034.7,10.63448711]
["bitfinex","ETHUSD",1764186057351,0.6511,3034.8,3034.7,10.104939]
["bitfinex","ETHUSD",1764186057574,0.6511,3034.8,3034.7,2.026889]
["bitfinex","ETHUSD",1764186057775,0.6511,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764186057974,0.6511,3034.8,3034.7,5.32210763]
["bitfinex","ETHUSD",1764186058151,0.6511,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764186059070,0.6511,3034.8,3034.3,3.29565303]
["bitfinex","ETHUSD",1764186059275,0.4148,3034.4,3034.3,9.42516703]
["bitfinex","ETHUSD",1764186059782,0.5486,3034.4,3034.3,9.42516703]
["bitfinex","ETHUSD",1764186062180,0.1053,3034.8,3034.3,46.44910458]
["bitfinex","ETHUSD",1764186062181,0.2391,3034.8,3034.3,46.44910458]
["bitfinex","ETHUSD",1764186062368,0.1053,3034.8,3034.6,29.569483]
["bitfinex","ETHUSD",1764186062568,0.1053,3034.8,3034.7,23.663172]
["bitfinex","ETHUSD",1764186062769,0.5201,3034.8,3034.7,18.148116]
["bitfinex","ETHUSD",1764186062980,0.2391,3034.8,3034.7,18.148116]
["bitfinex","ETHUSD",1764186063160,0.2391,3034.8,3034.7,24.59238711]
["bitfinex","ETHUSD",1764186063161,0.1358,3034.8,3034.7,24.59238711]
["bitfinex","ETHUSD",1764186063361,0.1358,3034.8,3034.7,24.44929837]
["bitfinex","ETHUSD",1764186063764,0.1358,3034.8,3034.7,19.99705437]
["bitfinex","ETHUSD",1764186063980,0.5478,3034.8,3034.3,6.59130606]
["bitfinex","ETHUSD",1764186064279,0.002,3034.8,3034.7,25.62642512]
["bitfinex","ETHUSD",1764186064587,0.002,3034.8,3034.7,24.83542512]
["bitfinex","ETHUSD",1764186064789,0.5478,3034.8,3034.7,6.27338]
["bitfinex","ETHUSD",1764186064987,0.85594841,3034.8,3034.6,6.59060483]
["bitfinex","ETHUSD",1764186065156,0.72704841,3034.7,3034.6,3.29527761]
["bitfinex","ETHUSD",1764186065355,0.002,3034.8,3034.7,8.43995]
["bitfinex","ETHUSD",1764186065706,0.1358,3034.8,3034.7,36.35314549]
["bitfinex","ETHUSD",1764186066278,0.002,3034.8,3034.7,39.64836412]
["bitfinex","ETHUSD",1764186066482,0.1386,3034.8,3034.7,42.99805511]
["bitfinex","ETHUSD",1764186067495,0.1386,3034.8,3034.7,12.99805511]
["bitfinex","ETHUSD",1764186067801,0.1386,3034.8,3034.7,39.64836412]
["bitfinex","ETHUSD",1764186067957,0.44672491,3034.8,3034.7,39.64836412]
["bitfinex","ETHUSD",1764186069282,0.1386,3034.8,3034.7,23.14942812]
["bitfinex","ETHUSD",1764186069530,0.002,3034.8,3034.7,33.64381223]
["bitfinex","ETHUSD",1764186069694,0.002,3034.8,3034.7,28.41492623]
["bitfinex","ETHUSD",1764186069855,0.002,3034.8,3034.7,32.23271722]
["bitfinex","ETHUSD",1764186070183,0.002,3034.8,3034.7,31.76461722]
["bitfinex","ETHUSD",1764186070692,0.1358,3034.8,3034.7,22.35232522]
["bitfinex","ETHUSD",1764186070854,0.1358,3034.8,3034.7,19.00263423]
["bitfinex","ETHUSD",1764186071361,0.1358,3034.8,3034.7,18.70430123]
["bitfinex","ETHUSD",1764186071561,0.1358,3034.8,3034.7,22.40555423]
["bitfinex","ETHUSD",1764186072675,0.1358,3034.8,3034.7,23.33355423]
["bitfinex","ETHUSD",1764186072883,0.002,3034.8,3034.7,23.83485426]
["bitfinex","ETHUSD",1764186073059,0.1358,3034.8,3034.7,26.44166821]
["bitfinex","ETHUSD",1764186073471,0.1358,3034.8,3034.7,18.07974772]
["bitfinex","ETHUSD",1764186073708,0.1358,3034.8,3034.7,6.49979474]
["bitfinex","ETHUSD",1764186074608,0.1358,3034.8,3034.7,13.24394074]
["bitfinex","ETHUSD",1764186075401,0.1358,3034.8,3034.7,7.93056174]
["bitfinex","ETHUSD",1764186075601,0.1358,3034.8,3034.7,12.30966974]
["bitfinex","ETHUSD",1764186075971,0.002,3034.8,3034.7,12.80076974]
["bitfinex","ETHUSD",1764186076209,0.002,3035.5,3034.7,12.80076974]
["bitfinex","ETHUSD",1764186076210,1e-08,3035.5,3034.8,30.0]
["bitfinex","ETHUSD",1764186076372,0.17207174,3037.9,3035.6,0.405504]
["bitfinex","ETHUSD",1764186076373,1.18283204,3037.8,3035.6,0.405504]
["bitfinex","ETHUSD",1764186076576,0.13184458,3037.4,3037.3,15.67283196]
["bitfinex","ETHUSD",1764186076775,0.1562,3037.9,3037.4,0.72559411]
["bitfinex","ETHUSD",1764186077082,0.1562,3037.9,3037.8,0.72559411]
["bitfinex","ETHUSD",1764186077279,0.1562,3037.9,3037.5,10.976683]
["bitfinex","ETHUSD",1764186077280,0.702,3037.9,3037.5,10.976683]
["bitfinex","ETHUSD",1764186077480,0.5682,3037.9,3037.5,6.35314549]
["bitfinex","ETHUSD",1764186077682,0.1338,3037.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1764186078016,0.4161,3037.5,3037.4,16.21524745]
["bitfinex","ETHUSD",1764186078225,0.0013,3037.5,3037.4,16.21524745]
["bitfinex","ETHUSD",1764186078380,0.1562,3037.9,3037.5,5.560848]
["bitfinex","ETHUSD",1764186078686,0.4148,3037.6,3037.5,8.85302906]
["bitfinex","ETHUSD",1764186078890,0.1562,3037.9,3037.5,13.61543412]
["bitfinex","ETHUSD",1764186079073,0.571,3037.9,3037.6,7.056161]
["bitfinex","ETHUSD",1764186079276,0.571,3037.9,3037.6,6.185728]
["bitfinex","ETHUSD",1764186079478,0.1562,3037.9,3037.6,6.185728]
["bitfinex","ETHUSD",1764186079795,0.4148,3037.7,3037.6,6.185728]
["bitfinex","ETHUSD",1764186080108,0.4148,3037.7,3037.5,6.58436212]
["bitfinex","ETHUSD",1764186080296,0.4148,3037.7,3037.5,20.51403706]
["bitfinex","ETHUSD",1764186080297,0.0013,3037.6,3037.5,20.51403706]
["bitfinex","ETHUSD",1764186081183,0.1562,3037.9,3037.5,6.58436212]
["bitfinex","ETHUSD",1764186081588,0.4148,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1764186081817,0.5486,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1764186082185,0.5486,3037.6,3037.5,8.00614617]
["bitfinex","ETHUSD",1764186082677,0.5486,3037.6,3037.4,3.29224907]
["bitfinex","ETHUSD",1764186082878,0.4148,3037.5,3037.4,9.50794707]
["bitfinex","ETHUSD",1764186083078,0.571,3037.9,3037.4,6.58453852]
["bitfinex","ETHUSD",1764186083312,0.1338,3037.5,3037.4,13.39178407]
["bitfinex","ETHUSD",1764186084011,0.412,3037.8,3037.4,13.39178407]
["bitfinex","ETHUSD",1764186084191,0.1562,3037.9,3037.5,0.72559411]
["bitfinex","ETHUSD",1764186084385,0.4148,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1764186084591,0.4148,3037.6,3037.5,4.59106211]
["bitfinex","ETHUSD",1764186084890,0.4148,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1764186085207,0.1562,3037.9,3037.5,20.54393529]
["bitfinex","ETHUSD",1764186085397,0.1562,3037.9,3037.6,7.25849]
["bitfinex","ETHUSD",1764186085903,0.1338,3037.7,3037.6,0.72559411]
["bitfinex","ETHUSD",1764186086603,0.1338,3037.7,3037.6,7.11533111]
["bitfinex","ETHUSD",1764186086805,0.1338,3037.7,3037.6,10.40740379]
["bitfinex","ETHUSD",1764186087012,0.5458,3037.7,3037.3,3.29236055]
["bitfinex","ETHUSD",1764186087179,0.412,3037.7,3037.4,9.381356]
["bitfinex","ETHUSD",1764186087380,0.1338,3037.6,3037.4,9.381356]
["bitfinex","ETHUSD",1764186087580,0.412,3037.5,3037.4,9.381356]
["bitfinex","ETHUSD",1764186087782,0.412,3037.5,3037.4,7.271591]
["bitfinex","ETHUSD",1764186088106,0.5486,3037.5,3037.4,6.928229]
["bitfinex","ETHUSD",1764186088685,0.5486,3037.5,3037.1,3.29261466]
["bitfinex","ETHUSD",1764186088886,0.4148,3037.1,3036.8,11.320446]
["bitfinex","ETHUSD",1764186089091,0.405504,3037.3,3036.8,11.320446]
["bitfinex","ETHUSD",1764186089389,0.2876,3036.9,3036.8,11.320446]
["bitfinex","ETHUSD",1764186089807,0.7027,3036.9,3036.6,3.29311203]
["bitfinex","ETHUSD",1764186090020,0.2847,3036.7,3035.7,14.734898]
["bitfinex","ETHUSD",1764186090219,0.0054,3036.5,3035.8,5.215458]
["bitfinex","ETHUSD",1764186090494,0.0054,3036.5,3036.0,17.772733]
["bitfinex","ETHUSD",1764186090688,0.4148,3036.4,3036.1,6.5873983]
["bitfinex","ETHUSD",1764186090992,0.1285,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1764186091212,0.5433,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1764186091410,0.5433,3036.2,3036.0,3.2937627]
["bitfinex","ETHUSD",1764186091720,0.5433,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186092047,0.4148,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186092217,0.5486,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186092519,0.1338,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186092895,0.4148,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764186094089,0.5486,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186096843,0.1338,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1764186097198,0.209,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1764186097528,0.1338,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1764186097728,0.412,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186099041,0.1366,3036.6,3036.2,8.205203]
["bitfinex","ETHUSD",1764186099328,0.1366,3036.6,3036.3,6.58696438]
["bitfinex","ETHUSD",1764186099723,0.4093,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1764186100199,0.1553,3036.9,3036.3,6.58696438]
["bitfinex","ETHUSD",1764186100397,0.405504,3036.8,3036.3,6.58696438]
["bitfinex","ETHUSD",1764186100723,0.5701,3036.9,3036.3,6.58696438]
["bitfinex","ETHUSD",1764186101808,0.560804,3036.9,3036.3,6.58696438]
["bitfinex","ETHUSD",1764186102204,1.184604,3036.9,3036.3,6.58696438]
["bitfinex","ETHUSD",1764186102402,0.4148,3036.8,3036.3,6.58696438]
["bitfinex","ETHUSD",1764186103235,0.1338,3036.4,3036.3,9.00231319]
["bitfinex","ETHUSD",1764186104009,0.1338,3036.4,3036.3,7.63629719]
["bitfinex","ETHUSD",1764186104243,0.1338,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1764186104448,0.544216,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1764186105347,0.544216,3036.4,3036.2,3.29356679]
["bitfinex","ETHUSD",1764186105348,0.544216,3036.4,3036.2,3.919723]
["bitfinex","ETHUSD",1764186105507,0.0041,3036.3,3036.2,4.64531711]
["bitfinex","ETHUSD",1764186106422,0.0041,3036.3,3036.2,0.72559411]
["bitfinex","ETHUSD",1764186106645,0.0041,3036.3,3036.2,3.30122711]
["bitfinex","ETHUSD",1764186106845,0.0041,3036.3,3036.2,4.64531711]
["bitfinex","ETHUSD",1764186107214,0.0041,3036.3,3036.2,7.93890778]
["bitfinex","ETHUSD",1764186107515,0.6222,3036.7,3036.2,7.31277545]
["bitfinex","ETHUSD",1764186107740,0.4132,3036.7,3036.2,7.31277545]
["bitfinex","ETHUSD",1764186107915,0.560804,3036.9,3036.2,15.55362863]
["bitfinex","ETHUSD",1764186108126,0.209,3036.7,3036.2,15.55362863]
["bitfinex","ETHUSD",1764186109152,0.4132,3036.3,3036.2,12.26003796]
["bitfinex","ETHUSD",1764186109359,0.4132,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1764186109663,0.0013,3036.2,3036.1,6.95744711]
["bitfinex","ETHUSD",1764186109814,0.0013,3036.2,3036.1,0.72659411]
["bitfinex","ETHUSD",1764186110013,0.0013,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186110520,0.4145,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186112738,0.0013,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186114352,0.4145,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186115250,0.72196629,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186115630,0.0013,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186116351,0.72220097,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186116544,0.93120097,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186117216,1.35366168,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186117421,0.93120097,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186117651,1.33670497,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186117853,4.63029564,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186120628,0.92350497,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186121017,1.33670497,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186121222,5.09331039,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186121423,5.8189045,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186121665,4.42479726,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186121837,5.27409823,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186122431,5.48309823,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186122651,6.04314802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186125127,5.83414802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186125362,6.04314802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186126960,12.38314802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186128461,12.17414802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186128650,12.38314802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186131739,12.17414802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186131939,12.38314802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186133445,12.17414802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186133646,12.38314802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186135569,11.76244802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186135767,11.97144802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186136256,12.38314802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186136774,11.97144802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186136940,12.38314802,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186140049,12.38314802,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1764186140050,4.60109811,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764186140247,1.52663508,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186140582,1.93883508,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186141658,5.95845382,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186141977,12.29745382,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186142173,12.85750361,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186142659,13.06650361,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186142852,16.53650361,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186143160,4.60109811,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764186143357,6.16022919,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764186143670,11.09487112,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764186144087,9.91737708,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764186144607,11.30387112,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764186145281,10.12637708,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764186145881,10.25834041,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764186146564,23.43487297,3035.7,3034.2,0.001]
["bitfinex","ETHUSD",1764186146760,0.817704,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764186146960,1.33440497,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764186147174,1.46920497,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764186147878,5.4901263,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764186148184,11.8291263,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764186148358,12.29214105,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764186148759,12.15734105,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764186152267,11.88154105,3034.6,3034.2,0.465]
["bitfinex","ETHUSD",1764186152685,12.29104105,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764186153264,11.88154105,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764186153670,11.74514105,3034.6,3034.2,0.465]
["bitfinex","ETHUSD",1764186155196,7.37229508,3034.6,3034.5,0.9573]
["bitfinex","ETHUSD",1764186155493,11.4225223,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186155697,11.8280263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186156692,11.4185263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186157189,11.8280263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186157390,12.4804263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186158291,11.8280263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186158791,11.96000226,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186158993,11.0130223,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186159168,11.4185263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186159368,11.8280263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186161090,11.6190263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186161290,11.8280263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186161491,11.0130223,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186161684,11.4185263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186162110,11.8280263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186162599,11.4185263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186162774,11.6943263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186163184,11.4853263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186163391,11.6943263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186164387,11.8307263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186165811,11.4853263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186166134,18.18925854,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186166279,12.53916441,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764186166487,1.13109811,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764186166685,0.405504,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186166986,0.84960497,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186167313,4.87085211,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186168690,4.94345211,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186169592,4.73445211,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186169799,4.94345211,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186170112,4.94345211,3034.3,3034.2,0.4813]
["bitfinex","ETHUSD",1764186170304,5.65348976,3034.3,3034.2,0.4813]
["bitfinex","ETHUSD",1764186170691,5.44448976,3034.3,3034.2,0.4813]
["bitfinex","ETHUSD",1764186170884,5.65348976,3034.3,3034.2,0.4813]
["bitfinex","ETHUSD",1764186171316,11.99261167,3034.3,3034.2,0.4813]
["bitfinex","ETHUSD",1764186171515,11.28245211,3034.3,3034.2,0.9383]
["bitfinex","ETHUSD",1764186171714,11.07345211,3034.3,3034.2,0.9383]
["bitfinex","ETHUSD",1764186171897,11.28245211,3034.3,3034.2,0.9383]
["bitfinex","ETHUSD",1764186172101,11.28245211,3034.3,3034.2,0.4813]
["bitfinex","ETHUSD",1764186172891,11.28308121,3034.3,3034.2,0.4813]
["bitfinex","ETHUSD",1764186173404,11.99351466,3034.3,3034.2,0.4813]
["bitfinex","ETHUSD",1764186175316,11.78451466,3034.3,3034.2,0.9383]
["bitfinex","ETHUSD",1764186175522,11.07408121,3034.3,3034.2,0.9383]
["bitfinex","ETHUSD",1764186175709,11.28308121,3034.3,3034.2,0.9383]
["bitfinex","ETHUSD",1764186177092,12.22138121,3034.3,3034.2,0.9383]
["bitfinex","ETHUSD",1764186178002,12.22138121,3034.3,3034.2,0.4813]
["bitfinex","ETHUSD",1764186179894,12.35778121,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186180400,13.47807033,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186180790,13.06857033,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186181524,13.06857033,3034.3,3034.2,0.9383]
["bitfinex","ETHUSD",1764186181525,12.22138121,3034.3,3034.2,0.9383]
["bitfinex","ETHUSD",1764186182625,18.99122011,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186182809,19.83852457,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764186182999,1.13109811,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764186183199,2.69893264,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764186184007,3.58357848,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764186184200,3.58381803,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764186184396,10.34957968,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764186184700,6.87957968,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764186185419,0.405504,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764186185619,0.30856962,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186185812,0.51756962,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186186127,0.92307362,3034.0,3033.9,0.9383]
["bitfinex","ETHUSD",1764186186932,4.21905252,3034.0,3033.9,0.9383]
["bitfinex","ETHUSD",1764186187435,5.20884609,3034.0,3033.9,0.4813]
["bitfinex","ETHUSD",1764186188700,5.20884609,3034.0,3033.9,0.9564]
["bitfinex","ETHUSD",1764186188896,4.99984609,3034.0,3033.9,0.9564]
["bitfinex","ETHUSD",1764186189127,5.20884609,3034.0,3033.9,0.9564]
["bitfinex","ETHUSD",1764186189429,0.002,3034.5,3033.9,13.6716778]
["bitfinex","ETHUSD",1764186189641,0.002,3034.5,3034.4,0.45]
["bitfinex","ETHUSD",1764186189810,0.002,3034.5,3034.4,6.8076389]
["bitfinex","ETHUSD",1764186190009,0.211,3034.5,3034.4,7.2827389]
["bitfinex","ETHUSD",1764186190212,0.002,3034.5,3034.4,7.2827389]
["bitfinex","ETHUSD",1764186190410,0.211,3034.5,3034.4,8.01101279]
["bitfinex","ETHUSD",1764186190934,0.211,3034.5,3034.4,11.30655721]
["bitfinex","ETHUSD",1764186191229,0.211,3034.5,3034.4,8.01101279]
["bitfinex","ETHUSD",1764186191532,0.211,3034.5,3034.4,11.30655721]
["bitfinex","ETHUSD",1764186192634,0.211,3034.5,3034.4,4.94891831]
["bitfinex","ETHUSD",1764186192924,0.211,3034.5,3034.4,1.65337389]
["bitfinex","ETHUSD",1764186193125,0.211,3034.5,3034.4,0.9251]
["bitfinex","ETHUSD",1764186193325,0.211,3034.5,3034.4,4.22064442]
["bitfinex","ETHUSD",1764186193526,0.002,3034.5,3034.4,4.22064442]
["bitfinex","ETHUSD",1764186194605,0.002,3034.5,3034.4,0.9251]
["bitfinex","ETHUSD",1764186196224,0.002,3034.5,3034.4,4.22064442]
["bitfinex","ETHUSD",1764186196430,0.002,3034.5,3034.4,4.97228176]
["bitfinex","ETHUSD",1764186199627,0.002,3034.5,3034.4,1.67673734]
["bitfinex","ETHUSD",1764186199803,0.002,3034.5,3034.4,0.9251]
["bitfinex","ETHUSD",1764186200129,0.002,3034.5,3034.4,4.22064442]
["bitfinex","ETHUSD",1764186202127,0.002,3034.9,3034.5,13.64838]
["bitfinex","ETHUSD",1764186202336,0.002,3035.2,3034.9,2.787247]
["bitfinex","ETHUSD",1764186202514,0.002,3035.2,3035.1,0.671]
["bitfinex","ETHUSD",1764186202910,0.002,3035.2,3035.1,1.1568]
["bitfinex","ETHUSD",1764186205136,0.002,3035.2,3035.1,0.671]
["bitfinex","ETHUSD",1764186205335,0.405504,3035.1,3034.8,0.4858]
["bitfinex","ETHUSD",1764186205730,0.405504,3035.1,3035.0,0.4763]
["bitfinex","ETHUSD",1764186206108,0.652404,3035.1,3034.5,3.29543277]
["bitfinex","ETHUSD",1764186206308,1.06841342,3035.1,3034.5,0.4858]
["bitfinex","ETHUSD",1764186206543,0.405504,3034.9,3034.3,3.78142975]
["bitfinex","ETHUSD",1764186206846,0.405504,3035.0,3034.3,3.78142975]
["bitfinex","ETHUSD",1764186207337,0.405504,3035.0,3034.2,6.59152211]
["bitfinex","ETHUSD",1764186207642,0.82151342,3035.1,3034.4,0.4858]
["bitfinex","ETHUSD",1764186207846,0.30687034,3035.0,3034.4,0.4858]
["bitfinex","ETHUSD",1764186208013,0.002,3035.8,3035.1,0.1947]
["bitfinex","ETHUSD",1764186208342,0.002,3035.8,3035.6,2.695494]
["bitfinex","ETHUSD",1764186208540,0.002,3035.8,3035.7,1.1711]
["bitfinex","ETHUSD",1764186208742,0.002,3035.8,3035.7,1.36076941]
["bitfinex","ETHUSD",1764186209844,0.002,3035.8,3035.7,4.65490255]
["bitfinex","ETHUSD",1764186212222,0.002,3035.8,3035.7,21.54936755]
["bitfinex","ETHUSD",1764186212741,0.002,3035.8,3035.7,22.27496166]
["bitfinex","ETHUSD",1764186212942,0.002,3036.2,3035.8,0.72559411]
["bitfinex","ETHUSD",1764186213141,0.002,3036.2,3036.1,9.65592894]
["bitfinex","ETHUSD",1764186213336,0.002,3036.2,3036.1,38.93057094]
["bitfinex","ETHUSD",1764186213538,0.002,3036.2,3036.1,37.70941494]
["bitfinex","ETHUSD",1764186213736,0.002,3036.2,3036.1,36.65949909]
["bitfinex","ETHUSD",1764186214047,0.002,3036.2,3036.1,36.33274309]
["bitfinex","ETHUSD",1764186214349,0.002,3036.2,3036.1,35.54816808]
["bitfinex","ETHUSD",1764186214744,0.002,3036.2,3036.1,28.31126708]
["bitfinex","ETHUSD",1764186214920,0.002,3036.2,3036.1,25.40706708]
["bitfinex","ETHUSD",1764186215344,0.002,3036.2,3036.1,16.99411908]
["bitfinex","ETHUSD",1764186215546,0.002,3036.2,3036.1,28.19484708]
["bitfinex","ETHUSD",1764186215723,0.002,3036.2,3036.1,22.90740008]
["bitfinex","ETHUSD",1764186215921,0.002,3036.2,3036.1,22.66210008]
["bitfinex","ETHUSD",1764186216522,0.002,3036.2,3036.1,22.24438908]
["bitfinex","ETHUSD",1764186217450,0.002,3036.2,3036.1,26.61233708]
["bitfinex","ETHUSD",1764186217746,0.002,3036.2,3036.1,5.17609326]
["bitfinex","ETHUSD",1764186217949,0.4,3036.2,3035.7,3.77984873]
["bitfinex","ETHUSD",1764186218251,0.4,3036.2,3035.8,0.72559411]
["bitfinex","ETHUSD",1764186218629,0.4,3036.2,3035.8,1.21139411]
["bitfinex","ETHUSD",1764186219030,0.002,3036.2,3035.8,1.21139411]
["bitfinex","ETHUSD",1764186219239,0.002,3036.2,3036.1,0.4763]
["bitfinex","ETHUSD",1764186219422,0.002,3036.2,3035.7,3.29404873]
["bitfinex","ETHUSD",1764186219627,0.4832,3036.2,3035.6,3.50321017]
["bitfinex","ETHUSD",1764186219827,0.405504,3036.1,3035.6,3.50321017]
["bitfinex","ETHUSD",1764186220028,0.405504,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1764186220429,0.4719,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186221356,0.407504,3036.2,3035.8,0.4773]
["bitfinex","ETHUSD",1764186221357,0.002,3036.2,3035.8,0.4773]
["bitfinex","ETHUSD",1764186221552,0.002,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764186221758,0.405504,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1764186222050,0.398,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186222854,0.407504,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764186223043,0.888704,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764186223953,0.002,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764186224264,0.407504,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764186224466,0.4191,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186224960,1.286004,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186225528,1.83929791,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186225963,5.13321404,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186228742,5.26511297,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186230928,5.44391297,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186233239,6.16950708,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186235233,5.86305298,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186235437,6.17013128,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186236946,6.37913128,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186237667,6.24723235,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186238569,6.24923235,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186241786,5.59093235,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186242078,6.24923235,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186243768,5.79993235,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186243968,6.24923235,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186244276,6.24909589,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186244473,6.24920062,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186250152,6.05830062,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186251652,6.24920062,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186252480,6.95894445,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186258281,6.31874445,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186258576,6.77684445,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186258981,6.96164445,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186260861,6.31874445,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186262358,5.44380464,3035.9,3035.8,0.9763]
["bitfinex","ETHUSD",1764186262558,5.65280464,3035.9,3035.8,0.9763]
["bitfinex","ETHUSD",1764186262788,5.44380464,3035.9,3035.8,0.9763]
["bitfinex","ETHUSD",1764186262953,5.65280464,3035.9,3035.8,0.9763]
["bitfinex","ETHUSD",1764186263156,4.94306081,3035.9,3035.8,0.9763]
["bitfinex","ETHUSD",1764186263358,5.65446919,3035.9,3035.8,0.9763]
["bitfinex","ETHUSD",1764186263791,5.65446919,3035.9,3035.8,0.4777]
["bitfinex","ETHUSD",1764186264981,6.14776919,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186265189,5.65446919,3035.9,3035.8,0.4777]
["bitfinex","ETHUSD",1764186265482,4.94306081,3035.9,3035.8,0.4777]
["bitfinex","ETHUSD",1764186265686,4.94306081,3035.9,3035.8,0.9763]
["bitfinex","ETHUSD",1764186266276,4.94306081,3035.9,3035.8,0.4777]
["bitfinex","ETHUSD",1764186266887,4.94306081,3035.9,3035.8,0.9763]
["bitfinex","ETHUSD",1764186267186,6.07089747,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186267591,5.65419747,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186267772,6.07139747,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186268676,5.65419747,3035.9,3035.8,0.4777]
["bitfinex","ETHUSD",1764186268877,6.07137117,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186269206,6.71357117,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186269421,0.405504,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1764186269587,7.88610068,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1764186269897,1.13109811,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764186270201,1.53639811,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764186270512,5.84923084,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764186270675,7.19819249,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764186271089,6.30963084,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764186279492,5.84923084,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764186279724,6.51863084,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764186281318,7.40719249,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764186281519,7.90579249,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764186282011,7.90579249,3035.2,3033.9,0.001]
["bitfinex","ETHUSD",1764186282012,20.19593404,3035.2,3033.9,0.001]
["bitfinex","ETHUSD",1764186282181,0.405504,3035.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186282388,0.405504,3034.8,3033.9,0.001]
["bitfinex","ETHUSD",1764186282613,0.405504,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1764186282800,0.405504,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1764186283004,0.405504,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764186283318,0.71255057,3034.1,3034.0,0.4986]
["bitfinex","ETHUSD",1764186283693,4.00842084,3034.1,3034.0,0.9753]
["bitfinex","ETHUSD",1764186284510,4.68207398,3034.1,3034.0,0.4767]
["bitfinex","ETHUSD",1764186284694,4.68207398,3034.1,3034.0,0.9642]
["bitfinex","ETHUSD",1764186286109,4.21742084,3034.1,3034.0,0.9642]
["bitfinex","ETHUSD",1764186286499,0.71255057,3034.1,3034.0,0.9642]
["bitfinex","ETHUSD",1764186286699,0.92155057,3034.1,3034.0,0.9642]
["bitfinex","ETHUSD",1764186289688,0.71255057,3034.1,3034.0,0.9642]
["bitfinex","ETHUSD",1764186289991,0.405504,3034.1,3034.0,0.9642]
["bitfinex","ETHUSD",1764186290608,0.405504,3034.1,3034.0,0.9652]
["bitfinex","ETHUSD",1764186294691,0.405504,3034.1,3034.0,4.68751337]
["bitfinex","ETHUSD",1764186295011,0.405504,3034.1,3034.0,1.39153447]
["bitfinex","ETHUSD",1764186295318,0.405504,3034.1,3034.0,0.9652]
["bitfinex","ETHUSD",1764186298124,0.405504,3034.1,3034.0,4.2611789]
["bitfinex","ETHUSD",1764186298317,0.405504,3034.1,3034.0,0.9652]
["bitfinex","ETHUSD",1764186299120,0.405504,3034.1,3034.0,4.2611789]
["bitfinex","ETHUSD",1764186299419,0.71374616,3034.1,3034.0,4.2611789]
["bitfinex","ETHUSD",1764186299808,0.71374616,3034.1,3034.0,0.9652]
["bitfinex","ETHUSD",1764186301025,0.71374616,3034.1,3034.0,4.2611789]
["bitfinex","ETHUSD",1764186301424,0.71374616,3034.1,3034.0,0.4777]
["bitfinex","ETHUSD",1764186301626,0.72559411,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186301828,8.56310965,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764186302004,0.72559411,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764186302244,0.3794,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764186302527,5.41962315,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764186302698,6.02625225,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764186302897,6.02625225,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764186302898,14.57055566,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764186303109,12.47040297,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1764186303330,0.72559411,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764186303528,0.598104,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186303825,0.90634616,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186304006,2.09091954,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186304205,2.81651365,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186304410,1.77194921,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186304619,4.92965824,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186304931,5.61325824,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186306613,4.73705824,3032.4,3032.3,0.4753]
["bitfinex","ETHUSD",1764186306931,4.94605824,3032.4,3032.3,0.4753]
["bitfinex","ETHUSD",1764186307424,4.73705824,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186307625,0.1948,3033.3,3032.3,0.9719]
["bitfinex","ETHUSD",1764186307831,7.10840033,3033.2,3032.5,0.4743]
["bitfinex","ETHUSD",1764186308035,1.03129802,3033.1,3032.5,0.4743]
["bitfinex","ETHUSD",1764186308339,6.80269642,3033.2,3032.5,0.4743]
["bitfinex","ETHUSD",1764186308340,0.30570391,3033.0,3032.5,0.9709]
["bitfinex","ETHUSD",1764186308499,0.30570391,3032.9,3032.5,0.4743]
["bitfinex","ETHUSD",1764186308702,3.81198694,3032.8,3032.5,0.4743]
["bitfinex","ETHUSD",1764186308902,6.80356606,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1764186309211,0.405504,3032.7,3032.4,0.4966]
["bitfinex","ETHUSD",1764186310005,0.405504,3032.7,3032.6,0.4743]
["bitfinex","ETHUSD",1764186310307,0.614504,3032.7,3032.6,0.4743]
["bitfinex","ETHUSD",1764186310523,0.614504,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764186310524,1.76092998,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764186310726,3.29750049,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764186311033,6.59500098,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764186311231,1.13109811,3032.6,3032.5,0.4743]
["bitfinex","ETHUSD",1764186311418,1.43665978,3032.6,3032.5,0.4743]
["bitfinex","ETHUSD",1764186311627,1.43665978,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764186311828,1.13109811,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764186312933,3.29771797,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186313424,3.29771797,3032.4,3032.3,0.4753]
["bitfinex","ETHUSD",1764186313933,0.614504,3032.4,3032.3,0.9719]
["bitfinex","ETHUSD",1764186314132,0.614504,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764186314439,0.614504,3032.4,3032.3,0.4948]
["bitfinex","ETHUSD",1764186315008,0.614504,3032.4,3032.3,0.947]
["bitfinex","ETHUSD",1764186315707,0.614504,3032.4,3032.3,0.897]
["bitfinex","ETHUSD",1764186317734,0.405504,3032.4,3032.3,0.897]
["bitfinex","ETHUSD",1764186317935,0.614504,3032.4,3032.3,0.897]
["bitfinex","ETHUSD",1764186318535,0.405504,3032.4,3032.3,0.897]
["bitfinex","ETHUSD",1764186318835,0.209,3032.4,3032.3,1.24966752]
["bitfinex","ETHUSD",1764186319934,3.29736124,3032.8,3032.3,1.24966752]
["bitfinex","ETHUSD",1764186319935,4.28730877,3033.0,3032.3,4.54744091]
["bitfinex","ETHUSD",1764186320106,0.209,3032.9,3032.4,0.4522]
["bitfinex","ETHUSD",1764186320303,0.405504,3032.8,3032.4,0.4522]
["bitfinex","ETHUSD",1764186320704,0.002,3033.2,3032.7,0.4938]
["bitfinex","ETHUSD",1764186320910,3.29884821,3033.2,3033.1,0.6396]
["bitfinex","ETHUSD",1764186321111,0.87055644,3033.2,3033.1,0.6396]
["bitfinex","ETHUSD",1764186321430,3.91335221,3033.2,3033.1,0.6396]
["bitfinex","ETHUSD",1764186321620,0.405504,3033.1,3032.7,0.1989]
["bitfinex","ETHUSD",1764186321831,0.405504,3033.1,3032.2,3.75013549]
["bitfinex","ETHUSD",1764186322255,0.405504,3033.1,3032.3,0.4522]
["bitfinex","ETHUSD",1764186322440,0.405504,3032.9,3032.3,0.4522]
["bitfinex","ETHUSD",1764186322646,0.405504,3032.7,3032.3,0.4522]
["bitfinex","ETHUSD",1764186323539,0.405504,3032.7,3032.6,0.4938]
["bitfinex","ETHUSD",1764186323944,4.5282999,3032.7,3032.1,3.48431185]
["bitfinex","ETHUSD",1764186324141,4.5282999,3032.7,3032.1,0.1863]
["bitfinex","ETHUSD",1764186324142,7.82571036,3032.7,3032.1,0.1863]
["bitfinex","ETHUSD",1764186324314,8.28031036,3032.7,3032.1,0.1863]
["bitfinex","ETHUSD",1764186324519,4.9828999,3032.7,3032.1,0.1863]
["bitfinex","ETHUSD",1764186324714,8.28031036,3032.7,3032.1,0.1863]
["bitfinex","ETHUSD",1764186324949,8.28031036,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1764186324950,0.936807,3032.6,3031.9,0.001]
["bitfinex","ETHUSD",1764186325136,1.0854791,3032.6,3031.9,0.4532]
["bitfinex","ETHUSD",1764186325445,0.405504,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1764186325743,0.405504,3032.2,3031.9,0.4532]
["bitfinex","ETHUSD",1764186326129,0.209,3032.1,3031.9,0.4532]
["bitfinex","ETHUSD",1764186326640,0.209,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1764186326846,0.209,3032.1,3032.0,0.947]
["bitfinex","ETHUSD",1764186327048,0.614504,3032.1,3032.0,0.947]
["bitfinex","ETHUSD",1764186327253,1.048704,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186327555,0.614504,3032.1,3032.0,0.4948]
["bitfinex","ETHUSD",1764186327718,0.614504,3032.1,3032.0,0.947]
["bitfinex","ETHUSD",1764186328548,0.9215395,3032.1,3032.0,0.947]
["bitfinex","ETHUSD",1764186328846,0.9215395,3032.1,3032.0,0.4948]
["bitfinex","ETHUSD",1764186329044,5.07572093,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186329246,5.53032093,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186329549,6.02512093,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186329724,6.75071504,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186330755,7.45843612,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186331162,7.00383612,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186331450,7.45943539,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186332155,6.79583539,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186332351,4.53967386,3032.1,3032.0,0.4948]
["bitfinex","ETHUSD",1764186332533,1.24162961,3032.1,3032.0,0.4948]
["bitfinex","ETHUSD",1764186332734,4.53967386,3032.1,3032.0,0.4948]
["bitfinex","ETHUSD",1764186333134,4.97387386,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186333333,6.54283523,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186334754,12.88283523,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186336753,11.99403523,3032.1,3032.0,0.4948]
["bitfinex","ETHUSD",1764186337048,12.42843523,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186337423,12.88283523,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186337829,12.21943523,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186338162,12.42863523,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764186339361,8.48699098,3032.1,3032.0,0.4948]
["bitfinex","ETHUSD",1764186339563,8.69599098,3032.1,3032.0,0.4948]
["bitfinex","ETHUSD",1764186339858,7.76139687,3032.1,3032.0,0.4948]
["bitfinex","ETHUSD",1764186340056,7.0525395,3032.1,3032.0,0.947]
["bitfinex","ETHUSD",1764186340240,6.8560355,3032.1,3032.0,0.947]
["bitfinex","ETHUSD",1764186340435,7.0525395,3032.1,3032.0,0.947]
["bitfinex","ETHUSD",1764186340640,7.2615395,3032.1,3032.0,0.947]
["bitfinex","ETHUSD",1764186340835,6.6470355,3032.1,3032.0,0.947]
["bitfinex","ETHUSD",1764186341047,0.3070355,3032.1,3032.0,11.34457307]
["bitfinex","ETHUSD",1764186342233,0.3070355,3032.1,3032.0,4.24515303]
["bitfinex","ETHUSD",1764186342461,0.3070355,3032.1,3032.0,10.61298943]
["bitfinex","ETHUSD",1764186342661,0.3070355,3032.1,3032.0,4.24515303]
["bitfinex","ETHUSD",1764186342863,0.209,3032.5,3032.0,7.54330606]
["bitfinex","ETHUSD",1764186343161,0.30759936,3032.4,3032.1,0.4522]
["bitfinex","ETHUSD",1764186343328,0.209,3032.6,3032.3,0.6927]
["bitfinex","ETHUSD",1764186343525,0.209,3032.6,3032.3,0.1989]
["bitfinex","ETHUSD",1764186343526,0.30763335,3032.5,3032.3,0.1989]
["bitfinex","ETHUSD",1764186343727,0.209,3032.6,3032.4,0.4522]
["bitfinex","ETHUSD",1764186344062,0.614504,3032.6,3032.5,0.4938]
["bitfinex","ETHUSD",1764186344273,0.92213665,3032.6,3032.5,0.4938]
["bitfinex","ETHUSD",1764186344630,0.92213665,3032.6,3032.5,0.964]
["bitfinex","ETHUSD",1764186345262,0.92213665,3032.6,3032.5,4.26160923]
["bitfinex","ETHUSD",1764186345263,0.30763265,3032.6,3032.5,4.26160923]
["bitfinex","ETHUSD",1764186345561,6.342,3032.7,3032.5,4.70766015]
["bitfinex","ETHUSD",1764186345562,0.002,3032.7,3032.5,4.70766015]
["bitfinex","ETHUSD",1764186345765,0.002,3032.7,3032.6,0.9562]
["bitfinex","ETHUSD",1764186346054,0.30957084,3032.7,3032.6,0.9562]
["bitfinex","ETHUSD",1764186346834,0.30957084,3032.7,3032.6,4.25370049]
["bitfinex","ETHUSD",1764186347284,0.002,3032.7,3032.6,4.25370049]
["bitfinex","ETHUSD",1764186347456,0.002,3032.7,3032.6,5.00883092]
["bitfinex","ETHUSD",1764186350853,0.002,3032.7,3032.6,32.60418692]
["bitfinex","ETHUSD",1764186351065,0.002,3032.7,3032.6,29.75776392]
["bitfinex","ETHUSD",1764186351439,0.002,3032.7,3032.6,8.61033092]
["bitfinex","ETHUSD",1764186351639,0.002,3032.7,3032.6,9.33592503]
["bitfinex","ETHUSD",1764186351840,0.002,3033.0,3032.7,0.72559411]
["bitfinex","ETHUSD",1764186352037,0.002,3033.0,3032.9,0.486]
["bitfinex","ETHUSD",1764186352370,0.002,3033.0,3032.9,13.25229321]
["bitfinex","ETHUSD",1764186352669,0.002,3033.6,3032.9,13.25229321]
["bitfinex","ETHUSD",1764186352670,0.002,3033.6,3033.0,0.72559411]
["bitfinex","ETHUSD",1764186352966,0.002,3033.6,3033.5,3.98102]
["bitfinex","ETHUSD",1764186353476,0.002,3033.6,3033.5,4.45122]
["bitfinex","ETHUSD",1764186353654,0.002,3033.6,3033.5,4.917242]
["bitfinex","ETHUSD",1764186354368,0.002,3033.6,3033.5,35.44433827]
["bitfinex","ETHUSD",1764186354540,0.002,3033.6,3033.5,32.96883527]
["bitfinex","ETHUSD",1764186355367,0.002,3033.6,3033.5,33.76025527]
["bitfinex","ETHUSD",1764186355854,0.002,3033.6,3033.5,31.85663127]
["bitfinex","ETHUSD",1764186356360,0.002,3033.6,3033.5,31.85828727]
["bitfinex","ETHUSD",1764186356544,0.002,3033.9,3033.7,16.21171]
["bitfinex","ETHUSD",1764186356744,0.002,3033.9,3033.8,3.37552452]
["bitfinex","ETHUSD",1764186356945,0.002,3033.9,3033.8,1.68179411]
["bitfinex","ETHUSD",1764186357340,0.002,3033.9,3033.8,4.32066311]
["bitfinex","ETHUSD",1764186357675,0.002,3033.9,3033.8,20.58198711]
["bitfinex","ETHUSD",1764186357838,0.002,3033.9,3033.8,10.26296311]
["bitfinex","ETHUSD",1764186358038,0.002,3033.9,3033.8,7.11586411]
["bitfinex","ETHUSD",1764186358269,0.002,3033.9,3033.8,8.675683]
["bitfinex","ETHUSD",1764186358572,0.002,3033.9,3033.8,8.61899818]
["bitfinex","ETHUSD",1764186359765,0.002,3033.9,3033.8,18.20970318]
["bitfinex","ETHUSD",1764186359942,0.002,3033.9,3033.8,14.47933018]
["bitfinex","ETHUSD",1764186360268,0.002,3033.9,3033.8,9.06374918]
["bitfinex","ETHUSD",1764186360845,0.002,3033.9,3033.8,8.93191418]
["bitfinex","ETHUSD",1764186361778,0.002,3034.3,3033.9,15.56697311]
["bitfinex","ETHUSD",1764186361981,0.002,3034.3,3034.2,38.35768389]
["bitfinex","ETHUSD",1764186362306,0.002,3034.6,3034.5,24.13992511]
["bitfinex","ETHUSD",1764186362479,0.002,3034.6,3034.5,1.21159411]
["bitfinex","ETHUSD",1764186362791,0.002,3034.6,3034.5,0.486]
["bitfinex","ETHUSD",1764186363149,0.002,3034.6,3034.5,3.78143582]
["bitfinex","ETHUSD",1764186366581,0.002,3034.6,3034.5,4.96933352]
["bitfinex","ETHUSD",1764186369882,0.002,3034.6,3034.5,5.90392763]
["bitfinex","ETHUSD",1764186370255,0.002,3034.6,3034.5,18.35255484]
["bitfinex","ETHUSD",1764186370460,0.002,3034.6,3034.5,17.86303263]
["bitfinex","ETHUSD",1764186371355,0.002,3034.6,3034.5,19.34890363]
["bitfinex","ETHUSD",1764186375556,0.002,3034.6,3034.5,5.21472763]
["bitfinex","ETHUSD",1764186375761,0.002,3034.6,3034.4,3.2955412]
["bitfinex","ETHUSD",1764186375762,0.3962,3034.6,3034.4,3.29552979]
["bitfinex","ETHUSD",1764186375977,0.3962,3034.6,3034.4,6.59107421]
["bitfinex","ETHUSD",1764186376488,0.002,3034.6,3034.5,0.4549]
["bitfinex","ETHUSD",1764186376667,0.002,3034.6,3034.5,0.9134]
["bitfinex","ETHUSD",1764186376874,0.002,3034.6,3034.5,0.4549]
["bitfinex","ETHUSD",1764186378188,0.002,3034.6,3034.5,0.9134]
["bitfinex","ETHUSD",1764186378375,0.002,3034.6,3034.5,4.20883582]
["bitfinex","ETHUSD",1764186378561,0.002,3034.6,3034.5,14.64430119]
["bitfinex","ETHUSD",1764186378762,0.002,3034.6,3034.5,13.79920819]
["bitfinex","ETHUSD",1764186378978,0.002,3034.6,3034.5,12.35713219]
["bitfinex","ETHUSD",1764186379368,0.002,3034.6,3034.5,12.81563219]
["bitfinex","ETHUSD",1764186380191,0.002,3034.6,3034.5,12.79586732]
["bitfinex","ETHUSD",1764186381393,0.002,3034.6,3034.5,21.4357736]
["bitfinex","ETHUSD",1764186381691,0.002,3034.6,3034.5,33.6748206]
["bitfinex","ETHUSD",1764186381890,0.002,3034.6,3034.5,31.9605726]
["bitfinex","ETHUSD",1764186382591,0.002,3034.6,3034.5,41.3704576]
["bitfinex","ETHUSD",1764186383359,0.002,3034.6,3034.5,30.7644306]
["bitfinex","ETHUSD",1764186383688,0.002,3034.6,3034.5,7.86510832]
["bitfinex","ETHUSD",1764186384458,0.002,3034.6,3034.5,14.12603932]
["bitfinex","ETHUSD",1764186384990,0.002,3034.6,3034.5,13.27417132]
["bitfinex","ETHUSD",1764186385495,0.002,3034.6,3034.5,12.81296232]
["bitfinex","ETHUSD",1764186386288,0.002,3034.6,3034.5,5.20670232]
["bitfinex","ETHUSD",1764186386504,0.002,3034.6,3034.5,10.16966532]
["bitfinex","ETHUSD",1764186386691,0.002,3034.6,3034.5,16.97977644]
["bitfinex","ETHUSD",1764186387492,0.002,3034.6,3034.5,12.01681344]
["bitfinex","ETHUSD",1764186387694,0.002,3034.6,3034.5,29.21632244]
["bitfinex","ETHUSD",1764186387893,0.002,3034.6,3034.5,27.96096644]
["bitfinex","ETHUSD",1764186388408,0.002,3034.6,3034.5,25.87839144]
["bitfinex","ETHUSD",1764186389088,0.002,3034.6,3034.5,25.32559844]
["bitfinex","ETHUSD",1764186389677,0.002,3034.6,3034.5,25.32557744]
["bitfinex","ETHUSD",1764186390686,0.002,3034.6,3034.5,35.17810144]
["bitfinex","ETHUSD",1764186391277,0.002,3034.6,3034.5,35.66762365]
["bitfinex","ETHUSD",1764186391683,0.002,3034.6,3034.5,34.66887765]
["bitfinex","ETHUSD",1764186392400,0.002,3034.6,3034.5,29.50523665]
["bitfinex","ETHUSD",1764186392596,0.002,3034.6,3034.5,29.78932965]
["bitfinex","ETHUSD",1764186392808,0.002,3034.6,3034.5,24.02928644]
["bitfinex","ETHUSD",1764186392982,0.002,3034.6,3034.5,20.52867244]
["bitfinex","ETHUSD",1764186393181,0.002,3034.6,3034.5,20.00224044]
["bitfinex","ETHUSD",1764186393578,0.002,3034.6,3034.5,27.75769244]
["bitfinex","ETHUSD",1764186394714,0.002,3034.6,3034.5,29.03366144]
["bitfinex","ETHUSD",1764186394914,0.002,3034.6,3034.5,26.64548544]
["bitfinex","ETHUSD",1764186395818,0.002,3034.6,3034.5,22.25701944]
["bitfinex","ETHUSD",1764186396815,0.002,3034.6,3034.5,16.60513944]
["bitfinex","ETHUSD",1764186397320,0.002,3034.6,3034.5,16.60613944]
["bitfinex","ETHUSD",1764186397992,0.002,3034.6,3034.5,22.90594444]
["bitfinex","ETHUSD",1764186398512,0.002,3034.6,3034.5,18.61658444]
["bitfinex","ETHUSD",1764186398816,0.002,3034.6,3034.5,17.19238144]
["bitfinex","ETHUSD",1764186399022,0.002,3034.6,3034.5,21.08788144]
["bitfinex","ETHUSD",1764186399520,0.002,3034.6,3034.5,17.12931744]
["bitfinex","ETHUSD",1764186399893,0.002,3034.6,3034.5,35.10633265]
["bitfinex","ETHUSD",1764186400094,0.002,3034.6,3034.5,30.42729865]
["bitfinex","ETHUSD",1764186400294,0.063504,3035.8,3034.6,17.815964]
["bitfinex","ETHUSD",1764186400515,0.3084126,3035.7,3035.0,6.35161112]
["bitfinex","ETHUSD",1764186400718,0.3084126,3035.6,3035.0,6.35161112]
["bitfinex","ETHUSD",1764186400893,0.3084126,3035.5,3035.1,6.5895687]
["bitfinex","ETHUSD",1764186401088,0.063504,3035.8,3035.2,0.72559411]
["bitfinex","ETHUSD",1764186401294,0.30840104,3035.7,3035.2,0.72559411]
["bitfinex","ETHUSD",1764186401490,0.063504,3035.8,3035.3,23.69735712]
["bitfinex","ETHUSD",1764186401791,0.30833556,3035.7,3035.3,6.35161112]
["bitfinex","ETHUSD",1764186401992,0.30833556,3035.6,3035.4,0.4585]
["bitfinex","ETHUSD",1764186402210,0.063504,3035.8,3035.4,0.4585]
["bitfinex","ETHUSD",1764186402421,0.4137,3035.5,3035.2,2.42174994]
["bitfinex","ETHUSD",1764186402601,0.4137,3035.5,3035.3,9.702837]
["bitfinex","ETHUSD",1764186402803,0.4137,3035.5,3035.3,8.426749]
["bitfinex","ETHUSD",1764186402988,0.4137,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764186403417,0.4096,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764186403594,0.4137,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764186404414,0.4178,3035.5,3035.3,3.29451997]
["bitfinex","ETHUSD",1764186404590,0.4178,3035.4,3035.2,3.29459913]
["bitfinex","ETHUSD",1764186404921,0.0041,3035.4,3035.2,3.29459913]
["bitfinex","ETHUSD",1764186405218,0.4137,3035.3,3035.1,6.5895687]
["bitfinex","ETHUSD",1764186405423,0.4096,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1764186407128,0.4096,3035.2,3035.0,6.58977705]
["bitfinex","ETHUSD",1764186407367,0.0041,3035.1,3035.0,4.02047825]
["bitfinex","ETHUSD",1764186407923,0.405504,3035.7,3035.0,8.82742547]
["bitfinex","ETHUSD",1764186408121,0.72202524,3035.6,3035.0,12.12231838]
["bitfinex","ETHUSD",1764186408422,0.30832524,3035.5,3035.0,12.12231838]
["bitfinex","ETHUSD",1764186408599,0.4137,3035.6,3035.1,0.72559411]
["bitfinex","ETHUSD",1764186408800,0.4137,3035.6,3035.1,1.12241455]
["bitfinex","ETHUSD",1764186409333,0.0041,3035.2,3035.1,4.4171989]
["bitfinex","ETHUSD",1764186409826,0.0041,3035.2,3035.1,3.69160479]
["bitfinex","ETHUSD",1764186410005,0.0041,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1764186410711,0.4137,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1764186411511,0.0041,3035.2,3034.9,0.72559411]
["bitfinex","ETHUSD",1764186411715,0.0041,3035.2,3034.9,7.07720523]
["bitfinex","ETHUSD",1764186413535,0.477204,3035.8,3035.1,7.0405687]
["bitfinex","ETHUSD",1764186413734,0.72222578,3035.7,3035.1,7.0405687]
["bitfinex","ETHUSD",1764186414032,0.30852578,3035.6,3035.1,7.0405687]
["bitfinex","ETHUSD",1764186414229,0.30852578,3035.5,3035.1,7.0405687]
["bitfinex","ETHUSD",1764186414435,0.30852578,3035.4,3035.1,7.0405687]
["bitfinex","ETHUSD",1764186414641,0.0041,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1764186414808,0.0041,3035.2,3035.1,4.99096762]
["bitfinex","ETHUSD",1764186415338,0.0041,3035.2,3035.1,9.12375762]
["bitfinex","ETHUSD",1764186415509,0.063504,3035.8,3035.2,0.72559411]
["bitfinex","ETHUSD",1764186415835,0.30850155,3035.7,3035.2,0.72559411]
["bitfinex","ETHUSD",1764186416129,0.30850155,3035.6,3035.2,0.72559411]
["bitfinex","ETHUSD",1764186416308,0.479204,3035.8,3035.3,1.29487304]
["bitfinex","ETHUSD",1764186416507,0.30848305,3035.7,3035.3,1.29487304]
["bitfinex","ETHUSD",1764186416709,0.30848305,3035.6,3035.3,1.29487304]
["bitfinex","ETHUSD",1764186417034,0.4137,3035.7,3035.3,1.29487304]
["bitfinex","ETHUSD",1764186417207,0.308483,3035.6,3035.3,1.29487304]
["bitfinex","ETHUSD",1764186417410,0.4137,3035.7,3035.3,1.29487304]
["bitfinex","ETHUSD",1764186417605,0.30847399,3035.6,3035.3,1.29487304]
["bitfinex","ETHUSD",1764186417806,0.4137,3035.7,3035.4,6.58891744]
["bitfinex","ETHUSD",1764186418105,0.30847399,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1764186418306,0.0041,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764186419837,0.0041,3035.5,3035.4,4.15540712]
["bitfinex","ETHUSD",1764186420541,0.065504,3035.8,3035.4,7.44986584]
["bitfinex","ETHUSD",1764186420728,0.4137,3035.5,3035.4,4.15540712]
["bitfinex","ETHUSD",1764186421040,0.065504,3035.8,3035.4,11.19592456]
["bitfinex","ETHUSD",1764186421235,0.30847647,3035.7,3035.4,11.64692456]
["bitfinex","ETHUSD",1764186421441,0.30847647,3035.6,3035.5,1.29417976]
["bitfinex","ETHUSD",1764186421831,0.30847647,3035.6,3035.5,1.74517976]
["bitfinex","ETHUSD",1764186422844,0.30847647,3035.6,3035.5,5.03952994]
["bitfinex","ETHUSD",1764186424838,0.30847647,3035.6,3035.5,4.58852994]
["bitfinex","ETHUSD",1764186425045,0.72217647,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1764186425246,0.72627647,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1764186427472,0.405504,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764186427634,7.16843169,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764186427829,8.18784747,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764186428155,2.05171978,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764186428331,1.34078047,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764186428532,2.05119425,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764186428846,0.405504,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1764186429157,0.405504,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764186429343,0.405504,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1764186429344,0.405504,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186429526,0.71818047,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186429726,1.26794467,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186430058,1.34498047,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186431338,4.64052489,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186434680,4.43152489,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186434976,4.64052489,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186435349,0.92718047,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186435550,4.64052489,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186435750,1.34498047,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186436969,5.12341093,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186437473,11.47263862,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186438077,12.19823273,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764186438268,0.409704,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764186438441,7.4845258,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186438637,1.13109811,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1764186438880,0.537704,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764186439168,4.86807942,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764186439346,11.69950711,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764186439547,5.55927942,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764186439757,7.03212561,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764186439967,2.49275019,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764186440164,1.71179004,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764186440576,1.22959004,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764186440743,1.02059004,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764186440944,0.209,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764186441154,4.02138947,3034.2,3033.6,0.4681]
["bitfinex","ETHUSD",1764186441356,0.209,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1764186441668,0.405504,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1764186441874,0.405504,3034.1,3033.7,0.4789]
["bitfinex","ETHUSD",1764186442091,0.72559411,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1764186442092,3.29551431,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1764186442376,0.98946875,3035.4,3034.4,0.6583]
["bitfinex","ETHUSD",1764186442559,0.209,3035.3,3034.5,0.946]
["bitfinex","ETHUSD",1764186442762,0.209,3035.2,3034.5,0.946]
["bitfinex","ETHUSD",1764186442963,0.209,3035.2,3034.6,0.4789]
["bitfinex","ETHUSD",1764186443275,0.405504,3035.6,3034.7,6.59043726]
["bitfinex","ETHUSD",1764186443571,0.209,3035.5,3034.7,6.59043726]
["bitfinex","ETHUSD",1764186444075,0.405504,3035.4,3034.7,6.59043726]
["bitfinex","ETHUSD",1764186444974,0.0048,3034.8,3034.3,3.29556485]
["bitfinex","ETHUSD",1764186445174,0.209,3034.8,3034.3,3.29556485]
["bitfinex","ETHUSD",1764186445374,0.209,3034.8,3034.3,0.4789]
["bitfinex","ETHUSD",1764186445575,0.889504,3035.7,3034.7,0.4671]
["bitfinex","ETHUSD",1764186445746,0.405504,3035.5,3034.7,0.4671]
["bitfinex","ETHUSD",1764186446072,0.405504,3035.3,3034.1,0.4789]
["bitfinex","ETHUSD",1764186446278,0.405504,3035.3,3034.2,3.464535]
["bitfinex","ETHUSD",1764186446479,0.405504,3035.1,3034.2,3.464535]
["bitfinex","ETHUSD",1764186446675,0.405504,3035.1,3034.2,0.4789]
["bitfinex","ETHUSD",1764186446876,0.484,3035.1,3034.2,0.4789]
["bitfinex","ETHUSD",1764186447060,0.405504,3035.0,3034.2,0.4789]
["bitfinex","ETHUSD",1764186447260,3.29521863,3034.7,3034.0,3.2959789]
["bitfinex","ETHUSD",1764186447579,3.29521863,3034.7,3033.8,1.20449411]
["bitfinex","ETHUSD",1764186447580,0.405504,3034.6,3033.8,0.72559411]
["bitfinex","ETHUSD",1764186447746,1.078604,3034.6,3033.8,0.72559411]
["bitfinex","ETHUSD",1764186447952,0.405504,3034.4,3033.8,1.20449411]
["bitfinex","ETHUSD",1764186448165,0.405504,3034.4,3033.8,0.72559411]
["bitfinex","ETHUSD",1764186448364,0.405504,3034.4,3034.3,0.4671]
["bitfinex","ETHUSD",1764186448563,0.209,3034.5,3034.3,0.4671]
["bitfinex","ETHUSD",1764186448776,0.405504,3034.8,3034.4,0.946]
["bitfinex","ETHUSD",1764186448982,0.209,3034.6,3034.4,0.4671]
["bitfinex","ETHUSD",1764186449480,0.209,3034.7,3034.5,0.4671]
["bitfinex","ETHUSD",1764186449878,0.614504,3034.7,3034.6,0.4671]
["bitfinex","ETHUSD",1764186450373,3.29472384,3035.2,3034.6,0.4671]
["bitfinex","ETHUSD",1764186450585,0.51546369,3035.1,3034.6,0.4671]
["bitfinex","ETHUSD",1764186450764,0.209,3035.1,3034.6,0.4671]
["bitfinex","ETHUSD",1764186451082,0.405504,3035.0,3034.6,0.4671]
["bitfinex","ETHUSD",1764186451889,0.002,3035.4,3034.7,0.4789]
["bitfinex","ETHUSD",1764186452186,0.209,3035.3,3035.0,0.4671]
["bitfinex","ETHUSD",1764186452439,0.002,3035.4,3035.3,0.6583]
["bitfinex","ETHUSD",1764186452687,0.002,3035.4,3034.7,0.4789]
["bitfinex","ETHUSD",1764186452889,0.002,3035.4,3034.8,1.03648816]
["bitfinex","ETHUSD",1764186453351,0.002,3035.4,3034.8,1.51538816]
["bitfinex","ETHUSD",1764186453864,0.002,3035.4,3034.9,7.06890296]
["bitfinex","ETHUSD",1764186454063,0.002,3035.4,3034.8,1.03648816]
["bitfinex","ETHUSD",1764186454263,1.20002486,3035.4,3034.7,3.29512589]
["bitfinex","ETHUSD",1764186454562,0.407504,3035.4,3034.7,3.77402589]
["bitfinex","ETHUSD",1764186455082,0.893304,3035.4,3034.7,3.29512589]
["bitfinex","ETHUSD",1764186455881,0.30693937,3035.3,3034.6,0.72559411]
["bitfinex","ETHUSD",1764186456269,0.405504,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1764186456468,0.209,3035.1,3034.5,6.59087164]
["bitfinex","ETHUSD",1764186456663,0.209,3035.1,3034.6,0.4789]
["bitfinex","ETHUSD",1764186457900,0.209,3035.1,3034.7,3.29521863]
["bitfinex","ETHUSD",1764186458474,0.209,3035.1,3034.7,3.77411863]
["bitfinex","ETHUSD",1764186459892,0.209,3035.1,3034.7,3.77409688]
["bitfinex","ETHUSD",1764186460095,0.209,3035.1,3034.7,3.29519688]
["bitfinex","ETHUSD",1764186461403,0.209,3035.1,3034.7,3.77409688]
["bitfinex","ETHUSD",1764186461904,0.209,3035.1,3034.7,7.06931551]
["bitfinex","ETHUSD",1764186462203,0.209,3035.1,3035.0,0.4671]
["bitfinex","ETHUSD",1764186462577,0.209,3035.1,3034.4,0.72559411]
["bitfinex","ETHUSD",1764186462578,0.3403,3035.1,3034.5,0.4789]
["bitfinex","ETHUSD",1764186463200,0.407504,3035.4,3034.5,0.4789]
["bitfinex","ETHUSD",1764186463201,0.002,3035.4,3034.5,0.4789]
["bitfinex","ETHUSD",1764186463403,0.51613398,3035.3,3034.6,8.574546]
["bitfinex","ETHUSD",1764186463576,0.209,3035.3,3034.6,8.574546]
["bitfinex","ETHUSD",1764186463777,0.30713675,3035.2,3034.6,0.4789]
["bitfinex","ETHUSD",1764186464004,0.209,3035.3,3034.6,0.4789]
["bitfinex","ETHUSD",1764186464210,0.209,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1764186464679,0.209,3035.3,3034.7,7.05253726]
["bitfinex","ETHUSD",1764186465080,0.209,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1764186465408,0.209,3035.3,3034.8,0.4621]
["bitfinex","ETHUSD",1764186465813,0.209,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1764186466008,0.209,3035.3,3034.7,7.05253726]
["bitfinex","ETHUSD",1764186466308,0.30717122,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1764186466685,0.78577122,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1764186466886,0.4786,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1764186467807,0.3986183,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1764186467982,0.8772183,3035.2,3034.7,3.29521863]
["bitfinex","ETHUSD",1764186468311,0.211,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1764186468507,0.30731957,3035.2,3034.8,0.4621]
["bitfinex","ETHUSD",1764186469412,0.30731957,3035.1,3034.8,0.4621]
["bitfinex","ETHUSD",1764186469579,0.211,3035.3,3034.8,0.4621]
["bitfinex","ETHUSD",1764186469781,0.30763062,3035.2,3034.8,0.4621]
["bitfinex","ETHUSD",1764186470109,0.002,3035.3,3035.2,0.6693]
["bitfinex","ETHUSD",1764186470613,0.30987082,3035.3,3035.0,3.29485024]
["bitfinex","ETHUSD",1764186470911,0.002,3035.3,3035.0,3.29485024]
["bitfinex","ETHUSD",1764186471206,0.002,3035.3,3035.2,0.4724]
["bitfinex","ETHUSD",1764186471413,0.3101144,3035.3,3035.2,0.4724]
["bitfinex","ETHUSD",1764186471612,0.3101144,3035.3,3035.0,3.29485024]
["bitfinex","ETHUSD",1764186471814,0.002,3035.3,3035.2,0.4724]
["bitfinex","ETHUSD",1764186471987,0.31012571,3035.3,3035.2,0.4724]
["bitfinex","ETHUSD",1764186473109,0.76612571,3035.3,3034.6,0.659]
["bitfinex","ETHUSD",1764186473320,0.30812571,3035.2,3034.6,0.659]
["bitfinex","ETHUSD",1764186473514,0.002,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1764186473717,0.002,3035.3,3034.8,1.18769411]
["bitfinex","ETHUSD",1764186473718,0.30823192,3035.2,3034.8,1.18769411]
["bitfinex","ETHUSD",1764186474015,0.002,3035.3,3034.8,1.18769411]
["bitfinex","ETHUSD",1764186474194,0.3082319,3035.2,3034.8,1.18769411]
["bitfinex","ETHUSD",1764186474396,0.002,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1764186474595,0.30821722,3035.2,3034.8,1.18769411]
["bitfinex","ETHUSD",1764186474818,0.002,3035.3,3034.8,1.18769411]
["bitfinex","ETHUSD",1764186475014,0.30821723,3035.2,3034.9,6.59000296]
["bitfinex","ETHUSD",1764186475217,0.002,3035.3,3034.9,6.59000296]
["bitfinex","ETHUSD",1764186475518,0.308215,3035.2,3034.9,7.05210296]
["bitfinex","ETHUSD",1764186475687,0.002,3035.3,3034.9,7.05210296]
["bitfinex","ETHUSD",1764186476012,0.308215,3035.2,3034.9,7.05210296]
["bitfinex","ETHUSD",1764186476215,0.002,3035.3,3034.9,7.05210296]
["bitfinex","ETHUSD",1764186476423,0.3082074,3035.2,3034.9,6.59000296]
["bitfinex","ETHUSD",1764186476597,0.002,3035.3,3034.9,3.29500148]
["bitfinex","ETHUSD",1764186476796,0.30820759,3035.2,3034.9,3.29500148]
["bitfinex","ETHUSD",1764186477016,0.002,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1764186477200,0.30820731,3035.2,3034.8,0.72559411]
["bitfinex","ETHUSD",1764186477429,0.002,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1764186477600,0.30822729,3035.2,3034.8,0.72559411]
["bitfinex","ETHUSD",1764186477800,0.002,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1764186477995,0.30822729,3035.2,3034.8,1.18769411]
["bitfinex","ETHUSD",1764186478201,0.30833878,3035.1,3034.9,0.4621]
["bitfinex","ETHUSD",1764186478407,0.002,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1764186478719,0.3083401,3035.2,3034.7,6.59043726]
["bitfinex","ETHUSD",1764186478926,0.3083401,3035.1,3034.7,7.05253726]
["bitfinex","ETHUSD",1764186479224,0.30843712,3035.0,3034.7,7.05253726]
["bitfinex","ETHUSD",1764186479404,0.002,3035.3,3034.7,7.05253726]
["bitfinex","ETHUSD",1764186479604,0.30843713,3035.2,3034.7,7.05253726]
["bitfinex","ETHUSD",1764186479924,0.30843713,3035.1,3034.7,6.59043726]
["bitfinex","ETHUSD",1764186480097,0.30843713,3035.0,3034.7,3.29521863]
["bitfinex","ETHUSD",1764186480297,0.4806,3035.3,3034.7,6.59043726]
["bitfinex","ETHUSD",1764186480526,0.209,3035.1,3034.4,0.72559411]
["bitfinex","ETHUSD",1764186480710,0.456,3034.5,3033.7,0.4621]
["bitfinex","ETHUSD",1764186480907,0.456,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1764186480908,0.51752254,3034.4,3034.0,0.4621]
["bitfinex","ETHUSD",1764186481098,0.1891,3034.8,3034.3,3.7680263]
["bitfinex","ETHUSD",1764186481309,0.51756649,3034.7,3034.3,3.7680263]
["bitfinex","ETHUSD",1764186481497,0.30856649,3034.6,3034.3,4.2301263]
["bitfinex","ETHUSD",1764186481819,0.30856649,3034.5,3034.3,4.2301263]
["bitfinex","ETHUSD",1764186482024,0.30856649,3034.4,3034.3,4.06790464]
["bitfinex","ETHUSD",1764186482193,0.88946249,3035.4,3034.3,7.36355767]
["bitfinex","ETHUSD",1764186482194,0.209,3035.0,3034.3,7.36355767]
["bitfinex","ETHUSD",1764186482395,0.3085196,3034.9,3034.3,7.83595767]
["bitfinex","ETHUSD",1764186482625,0.3085196,3034.8,3034.3,8.29805767]
["bitfinex","ETHUSD",1764186482826,0.3085196,3034.7,3034.3,8.29805767]
["bitfinex","ETHUSD",1764186483023,0.3085196,3034.6,3034.4,1.15938004]
["bitfinex","ETHUSD",1764186483228,0.0665,3034.9,3034.3,0.4724]
["bitfinex","ETHUSD",1764186483529,0.30852856,3034.8,3034.3,3.76800349]
["bitfinex","ETHUSD",1764186483704,0.30852856,3034.7,3034.3,3.76800349]
["bitfinex","ETHUSD",1764186483908,0.30852856,3034.6,3034.3,3.76800349]
["bitfinex","ETHUSD",1764186484104,0.30852856,3034.5,3034.3,7.06365652]
["bitfinex","ETHUSD",1764186484308,0.0665,3034.9,3034.3,7.06365652]
["bitfinex","ETHUSD",1764186484524,0.30846304,3034.8,3034.3,3.76800349]
["bitfinex","ETHUSD",1764186484825,0.47140248,3034.9,3034.3,0.4724]
["bitfinex","ETHUSD",1764186484826,0.30846304,3034.7,3034.3,0.4724]
["bitfinex","ETHUSD",1764186485006,0.405504,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1764186485211,0.405504,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1764186485525,0.91841419,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764186485718,0.456,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186485914,0.76446304,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186486633,1.16996704,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186487314,4.46594594,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186487520,5.08705933,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186488230,5.29605933,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186489834,6.05505344,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186491298,1.82448043,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186491498,0.92296704,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186491803,4.21894594,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186492018,1.41236704,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186492223,0.71396704,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186492507,1.41236704,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186493326,1.103904,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186493627,1.54388758,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186493812,1.13838358,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186494006,0.6984,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186494207,1.103904,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186494402,5.43234443,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764186494606,5.43234443,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1764186494607,0.405504,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764186494906,0.405504,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764186495125,0.71237142,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764186495331,1.90221223,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764186495509,6.13473842,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764186496124,6.13471642,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764186496325,5.42892627,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764186496942,5.56096627,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764186497543,4.43736816,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764186497713,4.64636816,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764186498036,5.23992227,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764186498438,1.13109811,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764186498630,0.896104,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186498810,1.41197142,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186499011,1.5440367,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186499638,5.3581313,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186499943,6.06520361,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186500239,5.85620361,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186500538,6.06520361,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186501519,5.85620361,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186501840,6.06520361,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186502227,5.72413833,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186502432,5.93313833,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186502627,5.72413833,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186502832,4.9006768,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186506038,5.20602348,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186506241,4.99711449,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186506427,4.2010768,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186506745,4.4100768,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186507354,4.71562433,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186508740,4.50662433,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186509052,4.71562433,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186509426,4.00855202,3032.6,3032.5,0.9577]
["bitfinex","ETHUSD",1764186509651,4.21755202,3032.6,3032.5,0.9577]
["bitfinex","ETHUSD",1764186509950,10.55755202,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186511052,7.26005153,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186511251,7.26005153,3032.6,3032.5,0.4583]
["bitfinex","ETHUSD",1764186511451,10.55755202,3032.6,3032.5,0.4583]
["bitfinex","ETHUSD",1764186511655,10.55755202,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186512252,11.04815202,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186515127,10.55755202,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186515739,10.34855202,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186516065,11.04815202,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186516233,10.83915202,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186516429,10.55755202,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186518953,10.34855202,3032.6,3032.5,0.4583]
["bitfinex","ETHUSD",1764186519136,10.55755202,3032.6,3032.5,0.4583]
["bitfinex","ETHUSD",1764186520161,7.05105153,3032.6,3032.5,0.4583]
["bitfinex","ETHUSD",1764186520357,10.55755202,3032.6,3032.5,0.4583]
["bitfinex","ETHUSD",1764186521858,7.26005153,3032.6,3032.5,0.9577]
["bitfinex","ETHUSD",1764186522466,10.55755202,3032.6,3032.5,0.4583]
["bitfinex","ETHUSD",1764186523061,4.21755202,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186523438,0.92005153,3032.6,3032.5,0.4583]
["bitfinex","ETHUSD",1764186523634,4.21755202,3032.6,3032.5,0.4583]
["bitfinex","ETHUSD",1764186523835,4.92761327,3032.6,3032.5,0.4583]
["bitfinex","ETHUSD",1764186525565,4.92761327,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764186525964,0.405504,3032.5,3030.2,0.405504]
["bitfinex","ETHUSD",1764186526166,1.01560878,3032.4,3032.2,0.0407]
["bitfinex","ETHUSD",1764186526376,0.30554753,3032.3,3032.2,0.0407]
["bitfinex","ETHUSD",1764186526675,0.30554753,3032.3,3031.8,0.33003718]
["bitfinex","ETHUSD",1764186526870,0.51454753,3032.2,3031.9,3.29823466]
["bitfinex","ETHUSD",1764186527038,0.30554753,3032.1,3031.9,3.29823466]
["bitfinex","ETHUSD",1764186527243,0.209,3032.2,3031.7,3.29944614]
["bitfinex","ETHUSD",1764186527244,0.30554753,3032.0,3031.7,0.001]
["bitfinex","ETHUSD",1764186527538,0.405504,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186527738,0.92005153,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186527938,0.92005153,3031.8,3031.7,0.4946]
["bitfinex","ETHUSD",1764186528780,4.70362213,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186528944,5.1254574,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186529443,0.92005153,3031.8,3031.7,0.9889]
["bitfinex","ETHUSD",1764186530070,0.92005153,3031.8,3031.7,0.4946]
["bitfinex","ETHUSD",1764186530457,5.17172213,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186530644,5.88336659,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186531042,5.41526659,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186531236,1.63169599,3031.8,3031.7,0.4946]
["bitfinex","ETHUSD",1764186531637,5.41526659,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186531843,5.88336659,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186532772,1.63169599,3031.8,3031.7,0.4946]
["bitfinex","ETHUSD",1764186532946,4.21842213,3031.8,3031.7,0.4946]
["bitfinex","ETHUSD",1764186533955,4.70362213,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186534154,5.17172213,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186534564,4.70362213,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186536268,0.92005153,3031.8,3031.7,0.9889]
["bitfinex","ETHUSD",1764186536472,4.21842213,3031.8,3031.7,0.4946]
["bitfinex","ETHUSD",1764186536973,0.92005153,3031.8,3031.7,0.4946]
["bitfinex","ETHUSD",1764186537170,4.21842213,3031.8,3031.7,0.4946]
["bitfinex","ETHUSD",1764186537370,0.92005153,3031.8,3031.7,0.4946]
["bitfinex","ETHUSD",1764186537565,4.21842213,3031.8,3031.7,0.4946]
["bitfinex","ETHUSD",1764186537966,4.70362213,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186538169,5.17172213,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186538977,1.40525153,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186539175,4.21842213,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186539682,5.17172213,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186540166,12.22222709,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764186540368,1.13109811,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186540683,9.1007506,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186540892,12.39923,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186541483,6.51546479,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186541698,6.26823,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186544272,5.59113,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186544585,5.80013,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186544753,6.26823,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186545155,5.18763102,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186545358,4.54062606,3031.7,3031.6,0.4946]
["bitfinex","ETHUSD",1764186545583,4.94613006,3031.7,3031.6,0.4946]
["bitfinex","ETHUSD",1764186545985,5.89943006,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186546185,6.60807717,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186546396,5.42663006,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186547194,5.92473006,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186548391,5.21763006,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186548591,4.73713006,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186548797,5.21763006,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186549094,0.002,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764186549095,0.002,3031.9,3031.6,0.9599]
["bitfinex","ETHUSD",1764186549297,0.002,3031.9,3031.7,0.4882]
["bitfinex","ETHUSD",1764186549475,0.002,3031.9,3031.8,0.4707]
["bitfinex","ETHUSD",1764186549674,0.51863901,3031.9,3031.8,0.4707]
["bitfinex","ETHUSD",1764186549877,0.92414301,3031.9,3031.8,0.9589]
["bitfinex","ETHUSD",1764186550669,0.71514301,3031.9,3031.8,0.9589]
["bitfinex","ETHUSD",1764186550998,0.92414301,3031.9,3031.8,0.9589]
["bitfinex","ETHUSD",1764186551875,0.002,3031.9,3031.8,4.68311807]
["bitfinex","ETHUSD",1764186552085,0.002,3031.9,3031.8,1.38474747]
["bitfinex","ETHUSD",1764186552272,0.002,3031.9,3031.8,4.2572706]
["bitfinex","ETHUSD",1764186552887,0.002,3031.9,3031.8,0.9589]
["bitfinex","ETHUSD",1764186553093,0.30979049,3031.9,3031.8,0.9589]
["bitfinex","ETHUSD",1764186553371,0.30979049,3031.9,3031.8,0.4707]
["bitfinex","ETHUSD",1764186553680,0.30979049,3031.9,3031.8,0.9589]
["bitfinex","ETHUSD",1764186556100,0.30979049,3031.9,3031.8,4.2572706]
["bitfinex","ETHUSD",1764186556284,0.51879049,3031.9,3031.8,0.9589]
["bitfinex","ETHUSD",1764186556682,0.51879049,3031.9,3031.8,4.2572706]
["bitfinex","ETHUSD",1764186556877,0.211,3031.9,3031.8,4.2572706]
["bitfinex","ETHUSD",1764186559102,0.211,3031.9,3031.8,0.9589]
["bitfinex","ETHUSD",1764186559789,0.002,3031.9,3031.8,4.2572706]
["bitfinex","ETHUSD",1764186559970,0.211,3031.9,3031.8,4.2572706]
["bitfinex","ETHUSD",1764186560176,0.211,3031.9,3031.8,5.01294285]
["bitfinex","ETHUSD",1764186560398,0.002,3031.9,3031.8,5.01294285]
["bitfinex","ETHUSD",1764186560602,0.002,3031.9,3031.8,11.37722633]
["bitfinex","ETHUSD",1764186562681,0.002,3031.9,3031.8,5.01294285]
["bitfinex","ETHUSD",1764186562875,0.002,3031.9,3031.7,3.29842609]
["bitfinex","ETHUSD",1764186563075,0.002,3031.9,3031.8,0.4962]
["bitfinex","ETHUSD",1764186563391,0.002,3031.9,3031.8,0.9596]
["bitfinex","ETHUSD",1764186564203,0.002,3031.9,3031.8,4.2579706]
["bitfinex","ETHUSD",1764186565592,0.002,3031.9,3031.8,10.62225408]
["bitfinex","ETHUSD",1764186565802,0.002,3031.9,3031.8,12.0144221]
["bitfinex","ETHUSD",1764186566183,0.002,3031.9,3031.8,0.9596]
["bitfinex","ETHUSD",1764186566696,0.002,3031.9,3031.8,3.7945706]
["bitfinex","ETHUSD",1764186567293,0.002,3031.9,3031.8,0.4962]
["bitfinex","ETHUSD",1764186567599,0.002,3031.9,3031.8,3.7945706]
["bitfinex","ETHUSD",1764186568018,0.4913,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764186568224,0.138,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186568382,4.14980413,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186568676,4.62420413,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186570216,0.30782073,3031.7,3031.6,0.4972]
["bitfinex","ETHUSD",1764186570386,0.209,3031.7,3031.6,0.4972]
["bitfinex","ETHUSD",1764186571405,0.209,3031.7,3031.6,0.9606]
["bitfinex","ETHUSD",1764186571907,0.209,3031.7,3031.6,0.4972]
["bitfinex","ETHUSD",1764186572093,0.209,3031.7,3031.6,0.9606]
["bitfinex","ETHUSD",1764186572300,0.30809979,3031.7,3031.6,0.9606]
["bitfinex","ETHUSD",1764186572484,0.209,3031.7,3031.6,4.2591882]
["bitfinex","ETHUSD",1764186572688,0.209,3031.8,3031.6,4.68530702]
["bitfinex","ETHUSD",1764186572883,0.209,3031.8,3031.7,0.9596]
["bitfinex","ETHUSD",1764186573087,0.51708931,3031.8,3031.7,0.9596]
["bitfinex","ETHUSD",1764186573386,0.51708931,3031.8,3031.7,0.4962]
["bitfinex","ETHUSD",1764186573795,0.51708931,3031.8,3031.7,0.9596]
["bitfinex","ETHUSD",1764186575512,0.51708931,3031.8,3031.7,4.2580794]
["bitfinex","ETHUSD",1764186575810,0.51708931,3031.8,3031.7,3.7946794]
["bitfinex","ETHUSD",1764186576014,1.00638931,3031.8,3031.6,3.2995558]
["bitfinex","ETHUSD",1764186576331,0.209,3031.8,3031.7,0.4962]
["bitfinex","ETHUSD",1764186576491,0.51758612,3031.8,3031.7,0.4962]
["bitfinex","ETHUSD",1764186577495,0.51758612,3031.8,3031.7,4.2580794]
["bitfinex","ETHUSD",1764186578822,0.51758612,3031.8,3031.7,0.4962]
["bitfinex","ETHUSD",1764186582134,0.51758612,3031.8,3031.6,3.29952416]
["bitfinex","ETHUSD",1764186582429,0.30858612,3031.7,3031.6,3.29952416]
["bitfinex","ETHUSD",1764186582819,0.30858612,3031.7,3031.6,4.25912416]
["bitfinex","ETHUSD",1764186583334,0.30858612,3031.7,3031.6,0.9606]
["bitfinex","ETHUSD",1764186583625,0.30858612,3031.7,3031.6,3.7957882]
["bitfinex","ETHUSD",1764186583831,0.30858612,3031.7,3031.6,4.2591882]
["bitfinex","ETHUSD",1764186586226,0.30858612,3031.7,3031.6,3.7957882]
["bitfinex","ETHUSD",1764186589539,0.30858612,3031.7,3031.6,0.4972]
["bitfinex","ETHUSD",1764186589832,0.79158612,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186591632,0.79200293,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186592938,1.68980693,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186593236,4.98828633,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186594636,1.68980693,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186595015,0.30900293,3031.7,3031.6,0.4712]
["bitfinex","ETHUSD",1764186595314,0.51800293,3031.7,3031.6,0.9528]
["bitfinex","ETHUSD",1764186595716,0.51800293,3031.7,3031.6,0.4712]
["bitfinex","ETHUSD",1764186597945,1.00100293,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186598115,1.00102258,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186599318,1.49332258,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186600340,1.00102258,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186600845,1.49332258,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186601145,1.00102258,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186601341,0.51802258,3031.7,3031.6,0.4712]
["bitfinex","ETHUSD",1764186602576,0.209,3031.7,3031.6,0.4712]
["bitfinex","ETHUSD",1764186602754,4.29949238,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186602926,1.00101298,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186603315,11.9951109,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186603518,6.34163923,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186603734,12.70911126,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186604334,5.64033923,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186604540,5.36633923,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764186604724,2.06785983,3031.7,3031.6,0.4712]
["bitfinex","ETHUSD",1764186605055,1.02301334,3031.7,3031.6,0.4712]
["bitfinex","ETHUSD",1764186605250,0.31101298,3031.7,3031.6,3.7697882]
["bitfinex","ETHUSD",1764186605554,0.002,3031.7,3031.6,41.05006234]
["bitfinex","ETHUSD",1764186606115,0.002,3031.9,3031.8,16.719755]
["bitfinex","ETHUSD",1764186606383,0.002,3031.9,3031.8,24.28302114]
["bitfinex","ETHUSD",1764186606532,0.002,3032.1,3031.9,0.72559411]
["bitfinex","ETHUSD",1764186606736,0.002,3032.3,3031.9,0.72559411]
["bitfinex","ETHUSD",1764186606737,0.002,3032.3,3032.2,22.86661849]
["bitfinex","ETHUSD",1764186607043,0.30841981,3033.8,3032.5,30.264087]
["bitfinex","ETHUSD",1764186607345,0.002,3034.0,3033.9,14.506772]
["bitfinex","ETHUSD",1764186607651,0.002,3034.0,3033.9,5.72548911]
["bitfinex","ETHUSD",1764186607851,0.002,3034.0,3033.9,6.67944814]
["bitfinex","ETHUSD",1764186608742,0.002,3034.0,3033.9,15.27341314]
["bitfinex","ETHUSD",1764186609053,0.002,3034.0,3033.9,18.56950068]
["bitfinex","ETHUSD",1764186609566,0.002,3034.0,3033.9,6.54268468]
["bitfinex","ETHUSD",1764186609863,0.002,3034.4,3034.1,0.05]
["bitfinex","ETHUSD",1764186610097,0.002,3034.4,3034.3,38.48637451]
["bitfinex","ETHUSD",1764186610264,0.002,3035.4,3034.3,39.8251265]
["bitfinex","ETHUSD",1764186610441,0.002,3035.4,3034.6,23.61253111]
["bitfinex","ETHUSD",1764186610631,0.002,3035.4,3034.6,1.19109411]
["bitfinex","ETHUSD",1764186610835,0.407504,3035.3,3034.6,4.48642133]
["bitfinex","ETHUSD",1764186611032,0.002,3035.3,3034.6,7.59794133]
["bitfinex","ETHUSD",1764186611252,0.002,3035.3,3034.6,8.68727993]
["bitfinex","ETHUSD",1764186611459,0.002,3035.3,3034.6,6.02955993]
["bitfinex","ETHUSD",1764186611655,0.4923,3035.3,3034.6,5.57575993]
["bitfinex","ETHUSD",1764186611855,0.405504,3035.2,3034.6,5.57575993]
["bitfinex","ETHUSD",1764186612054,0.4868,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1764186612237,0.4868,3034.7,3034.6,4.02092133]
["bitfinex","ETHUSD",1764186612547,0.4868,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1764186612548,0.002,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1764186612742,0.002,3034.7,3034.6,4.02092133]
["bitfinex","ETHUSD",1764186613159,0.4867,3034.7,3034.6,0.72559411]
["bitfinex","ETHUSD",1764186613536,0.002,3034.7,3034.6,4.02092133]
["bitfinex","ETHUSD",1764186614444,0.4867,3034.7,3034.6,4.02092133]
["bitfinex","ETHUSD",1764186614651,0.4867,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1764186615063,0.9542,3034.7,3034.0,3.917332]
["bitfinex","ETHUSD",1764186615263,0.9542,3034.7,3034.0,6.59193757]
["bitfinex","ETHUSD",1764186615264,0.4695,3034.7,3034.0,6.59193757]
["bitfinex","ETHUSD",1764186615464,0.002,3034.7,3034.1,0.72371376]
["bitfinex","ETHUSD",1764186616579,0.002,3034.7,3034.6,0.4942]
["bitfinex","ETHUSD",1764186616883,0.002,3034.7,3034.3,0.4611]
["bitfinex","ETHUSD",1764186617178,0.002,3034.7,3034.6,3.78952722]
["bitfinex","ETHUSD",1764186617612,0.002,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1764186618692,0.002,3034.7,3034.6,4.44860351]
["bitfinex","ETHUSD",1764186618867,0.002,3034.7,3034.6,24.75385762]
["bitfinex","ETHUSD",1764186619368,0.002,3034.7,3034.6,31.45859262]
["bitfinex","ETHUSD",1764186619691,0.002,3034.7,3034.6,18.88589262]
["bitfinex","ETHUSD",1764186619894,0.002,3034.7,3034.6,16.61612162]
["bitfinex","ETHUSD",1764186620358,0.002,3034.7,3034.6,5.63529762]
["bitfinex","ETHUSD",1764186620552,0.002,3034.7,3034.6,21.16335562]
["bitfinex","ETHUSD",1764186621374,0.002,3034.7,3034.6,5.63529762]
["bitfinex","ETHUSD",1764186621572,0.002,3034.7,3034.6,8.68603462]
["bitfinex","ETHUSD",1764186622589,0.002,3034.7,3034.6,11.21720362]
["bitfinex","ETHUSD",1764186622969,0.002,3034.7,3034.6,8.14402462]
["bitfinex","ETHUSD",1764186623492,0.002,3034.7,3034.6,8.12974562]
["bitfinex","ETHUSD",1764186623998,0.002,3034.7,3034.6,5.17419762]
["bitfinex","ETHUSD",1764186625269,0.002,3034.7,3034.3,3.96572894]
["bitfinex","ETHUSD",1764186625270,0.4532,3034.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1764186625656,0.002,3034.7,3034.6,0.4942]
["bitfinex","ETHUSD",1764186625962,0.002,3034.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1764186626592,0.002,3034.7,3034.4,7.05218884]
["bitfinex","ETHUSD",1764186626792,0.002,3034.7,3034.4,7.62587003]
["bitfinex","ETHUSD",1764186627896,0.002,3034.7,3034.4,3.29554442]
["bitfinex","ETHUSD",1764186627897,0.4512,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1764186629562,0.4512,3034.5,3034.3,0.72559411]
["bitfinex","ETHUSD",1764186630378,0.002,3034.7,3034.4,0.9553]
["bitfinex","ETHUSD",1764186630584,0.002,3034.7,3034.6,0.4942]
["bitfinex","ETHUSD",1764186631565,0.002,3034.7,3034.6,3.78952722]
["bitfinex","ETHUSD",1764186633178,0.4532,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1764186633390,0.9207,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1764186633898,0.9207,3034.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1764186634093,0.0432,3034.6,3034.4,6.59108884]
["bitfinex","ETHUSD",1764186634986,0.002,3034.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1764186635188,0.002,3034.7,3034.5,0.4942]
["bitfinex","ETHUSD",1764186635389,0.002,3034.7,3034.6,0.4942]
["bitfinex","ETHUSD",1764186635582,0.30955229,3034.7,3034.6,0.4942]
["bitfinex","ETHUSD",1764186635998,0.30955229,3034.7,3034.6,4.25062722]
["bitfinex","ETHUSD",1764186636708,0.30955229,3034.7,3034.6,3.78952722]
["bitfinex","ETHUSD",1764186637002,0.30955229,3034.7,3034.6,5.09094703]
["bitfinex","ETHUSD",1764186637394,0.30955229,3034.7,3034.6,4.62984703]
["bitfinex","ETHUSD",1764186638505,0.30955229,3034.7,3034.6,5.09094703]
["bitfinex","ETHUSD",1764186638728,0.30955229,3034.7,3034.6,21.78260914]
["bitfinex","ETHUSD",1764186638906,0.002,3034.7,3034.6,19.62636114]
["bitfinex","ETHUSD",1764186639800,0.002,3034.7,3034.6,35.81654114]
["bitfinex","ETHUSD",1764186640407,0.002,3034.7,3034.6,28.73007014]
["bitfinex","ETHUSD",1764186640897,0.002,3034.7,3034.6,35.81654114]
["bitfinex","ETHUSD",1764186642203,0.002,3034.7,3034.6,9.55942714]
["bitfinex","ETHUSD",1764186642901,0.002,3034.7,3034.6,20.31506214]
["bitfinex","ETHUSD",1764186643201,0.002,3034.7,3034.6,17.81451614]
["bitfinex","ETHUSD",1764186643783,0.002,3034.7,3034.6,33.55782714]
["bitfinex","ETHUSD",1764186644305,0.002,3034.7,3034.6,32.27915514]
["bitfinex","ETHUSD",1764186644605,0.002,3034.7,3034.6,30.14807514]
["bitfinex","ETHUSD",1764186645126,0.002,3034.7,3034.6,32.32020114]
["bitfinex","ETHUSD",1764186645281,0.002,3034.7,3034.6,21.81561314]
["bitfinex","ETHUSD",1764186645981,0.002,3034.7,3034.6,29.45623914]
["bitfinex","ETHUSD",1764186646981,0.002,3034.7,3034.6,33.24420114]
["bitfinex","ETHUSD",1764186647991,0.002,3034.7,3034.6,35.81082114]
["bitfinex","ETHUSD",1764186649891,0.002,3035.1,3035.0,0.05]
["bitfinex","ETHUSD",1764186650087,0.002,3035.1,3035.0,40.08404051]
["bitfinex","ETHUSD",1764186650292,0.002,3035.1,3035.0,44.36983486]
["bitfinex","ETHUSD",1764186650480,0.002,3035.1,3035.0,43.8923315]
["bitfinex","ETHUSD",1764186650681,0.002,3035.3,3035.2,30.0]
["bitfinex","ETHUSD",1764186650881,0.002,3035.3,3035.2,35.09576991]
["bitfinex","ETHUSD",1764186651412,0.002,3035.3,3035.2,35.77078785]
["bitfinex","ETHUSD",1764186651612,0.002,3035.3,3035.2,39.12047884]
["bitfinex","ETHUSD",1764186651813,0.002,3035.3,3035.2,9.5105759]
["bitfinex","ETHUSD",1764186651814,0.4619,3035.3,3035.2,9.5105759]
["bitfinex","ETHUSD",1764186652013,0.002,3035.3,3035.2,18.40847291]
["bitfinex","ETHUSD",1764186652202,0.002,3035.3,3035.2,18.86707291]
["bitfinex","ETHUSD",1764186653008,0.002,3035.3,3035.2,12.37132091]
["bitfinex","ETHUSD",1764186653526,0.002,3035.3,3035.2,12.82992091]
["bitfinex","ETHUSD",1764186653923,0.002,3035.3,3035.2,12.54109691]
["bitfinex","ETHUSD",1764186654221,0.002,3035.3,3035.2,22.72265476]
["bitfinex","ETHUSD",1764186654631,0.002,3035.3,3035.2,15.97156076]
["bitfinex","ETHUSD",1764186655002,0.002,3035.3,3035.2,6.41882676]
["bitfinex","ETHUSD",1764186655203,0.002,3035.3,3035.2,21.74129476]
["bitfinex","ETHUSD",1764186655531,0.002,3035.3,3035.2,12.58124676]
["bitfinex","ETHUSD",1764186656328,0.002,3035.3,3035.2,20.18250376]
["bitfinex","ETHUSD",1764186656524,0.002,3035.3,3035.2,11.89328976]
["bitfinex","ETHUSD",1764186656828,0.002,3035.3,3035.2,12.35188976]
["bitfinex","ETHUSD",1764186657027,0.002,3035.3,3035.2,11.89328976]
["bitfinex","ETHUSD",1764186657227,0.002,3035.3,3035.2,15.80428976]
["bitfinex","ETHUSD",1764186657428,0.002,3035.3,3035.2,16.26288976]
["bitfinex","ETHUSD",1764186658132,0.002,3035.3,3035.2,22.80197076]
["bitfinex","ETHUSD",1764186659126,0.002,3035.3,3035.2,24.52981476]
["bitfinex","ETHUSD",1764186659503,0.002,3035.3,3035.2,23.96385776]
["bitfinex","ETHUSD",1764186659704,0.002,3035.3,3035.2,18.42426076]
["bitfinex","ETHUSD",1764186660111,0.002,3035.3,3035.2,34.53997276]
["bitfinex","ETHUSD",1764186660315,0.002,3035.7,3035.5,0.05]
["bitfinex","ETHUSD",1764186660609,1e-08,3035.8,3035.6,40.02728409]
["bitfinex","ETHUSD",1764186660809,1e-08,3035.8,3035.7,34.9929851]
["bitfinex","ETHUSD",1764186661134,1e-08,3035.8,3035.7,38.28711824]
["bitfinex","ETHUSD",1764186661332,1e-08,3036.0,3035.9,31.18109811]
["bitfinex","ETHUSD",1764186661534,1e-08,3036.0,3035.9,32.09879811]
["bitfinex","ETHUSD",1764186661829,1e-08,3036.0,3035.9,13.71920311]
["bitfinex","ETHUSD",1764186662013,1e-08,3036.0,3035.9,12.15477615]
["bitfinex","ETHUSD",1764186662213,1e-08,3036.0,3035.9,21.47629415]
["bitfinex","ETHUSD",1764186662738,1e-08,3036.0,3035.9,19.41639815]
["bitfinex","ETHUSD",1764186662908,1e-08,3036.0,3035.9,18.45637615]
["bitfinex","ETHUSD",1764186663326,1e-08,3036.0,3035.9,22.03580428]
["bitfinex","ETHUSD",1764186664242,1e-08,3036.0,3035.9,23.21206728]
["bitfinex","ETHUSD",1764186664550,1e-08,3036.0,3035.9,23.67066728]
["bitfinex","ETHUSD",1764186665208,1e-08,3036.0,3035.9,7.56192628]
["bitfinex","ETHUSD",1764186665409,1e-08,3036.0,3035.9,18.91083424]
["bitfinex","ETHUSD",1764186665644,1e-08,3036.0,3035.9,14.34479024]
["bitfinex","ETHUSD",1764186665813,0.45990001,3036.0,3035.9,8.84145924]
["bitfinex","ETHUSD",1764186666410,0.45990001,3036.0,3035.9,12.20466224]
["bitfinex","ETHUSD",1764186666736,0.45990001,3036.0,3035.9,10.74389324]
["bitfinex","ETHUSD",1764186666941,0.45990001,3036.0,3035.9,12.15268473]
["bitfinex","ETHUSD",1764186667147,0.45990001,3036.0,3035.9,10.83626473]
["bitfinex","ETHUSD",1764186667314,0.45990001,3036.0,3035.9,17.90821973]
["bitfinex","ETHUSD",1764186667513,0.45990001,3036.0,3035.9,15.75899373]
["bitfinex","ETHUSD",1764186667937,1e-08,3036.0,3035.9,15.75899373]
["bitfinex","ETHUSD",1764186668442,0.49590001,3036.0,3035.9,12.54665713]
["bitfinex","ETHUSD",1764186668645,0.97370001,3036.0,3035.9,13.27225124]
["bitfinex","ETHUSD",1764186669624,0.49590001,3036.0,3035.9,13.23930024]
["bitfinex","ETHUSD",1764186670445,0.49590001,3036.0,3035.9,4.01951024]
["bitfinex","ETHUSD",1764186670743,0.49590001,3036.0,3035.9,10.72229724]
["bitfinex","ETHUSD",1764186671222,0.97370001,3036.0,3035.9,7.18771224]
["bitfinex","ETHUSD",1764186671426,0.97370001,3036.0,3035.9,4.01951024]
["bitfinex","ETHUSD",1764186672544,0.49590001,3036.0,3035.9,4.01951024]
["bitfinex","ETHUSD",1764186673143,0.97370001,3036.0,3035.9,4.01951024]
["bitfinex","ETHUSD",1764186676329,0.46900001,3036.0,3035.9,4.01951024]
["bitfinex","ETHUSD",1764186676552,1e-08,3036.0,3035.9,5.23736343]
["bitfinex","ETHUSD",1764186676848,0.002,3036.2,3036.0,25.37423211]
["bitfinex","ETHUSD",1764186677049,0.002,3036.2,3036.1,39.62316782]
["bitfinex","ETHUSD",1764186677236,0.002,3036.2,3036.1,40.11186782]
["bitfinex","ETHUSD",1764186677619,0.002,3036.2,3036.1,43.40556697]
["bitfinex","ETHUSD",1764186677821,0.002,3036.2,3036.1,46.75525796]
["bitfinex","ETHUSD",1764186679466,0.002,3036.7,3036.5,8.432928]
["bitfinex","ETHUSD",1764186679627,0.002,3036.7,3036.6,12.96382464]
["bitfinex","ETHUSD",1764186679825,0.002,3036.7,3036.6,34.76509864]
["bitfinex","ETHUSD",1764186680054,0.002,3036.7,3036.6,34.32639864]
["bitfinex","ETHUSD",1764186680236,0.002,3036.7,3036.6,34.47836463]
["bitfinex","ETHUSD",1764186680438,0.1997,3037.5,3036.7,30.0]
["bitfinex","ETHUSD",1764186680759,0.6959,3037.5,3037.1,0.72559411]
["bitfinex","ETHUSD",1764186680961,0.1997,3037.5,3037.2,0.209]
["bitfinex","ETHUSD",1764186681259,0.1907,3038.0,3037.3,8.009876]
["bitfinex","ETHUSD",1764186681260,0.1997,3037.7,3037.3,8.009876]
["bitfinex","ETHUSD",1764186681554,0.1907,3038.0,3037.7,26.14752162]
["bitfinex","ETHUSD",1764186681854,0.4962,3038.5,3037.8,16.741629]
["bitfinex","ETHUSD",1764186682055,0.4962,3038.9,3037.8,16.741629]
["bitfinex","ETHUSD",1764186682369,0.4962,3038.9,3037.7,9.87589293]
["bitfinex","ETHUSD",1764186682370,0.6602,3037.9,3037.7,6.58392862]
["bitfinex","ETHUSD",1764186682534,0.4605,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764186682735,0.9563,3037.8,3037.7,7.3807901]
["bitfinex","ETHUSD",1764186683260,0.5012,3037.8,3037.7,7.8672901]
["bitfinex","ETHUSD",1764186683424,0.1811,3039.0,3037.8,10.992351]
["bitfinex","ETHUSD",1764186683624,0.30685699,3038.9,3037.9,9.87524274]
["bitfinex","ETHUSD",1764186683819,0.4962,3038.9,3038.3,27.882407]
["bitfinex","ETHUSD",1764186684053,0.4962,3038.9,3038.3,3.05462233]
["bitfinex","ETHUSD",1764186684261,0.4962,3038.9,3038.3,27.019938]
["bitfinex","ETHUSD",1764186684456,0.4605,3038.4,3038.3,20.792108]
["bitfinex","ETHUSD",1764186685770,0.4605,3038.4,3038.3,7.48995522]
["bitfinex","ETHUSD",1764186686140,0.4609,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764186686346,0.4609,3038.4,3038.3,15.52395022]
["bitfinex","ETHUSD",1764186686673,0.9564,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764186686836,0.9564,3038.4,3038.1,3.29153089]
["bitfinex","ETHUSD",1764186687036,0.4605,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1764186687232,0.6773,3039.0,3038.2,23.216969]
["bitfinex","ETHUSD",1764186687445,0.4605,3038.3,3038.2,4.526631]
["bitfinex","ETHUSD",1764186687649,0.4605,3038.3,3038.2,2.37741]
["bitfinex","ETHUSD",1764186687869,0.9563,3038.3,3038.1,3.97073007]
["bitfinex","ETHUSD",1764186688085,0.4958,3038.3,3038.1,0.67921476]
["bitfinex","ETHUSD",1764186688358,0.9564,3038.2,3037.9,0.72559411]
["bitfinex","ETHUSD",1764186688534,0.4955,3038.2,3037.9,0.72559411]
["bitfinex","ETHUSD",1764186688735,0.469,3038.0,3037.9,0.72559411]
["bitfinex","ETHUSD",1764186689181,0.9564,3038.0,3037.9,4.52859211]
["bitfinex","ETHUSD",1764186689352,0.9564,3038.0,3037.9,3.49756011]
["bitfinex","ETHUSD",1764186689888,0.9564,3038.0,3037.9,4.01734169]
["bitfinex","ETHUSD",1764186690382,0.9564,3038.0,3037.9,6.56981469]
["bitfinex","ETHUSD",1764186691077,0.002,3038.4,3037.9,11.42305985]
["bitfinex","ETHUSD",1764186691251,0.469,3038.0,3037.9,5.09233927]
["bitfinex","ETHUSD",1764186691447,0.9564,3038.0,3037.9,10.32246227]
["bitfinex","ETHUSD",1764186692068,0.002,3038.4,3037.9,13.61420985]
["bitfinex","ETHUSD",1764186692069,0.4874,3038.3,3037.9,13.61420985]
["bitfinex","ETHUSD",1764186692295,0.4874,3038.3,3037.9,11.67583443]
["bitfinex","ETHUSD",1764186692467,0.4874,3038.3,3038.0,1.16758344]
["bitfinex","ETHUSD",1764186692945,0.002,3038.4,3038.0,1.16758344]
["bitfinex","ETHUSD",1764186693150,0.469,3038.1,3038.0,1.16758344]
["bitfinex","ETHUSD",1764186693744,0.002,3038.4,3038.1,6.58306178]
["bitfinex","ETHUSD",1764186693950,0.002,3038.4,3038.2,0.72559411]
["bitfinex","ETHUSD",1764186694150,0.4982,3038.4,3038.2,0.72559411]
["bitfinex","ETHUSD",1764186694354,0.4605,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764186694788,0.9563,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764186696052,0.9563,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1764186696565,0.4605,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1764186696764,0.9563,3038.3,3038.2,4.01701666]
["bitfinex","ETHUSD",1764186697261,0.9563,3038.3,3037.4,13.897035]
["bitfinex","ETHUSD",1764186697449,0.4962,3038.2,3037.4,9.87677617]
["bitfinex","ETHUSD",1764186697754,0.4962,3038.2,3037.5,0.72559411]
["bitfinex","ETHUSD",1764186697953,0.4962,3038.2,3037.4,10.37872446]
["bitfinex","ETHUSD",1764186698154,0.4962,3038.2,3037.5,2.200215]
["bitfinex","ETHUSD",1764186698354,0.1997,3037.5,3037.4,3.29219727]
["bitfinex","ETHUSD",1764186698561,0.6602,3037.5,3037.4,3.29219727]
["bitfinex","ETHUSD",1764186698777,1.156,3037.5,3037.4,4.01779138]
["bitfinex","ETHUSD",1764186699569,0.002,3038.4,3037.5,0.72559411]
["bitfinex","ETHUSD",1764186699772,0.4962,3038.1,3037.5,0.72559411]
["bitfinex","ETHUSD",1764186699973,0.4605,3037.6,3037.5,0.72559411]
["bitfinex","ETHUSD",1764186700486,0.4605,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1764186701191,0.4605,3037.6,3037.5,19.26486317]
["bitfinex","ETHUSD",1764186701370,0.4962,3038.3,3037.5,12.30833453]
["bitfinex","ETHUSD",1764186701681,0.4962,3038.3,3037.6,0.4865]
["bitfinex","ETHUSD",1764186701885,0.4605,3037.6,3037.5,18.67792217]
["bitfinex","ETHUSD",1764186702057,0.4605,3037.6,3037.5,14.91746817]
["bitfinex","ETHUSD",1764186702474,0.4605,3037.6,3037.5,7.83341217]
["bitfinex","ETHUSD",1764186703482,0.4962,3037.8,3037.5,7.30995623]
["bitfinex","ETHUSD",1764186705163,0.4543,3037.6,3037.5,7.74445217]
["bitfinex","ETHUSD",1764186705587,0.9441,3037.6,3037.5,4.01777517]
["bitfinex","ETHUSD",1764186707773,0.9441,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1764186707983,0.9441,3037.6,3037.4,3.29223266]
["bitfinex","ETHUSD",1764186708185,0.4898,3037.5,3037.4,4.01782677]
["bitfinex","ETHUSD",1764186708366,0.4543,3037.5,3037.4,4.01782677]
["bitfinex","ETHUSD",1764186708567,0.9441,3037.5,3037.4,4.01782677]
["bitfinex","ETHUSD",1764186710697,0.9441,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764186712382,0.4543,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764186713174,0.9441,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764186716003,0.9441,3037.5,3037.4,0.72559411]
["bitfinex","ETHUSD",1764186716300,0.9441,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764186717090,0.4543,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764186717492,0.9441,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764186717807,0.4543,3037.5,3037.4,4.01788356]
["bitfinex","ETHUSD",1764186719294,0.1997,3037.9,3037.4,7.78807301]
["bitfinex","ETHUSD",1764186719489,0.4898,3037.8,3037.7,6.34123813]
["bitfinex","ETHUSD",1764186719700,0.1889,3037.9,3037.7,9.63320244]
["bitfinex","ETHUSD",1764186720013,0.4543,3037.8,3037.7,9.63320244]
["bitfinex","ETHUSD",1764186720512,0.9441,3037.8,3037.7,9.63320244]
["bitfinex","ETHUSD",1764186720707,6.34,3038.1,3037.7,12.92516675]
["bitfinex","ETHUSD",1764186720908,0.4543,3037.8,3037.7,9.63320244]
["bitfinex","ETHUSD",1764186721209,0.6432,3037.8,3037.6,3.29200882]
["bitfinex","ETHUSD",1764186721414,0.5175,3037.7,3037.6,3.29200882]
["bitfinex","ETHUSD",1764186721809,0.5175,3037.7,3037.5,9.63341149]
["bitfinex","ETHUSD",1764186721987,0.0277,3037.7,3037.5,12.92559255]
["bitfinex","ETHUSD",1764186722189,0.45,3037.6,3037.5,9.63341149]
["bitfinex","ETHUSD",1764186723214,0.4918,3038.4,3037.8,0.72559411]
["bitfinex","ETHUSD",1764186723387,0.79760568,3038.3,3037.8,6.34123813]
["bitfinex","ETHUSD",1764186723584,0.4543,3037.9,3037.6,6.55023813]
["bitfinex","ETHUSD",1764186723788,0.0277,3037.7,3037.1,4.01820877]
["bitfinex","ETHUSD",1764186724005,0.4543,3037.2,3037.1,4.01820877]
["bitfinex","ETHUSD",1764186724187,0.9441,3037.2,3037.1,6.29170677]
["bitfinex","ETHUSD",1764186724595,0.4543,3037.2,3037.1,6.29170677]
["bitfinex","ETHUSD",1764186724796,0.4543,3037.2,3037.1,7.9051728]
["bitfinex","ETHUSD",1764186725110,0.4543,3037.2,3037.1,11.1625118]
["bitfinex","ETHUSD",1764186725314,0.4898,3037.5,3037.1,14.45512646]
["bitfinex","ETHUSD",1764186725514,0.4898,3037.5,3037.3,0.72559411]
["bitfinex","ETHUSD",1764186725814,0.4898,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764186726200,0.9441,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764186726783,0.002,3037.6,3037.4,12.92581703]
["bitfinex","ETHUSD",1764186728583,0.002,3037.6,3037.4,6.5845789]
["bitfinex","ETHUSD",1764186729418,0.4915,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764186729592,0.4915,3037.5,3037.3,10.35830751]
["bitfinex","ETHUSD",1764186729901,0.4758,3037.4,3037.3,4.01798467]
["bitfinex","ETHUSD",1764186730301,0.946,3037.4,3037.3,4.01798467]
["bitfinex","ETHUSD",1764186732617,0.946,3037.4,3037.2,0.72559411]
["bitfinex","ETHUSD",1764186732910,0.4915,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1764186733097,0.4867,3036.7,3036.6,4.01975093]
["bitfinex","ETHUSD",1764186733294,0.4867,3036.7,3036.6,3.69613191]
["bitfinex","ETHUSD",1764186733501,0.1888,3036.9,3036.7,0.72559411]
["bitfinex","ETHUSD",1764186733691,0.405504,3037.3,3036.7,0.72559411]
["bitfinex","ETHUSD",1764186733891,0.30825285,3037.2,3036.7,0.72559411]
["bitfinex","ETHUSD",1764186734118,0.4915,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764186734416,0.4741,3037.3,3036.7,4.01864248]
["bitfinex","ETHUSD",1764186734719,0.7822713,3037.2,3036.7,4.01864248]
["bitfinex","ETHUSD",1764186734891,0.3081713,3037.1,3036.7,4.01864248]
["bitfinex","ETHUSD",1764186735092,0.7822713,3037.0,3036.7,4.01864248]
["bitfinex","ETHUSD",1764186735392,0.4741,3037.0,3036.7,4.01864248]
["bitfinex","ETHUSD",1764186735792,0.4833,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764186736215,0.4833,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764186736414,0.9574,3036.8,3036.6,4.01970009]
["bitfinex","ETHUSD",1764186736717,0.0235,3036.7,3036.6,4.01975093]
["bitfinex","ETHUSD",1764186737108,0.4976,3036.7,3036.6,4.01975093]
["bitfinex","ETHUSD",1764186737895,0.0235,3036.7,3036.6,4.01975093]
["bitfinex","ETHUSD",1764186738893,0.0235,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764186738894,0.4976,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764186739314,0.4976,3036.7,3036.6,0.72659411]
["bitfinex","ETHUSD",1764186739628,0.4976,3036.7,3036.3,3.29447467]
["bitfinex","ETHUSD",1764186739629,0.405504,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764186739830,0.0281,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186740136,0.33598332,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186740295,0.81008332,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186740496,1.42458732,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186740701,1.21558732,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186740896,1.42458732,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186741135,1.89636494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186741345,5.18973867,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186743823,1.68736494,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186743997,1.42458732,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186744196,4.71796105,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186745699,4.50896105,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186745900,4.71796105,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186746134,4.50896105,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186746442,4.41007773,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186747136,4.71672954,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186747444,4.41007773,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186747740,4.20107773,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186748024,4.41007773,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186749424,0.13186501,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1764186749733,0.4833,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186750334,0.209,3036.7,3036.3,0.4975]
["bitfinex","ETHUSD",1764186750540,0.879604,3036.6,3036.3,0.4975]
["bitfinex","ETHUSD",1764186751411,0.879604,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764186752457,0.4833,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186752917,0.9574,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186753513,4.65627773,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764186755964,0.405504,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764186756118,8.49258437,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764186756323,0.884204,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186756521,1.19093827,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186756729,5.68433153,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186757132,5.89333153,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186757532,5.68433153,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186757724,5.89333153,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186759351,1.66503827,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186759545,5.16773742,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186762031,0.71223827,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186762236,1.40453827,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186762949,5.17233742,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186763549,0.92123827,3036.1,3036.0,0.4975]
["bitfinex","ETHUSD",1764186764359,0.30673427,3036.1,3036.0,0.4975]
["bitfinex","ETHUSD",1764186764661,0.51573427,3036.1,3036.0,0.4975]
["bitfinex","ETHUSD",1764186766136,0.30673427,3036.1,3036.0,3.79130764]
["bitfinex","ETHUSD",1764186766527,0.30673427,3036.1,3036.0,0.4975]
["bitfinex","ETHUSD",1764186766733,0.76133427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186768133,0.30673427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186768333,0.30673427,3036.1,3036.0,0.4514]
["bitfinex","ETHUSD",1764186769761,0.76133427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186771467,1.22003427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186771837,0.76133427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186773868,1.22003427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186776146,0.76133427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186776944,0.30673427,3036.1,3036.0,0.4514]
["bitfinex","ETHUSD",1764186778268,0.30673427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186778569,0.30673427,3036.1,3036.0,0.4514]
["bitfinex","ETHUSD",1764186779144,0.76133427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186779344,0.30673427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186779574,0.30673427,3036.1,3036.0,3.74520764]
["bitfinex","ETHUSD",1764186780472,0.30673427,3036.1,3036.0,0.4514]
["bitfinex","ETHUSD",1764186780974,0.30673427,3036.1,3036.0,3.74520764]
["bitfinex","ETHUSD",1764186781369,0.30673427,3036.1,3036.0,7.81491064]
["bitfinex","ETHUSD",1764186781576,0.30673427,3036.1,3036.0,7.34911064]
["bitfinex","ETHUSD",1764186782546,0.30673427,3036.1,3036.0,3.227221]
["bitfinex","ETHUSD",1764186782750,0.30673427,3036.1,3036.0,6.52102864]
["bitfinex","ETHUSD",1764186784995,0.002,3036.2,3036.1,30.72559411]
["bitfinex","ETHUSD",1764186785143,0.002,3036.2,3036.1,33.89145776]
["bitfinex","ETHUSD",1764186785350,0.002,3036.2,3036.1,26.18510376]
["bitfinex","ETHUSD",1764186785579,0.002,3036.6,3036.3,30.05]
["bitfinex","ETHUSD",1764186785875,0.002,3036.6,3036.5,26.81837576]
["bitfinex","ETHUSD",1764186786179,0.002,3036.6,3036.5,43.71401861]
["bitfinex","ETHUSD",1764186786481,0.002,3036.6,3036.5,22.67170561]
["bitfinex","ETHUSD",1764186786692,0.002,3036.6,3036.5,22.44850561]
["bitfinex","ETHUSD",1764186787184,0.002,3036.6,3036.5,25.07697761]
["bitfinex","ETHUSD",1764186787388,0.002,3036.6,3036.5,17.73826361]
["bitfinex","ETHUSD",1764186787987,0.002,3036.6,3036.5,19.00106761]
["bitfinex","ETHUSD",1764186788173,0.002,3036.6,3036.5,10.50793196]
["bitfinex","ETHUSD",1764186788555,0.002,3036.6,3036.5,16.85158974]
["bitfinex","ETHUSD",1764186789080,0.002,3036.6,3036.5,23.77248274]
["bitfinex","ETHUSD",1764186789781,0.002,3036.6,3036.5,23.11734074]
["bitfinex","ETHUSD",1764186790083,0.002,3036.6,3036.5,25.95816474]
["bitfinex","ETHUSD",1764186790306,0.002,3036.6,3036.5,24.16916474]
["bitfinex","ETHUSD",1764186790589,0.002,3036.6,3036.5,21.47253774]
["bitfinex","ETHUSD",1764186790755,0.002,3036.6,3036.5,22.14073774]
["bitfinex","ETHUSD",1764186790956,0.002,3036.6,3036.5,19.00907274]
["bitfinex","ETHUSD",1764186791152,0.002,3036.6,3036.5,30.68843074]
["bitfinex","ETHUSD",1764186792155,0.002,3036.6,3036.5,32.59079074]
["bitfinex","ETHUSD",1764186792687,0.002,3036.6,3036.5,22.05792574]
["bitfinex","ETHUSD",1764186793286,0.002,3036.6,3036.5,22.14992574]
["bitfinex","ETHUSD",1764186794186,0.002,3036.6,3036.5,31.02188274]
["bitfinex","ETHUSD",1764186794574,0.002,3036.6,3036.5,21.78959474]
["bitfinex","ETHUSD",1764186794779,0.002,3036.6,3036.5,20.63293874]
["bitfinex","ETHUSD",1764186795082,0.002,3036.6,3036.5,16.39547474]
["bitfinex","ETHUSD",1764186795294,0.002,3036.6,3036.5,20.25347074]
["bitfinex","ETHUSD",1764186796259,0.002,3036.6,3036.5,23.15365574]
["bitfinex","ETHUSD",1764186796857,0.002,3036.6,3036.5,22.28691974]
["bitfinex","ETHUSD",1764186797288,0.002,3036.6,3036.5,24.67968474]
["bitfinex","ETHUSD",1764186798353,0.002,3036.6,3036.5,25.19972274]
["bitfinex","ETHUSD",1764186798953,0.002,3036.6,3036.5,24.77256174]
["bitfinex","ETHUSD",1764186799454,0.002,3036.6,3036.5,23.62616174]
["bitfinex","ETHUSD",1764186799660,0.002,3036.6,3036.5,15.87739374]
["bitfinex","ETHUSD",1764186799860,0.9339,3036.6,3036.1,0.001]
["bitfinex","ETHUSD",1764186800166,0.4723,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186800563,0.9277,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186805203,4.933884,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186805700,5.06576553,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186808410,5.27476553,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186810072,5.06576553,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186810279,5.27476553,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186811325,0.91127086,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186811609,0.4723,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186811787,0.9277,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186812302,0.4765,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186812506,0.209,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1764186812706,0.4765,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186813700,0.9319,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186814212,0.9339,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186814780,0.4785,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186815704,4.22749067,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186816708,0.9339,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186816905,0.4785,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186817285,3.77209067,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186817611,0.4785,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186818309,0.002,3036.2,3036.1,0.4941]
["bitfinex","ETHUSD",1764186818508,0.002,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186818509,0.4785,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186818810,0.002,3036.2,3036.1,0.4941]
["bitfinex","ETHUSD",1764186820279,0.002,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186820280,0.4785,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186821802,0.9339,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186822086,5.42405007,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186822282,4.93987049,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186823806,5.14887049,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186827731,11.48887049,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186828515,10.82447049,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186828722,7.73987982,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186828910,11.03347049,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186829108,11.51497049,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186833143,12.22543659,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186833318,12.35742794,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186835563,6.01742794,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186836047,5.53592794,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186836245,6.01742794,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186837915,5.30685115,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186838115,1.32276048,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186838341,4.69347049,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186838720,5.17497049,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186839639,11.51497049,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186840750,18.57619455,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186840938,19.45938225,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186841138,11.74447746,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186841341,7.97438679,3036.2,3036.1,0.4969]
["bitfinex","ETHUSD",1764186841651,6.85787582,3036.2,3036.1,0.6776]
["bitfinex","ETHUSD",1764186843058,7.32117582,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186843228,0.98117582,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186843570,0.98117582,3036.2,3036.1,4.43689915]
["bitfinex","ETHUSD",1764186843571,0.30887582,3036.2,3036.1,4.43689915]
["bitfinex","ETHUSD",1764186843750,0.30887582,3036.2,3036.1,5.21017071]
["bitfinex","ETHUSD",1764186844543,0.002,3036.2,3036.1,28.38612271]
["bitfinex","ETHUSD",1764186844740,0.002,3036.2,3036.1,16.56285871]
["bitfinex","ETHUSD",1764186844941,0.002,3036.2,3036.1,9.45826971]
["bitfinex","ETHUSD",1764186845482,0.002,3036.2,3036.1,6.16457056]
["bitfinex","ETHUSD",1764186845630,0.31030001,3036.2,3036.1,0.77427156]
["bitfinex","ETHUSD",1764186845831,0.77359158,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186846249,0.31029158,3036.2,3036.1,0.4969]
["bitfinex","ETHUSD",1764186846762,0.31029158,3036.2,3036.1,1.1664]
["bitfinex","ETHUSD",1764186847138,0.31026225,3036.2,3036.1,1.1664]
["bitfinex","ETHUSD",1764186847479,0.31026225,3036.2,3036.1,0.6946]
["bitfinex","ETHUSD",1764186847772,0.3102139,3036.2,3036.1,0.6946]
["bitfinex","ETHUSD",1764186848770,0.3102139,3036.2,3036.1,3.98829915]
["bitfinex","ETHUSD",1764186849093,0.3102139,3036.2,3036.1,4.85913262]
["bitfinex","ETHUSD",1764186849444,0.3102139,3036.2,3036.1,4.38733262]
["bitfinex","ETHUSD",1764186849637,0.3102139,3036.2,3036.1,4.85913262]
["bitfinex","ETHUSD",1764186849841,0.002,3036.2,3036.1,4.85913262]
["bitfinex","ETHUSD",1764186850137,0.002,3036.2,3036.1,16.66808362]
["bitfinex","ETHUSD",1764186850379,0.002,3036.2,3036.1,15.23272862]
["bitfinex","ETHUSD",1764186850562,0.002,3036.2,3036.1,11.87606062]
["bitfinex","ETHUSD",1764186850746,0.002,3036.2,3036.1,4.38733262]
["bitfinex","ETHUSD",1764186851851,0.002,3036.2,3036.1,4.85913262]
["bitfinex","ETHUSD",1764186855068,0.30996724,3036.2,3036.1,0.89593347]
["bitfinex","ETHUSD",1764186855366,0.002,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186857354,0.30996484,3036.2,3036.1,4.42379915]
["bitfinex","ETHUSD",1764186857571,0.002,3036.2,3036.1,4.42379915]
["bitfinex","ETHUSD",1764186859372,0.30996751,3036.2,3036.1,1.1301]
["bitfinex","ETHUSD",1764186859673,0.30996751,3036.2,3036.1,0.676]
["bitfinex","ETHUSD",1764186859969,0.002,3036.2,3036.1,3.96969915]
["bitfinex","ETHUSD",1764186860173,0.002,3036.2,3036.1,4.7416609]
["bitfinex","ETHUSD",1764186860375,0.30997247,3036.2,3036.1,4.7416609]
["bitfinex","ETHUSD",1764186860872,0.002,3036.2,3036.1,5.1957609]
["bitfinex","ETHUSD",1764186861074,0.002,3036.2,3036.1,4.7416609]
["bitfinex","ETHUSD",1764186861448,0.002,3036.2,3036.1,5.1957609]
["bitfinex","ETHUSD",1764186861772,0.002,3036.6,3036.1,5.1957609]
["bitfinex","ETHUSD",1764186861773,0.002,3036.6,3036.2,0.4865]
["bitfinex","ETHUSD",1764186861978,0.51697366,3036.5,3036.4,0.4865]
["bitfinex","ETHUSD",1764186863345,0.51697366,3036.5,3036.3,3.29347369]
["bitfinex","ETHUSD",1764186863541,0.30797366,3036.4,3036.3,3.29347369]
["bitfinex","ETHUSD",1764186863948,0.405504,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1764186864260,1.19667766,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186864659,4.98246833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186868346,4.49026833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186868567,4.98246833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186868772,5.19146833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186872758,5.90138548,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186873792,5.90126767,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186874878,5.20006767,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186875080,4.49026833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186875396,4.69926833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186876393,4.49026833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186876596,4.69926833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186877009,0.71347766,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186877184,0.30797366,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186877500,1.00497366,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186878416,0.51697366,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186878626,4.70406833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186878783,4.21606833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186878982,4.21606833,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186878983,0.51697366,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186879910,3.81056433,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186880083,0.51697366,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186880706,3.81056433,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186881098,0.51697366,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186882088,0.30797366,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186882414,0.51697366,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186883707,3.81056433,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186885019,0.51697366,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186886317,3.81056433,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186886713,0.51697366,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186887118,3.81056433,3036.2,3036.1,0.4875]
["bitfinex","ETHUSD",1764186887323,4.26276433,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186887521,4.74006433,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186887908,5.14556833,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186889121,12.19581211,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186889316,13.80865539,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764186889620,1.13109811,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186889822,2.68531555,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186890313,2.89431555,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186891520,6.1880147,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186893704,6.18844598,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186896323,7.07628491,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186897402,6.18844598,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186897729,7.07628491,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186899329,6.18844598,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186899529,7.20818819,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186899728,6.32034926,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764186899930,10.79587731,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1764186900134,8.69701051,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764186900504,10.73635028,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764186900830,9.55452138,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764186901201,10.73635028,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764186901406,14.03015792,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764186901829,7.47009811,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186902009,9.22494683,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186902210,9.43394683,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186902606,10.11207865,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186902805,10.32107865,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186903003,9.03297465,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186903199,8.74383522,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186903404,12.56205135,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186903728,12.96755535,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186904427,12.23425535,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186904622,12.4427714,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186905200,13.1163714,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186906034,12.80845041,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186906232,13.11635753,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186909533,12.23375753,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186909736,12.44275753,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186910114,12.23375753,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186910319,12.44275753,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186910535,18.97645895,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186910838,19.56256484,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764186912944,1.13109811,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186913140,2.6883414,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186913442,9.92882013,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186913639,3.70753982,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186913820,2.57506251,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186914021,2.48956251,3035.8,3035.7,0.4739]
["bitfinex","ETHUSD",1764186915519,5.78358714,3035.8,3035.7,0.4739]
["bitfinex","ETHUSD",1764186915915,5.57458714,3035.8,3035.7,0.4739]
["bitfinex","ETHUSD",1764186916115,5.78358714,3035.8,3035.7,0.4739]
["bitfinex","ETHUSD",1764186916960,12.12258714,3035.8,3035.7,0.4739]
["bitfinex","ETHUSD",1764186918222,13.07888714,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186919125,12.60088714,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186919924,13.07888714,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186922547,13.96616445,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764186926660,22.72611319,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1764186926872,10.19013168,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764186927149,9.00454282,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764186927333,9.13646872,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1764186927947,0.405504,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764186928251,15.96804346,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764186928451,19.74050218,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764186928667,20.21850218,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764186930344,19.32950154,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764186930544,19.33010842,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764186931573,8.96624828,3035.4,3035.3,0.9738]
["bitfinex","ETHUSD",1764186931767,7.740018,3035.4,3035.3,0.9738]
["bitfinex","ETHUSD",1764186931935,6.856514,3035.4,3035.3,0.9738]
["bitfinex","ETHUSD",1764186932262,0.308514,3035.4,3035.3,0.9738]
["bitfinex","ETHUSD",1764186932643,0.308514,3035.4,3035.3,4.26836725]
["bitfinex","ETHUSD",1764186932946,0.308514,3035.4,3035.3,5.04193799]
["bitfinex","ETHUSD",1764186935146,0.274563,3035.4,3035.3,5.04193799]
["bitfinex","ETHUSD",1764186935342,0.274563,3035.4,3035.3,17.17155541]
["bitfinex","ETHUSD",1764186935569,0.274563,3035.4,3035.3,10.81835399]
["bitfinex","ETHUSD",1764186936561,0.002,3035.8,3035.3,14.68970666]
["bitfinex","ETHUSD",1764186936835,0.002,3035.8,3035.7,0.4737]
["bitfinex","ETHUSD",1764186937037,0.002,3035.8,3035.7,0.9728]
["bitfinex","ETHUSD",1764186939766,0.002,3035.8,3035.7,4.26693314]
["bitfinex","ETHUSD",1764186941374,0.002,3035.8,3035.7,0.9728]
["bitfinex","ETHUSD",1764186942169,0.002,3035.8,3035.7,4.26693314]
["bitfinex","ETHUSD",1764186942345,0.002,3035.8,3035.7,5.02305926]
["bitfinex","ETHUSD",1764186943355,0.002,3036.1,3035.8,6.116709]
["bitfinex","ETHUSD",1764186943565,0.002,3036.1,3035.7,13.69759382]
["bitfinex","ETHUSD",1764186943566,0.002,3036.1,3036.0,9.748988]
["bitfinex","ETHUSD",1764186943871,0.002,3036.1,3036.0,3.136071]
["bitfinex","ETHUSD",1764186944175,0.002,3036.1,3036.0,3.635171]
["bitfinex","ETHUSD",1764186944346,0.002,3036.1,3036.0,3.9986881]
["bitfinex","ETHUSD",1764186945350,0.002,3036.1,3036.0,7.29249574]
["bitfinex","ETHUSD",1764186949680,0.002,3036.1,3036.0,33.08337385]
["bitfinex","ETHUSD",1764186949879,0.002,3036.1,3036.0,25.78451585]
["bitfinex","ETHUSD",1764186950488,0.002,3036.2,3036.1,27.49215611]
["bitfinex","ETHUSD",1764186950789,0.002,3036.3,3036.2,34.28068753]
["bitfinex","ETHUSD",1764186951075,0.002,3036.5,3036.3,29.792624]
["bitfinex","ETHUSD",1764186951282,0.002,3036.5,3036.4,34.36124942]
["bitfinex","ETHUSD",1764186951578,0.002,3036.5,3036.4,34.82064942]
["bitfinex","ETHUSD",1764186951819,0.002,3036.5,3036.4,41.7117146]
["bitfinex","ETHUSD",1764186951974,0.002,3036.5,3036.4,45.06140559]
["bitfinex","ETHUSD",1764186952302,0.002,3036.5,3036.4,39.34162025]
["bitfinex","ETHUSD",1764186952598,0.002,3036.5,3036.4,35.86259025]
["bitfinex","ETHUSD",1764186952802,0.002,3036.5,3036.4,35.01305925]
["bitfinex","ETHUSD",1764186953006,0.002,3036.5,3036.4,35.34764125]
["bitfinex","ETHUSD",1764186953205,0.002,3036.5,3036.4,34.89867225]
["bitfinex","ETHUSD",1764186954203,0.002,3036.5,3036.4,31.78572225]
["bitfinex","ETHUSD",1764186954384,0.002,3036.5,3036.4,30.10399525]
["bitfinex","ETHUSD",1764186954582,0.002,3036.5,3036.4,24.34519925]
["bitfinex","ETHUSD",1764186954794,0.002,3036.5,3036.4,19.52963925]
["bitfinex","ETHUSD",1764186955105,0.002,3036.5,3036.4,30.59564425]
["bitfinex","ETHUSD",1764186955303,0.002,3036.5,3036.4,24.37392325]
["bitfinex","ETHUSD",1764186956006,0.002,3036.5,3036.4,33.74073925]
["bitfinex","ETHUSD",1764186956303,0.002,3036.5,3036.4,26.47909825]
["bitfinex","ETHUSD",1764186956504,0.002,3036.5,3036.4,24.32914825]
["bitfinex","ETHUSD",1764186956998,0.002,3036.5,3036.4,14.64316025]
["bitfinex","ETHUSD",1764186957204,0.002,3036.5,3036.4,14.87774426]
["bitfinex","ETHUSD",1764186957701,0.002,3036.5,3036.4,13.44474426]
["bitfinex","ETHUSD",1764186958101,0.002,3036.5,3036.4,24.84367926]
["bitfinex","ETHUSD",1764186958403,0.002,3036.5,3036.4,21.01866226]
["bitfinex","ETHUSD",1764186958974,0.002,3036.5,3036.4,11.29346926]
["bitfinex","ETHUSD",1764186959203,0.002,3036.5,3036.4,16.15526784]
["bitfinex","ETHUSD",1764186960207,0.002,3036.5,3036.4,21.98767884]
["bitfinex","ETHUSD",1764186960381,0.002,3036.5,3036.4,15.42913784]
["bitfinex","ETHUSD",1764186961206,0.002,3036.5,3036.4,23.95370984]
["bitfinex","ETHUSD",1764186962416,0.002,3036.5,3036.4,28.11496884]
["bitfinex","ETHUSD",1764186963474,0.002,3036.5,3036.4,27.66358484]
["bitfinex","ETHUSD",1764186963973,0.002,3036.5,3036.4,22.56561484]
["bitfinex","ETHUSD",1764186964177,0.002,3036.5,3036.4,25.71415884]
["bitfinex","ETHUSD",1764186965286,0.002,3036.5,3036.4,27.21246184]
["bitfinex","ETHUSD",1764186965490,0.002,3036.5,3036.4,26.64365784]
["bitfinex","ETHUSD",1764186965812,0.002,3036.5,3036.4,8.45680442]
["bitfinex","ETHUSD",1764186966212,0.002,3036.5,3036.4,5.96046242]
["bitfinex","ETHUSD",1764186967125,0.002,3036.5,3036.4,31.96582342]
["bitfinex","ETHUSD",1764186967284,0.002,3036.5,3036.4,30.61047442]
["bitfinex","ETHUSD",1764186968004,0.002,3036.5,3036.4,22.17549342]
["bitfinex","ETHUSD",1764186968778,0.002,3036.6,3036.4,22.49593899]
["bitfinex","ETHUSD",1764186968978,0.002,3037.0,3036.8,0.77559411]
["bitfinex","ETHUSD",1764186969194,0.002,3037.0,3036.9,39.171531]
["bitfinex","ETHUSD",1764186969414,0.002,3037.5,3037.0,0.72559411]
["bitfinex","ETHUSD",1764186969722,0.002,3037.5,3037.2,37.64919553]
["bitfinex","ETHUSD",1764186969924,0.002,3037.5,3037.2,41.46655998]
["bitfinex","ETHUSD",1764186970121,0.002,3037.5,3037.2,45.70592824]
["bitfinex","ETHUSD",1764186970289,0.002,3037.5,3037.2,36.45275624]
["bitfinex","ETHUSD",1764186970619,0.002,3037.5,3037.2,34.02373324]
["bitfinex","ETHUSD",1764186970983,0.002,3037.5,3037.2,33.09489777]
["bitfinex","ETHUSD",1764186971181,0.002,3037.5,3037.2,32.49531777]
["bitfinex","ETHUSD",1764186971400,0.002,3037.5,3037.2,31.24276477]
["bitfinex","ETHUSD",1764186972001,0.002,3037.5,3037.2,31.24309777]
["bitfinex","ETHUSD",1764186972617,0.002,3037.5,3037.2,31.22846599]
["bitfinex","ETHUSD",1764186972987,0.002,3037.5,3037.2,44.76246099]
["bitfinex","ETHUSD",1764186973212,0.002,3037.5,3037.2,45.23013445]
["bitfinex","ETHUSD",1764186973513,0.002,3037.5,3037.2,45.74129646]
["bitfinex","ETHUSD",1764186975293,0.002,3037.5,3037.2,37.98819135]
["bitfinex","ETHUSD",1764186975614,0.002,3037.5,3037.2,45.02336099]
["bitfinex","ETHUSD",1764186975986,0.002,3037.5,3037.2,15.02336099]
["bitfinex","ETHUSD",1764186976331,0.002,3037.5,3037.2,41.67367]
["bitfinex","ETHUSD",1764186976898,0.002,3037.5,3037.2,19.912418]
["bitfinex","ETHUSD",1764186977096,0.002,3037.5,3037.2,31.042594]
["bitfinex","ETHUSD",1764186977326,0.002,3037.5,3037.2,29.58349]
["bitfinex","ETHUSD",1764186977620,0.002,3037.5,3037.2,28.459054]
["bitfinex","ETHUSD",1764186977823,0.002,3037.5,3037.2,31.63922054]
["bitfinex","ETHUSD",1764186978115,0.002,3037.5,3037.2,29.25033554]
["bitfinex","ETHUSD",1764186979115,0.002,3037.5,3037.2,28.99450054]
["bitfinex","ETHUSD",1764186979319,0.002,3037.5,3037.2,26.48950054]
["bitfinex","ETHUSD",1764186980117,0.002,3037.5,3037.2,41.28569454]
["bitfinex","ETHUSD",1764186980419,0.002,3037.5,3037.2,40.43841054]
["bitfinex","ETHUSD",1764186980801,0.002,3037.5,3037.2,37.82122854]
["bitfinex","ETHUSD",1764186980996,0.002,3037.5,3037.2,36.09255854]
["bitfinex","ETHUSD",1764186981511,0.002,3037.5,3037.2,35.62127154]
["bitfinex","ETHUSD",1764186982096,0.002,3037.5,3037.2,36.95335054]
["bitfinex","ETHUSD",1764186982296,0.002,3037.5,3037.2,35.95335054]
["bitfinex","ETHUSD",1764186982492,0.002,3037.5,3037.2,35.67483954]
["bitfinex","ETHUSD",1764186983294,0.002,3037.5,3037.2,39.63040354]
["bitfinex","ETHUSD",1764186983623,0.002,3037.5,3037.2,23.49374854]
["bitfinex","ETHUSD",1764186984221,0.002,3037.5,3037.2,14.80383654]
["bitfinex","ETHUSD",1764186984391,0.002,3037.5,3037.2,22.08383]
["bitfinex","ETHUSD",1764186985433,0.002,3037.5,3037.2,41.62367]
["bitfinex","ETHUSD",1764186985732,0.002,3037.5,3036.6,3.29315682]
["bitfinex","ETHUSD",1764186985733,0.484,3037.3,3036.6,3.29315682]
["bitfinex","ETHUSD",1764186985939,0.9731,3037.2,3036.7,3.455038]
["bitfinex","ETHUSD",1764186986097,0.002,3037.3,3037.2,3.354929]
["bitfinex","ETHUSD",1764186986410,0.002,3037.3,3037.2,9.79952625]
["bitfinex","ETHUSD",1764186986609,0.002,3037.3,3037.0,0.72659411]
["bitfinex","ETHUSD",1764186986610,0.9751,3037.3,3037.0,0.72659411]
["bitfinex","ETHUSD",1764186986921,0.4773,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764186987436,1.27543613,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764186987795,8.01950977,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764186988026,8.74510388,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764186988420,12.03771854,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764186988621,2.40653424,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764186989022,1.68094013,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764186989221,4.97355479,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764186989429,1.68094013,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764186990229,1.68094013,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764186990809,4.97355479,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764186995234,0.78433613,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764186995540,0.9684,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764186997624,0.002,3037.3,3037.0,3.801]
["bitfinex","ETHUSD",1764186998241,0.4931,3037.3,3037.0,3.801]
["bitfinex","ETHUSD",1764186998445,0.4931,3037.3,3037.0,7.80310251]
["bitfinex","ETHUSD",1764186998446,0.002,3037.3,3037.0,7.80310251]
["bitfinex","ETHUSD",1764186998648,0.002,3037.3,3037.2,0.4973]
["bitfinex","ETHUSD",1764186999312,0.002,3037.3,3037.2,0.9859]
["bitfinex","ETHUSD",1764186999513,0.002,3037.3,3037.2,3.78980625]
["bitfinex","ETHUSD",1764187001938,0.9751,3037.3,3037.0,4.51037943]
["bitfinex","ETHUSD",1764187002138,0.4773,3037.1,3037.0,4.51037943]
["bitfinex","ETHUSD",1764187002739,0.9684,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764187004938,0.002,3037.3,3037.0,7.57062308]
["bitfinex","ETHUSD",1764187005238,0.002,3037.3,3037.0,10.38644616]
["bitfinex","ETHUSD",1764187005538,0.4601,3037.3,3037.0,10.38644616]
["bitfinex","ETHUSD",1764187005910,0.4601,3037.3,3037.0,7.09372308]
["bitfinex","ETHUSD",1764187006105,0.4601,3037.3,3037.0,10.38644616]
["bitfinex","ETHUSD",1764187006310,0.002,3037.3,3037.0,11.42509078]
["bitfinex","ETHUSD",1764187006508,0.002,3037.3,3037.0,11.87969078]
["bitfinex","ETHUSD",1764187006838,0.002,3037.3,3037.0,11.42509078]
["bitfinex","ETHUSD",1764187007220,0.002,3037.3,3037.2,0.4769]
["bitfinex","ETHUSD",1764187007718,0.464,3037.3,3037.0,8.1323677]
["bitfinex","ETHUSD",1764187007917,0.464,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764187008925,0.002,3037.3,3037.2,3.76940625]
["bitfinex","ETHUSD",1764187009744,0.464,3037.3,3037.1,4.10579634]
["bitfinex","ETHUSD",1764187010045,0.462,3037.2,3037.0,7.09367107]
["bitfinex","ETHUSD",1764187010245,0.065,3037.1,3037.0,7.09367107]
["bitfinex","ETHUSD",1764187010613,0.5231,3037.1,3037.0,7.09367107]
["bitfinex","ETHUSD",1764187011351,0.065,3037.1,3037.0,7.09367107]
["bitfinex","ETHUSD",1764187012221,0.002,3037.3,3037.0,10.86329415]
["bitfinex","ETHUSD",1764187012421,0.002,3037.3,3037.2,0.4769]
["bitfinex","ETHUSD",1764187012823,0.464,3037.3,3037.1,0.70936711]
["bitfinex","ETHUSD",1764187013446,3.75645616,3037.3,3037.1,0.70936711]
["bitfinex","ETHUSD",1764187013643,0.065,3037.2,3037.0,3.801]
["bitfinex","ETHUSD",1764187014048,0.4581,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764187014250,0.9162,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764187014454,1.22379118,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764187014623,1.83729518,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764187015217,3.27177489,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764187016355,6.56438955,3037.1,3037.0,3.801]
["bitfinex","ETHUSD",1764187016936,13.79239019,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1764187017153,1.13109811,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1764187017362,0.405504,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764187017564,1.58299811,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187017724,2.59947489,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187018064,3.05757489,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187018220,6.35094862,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187018421,6.55894862,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187019052,6.35094862,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187019261,6.69083102,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187019961,6.48283102,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187020149,6.69083102,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187020628,4.77845902,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187020833,5.44455902,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187021053,5.98192847,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187022159,5.85006302,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764187022470,5.85006302,3036.4,3034.9,0.001]
["bitfinex","ETHUSD",1764187022471,0.405504,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1764187022676,0.462,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764187022824,0.97759118,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764187023024,1.1281,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764187025166,4.42288435,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764187026861,4.42218435,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764187027074,3.29456127,3035.4,3035.0,0.9935]
["bitfinex","ETHUSD",1764187027244,0.208,3035.3,3035.1,0.6755]
["bitfinex","ETHUSD",1764187027683,0.208,3035.3,3035.2,0.4948]
["bitfinex","ETHUSD",1764187027847,0.208,3035.3,3035.1,0.44701228]
["bitfinex","ETHUSD",1764187028042,0.208,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764187028779,0.208,3035.3,3035.2,0.4948]
["bitfinex","ETHUSD",1764187029344,0.209,3035.4,3035.2,0.9925]
["bitfinex","ETHUSD",1764187029873,0.209,3035.4,3035.3,0.4948]
["bitfinex","ETHUSD",1764187031240,0.209,3035.5,3035.3,0.9925]
["bitfinex","ETHUSD",1764187031470,0.209,3035.5,3035.0,4.02143241]
["bitfinex","ETHUSD",1764187031646,0.209,3035.5,3035.1,0.40224324]
["bitfinex","ETHUSD",1764187032164,0.6664,3035.5,3035.1,0.40224324]
["bitfinex","ETHUSD",1764187033469,3.96079813,3035.5,3035.1,0.40224324]
["bitfinex","ETHUSD",1764187033968,3.50339813,3035.5,3035.1,0.40224324]
["bitfinex","ETHUSD",1764187034344,0.209,3035.5,3035.1,3.6970067]
["bitfinex","ETHUSD",1764187034546,0.209,3035.5,3035.2,0.36980067]
["bitfinex","ETHUSD",1764187034947,3.50335782,3035.5,3035.2,0.36980067]
["bitfinex","ETHUSD",1764187035368,3.50335782,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764187035576,3.98865782,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764187035757,0.209,3035.4,3035.0,0.463]
["bitfinex","ETHUSD",1764187036145,0.209,3035.4,3035.3,0.4669]
["bitfinex","ETHUSD",1764187036581,3.29346079,3036.4,3035.3,0.4669]
["bitfinex","ETHUSD",1764187036754,3.29346079,3036.4,3035.7,0.4669]
["bitfinex","ETHUSD",1764187036755,0.6943,3036.3,3035.7,0.4669]
["bitfinex","ETHUSD",1764187037170,0.4853,3036.2,3035.7,0.4669]
["bitfinex","ETHUSD",1764187037371,3.29369915,3036.1,3035.7,0.4669]
["bitfinex","ETHUSD",1764187037683,0.209,3036.1,3035.7,0.4669]
["bitfinex","ETHUSD",1764187038052,0.209,3036.1,3035.7,0.9289]
["bitfinex","ETHUSD",1764187038270,0.209,3036.1,3035.7,4.97477663]
["bitfinex","ETHUSD",1764187038751,0.002,3035.9,3035.7,4.04587663]
["bitfinex","ETHUSD",1764187038949,0.002,3035.9,3035.8,0.462]
["bitfinex","ETHUSD",1764187039155,0.002,3035.9,3035.8,0.9289]
["bitfinex","ETHUSD",1764187041477,0.002,3035.9,3035.8,0.4669]
["bitfinex","ETHUSD",1764187041981,0.002,3035.9,3035.5,3.29429769]
["bitfinex","ETHUSD",1764187042160,0.002,3035.9,3035.6,0.37562977]
["bitfinex","ETHUSD",1764187042747,0.002,3035.9,3035.5,0.462]
["bitfinex","ETHUSD",1764187042978,0.405504,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764187043167,0.880504,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764187043350,1.18742857,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764187043746,4.96751292,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764187046184,6.40208133,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764187046362,7.28410537,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764187046681,1.13109811,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187046890,0.405504,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764187047185,9.38908904,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187047366,10.87108791,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187047678,11.35638791,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187047881,15.53729342,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187048086,14.65182373,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187048281,15.53656224,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187048784,6.6028328,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187049350,14.86082373,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187049771,14.78379359,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187049949,14.99279359,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187050762,6.52580266,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187050967,6.73480266,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187051205,1.61396873,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187051408,4.27746039,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187051558,4.76276039,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187051757,5.16826439,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187054769,4.68296439,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187055287,4.47396439,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187055493,4.68296439,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187056161,0.98202457,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187056362,4.27746039,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187056782,3.81136039,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187057774,0.51592457,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187057973,3.81136039,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187059669,0.51592457,3034.5,3034.4,0.4679]
["bitfinex","ETHUSD",1764187059901,3.81136039,3034.5,3034.4,0.4679]
["bitfinex","ETHUSD",1764187060616,4.29096039,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187060982,5.18176439,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187061577,4.69646439,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187062190,4.21686439,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187062391,0.51592457,3034.5,3034.4,0.4679]
["bitfinex","ETHUSD",1764187062573,3.81136039,3034.5,3034.4,0.4679]
["bitfinex","ETHUSD",1764187064198,0.30692457,3034.5,3034.4,0.4679]
["bitfinex","ETHUSD",1764187064418,4.30496039,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187065301,3.81136039,3034.5,3034.4,0.4854]
["bitfinex","ETHUSD",1764187065477,4.30496039,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187065904,4.09596039,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187066085,4.30496039,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764187066625,0.30692457,3034.5,3034.4,0.4854]
["bitfinex","ETHUSD",1764187066784,0.209,3034.5,3034.4,0.9397]
["bitfinex","ETHUSD",1764187067182,3.29527024,3034.7,3034.4,0.9397]
["bitfinex","ETHUSD",1764187067509,0.30665559,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764187067817,0.4794,3035.7,3034.5,0.9387]
["bitfinex","ETHUSD",1764187067993,0.4794,3035.7,3035.1,0.1842]
["bitfinex","ETHUSD",1764187067994,7.10422349,3035.6,3035.1,0.1842]
["bitfinex","ETHUSD",1764187068184,3.29445872,3035.4,3035.1,0.1842]
["bitfinex","ETHUSD",1764187068388,0.30674017,3035.3,3035.1,0.1842]
["bitfinex","ETHUSD",1764187068584,0.51574017,3035.3,3035.1,0.6385]
["bitfinex","ETHUSD",1764187068816,0.30674017,3035.2,3035.1,0.6385]
["bitfinex","ETHUSD",1764187069180,0.30674017,3035.2,3035.1,1.1229]
["bitfinex","ETHUSD",1764187070718,0.209,3035.3,3035.1,1.1229]
["bitfinex","ETHUSD",1764187070888,0.209,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187071088,0.3071867,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187071288,3.81075395,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187071886,0.5161867,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187072720,0.5161867,3035.3,3035.2,0.9387]
["bitfinex","ETHUSD",1764187072914,0.3071867,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187073130,0.5161867,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187073287,0.3071867,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187073487,0.5181867,3035.3,3035.2,0.9387]
["bitfinex","ETHUSD",1764187074305,0.5181867,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187074489,3.81275395,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187075290,0.5181867,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187077032,3.81275395,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187077532,0.5181867,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187077693,0.3091867,3035.3,3035.2,0.9387]
["bitfinex","ETHUSD",1764187077895,0.5181867,3035.3,3035.2,0.9387]
["bitfinex","ETHUSD",1764187078401,0.3091867,3035.3,3035.2,0.9387]
["bitfinex","ETHUSD",1764187080522,4.09735809,3035.3,3034.9,0.1842]
["bitfinex","ETHUSD",1764187080730,0.3071867,3035.2,3034.9,0.6385]
["bitfinex","ETHUSD",1764187080930,3.79017139,3035.3,3034.9,0.6385]
["bitfinex","ETHUSD",1764187081227,0.30761938,3035.2,3034.9,3.93350028]
["bitfinex","ETHUSD",1764187081422,0.002,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187081728,0.30960079,3035.3,3035.2,0.4844]
["bitfinex","ETHUSD",1764187083010,0.002,3035.3,3035.2,0.9387]
["bitfinex","ETHUSD",1764187083928,0.002,3035.3,3035.2,4.2333758]
["bitfinex","ETHUSD",1764187084130,0.002,3035.3,3035.2,30.19766391]
["bitfinex","ETHUSD",1764187084316,0.002,3035.7,3035.4,20.763525]
["bitfinex","ETHUSD",1764187084516,0.002,3035.7,3035.6,22.951832]
["bitfinex","ETHUSD",1764187084723,0.002,3035.7,3035.6,23.406132]
["bitfinex","ETHUSD",1764187085231,0.002,3035.7,3035.6,27.48041666]
["bitfinex","ETHUSD",1764187085532,0.002,3035.7,3035.6,28.20601077]
["bitfinex","ETHUSD",1764187085822,0.002,3035.7,3035.6,31.37694657]
["bitfinex","ETHUSD",1764187086023,0.002,3035.7,3035.6,23.97986457]
["bitfinex","ETHUSD",1764187086223,0.002,3035.7,3035.6,11.64141457]
["bitfinex","ETHUSD",1764187086526,0.002,3035.7,3035.6,8.67947877]
["bitfinex","ETHUSD",1764187087228,0.002,3035.7,3035.6,8.02640377]
["bitfinex","ETHUSD",1764187088224,0.002,3035.7,3035.6,12.87994977]
["bitfinex","ETHUSD",1764187089226,0.002,3035.7,3035.6,14.07178977]
["bitfinex","ETHUSD",1764187090232,0.002,3035.7,3035.6,15.08621977]
["bitfinex","ETHUSD",1764187090446,0.002,3035.7,3035.6,16.92927666]
["bitfinex","ETHUSD",1764187091004,0.002,3035.7,3035.6,10.65226966]
["bitfinex","ETHUSD",1764187091223,0.002,3035.7,3035.6,11.61322366]
["bitfinex","ETHUSD",1764187092302,0.002,3035.7,3035.6,6.80159266]
["bitfinex","ETHUSD",1764187092503,0.002,3035.7,3035.6,20.28243277]
["bitfinex","ETHUSD",1764187093414,0.002,3035.7,3035.6,20.20521277]
["bitfinex","ETHUSD",1764187094014,0.002,3035.7,3035.6,19.89528077]
["bitfinex","ETHUSD",1764187094402,0.002,3035.7,3035.6,30.06732277]
["bitfinex","ETHUSD",1764187094604,0.002,3035.7,3035.6,19.35092277]
["bitfinex","ETHUSD",1764187094824,0.002,3035.7,3035.6,21.64134996]
["bitfinex","ETHUSD",1764187095427,0.002,3035.7,3035.6,19.28640896]
["bitfinex","ETHUSD",1764187095611,0.002,3035.7,3035.6,17.99713096]
["bitfinex","ETHUSD",1764187096429,0.002,3035.7,3035.6,7.45696296]
["bitfinex","ETHUSD",1764187096633,0.002,3035.7,3035.6,21.84281577]
["bitfinex","ETHUSD",1764187096834,0.002,3035.7,3035.6,7.96491477]
["bitfinex","ETHUSD",1764187097631,0.002,3035.7,3035.6,19.39882077]
["bitfinex","ETHUSD",1764187098947,0.002,3035.7,3035.6,16.58412277]
["bitfinex","ETHUSD",1764187099139,0.002,3035.7,3035.6,13.89459377]
["bitfinex","ETHUSD",1764187099326,0.002,3035.7,3035.6,13.11315606]
["bitfinex","ETHUSD",1764187099716,0.002,3035.7,3035.6,15.95380606]
["bitfinex","ETHUSD",1764187100442,0.002,3035.7,3035.6,15.60130106]
["bitfinex","ETHUSD",1764187100648,0.002,3035.7,3035.6,6.88543006]
["bitfinex","ETHUSD",1764187100938,0.002,3035.7,3035.6,27.35982677]
["bitfinex","ETHUSD",1764187101123,0.002,3035.7,3035.6,20.64489877]
["bitfinex","ETHUSD",1764187101324,0.002,3035.7,3035.6,20.14489877]
["bitfinex","ETHUSD",1764187101524,0.002,3035.7,3035.6,10.73372177]
["bitfinex","ETHUSD",1764187102054,0.183,3035.7,3035.3,3.29552877]
["bitfinex","ETHUSD",1764187102359,0.183,3035.7,3035.4,0.72559411]
["bitfinex","ETHUSD",1764187102360,0.4702,3035.6,3035.4,0.72559411]
["bitfinex","ETHUSD",1764187102535,0.002,3035.7,3035.4,0.72559411]
["bitfinex","ETHUSD",1764187104137,0.002,3035.7,3035.6,31.22289411]
["bitfinex","ETHUSD",1764187104453,0.002,3035.7,3035.6,17.84367211]
["bitfinex","ETHUSD",1764187105356,0.002,3035.7,3035.6,16.18050311]
["bitfinex","ETHUSD",1764187106353,0.002,3035.7,3035.6,22.21600577]
["bitfinex","ETHUSD",1764187107054,0.002,3035.7,3035.6,12.45793077]
["bitfinex","ETHUSD",1764187107360,0.002,3035.7,3035.6,15.34985464]
["bitfinex","ETHUSD",1764187107655,0.002,3035.7,3035.6,15.07062564]
["bitfinex","ETHUSD",1764187108357,0.002,3035.7,3035.6,15.04687764]
["bitfinex","ETHUSD",1764187108664,0.002,3035.7,3035.6,12.70408364]
["bitfinex","ETHUSD",1764187109238,0.002,3035.7,3035.6,10.62265364]
["bitfinex","ETHUSD",1764187109527,0.002,3035.7,3035.6,8.95346877]
["bitfinex","ETHUSD",1764187109732,0.002,3035.7,3035.6,8.64027477]
["bitfinex","ETHUSD",1764187109933,0.002,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764187109934,0.4722,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764187110155,0.4722,3035.7,3035.4,7.31451155]
["bitfinex","ETHUSD",1764187110355,0.4722,3035.7,3035.5,2.453702]
["bitfinex","ETHUSD",1764187110560,0.0793,3035.6,3035.5,2.486659]
["bitfinex","ETHUSD",1764187111059,0.002,3035.7,3035.5,2.486659]
["bitfinex","ETHUSD",1764187112977,0.002,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764187113139,0.002,3035.7,3035.6,5.30698666]
["bitfinex","ETHUSD",1764187113343,0.4722,3035.7,3035.6,5.30698666]
["bitfinex","ETHUSD",1764187113737,0.4722,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764187114054,0.4722,3035.7,3035.5,6.58869249]
["bitfinex","ETHUSD",1764187114259,0.4722,3035.7,3035.6,2.163745]
["bitfinex","ETHUSD",1764187114546,0.4722,3035.7,3035.5,6.58869249]
["bitfinex","ETHUSD",1764187116945,0.002,3035.7,3035.6,3.346045]
["bitfinex","ETHUSD",1764187117147,0.002,3035.7,3035.6,4.41207816]
["bitfinex","ETHUSD",1764187117484,0.4722,3035.7,3035.6,2.848745]
["bitfinex","ETHUSD",1764187117847,0.924,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764187118047,0.187,3035.6,3035.3,6.59009928]
["bitfinex","ETHUSD",1764187118448,0.002,3035.7,3035.5,0.4973]
["bitfinex","ETHUSD",1764187118673,0.002,3035.7,3035.6,22.033368]
["bitfinex","ETHUSD",1764187119560,0.002,3035.7,3035.6,14.881583]
["bitfinex","ETHUSD",1764187119763,0.4722,3035.7,3035.4,20.33611]
["bitfinex","ETHUSD",1764187119965,0.002,3035.7,3035.6,16.124583]
["bitfinex","ETHUSD",1764187120576,0.002,3035.7,3035.6,18.41882466]
["bitfinex","ETHUSD",1764187121662,0.002,3035.7,3035.6,17.92152466]
["bitfinex","ETHUSD",1764187122252,0.002,3035.7,3035.6,18.14181266]
["bitfinex","ETHUSD",1764187123196,0.924,3035.7,3035.3,3.29548759]
["bitfinex","ETHUSD",1764187123364,0.4492,3035.6,3035.4,3.29445872]
["bitfinex","ETHUSD",1764187123693,0.4492,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1764187123859,0.002,3035.7,3035.4,6.58891744]
["bitfinex","ETHUSD",1764187124671,0.002,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764187124672,0.4578,3035.5,3035.3,3.29552146]
["bitfinex","ETHUSD",1764187124871,0.4506,3035.6,3035.3,3.29552146]
["bitfinex","ETHUSD",1764187124872,0.2004,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764187125379,0.651,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764187126389,0.2004,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764187126603,0.95927132,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764187126785,1.405423,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764187127092,11.7343981,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764187127400,12.44427911,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764187127567,0.405504,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764187127767,0.860704,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187128008,1.37697532,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187128295,1.82757532,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187128474,1.21407132,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187128790,1.42207132,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187129088,4.71696423,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187130087,4.50896423,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187130272,4.71696423,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187131291,1.42207132,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187131468,4.71696423,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187131669,1.42207132,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187131889,1.21407132,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187132086,1.42207132,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187132490,1.89375041,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187133067,0.4506,3035.5,3034.9,0.4739]
["bitfinex","ETHUSD",1764187133364,0.4578,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187133877,0.9084,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187134889,0.4578,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187135501,0.209,3035.4,3034.9,0.4739]
["bitfinex","ETHUSD",1764187135670,0.4578,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187135874,0.4506,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1764187136669,0.39539036,3035.4,3034.9,0.4619]
["bitfinex","ETHUSD",1764187136865,0.002,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1764187137075,0.002,3035.7,3034.9,0.4619]
["bitfinex","ETHUSD",1764187137278,0.002,3035.7,3035.0,6.58978582]
["bitfinex","ETHUSD",1764187137904,0.75965205,3035.7,3035.0,6.58978582]
["bitfinex","ETHUSD",1764187138104,0.002,3035.7,3035.1,0.6609]
["bitfinex","ETHUSD",1764187138304,0.002,3035.7,3035.1,0.92516858]
["bitfinex","ETHUSD",1764187138523,0.4578,3035.2,3035.1,0.72516858]
["bitfinex","ETHUSD",1764187138882,0.4506,3035.6,3035.1,0.72516858]
["bitfinex","ETHUSD",1764187139200,0.6596,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187140066,0.4506,3035.5,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187140575,0.209,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187140898,0.209,3035.6,3035.2,3.7555758]
["bitfinex","ETHUSD",1764187141300,0.6596,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187141503,0.6616,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187141702,0.4506,3035.5,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187142700,0.211,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187143096,0.211,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1764187143270,0.002,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1764187143607,0.211,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1764187144505,0.6616,3035.6,3035.2,6.5893516]
["bitfinex","ETHUSD",1764187144707,0.6616,3035.6,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187145206,0.4578,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187145914,0.4578,3035.3,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187146112,0.4578,3035.3,3035.0,0.7051903]
["bitfinex","ETHUSD",1764187146616,0.4619,3035.1,3034.9,3.29600148]
["bitfinex","ETHUSD",1764187147924,0.1583,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187148426,0.6474,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187149420,3.29440496,3035.5,3034.9,0.4612]
["bitfinex","ETHUSD",1764187149614,0.4891,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1764187149814,0.4619,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187149995,0.4619,3035.0,3034.9,3.29600148]
["bitfinex","ETHUSD",1764187151025,0.002,3035.6,3034.9,8.23917298]
["bitfinex","ETHUSD",1764187151221,0.21,3035.6,3035.1,0.4602]
["bitfinex","ETHUSD",1764187151593,0.4891,3035.5,3035.1,0.4602]
["bitfinex","ETHUSD",1764187152221,0.4891,3035.5,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187152629,0.4619,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187154402,0.4619,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1764187154403,0.4619,3035.3,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187154613,0.1583,3035.2,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187155500,0.622,3035.2,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187156030,0.1583,3035.2,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187156335,0.4839,3035.0,3034.9,3.29600148]
["bitfinex","ETHUSD",1764187156703,0.4637,3035.2,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187157031,0.21,3035.6,3034.9,7.07780296]
["bitfinex","ETHUSD",1764187157222,1.1222945,3035.5,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187157424,0.81431885,3035.5,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187157631,0.4637,3035.4,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187159135,0.21,3035.6,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187159136,0.002,3035.6,3035.3,7.02645709]
["bitfinex","ETHUSD",1764187159336,0.002,3035.6,3035.5,0.481]
["bitfinex","ETHUSD",1764187159909,0.31011753,3035.6,3035.5,0.481]
["bitfinex","ETHUSD",1764187160221,0.80221753,3035.6,3035.1,4.659293]
["bitfinex","ETHUSD",1764187160428,0.4941,3035.6,3035.2,6.659307]
["bitfinex","ETHUSD",1764187160614,0.4941,3035.6,3035.3,6.5891345]
["bitfinex","ETHUSD",1764187161432,0.30828871,3035.5,3035.3,3.29456725]
["bitfinex","ETHUSD",1764187161638,0.0413,3035.4,3035.2,3.29463696]
["bitfinex","ETHUSD",1764187162136,0.002,3035.6,3035.2,3.29463696]
["bitfinex","ETHUSD",1764187162337,0.30829573,3035.5,3035.2,3.29463696]
["bitfinex","ETHUSD",1764187162542,0.002,3035.6,3035.2,6.58931276]
["bitfinex","ETHUSD",1764187162741,0.30840134,3035.5,3035.2,7.07611276]
["bitfinex","ETHUSD",1764187162946,0.002,3035.6,3035.2,7.07611276]
["bitfinex","ETHUSD",1764187163140,0.30839174,3035.5,3035.2,7.07611276]
["bitfinex","ETHUSD",1764187163440,0.002,3035.6,3035.2,3.29463696]
["bitfinex","ETHUSD",1764187163647,0.30845608,3035.5,3035.2,3.29463696]
["bitfinex","ETHUSD",1764187163841,0.30845608,3035.4,3035.2,3.29463696]
["bitfinex","ETHUSD",1764187164053,0.4657,3035.6,3035.2,3.29463696]
["bitfinex","ETHUSD",1764187164237,0.4921,3035.3,3035.1,3.29473969]
["bitfinex","ETHUSD",1764187164544,0.0413,3035.2,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187164841,0.4657,3035.6,3034.9,7.72166327]
["bitfinex","ETHUSD",1764187165143,0.30857027,3035.5,3035.1,0.481]
["bitfinex","ETHUSD",1764187165451,0.30857027,3035.4,3035.1,0.481]
["bitfinex","ETHUSD",1764187165633,0.30857027,3035.3,3035.1,0.481]
["bitfinex","ETHUSD",1764187165940,0.208,3035.5,3035.1,0.481]
["bitfinex","ETHUSD",1764187166144,0.30867378,3035.4,3035.1,1.1613]
["bitfinex","ETHUSD",1764187166443,0.30867378,3035.3,3035.1,0.6745]
["bitfinex","ETHUSD",1764187166605,0.6717,3035.5,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187166809,0.3087749,3035.4,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187167011,0.3087749,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764187170013,0.3087749,3035.3,3035.2,3.7756758]
["bitfinex","ETHUSD",1764187170340,0.3087749,3035.3,3035.2,4.2624758]
["bitfinex","ETHUSD",1764187170538,0.3087749,3035.3,3035.2,3.7756758]
["bitfinex","ETHUSD",1764187170920,0.3087749,3035.3,3035.2,4.2624758]
["bitfinex","ETHUSD",1764187171639,0.002,3035.6,3035.2,7.5571516]
["bitfinex","ETHUSD",1764187171819,0.002,3035.6,3035.5,0.481]
["bitfinex","ETHUSD",1764187172140,0.3107648,3035.6,3035.5,0.481]
["bitfinex","ETHUSD",1764187173040,0.8028648,3035.6,3035.1,3.48822107]
["bitfinex","ETHUSD",1764187173283,0.4876,3035.2,3034.9,3.29600148]
["bitfinex","ETHUSD",1764187173543,0.0458,3035.1,3034.9,6.59100296]
["bitfinex","ETHUSD",1764187173724,0.4637,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1764187173914,0.30877728,3035.4,3035.1,3.29478435]
["bitfinex","ETHUSD",1764187174116,0.30877728,3035.3,3035.1,3.29478435]
["bitfinex","ETHUSD",1764187174315,0.30877728,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1764187174547,0.30877728,3035.2,3035.1,3.48828435]
["bitfinex","ETHUSD",1764187174841,0.30877728,3035.2,3035.1,4.62836293]
["bitfinex","ETHUSD",1764187175224,0.30877728,3035.2,3035.1,5.11516293]
["bitfinex","ETHUSD",1764187175745,0.80087728,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764187175917,0.4921,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764187176243,0.4921,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187176626,0.4637,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764187177062,0.30879083,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764187177234,0.4637,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764187177434,0.30878294,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764187177630,1.20639149,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187177863,5.67649235,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187179563,19.09404355,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764187179869,6.5902201,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764187180172,6.5902201,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1764187180173,0.4876,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1764187180338,0.4876,3034.6,3032.4,5.0]
["bitfinex","ETHUSD",1764187180339,7.9751552,3034.4,3032.6,6.49915709]
["bitfinex","ETHUSD",1764187180541,1.67409944,3034.3,3032.8,0.4868]
["bitfinex","ETHUSD",1764187180736,2.86339355,3034.3,3032.8,0.4868]
["bitfinex","ETHUSD",1764187180951,2.86339355,3034.3,3032.8,3.7840643]
["bitfinex","ETHUSD",1764187180952,3.85320672,3034.3,3032.8,3.7840643]
["bitfinex","ETHUSD",1764187181436,3.85320672,3034.3,3032.8,0.4868]
["bitfinex","ETHUSD",1764187181848,7.14885975,3034.3,3032.8,0.4868]
["bitfinex","ETHUSD",1764187182765,7.14885975,3034.3,3032.8,3.78407471]
["bitfinex","ETHUSD",1764187182964,7.14885975,3034.3,3032.8,0.4868]
["bitfinex","ETHUSD",1764187184568,1.13109811,3034.2,3031.9,0.4987]
["bitfinex","ETHUSD",1764187184871,0.0339,3032.0,3031.7,0.1935]
["bitfinex","ETHUSD",1764187185068,0.0339,3032.0,3031.5,0.4987]
["bitfinex","ETHUSD",1764187185069,0.2429,3032.0,3031.5,0.4987]
["bitfinex","ETHUSD",1764187185251,0.4782,3031.8,3031.1,0.4987]
["bitfinex","ETHUSD",1764187185445,0.4782,3031.8,3031.2,0.42004238]
["bitfinex","ETHUSD",1764187185770,0.209,3031.9,3031.7,0.4716]
["bitfinex","ETHUSD",1764187185936,0.209,3031.9,3031.8,0.4716]
["bitfinex","ETHUSD",1764187187443,0.6917,3031.9,3031.4,4.02436562]
["bitfinex","ETHUSD",1764187187753,4.28818396,3032.2,3031.8,0.4716]
["bitfinex","ETHUSD",1764187187954,0.209,3032.1,3031.8,0.4716]
["bitfinex","ETHUSD",1764187188359,0.9902379,3032.2,3032.0,7.06788358]
["bitfinex","ETHUSD",1764187188573,0.4649,3033.2,3032.2,14.50015]
["bitfinex","ETHUSD",1764187188741,0.6739,3033.6,3032.4,30.0]
["bitfinex","ETHUSD",1764187189064,1.39949411,3033.6,3032.4,30.0]
["bitfinex","ETHUSD",1764187189266,1.39949411,3033.6,3032.5,0.3046]
["bitfinex","ETHUSD",1764187189451,0.4649,3033.5,3032.5,0.3046]
["bitfinex","ETHUSD",1764187190038,0.209,3033.5,3032.5,0.3046]
["bitfinex","ETHUSD",1764187190244,0.6739,3033.5,3032.5,0.3046]
["bitfinex","ETHUSD",1764187190445,3.50562145,3033.5,3032.6,6.59500098]
["bitfinex","ETHUSD",1764187190645,3.50562145,3033.5,3032.7,0.9945601]
["bitfinex","ETHUSD",1764187192562,3.50562145,3033.5,3032.8,3.29728303]
["bitfinex","ETHUSD",1764187193475,0.209,3033.5,3032.8,6.89916606]
["bitfinex","ETHUSD",1764187193660,3.50553465,3033.5,3032.8,6.89916606]
["bitfinex","ETHUSD",1764187194057,3.29653465,3033.5,3032.8,6.89916606]
["bitfinex","ETHUSD",1764187194370,3.50553465,3033.5,3032.9,0.75891262]
["bitfinex","ETHUSD",1764187194576,0.4649,3033.4,3032.7,3.29734388]
["bitfinex","ETHUSD",1764187195065,0.4649,3033.4,3032.7,6.59473564]
["bitfinex","ETHUSD",1764187195367,3.50553465,3033.5,3032.7,6.89933564]
["bitfinex","ETHUSD",1764187196460,6.8020693,3033.5,3032.7,3.60194388]
["bitfinex","ETHUSD",1764187196666,3.97043465,3033.5,3032.7,6.89933564]
["bitfinex","ETHUSD",1764187196973,3.97043465,3033.5,3032.8,0.69003356]
["bitfinex","ETHUSD",1764187198347,3.97043465,3033.5,3032.8,0.99463356]
["bitfinex","ETHUSD",1764187198750,3.29631784,3033.7,3033.4,0.3046]
["bitfinex","ETHUSD",1764187198751,3.29635631,3033.7,3033.4,0.3046]
["bitfinex","ETHUSD",1764187198949,0.6739,3033.6,3032.8,3.98729106]
["bitfinex","ETHUSD",1764187199276,0.6739,3033.6,3032.8,3.2972575]
["bitfinex","ETHUSD",1764187200289,3.29635631,3033.7,3032.8,6.59454053]
["bitfinex","ETHUSD",1764187200452,0.209,3033.6,3032.9,0.3046]
["bitfinex","ETHUSD",1764187200756,0.6739,3033.6,3032.7,3.025428]
["bitfinex","ETHUSD",1764187201075,0.6739,3033.6,3032.6,0.001]
["bitfinex","ETHUSD",1764187201076,3.9703135,3033.6,3032.6,0.001]
["bitfinex","ETHUSD",1764187201278,0.4649,3033.5,3032.7,0.33538513]
["bitfinex","ETHUSD",1764187202075,0.4649,3033.5,3032.6,0.001]
["bitfinex","ETHUSD",1764187202076,0.673,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1764187202285,0.6917,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764187202576,1.562104,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764187202756,5.16547712,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764187202962,0.888204,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764187203651,1.353104,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764187203854,1.562104,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764187204252,1.86841407,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764187204776,4.95713204,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764187204981,5.16613204,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764187205181,5.16613204,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764187205182,13.19294263,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764187205351,0.405504,3032.0,3030.6,3.610723]
["bitfinex","ETHUSD",1764187205557,0.405504,3032.0,3030.2,0.3056]
["bitfinex","ETHUSD",1764187205558,0.405504,3031.8,3030.2,0.3056]
["bitfinex","ETHUSD",1764187205766,0.405504,3031.6,3030.3,3.29998679]
["bitfinex","ETHUSD",1764187205985,0.405504,3031.4,3030.5,3.84910381]
["bitfinex","ETHUSD",1764187206194,0.1903,3031.9,3030.5,7.45648932]
["bitfinex","ETHUSD",1764187206354,0.30654101,3031.8,3030.7,11.766015]
["bitfinex","ETHUSD",1764187206553,0.209,3031.7,3031.0,0.72559411]
["bitfinex","ETHUSD",1764187206975,0.1999,3031.6,3031.0,0.72559411]
["bitfinex","ETHUSD",1764187207285,0.1999,3031.9,3031.1,0.73242942]
["bitfinex","ETHUSD",1764187207454,0.30676899,3032.0,3031.6,0.3076]
["bitfinex","ETHUSD",1764187207653,0.209,3032.1,3031.6,0.3076]
["bitfinex","ETHUSD",1764187207854,0.4593,3031.7,3031.1,0.73242942]
["bitfinex","ETHUSD",1764187208063,0.209,3031.6,3031.1,0.73242942]
["bitfinex","ETHUSD",1764187208467,0.209,3031.6,3031.5,0.3076]
["bitfinex","ETHUSD",1764187208687,0.209,3031.6,3031.2,0.3076]
["bitfinex","ETHUSD",1764187209005,0.209,3031.9,3031.5,0.3076]
["bitfinex","ETHUSD",1764187209168,0.30709331,3031.8,3031.3,3.29891465]
["bitfinex","ETHUSD",1764187209488,0.209,3032.0,3031.4,0.66825147]
["bitfinex","ETHUSD",1764187209658,0.87913583,3032.6,3031.6,5.401414]
["bitfinex","ETHUSD",1764187209857,0.30699716,3032.5,3031.9,0.3076]
["bitfinex","ETHUSD",1764187210057,0.30699716,3032.5,3031.4,0.36065147]
["bitfinex","ETHUSD",1764187210058,0.30699716,3032.4,3031.4,0.36065147]
["bitfinex","ETHUSD",1764187210276,0.30699716,3032.3,3031.5,2.371847]
["bitfinex","ETHUSD",1764187210486,0.890704,3032.4,3031.6,0.34580926]
["bitfinex","ETHUSD",1764187210690,0.002,3032.0,3031.6,9.337472]
["bitfinex","ETHUSD",1764187210891,0.002,3032.0,3031.7,3.2984794]
["bitfinex","ETHUSD",1764187211086,0.002,3032.0,3031.9,0.3076]
["bitfinex","ETHUSD",1764187211468,0.002,3032.0,3031.9,6.459723]
["bitfinex","ETHUSD",1764187211859,0.002,3032.0,3031.9,0.3076]
["bitfinex","ETHUSD",1764187212664,0.002,3032.0,3031.9,2.67765]
["bitfinex","ETHUSD",1764187212858,0.002,3032.0,3031.9,6.90337269]
["bitfinex","ETHUSD",1764187214160,0.002,3032.0,3031.4,1.08624558]
["bitfinex","ETHUSD",1764187214161,0.9871,3032.0,3031.4,0.36065147]
["bitfinex","ETHUSD",1764187214361,0.6701,3031.9,3031.1,2.480231]
["bitfinex","ETHUSD",1764187214562,1.1587,3031.9,3031.1,0.72559411]
["bitfinex","ETHUSD",1764187214767,1.1587,3031.9,3031.1,7.32385875]
["bitfinex","ETHUSD",1764187214969,1.1587,3031.9,3031.2,0.72559411]
["bitfinex","ETHUSD",1764187215502,0.6701,3031.9,3031.2,0.72559411]
["bitfinex","ETHUSD",1764187215690,0.6701,3031.9,3031.3,1.09305911]
["bitfinex","ETHUSD",1764187215892,0.6701,3031.9,3031.4,2.079509]
["bitfinex","ETHUSD",1764187216497,0.002,3032.0,3031.8,0.3076]
["bitfinex","ETHUSD",1764187216792,0.002,3032.0,3031.5,0.3076]
["bitfinex","ETHUSD",1764187216793,0.002,3032.0,3031.6,7.609206]
["bitfinex","ETHUSD",1764187216980,0.002,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1764187217490,0.002,3032.0,3031.9,0.3076]
["bitfinex","ETHUSD",1764187217690,0.002,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1764187217866,0.002,3032.0,3031.7,7.25665468]
["bitfinex","ETHUSD",1764187219409,0.002,3032.0,3031.9,0.3076]
["bitfinex","ETHUSD",1764187221202,0.002,3032.0,3031.9,3.60586181]
["bitfinex","ETHUSD",1764187221366,0.002,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764187221570,0.002,3032.0,3031.8,3.29831581]
["bitfinex","ETHUSD",1764187221766,0.002,3032.0,3031.9,0.3076]
["bitfinex","ETHUSD",1764187221974,0.002,3032.0,3031.9,16.42619464]
["bitfinex","ETHUSD",1764187222188,0.002,3032.0,3031.9,3.58903064]
["bitfinex","ETHUSD",1764187222371,0.002,3032.0,3031.9,3.33827764]
["bitfinex","ETHUSD",1764187222579,0.002,3032.0,3031.9,1.30562864]
["bitfinex","ETHUSD",1764187222972,0.002,3032.0,3031.9,3.61879864]
["bitfinex","ETHUSD",1764187223270,0.002,3032.0,3031.9,3.60586181]
["bitfinex","ETHUSD",1764187223490,0.4985,3032.0,3031.6,0.72559411]
["bitfinex","ETHUSD",1764187223898,0.002,3032.0,3031.9,19.206295]
["bitfinex","ETHUSD",1764187224088,0.002,3032.0,3031.9,18.341335]
["bitfinex","ETHUSD",1764187224487,0.002,3032.0,3031.9,0.6152]
["bitfinex","ETHUSD",1764187224674,0.002,3032.0,3031.9,13.554011]
["bitfinex","ETHUSD",1764187224875,0.002,3032.0,3031.9,10.1461411]
["bitfinex","ETHUSD",1764187225399,0.002,3032.0,3031.9,12.66440291]
["bitfinex","ETHUSD",1764187225600,0.002,3032.0,3031.9,10.60212491]
["bitfinex","ETHUSD",1764187225824,1.13109811,3031.9,3031.0,0.001]
["bitfinex","ETHUSD",1764187225981,0.6944,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187226298,0.21,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1764187226469,0.30770532,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764187226670,0.1979,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1764187226870,0.4965,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187227086,0.80420626,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187227287,4.59193858,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187228173,1.29280626,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187228678,4.59193858,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187229289,4.99744258,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187230473,0.80420626,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187230800,5.20744258,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187232698,6.64162972,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187233877,6.7737408,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187234477,5.93303669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187234716,2.42390437,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187234883,5.93303669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187236477,5.72303669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187236700,5.93303669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187241181,1.52980037,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187241390,5.03893269,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187241715,5.52753269,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187243022,5.93303669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187243186,5.72303669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187243392,5.23443669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187243618,5.44443669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187243794,5.93303669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187244516,5.72303669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187244821,5.93303669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187244992,4.94793669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187245194,5.90863669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187245799,4.94793669,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187246118,1.03330037,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187246319,3.29891465,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1764187246516,1.03249492,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764187246690,0.21,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187247307,0.6934,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187248516,4.77686271,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187248704,4.46983232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764187249225,0.888904,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1764187249519,0.888904,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764187249724,1.90335038,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764187250020,2.38065038,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764187250231,4.09726419,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764187250605,7.3970497,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764187251238,7.3970497,3030.5,3028.1,5.46012337]
["bitfinex","ETHUSD",1764187251239,1.13109811,3030.4,3028.1,5.46012337]
["bitfinex","ETHUSD",1764187251396,0.405504,3029.6,3028.4,5.698035]
["bitfinex","ETHUSD",1764187251591,0.405504,3029.4,3028.4,3.518035]
["bitfinex","ETHUSD",1764187251795,0.405504,3029.4,3028.4,0.3107]
["bitfinex","ETHUSD",1764187252001,0.405504,3029.2,3028.2,0.55599234]
["bitfinex","ETHUSD",1764187252227,0.405504,3029.0,3028.0,0.0998]
["bitfinex","ETHUSD",1764187252428,0.405504,3028.8,3028.0,0.0998]
["bitfinex","ETHUSD",1764187252725,3.30185564,3028.6,3028.0,0.0998]
["bitfinex","ETHUSD",1764187253134,0.21,3028.5,3028.0,0.0998]
["bitfinex","ETHUSD",1764187253633,0.21,3028.5,3028.0,0.0898]
["bitfinex","ETHUSD",1764187254124,3.70717652,3028.8,3028.4,0.3007]
["bitfinex","ETHUSD",1764187254298,0.21,3028.7,3028.4,0.3007]
["bitfinex","ETHUSD",1764187254495,3.49169735,3028.9,3028.4,0.3007]
["bitfinex","ETHUSD",1764187254698,0.21,3028.6,3028.4,0.3007]
["bitfinex","ETHUSD",1764187255302,3.49170705,3028.9,3028.4,0.3007]
["bitfinex","ETHUSD",1764187255509,0.51722124,3028.8,3028.4,0.3007]
["bitfinex","ETHUSD",1764187255695,0.21,3028.8,3028.4,0.3007]
["bitfinex","ETHUSD",1764187255903,0.6873,3028.8,3028.0,0.3905]
["bitfinex","ETHUSD",1764187256309,0.6873,3028.8,3028.1,3.30235766]
["bitfinex","ETHUSD",1764187256620,0.21,3028.8,3028.1,3.60305766]
["bitfinex","ETHUSD",1764187256822,0.30708567,3028.7,3028.1,3.60305766]
["bitfinex","ETHUSD",1764187257001,0.21,3028.6,3028.1,3.60305766]
["bitfinex","ETHUSD",1764187257401,3.30153578,3028.9,3028.5,0.3007]
["bitfinex","ETHUSD",1764187257601,0.21,3028.8,3028.5,0.3007]
["bitfinex","ETHUSD",1764187257903,0.21,3028.8,3028.1,4.00190369]
["bitfinex","ETHUSD",1764187258109,0.6873,3028.8,3028.0,3.39228049]
["bitfinex","ETHUSD",1764187258336,0.6873,3028.8,3028.0,0.0898]
["bitfinex","ETHUSD",1764187258494,0.4773,3028.7,3028.0,0.0898]
["bitfinex","ETHUSD",1764187258695,3.77912068,3028.7,3028.0,3.39229738]
["bitfinex","ETHUSD",1764187259223,0.21,3028.6,3028.0,3.39229738]
["bitfinex","ETHUSD",1764187260309,0.21,3028.6,3028.0,3.76159712]
["bitfinex","ETHUSD",1764187260704,0.21,3028.6,3027.1,0.05]
["bitfinex","ETHUSD",1764187260705,0.4834,3028.1,3027.3,0.3007]
["bitfinex","ETHUSD",1764187261006,0.405504,3027.9,3026.6,3.60467778]
["bitfinex","ETHUSD",1764187261207,0.405504,3027.7,3026.9,3.60439983]
["bitfinex","ETHUSD",1764187261609,0.6674,3028.1,3027.1,0.3007]
["bitfinex","ETHUSD",1764187261809,0.30658056,3028.0,3027.1,0.3007]
["bitfinex","ETHUSD",1764187262027,1.13109811,3028.4,3028.0,0.3007]
["bitfinex","ETHUSD",1764187262230,0.21,3028.3,3028.0,0.3007]
["bitfinex","ETHUSD",1764187262428,0.4773,3028.7,3028.0,0.3007]
["bitfinex","ETHUSD",1764187262725,0.21,3028.6,3028.2,0.3007]
["bitfinex","ETHUSD",1764187262936,3.30179878,3028.7,3028.2,0.3007]
["bitfinex","ETHUSD",1764187263117,3.30179878,3028.7,3028.1,0.0898]
["bitfinex","ETHUSD",1764187263304,0.21,3028.6,3028.1,3.69289957]
["bitfinex","ETHUSD",1764187263498,0.1901,3028.9,3028.2,22.764853]
["bitfinex","ETHUSD",1764187263742,0.21,3028.8,3028.2,3.035082]
["bitfinex","ETHUSD",1764187264237,0.21,3028.8,3028.1,4.06218953]
["bitfinex","ETHUSD",1764187264406,0.21,3028.8,3028.1,7.36459037]
["bitfinex","ETHUSD",1764187264602,3.49100147,3029.5,3028.7,0.3007]
["bitfinex","ETHUSD",1764187264835,3.81721595,3029.4,3028.8,0.3007]
["bitfinex","ETHUSD",1764187264998,1.03181709,3029.3,3028.4,0.3007]
["bitfinex","ETHUSD",1764187265327,1.03181709,3029.3,3028.2,3.60299179]
["bitfinex","ETHUSD",1764187265328,0.30622298,3029.2,3028.2,3.60299179]
["bitfinex","ETHUSD",1764187265521,0.78352298,3029.2,3028.2,6.90528358]
["bitfinex","ETHUSD",1764187265720,0.4773,3029.2,3028.2,6.90528358]
["bitfinex","ETHUSD",1764187266033,0.405504,3029.2,3028.3,0.3007]
["bitfinex","ETHUSD",1764187266326,0.405504,3029.2,3028.4,9.05836]
["bitfinex","ETHUSD",1764187266527,0.21,3029.1,3028.5,0.935906]
["bitfinex","ETHUSD",1764187266831,0.1901,3029.5,3028.5,6.60392932]
["bitfinex","ETHUSD",1764187267032,0.21,3029.4,3029.0,0.3007]
["bitfinex","ETHUSD",1764187267330,0.21,3029.3,3029.0,0.3007]
["bitfinex","ETHUSD",1764187267530,0.21,3029.3,3028.6,0.3007]
["bitfinex","ETHUSD",1764187268122,0.21,3029.2,3028.5,3.30196466]
["bitfinex","ETHUSD",1764187268334,0.405504,3028.5,3027.6,0.001]
["bitfinex","ETHUSD",1764187268635,1.21269411,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187268802,4.51509495,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187269002,4.98039495,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187269234,5.28687901,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187269416,5.28679471,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187270033,5.69229871,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187270242,6.39839226,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187270409,5.69229871,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187271032,5.90329871,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187271231,6.60938285,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187271534,6.39838285,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187271730,5.90229871,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187271931,6.60816886,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764187272601,6.60816886,3028.1,3026.0,0.1112]
["bitfinex","ETHUSD",1764187272602,0.405504,3027.6,3026.0,0.1112]
["bitfinex","ETHUSD",1764187272817,0.4871,3027.7,3026.0,0.1112]
["bitfinex","ETHUSD",1764187272818,1.13109811,3027.2,3026.0,0.4129]
["bitfinex","ETHUSD",1764187272998,0.405504,3027.0,3026.1,0.67346303]
["bitfinex","ETHUSD",1764187273206,0.405504,3027.0,3026.1,0.3017]
["bitfinex","ETHUSD",1764187273440,0.405504,3027.0,3026.2,0.3017]
["bitfinex","ETHUSD",1764187273806,0.405504,3027.1,3026.2,0.3017]
["bitfinex","ETHUSD",1764187274219,0.211,3027.0,3026.2,0.3017]
["bitfinex","ETHUSD",1764187274430,0.72559411,3027.2,3026.2,0.3017]
["bitfinex","ETHUSD",1764187274604,0.211,3027.1,3026.2,1.33439239]
["bitfinex","ETHUSD",1764187274804,0.211,3027.1,3026.3,6.60873012]
["bitfinex","ETHUSD",1764187275015,0.211,3027.1,3026.3,6.91043012]
["bitfinex","ETHUSD",1764187275216,0.211,3027.1,3026.4,0.3017]
["bitfinex","ETHUSD",1764187275420,0.616504,3027.0,3026.1,6.60908662]
["bitfinex","ETHUSD",1764187275637,0.211,3026.9,3026.2,0.70219866]
["bitfinex","ETHUSD",1764187275803,0.211,3026.9,3026.8,0.3017]
["bitfinex","ETHUSD",1764187276333,3.70866843,3027.4,3026.8,0.3017]
["bitfinex","ETHUSD",1764187276506,0.211,3027.3,3027.0,0.3017]
["bitfinex","ETHUSD",1764187276703,0.211,3027.3,3026.5,3.230795]
["bitfinex","ETHUSD",1764187276933,3.3026628,3027.9,3026.5,3.230795]
["bitfinex","ETHUSD",1764187276934,0.72559411,3027.9,3027.2,0.4025]
["bitfinex","ETHUSD",1764187277128,0.405504,3027.7,3027.2,0.4025]
["bitfinex","ETHUSD",1764187277434,0.405504,3027.5,3027.2,0.1008]
["bitfinex","ETHUSD",1764187277635,0.405504,3027.5,3026.6,0.3017]
["bitfinex","ETHUSD",1764187277832,0.405504,3027.5,3026.5,3.65736001]
["bitfinex","ETHUSD",1764187277833,0.30673036,3027.4,3026.5,3.65736001]
["bitfinex","ETHUSD",1764187278031,0.30673036,3027.4,3026.6,0.667436]
["bitfinex","ETHUSD",1764187278235,0.211,3027.3,3026.6,0.667436]
["bitfinex","ETHUSD",1764187278528,0.211,3027.2,3026.7,7.14917]
["bitfinex","ETHUSD",1764187278832,0.211,3027.2,3026.8,3.315345]
["bitfinex","ETHUSD",1764187279035,0.211,3027.2,3027.1,0.4025]
["bitfinex","ETHUSD",1764187280909,0.51842264,3027.2,3026.6,3.6697533]
["bitfinex","ETHUSD",1764187281115,0.51842264,3027.2,3027.1,0.4025]
["bitfinex","ETHUSD",1764187281116,0.211,3027.2,3027.1,0.4025]
["bitfinex","ETHUSD",1764187282240,0.211,3027.2,3026.7,0.3017]
["bitfinex","ETHUSD",1764187282738,3.30321309,3027.4,3026.7,0.3017]
["bitfinex","ETHUSD",1764187282941,0.51853816,3027.3,3026.7,0.3017]
["bitfinex","ETHUSD",1764187283236,0.211,3027.2,3026.8,3.30381921]
["bitfinex","ETHUSD",1764187283624,0.211,3027.4,3027.1,0.4025]
["bitfinex","ETHUSD",1764187283941,0.211,3027.3,3026.8,3.30381921]
["bitfinex","ETHUSD",1764187284341,0.211,3027.3,3027.2,0.4025]
["bitfinex","ETHUSD",1764187284732,4.02835714,3027.8,3027.2,0.4025]
["bitfinex","ETHUSD",1764187284933,0.002,3027.6,3027.2,0.4025]
["bitfinex","ETHUSD",1764187285142,0.30755634,3027.5,3027.2,7.00926532]
["bitfinex","ETHUSD",1764187285441,0.002,3027.6,3027.5,14.940854]
["bitfinex","ETHUSD",1764187285646,0.002,3027.6,3027.5,2.394993]
["bitfinex","ETHUSD",1764187285864,0.002,3027.6,3027.5,3.023649]
["bitfinex","ETHUSD",1764187287140,0.002,3027.6,3027.5,6.32670432]
["bitfinex","ETHUSD",1764187287443,0.002,3027.6,3027.5,3.60475532]
["bitfinex","ETHUSD",1764187287642,0.002,3027.6,3027.3,0.70092653]
["bitfinex","ETHUSD",1764187287842,0.002,3027.6,3027.2,0.1008]
["bitfinex","ETHUSD",1764187288043,0.002,3027.6,3027.2,3.40417081]
["bitfinex","ETHUSD",1764187288349,0.002,3027.6,3027.5,0.3017]
["bitfinex","ETHUSD",1764187288741,0.002,3027.6,3027.5,5.652721]
["bitfinex","ETHUSD",1764187289150,0.002,3027.6,3027.5,8.95577632]
["bitfinex","ETHUSD",1764187289726,0.002,3027.6,3027.5,10.18167016]
["bitfinex","ETHUSD",1764187289934,0.002,3028.0,3027.9,0.05]
["bitfinex","ETHUSD",1764187290131,0.002,3028.0,3027.9,4.37377611]
["bitfinex","ETHUSD",1764187290333,0.002,3028.0,3027.9,4.67547611]
["bitfinex","ETHUSD",1764187290828,0.002,3028.0,3027.9,17.21653111]
["bitfinex","ETHUSD",1764187291032,0.002,3028.0,3027.9,18.93818422]
["bitfinex","ETHUSD",1764187291234,0.002,3028.0,3027.9,22.24080319]
["bitfinex","ETHUSD",1764187291626,0.002,3028.0,3027.9,17.06467019]
["bitfinex","ETHUSD",1764187291947,0.002,3028.0,3027.9,17.92353119]
["bitfinex","ETHUSD",1764187293072,0.002,3028.0,3027.9,28.77926319]
["bitfinex","ETHUSD",1764187293222,0.002,3028.0,3027.9,10.47837519]
["bitfinex","ETHUSD",1764187293422,3.30120365,3029.2,3028.0,0.72559411]
["bitfinex","ETHUSD",1764187293621,3.30120365,3029.2,3028.1,2.20422072]
["bitfinex","ETHUSD",1764187293833,3.30120365,3029.2,3028.2,0.3017]
["bitfinex","ETHUSD",1764187294252,0.211,3029.4,3028.2,0.3017]
["bitfinex","ETHUSD",1764187294427,0.30717026,3029.3,3028.3,4.015283]
["bitfinex","ETHUSD",1764187294745,0.30717026,3029.3,3028.3,0.72559411]
["bitfinex","ETHUSD",1764187294950,0.30717026,3029.3,3028.4,1.20770191]
["bitfinex","ETHUSD",1764187295151,0.30717026,3029.3,3028.4,0.3017]
["bitfinex","ETHUSD",1764187295349,0.30717026,3029.3,3028.5,0.3017]
["bitfinex","ETHUSD",1764187295550,3.60828339,3029.3,3028.5,0.3017]
["bitfinex","ETHUSD",1764187295748,3.30101164,3029.4,3029.2,0.3017]
["bitfinex","ETHUSD",1764187295955,0.30713284,3029.3,3029.2,0.3017]
["bitfinex","ETHUSD",1764187296467,0.72559411,3030.1,3029.2,0.3017]
["bitfinex","ETHUSD",1764187296468,0.1901,3030.2,3029.2,0.6034]
["bitfinex","ETHUSD",1764187296637,0.30703805,3030.1,3029.3,0.3017]
["bitfinex","ETHUSD",1764187296840,0.30703805,3030.0,3029.4,0.3017]
["bitfinex","ETHUSD",1764187297145,0.211,3029.9,3029.4,0.3017]
["bitfinex","ETHUSD",1764187297349,3.30013419,3030.2,3029.5,3.30087473]
["bitfinex","ETHUSD",1764187297561,0.211,3030.2,3030.1,0.1005]
["bitfinex","ETHUSD",1764187297729,0.211,3030.2,3029.6,0.3017]
["bitfinex","ETHUSD",1764187297931,0.211,3030.2,3029.6,0.1005]
["bitfinex","ETHUSD",1764187298342,0.405504,3030.1,3029.6,0.1005]
["bitfinex","ETHUSD",1764187298542,0.211,3030.2,3029.6,0.1005]
["bitfinex","ETHUSD",1764187299067,6.6018195,3030.4,3030.1,0.3017]
["bitfinex","ETHUSD",1764187299068,0.002,3030.4,3030.1,0.3017]
["bitfinex","ETHUSD",1764187299240,0.002,3030.4,3030.3,0.3017]
["bitfinex","ETHUSD",1764187299654,0.002,3030.4,3030.3,0.6034]
["bitfinex","ETHUSD",1764187300256,0.002,3030.4,3029.9,0.3017]
["bitfinex","ETHUSD",1764187300556,0.002,3030.4,3029.9,0.72559411]
["bitfinex","ETHUSD",1764187300944,0.002,3030.4,3030.3,0.3017]
["bitfinex","ETHUSD",1764187301146,0.002,3030.4,3030.0,0.3017]
["bitfinex","ETHUSD",1764187301347,0.002,3030.4,3029.7,0.72559411]
["bitfinex","ETHUSD",1764187301548,0.002,3030.4,3029.6,0.82609411]
["bitfinex","ETHUSD",1764187301845,0.002,3030.4,3030.3,0.3017]
["bitfinex","ETHUSD",1764187302056,0.002,3030.4,3029.6,7.87041032]
["bitfinex","ETHUSD",1764187302260,0.002,3030.4,3029.6,4.56964455]
["bitfinex","ETHUSD",1764187302470,0.4573,3030.4,3029.6,0.1005]
["bitfinex","ETHUSD",1764187302767,0.405504,3030.3,3029.4,0.1005]
["bitfinex","ETHUSD",1764187303134,0.405504,3030.1,3029.4,0.1005]
["bitfinex","ETHUSD",1764187303336,0.21,3030.0,3029.4,0.82609411]
["bitfinex","ETHUSD",1764187303536,3.5103682,3030.0,3029.4,0.82609411]
["bitfinex","ETHUSD",1764187303745,0.002,3030.4,3029.9,0.3017]
["bitfinex","ETHUSD",1764187303947,0.21,3030.3,3029.4,4.12705752]
["bitfinex","ETHUSD",1764187304369,0.4859,3030.2,3029.4,4.12705752]
["bitfinex","ETHUSD",1764187304569,0.4859,3030.2,3028.8,0.05]
["bitfinex","ETHUSD",1764187304570,0.405504,3029.4,3028.1,0.1005]
["bitfinex","ETHUSD",1764187304881,0.405504,3029.0,3027.5,0.3017]
["bitfinex","ETHUSD",1764187305166,0.405504,3029.0,3028.1,0.1005]
["bitfinex","ETHUSD",1764187305336,6.60349324,3028.7,3028.1,0.1005]
["bitfinex","ETHUSD",1764187305537,0.211,3028.6,3028.1,0.1005]
["bitfinex","ETHUSD",1764187306076,0.6969,3028.6,3027.7,1.02729411]
["bitfinex","ETHUSD",1764187306435,0.891404,3028.5,3027.6,0.001]
["bitfinex","ETHUSD",1764187306641,0.4859,3028.4,3027.6,0.001]
["bitfinex","ETHUSD",1764187307078,3.30174662,3028.7,3028.1,0.1005]
["bitfinex","ETHUSD",1764187307376,0.6834,3028.9,3027.6,0.001]
["bitfinex","ETHUSD",1764187307377,0.211,3028.4,3028.0,0.72659411]
["bitfinex","ETHUSD",1764187307575,0.211,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764187307777,3.51307485,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764187307941,0.4776,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764187308277,0.4859,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764187308634,3.51307485,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764187309035,7.3010497,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764187309463,3.91857885,3028.4,3028.3,0.4022]
["bitfinex","ETHUSD",1764187309671,3.91857885,3028.4,3028.3,0.1005]
["bitfinex","ETHUSD",1764187309874,3.70757885,3028.4,3028.3,0.4022]
["bitfinex","ETHUSD",1764187310053,3.91857885,3028.4,3028.3,0.4022]
["bitfinex","ETHUSD",1764187310761,4.39617885,3028.4,3027.6,0.72659411]
["bitfinex","ETHUSD",1764187310972,4.39617885,3028.4,3025.4,0.3017]
["bitfinex","ETHUSD",1764187310973,0.405504,3027.2,3025.4,0.3017]
["bitfinex","ETHUSD",1764187311176,0.1975,3026.8,3026.1,0.1008]
["bitfinex","ETHUSD",1764187311352,0.213,3026.7,3026.2,1.45703823]
["bitfinex","ETHUSD",1764187311663,0.405504,3027.4,3026.2,1.45703823]
["bitfinex","ETHUSD",1764187311849,0.405504,3027.2,3026.8,0.3017]
["bitfinex","ETHUSD",1764187312042,0.405504,3027.0,3026.8,0.3017]
["bitfinex","ETHUSD",1764187312370,0.405504,3027.2,3026.8,0.3017]
["bitfinex","ETHUSD",1764187312580,0.405504,3027.0,3026.8,0.3017]
["bitfinex","ETHUSD",1764187312979,0.405504,3027.5,3026.9,0.3017]
["bitfinex","ETHUSD",1764187313193,0.30649655,3027.4,3026.9,1.51972823]
["bitfinex","ETHUSD",1764187313378,0.213,3027.3,3027.0,0.48384282]
["bitfinex","ETHUSD",1764187313663,0.213,3027.3,3027.1,1.51972823]
["bitfinex","ETHUSD",1764187313865,3.3023598,3028.2,3027.2,0.4022]
["bitfinex","ETHUSD",1764187313866,0.405504,3028.0,3027.2,0.4022]
["bitfinex","ETHUSD",1764187314168,0.405504,3027.8,3027.5,0.3017]
["bitfinex","ETHUSD",1764187314465,0.213,3027.7,3027.5,0.3017]
["bitfinex","ETHUSD",1764187315147,0.405504,3027.6,3027.1,0.1005]
["bitfinex","ETHUSD",1764187315342,6.60611064,3027.5,3026.7,0.3017]
["bitfinex","ETHUSD",1764187316172,3.70855932,3027.5,3027.4,0.1005]
["bitfinex","ETHUSD",1764187318539,0.405504,3027.4,3026.4,0.3017]
["bitfinex","ETHUSD",1764187318739,0.405504,3027.2,3026.4,0.3017]
["bitfinex","ETHUSD",1764187319366,0.212,3027.3,3026.4,0.3017]
["bitfinex","ETHUSD",1764187319367,9.90916596,3027.5,3026.4,0.3017]
["bitfinex","ETHUSD",1764187319579,0.617504,3027.4,3026.4,0.3017]
["bitfinex","ETHUSD",1764187320158,0.405504,3027.2,3026.4,0.3017]
["bitfinex","ETHUSD",1764187320359,0.405504,3027.0,3026.4,0.3017]
["bitfinex","ETHUSD",1764187320559,0.405504,3027.0,3026.4,1.02729411]
["bitfinex","ETHUSD",1764187320791,3.30283713,3027.7,3026.9,0.3017]
["bitfinex","ETHUSD",1764187320998,3.30283713,3027.7,3027.2,0.3017]
["bitfinex","ETHUSD",1764187320999,6.60567426,3027.7,3027.2,0.3017]
["bitfinex","ETHUSD",1764187321203,0.212,3027.6,3026.6,0.3017]
["bitfinex","ETHUSD",1764187321384,8.30370189,3027.0,3026.3,0.3017]
["bitfinex","ETHUSD",1764187321693,8.70920589,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764187322102,0.4095,3026.9,3026.7,0.3017]
["bitfinex","ETHUSD",1764187322103,0.405504,3026.9,3026.7,0.3017]
["bitfinex","ETHUSD",1764187322270,0.212,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764187322962,0.405504,3026.9,3026.7,0.3017]
["bitfinex","ETHUSD",1764187323299,0.212,3026.8,3026.7,0.3017]
["bitfinex","ETHUSD",1764187323586,0.212,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1764187323902,0.6854,3027.4,3026.7,0.3017]
["bitfinex","ETHUSD",1764187324192,0.212,3027.3,3026.8,0.3017]
["bitfinex","ETHUSD",1764187324764,0.405504,3027.2,3026.8,0.3017]
["bitfinex","ETHUSD",1764187324967,0.002,3027.4,3027.2,0.4022]
["bitfinex","ETHUSD",1764187325160,0.002,3027.4,3027.3,0.3017]
["bitfinex","ETHUSD",1764187325363,0.214,3027.4,3027.3,0.6034]
["bitfinex","ETHUSD",1764187326390,3.51716443,3027.4,3027.3,0.3017]
["bitfinex","ETHUSD",1764187326972,3.30516443,3027.4,3027.3,0.3017]
["bitfinex","ETHUSD",1764187327171,3.51716443,3027.4,3027.3,0.3017]
["bitfinex","ETHUSD",1764187328080,0.214,3027.4,3027.3,0.3017]
["bitfinex","ETHUSD",1764187328397,0.214,3027.4,3027.3,0.6034]
["bitfinex","ETHUSD",1764187328398,0.002,3027.4,3027.3,0.6034]
["bitfinex","ETHUSD",1764187328597,0.214,3027.4,3027.3,0.6034]
["bitfinex","ETHUSD",1764187329097,0.214,3027.4,3027.3,0.3017]
["bitfinex","ETHUSD",1764187329098,3.51716443,3027.4,3027.3,0.3017]
["bitfinex","ETHUSD",1764187329496,0.002,3027.4,3027.3,0.6034]
["bitfinex","ETHUSD",1764187329699,0.002,3027.4,3027.3,7.87802365]
["bitfinex","ETHUSD",1764187329870,0.002,3027.8,3027.4,0.72559411]
["bitfinex","ETHUSD",1764187330072,0.002,3027.8,3027.7,0.3017]
["bitfinex","ETHUSD",1764187330473,0.002,3027.8,3027.7,4.63183124]
["bitfinex","ETHUSD",1764187330867,0.212,3028.6,3027.8,0.72559411]
["bitfinex","ETHUSD",1764187331074,0.212,3028.6,3027.8,0.3017]
["bitfinex","ETHUSD",1764187331269,0.212,3028.6,3027.9,0.3017]
["bitfinex","ETHUSD",1764187332201,3.30196466,3028.5,3027.9,0.3017]
["bitfinex","ETHUSD",1764187332406,3.51396466,3028.5,3027.9,0.3017]
["bitfinex","ETHUSD",1764187332810,6.81592932,3028.5,3027.7,4.33010128]
["bitfinex","ETHUSD",1764187334305,6.81592932,3028.5,3027.7,0.3017]
["bitfinex","ETHUSD",1764187334306,3.30218274,3028.3,3027.7,0.3017]
["bitfinex","ETHUSD",1764187334605,0.212,3028.2,3027.8,0.72559411]
["bitfinex","ETHUSD",1764187334773,0.4722,3028.7,3028.2,0.3017]
["bitfinex","ETHUSD",1764187334774,0.405504,3028.7,3028.2,0.3017]
["bitfinex","ETHUSD",1764187334979,0.51952023,3028.6,3028.2,0.3017]
["bitfinex","ETHUSD",1764187335305,0.30752023,3028.5,3028.2,0.3017]
["bitfinex","ETHUSD",1764187336607,3.5140737,3028.4,3028.2,0.3017]
["bitfinex","ETHUSD",1764187337201,6.8161474,3028.4,3028.2,0.3017]
["bitfinex","ETHUSD",1764187337402,0.30757322,3028.3,3028.2,0.3017]
["bitfinex","ETHUSD",1764187337780,0.405504,3028.2,3027.6,0.3017]
["bitfinex","ETHUSD",1764187337985,10.1182211,3028.4,3027.6,0.3017]
["bitfinex","ETHUSD",1764187337986,0.405504,3028.0,3027.6,0.3017]
["bitfinex","ETHUSD",1764187338302,10.1182211,3028.4,3027.6,0.3017]
["bitfinex","ETHUSD",1764187338303,0.212,3027.9,3027.6,0.3017]
["bitfinex","ETHUSD",1764187338511,0.212,3027.9,3027.8,0.3017]
["bitfinex","ETHUSD",1764187338718,0.212,3027.9,3027.8,0.6034]
["bitfinex","ETHUSD",1764187339507,0.405504,3028.3,3027.8,0.6034]
["bitfinex","ETHUSD",1764187339508,3.70771821,3028.3,3027.8,0.6034]
["bitfinex","ETHUSD",1764187339711,3.70771821,3028.3,3028.1,0.3017]
["bitfinex","ETHUSD",1764187339712,0.9252087,3028.2,3028.1,0.3017]
["bitfinex","ETHUSD",1764187340511,4.22750049,3028.2,3028.1,0.3017]
["bitfinex","ETHUSD",1764187340681,4.22754426,3028.2,3028.1,0.3017]
["bitfinex","ETHUSD",1764187341283,7.52983605,3028.2,3027.5,0.3017]
["bitfinex","ETHUSD",1764187341618,0.405504,3028.0,3027.5,0.3017]
["bitfinex","ETHUSD",1764187341829,0.30774847,3027.9,3027.5,0.3017]
["bitfinex","ETHUSD",1764187342122,0.51974847,3027.8,3027.5,0.3017]
["bitfinex","ETHUSD",1764187342290,0.212,3027.8,3027.5,0.3017]
["bitfinex","ETHUSD",1764187342627,3.51472805,3027.8,3027.7,0.3017]
["bitfinex","ETHUSD",1764187342788,3.82267868,3027.8,3027.7,0.3017]
["bitfinex","ETHUSD",1764187343613,3.82269102,3027.8,3027.7,0.3017]
["bitfinex","ETHUSD",1764187343815,3.82269102,3027.8,3027.7,0.6034]
["bitfinex","ETHUSD",1764187344017,3.82269102,3027.8,3027.7,0.3017]
["bitfinex","ETHUSD",1764187346329,0.51996297,3027.8,3027.7,0.6034]
["bitfinex","ETHUSD",1764187347284,3.82269102,3027.8,3027.7,0.6034]
["bitfinex","ETHUSD",1764187347609,0.405504,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764187347785,0.30796297,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1764187348114,0.30796297,3027.5,3027.4,0.3017]
["bitfinex","ETHUSD",1764187348615,0.405504,3027.7,3027.4,0.6034]
["bitfinex","ETHUSD",1764187348804,0.405504,3027.7,3027.6,0.3017]
["bitfinex","ETHUSD",1764187349005,3.70834113,3027.7,3027.6,0.3017]
["bitfinex","ETHUSD",1764187349207,3.70834113,3027.7,3027.6,0.6034]
["bitfinex","ETHUSD",1764187349811,3.70834113,3027.7,3027.6,0.3017]
["bitfinex","ETHUSD",1764187350015,4.41819475,3027.7,3027.6,0.6034]
["bitfinex","ETHUSD",1764187350519,0.212,3027.7,3027.6,0.6034]
["bitfinex","ETHUSD",1764187350718,4.18554116,3028.3,3027.6,0.6034]
["bitfinex","ETHUSD",1764187350925,0.212,3028.2,3027.7,0.3017]
["bitfinex","ETHUSD",1764187351127,0.212,3028.2,3028.1,0.3017]
["bitfinex","ETHUSD",1764187351301,6.60642582,3028.3,3028.1,0.3017]
["bitfinex","ETHUSD",1764187351494,3.70971691,3028.3,3028.2,0.3017]
["bitfinex","ETHUSD",1764187351822,3.92171691,3028.3,3028.2,0.3017]
["bitfinex","ETHUSD",1764187352023,3.92171691,3028.3,3028.2,0.6034]
["bitfinex","ETHUSD",1764187352326,4.80304516,3028.3,3028.2,0.38859019]
["bitfinex","ETHUSD",1764187352725,4.80301499,3028.3,3028.2,0.38859019]
["bitfinex","ETHUSD",1764187353232,3.92168674,3028.3,3028.2,0.38859019]
["bitfinex","ETHUSD",1764187354321,0.405504,3028.2,3027.8,0.0869]
["bitfinex","ETHUSD",1764187354525,0.212,3028.1,3027.8,0.0869]
["bitfinex","ETHUSD",1764187354729,0.212,3028.0,3027.8,0.0869]
["bitfinex","ETHUSD",1764187354925,0.212,3028.2,3027.8,0.81249411]
["bitfinex","ETHUSD",1764187355125,0.212,3028.2,3027.8,1.24144352]
["bitfinex","ETHUSD",1764187355325,0.212,3028.2,3027.8,0.42894941]
["bitfinex","ETHUSD",1764187355830,0.212,3028.2,3027.9,0.72559411]
["bitfinex","ETHUSD",1764187356211,0.212,3028.2,3027.8,0.42894941]
["bitfinex","ETHUSD",1764187357430,0.212,3028.2,3027.6,4.0285064]
["bitfinex","ETHUSD",1764187357629,0.212,3028.2,3027.5,0.72559411]
["bitfinex","ETHUSD",1764187358532,0.212,3028.2,3027.5,4.20259411]
["bitfinex","ETHUSD",1764187359403,0.212,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764187359629,0.214,3028.2,3027.8,0.001]
["bitfinex","ETHUSD",1764187360700,0.30891876,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764187361003,0.30891876,3028.0,3027.8,0.001]
["bitfinex","ETHUSD",1764187361208,0.71442276,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764187361615,4.01704173,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764187361827,0.71442276,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764187362830,1.42631117,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764187363199,1.63731117,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764187364542,5.60533014,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764187364737,0.405504,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1764187364941,0.405504,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1764187365239,0.92542276,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187365636,1.63731117,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187367441,1.23180717,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187367640,0.51991876,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187369446,0.51985244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187369943,1.23158042,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187370543,0.99265244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187370743,2.15458042,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187371124,1.44285244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187373048,0.99265244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187373221,1.44285244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187373422,0.99265244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187373744,1.44285244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187374431,2.55980125,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187374926,2.15429725,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187375119,1.02029725,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187375320,1.44285244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187376849,1.23123541,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187377021,0.51985244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187377445,0.30885244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187381951,1.23185244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187382545,0.30885244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187382945,0.30885244,3027.4,3027.3,0.72659411]
["bitfinex","ETHUSD",1764187383147,0.30885244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187383148,1.23185244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187383348,0.30885244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187383655,0.78165244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187384025,1.23185244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187386230,1.25325244,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187387153,1.96506536,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187387449,2.17606536,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187393860,1.96506536,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187394069,2.17606536,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187397057,1.96506536,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187397357,2.17606536,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187398066,3.4716372,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764187398748,0.405504,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1764187398944,0.875404,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764187399160,2.10706936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764187399483,2.57176936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764187399638,0.405504,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1764187399838,0.405504,3026.9,3024.4,3.306394]
["bitfinex","ETHUSD",1764187399839,0.405504,3026.6,3024.4,2.309168]
["bitfinex","ETHUSD",1764187400056,0.405504,3025.8,3024.6,6.61244462]
["bitfinex","ETHUSD",1764187400258,0.51985244,3025.7,3024.7,0.72559411]
["bitfinex","ETHUSD",1764187400447,0.51985244,3025.7,3024.6,10.4346452]
["bitfinex","ETHUSD",1764187400448,0.77355244,3025.6,3024.6,10.4346452]
["bitfinex","ETHUSD",1764187400770,0.77355244,3025.5,3024.8,0.51597827]
["bitfinex","ETHUSD",1764187400973,0.30885244,3025.4,3024.8,0.51597827]
["bitfinex","ETHUSD",1764187401173,0.51985244,3025.3,3024.8,0.51597827]
["bitfinex","ETHUSD",1764187401358,0.30885244,3025.2,3024.8,0.51597827]
["bitfinex","ETHUSD",1764187401538,0.30885244,3025.1,3024.9,0.50798708]
["bitfinex","ETHUSD",1764187401866,0.211,3025.3,3024.7,1.89134682]
["bitfinex","ETHUSD",1764187402034,0.211,3025.3,3024.9,0.72559411]
["bitfinex","ETHUSD",1764187402035,0.77318938,3025.2,3024.9,0.72559411]
["bitfinex","ETHUSD",1764187402249,0.4647,3025.2,3024.9,0.72559411]
["bitfinex","ETHUSD",1764187402585,0.4699,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764187403268,0.9346,3025.0,3023.2,2.36222455]
["bitfinex","ETHUSD",1764187403457,0.96272806,3024.9,3023.6,9.92194734]
["bitfinex","ETHUSD",1764187403789,0.30802806,3024.8,3023.8,3.22000311]
["bitfinex","ETHUSD",1764187404085,0.4647,3024.8,3024.2,0.72559411]
["bitfinex","ETHUSD",1764187404655,0.4647,3024.8,3024.1,6.6135379]
["bitfinex","ETHUSD",1764187404885,0.4647,3024.8,3024.2,0.72559411]
["bitfinex","ETHUSD",1764187405084,0.4647,3024.8,3024.1,6.6135379]
["bitfinex","ETHUSD",1764187405291,0.4647,3024.8,3024.2,0.66135379]
["bitfinex","ETHUSD",1764187405504,0.4647,3024.8,3024.2,1.3869479]
["bitfinex","ETHUSD",1764187406042,0.4647,3024.8,3024.4,0.72559411]
["bitfinex","ETHUSD",1764187406360,0.4699,3024.5,3024.4,0.72559411]
["bitfinex","ETHUSD",1764187406782,0.9346,3024.5,3024.3,0.72559411]
["bitfinex","ETHUSD",1764187406981,0.4699,3024.4,3024.3,0.72559411]
["bitfinex","ETHUSD",1764187407188,0.9346,3024.4,3024.3,0.72559411]
["bitfinex","ETHUSD",1764187407696,0.9346,3024.4,3024.1,4.03235428]
["bitfinex","ETHUSD",1764187407857,0.4699,3024.0,3023.2,9.72945274]
["bitfinex","ETHUSD",1764187408063,0.4647,3024.3,3023.5,0.72559411]
["bitfinex","ETHUSD",1764187408064,0.4699,3023.8,3023.5,0.72559411]
["bitfinex","ETHUSD",1764187408257,0.4699,3023.8,3023.4,3.30753456]
["bitfinex","ETHUSD",1764187408258,0.4699,3023.6,3023.4,3.30753456]
["bitfinex","ETHUSD",1764187408678,0.1848,3024.9,3023.4,3.30753456]
["bitfinex","ETHUSD",1764187408879,0.1848,3024.9,3023.5,1.20075812]
["bitfinex","ETHUSD",1764187408880,0.1848,3024.5,3023.5,1.20075812]
["bitfinex","ETHUSD",1764187409079,0.1848,3024.5,3023.5,1.62433639]
["bitfinex","ETHUSD",1764187409387,0.4647,3024.4,3023.7,0.72559411]
["bitfinex","ETHUSD",1764187409771,0.4647,3024.4,3023.5,1.48795509]
["bitfinex","ETHUSD",1764187410098,0.4647,3024.4,3023.7,0.72559411]
["bitfinex","ETHUSD",1764187410267,0.4647,3024.6,3024.0,0.72559411]
["bitfinex","ETHUSD",1764187410884,0.6495,3024.9,3023.8,0.73402257]
["bitfinex","ETHUSD",1764187411079,0.30662979,3024.8,3023.8,0.73402257]
["bitfinex","ETHUSD",1764187411268,0.77132979,3024.8,3024.0,0.72559411]
["bitfinex","ETHUSD",1764187411494,0.4647,3024.8,3024.0,0.72559411]
["bitfinex","ETHUSD",1764187411691,0.1848,3024.9,3024.2,0.72559411]
["bitfinex","ETHUSD",1764187411878,0.1848,3024.9,3024.0,0.72559411]
["bitfinex","ETHUSD",1764187412075,0.6495,3024.9,3024.4,0.72559411]
["bitfinex","ETHUSD",1764187412504,0.4699,3024.5,3024.4,0.72559411]
["bitfinex","ETHUSD",1764187412972,0.9346,3024.5,3023.5,4.42671381]
["bitfinex","ETHUSD",1764187413173,0.4699,3023.6,3023.5,3.30839342]
["bitfinex","ETHUSD",1764187413374,0.4699,3023.6,3023.5,4.03398753]
["bitfinex","ETHUSD",1764187413602,0.9346,3023.6,3023.5,0.72559411]
["bitfinex","ETHUSD",1764187413805,0.9346,3023.6,3023.2,3.30775337]
["bitfinex","ETHUSD",1764187413970,0.4647,3023.5,3023.2,3.30775337]
["bitfinex","ETHUSD",1764187414170,0.4647,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1764187414171,0.4699,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764187414404,0.4699,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764187414908,0.9346,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764187419924,0.4699,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764187420279,0.9346,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764187420482,0.9346,3023.2,3023.1,0.72659411]
["bitfinex","ETHUSD",1764187421305,0.4647,3023.6,3023.1,0.72659411]
["bitfinex","ETHUSD",1764187421506,0.4699,3023.2,3023.1,0.72659411]
["bitfinex","ETHUSD",1764187421705,0.9346,3023.2,3023.1,0.72659411]
["bitfinex","ETHUSD",1764187422380,0.9346,3023.2,3023.1,4.03445689]
["bitfinex","ETHUSD",1764187422584,0.405504,3023.1,3021.5,4.905839]
["bitfinex","ETHUSD",1764187422812,0.405504,3023.1,3021.5,0.4905839]
["bitfinex","ETHUSD",1764187422813,0.1848,3022.4,3021.5,0.4905839]
["bitfinex","ETHUSD",1764187422978,0.1848,3022.4,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187423180,0.4647,3022.3,3021.6,0.72559411]
["bitfinex","ETHUSD",1764187423400,0.4647,3022.3,3021.2,0.211]
["bitfinex","ETHUSD",1764187423682,0.4647,3022.3,3021.4,0.72559411]
["bitfinex","ETHUSD",1764187424009,0.4647,3022.3,3021.5,0.40379831]
["bitfinex","ETHUSD",1764187424182,0.4647,3022.3,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187424382,0.3059424,3022.2,3021.7,0.72559411]
["bitfinex","ETHUSD",1764187424584,0.1848,3022.4,3021.7,0.72559411]
["bitfinex","ETHUSD",1764187424794,0.30594243,3022.3,3021.7,0.72559411]
["bitfinex","ETHUSD",1764187424996,0.6444,3022.4,3021.7,0.72559411]
["bitfinex","ETHUSD",1764187425217,0.30586338,3022.3,3021.7,1.79100499]
["bitfinex","ETHUSD",1764187425418,0.8554,3022.4,3021.7,1.79100499]
["bitfinex","ETHUSD",1764187425600,0.30584572,3022.3,3021.7,1.79100499]
["bitfinex","ETHUSD",1764187425797,0.8554,3022.4,3021.7,1.79100499]
["bitfinex","ETHUSD",1764187426029,0.30579146,3022.3,3021.7,1.79100499]
["bitfinex","ETHUSD",1764187426326,0.1973,3022.6,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187426531,0.30592343,3022.5,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187426711,0.30592343,3022.4,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187426911,0.6569,3022.6,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187427131,0.30585948,3022.5,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187427439,0.30585948,3022.4,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187427642,0.6569,3022.6,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187427643,0.30585948,3022.3,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187427803,0.6569,3022.6,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187428004,0.30583899,3022.5,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187428299,0.30583899,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1764187428300,0.30583899,3022.4,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187428513,0.1973,3021.9,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187428713,0.30602733,3021.8,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187428926,0.4755,3021.6,3021.4,6.61944792]
["bitfinex","ETHUSD",1764187429133,0.4755,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187429301,0.4755,3021.5,3021.4,4.03531807]
["bitfinex","ETHUSD",1764187429501,0.4596,3021.7,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187429807,0.30620161,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187430014,0.78170161,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187430214,1.24130161,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187430419,1.24130161,3021.6,3021.5,4.03520853]
["bitfinex","ETHUSD",1764187430420,0.30620161,3021.6,3021.5,4.03520853]
["bitfinex","ETHUSD",1764187431013,0.78170161,3021.6,3021.5,4.03520853]
["bitfinex","ETHUSD",1764187431738,0.30620161,3021.6,3021.5,4.03520853]
["bitfinex","ETHUSD",1764187432044,0.30620161,3021.6,3021.5,4.77170178]
["bitfinex","ETHUSD",1764187432538,0.30620161,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187433647,0.30620161,3021.6,3021.5,4.03720853]
["bitfinex","ETHUSD",1764187433945,0.30620161,3021.6,3021.5,13.60216453]
["bitfinex","ETHUSD",1764187434944,0.30620161,3021.6,3021.5,13.22403053]
["bitfinex","ETHUSD",1764187435239,0.30620161,3021.6,3021.5,11.74212453]
["bitfinex","ETHUSD",1764187435933,0.30620161,3021.6,3021.5,13.99739353]
["bitfinex","ETHUSD",1764187436141,0.30620161,3021.6,3021.5,15.02230528]
["bitfinex","ETHUSD",1764187436739,0.30620161,3021.6,3021.5,15.02330528]
["bitfinex","ETHUSD",1764187436910,0.6569,3022.6,3021.7,0.72559411]
["bitfinex","ETHUSD",1764187437111,0.76621112,3022.5,3021.6,2.78438111]
["bitfinex","ETHUSD",1764187437328,0.30661112,3022.4,3021.9,0.72559411]
["bitfinex","ETHUSD",1764187437527,0.30661112,3022.3,3021.7,1.46569361]
["bitfinex","ETHUSD",1764187437845,0.1973,3022.6,3021.9,3.01453411]
["bitfinex","ETHUSD",1764187437846,0.30661112,3022.2,3021.9,3.01453411]
["bitfinex","ETHUSD",1764187438049,0.30661112,3022.1,3021.8,0.72559411]
["bitfinex","ETHUSD",1764187438215,0.30674393,3022.0,3021.7,1.46569361]
["bitfinex","ETHUSD",1764187438561,0.30674393,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764187439261,0.78224393,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764187439554,1.24184393,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764187440366,1.24184393,3021.9,3021.5,3.31061442]
["bitfinex","ETHUSD",1764187440367,1.24184393,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764187440662,0.4755,3021.6,3021.5,0.72659411]
["bitfinex","ETHUSD",1764187440862,1.24184393,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764187442365,1.24184393,3021.6,3021.5,0.72659411]
["bitfinex","ETHUSD",1764187442952,1.24184393,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187443743,0.30674393,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187444067,0.78224393,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187444249,1.24184393,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187446441,0.78224393,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187446846,1.26114393,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187448158,1.26114393,3021.6,3021.5,0.72659411]
["bitfinex","ETHUSD",1764187448763,1.26114393,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187449057,1.26114393,3021.6,3021.5,0.72659411]
["bitfinex","ETHUSD",1764187450176,1.26114393,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187451771,1.47214393,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187451954,1.47214393,3021.6,3021.5,0.72659411]
["bitfinex","ETHUSD",1764187452155,1.47214393,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187452351,2.18309177,3021.6,3021.5,0.51136225]
["bitfinex","ETHUSD",1764187453077,2.18309177,3021.6,3021.5,0.18849013]
["bitfinex","ETHUSD",1764187453275,2.18309177,3021.6,3021.2,3.30990717]
["bitfinex","ETHUSD",1764187453579,2.18309177,3021.6,3020.7,1.04101863]
["bitfinex","ETHUSD",1764187453580,0.4549,3021.4,3020.8,6.62073935]
["bitfinex","ETHUSD",1764187453744,0.30674393,3021.3,3020.8,9.9311207]
["bitfinex","ETHUSD",1764187453945,0.30674393,3021.2,3020.8,9.9311207]
["bitfinex","ETHUSD",1764187454152,0.4789,3021.5,3020.8,9.9311207]
["bitfinex","ETHUSD",1764187454347,0.30851001,3021.4,3020.8,9.9311207]
["bitfinex","ETHUSD",1764187454575,0.30851001,3021.3,3020.8,9.93114405]
["bitfinex","ETHUSD",1764187454776,0.30851001,3021.2,3020.8,9.93114405]
["bitfinex","ETHUSD",1764187454970,0.4789,3021.5,3021.1,0.72559411]
["bitfinex","ETHUSD",1764187455167,0.30828214,3021.4,3021.1,0.72559411]
["bitfinex","ETHUSD",1764187455372,0.4993,3021.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764187455684,0.152,3020.6,3020.1,6.62229726]
["bitfinex","ETHUSD",1764187455852,0.30828214,3020.5,3020.2,0.72559411]
["bitfinex","ETHUSD",1764187456049,0.152,3020.6,3020.1,10.92680139]
["bitfinex","ETHUSD",1764187456244,0.152,3020.6,3020.2,0.72559411]
["bitfinex","ETHUSD",1764187456883,0.211,3020.7,3020.4,0.72559411]
["bitfinex","ETHUSD",1764187457079,0.30806552,3020.6,3020.4,0.72559411]
["bitfinex","ETHUSD",1764187457271,0.211,3020.7,3020.4,0.72559411]
["bitfinex","ETHUSD",1764187457472,0.6921,3020.7,3020.4,0.72559411]
["bitfinex","ETHUSD",1764187458670,0.4993,3020.5,3020.4,0.72559411]
["bitfinex","ETHUSD",1764187459080,0.4993,3020.5,3020.4,4.03641386]
["bitfinex","ETHUSD",1764187459389,0.211,3020.7,3020.4,7.34723361]
["bitfinex","ETHUSD",1764187459596,0.1844,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1764187459750,0.4811,3021.3,3020.4,15.0356948]
["bitfinex","ETHUSD",1764187459949,0.4811,3021.2,3020.5,2.240243]
["bitfinex","ETHUSD",1764187460170,0.4811,3021.2,3020.4,11.72387505]
["bitfinex","ETHUSD",1764187460370,0.4811,3021.2,3020.5,1.17238751]
["bitfinex","ETHUSD",1764187460882,0.3954,3021.4,3020.7,0.72559411]
["bitfinex","ETHUSD",1764187461080,0.3954,3021.4,3020.6,0.001]
["bitfinex","ETHUSD",1764187461259,0.3954,3021.4,3020.7,0.72559411]
["bitfinex","ETHUSD",1764187461461,0.8765,3021.4,3020.7,0.72559411]
["bitfinex","ETHUSD",1764187461660,0.8765,3021.4,3020.7,1.90857243]
["bitfinex","ETHUSD",1764187461885,0.6655,3021.4,3020.7,1.90857243]
["bitfinex","ETHUSD",1764187462709,2.63062069,3022.6,3021.3,0.001]
["bitfinex","ETHUSD",1764187462710,0.1844,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1764187463258,0.6655,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1764187463490,0.6655,3021.8,3021.1,0.72559411]
["bitfinex","ETHUSD",1764187463690,0.1844,3021.8,3021.1,0.72559411]
["bitfinex","ETHUSD",1764187463990,0.1844,3021.9,3021.2,30.0]
["bitfinex","ETHUSD",1764187464291,0.4811,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1764187464488,0.30797633,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1764187464877,0.78907633,3022.3,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187465193,0.4811,3022.2,3021.6,2.29184721]
["bitfinex","ETHUSD",1764187465388,0.4811,3022.2,3021.4,22.91847211]
["bitfinex","ETHUSD",1764187465592,0.4083,3022.6,3021.4,0.72559411]
["bitfinex","ETHUSD",1764187465764,0.78909185,3022.5,3021.8,0.72559411]
["bitfinex","ETHUSD",1764187465963,0.4811,3022.5,3021.4,0.72559411]
["bitfinex","ETHUSD",1764187466162,0.78900894,3022.4,3021.8,0.72559411]
["bitfinex","ETHUSD",1764187466364,0.6784,3022.6,3021.9,0.51357351]
["bitfinex","ETHUSD",1764187466578,0.6784,3022.6,3021.6,0.72559411]
["bitfinex","ETHUSD",1764187466886,0.4811,3022.9,3021.9,11.19118911]
["bitfinex","ETHUSD",1764187467086,0.3079467,3022.8,3022.0,10.465595]
["bitfinex","ETHUSD",1764187467258,0.3079467,3022.8,3022.2,0.72559411]
["bitfinex","ETHUSD",1764187467466,0.4811,3022.7,3022.2,0.72559411]
["bitfinex","ETHUSD",1764187467782,0.4993,3022.3,3022.2,0.72559411]
["bitfinex","ETHUSD",1764187468493,0.4811,3022.7,3022.2,0.72559411]
["bitfinex","ETHUSD",1764187469391,0.4811,3022.7,3022.4,0.72559411]
["bitfinex","ETHUSD",1764187469775,0.4993,3022.5,3022.4,0.72559411]
["bitfinex","ETHUSD",1764187470171,0.9804,3022.5,3022.4,0.72559411]
["bitfinex","ETHUSD",1764187470372,0.002,3022.8,3022.4,1.4609012]
["bitfinex","ETHUSD",1764187470698,0.002,3022.8,3022.7,5.20962811]
["bitfinex","ETHUSD",1764187470869,0.9824,3022.8,3022.7,0.72559411]
["bitfinex","ETHUSD",1764187471272,0.002,3022.8,3022.7,0.72559411]
["bitfinex","ETHUSD",1764187471476,0.5013,3022.8,3022.7,4.03389463]
["bitfinex","ETHUSD",1764187472074,0.9824,3022.8,3022.7,4.03389463]
["bitfinex","ETHUSD",1764187472394,0.9824,3022.8,3022.7,0.72559411]
["bitfinex","ETHUSD",1764187472597,0.9824,3022.8,3022.1,0.72559411]
["bitfinex","ETHUSD",1764187472766,0.4993,3022.2,3022.1,0.72559411]
["bitfinex","ETHUSD",1764187473398,0.9804,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764187473579,0.9804,3022.2,3022.1,0.72559411]
["bitfinex","ETHUSD",1764187473768,0.9804,3022.2,3022.1,4.03455145]
["bitfinex","ETHUSD",1764187474164,0.9804,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764187474368,0.9804,3022.2,3022.1,4.03455145]
["bitfinex","ETHUSD",1764187477892,0.9804,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764187478594,0.9804,3022.2,3022.0,3.30903515]
["bitfinex","ETHUSD",1764187478914,0.4811,3022.1,3022.0,4.03462926]
["bitfinex","ETHUSD",1764187479118,0.9804,3022.1,3022.0,4.03462926]
["bitfinex","ETHUSD",1764187479912,0.9804,3022.1,3022.0,0.72559411]
["bitfinex","ETHUSD",1764187480617,0.9804,3022.1,3021.1,3.52097836]
["bitfinex","ETHUSD",1764187480618,0.9804,3022.1,3021.2,6.61988612]
["bitfinex","ETHUSD",1764187480784,0.4993,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1764187481148,0.6837,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1764187481411,0.1844,3021.6,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187481640,0.6921,3021.8,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187481787,0.4811,3021.8,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187482185,0.4993,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187482811,0.4993,3021.6,3021.4,0.72559411]
["bitfinex","ETHUSD",1764187482812,0.9804,3021.6,3021.4,0.72559411]
["bitfinex","ETHUSD",1764187482993,0.4993,3021.5,3021.4,0.72559411]
["bitfinex","ETHUSD",1764187483297,0.9804,3021.5,3021.4,0.72559411]
["bitfinex","ETHUSD",1764187483514,0.4993,3021.5,3021.4,0.72559411]
["bitfinex","ETHUSD",1764187483812,0.4993,3021.5,3021.4,4.03531807]
["bitfinex","ETHUSD",1764187484401,0.4993,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187484713,0.9865,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187485091,0.1844,3021.9,3021.4,6.61944792]
["bitfinex","ETHUSD",1764187485092,0.6716,3021.9,3021.4,6.61944792]
["bitfinex","ETHUSD",1764187485294,0.4532,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187485798,0.9404,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187486421,0.9404,3021.5,3021.2,0.72559411]
["bitfinex","ETHUSD",1764187487222,0.6716,3021.9,3021.2,0.72559411]
["bitfinex","ETHUSD",1764187487524,0.30713261,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764187487726,0.79433261,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764187488021,0.4872,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764187488523,0.4872,3021.8,3021.4,0.72659411]
["bitfinex","ETHUSD",1764187488827,0.1863,3021.9,3021.4,0.72659411]
["bitfinex","ETHUSD",1764187489134,0.30728337,3021.8,3021.4,2.12318693]
["bitfinex","ETHUSD",1764187489298,0.6735,3021.9,3021.4,0.72659411]
["bitfinex","ETHUSD",1764187489499,0.79463954,3021.8,3021.4,0.72659411]
["bitfinex","ETHUSD",1764187489801,0.4872,3021.8,3021.4,0.72659411]
["bitfinex","ETHUSD",1764187490013,0.1863,3021.9,3021.4,0.72659411]
["bitfinex","ETHUSD",1764187490326,0.4532,3021.5,3021.4,4.03631807]
["bitfinex","ETHUSD",1764187490822,0.9404,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764187491025,1.24786664,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764187491234,1.45886664,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764187495696,2.16655684,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764187496099,1.45886664,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764187500529,1.86437064,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764187500833,0.405504,3021.4,3019.3,3.31194412]
["bitfinex","ETHUSD",1764187501138,0.405504,3021.4,3019.4,20.00701866]
["bitfinex","ETHUSD",1764187501139,0.30746664,3021.3,3019.4,20.00701866]
["bitfinex","ETHUSD",1764187501339,0.30746664,3021.2,3019.6,0.72559411]
["bitfinex","ETHUSD",1764187501650,0.211,3021.3,3019.5,20.612119]
["bitfinex","ETHUSD",1764187501651,0.405504,3021.0,3019.5,2.389667]
["bitfinex","ETHUSD",1764187501810,0.51846664,3020.9,3019.6,0.002]
["bitfinex","ETHUSD",1764187502141,0.30746664,3020.8,3019.6,0.002]
["bitfinex","ETHUSD",1764187502340,0.405504,3020.6,3019.3,6.62397008]
["bitfinex","ETHUSD",1764187502558,0.6395,3019.4,3018.3,0.33205425]
["bitfinex","ETHUSD",1764187502710,0.6395,3019.4,3018.4,0.36452873]
["bitfinex","ETHUSD",1764187502711,0.6642,3019.3,3018.4,0.36452873]
["bitfinex","ETHUSD",1764187502907,0.405504,3020.4,3018.4,0.36452873]
["bitfinex","ETHUSD",1764187502908,0.1863,3019.7,3019.3,0.002]
["bitfinex","ETHUSD",1764187503121,0.211,3019.6,3019.3,0.002]
["bitfinex","ETHUSD",1764187503508,0.211,3019.6,3018.7,0.002]
["bitfinex","ETHUSD",1764187504042,0.4872,3019.8,3018.7,0.002]
["bitfinex","ETHUSD",1764187504345,0.3065296,3019.7,3018.7,0.002]
["bitfinex","ETHUSD",1764187504523,0.211,3019.6,3018.8,11.706326]
["bitfinex","ETHUSD",1764187504849,0.211,3019.6,3018.9,1.1728326]
["bitfinex","ETHUSD",1764187505022,0.211,3019.6,3018.9,0.002]
["bitfinex","ETHUSD",1764187505223,0.4872,3019.5,3018.5,9.93871128]
["bitfinex","ETHUSD",1764187505557,0.4872,3019.5,3018.6,0.72559411]
["bitfinex","ETHUSD",1764187506751,0.4872,3019.5,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187507546,0.7086,3019.5,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187508042,0.4976,3019.4,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187508628,0.1863,3019.9,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187508629,0.1863,3019.9,3018.8,1.7920588]
["bitfinex","ETHUSD",1764187508829,1.01432646,3019.8,3018.9,6.6249296]
["bitfinex","ETHUSD",1764187509033,0.30572646,3019.7,3018.9,6.6249296]
["bitfinex","ETHUSD",1764187509345,0.7086,3019.8,3018.9,3.3124648]
["bitfinex","ETHUSD",1764187509346,0.452,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1764187509645,0.663,3019.0,3018.8,3.31252798]
["bitfinex","ETHUSD",1764187509858,0.211,3019.0,3018.8,6.62510251]
["bitfinex","ETHUSD",1764187510156,0.7086,3019.0,3018.8,3.31252798]
["bitfinex","ETHUSD",1764187510322,0.7086,3019.0,3018.8,6.62510251]
["bitfinex","ETHUSD",1764187510847,0.211,3019.2,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187511725,0.4976,3019.4,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187511948,0.1863,3019.9,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187512155,0.5165277,3019.8,3018.8,1.74422886]
["bitfinex","ETHUSD",1764187512361,0.3055277,3019.7,3018.8,1.74422886]
["bitfinex","ETHUSD",1764187512569,0.3055277,3019.6,3018.8,1.74222886]
["bitfinex","ETHUSD",1764187512852,0.3055277,3019.5,3018.9,6.6249296]
["bitfinex","ETHUSD",1764187513061,0.3055277,3019.4,3018.9,3.3124648]
["bitfinex","ETHUSD",1764187513266,0.3055277,3019.3,3018.9,6.6249296]
["bitfinex","ETHUSD",1764187513424,0.211,3019.8,3018.9,6.6249296]
["bitfinex","ETHUSD",1764187513425,0.4976,3019.6,3018.9,6.6249296]
["bitfinex","ETHUSD",1764187513749,0.30547523,3019.5,3018.9,6.6249296]
["bitfinex","ETHUSD",1764187513949,0.30547523,3019.4,3018.9,6.6249296]
["bitfinex","ETHUSD",1764187514154,0.30547523,3019.3,3018.9,6.6249296]
["bitfinex","ETHUSD",1764187514348,0.4913,3019.0,3018.9,4.03805891]
["bitfinex","ETHUSD",1764187514854,0.1863,3019.9,3018.6,0.001]
["bitfinex","ETHUSD",1764187515058,0.4943,3019.7,3018.6,9.93937341]
["bitfinex","ETHUSD",1764187515229,0.30543228,3019.6,3018.6,10.78211943]
["bitfinex","ETHUSD",1764187515431,0.30543228,3019.5,3018.7,0.72559411]
["bitfinex","ETHUSD",1764187515630,0.30543228,3019.4,3018.7,0.72559411]
["bitfinex","ETHUSD",1764187515860,0.30543228,3019.3,3018.7,0.72559411]
["bitfinex","ETHUSD",1764187516039,0.4943,3019.7,3018.7,0.72559411]
["bitfinex","ETHUSD",1764187516237,0.30549678,3019.6,3018.8,0.002]
["bitfinex","ETHUSD",1764187516450,0.30549678,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1764187516632,0.30549678,3019.4,3018.7,2.20785225]
["bitfinex","ETHUSD",1764187516954,0.7053,3019.6,3018.7,2.20785225]
["bitfinex","ETHUSD",1764187516955,0.30549678,3019.3,3018.9,0.72559411]
["bitfinex","ETHUSD",1764187517140,0.7053,3019.6,3018.9,0.72559411]
["bitfinex","ETHUSD",1764187517341,0.3055125,3019.5,3018.9,0.72559411]
["bitfinex","ETHUSD",1764187517655,0.3055125,3019.4,3018.9,0.72559411]
["bitfinex","ETHUSD",1764187517827,0.3055125,3019.3,3018.9,0.72559411]
["bitfinex","ETHUSD",1764187518029,0.30558044,3019.2,3018.9,0.72559411]
["bitfinex","ETHUSD",1764187518257,0.4943,3019.6,3018.9,0.72559411]
["bitfinex","ETHUSD",1764187518457,0.30558957,3019.5,3018.9,0.72559411]
["bitfinex","ETHUSD",1764187518682,0.30558957,3019.4,3018.9,0.72559411]
["bitfinex","ETHUSD",1764187518862,0.30558957,3019.3,3018.9,0.72559411]
["bitfinex","ETHUSD",1764187519049,0.30575423,3019.2,3019.0,6.62471016]
["bitfinex","ETHUSD",1764187519249,0.4943,3019.5,3019.0,6.62471016]
["bitfinex","ETHUSD",1764187519568,0.30577608,3019.4,3019.0,6.62471016]
["bitfinex","ETHUSD",1764187519732,0.30577608,3019.3,3019.0,6.62471016]
["bitfinex","ETHUSD",1764187519932,0.30577608,3019.2,3019.0,6.62471016]
["bitfinex","ETHUSD",1764187520244,0.79723865,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764187520443,0.79723865,3019.1,3018.9,6.62487929]
["bitfinex","ETHUSD",1764187520650,0.4913,3019.1,3018.9,6.62487929]
["bitfinex","ETHUSD",1764187521025,0.30598872,3019.0,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187521229,0.4943,3019.4,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187521538,0.30613286,3019.3,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187521744,0.4943,3019.4,3018.7,3.3126554]
["bitfinex","ETHUSD",1764187521745,0.6714,3018.9,3018.7,3.3126554]
["bitfinex","ETHUSD",1764187521939,0.6714,3018.9,3017.8,0.002]
["bitfinex","ETHUSD",1764187521940,0.405504,3018.6,3016.7,3.31488049]
["bitfinex","ETHUSD",1764187522131,0.405504,3018.6,3016.9,0.003]
["bitfinex","ETHUSD",1764187522132,0.4913,3018.3,3016.9,0.003]
["bitfinex","ETHUSD",1764187522342,0.30613286,3018.2,3016.9,0.003]
["bitfinex","ETHUSD",1764187522538,0.30613286,3018.1,3016.9,0.003]
["bitfinex","ETHUSD",1764187522830,0.4943,3018.2,3016.9,0.003]
["bitfinex","ETHUSD",1764187522831,0.30613286,3018.0,3016.9,0.003]
["bitfinex","ETHUSD",1764187523041,0.30613286,3017.9,3016.9,13.26164296]
["bitfinex","ETHUSD",1764187523243,0.30613286,3017.8,3017.0,2.0861]
["bitfinex","ETHUSD",1764187523460,0.30613286,3017.7,3017.0,2.0861]
["bitfinex","ETHUSD",1764187523635,0.30613286,3017.6,3017.0,2.0861]
["bitfinex","ETHUSD",1764187523836,0.30613286,3017.5,3017.0,1.36050589]
["bitfinex","ETHUSD",1764187524051,0.3911,3017.9,3017.1,1.46221489]
["bitfinex","ETHUSD",1764187524339,0.30600361,3017.8,3017.4,0.003]
["bitfinex","ETHUSD",1764187524534,0.30600361,3017.7,3017.4,0.003]
["bitfinex","ETHUSD",1764187524729,0.1801,3017.9,3017.4,0.003]
["bitfinex","ETHUSD",1764187524933,0.3058874,3017.8,3017.1,1.46221489]
["bitfinex","ETHUSD",1764187525166,0.3058874,3017.7,3017.3,0.72559411]
["bitfinex","ETHUSD",1764187525462,0.3058874,3017.6,3017.3,0.72559411]
["bitfinex","ETHUSD",1764187525663,0.4943,3018.6,3017.8,0.003]
["bitfinex","ETHUSD",1764187525959,0.4943,3018.6,3018.0,0.003]
["bitfinex","ETHUSD",1764187525960,0.10750814,3018.5,3018.0,0.003]
["bitfinex","ETHUSD",1764187526132,0.10750814,3018.5,3017.4,0.003]
["bitfinex","ETHUSD",1764187526133,0.4943,3018.5,3017.4,0.003]
["bitfinex","ETHUSD",1764187526333,0.4943,3018.5,3017.5,0.19416744]
["bitfinex","ETHUSD",1764187527065,0.002,3018.6,3017.7,0.72559411]
["bitfinex","ETHUSD",1764187527231,0.002,3018.6,3018.5,0.003]
["bitfinex","ETHUSD",1764187527638,0.002,3018.6,3018.5,0.006]
["bitfinex","ETHUSD",1764187528064,0.002,3018.6,3018.5,0.003]
["bitfinex","ETHUSD",1764187528763,0.002,3018.6,3018.5,0.006]
["bitfinex","ETHUSD",1764187528955,0.002,3018.6,3018.5,4.13408111]
["bitfinex","ETHUSD",1764187529156,0.002,3018.6,3018.5,7.86039298]
["bitfinex","ETHUSD",1764187531436,0.002,3018.6,3018.5,4.45790598]
["bitfinex","ETHUSD",1764187531635,0.002,3018.6,3018.5,10.53541298]
["bitfinex","ETHUSD",1764187532780,0.002,3018.6,3018.5,15.03297598]
["bitfinex","ETHUSD",1764187532945,0.4943,3020.3,3018.7,15.954339]
["bitfinex","ETHUSD",1764187533136,0.4943,3020.3,3019.3,0.72559411]
["bitfinex","ETHUSD",1764187533337,0.4943,3020.3,3019.4,0.72559411]
["bitfinex","ETHUSD",1764187533756,0.1863,3020.9,3019.4,0.72559411]
["bitfinex","ETHUSD",1764187533757,0.4943,3020.7,3020.2,0.003]
["bitfinex","ETHUSD",1764187533957,0.4943,3020.7,3019.7,0.72559411]
["bitfinex","ETHUSD",1764187534146,0.4943,3020.7,3019.9,0.72559411]
["bitfinex","ETHUSD",1764187534358,0.4943,3020.7,3019.5,0.72559411]
["bitfinex","ETHUSD",1764187534548,0.4943,3020.7,3019.3,3.166694]
["bitfinex","ETHUSD",1764187534750,0.4943,3020.7,3019.4,0.41032881]
["bitfinex","ETHUSD",1764187534961,0.4943,3020.7,3019.2,0.93659411]
["bitfinex","ETHUSD",1764187535270,0.4943,3020.7,3019.0,8.35042501]
["bitfinex","ETHUSD",1764187535271,0.4943,3020.7,3019.4,0.72559411]
["bitfinex","ETHUSD",1764187536651,0.211,3020.6,3019.4,0.72559411]
["bitfinex","ETHUSD",1764187536872,0.4943,3020.7,3019.4,0.72559411]
["bitfinex","ETHUSD",1764187537077,0.211,3020.6,3019.4,0.72559411]
["bitfinex","ETHUSD",1764187537260,0.211,3020.6,3019.5,11.33278957]
["bitfinex","ETHUSD",1764187537470,0.4943,3020.5,3019.5,6.62361318]
["bitfinex","ETHUSD",1764187537961,0.30663174,3020.4,3019.6,0.72559411]
["bitfinex","ETHUSD",1764187538175,0.30663174,3020.3,3019.6,0.72559411]
["bitfinex","ETHUSD",1764187538370,0.211,3020.6,3019.6,0.72559411]
["bitfinex","ETHUSD",1764187538371,0.30663174,3020.2,3019.6,0.72559411]
["bitfinex","ETHUSD",1764187538551,0.30663174,3020.1,3019.6,0.72559411]
["bitfinex","ETHUSD",1764187538748,0.30663174,3020.0,3019.6,0.72559411]
["bitfinex","ETHUSD",1764187538952,0.4943,3020.4,3019.6,0.72559411]
["bitfinex","ETHUSD",1764187539148,0.1801,3019.9,3019.7,3.31158724]
["bitfinex","ETHUSD",1764187539677,0.9856,3019.8,3019.2,6.62427132]
["bitfinex","ETHUSD",1764187539979,0.4913,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764187541086,0.6744,3019.9,3019.2,9.93940698]
["bitfinex","ETHUSD",1764187541283,0.211,3019.6,3019.0,0.72559411]
["bitfinex","ETHUSD",1764187541454,0.4913,3019.3,3019.0,0.72559411]
["bitfinex","ETHUSD",1764187542062,0.9856,3019.3,3019.0,0.72559411]
["bitfinex","ETHUSD",1764187543284,0.4943,3019.7,3019.2,0.72859411]
["bitfinex","ETHUSD",1764187543453,0.1801,3019.9,3019.2,0.72859411]
["bitfinex","ETHUSD",1764187543782,0.48660048,3019.9,3019.2,0.72859411]
["bitfinex","ETHUSD",1764187544564,0.4957,3019.8,3019.2,0.72859411]
["bitfinex","ETHUSD",1764187545277,0.002,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764187545987,0.002,3019.6,3019.5,0.003]
["bitfinex","ETHUSD",1764187547391,0.002,3019.6,3019.5,11.1619037]
["bitfinex","ETHUSD",1764187547764,0.002,3019.6,3019.5,11.1589037]
["bitfinex","ETHUSD",1764187548284,0.002,3019.6,3019.5,11.1619037]
["bitfinex","ETHUSD",1764187548663,0.002,3019.6,3019.5,4.0374007]
["bitfinex","ETHUSD",1764187549459,0.9804,3019.6,3019.5,4.0374007]
["bitfinex","ETHUSD",1764187551271,0.9804,3019.6,3018.7,3.31268426]
["bitfinex","ETHUSD",1764187551468,0.4957,3019.5,3018.7,6.62536852]
["bitfinex","ETHUSD",1764187551988,0.4957,3019.5,3018.8,0.72559411]
["bitfinex","ETHUSD",1764187552171,0.4957,3019.5,3018.7,0.72559411]
["bitfinex","ETHUSD",1764187553080,0.4827,3018.8,3018.6,6.62558802]
["bitfinex","ETHUSD",1764187553280,0.4957,3019.5,3018.6,9.93838203]
["bitfinex","ETHUSD",1764187553488,0.4957,3019.4,3018.5,0.72559411]
["bitfinex","ETHUSD",1764187553892,0.4957,3019.4,3018.4,0.72559411]
["bitfinex","ETHUSD",1764187555208,0.30686967,3019.3,3018.4,0.72559411]
["bitfinex","ETHUSD",1764187555601,0.4957,3019.2,3018.5,6.62580752]
["bitfinex","ETHUSD",1764187555807,0.30687004,3019.1,3018.6,0.72559411]
["bitfinex","ETHUSD",1764187555984,0.1948,3019.0,3018.5,6.62580752]
["bitfinex","ETHUSD",1764187556183,0.6775,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764187556494,0.6905,3019.0,3018.5,7.35140163]
["bitfinex","ETHUSD",1764187556698,0.4957,3018.9,3018.5,7.35140163]
["bitfinex","ETHUSD",1764187557406,0.4827,3018.6,3018.5,4.03849787]
["bitfinex","ETHUSD",1764187557795,1.28552387,3018.6,3018.0,3.31343972]
["bitfinex","ETHUSD",1764187557994,0.4827,3018.1,3018.0,3.31343972]
["bitfinex","ETHUSD",1764187558299,0.9784,3018.1,3017.2,9.94299348]
["bitfinex","ETHUSD",1764187558484,0.9784,3018.1,3017.3,1.74099346]
["bitfinex","ETHUSD",1764187558485,0.4827,3017.9,3017.3,1.74099346]
["bitfinex","ETHUSD",1764187558806,0.4957,3018.4,3017.5,0.72559411]
["bitfinex","ETHUSD",1764187558980,0.4957,3018.4,3017.3,1.74399346]
["bitfinex","ETHUSD",1764187558981,0.7067,3018.4,3017.3,1.74399346]
["bitfinex","ETHUSD",1764187559182,0.30704396,3018.3,3017.3,1.01539935]
["bitfinex","ETHUSD",1764187559395,0.80274396,3018.3,3017.3,1.01539935]
["bitfinex","ETHUSD",1764187559594,0.30704396,3018.2,3017.5,0.72559411]
["bitfinex","ETHUSD",1764187559808,0.80274396,3018.2,3017.4,6.62822296]
["bitfinex","ETHUSD",1764187560011,0.4957,3018.2,3017.4,6.62822296]
["bitfinex","ETHUSD",1764187560216,0.4957,3018.1,3017.4,9.94233444]
["bitfinex","ETHUSD",1764187560513,0.4957,3018.1,3017.5,0.72559411]
["bitfinex","ETHUSD",1764187560720,0.4827,3017.5,3017.4,3.31411148]
["bitfinex","ETHUSD",1764187560892,0.4957,3018.1,3017.4,3.31411148]
["bitfinex","ETHUSD",1764187561210,0.4827,3017.5,3017.4,3.31411148]
["bitfinex","ETHUSD",1764187561420,0.4827,3017.5,3017.4,4.03970559]
["bitfinex","ETHUSD",1764187561620,0.9784,3017.5,3017.4,4.03970559]
["bitfinex","ETHUSD",1764187561786,0.4957,3017.9,3017.5,0.72559411]
["bitfinex","ETHUSD",1764187561986,0.4827,3017.6,3017.5,0.72559411]
["bitfinex","ETHUSD",1764187562429,0.9784,3017.6,3017.5,0.72559411]
["bitfinex","ETHUSD",1764187562926,0.4827,3017.6,3017.5,0.72559411]
["bitfinex","ETHUSD",1764187563494,0.9784,3017.6,3017.5,0.72559411]
["bitfinex","ETHUSD",1764187563756,0.4827,3017.6,3017.5,4.03959576]
["bitfinex","ETHUSD",1764187563887,0.4957,3018.3,3017.5,10.68037567]
["bitfinex","ETHUSD",1764187564085,0.4957,3018.3,3017.5,10.67737567]
["bitfinex","ETHUSD",1764187564285,0.211,3018.7,3017.5,10.67737567]
["bitfinex","ETHUSD",1764187564286,0.4957,3018.7,3017.6,0.72859411]
["bitfinex","ETHUSD",1764187564521,0.30582856,3018.6,3017.6,0.72559411]
["bitfinex","ETHUSD",1764187564719,0.4827,3017.7,3017.6,0.72559411]
["bitfinex","ETHUSD",1764187565023,0.4827,3017.7,3017.5,6.6280033]
["bitfinex","ETHUSD",1764187565230,0.4827,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1764187565598,0.9784,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1764187565916,0.4827,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187566320,0.4957,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1764187566520,0.4646,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187566910,0.405504,3018.8,3017.4,0.66393897]
["bitfinex","ETHUSD",1764187567218,0.4672,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1764187567547,0.4646,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187568299,0.4672,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1764187569134,0.4646,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187569316,0.4672,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1764187569635,0.4646,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187569848,0.9318,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187570904,1.2371492,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187572013,1.4481492,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187573032,1.2371492,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187573214,1.4481492,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187573810,1.2371492,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187574111,1.1428,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187575538,0.9318,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187575840,1.1428,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187576038,0.4646,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187576339,1.1594,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187576715,1.46419602,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187580028,1.25319602,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187580255,1.46419602,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187580453,1.25319602,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187580755,0.4646,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187580955,0.6849,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187581159,1.47402488,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764187581958,1.47402488,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764187582279,0.4739,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764187582447,0.77922488,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764187582646,1.26302488,3017.1,3016.6,0.11927885]
["bitfinex","ETHUSD",1764187582852,0.6435,3016.7,3016.6,0.11927885]
["bitfinex","ETHUSD",1764187583175,0.405504,3016.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764187583362,0.51632488,3016.5,3015.4,3.31629785]
["bitfinex","ETHUSD",1764187583671,0.669,3015.5,3015.0,3.31674958]
["bitfinex","ETHUSD",1764187583969,0.211,3015.4,3015.0,3.31674958]
["bitfinex","ETHUSD",1764187584145,0.211,3015.4,3014.8,6.63393922]
["bitfinex","ETHUSD",1764187584349,0.4838,3015.3,3014.8,3.31696961]
["bitfinex","ETHUSD",1764187584565,0.4838,3015.3,3014.8,6.63393922]
["bitfinex","ETHUSD",1764187584882,0.211,3015.2,3014.8,7.29733314]
["bitfinex","ETHUSD",1764187585177,0.669,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764187585365,0.211,3015.2,3014.5,3.31727733]
["bitfinex","ETHUSD",1764187585561,0.6948,3015.1,3014.5,6.63457704]
["bitfinex","ETHUSD",1764187585738,0.211,3015.1,3014.6,0.72559411]
["bitfinex","ETHUSD",1764187586075,0.4838,3015.0,3014.5,3.31727733]
["bitfinex","ETHUSD",1764187586308,0.4838,3015.0,3014.4,1.01560377]
["bitfinex","ETHUSD",1764187586309,0.30517208,3014.9,3014.4,1.01560377]
["bitfinex","ETHUSD",1764187586570,0.211,3014.8,3014.4,7.65041133]
["bitfinex","ETHUSD",1764187587077,0.211,3014.7,3014.4,4.33300157]
["bitfinex","ETHUSD",1764187587375,0.211,3014.6,3014.4,1.01560377]
["bitfinex","ETHUSD",1764187587556,0.211,3014.5,3014.4,4.33300501]
["bitfinex","ETHUSD",1764187587870,0.4838,3015.1,3014.4,4.33300501]
["bitfinex","ETHUSD",1764187588167,0.1951,3015.5,3014.4,1.01560377]
["bitfinex","ETHUSD",1764187588168,0.1951,3014.7,3014.4,1.01560377]
["bitfinex","ETHUSD",1764187588368,0.78878467,3015.0,3014.4,4.33301229]
["bitfinex","ETHUSD",1764187588369,0.211,3014.6,3014.4,4.33301229]
["bitfinex","ETHUSD",1764187588671,0.1951,3015.5,3014.4,4.33301353]
["bitfinex","ETHUSD",1764187588846,0.4838,3015.3,3014.4,7.65042329]
["bitfinex","ETHUSD",1764187589039,0.30479118,3015.2,3014.4,7.65042329]
["bitfinex","ETHUSD",1764187589234,0.30479118,3015.1,3014.4,10.96783305]
["bitfinex","ETHUSD",1764187589435,0.51579118,3015.0,3014.4,7.65042329]
["bitfinex","ETHUSD",1764187589735,0.30479118,3014.9,3014.4,4.33301353]
["bitfinex","ETHUSD",1764187589936,0.211,3014.8,3014.4,4.33301353]
["bitfinex","ETHUSD",1764187590369,0.4838,3014.7,3014.4,4.33301353]
["bitfinex","ETHUSD",1764187590603,0.4739,3014.5,3014.4,4.33301353]
["bitfinex","ETHUSD",1764187590779,0.1951,3014.9,3014.4,4.33301353]
["bitfinex","ETHUSD",1764187590976,0.6948,3014.8,3014.4,4.33301353]
["bitfinex","ETHUSD",1764187591207,0.4739,3014.5,3014.4,1.01560377]
["bitfinex","ETHUSD",1764187591362,0.211,3014.8,3014.4,4.33301353]
["bitfinex","ETHUSD",1764187591568,0.4838,3015.4,3014.4,7.77472329]
["bitfinex","ETHUSD",1764187591787,0.99936391,3015.3,3014.4,7.65042329]
["bitfinex","ETHUSD",1764187592100,0.30456391,3015.2,3014.4,10.96783305]
["bitfinex","ETHUSD",1764187592273,0.51556391,3015.1,3014.4,12.06463296]
["bitfinex","ETHUSD",1764187592602,0.211,3015.1,3014.4,12.18893296]
["bitfinex","ETHUSD",1764187592894,0.211,3015.0,3014.4,8.8715232]
["bitfinex","ETHUSD",1764187593063,0.211,3015.0,3014.4,12.18893296]
["bitfinex","ETHUSD",1764187593268,0.211,3015.0,3014.5,1.2188933]
["bitfinex","ETHUSD",1764187593504,0.4739,3014.5,3014.4,1.01560377]
["bitfinex","ETHUSD",1764187593843,0.9577,3014.5,3014.4,1.01560377]
["bitfinex","ETHUSD",1764187593966,1.26211323,3014.5,3014.4,1.01560377]
["bitfinex","ETHUSD",1764187594298,5.71051105,3014.5,3014.4,0.51560377]
["bitfinex","ETHUSD",1764187594595,6.41134272,3014.5,3014.4,0.51560377]
["bitfinex","ETHUSD",1764187595199,1.13109811,3014.4,3011.8,3.32018802]
["bitfinex","ETHUSD",1764187595364,1.13109811,3014.4,3012.0,7.45109504]
["bitfinex","ETHUSD",1764187595365,0.2109,3013.2,3012.0,7.45109504]
["bitfinex","ETHUSD",1764187595565,0.51541323,3013.1,3012.0,7.10240624]
["bitfinex","ETHUSD",1764187595768,0.8899,3013.1,3012.0,7.10240624]
["bitfinex","ETHUSD",1764187595986,0.8899,3013.1,3012.1,0.4623]
["bitfinex","ETHUSD",1764187596197,0.211,3013.0,3012.2,3.31983268]
["bitfinex","ETHUSD",1764187596396,0.211,3013.0,3012.2,6.63966536]
["bitfinex","ETHUSD",1764187596581,0.30350934,3012.9,3012.0,0.1667]
["bitfinex","ETHUSD",1764187596894,0.6948,3013.0,3011.4,9.96214383]
["bitfinex","ETHUSD",1764187596895,0.211,3012.8,3011.4,9.96214383]
["bitfinex","ETHUSD",1764187597073,0.405504,3012.7,3011.5,0.4623]
["bitfinex","ETHUSD",1764187597266,0.405504,3012.7,3010.6,3.44292329]
["bitfinex","ETHUSD",1764187597267,1.80999811,3012.7,3011.1,0.1667]
["bitfinex","ETHUSD",1764187597464,0.51510028,3012.6,3011.1,0.1667]
["bitfinex","ETHUSD",1764187597667,0.30310028,3012.5,3011.2,0.4623]
["bitfinex","ETHUSD",1764187597871,0.8909,3013.5,3012.5,0.6518]
["bitfinex","ETHUSD",1764187598076,0.78703939,3013.4,3012.5,0.6518]
["bitfinex","ETHUSD",1764187598307,0.30323939,3013.3,3012.3,3.48642247]
["bitfinex","ETHUSD",1764187598474,0.30323939,3013.3,3012.3,6.80614494]
["bitfinex","ETHUSD",1764187598670,0.8909,3013.5,3012.3,11.18468948]
["bitfinex","ETHUSD",1764187598888,3.31787873,3014.0,3012.4,1.18789411]
["bitfinex","ETHUSD",1764187598889,0.4838,3014.0,3012.4,1.18789411]
["bitfinex","ETHUSD",1764187599066,0.4071,3013.9,3013.4,0.6306]
["bitfinex","ETHUSD",1764187599272,0.4071,3013.9,3013.0,0.1455]
["bitfinex","ETHUSD",1764187599496,0.4071,3013.9,3012.5,0.4623]
["bitfinex","ETHUSD",1764187599497,0.78692347,3013.8,3012.5,0.4623]
["bitfinex","ETHUSD",1764187599701,0.1951,3014.1,3012.5,0.4623]
["bitfinex","ETHUSD",1764187599887,0.212,3014.0,3012.5,0.4623]
["bitfinex","ETHUSD",1764187600205,0.1951,3013.9,3012.6,13.27756752]
["bitfinex","ETHUSD",1764187600506,0.1951,3013.9,3012.7,1.37398675]
["bitfinex","ETHUSD",1764187600799,0.4838,3013.8,3012.6,9.95817564]
["bitfinex","ETHUSD",1764187601006,0.4838,3013.8,3012.5,0.4623]
["bitfinex","ETHUSD",1764187601007,0.70861441,3013.7,3012.5,6.63899633]
["bitfinex","ETHUSD",1764187601326,0.4838,3013.8,3012.5,3.31949426]
["bitfinex","ETHUSD",1764187601327,0.405504,3013.5,3012.5,3.31949426]
["bitfinex","ETHUSD",1764187601610,0.30311041,3013.4,3012.3,3.4863406]
["bitfinex","ETHUSD",1764187601781,0.405504,3013.5,3012.3,6.80606307]
["bitfinex","ETHUSD",1764187602098,0.4838,3013.8,3012.3,11.0179828]
["bitfinex","ETHUSD",1764187602310,1.19230306,3013.7,3012.3,11.4755828]
["bitfinex","ETHUSD",1764187602504,0.405504,3013.5,3012.3,6.63944494]
["bitfinex","ETHUSD",1764187602707,0.4838,3013.6,3012.3,13.27888988]
["bitfinex","ETHUSD",1764187602909,0.1951,3013.9,3012.5,16.14648806]
["bitfinex","ETHUSD",1764187603073,0.4838,3013.8,3012.5,0.212]
["bitfinex","ETHUSD",1764187603274,0.4838,3013.8,3012.5,0.6696]
["bitfinex","ETHUSD",1764187603488,0.4838,3013.8,3012.5,0.4576]
["bitfinex","ETHUSD",1764187603700,0.1951,3013.9,3012.6,0.4576]
["bitfinex","ETHUSD",1764187604309,0.1951,3013.9,3012.7,9.9578451]
["bitfinex","ETHUSD",1764187604512,0.4825,3013.8,3012.8,1.04154451]
["bitfinex","ETHUSD",1764187605100,0.4825,3013.8,3012.8,1.49914451]
["bitfinex","ETHUSD",1764187605499,0.1951,3013.9,3012.9,0.4576]
["bitfinex","ETHUSD",1764187606004,0.212,3014.0,3013.0,0.212]
["bitfinex","ETHUSD",1764187606207,0.6776,3014.9,3013.9,0.4576]
["bitfinex","ETHUSD",1764187606372,0.78599237,3014.8,3014.0,6.63570006]
["bitfinex","ETHUSD",1764187606578,0.4825,3014.8,3014.0,6.63570006]
["bitfinex","ETHUSD",1764187606910,0.1951,3014.9,3014.0,9.95355009]
["bitfinex","ETHUSD",1764187607404,0.4825,3014.8,3014.0,6.63570006]
["bitfinex","ETHUSD",1764187607606,0.1951,3014.9,3014.0,14.61311013]
["bitfinex","ETHUSD",1764187607899,0.4825,3015.2,3014.1,0.4576]
["bitfinex","ETHUSD",1764187608307,0.6644,3014.2,3013.5,3.31840053]
["bitfinex","ETHUSD",1764187608615,0.3644,3014.1,3013.5,6.63680106]
["bitfinex","ETHUSD",1764187610104,0.8469,3014.1,3013.5,6.63680106]
["bitfinex","ETHUSD",1764187610411,0.6633,3013.6,3012.8,1.04154451]
["bitfinex","ETHUSD",1764187610701,0.6633,3013.6,3012.6,0.72559411]
["bitfinex","ETHUSD",1764187610702,0.1911,3013.6,3012.9,6.63812272]
["bitfinex","ETHUSD",1764187610908,0.30452182,3013.9,3012.9,9.95718408]
["bitfinex","ETHUSD",1764187611078,0.4825,3014.1,3012.9,13.48824544]
["bitfinex","ETHUSD",1764187611278,0.30450704,3014.0,3012.9,15.08266998]
["bitfinex","ETHUSD",1764187611476,0.30450704,3014.0,3012.9,11.76360862]
["bitfinex","ETHUSD",1764187611676,0.4825,3013.9,3012.9,11.76360862]
["bitfinex","ETHUSD",1764187611887,0.30450704,3013.8,3013.0,0.4576]
["bitfinex","ETHUSD",1764187612086,0.30450704,3013.8,3012.9,6.63812272]
["bitfinex","ETHUSD",1764187612306,0.78700704,3013.7,3012.5,9.95850621]
["bitfinex","ETHUSD",1764187612477,0.30450704,3013.6,3012.6,0.72559411]
["bitfinex","ETHUSD",1764187612679,0.30450704,3013.5,3012.6,0.72559411]
["bitfinex","ETHUSD",1764187612998,0.30450704,3013.4,3012.6,0.72559411]
["bitfinex","ETHUSD",1764187613196,0.30556444,3013.3,3012.6,0.72559411]
["bitfinex","ETHUSD",1764187613395,0.4825,3013.6,3012.6,0.72559411]
["bitfinex","ETHUSD",1764187613703,0.30556526,3013.5,3012.6,0.93759411]
["bitfinex","ETHUSD",1764187614005,0.30556526,3013.4,3012.7,0.4576]
["bitfinex","ETHUSD",1764187614195,0.30556526,3013.3,3012.7,0.4576]
["bitfinex","ETHUSD",1764187614509,0.70405953,3013.9,3012.8,9.95751459]
["bitfinex","ETHUSD",1764187614510,0.30556526,3013.2,3012.8,9.95751459]
["bitfinex","ETHUSD",1764187614708,0.70405953,3013.8,3012.8,9.95751459]
["bitfinex","ETHUSD",1764187615003,0.4825,3013.9,3013.1,0.4576]
["bitfinex","ETHUSD",1764187615004,1.00982196,3013.7,3013.1,0.4576]
["bitfinex","ETHUSD",1764187615204,0.30576243,3013.6,3013.1,0.4576]
["bitfinex","ETHUSD",1764187615374,0.30576243,3013.5,3013.1,0.6031]
["bitfinex","ETHUSD",1764187615579,1.06616773,3014.2,3013.1,0.6031]
["bitfinex","ETHUSD",1764187615812,1.01088474,3014.1,3013.4,0.4576]
["bitfinex","ETHUSD",1764187616113,1.01088474,3014.0,3013.4,0.4576]
["bitfinex","ETHUSD",1764187616326,1.01098191,3013.9,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187616489,0.30597497,3013.8,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187616815,0.30597497,3013.7,3013.5,6.63680106]
["bitfinex","ETHUSD",1764187617112,0.30597497,3013.6,3013.5,3.31840053]
["bitfinex","ETHUSD",1764187617480,0.30597497,3013.6,3013.5,4.23360053]
["bitfinex","ETHUSD",1764187617679,0.30597497,3013.6,3013.5,3.77600053]
["bitfinex","ETHUSD",1764187618417,0.30597497,3013.6,3013.5,3.31840053]
["bitfinex","ETHUSD",1764187619686,0.30597497,3013.6,3013.5,4.23360053]
["bitfinex","ETHUSD",1764187619890,0.30597497,3013.6,3013.5,5.32066914]
["bitfinex","ETHUSD",1764187620527,0.70552335,3014.2,3013.5,11.9574702]
["bitfinex","ETHUSD",1764187620707,0.30633199,3014.1,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187620889,0.30633199,3014.0,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187621084,0.30633199,3013.9,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187621326,0.30633199,3013.8,3013.5,6.63680106]
["bitfinex","ETHUSD",1764187621491,0.30633199,3013.7,3013.5,6.63680106]
["bitfinex","ETHUSD",1764187621817,0.30633199,3013.6,3013.5,3.31840053]
["bitfinex","ETHUSD",1764187622390,0.30633199,3013.6,3013.2,9.95617117]
["bitfinex","ETHUSD",1764187622689,0.30633199,3013.5,3013.2,9.95617117]
["bitfinex","ETHUSD",1764187622906,0.30633199,3013.4,3013.2,6.63744026]
["bitfinex","ETHUSD",1764187623106,0.1911,3013.9,3013.2,9.95617117]
["bitfinex","ETHUSD",1764187623322,0.30631645,3013.8,3013.2,6.63744026]
["bitfinex","ETHUSD",1764187623624,0.30631645,3013.7,3013.2,6.63744026]
["bitfinex","ETHUSD",1764187623794,0.30631645,3013.6,3013.2,6.63744026]
["bitfinex","ETHUSD",1764187624121,0.30631645,3013.5,3013.2,6.63744026]
["bitfinex","ETHUSD",1764187624325,0.30631645,3013.4,3013.2,6.63744026]
["bitfinex","ETHUSD",1764187624532,0.30631645,3013.3,3013.2,3.31870935]
["bitfinex","ETHUSD",1764187625407,0.77961645,3013.3,3013.2,3.31870935]
["bitfinex","ETHUSD",1764187625792,0.30631645,3013.3,3013.2,3.31870935]
["bitfinex","ETHUSD",1764187625992,0.30631645,3013.3,3013.2,3.92180935]
["bitfinex","ETHUSD",1764187626418,0.30631645,3013.3,3013.2,4.37940935]
["bitfinex","ETHUSD",1764187627224,0.30631645,3013.3,3013.2,5.4811251]
["bitfinex","ETHUSD",1764187627431,0.70612849,3014.1,3013.2,18.75604874]
["bitfinex","ETHUSD",1764187627634,0.30650731,3014.0,3013.3,0.4576]
["bitfinex","ETHUSD",1764187627841,0.30650731,3013.9,3013.3,1.18319411]
["bitfinex","ETHUSD",1764187628056,1.35346773,3014.9,3013.6,8.74868506]
["bitfinex","ETHUSD",1764187628235,1.35346773,3014.9,3014.2,0.4576]
["bitfinex","ETHUSD",1764187628236,1.01273561,3014.8,3014.2,0.4576]
["bitfinex","ETHUSD",1764187628408,1.01273561,3014.7,3013.5,0.72559411]
["bitfinex","ETHUSD",1764187628610,1.01273561,3014.6,3013.5,0.72559411]
["bitfinex","ETHUSD",1764187628910,1.01273561,3014.5,3013.5,0.72559411]
["bitfinex","ETHUSD",1764187629111,0.51853363,3014.4,3013.5,0.72559411]
["bitfinex","ETHUSD",1764187629313,0.30653363,3014.3,3013.5,0.72559411]
["bitfinex","ETHUSD",1764187629508,0.30653363,3014.2,3013.4,13.2740426]
["bitfinex","ETHUSD",1764187629811,0.30653363,3014.1,3013.4,15.58259937]
["bitfinex","ETHUSD",1764187630007,0.30653363,3014.0,3013.4,12.26408872]
["bitfinex","ETHUSD",1764187630207,0.30653363,3013.9,3013.4,15.58259937]
["bitfinex","ETHUSD",1764187630405,0.30653363,3013.8,3013.4,12.26408872]
["bitfinex","ETHUSD",1764187630611,1.18460198,3014.3,3013.4,15.58259937]
["bitfinex","ETHUSD",1764187630842,0.30654677,3014.2,3013.5,2.01585994]
["bitfinex","ETHUSD",1764187631042,0.30654677,3014.1,3013.5,2.74145405]
["bitfinex","ETHUSD",1764187631220,0.70629506,3014.7,3013.6,0.4576]
["bitfinex","ETHUSD",1764187631416,1.01294053,3014.6,3014.0,0.4576]
["bitfinex","ETHUSD",1764187631616,0.4784,3014.9,3013.4,6.6370213]
["bitfinex","ETHUSD",1764187631617,1.0131004,3014.5,3013.4,6.6370213]
["bitfinex","ETHUSD",1764187631959,0.565,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764187632116,0.87164547,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764187632308,0.68854547,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764187632513,0.30664547,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764187632736,0.30664547,3013.5,3013.2,6.63746182]
["bitfinex","ETHUSD",1764187632936,0.30664547,3013.4,3013.2,6.63746182]
["bitfinex","ETHUSD",1764187633134,0.30664547,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187633653,0.77434547,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187633867,0.30664547,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187634260,0.30664547,3013.3,3013.2,3.92183091]
["bitfinex","ETHUSD",1764187634261,0.30667725,3013.3,3013.2,3.92183091]
["bitfinex","ETHUSD",1764187634418,0.88319853,3014.2,3013.2,14.9993804]
["bitfinex","ETHUSD",1764187634620,1.01340188,3014.1,3013.7,6.6363606]
["bitfinex","ETHUSD",1764187634931,0.30672736,3014.0,3013.7,6.6363606]
["bitfinex","ETHUSD",1764187635133,0.30672736,3013.9,3013.7,6.6363606]
["bitfinex","ETHUSD",1764187635337,0.30672736,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764187635660,0.30672736,3013.8,3013.7,2.6785003]
["bitfinex","ETHUSD",1764187635827,0.76062736,3013.8,3013.7,2.6785003]
["bitfinex","ETHUSD",1764187636026,1.25362736,3013.8,3013.1,3.31884106]
["bitfinex","ETHUSD",1764187636250,1.87290318,3013.7,3013.1,6.63768212]
["bitfinex","ETHUSD",1764187636449,1.01336449,3013.6,3013.1,9.95652318]
["bitfinex","ETHUSD",1764187636648,0.30672736,3013.5,3013.1,10.10202318]
["bitfinex","ETHUSD",1764187636835,0.30672736,3013.4,3013.1,10.10202318]
["bitfinex","ETHUSD",1764187637032,0.30672736,3013.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1764187637254,0.76062736,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764187637628,0.30672736,3013.2,3013.1,3.91454106]
["bitfinex","ETHUSD",1764187637824,0.212,3013.8,3013.1,10.55222318]
["bitfinex","ETHUSD",1764187638028,0.30666286,3013.7,3013.1,10.55222318]
["bitfinex","ETHUSD",1764187638247,0.30666286,3013.6,3013.1,10.55222318]
["bitfinex","ETHUSD",1764187638459,0.30666286,3013.5,3013.1,10.55222318]
["bitfinex","ETHUSD",1764187638629,0.30666286,3013.4,3013.1,7.23338212]
["bitfinex","ETHUSD",1764187638829,0.30666286,3013.3,3013.1,7.23338212]
["bitfinex","ETHUSD",1764187639049,0.30666286,3013.2,3013.1,3.91454106]
["bitfinex","ETHUSD",1764187639250,0.212,3013.8,3013.2,0.4576]
["bitfinex","ETHUSD",1764187639574,0.30677742,3013.7,3013.2,1.18319411]
["bitfinex","ETHUSD",1764187639787,0.212,3013.8,3013.2,0.72559411]
["bitfinex","ETHUSD",1764187639940,0.30681983,3013.7,3013.6,0.4502]
["bitfinex","ETHUSD",1764187640142,0.79981983,3013.7,3013.1,10.10202318]
["bitfinex","ETHUSD",1764187640466,0.30681983,3013.6,3013.1,10.10202318]
["bitfinex","ETHUSD",1764187640671,0.30681983,3013.5,3013.1,10.10202318]
["bitfinex","ETHUSD",1764187640831,0.30681983,3013.4,3013.1,10.10202318]
["bitfinex","ETHUSD",1764187641037,0.30681983,3013.3,3013.1,6.78318212]
["bitfinex","ETHUSD",1764187641370,0.1978,3013.9,3013.1,13.87846424]
["bitfinex","ETHUSD",1764187641564,0.30686514,3013.8,3013.2,0.4502]
["bitfinex","ETHUSD",1764187641767,0.30686514,3013.7,3013.2,0.4502]
["bitfinex","ETHUSD",1764187641937,0.30686514,3013.6,3013.2,0.4502]
["bitfinex","ETHUSD",1764187642138,0.1978,3013.9,3013.2,0.4502]
["bitfinex","ETHUSD",1764187642337,0.30687301,3013.8,3013.2,0.4502]
["bitfinex","ETHUSD",1764187642533,0.30687301,3013.7,3013.2,0.4502]
["bitfinex","ETHUSD",1764187642752,0.30687301,3013.6,3013.3,6.63724156]
["bitfinex","ETHUSD",1764187643074,0.30687301,3013.5,3013.3,6.63724156]
["bitfinex","ETHUSD",1764187643274,0.6908,3013.9,3013.3,9.95586234]
["bitfinex","ETHUSD",1764187643485,0.30698544,3013.8,3013.3,9.95586234]
["bitfinex","ETHUSD",1764187643774,0.30698544,3013.7,3013.3,9.95586234]
["bitfinex","ETHUSD",1764187643977,0.30698544,3013.6,3013.3,9.95586234]
["bitfinex","ETHUSD",1764187644185,0.30698544,3013.5,3013.3,6.63724156]
["bitfinex","ETHUSD",1764187644475,0.76091962,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764187644679,0.30701962,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764187644884,0.30701962,3013.4,3013.2,3.31867555]
["bitfinex","ETHUSD",1764187644885,0.30701962,3013.4,3013.2,6.63740646]
["bitfinex","ETHUSD",1764187645050,0.493,3013.8,3013.2,9.95613737]
["bitfinex","ETHUSD",1764187645244,0.30715957,3013.7,3013.2,9.95613737]
["bitfinex","ETHUSD",1764187645546,0.30715957,3013.6,3013.2,9.95613737]
["bitfinex","ETHUSD",1764187645876,0.1978,3013.9,3013.2,6.63740646]
["bitfinex","ETHUSD",1764187645877,0.30715957,3013.5,3013.2,6.63740646]
["bitfinex","ETHUSD",1764187646075,0.30715957,3013.4,3013.2,6.63740646]
["bitfinex","ETHUSD",1764187646242,0.30715957,3013.3,3013.2,3.31867555]
["bitfinex","ETHUSD",1764187646887,0.30715957,3013.3,3012.3,3.32063804]
["bitfinex","ETHUSD",1764187646888,1.25405957,3013.3,3012.3,3.32063804]
["bitfinex","ETHUSD",1764187647098,1.16675957,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1764187647257,0.30715957,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1764187647457,0.30715957,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1764187647658,0.30715957,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1764187647986,0.30715957,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1764187648144,0.30715957,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1764187648345,0.493,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1764187648346,0.30715957,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1764187648564,0.1978,3012.9,3012.5,0.4502]
["bitfinex","ETHUSD",1764187648760,0.30687375,3012.8,3012.5,0.4502]
["bitfinex","ETHUSD",1764187649065,0.30687375,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764187649449,0.30687375,3013.1,3012.6,7.08898376]
["bitfinex","ETHUSD",1764187649644,0.30687375,3013.0,3012.6,3.31939188]
["bitfinex","ETHUSD",1764187649882,0.30687375,3012.9,3012.6,3.31939188]
["bitfinex","ETHUSD",1764187650049,0.30687375,3012.8,3012.6,6.63878376]
["bitfinex","ETHUSD",1764187650249,0.30687375,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764187650454,0.76077375,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764187650653,1.25377375,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764187651079,0.4539,3012.7,3012.3,3.32068983]
["bitfinex","ETHUSD",1764187651582,0.493,3012.9,3012.3,3.32068983]
["bitfinex","ETHUSD",1764187651782,0.30661567,3012.8,3012.3,3.32068983]
["bitfinex","ETHUSD",1764187652090,0.6908,3013.2,3012.3,3.32068983]
["bitfinex","ETHUSD",1764187652396,0.30654789,3013.1,3012.3,3.32068983]
["bitfinex","ETHUSD",1764187652554,0.30654789,3013.0,3012.3,3.32068983]
["bitfinex","ETHUSD",1764187652754,0.30654789,3012.9,3012.3,3.32068983]
["bitfinex","ETHUSD",1764187652955,0.30654789,3012.8,3012.3,9.96013477]
["bitfinex","ETHUSD",1764187653155,0.6908,3013.2,3012.3,13.27985724]
["bitfinex","ETHUSD",1764187653355,0.30648685,3013.1,3012.3,13.73745724]
["bitfinex","ETHUSD",1764187653571,0.30649499,3013.0,3012.3,13.27985724]
["bitfinex","ETHUSD",1764187653772,0.493,3013.6,3012.4,1.34918572]
["bitfinex","ETHUSD",1764187653960,0.30652965,3013.5,3012.3,13.27985724]
["bitfinex","ETHUSD",1764187654174,0.30652965,3013.4,3012.3,13.49185724]
["bitfinex","ETHUSD",1764187654380,0.30652965,3013.3,3012.3,9.96013477]
["bitfinex","ETHUSD",1764187654577,0.79952965,3013.2,3012.3,13.27985724]
["bitfinex","ETHUSD",1764187654770,0.30652965,3013.1,3012.3,13.27985724]
["bitfinex","ETHUSD",1764187654979,0.30652965,3013.0,3012.3,6.6404123]
["bitfinex","ETHUSD",1764187655287,0.493,3013.1,3012.3,6.6404123]
["bitfinex","ETHUSD",1764187655288,0.30652965,3012.9,3012.3,6.6404123]
["bitfinex","ETHUSD",1764187655588,0.30652965,3012.8,3012.3,7.0980123]
["bitfinex","ETHUSD",1764187655781,0.493,3013.4,3012.3,7.0980123]
["bitfinex","ETHUSD",1764187656081,0.30642442,3013.3,3012.3,6.6404123]
["bitfinex","ETHUSD",1764187656283,0.30642442,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1764187656487,0.51842442,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1764187656657,0.30642442,3013.0,3012.3,0.4586]
["bitfinex","ETHUSD",1764187656857,0.30642442,3012.9,3012.3,0.4586]
["bitfinex","ETHUSD",1764187657054,0.30642442,3012.8,3012.4,9.95883678]
["bitfinex","ETHUSD",1764187657283,0.212,3013.1,3012.4,9.95883678]
["bitfinex","ETHUSD",1764187657472,0.30633396,3013.0,3012.4,9.95883678]
["bitfinex","ETHUSD",1764187657785,0.30633396,3012.9,3012.4,9.95883678]
["bitfinex","ETHUSD",1764187657978,0.30633396,3012.8,3012.4,9.95883678]
["bitfinex","ETHUSD",1764187658988,0.30633396,3012.8,3012.4,10.41743678]
["bitfinex","ETHUSD",1764187659186,0.30633396,3012.7,3012.4,10.41743678]
["bitfinex","ETHUSD",1764187659360,0.212,3013.1,3012.4,10.41743678]
["bitfinex","ETHUSD",1764187659361,0.493,3013.0,3012.4,9.95983678]
["bitfinex","ETHUSD",1764187659558,0.30649223,3012.9,3012.4,9.95983678]
["bitfinex","ETHUSD",1764187659991,0.493,3012.8,3012.4,9.95983678]
["bitfinex","ETHUSD",1764187660984,0.212,3013.1,3012.4,9.95983678]
["bitfinex","ETHUSD",1764187661284,0.212,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1764187661285,0.30669431,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1764187661484,0.30669431,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764187661686,0.3067058,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1764187661856,0.493,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1764187662059,0.30670564,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764187662275,0.493,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1764187662276,0.4539,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764187662979,0.9469,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764187664274,0.4539,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764187664593,0.4902,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1764187664780,0.30657253,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1764187664982,0.4902,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1764187664983,0.30657253,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764187665188,0.4902,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1764187665366,0.30660446,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1764187665567,0.30660446,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764187665800,0.4902,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1764187665988,0.30663146,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764187666176,0.30663146,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1764187666382,0.30663146,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1764187666585,0.30663146,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1764187666785,0.4902,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764187667097,0.30665346,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1764187667297,0.4966,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764187667696,1.29345346,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764187668400,1.50545346,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764187668601,1.29345346,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764187668928,1.50545346,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764187671882,1.50545346,3012.5,3012.4,0.4586]
["bitfinex","ETHUSD",1764187671883,0.30665346,3012.5,3012.4,0.4586]
["bitfinex","ETHUSD",1764187672201,0.4902,3013.2,3012.4,0.9144]
["bitfinex","ETHUSD",1764187672505,0.30674819,3013.1,3012.4,0.4586]
["bitfinex","ETHUSD",1764187672669,0.4902,3013.2,3012.4,0.4586]
["bitfinex","ETHUSD",1764187672670,0.30674819,3013.0,3012.4,0.4586]
["bitfinex","ETHUSD",1764187672874,0.30674819,3012.9,3012.4,0.4586]
["bitfinex","ETHUSD",1764187673174,0.4098,3013.3,3012.4,0.9144]
["bitfinex","ETHUSD",1764187673372,0.30687146,3013.2,3012.9,6.63812272]
["bitfinex","ETHUSD",1764187673604,0.30687146,3013.1,3012.9,6.63812272]
["bitfinex","ETHUSD",1764187673804,0.30687146,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764187674306,0.30687146,3013.0,3012.9,3.77666136]
["bitfinex","ETHUSD",1764187674681,0.30687146,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764187674876,1.29367146,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764187675774,1.29367146,3013.0,3012.4,3.32057757]
["bitfinex","ETHUSD",1764187675977,0.30687146,3012.9,3012.4,4.99507589]
["bitfinex","ETHUSD",1764187676226,0.30687146,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1764187676374,0.1978,3013.3,3012.5,8.37700366]
["bitfinex","ETHUSD",1764187676704,0.30729454,3013.2,3012.7,0.4576]
["bitfinex","ETHUSD",1764187676910,0.30729454,3013.1,3012.7,0.4576]
["bitfinex","ETHUSD",1764187677074,0.002,3014.0,3013.0,11.43654411]
["bitfinex","ETHUSD",1764187677280,0.30732446,3013.6,3013.1,2.58265478]
["bitfinex","ETHUSD",1764187677474,0.002,3014.0,3013.6,0.4576]
["bitfinex","ETHUSD",1764187677696,0.30938258,3013.7,3013.6,0.4576]
["bitfinex","ETHUSD",1764187677897,0.30938258,3013.7,3013.6,3.77589041]
["bitfinex","ETHUSD",1764187679016,0.30938258,3013.7,3013.5,3.31839593]
["bitfinex","ETHUSD",1764187679017,1.29618258,3013.7,3013.5,3.31837164]
["bitfinex","ETHUSD",1764187679186,0.65308258,3013.6,3013.5,3.31837164]
["bitfinex","ETHUSD",1764187679387,0.65308258,3013.6,3013.4,3.31846987]
["bitfinex","ETHUSD",1764187679388,1.14328258,3013.6,3013.4,3.31846987]
["bitfinex","ETHUSD",1764187679586,1.29268258,3013.5,3013.4,3.31846987]
["bitfinex","ETHUSD",1764187679790,0.30738258,3013.5,3013.2,6.63746182]
["bitfinex","ETHUSD",1764187680024,0.002,3013.7,3013.2,9.95619273]
["bitfinex","ETHUSD",1764187680308,0.30722366,3013.6,3013.3,0.4558]
["bitfinex","ETHUSD",1764187680482,0.002,3013.7,3013.6,0.4576]
["bitfinex","ETHUSD",1764187680682,0.30928738,3013.7,3013.2,11.34382369]
["bitfinex","ETHUSD",1764187680991,0.30728738,3013.6,3013.2,9.95619273]
["bitfinex","ETHUSD",1764187681410,0.4966,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187681915,0.30712302,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187682082,0.30712302,3013.5,3013.2,6.63746182]
["bitfinex","ETHUSD",1764187682283,0.30712302,3013.4,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187682492,0.30712302,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187682790,0.30712302,3013.3,3013.2,3.46423091]
["bitfinex","ETHUSD",1764187682992,0.30712302,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187683193,0.30712302,3013.5,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187683399,0.4966,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187683601,1.29392302,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1764187683957,1.29392302,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1764187684121,0.4951,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1764187684412,0.212,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1764187684711,0.30699402,3012.8,3012.5,0.4558]
["bitfinex","ETHUSD",1764187684911,0.002,3013.7,3012.8,8.37700366]
["bitfinex","ETHUSD",1764187685103,0.30704012,3013.6,3012.8,8.37700366]
["bitfinex","ETHUSD",1764187685297,0.30704012,3013.5,3012.8,8.83280366]
["bitfinex","ETHUSD",1764187685479,0.214,3013.7,3012.8,8.83280366]
["bitfinex","ETHUSD",1764187685681,0.30702371,3013.6,3012.9,0.88328037]
["bitfinex","ETHUSD",1764187685899,0.30702371,3013.5,3012.9,13.27624544]
["bitfinex","ETHUSD",1764187686101,0.7042,3013.7,3012.9,13.73204544]
["bitfinex","ETHUSD",1764187686303,0.30697654,3013.6,3012.9,13.73204544]
["bitfinex","ETHUSD",1764187686481,0.002,3013.7,3012.9,13.27624544]
["bitfinex","ETHUSD",1764187686698,0.002,3013.7,3013.6,0.6031]
["bitfinex","ETHUSD",1764187686907,0.002,3014.0,3013.6,10.74952537]
["bitfinex","ETHUSD",1764187687219,0.002,3014.0,3013.9,11.400695]
["bitfinex","ETHUSD",1764187687516,0.002,3014.0,3013.9,12.33828911]
["bitfinex","ETHUSD",1764187687716,0.002,3014.0,3013.9,12.79588911]
["bitfinex","ETHUSD",1764187688122,0.002,3014.0,3013.9,11.58391722]
["bitfinex","ETHUSD",1764187688420,0.4687,3015.4,3014.3,0.4576]
["bitfinex","ETHUSD",1764187688587,0.4687,3015.8,3014.9,8.37700366]
["bitfinex","ETHUSD",1764187688785,0.4687,3015.8,3014.5,8.37700366]
["bitfinex","ETHUSD",1764187688786,0.4687,3015.6,3014.5,8.37700366]
["bitfinex","ETHUSD",1764187689013,0.30639401,3015.5,3014.5,8.37700366]
["bitfinex","ETHUSD",1764187689213,0.30639401,3015.5,3014.0,0.72559411]
["bitfinex","ETHUSD",1764187689214,0.77509401,3015.4,3014.3,0.72559411]
["bitfinex","ETHUSD",1764187689402,0.30639401,3015.3,3014.5,9.201259]
["bitfinex","ETHUSD",1764187689714,0.30639401,3015.3,3014.4,1.64712821]
["bitfinex","ETHUSD",1764187690018,0.4687,3015.3,3014.6,9.95156901]
["bitfinex","ETHUSD",1764187690184,0.4687,3015.3,3014.6,6.63437934]
["bitfinex","ETHUSD",1764187690388,0.6452,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764187690599,1.1139,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764187692119,1.1139,3014.7,3013.9,13.27174588]
["bitfinex","ETHUSD",1764187692420,1.1139,3014.7,3014.0,1.34837459]
["bitfinex","ETHUSD",1764187693490,0.4687,3014.7,3014.0,1.34837459]
["bitfinex","ETHUSD",1764187694086,0.4687,3014.7,3014.1,9.95321985]
["bitfinex","ETHUSD",1764187694717,0.4687,3014.7,3014.1,13.2709598]
["bitfinex","ETHUSD",1764187694915,0.1855,3014.9,3014.1,21.64796346]
["bitfinex","ETHUSD",1764187695316,0.6527,3014.9,3014.1,21.64796346]
["bitfinex","ETHUSD",1764187695517,0.6527,3014.9,3014.1,9.95321985]
["bitfinex","ETHUSD",1764187695719,0.6527,3014.9,3014.1,14.61927309]
["bitfinex","ETHUSD",1764187695916,3.31589284,3015.8,3014.1,14.61927309]
["bitfinex","ETHUSD",1764187695917,0.6666,3015.3,3014.2,1.18319411]
["bitfinex","ETHUSD",1764187696106,0.6666,3015.3,3014.3,13.27007928]
["bitfinex","ETHUSD",1764187696307,0.4672,3015.2,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187696524,0.002,3014.9,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187696696,0.002,3014.9,3014.3,13.27007928]
["bitfinex","ETHUSD",1764187696897,0.1994,3014.8,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187697523,0.4672,3014.7,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187698625,0.4672,3014.7,3014.3,3.31751982]
["bitfinex","ETHUSD",1764187699399,0.002,3014.9,3014.3,5.61710347]
["bitfinex","ETHUSD",1764187699727,0.2014,3014.9,3014.3,5.61710347]
["bitfinex","ETHUSD",1764187700126,0.2014,3014.9,3014.3,3.31751982]
["bitfinex","ETHUSD",1764187701905,0.2014,3014.9,3014.2,6.63525976]
["bitfinex","ETHUSD",1764187701906,0.4797,3014.4,3014.2,6.63525976]
["bitfinex","ETHUSD",1764187702495,0.2014,3014.9,3014.3,0.4576]
["bitfinex","ETHUSD",1764187702698,0.2014,3014.9,3014.4,9.95222928]
["bitfinex","ETHUSD",1764187703116,0.4672,3014.8,3014.4,9.95222928]
["bitfinex","ETHUSD",1764187703327,0.4797,3014.5,3013.7,3.3181803]
["bitfinex","ETHUSD",1764187703629,0.3702,3014.3,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187703829,0.4672,3014.8,3013.7,14.60011264]
["bitfinex","ETHUSD",1764187703997,0.30598875,3014.7,3013.7,14.60011264]
["bitfinex","ETHUSD",1764187704532,0.4672,3014.6,3013.7,14.60011264]
["bitfinex","ETHUSD",1764187704832,0.30598875,3014.5,3013.7,14.60011264]
["bitfinex","ETHUSD",1764187705334,0.30598875,3014.5,3013.7,16.5909015]
["bitfinex","ETHUSD",1764187705530,0.4672,3014.7,3013.7,16.5909015]
["bitfinex","ETHUSD",1764187705704,0.30623298,3014.6,3013.7,17.0485015]
["bitfinex","ETHUSD",1764187706436,0.30623298,3014.5,3013.7,16.5909015]
["bitfinex","ETHUSD",1764187707217,0.4672,3014.4,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187707427,0.30623298,3014.3,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187707838,0.30623298,3014.3,3013.7,10.95009499]
["bitfinex","ETHUSD",1764187708127,0.4797,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764187708901,0.4672,3014.6,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187709102,0.77368526,3014.5,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187709403,0.30648526,3014.4,3013.6,0.72659411]
["bitfinex","ETHUSD",1764187709610,0.30648526,3014.3,3013.6,1.87316962]
["bitfinex","ETHUSD",1764187709837,0.30648526,3014.2,3013.6,1.87316962]
["bitfinex","ETHUSD",1764187710014,0.30653604,3014.1,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187710327,0.212,3014.7,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187710328,0.30653604,3014.0,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187710509,0.4672,3014.4,3013.5,13.27360212]
["bitfinex","ETHUSD",1764187710705,0.30655015,3014.3,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187710903,0.30655015,3014.2,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187711109,0.30655015,3014.1,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187711312,0.4672,3014.3,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187711313,0.30655015,3014.0,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187711520,0.4672,3014.3,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187711828,0.77378763,3014.2,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187712013,0.30658763,3014.1,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187712215,0.77378763,3014.1,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187712410,0.30658763,3014.0,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187712618,0.77378763,3014.0,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187712818,0.1994,3013.9,3013.5,9.95520159]
["bitfinex","ETHUSD",1764187713427,0.6666,3013.9,3013.3,13.27545162]
["bitfinex","ETHUSD",1764187714236,0.6666,3013.9,3013.3,9.95683084]
["bitfinex","ETHUSD",1764187714237,0.77390989,3013.8,3013.3,9.95683084]
["bitfinex","ETHUSD",1764187714530,0.30670989,3013.7,3013.3,9.95683084]
["bitfinex","ETHUSD",1764187714714,0.30670989,3013.6,3013.3,9.95683084]
["bitfinex","ETHUSD",1764187714912,0.1994,3013.9,3013.3,6.63821006]
["bitfinex","ETHUSD",1764187715110,0.88319853,3014.6,3013.3,11.4246823]
["bitfinex","ETHUSD",1764187715111,0.30693646,3013.8,3013.3,11.4246823]
["bitfinex","ETHUSD",1764187715324,0.4672,3014.3,3013.3,14.95530308]
["bitfinex","ETHUSD",1764187715522,0.30703101,3014.2,3013.3,14.95530308]
["bitfinex","ETHUSD",1764187715825,0.30703101,3014.1,3013.4,0.4576]
["bitfinex","ETHUSD",1764187716001,0.30703101,3014.0,3013.4,0.4576]
["bitfinex","ETHUSD",1764187716203,0.3071384,3013.9,3013.5,1.82739239]
["bitfinex","ETHUSD",1764187716408,0.4672,3014.3,3013.5,1.82739239]
["bitfinex","ETHUSD",1764187716609,0.30708819,3014.2,3013.5,1.82739239]
["bitfinex","ETHUSD",1764187716805,0.30708819,3014.1,3013.5,1.82739239]
["bitfinex","ETHUSD",1764187717006,0.2014,3014.9,3014.0,0.4576]
["bitfinex","ETHUSD",1764187717007,0.4672,3014.7,3014.0,0.4576]
["bitfinex","ETHUSD",1764187717223,0.2014,3014.9,3014.0,0.4576]
["bitfinex","ETHUSD",1764187717224,0.30708676,3014.6,3014.0,0.4576]
["bitfinex","ETHUSD",1764187717428,0.2014,3014.9,3014.1,10.41081985]
["bitfinex","ETHUSD",1764187717429,0.30708676,3014.5,3014.1,10.41081985]
["bitfinex","ETHUSD",1764187717728,0.2014,3014.9,3014.1,10.41081985]
["bitfinex","ETHUSD",1764187717729,0.30708676,3014.4,3014.1,8.51170067]
["bitfinex","ETHUSD",1764187717930,0.30708676,3014.3,3014.1,6.6354799]
["bitfinex","ETHUSD",1764187718138,0.4672,3014.8,3014.1,9.95321985]
["bitfinex","ETHUSD",1764187718432,0.30703159,3014.7,3014.1,9.95321985]
["bitfinex","ETHUSD",1764187718631,0.4797,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764187718954,0.30692359,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764187719108,0.212,3014.8,3014.1,7.0930799]
["bitfinex","ETHUSD",1764187719437,0.212,3014.8,3014.1,10.41081985]
["bitfinex","ETHUSD",1764187719438,0.30714403,3014.7,3014.1,10.41081985]
["bitfinex","ETHUSD",1764187719633,0.30714403,3014.6,3014.1,10.41081985]
["bitfinex","ETHUSD",1764187719805,0.30714403,3014.5,3014.1,10.41081985]
["bitfinex","ETHUSD",1764187720008,0.30714403,3014.4,3014.1,10.41081985]
["bitfinex","ETHUSD",1764187720205,0.2014,3014.9,3014.1,8.13416188]
["bitfinex","ETHUSD",1764187720206,0.30714403,3014.3,3014.1,8.13416188]
["bitfinex","ETHUSD",1764187720429,0.002,3014.9,3014.2,0.9152]
["bitfinex","ETHUSD",1764187720631,0.30723681,3014.8,3014.2,0.9152]
["bitfinex","ETHUSD",1764187720934,0.30723681,3014.7,3014.3,0.4576]
["bitfinex","ETHUSD",1764187721239,0.002,3014.9,3014.8,0.4576]
["bitfinex","ETHUSD",1764187721440,0.30923999,3014.9,3014.3,13.27007928]
["bitfinex","ETHUSD",1764187721641,0.30723999,3014.8,3014.3,12.68523421]
["bitfinex","ETHUSD",1764187721935,0.30723999,3014.7,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187722137,0.30723999,3014.6,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187722310,0.4692,3014.9,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187722633,0.30734629,3014.8,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187722932,0.30734629,3014.7,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187723132,0.002,3014.9,3014.4,1.06781536]
["bitfinex","ETHUSD",1764187723321,0.30731095,3014.8,3014.6,3.31718371]
["bitfinex","ETHUSD",1764187723524,0.002,3014.9,3014.6,6.63437338]
["bitfinex","ETHUSD",1764187723726,0.30731114,3014.8,3014.6,6.63437338]
["bitfinex","ETHUSD",1764187723929,0.002,3014.9,3014.6,6.63437338]
["bitfinex","ETHUSD",1764187724231,0.30757443,3014.8,3014.6,6.63437338]
["bitfinex","ETHUSD",1764187724438,0.002,3014.9,3014.6,6.63437338]
["bitfinex","ETHUSD",1764187724637,0.30753447,3014.8,3014.6,6.63437338]
["bitfinex","ETHUSD",1764187724829,0.002,3014.9,3014.6,3.31718371]
["bitfinex","ETHUSD",1764187725028,0.30755561,3014.8,3014.6,6.63437338]
["bitfinex","ETHUSD",1764187725239,0.002,3014.9,3014.6,6.63437338]
["bitfinex","ETHUSD",1764187725430,0.3076175,3014.8,3014.6,6.63437338]
["bitfinex","ETHUSD",1764187725631,0.002,3014.9,3014.6,3.31718371]
["bitfinex","ETHUSD",1764187725831,0.30770445,3014.8,3014.5,6.63459942]
["bitfinex","ETHUSD",1764187726032,0.002,3014.9,3014.5,9.95189913]
["bitfinex","ETHUSD",1764187726232,0.30770946,3014.8,3014.5,6.63459942]
["bitfinex","ETHUSD",1764187726453,0.002,3014.9,3014.5,9.95189913]
["bitfinex","ETHUSD",1764187726747,0.30771379,3014.8,3014.5,7.96152711]
["bitfinex","ETHUSD",1764187726933,0.002,3014.9,3014.8,0.4576]
["bitfinex","ETHUSD",1764187727635,0.002,3014.9,3014.8,3.77456961]
["bitfinex","ETHUSD",1764187728147,0.002,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764187728653,1.48773737,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764187729636,1.48773737,3014.9,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187729849,0.63263737,3014.8,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187730057,0.30763737,3014.7,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187730429,0.4904,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764187730624,0.30756771,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764187730858,0.211,3014.8,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187731023,0.30754299,3014.7,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187731351,0.30754299,3014.6,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187731554,0.4989,3014.7,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187731555,0.30754299,3014.5,3014.3,6.63503964]
["bitfinex","ETHUSD",1764187731855,0.307566,3014.4,3014.0,9.9535188]
["bitfinex","ETHUSD",1764187732023,0.4989,3014.7,3014.0,13.27136883]
["bitfinex","ETHUSD",1764187732351,0.211,3014.8,3014.0,9.9535188]
["bitfinex","ETHUSD",1764187732352,0.80646227,3014.6,3014.0,9.9535188]
["bitfinex","ETHUSD",1764187732545,0.30756227,3014.5,3014.0,9.9535188]
["bitfinex","ETHUSD",1764187732747,0.30756227,3014.4,3014.0,9.9535188]
["bitfinex","ETHUSD",1764187732948,0.30756227,3014.3,3014.0,9.9535188]
["bitfinex","ETHUSD",1764187733152,0.4989,3014.5,3014.0,9.9535188]
["bitfinex","ETHUSD",1764187733453,0.4904,3014.1,3014.0,3.31781874]
["bitfinex","ETHUSD",1764187733654,0.79799585,3014.1,3014.0,3.31781874]
["bitfinex","ETHUSD",1764187733843,0.79799585,3014.1,3013.8,3.31804006]
["bitfinex","ETHUSD",1764187733844,1.29689585,3014.1,3013.8,3.31804006]
["bitfinex","ETHUSD",1764187734154,0.4989,3014.4,3013.8,3.31804006]
["bitfinex","ETHUSD",1764187734455,0.30757204,3014.3,3013.8,3.31804006]
["bitfinex","ETHUSD",1764187734644,0.30757204,3014.2,3013.8,4.71785757]
["bitfinex","ETHUSD",1764187734846,0.30757204,3014.1,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187735025,0.4989,3014.6,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187735225,0.30766005,3014.5,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187735452,0.30766005,3014.4,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187735654,0.30766005,3014.3,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187735952,0.30766005,3014.2,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187736125,0.30766005,3014.1,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187736330,0.4989,3014.4,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187736530,0.30764719,3014.3,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187736726,0.30764719,3014.2,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187736954,0.80654719,3014.1,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187737134,0.4989,3014.1,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187737832,0.4989,3014.1,3013.7,3.3181803]
["bitfinex","ETHUSD",1764187738032,0.4989,3014.4,3013.7,3.3181803]
["bitfinex","ETHUSD",1764187738228,0.30766669,3014.3,3013.7,3.3181803]
["bitfinex","ETHUSD",1764187738455,0.1908,3014.9,3013.9,8.76025219]
["bitfinex","ETHUSD",1764187738664,0.3076893,3014.8,3014.2,0.4576]
["bitfinex","ETHUSD",1764187738957,0.3076893,3014.7,3014.2,0.4576]
["bitfinex","ETHUSD",1764187739262,0.89963488,3014.9,3014.2,0.4576]
["bitfinex","ETHUSD",1764187739263,0.3076893,3014.6,3014.2,0.4576]
["bitfinex","ETHUSD",1764187739432,0.3076893,3014.5,3014.2,0.4576]
["bitfinex","ETHUSD",1764187739757,0.3076893,3014.4,3014.2,0.4576]
["bitfinex","ETHUSD",1764187739975,0.4989,3014.8,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187740268,0.30768942,3014.7,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187740473,0.30768942,3014.6,3014.3,9.95255946]
["bitfinex","ETHUSD",1764187740669,0.4904,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764187740871,0.79808942,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764187741372,1.29698942,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764187741678,0.30768942,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764187741854,0.30768942,3014.4,3014.0,3.31781756]
["bitfinex","ETHUSD",1764187742060,0.30768942,3014.3,3013.8,10.41181063]
["bitfinex","ETHUSD",1764187742260,0.7099,3014.7,3013.9,1.37299909]
["bitfinex","ETHUSD",1764187742562,0.30772451,3014.6,3013.9,1.37299909]
["bitfinex","ETHUSD",1764187742767,0.30772451,3014.5,3013.9,1.37299909]
["bitfinex","ETHUSD",1764187742968,0.4989,3014.6,3013.8,6.63614042]
["bitfinex","ETHUSD",1764187742969,0.4904,3014.0,3013.8,6.63614042]
["bitfinex","ETHUSD",1764187743166,0.1908,3014.9,3013.8,6.63614042]
["bitfinex","ETHUSD",1764187743167,1.0127,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1764187743370,1.32036518,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1764187743763,0.82146518,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1764187744278,1.32036518,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1764187744582,0.211,3014.2,3013.8,0.4576]
["bitfinex","ETHUSD",1764187744750,0.30775092,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1764187745078,0.30775092,3014.0,3013.5,2.32294889]
["bitfinex","ETHUSD",1764187745283,0.30775092,3013.9,3013.5,2.32294889]
["bitfinex","ETHUSD",1764187745488,0.7099,3014.2,3013.5,2.32294889]
["bitfinex","ETHUSD",1764187745690,0.30779817,3014.1,3013.5,2.32294889]
["bitfinex","ETHUSD",1764187745854,0.30779817,3014.0,3013.5,2.32294889]
["bitfinex","ETHUSD",1764187746050,0.1888,3014.3,3013.6,2.43572437]
["bitfinex","ETHUSD",1764187746051,0.30779828,3013.9,3013.6,2.43572437]
["bitfinex","ETHUSD",1764187746256,0.6877,3014.3,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187746459,0.30780686,3014.2,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187746678,0.30780686,3014.1,3013.7,13.2727212]
["bitfinex","ETHUSD",1764187746857,0.30780686,3014.0,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187747052,0.30780686,3013.9,3013.7,6.6363606]
["bitfinex","ETHUSD",1764187747263,0.467,3014.2,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187747482,0.30777724,3014.1,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187747691,0.30777724,3014.0,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187747860,0.30777724,3013.9,3013.7,6.6363606]
["bitfinex","ETHUSD",1764187748182,0.1888,3014.3,3013.7,9.9545409]
["bitfinex","ETHUSD",1764187748392,0.1888,3014.3,3013.5,6.63776601]
["bitfinex","ETHUSD",1764187748393,0.6571,3013.8,3013.5,6.63776601]
["bitfinex","ETHUSD",1764187748571,0.3996,3013.6,3013.5,3.31936548]
["bitfinex","ETHUSD",1764187748758,0.3077388,3013.6,3013.5,3.31936548]
["bitfinex","ETHUSD",1764187749461,0.211,3013.8,3013.5,6.63776601]
["bitfinex","ETHUSD",1764187749677,0.30767594,3013.7,3013.5,6.63776601]
["bitfinex","ETHUSD",1764187749858,0.211,3013.8,3013.5,6.63776601]
["bitfinex","ETHUSD",1764187750060,0.30767591,3013.7,3013.5,6.63776601]
["bitfinex","ETHUSD",1764187750259,0.30764548,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764187750767,0.30764548,3013.6,3013.5,0.4569]
["bitfinex","ETHUSD",1764187751059,0.002,3014.0,3013.5,0.9145]
["bitfinex","ETHUSD",1764187751264,0.002,3014.0,3013.6,8.76025219]
["bitfinex","ETHUSD",1764187751460,0.002,3014.0,3013.9,0.4559]
["bitfinex","ETHUSD",1764187751679,0.002,3014.0,3013.9,4.356602]
["bitfinex","ETHUSD",1764187751987,0.002,3014.0,3013.9,8.51914211]
["bitfinex","ETHUSD",1764187752283,0.002,3014.0,3013.9,9.99329422]
["bitfinex","ETHUSD",1764187752588,0.002,3014.0,3013.9,10.44879822]
["bitfinex","ETHUSD",1764187752793,0.002,3014.0,3013.9,11.91978315]
["bitfinex","ETHUSD",1764187752962,0.002,3014.0,3013.9,19.67973415]
["bitfinex","ETHUSD",1764187753770,0.002,3014.0,3013.9,9.96666315]
["bitfinex","ETHUSD",1764187754097,0.002,3014.0,3013.9,13.69739915]
["bitfinex","ETHUSD",1764187754281,0.002,3014.0,3013.9,13.64739915]
["bitfinex","ETHUSD",1764187754871,0.002,3014.0,3013.9,13.24189515]
["bitfinex","ETHUSD",1764187755072,0.002,3014.0,3013.9,18.41803015]
["bitfinex","ETHUSD",1764187755991,0.002,3014.0,3013.9,20.08064115]
["bitfinex","ETHUSD",1764187756189,0.002,3014.0,3013.9,19.58936115]
["bitfinex","ETHUSD",1764187756887,0.002,3014.0,3013.9,13.16119815]
["bitfinex","ETHUSD",1764187757483,0.002,3014.0,3013.9,10.49503415]
["bitfinex","ETHUSD",1764187757868,0.002,3014.0,3013.9,10.00981615]
["bitfinex","ETHUSD",1764187758093,0.002,3014.0,3013.9,10.22081615]
["bitfinex","ETHUSD",1764187758291,0.002,3014.0,3013.9,6.63903915]
["bitfinex","ETHUSD",1764187758866,0.002,3014.0,3013.9,10.39915715]
["bitfinex","ETHUSD",1764187759062,0.002,3014.0,3013.9,6.63903915]
["bitfinex","ETHUSD",1764187760693,0.002,3014.0,3013.9,4.49945422]
["bitfinex","ETHUSD",1764187761301,0.002,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764187761522,0.002,3014.0,3013.9,4.04355422]
["bitfinex","ETHUSD",1764187761523,0.4885,3014.0,3013.9,4.04355422]
["bitfinex","ETHUSD",1764187762270,0.9778,3014.0,3013.7,6.6363606]
["bitfinex","ETHUSD",1764187762468,0.4865,3013.8,3013.7,4.04377441]
["bitfinex","ETHUSD",1764187763493,0.002,3014.0,3013.7,7.36195471]
["bitfinex","ETHUSD",1764187765676,0.002,3014.0,3013.9,0.4576]
["bitfinex","ETHUSD",1764187766269,0.002,3014.0,3013.7,7.71419099]
["bitfinex","ETHUSD",1764187766505,0.002,3014.0,3013.9,0.4576]
["bitfinex","ETHUSD",1764187767514,0.002,3014.0,3013.9,0.9152]
["bitfinex","ETHUSD",1764187767813,0.002,3014.4,3013.9,9.29217111]
["bitfinex","ETHUSD",1764187767996,0.002,3014.4,3014.3,8.83054725]
["bitfinex","ETHUSD",1764187768582,0.002,3014.4,3014.3,12.14806707]
["bitfinex","ETHUSD",1764187770333,0.4885,3014.4,3014.3,11.69046707]
["bitfinex","ETHUSD",1764187770811,0.002,3014.4,3014.3,11.69046707]
["bitfinex","ETHUSD",1764187771511,0.002,3014.4,3014.3,12.14806707]
["bitfinex","ETHUSD",1764187771720,0.002,3014.4,3014.3,14.1979961]
["bitfinex","ETHUSD",1764187773399,0.002,3014.4,3014.3,13.2827961]
["bitfinex","ETHUSD",1764187773929,0.002,3014.4,3014.3,13.7403961]
["bitfinex","ETHUSD",1764187774459,0.002,3014.4,3014.3,13.2827961]
["bitfinex","ETHUSD",1764187774819,0.002,3014.4,3014.3,13.7403961]
["bitfinex","ETHUSD",1764187775450,0.002,3014.4,3014.3,5.36744885]
["bitfinex","ETHUSD",1764187775655,0.002,3014.4,3014.3,3.77511982]
["bitfinex","ETHUSD",1764187775819,0.4885,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764187776022,0.9778,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764187776825,0.9778,3014.4,3014.0,3.31781643]
["bitfinex","ETHUSD",1764187777038,0.4854,3014.1,3013.9,6.63592022]
["bitfinex","ETHUSD",1764187777337,0.4854,3014.1,3013.9,7.39767869]
["bitfinex","ETHUSD",1764187777640,0.3814,3014.0,3013.9,4.04355422]
["bitfinex","ETHUSD",1764187778189,0.4913,3014.4,3013.9,10.67947444]
["bitfinex","ETHUSD",1764187779060,0.4865,3014.0,3013.9,4.04355422]
["bitfinex","ETHUSD",1764187779622,0.4913,3014.4,3013.9,11.13707444]
["bitfinex","ETHUSD",1764187779951,0.002,3014.4,3014.0,8.37294725]
["bitfinex","ETHUSD",1764187780152,0.002,3014.4,3014.3,0.4576]
["bitfinex","ETHUSD",1764187780461,0.002,3014.7,3014.6,8.37294725]
["bitfinex","ETHUSD",1764187780643,0.002,3014.7,3014.6,8.83054725]
["bitfinex","ETHUSD",1764187781241,0.002,3014.7,3014.6,12.14773692]
["bitfinex","ETHUSD",1764187785756,0.002,3014.7,3014.6,11.69013692]
["bitfinex","ETHUSD",1764187786053,0.4989,3014.7,3014.6,11.69013692]
["bitfinex","ETHUSD",1764187787229,0.002,3014.7,3014.6,13.19087976]
["bitfinex","ETHUSD",1764187788752,0.002,3014.7,3014.6,13.64847976]
["bitfinex","ETHUSD",1764187789565,0.002,3014.7,3014.6,14.10607976]
["bitfinex","ETHUSD",1764187790579,0.002,3014.7,3014.6,13.19087976]
["bitfinex","ETHUSD",1764187791578,0.4989,3014.7,3014.6,13.19087976]
["bitfinex","ETHUSD",1764187792275,0.9979,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764187793579,0.9979,3014.7,3014.4,0.72559411]
["bitfinex","ETHUSD",1764187793780,0.4989,3014.7,3014.4,0.72559411]
["bitfinex","ETHUSD",1764187793980,0.002,3015.3,3015.0,0.4576]
["bitfinex","ETHUSD",1764187794289,0.6855,3016.7,3016.0,0.72559411]
["bitfinex","ETHUSD",1764187794587,0.6855,3016.7,3015.4,0.93659411]
["bitfinex","ETHUSD",1764187794883,0.499,3016.6,3015.7,8.37294725]
["bitfinex","ETHUSD",1764187795584,0.499,3016.6,3015.8,13.263479]
["bitfinex","ETHUSD",1764187797095,0.499,3016.6,3015.8,16.57934875]
["bitfinex","ETHUSD",1764187798098,0.49799847,3016.6,3015.8,16.57934875]
["bitfinex","ETHUSD",1764187798305,0.49799847,3016.6,3016.1,8.37294725]
["bitfinex","ETHUSD",1764187798471,0.49799847,3016.6,3015.9,2.4952296]
["bitfinex","ETHUSD",1764187798472,0.1865,3016.7,3016.5,8.37294725]
["bitfinex","ETHUSD",1764187798789,0.4969,3016.6,3016.5,8.37294725]
["bitfinex","ETHUSD",1764187798972,0.002,3017.1,3016.5,8.37294725]
["bitfinex","ETHUSD",1764187799698,0.002,3017.1,3016.9,8.37294725]
["bitfinex","ETHUSD",1764187800208,0.9959,3017.0,3016.6,6.62998076]
["bitfinex","ETHUSD",1764187800431,0.002,3017.1,3016.7,8.37294725]
["bitfinex","ETHUSD",1764187800610,0.002,3017.1,3017.0,0.4586]
["bitfinex","ETHUSD",1764187800832,0.1865,3018.0,3017.4,8.37294725]
["bitfinex","ETHUSD",1764187801123,0.6855,3018.0,3017.4,8.37294725]
["bitfinex","ETHUSD",1764187801944,0.6855,3018.0,3017.5,9.94200495]
["bitfinex","ETHUSD",1764187802217,0.1865,3018.4,3017.8,8.37294725]
["bitfinex","ETHUSD",1764187802514,0.6855,3018.4,3017.8,8.37294725]
["bitfinex","ETHUSD",1764187802686,0.6834,3017.9,3017.5,15.41890767]
["bitfinex","ETHUSD",1764187802889,0.499,3018.3,3017.8,8.37294725]
["bitfinex","ETHUSD",1764187803225,0.1865,3018.4,3017.8,9.66884197]
["bitfinex","ETHUSD",1764187803639,0.6834,3017.9,3017.8,8.37294725]
["bitfinex","ETHUSD",1764187803910,0.6855,3018.4,3017.8,18.31396388]
["bitfinex","ETHUSD",1764187804239,0.6855,3018.4,3017.8,21.62763609]
["bitfinex","ETHUSD",1764187804450,0.002,3018.6,3018.2,8.37294725]
["bitfinex","ETHUSD",1764187805307,0.002,3018.6,3018.5,0.4586]
["bitfinex","ETHUSD",1764187805952,0.002,3019.0,3018.5,14.48708128]
["bitfinex","ETHUSD",1764187806150,0.002,3019.0,3018.9,8.37294725]
["bitfinex","ETHUSD",1764187806363,0.002,3020.0,3019.0,11.349601]
["bitfinex","ETHUSD",1764187806509,0.6444,3021.0,3019.9,32.35951736]
["bitfinex","ETHUSD",1764187806702,0.4579,3020.9,3020.6,8.37294725]
["bitfinex","ETHUSD",1764187807119,0.4579,3020.9,3019.9,0.72559411]
["bitfinex","ETHUSD",1764187807120,0.4928,3020.7,3019.9,0.72559411]
["bitfinex","ETHUSD",1764187807335,0.4918,3020.0,3019.3,8.37294725]
["bitfinex","ETHUSD",1764187807606,0.3917,3019.9,3019.4,0.72559411]
["bitfinex","ETHUSD",1764187807829,0.4579,3020.6,3019.9,12.19910376]
["bitfinex","ETHUSD",1764187808012,0.1865,3021.0,3019.9,9.93410376]
["bitfinex","ETHUSD",1764187808013,0.4579,3020.9,3019.9,9.93410376]
["bitfinex","ETHUSD",1764187808215,0.4579,3020.8,3019.9,13.24547168]
["bitfinex","ETHUSD",1764187808434,0.4579,3020.8,3019.9,15.40731357]
["bitfinex","ETHUSD",1764187808637,0.4579,3020.8,3020.3,8.37294725]
["bitfinex","ETHUSD",1764187808838,0.1865,3021.0,3020.3,8.37294725]
["bitfinex","ETHUSD",1764187809243,0.4579,3020.9,3020.0,9.30954136]
["bitfinex","ETHUSD",1764187810124,0.4579,3020.9,3020.1,9.93344589]
["bitfinex","ETHUSD",1764187810347,0.4579,3020.9,3020.2,0.72559411]
["bitfinex","ETHUSD",1764187810948,0.4579,3020.9,3020.1,6.62229726]
["bitfinex","ETHUSD",1764187810949,0.4928,3020.3,3020.1,6.62229726]
["bitfinex","ETHUSD",1764187811446,0.8499,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764187811951,0.4928,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764187812123,0.4579,3020.7,3020.1,3.31114863]
["bitfinex","ETHUSD",1764187812325,0.4579,3020.7,3019.9,0.72559411]
["bitfinex","ETHUSD",1764187812535,0.4579,3020.7,3019.8,0.72559411]
["bitfinex","ETHUSD",1764187813754,0.4579,3020.7,3020.0,8.37294725]
["bitfinex","ETHUSD",1764187814228,0.4579,3020.7,3020.1,9.93344589]
["bitfinex","ETHUSD",1764187814424,0.4579,3020.7,3020.1,6.62229726]
["bitfinex","ETHUSD",1764187814629,0.4617,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764187815130,0.9529,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764187815336,0.4617,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764187815540,0.9529,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764187816428,0.9529,3020.2,3019.3,6.62397897]
["bitfinex","ETHUSD",1764187816753,0.3975,3021.0,3019.4,0.72559411]
["bitfinex","ETHUSD",1764187816754,0.3898,3020.0,3019.4,0.72559411]
["bitfinex","ETHUSD",1764187817156,0.6884,3019.9,3019.4,9.09854136]
["bitfinex","ETHUSD",1764187817765,0.6884,3019.9,3019.4,9.6169778]
["bitfinex","ETHUSD",1764187818254,0.4912,3019.8,3019.4,9.09854136]
["bitfinex","ETHUSD",1764187818557,0.1972,3019.9,3019.5,9.93541977]
["bitfinex","ETHUSD",1764187818939,0.4912,3019.8,3019.5,9.93541977]
["bitfinex","ETHUSD",1764187819277,0.4912,3020.9,3019.9,19.844638]
["bitfinex","ETHUSD",1764187819481,0.4912,3020.9,3020.3,8.37294725]
["bitfinex","ETHUSD",1764187819679,0.1865,3021.0,3020.1,8.37294725]
["bitfinex","ETHUSD",1764187819680,0.4617,3020.4,3020.1,8.37294725]
["bitfinex","ETHUSD",1764187820253,0.4912,3020.8,3020.2,0.72559411]
["bitfinex","ETHUSD",1764187820568,0.4912,3020.8,3020.3,9.93278811]
["bitfinex","ETHUSD",1764187821089,0.6777,3021.0,3020.5,8.37294725]
["bitfinex","ETHUSD",1764187822478,0.4932,3020.9,3020.4,0.72559411]
["bitfinex","ETHUSD",1764187822690,0.4932,3020.9,3020.5,9.93213042]
["bitfinex","ETHUSD",1764187823172,0.002,3020.9,3020.6,0.72559411]
["bitfinex","ETHUSD",1764187823376,0.4617,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764187823554,0.002,3020.9,3020.5,10.65772453]
["bitfinex","ETHUSD",1764187823879,0.4932,3020.9,3020.5,10.65772453]
["bitfinex","ETHUSD",1764187824069,0.002,3020.9,3020.5,10.65772453]
["bitfinex","ETHUSD",1764187824585,0.4912,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764187825080,0.4617,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764187825286,0.002,3020.9,3020.7,6.62098188]
["bitfinex","ETHUSD",1764187825754,0.4617,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764187826155,0.002,3020.9,3020.7,6.62098188]
["bitfinex","ETHUSD",1764187827291,0.002,3020.9,3020.8,0.4545]
["bitfinex","ETHUSD",1764187827801,0.002,3021.3,3021.0,0.405504]
["bitfinex","ETHUSD",1764187828023,0.002,3021.6,3021.4,15.92842]
["bitfinex","ETHUSD",1764187828172,0.002,3021.6,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187828510,0.002,3021.6,3021.4,0.211]
["bitfinex","ETHUSD",1764187828699,0.002,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764187829311,0.002,3021.6,3021.5,3.76411442]
["bitfinex","ETHUSD",1764187829490,0.002,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764187829491,0.4637,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764187829689,0.9549,3021.6,3020.7,8.71931334]
["bitfinex","ETHUSD",1764187829889,0.002,3021.6,3020.8,10.65668694]
["bitfinex","ETHUSD",1764187830107,0.002,3021.6,3020.8,14.42566829]
["bitfinex","ETHUSD",1764187830489,0.002,3021.6,3020.9,0.4586]
["bitfinex","ETHUSD",1764187830813,0.002,3021.6,3021.1,0.72559411]
["bitfinex","ETHUSD",1764187831182,0.002,3021.6,3021.2,0.4586]
["bitfinex","ETHUSD",1764187831583,0.002,3022.2,3021.2,0.4586]
["bitfinex","ETHUSD",1764187831584,0.002,3022.2,3022.0,0.4545]
["bitfinex","ETHUSD",1764187831783,0.002,3022.2,3022.1,0.1667]
["bitfinex","ETHUSD",1764187832003,0.4637,3022.2,3021.6,0.212]
["bitfinex","ETHUSD",1764187832388,0.4637,3022.2,3021.4,0.4586]
["bitfinex","ETHUSD",1764187832713,0.002,3022.2,3021.7,9.92818611]
["bitfinex","ETHUSD",1764187834629,0.002,3022.2,3021.6,0.72559411]
["bitfinex","ETHUSD",1764187835233,0.6589,3021.7,3021.5,3.30961442]
["bitfinex","ETHUSD",1764187835423,0.3462,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764187835747,0.1972,3021.7,3021.5,3.30961442]
["bitfinex","ETHUSD",1764187836751,0.1972,3021.7,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187836930,0.002,3022.2,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187837132,0.4617,3021.4,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187837755,0.4912,3021.8,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187838825,0.4912,3021.8,3021.4,6.61944792]
["bitfinex","ETHUSD",1764187840051,0.4912,3021.8,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187840052,0.4617,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187840962,0.9529,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764187841256,0.3462,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764187841457,0.8374,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764187842261,1.25209162,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764187842466,1.65759562,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764187842844,1.65759562,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764187842845,0.405504,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764187843185,0.866104,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187843546,1.66419398,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187843747,1.83061338,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187844168,1.42510938,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187846165,1.63710938,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187846366,0.30688998,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187846672,1.25938998,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187847149,0.30688998,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187849401,0.76088998,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187849974,1.25938998,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187851373,0.76088998,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187852087,0.30688998,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187852289,1.13109811,3021.8,3020.9,0.4596]
["bitfinex","ETHUSD",1764187852290,0.30688998,3021.2,3020.9,0.4596]
["bitfinex","ETHUSD",1764187852588,0.4985,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1764187852790,0.30717187,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1764187852967,0.30717187,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1764187853174,0.30717187,3021.4,3020.9,0.72659411]
["bitfinex","ETHUSD",1764187853505,0.214,3022.2,3021.0,1.39681195]
["bitfinex","ETHUSD",1764187853799,0.30721548,3022.1,3021.1,0.1667]
["bitfinex","ETHUSD",1764187853966,0.80571548,3022.0,3021.1,0.1667]
["bitfinex","ETHUSD",1764187854166,0.30721548,3021.9,3021.1,0.1667]
["bitfinex","ETHUSD",1764187854499,0.30721548,3021.8,3021.1,0.39571061]
["bitfinex","ETHUSD",1764187854684,0.454,3021.2,3020.9,0.72659411]
["bitfinex","ETHUSD",1764187854885,0.212,3021.5,3020.9,0.72659411]
["bitfinex","ETHUSD",1764187855086,0.212,3021.6,3020.9,0.72659411]
["bitfinex","ETHUSD",1764187855273,0.30718928,3021.5,3021.1,0.72559411]
["bitfinex","ETHUSD",1764187855476,0.30718928,3021.5,3021.0,9.93048657]
["bitfinex","ETHUSD",1764187855762,0.80568928,3021.5,3021.0,6.62032438]
["bitfinex","ETHUSD",1764187855969,0.30718928,3021.4,3021.0,6.62032438]
["bitfinex","ETHUSD",1764187856169,0.4985,3021.5,3021.0,9.93048657]
["bitfinex","ETHUSD",1764187856370,0.212,3021.6,3021.1,0.1667]
["bitfinex","ETHUSD",1764187857003,0.212,3021.8,3021.1,1.96613488]
["bitfinex","ETHUSD",1764187857193,0.30720951,3021.7,3021.2,9.92982918]
["bitfinex","ETHUSD",1764187857398,0.212,3021.9,3021.6,0.4586]
["bitfinex","ETHUSD",1764187857596,0.30722534,3021.8,3021.6,0.4586]
["bitfinex","ETHUSD",1764187857977,0.212,3022.1,3021.7,0.4586]
["bitfinex","ETHUSD",1764187858280,0.3072363,3022.0,3021.7,0.4586]
["bitfinex","ETHUSD",1764187858484,0.002,3021.6,3021.3,0.4586]
["bitfinex","ETHUSD",1764187858693,0.002,3021.6,3021.3,1.97919071]
["bitfinex","ETHUSD",1764187858893,0.002,3021.6,3021.3,1.52059071]
["bitfinex","ETHUSD",1764187859096,0.002,3021.6,3021.2,9.92982918]
["bitfinex","ETHUSD",1764187859874,0.5005,3021.6,3021.2,9.92982918]
["bitfinex","ETHUSD",1764187860077,0.002,3021.6,3021.2,9.92982918]
["bitfinex","ETHUSD",1764187860276,0.002,3021.6,3021.5,0.4586]
["bitfinex","ETHUSD",1764187860503,0.002,3021.6,3021.2,9.92982918]
["bitfinex","ETHUSD",1764187861417,0.002,3021.6,3021.2,11.72909395]
["bitfinex","ETHUSD",1764187861794,0.002,3021.6,3021.5,0.4586]
["bitfinex","ETHUSD",1764187862108,0.002,3021.6,3021.5,1.18419411]
["bitfinex","ETHUSD",1764187862400,0.002,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187863107,0.9545,3021.6,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187863476,0.002,3021.6,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187863717,0.4985,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187864009,0.9525,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187864399,0.454,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187865289,0.9525,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187865493,1.26004794,3021.5,3021.0,6.62032438]
["bitfinex","ETHUSD",1764187865706,0.80452868,3021.4,3021.0,6.62032438]
["bitfinex","ETHUSD",1764187865908,0.454,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764187866296,0.405504,3021.5,3021.0,9.93048657]
["bitfinex","ETHUSD",1764187866495,0.30759794,3021.4,3021.0,9.93048657]
["bitfinex","ETHUSD",1764187866696,0.30759794,3021.3,3021.0,9.93048657]
["bitfinex","ETHUSD",1764187866897,0.4734,3021.5,3021.0,9.93048657]
["bitfinex","ETHUSD",1764187867129,0.3075886,3021.4,3021.0,9.93048657]
["bitfinex","ETHUSD",1764187867633,0.7809886,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764187867791,0.3075886,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764187868426,0.4654,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187868614,0.4734,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1764187868822,0.405504,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1764187869130,0.30768145,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1764187869335,0.4654,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764187870000,0.4654,3021.0,3020.5,0.71422411]
["bitfinex","ETHUSD",1764187871308,0.4734,3021.2,3020.5,0.71422411]
["bitfinex","ETHUSD",1764187871525,0.4734,3021.2,3020.6,13.24240216]
["bitfinex","ETHUSD",1764187871725,0.002,3021.6,3020.6,18.32560728]
["bitfinex","ETHUSD",1764187871961,0.30774188,3021.5,3020.6,15.01500674]
["bitfinex","ETHUSD",1764187872251,0.78114188,3021.4,3020.6,13.24240216]
["bitfinex","ETHUSD",1764187872549,0.30774188,3021.3,3020.6,13.24240216]
["bitfinex","ETHUSD",1764187872748,0.30774188,3021.2,3020.6,9.93180162]
["bitfinex","ETHUSD",1764187873150,0.30774188,3021.2,3020.6,13.24240216]
["bitfinex","ETHUSD",1764187873349,0.002,3021.6,3020.6,13.24240216]
["bitfinex","ETHUSD",1764187873649,0.30782775,3021.5,3021.2,6.61988612]
["bitfinex","ETHUSD",1764187873947,0.4654,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1764187874249,0.002,3021.6,3021.2,9.92982918]
["bitfinex","ETHUSD",1764187874452,0.30796734,3021.5,3021.2,10.38842918]
["bitfinex","ETHUSD",1764187874668,0.30796734,3021.4,3021.2,7.07848612]
["bitfinex","ETHUSD",1764187874839,0.002,3021.6,3021.2,7.07848612]
["bitfinex","ETHUSD",1764187875150,0.30798144,3021.5,3021.2,7.07848612]
["bitfinex","ETHUSD",1764187875356,0.30798144,3021.4,3021.2,7.07848612]
["bitfinex","ETHUSD",1764187875535,0.002,3021.6,3021.2,10.38842918]
["bitfinex","ETHUSD",1764187875734,0.30807505,3021.5,3021.2,7.07848612]
["bitfinex","ETHUSD",1764187875935,0.30807505,3021.4,3021.2,7.07848612]
["bitfinex","ETHUSD",1764187876248,0.002,3021.5,3021.2,10.38842918]
["bitfinex","ETHUSD",1764187876450,0.002,3021.5,3021.2,3.30994306]
["bitfinex","ETHUSD",1764187876451,0.4505,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1764187876653,1.20949971,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1764187877927,1.20949971,3021.3,3020.5,0.72659411]
["bitfinex","ETHUSD",1764187878241,1.15579971,3021.2,3020.5,0.72659411]
["bitfinex","ETHUSD",1764187878422,0.30809971,3021.1,3020.5,0.72659411]
["bitfinex","ETHUSD",1764187878627,0.30809971,3021.0,3020.5,0.72659411]
["bitfinex","ETHUSD",1764187878843,0.30819755,3020.9,3020.5,0.72659411]
["bitfinex","ETHUSD",1764187879156,0.4509,3021.2,3020.5,0.72659411]
["bitfinex","ETHUSD",1764187879332,0.30824524,3021.1,3020.5,0.72659411]
["bitfinex","ETHUSD",1764187879553,0.30824524,3021.0,3020.5,0.72659411]
["bitfinex","ETHUSD",1764187879774,0.30824524,3020.9,3020.5,0.72659411]
["bitfinex","ETHUSD",1764187879970,0.4509,3021.2,3020.6,9.93180162]
["bitfinex","ETHUSD",1764187880171,0.30816132,3021.1,3020.6,9.93180162]
["bitfinex","ETHUSD",1764187880377,0.30816132,3021.0,3020.6,9.93180162]
["bitfinex","ETHUSD",1764187880562,0.30816132,3020.9,3020.6,9.93180162]
["bitfinex","ETHUSD",1764187880870,0.4509,3021.2,3020.6,9.93180162]
["bitfinex","ETHUSD",1764187881076,0.30806631,3021.1,3020.6,13.24240216]
["bitfinex","ETHUSD",1764187881265,0.30806631,3021.0,3020.6,13.24240216]
["bitfinex","ETHUSD",1764187881472,0.30806631,3020.9,3020.6,9.93180162]
["bitfinex","ETHUSD",1764187881666,0.002,3021.5,3020.6,14.30824173]
["bitfinex","ETHUSD",1764187881976,0.52008931,3021.4,3020.8,0.4586]
["bitfinex","ETHUSD",1764187882152,0.30808931,3021.3,3020.9,6.62054354]
["bitfinex","ETHUSD",1764187882357,0.30808931,3021.2,3020.9,6.62054354]
["bitfinex","ETHUSD",1764187882552,0.30808931,3021.1,3020.9,6.62054354]
["bitfinex","ETHUSD",1764187882758,0.30808931,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764187883245,0.30808931,3021.0,3020.9,4.43093369]
["bitfinex","ETHUSD",1764187883452,0.30808931,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764187883851,0.30808931,3021.0,3020.9,3.76887177]
["bitfinex","ETHUSD",1764187884051,0.30808931,3021.0,3020.9,4.22747177]
["bitfinex","ETHUSD",1764187884877,0.30808931,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764187885071,1.20948931,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764187885576,0.30808931,3021.0,3020.9,3.76887177]
["bitfinex","ETHUSD",1764187885877,0.30808931,3021.0,3020.9,4.22747177]
["bitfinex","ETHUSD",1764187886068,0.30808931,3021.0,3020.9,3.76887177]
["bitfinex","ETHUSD",1764187887849,0.4529,3021.5,3020.9,14.15828708]
["bitfinex","ETHUSD",1764187888177,0.75917353,3021.4,3020.9,3.31027177]
["bitfinex","ETHUSD",1764187888478,0.30827353,3021.3,3020.9,3.31027177]
["bitfinex","ETHUSD",1764187888781,0.002,3021.5,3020.9,1.32417446]
["bitfinex","ETHUSD",1764187888946,0.30832164,3021.4,3021.2,0.4586]
["bitfinex","ETHUSD",1764187889150,0.30832398,3021.3,3021.2,0.4586]
["bitfinex","ETHUSD",1764187889986,0.002,3021.5,3021.2,0.4586]
["bitfinex","ETHUSD",1764187890173,0.002,3021.5,3021.4,0.4586]
["bitfinex","ETHUSD",1764187890368,0.002,3021.5,3021.4,1.1664267]
["bitfinex","ETHUSD",1764187890550,0.002,3021.5,3021.4,9.9582107]
["bitfinex","ETHUSD",1764187890750,0.002,3021.5,3021.4,10.68380481]
["bitfinex","ETHUSD",1764187891386,0.002,3021.9,3021.6,10.383569]
["bitfinex","ETHUSD",1764187891569,0.002,3021.9,3021.8,22.310929]
["bitfinex","ETHUSD",1764187891763,0.002,3021.9,3021.8,26.66843783]
["bitfinex","ETHUSD",1764187892070,1e-08,3022.2,3021.8,27.12703783]
["bitfinex","ETHUSD",1764187892281,0.002,3022.3,3022.2,34.03444196]
["bitfinex","ETHUSD",1764187892483,0.002,3022.3,3022.2,25.98861896]
["bitfinex","ETHUSD",1764187892680,0.002,3022.3,3022.2,4.03444196]
["bitfinex","ETHUSD",1764187892869,0.4525,3022.3,3022.2,4.03444196]
["bitfinex","ETHUSD",1764187893070,0.002,3022.3,3022.2,4.03444196]
["bitfinex","ETHUSD",1764187893271,0.4525,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764187893486,0.9034,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764187894078,0.4525,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764187894254,0.9034,3022.3,3021.7,9.92814575]
["bitfinex","ETHUSD",1764187894467,0.9034,3022.3,3021.8,0.72559411]
["bitfinex","ETHUSD",1764187895193,0.6086,3021.9,3021.8,0.72559411]
["bitfinex","ETHUSD",1764187895894,0.6086,3021.9,3021.7,3.30935501]
["bitfinex","ETHUSD",1764187895895,1.0595,3021.9,3021.7,3.30935501]
["bitfinex","ETHUSD",1764187896094,0.9011,3021.8,3021.7,3.30935501]
["bitfinex","ETHUSD",1764187896469,0.9011,3021.8,3021.3,3.30978425]
["bitfinex","ETHUSD",1764187896470,0.9011,3021.8,3021.4,0.72559411]
["bitfinex","ETHUSD",1764187896698,0.1827,3021.9,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187897065,0.1827,3021.9,3021.3,3.01797914]
["bitfinex","ETHUSD",1764187897675,0.3074509,3022.1,3021.3,3.01797914]
["bitfinex","ETHUSD",1764187898081,0.3074509,3022.0,3021.3,3.01797914]
["bitfinex","ETHUSD",1764187898498,0.1827,3021.9,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187900284,0.4505,3021.6,3021.5,0.72559411]
["bitfinex","ETHUSD",1764187900597,0.4509,3021.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1764187901090,0.1827,3021.9,3021.6,6.61900978]
["bitfinex","ETHUSD",1764187901292,0.4505,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764187902505,0.9014,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764187904604,0.9014,3021.7,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187904803,0.9068,3021.6,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187905303,0.4205,3021.4,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187905707,0.1827,3021.9,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187905879,0.6636,3021.9,3021.3,0.72559411]
["bitfinex","ETHUSD",1764187906880,0.1827,3021.9,3021.4,9.92917188]
["bitfinex","ETHUSD",1764187907112,0.4809,3021.8,3021.4,9.92917188]
["bitfinex","ETHUSD",1764187907407,0.4674,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187907785,0.1827,3021.9,3021.4,10.38777188]
["bitfinex","ETHUSD",1764187908096,0.4809,3021.8,3021.4,10.38777188]
["bitfinex","ETHUSD",1764187908278,0.4674,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1764187909004,0.4809,3021.8,3021.3,3.30982805]
["bitfinex","ETHUSD",1764187909920,0.4674,3021.4,3021.2,6.61988612]
["bitfinex","ETHUSD",1764187910110,0.4809,3021.8,3021.2,9.92982918]
["bitfinex","ETHUSD",1764187910635,0.1827,3021.9,3021.2,13.23977224]
["bitfinex","ETHUSD",1764187910846,0.1827,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1764187911042,0.49025184,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1764187911940,0.1827,3021.9,3021.3,0.72659411]
["bitfinex","ETHUSD",1764187913234,0.1827,3021.9,3021.4,9.92917188]
["bitfinex","ETHUSD",1764187913638,0.6636,3021.9,3021.4,9.92917188]
["bitfinex","ETHUSD",1764187913821,0.1827,3021.9,3021.4,9.92917188]
["bitfinex","ETHUSD",1764187914021,0.6636,3021.9,3021.4,9.92917188]
["bitfinex","ETHUSD",1764187914418,0.211,3022.0,3021.5,0.4586]
["bitfinex","ETHUSD",1764187914624,0.6742,3021.9,3021.4,15.98429017]
["bitfinex","ETHUSD",1764187914926,0.6742,3021.9,3021.4,10.65476599]
["bitfinex","ETHUSD",1764187915125,0.1933,3021.9,3021.4,10.65476599]
["bitfinex","ETHUSD",1764187915354,0.50097491,3021.9,3021.4,10.65476599]
["bitfinex","ETHUSD",1764187915944,0.4674,3021.5,3021.4,4.03531807]
["bitfinex","ETHUSD",1764187916251,0.4809,3021.8,3021.4,10.65476599]
["bitfinex","ETHUSD",1764187918350,0.211,3022.0,3021.4,10.65476599]
["bitfinex","ETHUSD",1764187918547,0.98230215,3021.9,3021.4,13.96448995]
["bitfinex","ETHUSD",1764187918755,0.30810215,3021.8,3021.4,13.96448995]
["bitfinex","ETHUSD",1764187918956,0.6742,3021.9,3021.4,14.88599032]
["bitfinex","ETHUSD",1764187919126,0.30810693,3021.8,3021.4,14.88599032]
["bitfinex","ETHUSD",1764187919326,0.6742,3021.9,3021.4,14.88599032]
["bitfinex","ETHUSD",1764187919527,0.30814071,3021.8,3021.4,14.88599032]
["bitfinex","ETHUSD",1764187919756,0.6742,3021.9,3021.4,14.88599032]
["bitfinex","ETHUSD",1764187920050,0.30814179,3021.8,3021.4,14.88599032]
["bitfinex","ETHUSD",1764187920372,0.211,3022.0,3021.4,14.88599032]
["bitfinex","ETHUSD",1764187920373,0.211,3022.0,3021.5,1.04655961]
["bitfinex","ETHUSD",1764187920535,0.4674,3021.6,3021.4,7.34504203]
["bitfinex","ETHUSD",1764187921033,0.211,3022.0,3021.5,0.4586]
["bitfinex","ETHUSD",1764187921234,0.30821606,3021.9,3021.5,0.4586]
["bitfinex","ETHUSD",1764187921560,0.4674,3021.6,3021.4,7.34504203]
["bitfinex","ETHUSD",1764187921866,0.4809,3021.8,3021.4,10.65476599]
["bitfinex","ETHUSD",1764187922455,0.30847828,3021.7,3021.4,10.65476599]
["bitfinex","ETHUSD",1764187922655,0.1933,3021.9,3021.4,10.65476599]
["bitfinex","ETHUSD",1764187922954,0.30847865,3021.8,3021.7,9.71763113]
["bitfinex","ETHUSD",1764187923328,1.25677865,3021.8,3021.7,9.71763113]
["bitfinex","ETHUSD",1764187925279,0.30847865,3021.8,3021.7,10.17623113]
["bitfinex","ETHUSD",1764187926069,0.30847865,3021.8,3021.7,3.76799537]
["bitfinex","ETHUSD",1764187926370,1.25677865,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764187926860,1.25677865,3021.8,3021.6,6.6190009]
["bitfinex","ETHUSD",1764187927062,1.13727865,3021.7,3021.6,3.30949601]
["bitfinex","ETHUSD",1764187927267,1.13772966,3021.7,3021.6,3.30949601]
["bitfinex","ETHUSD",1764187927564,0.67792966,3021.7,3021.6,3.30949601]
["bitfinex","ETHUSD",1764187928668,0.30892966,3021.7,3021.6,3.30949601]
["bitfinex","ETHUSD",1764187929481,0.30892966,3021.7,3021.6,3.76809601]
["bitfinex","ETHUSD",1764187929846,0.30892966,3021.7,3021.6,5.97892164]
["bitfinex","ETHUSD",1764187930453,0.30892966,3021.7,3021.6,6.70451575]
["bitfinex","ETHUSD",1764187930671,0.002,3021.8,3021.7,0.72559411]
["bitfinex","ETHUSD",1764187930866,0.31102275,3021.8,3021.7,10.44322524]
["bitfinex","ETHUSD",1764187931069,0.76212275,3021.8,3021.7,10.44322524]
["bitfinex","ETHUSD",1764187931272,0.31102275,3021.8,3021.7,10.90182524]
["bitfinex","ETHUSD",1764187931582,0.31102275,3021.8,3021.7,12.61693659]
["bitfinex","ETHUSD",1764187932278,0.31102275,3021.8,3021.7,10.90182524]
["bitfinex","ETHUSD",1764187932445,0.31102275,3021.8,3021.7,11.36042524]
["bitfinex","ETHUSD",1764187932646,0.31102275,3021.8,3021.7,10.90182524]
["bitfinex","ETHUSD",1764187934051,0.31102275,3021.8,3021.7,11.36042524]
["bitfinex","ETHUSD",1764187934675,0.002,3021.8,3021.7,11.36042524]
["bitfinex","ETHUSD",1764187934857,0.002,3021.8,3021.7,12.96727402]
["bitfinex","ETHUSD",1764187935054,0.4897,3021.8,3021.7,12.05007402]
["bitfinex","ETHUSD",1764187935258,0.31085756,3021.8,3021.7,10.44322524]
["bitfinex","ETHUSD",1764187936389,0.31085756,3021.8,3021.7,10.90182524]
["bitfinex","ETHUSD",1764187936563,0.79855756,3021.8,3021.7,10.44322524]
["bitfinex","ETHUSD",1764187937888,1.29285756,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764187938063,1.29285756,3021.8,3021.7,9.71763113]
["bitfinex","ETHUSD",1764187938263,0.79855756,3021.8,3021.7,9.71763113]
["bitfinex","ETHUSD",1764187938693,1.29285756,3021.8,3021.7,9.71763113]
["bitfinex","ETHUSD",1764187939386,0.79855756,3021.8,3021.7,9.71763113]
["bitfinex","ETHUSD",1764187939555,1.29285756,3021.8,3021.7,9.71763113]
["bitfinex","ETHUSD",1764187940563,1.29285756,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764187940564,0.79855756,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764187942089,0.31085756,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764187942591,0.31085756,3021.8,3021.5,0.72659411]
["bitfinex","ETHUSD",1764187942794,0.30885756,3021.7,3021.5,1.48176729]
["bitfinex","ETHUSD",1764187942996,0.30885756,3021.6,3021.5,1.48176729]
["bitfinex","ETHUSD",1764187943586,0.30885756,3021.6,3021.5,1.94036729]
["bitfinex","ETHUSD",1764187944499,0.30885756,3021.6,3021.5,5.24998171]
["bitfinex","ETHUSD",1764187948296,0.30885756,3021.6,3021.5,4.49480853]
["bitfinex","ETHUSD",1764187948792,0.79655756,3021.6,3021.5,4.03620853]
["bitfinex","ETHUSD",1764187949483,1.29085756,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1764187950799,0.002,3021.8,3021.5,26.56205438]
["bitfinex","ETHUSD",1764187950998,0.002,3021.8,3021.7,30.4586]
["bitfinex","ETHUSD",1764187951200,0.002,3021.8,3021.7,26.66874399]
["bitfinex","ETHUSD",1764187951386,0.002,3021.8,3021.7,23.52872599]
["bitfinex","ETHUSD",1764187952285,0.002,3021.8,3021.7,23.73972599]
["bitfinex","ETHUSD",1764187952480,0.002,3021.8,3021.7,24.4653201]
["bitfinex","ETHUSD",1764187952684,0.002,3021.8,3021.7,29.99042596]
["bitfinex","ETHUSD",1764187952889,0.002,3022.6,3021.8,1.13109811]
["bitfinex","ETHUSD",1764187953076,0.002,3022.6,3022.2,27.11970138]
["bitfinex","ETHUSD",1764187953286,0.002,3022.6,3022.2,27.33070138]
["bitfinex","ETHUSD",1764187953483,0.002,3022.6,3022.2,27.78930138]
["bitfinex","ETHUSD",1764187953684,0.002,3022.6,3022.2,27.92173745]
["bitfinex","ETHUSD",1764187953993,0.002,3022.6,3022.2,30.00159284]
["bitfinex","ETHUSD",1764187954192,0.002,3022.6,3022.2,31.99081743]
["bitfinex","ETHUSD",1764187954815,0.002,3022.6,3022.2,36.48900021]
["bitfinex","ETHUSD",1764187954974,0.002,3022.6,3022.2,27.20017421]
["bitfinex","ETHUSD",1764187955300,0.002,3022.6,3022.2,27.79484168]
["bitfinex","ETHUSD",1764187955897,0.002,3022.6,3022.2,40.76115368]
["bitfinex","ETHUSD",1764187956977,0.002,3022.6,3022.2,45.23690568]
["bitfinex","ETHUSD",1764187957478,0.002,3022.6,3022.2,41.83690568]
["bitfinex","ETHUSD",1764187957812,0.002,3022.7,3022.5,0.4586]
["bitfinex","ETHUSD",1764187957999,0.002,3022.7,3022.6,0.6696]
["bitfinex","ETHUSD",1764187958173,0.002,3022.7,3022.6,0.85515878]
["bitfinex","ETHUSD",1764187958376,0.002,3022.7,3022.6,1.31375878]
["bitfinex","ETHUSD",1764187959072,0.002,3022.9,3022.7,1.18419411]
["bitfinex","ETHUSD",1764187959273,0.002,3023.1,3022.9,1.18419411]
["bitfinex","ETHUSD",1764187959274,1e-08,3023.0,3022.9,1.18419411]
["bitfinex","ETHUSD",1764187959476,1e-08,3023.0,3022.9,32.41215635]
["bitfinex","ETHUSD",1764187959700,1e-08,3023.0,3022.9,35.89424089]
["bitfinex","ETHUSD",1764187960280,1e-08,3023.0,3022.9,36.01539911]
["bitfinex","ETHUSD",1764187960488,1e-08,3023.5,3023.4,12.41903711]
["bitfinex","ETHUSD",1764187960678,0.6845,3024.3,3023.5,24.66952911]
["bitfinex","ETHUSD",1764187960878,0.6845,3024.6,3024.2,6.39639521]
["bitfinex","ETHUSD",1764187961210,0.4943,3024.5,3024.3,3.30655027]
["bitfinex","ETHUSD",1764187961373,0.4877,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764187961781,0.982,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764187963094,0.982,3024.4,3024.3,6.39639521]
["bitfinex","ETHUSD",1764187963296,0.1902,3024.6,3024.3,6.39639521]
["bitfinex","ETHUSD",1764187963507,0.6845,3024.6,3024.3,6.39639521]
["bitfinex","ETHUSD",1764187964007,0.8955,3025.0,3024.3,8.04261542]
["bitfinex","ETHUSD",1764187964176,0.4943,3024.8,3024.7,6.39639521]
["bitfinex","ETHUSD",1764187964596,0.9837,3024.8,3024.7,6.39639521]
["bitfinex","ETHUSD",1764187965098,0.1902,3025.0,3024.7,13.00862121]
["bitfinex","ETHUSD",1764187965299,0.4894,3024.8,3024.7,9.70250821]
["bitfinex","ETHUSD",1764187965688,0.4894,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764187965689,0.941,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764187966711,0.941,3024.8,3024.7,9.70250821]
["bitfinex","ETHUSD",1764187966911,0.1902,3025.0,3024.7,13.00862121]
["bitfinex","ETHUSD",1764187967138,0.4894,3024.8,3024.7,9.70250821]
["bitfinex","ETHUSD",1764187967312,0.941,3024.8,3024.7,9.70250821]
["bitfinex","ETHUSD",1764187967515,0.943,3024.8,3024.7,9.70250821]
["bitfinex","ETHUSD",1764187967902,0.4914,3024.8,3024.7,9.70250821]
["bitfinex","ETHUSD",1764187968417,0.943,3024.8,3024.7,9.70250821]
["bitfinex","ETHUSD",1764187968620,0.002,3024.8,3024.7,11.00338124]
["bitfinex","ETHUSD",1764187968822,0.002,3024.8,3024.7,11.46198124]
["bitfinex","ETHUSD",1764187969334,0.002,3024.8,3024.7,12.18757535]
["bitfinex","ETHUSD",1764187969622,0.002,3024.8,3024.7,12.39857535]
["bitfinex","ETHUSD",1764187969830,0.002,3024.8,3024.7,12.85717535]
["bitfinex","ETHUSD",1764187970419,0.002,3024.8,3024.7,13.31077535]
["bitfinex","ETHUSD",1764187970594,0.002,3024.8,3024.7,15.60734362]
["bitfinex","ETHUSD",1764187970789,0.002,3024.8,3024.7,15.14874362]
["bitfinex","ETHUSD",1764187971591,0.002,3024.8,3024.7,14.69014362]
["bitfinex","ETHUSD",1764187971792,0.002,3024.8,3024.7,15.14874362]
["bitfinex","ETHUSD",1764187973010,0.4914,3024.8,3024.7,14.69014362]
["bitfinex","ETHUSD",1764187973216,0.4914,3024.8,3024.7,14.23654362]
["bitfinex","ETHUSD",1764187973423,0.002,3024.8,3024.7,14.23654362]
["bitfinex","ETHUSD",1764187973637,0.002,3024.8,3024.7,5.54358014]
["bitfinex","ETHUSD",1764187974910,0.002,3024.8,3024.7,6.00218014]
["bitfinex","ETHUSD",1764187975938,0.002,3024.8,3024.7,5.54358014]
["bitfinex","ETHUSD",1764187976142,0.002,3024.8,3024.7,6.00218014]
["bitfinex","ETHUSD",1764187976818,0.002,3024.8,3024.7,15.15374362]
["bitfinex","ETHUSD",1764187977006,0.002,3024.8,3024.7,16.92713162]
["bitfinex","ETHUSD",1764187977213,0.002,3024.8,3024.7,17.38573162]
["bitfinex","ETHUSD",1764187978131,0.002,3024.8,3024.7,25.81702262]
["bitfinex","ETHUSD",1764187978300,0.002,3024.8,3024.7,23.63684762]
["bitfinex","ETHUSD",1764187978502,0.002,3024.8,3024.7,16.78358462]
["bitfinex","ETHUSD",1764187978834,0.002,3024.8,3024.7,14.23654362]
["bitfinex","ETHUSD",1764187978835,0.4914,3024.8,3024.7,14.23654362]
["bitfinex","ETHUSD",1764187979215,0.002,3024.8,3024.7,14.69514362]
["bitfinex","ETHUSD",1764187980422,0.002,3024.8,3024.7,24.63727662]
["bitfinex","ETHUSD",1764187980738,0.002,3024.8,3024.7,5.54358014]
["bitfinex","ETHUSD",1764187980739,0.4914,3024.8,3024.7,5.54358014]
["bitfinex","ETHUSD",1764187980951,0.002,3024.8,3024.7,6.00218014]
["bitfinex","ETHUSD",1764187981747,0.002,3024.8,3024.7,5.54358014]
["bitfinex","ETHUSD",1764187982241,0.943,3024.8,3024.7,4.03170711]
["bitfinex","ETHUSD",1764187982426,0.943,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764187983134,0.4914,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764187983521,0.4914,3024.8,3024.6,6.61244443]
["bitfinex","ETHUSD",1764187983820,0.384,3024.7,3024.6,4.03181623]
["bitfinex","ETHUSD",1764187985236,0.002,3024.8,3024.7,0.72559411]
["bitfinex","ETHUSD",1764187985426,0.4536,3024.8,3024.7,4.03170711]
["bitfinex","ETHUSD",1764187985611,0.943,3024.8,3024.7,4.03170711]
["bitfinex","ETHUSD",1764187986412,0.4914,3024.8,3024.7,4.03170711]
["bitfinex","ETHUSD",1764187987145,0.002,3024.8,3024.7,4.49030711]
["bitfinex","ETHUSD",1764187987462,0.002,3024.8,3024.7,6.76299638]
["bitfinex","ETHUSD",1764187987662,0.002,3025.5,3025.1,0.6253]
["bitfinex","ETHUSD",1764187987813,0.002,3025.5,3025.3,0.72559411]
["bitfinex","ETHUSD",1764187988018,0.002,3025.5,3025.3,1.79693987]
["bitfinex","ETHUSD",1764187989028,0.002,3025.5,3025.4,0.4586]
["bitfinex","ETHUSD",1764187989631,0.4767,3025.5,3025.4,4.24194216]
["bitfinex","ETHUSD",1764187990215,0.002,3025.5,3025.4,4.70054216]
["bitfinex","ETHUSD",1764187990717,0.002,3025.5,3025.4,4.24194216]
["bitfinex","ETHUSD",1764187990916,0.002,3025.5,3025.4,5.97311266]
["bitfinex","ETHUSD",1764187991143,0.4767,3025.5,3025.4,5.97311266]
["bitfinex","ETHUSD",1764187991944,1.24676858,3025.5,3025.4,4.03094216]
["bitfinex","ETHUSD",1764187992539,1.24676858,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764187993545,1.24676858,3025.5,3025.2,0.72559411]
["bitfinex","ETHUSD",1764187993746,0.71696858,3025.4,3025.2,0.72559411]
["bitfinex","ETHUSD",1764187993951,0.78246858,3025.3,3025.1,0.72559411]
["bitfinex","ETHUSD",1764187994254,0.71766858,3025.2,3025.1,0.72559411]
["bitfinex","ETHUSD",1764187994826,0.30836858,3025.2,3025.1,0.72559411]
["bitfinex","ETHUSD",1764187995648,0.30836858,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764187995955,0.80736858,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764187996142,0.80736858,3025.2,3025.1,4.24226995]
["bitfinex","ETHUSD",1764187996324,1.29156858,3025.2,3025.1,4.24226995]
["bitfinex","ETHUSD",1764187996525,1.29156858,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764187997254,0.30836858,3025.2,3025.1,4.48986995]
["bitfinex","ETHUSD",1764187997553,0.30836858,3025.2,3025.1,5.62111923]
["bitfinex","ETHUSD",1764187998955,0.002,3025.5,3025.4,9.41855759]
["bitfinex","ETHUSD",1764187999158,0.4842,3026.5,3025.5,0.72559411]
["bitfinex","ETHUSD",1764187999338,0.4842,3026.5,3025.5,1.91285052]
["bitfinex","ETHUSD",1764187999523,0.4842,3026.5,3025.6,0.211]
["bitfinex","ETHUSD",1764187999853,0.698,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1764188000053,0.698,3025.7,3025.6,3.41612956]
["bitfinex","ETHUSD",1764188000255,0.698,3025.7,3025.6,3.20512956]
["bitfinex","ETHUSD",1764188000457,1.1822,3025.7,3025.6,3.20512956]
["bitfinex","ETHUSD",1764188000961,0.184,3026.6,3025.7,0.72559411]
["bitfinex","ETHUSD",1764188001161,0.499,3025.8,3025.7,0.72559411]
["bitfinex","ETHUSD",1764188001358,0.499,3025.8,3025.7,1.58900507]
["bitfinex","ETHUSD",1764188001534,0.499,3025.8,3025.7,0.93659411]
["bitfinex","ETHUSD",1764188001731,0.9832,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764188001930,0.499,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764188002463,0.9832,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764188003259,0.499,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764188004261,0.9832,3025.8,3025.1,3.30563358]
["bitfinex","ETHUSD",1764188004464,0.4842,3025.8,3025.1,0.72559411]
["bitfinex","ETHUSD",1764188004651,0.199,3025.9,3025.1,0.72559411]
["bitfinex","ETHUSD",1764188004828,0.4842,3025.7,3025.0,25.22188908]
["bitfinex","ETHUSD",1764188005033,0.4842,3025.7,3025.1,0.93659411]
["bitfinex","ETHUSD",1764188005634,0.499,3025.2,3025.1,0.93659411]
["bitfinex","ETHUSD",1764188005856,0.499,3025.2,3025.1,4.24226995]
["bitfinex","ETHUSD",1764188006161,0.9832,3025.2,3025.1,4.24226995]
["bitfinex","ETHUSD",1764188006363,0.4842,3025.7,3025.1,14.91410298]
["bitfinex","ETHUSD",1764188006754,0.4842,3025.7,3025.2,5.789637]
["bitfinex","ETHUSD",1764188007369,0.4842,3025.7,3025.2,3.204308]
["bitfinex","ETHUSD",1764188007550,0.4842,3025.7,3025.1,14.15929747]
["bitfinex","ETHUSD",1764188008050,0.4842,3025.7,3025.2,0.211]
["bitfinex","ETHUSD",1764188008438,0.499,3025.3,3025.2,0.211]
["bitfinex","ETHUSD",1764188009162,0.9832,3025.3,3025.1,7.33694579]
["bitfinex","ETHUSD",1764188009367,0.3476,3025.2,3025.1,4.24226995]
["bitfinex","ETHUSD",1764188010172,0.8318,3025.2,3025.1,4.24226995]
["bitfinex","ETHUSD",1764188010469,0.8318,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764188014273,0.3476,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764188015066,0.8318,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764188015460,0.3476,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764188015665,0.499,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764188015971,0.9832,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764188020675,0.9832,3025.2,3025.1,10.4238489]
["bitfinex","ETHUSD",1764188020879,0.499,3025.2,3025.1,10.4238489]
["bitfinex","ETHUSD",1764188021677,0.9832,3025.2,3025.1,10.4238489]
["bitfinex","ETHUSD",1764188022664,0.499,3025.2,3025.1,10.4238489]
["bitfinex","ETHUSD",1764188023378,0.9832,3025.2,3025.1,10.4238489]
["bitfinex","ETHUSD",1764188024080,0.9832,3025.2,3025.1,4.03126995]
["bitfinex","ETHUSD",1764188024284,0.9832,3025.2,3025.1,10.4238489]
["bitfinex","ETHUSD",1764188024484,0.9832,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764188024689,0.7997,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188024855,1.10853727,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188025378,0.7997,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188025766,1.1084864,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188026482,0.7997,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188026654,1.10843983,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188026861,1.10844572,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188027382,0.7997,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188028676,1.10838648,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188028869,1.10838983,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188029070,0.7997,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188029265,0.3476,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188029675,1.10844011,3025.1,3025.0,6.39357895]
["bitfinex","ETHUSD",1764188029972,0.7997,3025.1,3025.0,6.39357895]
["bitfinex","ETHUSD",1764188030383,1.10849619,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188030561,0.7997,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188030762,1.10848499,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188030974,1.10849488,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188031374,1.10857478,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188032264,1.10857478,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188032786,1.10857478,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188033690,1.10857478,3025.1,3025.0,6.39357895]
["bitfinex","ETHUSD",1764188034793,1.10857478,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188035176,0.65647478,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188035692,0.65647478,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188036586,1.10857478,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188037493,0.65647478,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188038794,1.10857478,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188041809,1.10857478,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188042009,1.10857478,3025.1,3025.0,6.39357895]
["bitfinex","ETHUSD",1764188042316,1.10857478,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188047016,1.10857478,3025.1,3025.0,6.39357895]
["bitfinex","ETHUSD",1764188047816,0.80377478,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188048217,1.27037478,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188048791,0.30887478,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188049089,0.80377478,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188049917,1.27037478,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188051590,0.30887478,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188052321,0.80377478,3025.1,3025.0,9.69936407]
["bitfinex","ETHUSD",1764188052723,0.80377478,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188052922,1.27037478,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188053221,1.27030308,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188055123,1.2703809,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188055336,1.4813809,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188057520,1.8868849,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188057725,2.07557339,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188061916,6.10684334,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188062332,6.23924434,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188062931,2.9335685,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188063132,6.23924434,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188064915,6.10684334,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188065209,1.67006939,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188065419,2.07557339,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188065632,1.67006939,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188066129,2.07557339,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188068228,2.07504026,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188069506,2.07404026,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188069814,0.30834777,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188070004,0.30834777,3025.1,3025.0,0.4596]
["bitfinex","ETHUSD",1764188071239,0.30834777,3025.1,3025.0,3.76538512]
["bitfinex","ETHUSD",1764188071412,0.30834777,3025.1,3025.0,4.22398512]
["bitfinex","ETHUSD",1764188073025,0.212,3025.6,3025.0,14.14134048]
["bitfinex","ETHUSD",1764188073233,0.212,3025.6,3025.5,3.7638388]
["bitfinex","ETHUSD",1764188073436,0.52063776,3025.6,3025.5,3.7638388]
["bitfinex","ETHUSD",1764188074021,0.31063776,3025.6,3025.5,3.7638388]
["bitfinex","ETHUSD",1764188074221,0.31063776,3025.6,3025.5,4.2224388]
["bitfinex","ETHUSD",1764188075440,0.31063776,3025.6,3025.5,4.94803291]
["bitfinex","ETHUSD",1764188075642,0.002,3025.6,3025.5,5.95418503]
["bitfinex","ETHUSD",1764188077711,0.002,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188077712,1.2534588,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188078444,0.3101588,3025.6,3025.5,3.7638388]
["bitfinex","ETHUSD",1764188079222,0.7675588,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188079417,0.3101588,3025.6,3025.5,3.7638388]
["bitfinex","ETHUSD",1764188079624,0.7675588,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188080019,1.2534588,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188081571,1.2534588,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1764188081724,0.4574,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188081923,0.3081588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188082188,0.7655588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188082333,1.2514588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188082962,0.7655588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188083528,1.2514588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188087644,1.49688309,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188090080,0.55358309,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188090392,0.3081588,3025.1,3025.0,0.4571]
["bitfinex","ETHUSD",1764188090547,0.3081588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188091278,0.3081588,3025.1,3025.0,0.4571]
["bitfinex","ETHUSD",1764188091847,0.3081588,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188093288,0.3081588,3025.1,3025.0,3.76288512]
["bitfinex","ETHUSD",1764188093855,0.7599588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188094185,1.2215588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188097090,0.7599588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188097256,0.3081588,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188097979,0.30839755,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188098161,0.76019755,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188099076,0.76019755,3025.1,3025.0,0.4571]
["bitfinex","ETHUSD",1764188099077,0.30839755,3025.1,3025.0,0.4571]
["bitfinex","ETHUSD",1764188100652,0.30839755,3025.1,3025.0,0.9151]
["bitfinex","ETHUSD",1764188100898,0.30839755,3025.1,3025.0,1.64602443]
["bitfinex","ETHUSD",1764188101051,0.002,3025.6,3025.0,12.75064876]
["bitfinex","ETHUSD",1764188101251,0.002,3025.6,3025.5,0.6228]
["bitfinex","ETHUSD",1764188101451,0.002,3025.6,3025.5,1.0808]
["bitfinex","ETHUSD",1764188102090,0.002,3025.6,3025.5,0.6228]
["bitfinex","ETHUSD",1764188102091,0.3101202,3025.6,3025.5,0.6228]
["bitfinex","ETHUSD",1764188102700,0.002,3025.6,3025.5,0.6228]
["bitfinex","ETHUSD",1764188103056,0.002,3025.6,3025.5,3.9280388]
["bitfinex","ETHUSD",1764188104287,0.002,3025.6,3025.5,5.04845391]
["bitfinex","ETHUSD",1764188104465,0.4538,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188104672,0.002,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188105792,0.4538,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188105970,0.002,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188106562,0.002,3025.6,3025.5,3.7612388]
["bitfinex","ETHUSD",1764188106780,0.002,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188106985,0.002,3025.6,3025.5,3.7612388]
["bitfinex","ETHUSD",1764188107373,0.49,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188107669,0.002,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188108086,0.49,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188108590,0.002,3025.6,3025.5,3.7612388]
["bitfinex","ETHUSD",1764188110668,0.002,3025.6,3025.5,3.7622388]
["bitfinex","ETHUSD",1764188110860,0.002,3025.6,3025.5,4.5148569]
["bitfinex","ETHUSD",1764188111063,0.49,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764188111464,0.002,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188113160,0.49,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188113564,0.9872,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188114998,1.29409304,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188115397,0.30889304,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188115606,0.002,3025.6,3025.5,4.2234388]
["bitfinex","ETHUSD",1764188115963,0.002,3025.6,3025.5,3.7648388]
["bitfinex","ETHUSD",1764188116199,0.002,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764188116564,0.002,3025.6,3025.5,3.7648388]
["bitfinex","ETHUSD",1764188116963,0.4619,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764188117500,0.002,3025.6,3025.5,3.7648388]
["bitfinex","ETHUSD",1764188118004,0.002,3025.6,3025.5,4.2234388]
["bitfinex","ETHUSD",1764188119266,0.76896356,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188119472,0.76896356,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764188119671,1.25756356,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764188120131,0.30906356,3025.6,3025.5,3.7648388]
["bitfinex","ETHUSD",1764188120329,0.76896356,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764188121142,0.30906356,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188121438,0.30906356,3025.6,3025.5,0.4596]
["bitfinex","ETHUSD",1764188121823,0.30906356,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188122024,0.30906356,3025.6,3025.5,0.4596]
["bitfinex","ETHUSD",1764188123321,0.30906356,3025.6,3025.5,3.7648388]
["bitfinex","ETHUSD",1764188124328,0.76896356,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764188124638,1.25756356,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764188125226,1.25756356,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188126506,0.76896356,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188126707,1.25756356,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188128210,1.25840782,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188128633,0.76980782,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188129738,0.30990782,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188129920,0.30990782,3025.6,3025.5,6.85374426]
["bitfinex","ETHUSD",1764188130641,0.30990782,3025.6,3025.5,7.58201128]
["bitfinex","ETHUSD",1764188130852,0.30990782,3025.6,3025.5,8.04061128]
["bitfinex","ETHUSD",1764188131647,0.30990782,3025.6,3025.5,11.34585008]
["bitfinex","ETHUSD",1764188131852,0.30990782,3025.6,3025.5,10.88725008]
["bitfinex","ETHUSD",1764188132920,0.30990782,3025.6,3025.5,11.34585008]
["bitfinex","ETHUSD",1764188133115,0.30990782,3025.6,3025.5,10.88725008]
["bitfinex","ETHUSD",1764188133315,0.30990782,3025.6,3025.5,10.15601565]
["bitfinex","ETHUSD",1764188133541,0.76980782,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188134448,1.25840782,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188134747,0.30990782,3025.6,3025.5,0.4596]
["bitfinex","ETHUSD",1764188135177,0.30990782,3025.6,3025.5,0.9182]
["bitfinex","ETHUSD",1764188135677,0.30990782,3025.6,3025.5,5.61546795]
["bitfinex","ETHUSD",1764188135849,1e-08,3025.6,3025.5,6.34106206]
["bitfinex","ETHUSD",1764188136252,0.002,3026.0,3025.6,0.72559411]
["bitfinex","ETHUSD",1764188136575,0.002,3026.0,3025.9,7.57537096]
["bitfinex","ETHUSD",1764188136946,0.002,3026.0,3025.9,8.03397096]
["bitfinex","ETHUSD",1764188137144,0.002,3026.0,3025.9,9.64137887]
["bitfinex","ETHUSD",1764188137776,0.002,3026.0,3025.9,12.94618074]
["bitfinex","ETHUSD",1764188138344,0.002,3026.0,3025.9,6.55500389]
["bitfinex","ETHUSD",1764188139359,0.002,3026.0,3025.9,6.09640389]
["bitfinex","ETHUSD",1764188140977,0.002,3026.0,3025.9,6.55500389]
["bitfinex","ETHUSD",1764188141753,0.002,3026.0,3025.9,6.09640389]
["bitfinex","ETHUSD",1764188145681,0.002,3026.0,3025.9,5.63780389]
["bitfinex","ETHUSD",1764188145889,0.4875,3026.0,3025.9,5.63780389]
["bitfinex","ETHUSD",1764188146558,0.4875,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764188147983,0.002,3026.0,3025.9,4.48599598]
["bitfinex","ETHUSD",1764188148178,0.002,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764188148393,0.9413,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764188148685,1.24866506,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764188150559,1.24866506,3026.0,3025.6,3.3050964]
["bitfinex","ETHUSD",1764188150761,0.6792,3025.7,3025.5,3.3062388]
["bitfinex","ETHUSD",1764188150962,1.09736906,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188151162,1.55116906,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188151376,1.72565597,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188153276,1.93565597,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188154402,1.93516395,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188159198,1.93490129,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188160864,5.96562496,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764188161289,15.79431967,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1764188161569,0.889004,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188161790,1.19561438,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188161989,2.37500849,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188162378,2.50740949,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188162969,5.81297606,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188165306,1.78087723,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188165471,1.64847623,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188165881,5.67963691,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188166486,2.37407034,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188166886,5.67963691,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188167082,6.26083974,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188167288,2.95527317,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188169205,2.50147317,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188169708,2.96527317,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188169896,2.09596917,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188170093,1.61246917,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188170294,2.49277317,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188170606,2.95657317,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188171781,2.95652282,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188173031,9.34769967,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188173228,19.12566593,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188173833,12.73448908,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188174728,19.12566593,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188175101,12.73448908,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188175511,9.17512251,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188175722,12.95818908,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188177339,13.66418256,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188177751,9.40631599,3025.2,3025.1,0.4606]
["bitfinex","ETHUSD",1764188178044,6.85562188,3025.2,3025.1,3.93297584]
["bitfinex","ETHUSD",1764188178427,6.85675469,3025.2,3025.1,3.93297584]
["bitfinex","ETHUSD",1764188180315,6.85675469,3025.2,3025.1,3.76627584]
["bitfinex","ETHUSD",1764188180706,18.63049622,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188181029,20.33095776,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188181745,13.93978091,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188183348,14.82898999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188183656,13.93978091,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188183815,9.68831434,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188184002,13.46228091,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188184205,13.93978091,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188186248,14.82898999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188186626,13.93978091,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188186833,14.82898999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188187041,11.52342342,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188187352,14.82898999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188188853,13.93978091,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188191361,13.94055326,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764188192047,13.94055326,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764188192048,1.13109811,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188192236,3.88628933,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188192543,1.90069122,3025.1,3025.0,0.4606]
["bitfinex","ETHUSD",1764188192744,0.6499355,3025.1,3025.0,0.9202]
["bitfinex","ETHUSD",1764188192948,0.51752704,3025.1,3025.0,0.9202]
["bitfinex","ETHUSD",1764188194968,0.51752704,3025.1,3025.0,4.22598512]
["bitfinex","ETHUSD",1764188196191,0.51752704,3025.1,3025.0,3.76638512]
["bitfinex","ETHUSD",1764188199697,0.51752704,3025.1,3025.0,0.4606]
["bitfinex","ETHUSD",1764188199873,0.51752704,3025.1,3025.0,3.76638512]
["bitfinex","ETHUSD",1764188200073,0.51952704,3025.1,3025.0,0.4606]
["bitfinex","ETHUSD",1764188200276,0.51952704,3025.1,3025.0,3.76638512]
["bitfinex","ETHUSD",1764188200601,0.92503104,3025.1,3025.0,0.4606]
["bitfinex","ETHUSD",1764188200897,2.11993414,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188201271,1.65153414,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188202069,1.65153414,3025.1,3025.0,0.4606]
["bitfinex","ETHUSD",1764188203391,0.92503104,3025.1,3025.0,0.4606]
["bitfinex","ETHUSD",1764188203691,0.92503104,3025.1,3025.0,3.76638512]
["bitfinex","ETHUSD",1764188204275,0.92503104,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188204804,0.92503104,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188204996,0.92503104,3025.1,3025.0,3.75808512]
["bitfinex","ETHUSD",1764188205506,1.65153414,3025.1,3025.0,3.75808512]
["bitfinex","ETHUSD",1764188205803,1.65153414,3025.1,3025.0,0.4523]
["bitfinex","ETHUSD",1764188205975,1.24603014,3025.1,3025.0,4.21768512]
["bitfinex","ETHUSD",1764188206176,0.51952704,3025.1,3025.0,4.21768512]
["bitfinex","ETHUSD",1764188206376,0.51952704,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188206577,0.51952704,3025.1,3025.0,3.75808512]
["bitfinex","ETHUSD",1764188206922,0.51952704,3025.1,3025.0,4.21768512]
["bitfinex","ETHUSD",1764188208505,0.51952704,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188208806,3.30316716,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188209009,2.81556716,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188209177,0.92503104,3025.1,3025.0,3.75808512]
["bitfinex","ETHUSD",1764188209888,1.42063104,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188210104,1.90823104,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188210394,0.51980231,3025.1,3025.0,0.4523]
["bitfinex","ETHUSD",1764188210617,0.51980231,3025.1,3025.0,0.9119]
["bitfinex","ETHUSD",1764188211011,0.51980231,3025.1,3025.0,0.4523]
["bitfinex","ETHUSD",1764188211997,0.51980231,3025.1,3025.0,3.75808512]
["bitfinex","ETHUSD",1764188212525,0.51980231,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188213126,1.70138254,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188213427,1.20578254,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188214150,1.20578254,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188215328,0.51980231,3025.1,3025.0,0.4523]
["bitfinex","ETHUSD",1764188215498,0.51980231,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188216140,0.51980231,3025.1,3025.0,0.4523]
["bitfinex","ETHUSD",1764188216625,0.51980231,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188217326,0.51980231,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764188217832,1.01540231,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188218014,1.79970254,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188218216,2.28730254,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188218829,1.79970254,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188220138,2.28730254,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188220335,3.40262855,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188221618,2.41975392,3025.1,3025.0,0.4523]
["bitfinex","ETHUSD",1764188221822,0.92563168,3025.1,3025.0,0.4523]
["bitfinex","ETHUSD",1764188222418,1.63554602,3025.1,3025.0,0.4523]
["bitfinex","ETHUSD",1764188222746,1.63554602,3025.1,3025.0,3.75808512]
["bitfinex","ETHUSD",1764188223822,0.52012768,3025.1,3025.0,4.21768512]
["bitfinex","ETHUSD",1764188224007,0.31012768,3025.1,3025.0,4.21768512]
["bitfinex","ETHUSD",1764188224349,0.212,3025.5,3025.0,12.22140841]
["bitfinex","ETHUSD",1764188224553,0.002,3025.5,3025.4,10.32030789]
["bitfinex","ETHUSD",1764188224761,0.002,3025.5,3025.4,11.505502]
["bitfinex","ETHUSD",1764188225045,0.002,3025.8,3025.4,18.1161981]
["bitfinex","ETHUSD",1764188225271,0.002,3025.8,3025.7,6.84825984]
["bitfinex","ETHUSD",1764188225435,0.002,3025.8,3025.7,8.03864582]
["bitfinex","ETHUSD",1764188225818,0.002,3025.8,3025.7,1.64168598]
["bitfinex","ETHUSD",1764188226123,0.002,3025.8,3025.7,0.9109]
["bitfinex","ETHUSD",1764188226547,0.002,3025.8,3025.7,4.21592032]
["bitfinex","ETHUSD",1764188227437,0.002,3025.8,3025.7,3.75632032]
["bitfinex","ETHUSD",1764188227639,0.002,3025.8,3025.7,4.21592032]
["bitfinex","ETHUSD",1764188230159,0.002,3025.8,3025.7,3.75632032]
["bitfinex","ETHUSD",1764188230363,0.464,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764188230659,0.464,3025.8,3025.5,6.6104776]
["bitfinex","ETHUSD",1764188230831,0.002,3025.8,3025.7,0.4596]
["bitfinex","ETHUSD",1764188231741,0.002,3025.8,3025.7,0.9192]
["bitfinex","ETHUSD",1764188231956,0.002,3025.8,3025.7,1.85226374]
["bitfinex","ETHUSD",1764188232324,0.002,3025.8,3025.5,13.00743744]
["bitfinex","ETHUSD",1764188232750,0.002,3025.8,3025.7,3.76462032]
["bitfinex","ETHUSD",1764188234342,0.002,3025.8,3025.7,4.22422032]
["bitfinex","ETHUSD",1764188235964,0.002,3025.8,3025.7,4.94981443]
["bitfinex","ETHUSD",1764188240362,0.002,3026.2,3025.9,0.4596]
["bitfinex","ETHUSD",1764188240577,0.002,3026.2,3026.1,7.58215395]
["bitfinex","ETHUSD",1764188240865,0.002,3026.2,3026.1,8.40732935]
["bitfinex","ETHUSD",1764188241177,0.002,3026.2,3026.1,8.86692935]
["bitfinex","ETHUSD",1764188241379,0.002,3026.2,3026.1,12.1715128]
["bitfinex","ETHUSD",1764188241580,0.002,3026.2,3026.0,3.30461054]
["bitfinex","ETHUSD",1764188241581,0.482,3026.2,3026.0,3.30461054]
["bitfinex","ETHUSD",1764188241784,0.3923,3026.1,3026.0,3.30461054]
["bitfinex","ETHUSD",1764188242559,0.8699,3026.1,3025.9,3.30474549]
["bitfinex","ETHUSD",1764188242888,0.4776,3026.1,3025.9,3.30474549]
["bitfinex","ETHUSD",1764188243090,0.9576,3026.0,3025.9,3.30474549]
["bitfinex","ETHUSD",1764188243391,0.002,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764188244569,0.482,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764188244768,0.78828728,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764188244984,0.30828728,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764188245292,0.482,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764188245589,0.78828728,3026.2,3025.7,6.60997704]
["bitfinex","ETHUSD",1764188245790,0.482,3026.2,3025.7,9.91499736]
["bitfinex","ETHUSD",1764188245960,0.482,3026.2,3025.7,10.37459736]
["bitfinex","ETHUSD",1764188246662,0.482,3026.2,3025.5,9.9157164]
["bitfinex","ETHUSD",1764188246876,0.9596,3026.2,3025.5,11.25459975]
["bitfinex","ETHUSD",1764188247199,0.30646365,3026.1,3025.5,11.25459975]
["bitfinex","ETHUSD",1764188247499,0.78406365,3026.1,3025.5,11.25459975]
["bitfinex","ETHUSD",1764188247706,0.4776,3026.1,3025.5,11.25459975]
["bitfinex","ETHUSD",1764188247905,0.002,3026.2,3025.5,11.25459975]
["bitfinex","ETHUSD",1764188248103,0.48,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764188248400,0.4776,3026.1,3025.5,6.6104776]
["bitfinex","ETHUSD",1764188248585,0.78428123,3026.0,3025.5,7.0700776]
["bitfinex","ETHUSD",1764188248894,0.48,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1764188249099,0.48,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764188249302,0.99676495,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764188249506,1.87986895,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764188249822,0.405504,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1764188250103,0.798104,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764188250270,0.405504,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1764188250597,1.37416895,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188250987,1.85176895,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188251194,2.36752483,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188251773,5.88341923,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188251976,2.57752483,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188252196,2.06176895,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188257883,0.92226895,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188258082,1.40226895,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188258284,1.87986895,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188259321,5.18576335,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188260402,5.91135746,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764188261482,5.91135746,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764188261483,1.52299811,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764188261679,0.798304,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764188261905,0.405504,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1764188262107,0.983604,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764188262386,4.59768473,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764188262636,5.20776511,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764188262922,5.93335922,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764188263225,5.93335922,3023.6,3022.1,0.001]
["bitfinex","ETHUSD",1764188263226,0.405504,3023.1,3022.1,0.001]
["bitfinex","ETHUSD",1764188263520,0.880304,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764188263719,1.090304,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764188265326,0.6636,3022.9,3022.1,0.6313]
["bitfinex","ETHUSD",1764188265615,0.6636,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764188265616,1.095404,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764188265820,0.405504,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1764188266196,0.4799,3023.5,3022.5,0.4626]
["bitfinex","ETHUSD",1764188266393,0.4799,3023.5,3022.2,0.4626]
["bitfinex","ETHUSD",1764188266394,0.51400644,3023.4,3022.6,0.4626]
["bitfinex","ETHUSD",1764188266619,0.65849624,3023.4,3022.7,6.61660104]
["bitfinex","ETHUSD",1764188266922,0.21,3023.4,3022.7,6.61660104]
["bitfinex","ETHUSD",1764188268515,0.21,3023.4,3022.7,3.30830052]
["bitfinex","ETHUSD",1764188268717,0.21,3023.4,3022.6,6.61678259]
["bitfinex","ETHUSD",1764188268920,0.6899,3023.4,3022.6,6.61678259]
["bitfinex","ETHUSD",1764188269097,0.885404,3023.3,3022.6,6.61678259]
["bitfinex","ETHUSD",1764188269297,1.32569306,3023.3,3022.6,6.61678259]
["bitfinex","ETHUSD",1764188269601,0.405504,3023.3,3022.7,0.4626]
["bitfinex","ETHUSD",1764188270524,0.405504,3023.3,3022.8,6.61638216]
["bitfinex","ETHUSD",1764188271750,0.405504,3023.3,3022.8,7.07898216]
["bitfinex","ETHUSD",1764188272953,0.21,3023.4,3023.2,0.1465]
["bitfinex","ETHUSD",1764188273130,0.21,3023.4,3022.8,0.4626]
["bitfinex","ETHUSD",1764188273330,0.21,3023.4,3022.8,1.03878299]
["bitfinex","ETHUSD",1764188273539,0.21,3023.4,3022.8,1.50138299]
["bitfinex","ETHUSD",1764188274152,0.615504,3023.4,3022.8,1.03878299]
["bitfinex","ETHUSD",1764188274851,0.615504,3023.4,3022.9,3.30808164]
["bitfinex","ETHUSD",1764188275158,0.615504,3023.4,3022.9,6.61616328]
["bitfinex","ETHUSD",1764188275357,0.61372911,3023.4,3022.9,6.61616328]
["bitfinex","ETHUSD",1764188276156,0.61372911,3023.4,3022.9,3.30808164]
["bitfinex","ETHUSD",1764188276361,1.09362911,3023.4,3022.8,3.30815336]
["bitfinex","ETHUSD",1764188276660,0.30499655,3023.3,3022.8,3.30815336]
["bitfinex","ETHUSD",1764188277028,0.78489655,3023.3,3022.8,3.30815336]
["bitfinex","ETHUSD",1764188277229,0.30523427,3023.2,3022.8,3.30815336]
["bitfinex","ETHUSD",1764188277538,0.78513427,3023.2,3022.8,3.30815336]
["bitfinex","ETHUSD",1764188277751,0.4799,3023.2,3022.8,3.30815336]
["bitfinex","ETHUSD",1764188278358,0.30547276,3023.1,3022.8,3.30815336]
["bitfinex","ETHUSD",1764188278874,0.30547276,3023.1,3022.8,6.61634444]
["bitfinex","ETHUSD",1764188279174,0.61372911,3023.4,3022.7,6.61660104]
["bitfinex","ETHUSD",1764188279360,0.74580691,3023.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1764188279544,0.30570011,3023.2,3022.7,6.61660104]
["bitfinex","ETHUSD",1764188279750,0.30570011,3023.1,3022.7,6.61660104]
["bitfinex","ETHUSD",1764188279947,0.9200068,3023.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1764188279948,0.30570011,3023.0,3022.7,6.61660104]
["bitfinex","ETHUSD",1764188280146,0.21,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1764188280345,0.21,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764188280346,0.79623974,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764188280544,0.9704,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764188280742,0.374,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764188280946,0.6797186,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764188281356,0.3057186,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764188281970,0.7962186,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764188283050,1.2761186,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764188283251,1.6816226,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764188283564,5.15819483,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764188283875,5.88378894,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764188284346,6.01631321,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764188285503,6.01631321,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1764188285504,1.13109811,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764188285825,1.7751226,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764188286000,2.02519427,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764188287311,6.05952675,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764188287512,6.93862162,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764188288294,6.05952675,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764188288620,6.93845835,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764188289037,6.05952675,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764188289723,1.13109811,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764188289927,2.74440598,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764188290637,4.12648392,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764188290806,2.95440598,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764188291227,7.14239558,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764188291735,5.64774983,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764188291908,5.85774983,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764188292112,6.26325383,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764188293201,17.89058846,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764188293406,1.046904,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1764188293613,1.67151588,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764188293815,2.27010511,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764188294026,3.91283315,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764188294806,2.74135064,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764188295440,0.4587,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1764188295606,1.1351226,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188295804,0.9212226,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188296616,0.3057186,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188296817,0.5157186,3021.3,3021.2,0.4656]
["bitfinex","ETHUSD",1764188297231,0.9212226,3021.3,3021.2,0.4656]
["bitfinex","ETHUSD",1764188300314,0.9212226,3021.3,3021.2,0.9302]
["bitfinex","ETHUSD",1764188300315,0.3057186,3021.3,3021.2,0.9302]
["bitfinex","ETHUSD",1764188300515,0.5157186,3021.3,3021.2,4.24014306]
["bitfinex","ETHUSD",1764188301138,0.5157186,3021.3,3021.2,0.4656]
["bitfinex","ETHUSD",1764188301942,3.30849769,3022.6,3021.2,4.63286142]
["bitfinex","ETHUSD",1764188302161,0.6727,3022.5,3021.2,4.16826142]
["bitfinex","ETHUSD",1764188302313,0.405504,3022.4,3021.2,4.16826142]
["bitfinex","ETHUSD",1764188302518,0.868204,3022.4,3021.2,4.16826142]
["bitfinex","ETHUSD",1764188302820,0.405504,3022.2,3021.2,3.77554306]
["bitfinex","ETHUSD",1764188303129,1.076104,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188303333,1.286104,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188303928,5.05863751,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188304245,6.6210681,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188306656,2.17793459,3021.3,3021.2,0.4656]
["bitfinex","ETHUSD",1764188306848,4.65093162,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188307370,6.34,3021.7,3021.2,0.4656]
["bitfinex","ETHUSD",1764188307528,1.34109811,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1764188308267,0.405504,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1764188308927,0.405504,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764188310265,3.71518045,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764188310559,0.405504,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764188310859,3.7151259,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764188311155,0.405504,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764188311743,3.71513207,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764188312554,7.48746014,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764188312856,0.892504,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188313941,1.6617671,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188314462,4.97160061,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764188315463,4.97160061,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764188315464,1.13109811,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188315632,2.50494327,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188316555,0.30684516,3021.2,3021.1,1.0807]
["bitfinex","ETHUSD",1764188316729,0.51684516,3021.2,3021.1,1.0807]
["bitfinex","ETHUSD",1764188318932,0.51684516,3021.2,3021.1,4.39075262]
["bitfinex","ETHUSD",1764188319831,0.51684516,3021.2,3021.1,3.92615262]
["bitfinex","ETHUSD",1764188320168,0.51684516,3021.2,3021.1,4.39075262]
["bitfinex","ETHUSD",1764188320352,0.30684516,3021.2,3021.1,4.78346788]
["bitfinex","ETHUSD",1764188321461,0.30684516,3021.2,3021.1,4.39075262]
["bitfinex","ETHUSD",1764188321661,4.10378822,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188321860,4.97199222,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188322061,1.66204916,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188322368,1.19934916,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188322657,1.67127612,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188323832,4.98121918,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188324246,1.67127612,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188324440,5.43911918,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188324970,6.16471329,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188331965,1.90987023,3021.2,3021.1,0.4656]
["bitfinex","ETHUSD",1764188332150,0.92234916,3021.2,3021.1,1.07]
["bitfinex","ETHUSD",1764188332544,1.40494916,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188332745,1.86284916,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188332965,1.40494916,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188333153,0.92234916,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188333352,0.92234916,3021.2,3021.1,0.4656]
["bitfinex","ETHUSD",1764188335669,0.51684516,3021.2,3021.1,3.92615262]
["bitfinex","ETHUSD",1764188335972,0.51684516,3021.2,3021.1,4.38005262]
["bitfinex","ETHUSD",1764188336376,0.51684516,3021.2,3021.1,3.92615262]
["bitfinex","ETHUSD",1764188336969,0.51684516,3021.2,3021.1,0.6161]
["bitfinex","ETHUSD",1764188337179,0.51684516,3021.2,3021.1,3.92615262]
["bitfinex","ETHUSD",1764188337348,0.51684516,3021.2,3021.1,0.6161]
["bitfinex","ETHUSD",1764188338366,0.51884516,3021.2,3021.1,0.6161]
["bitfinex","ETHUSD",1764188338547,0.51884516,3021.2,3021.1,3.92615262]
["bitfinex","ETHUSD",1764188338744,0.51884516,3021.2,3021.1,4.38005262]
["bitfinex","ETHUSD",1764188338969,0.30884516,3021.2,3021.1,13.87190424]
["bitfinex","ETHUSD",1764188339149,0.002,3021.6,3021.1,20.49200948]
["bitfinex","ETHUSD",1764188339348,0.002,3021.6,3021.5,0.4646]
["bitfinex","ETHUSD",1764188339572,0.30897755,3021.6,3021.5,0.4646]
["bitfinex","ETHUSD",1764188339876,0.002,3021.6,3021.5,4.22811442]
["bitfinex","ETHUSD",1764188340060,0.002,3021.6,3021.5,5.70749188]
["bitfinex","ETHUSD",1764188341056,0.002,3021.9,3021.6,0.72559411]
["bitfinex","ETHUSD",1764188341260,0.002,3021.9,3021.8,0.4646]
["bitfinex","ETHUSD",1764188341469,0.212,3022.6,3021.8,0.9185]
["bitfinex","ETHUSD",1764188341789,0.30666415,3022.5,3021.9,9.92752902]
["bitfinex","ETHUSD",1764188342088,0.212,3022.6,3021.9,9.92752902]
["bitfinex","ETHUSD",1764188342089,0.002,3022.6,3022.5,0.6323]
["bitfinex","ETHUSD",1764188342257,0.002,3022.6,3022.5,1.0862]
["bitfinex","ETHUSD",1764188343884,0.002,3022.6,3022.5,4.39471943]
["bitfinex","ETHUSD",1764188345060,0.002,3022.6,3022.5,3.94081943]
["bitfinex","ETHUSD",1764188347189,0.002,3022.6,3022.4,3.30857113]
["bitfinex","ETHUSD",1764188348187,0.002,3022.6,3022.3,3.47639116]
["bitfinex","ETHUSD",1764188348383,0.21,3022.5,3022.1,0.72559411]
["bitfinex","ETHUSD",1764188348573,0.21,3022.5,3022.0,6.78583368]
["bitfinex","ETHUSD",1764188348763,0.21,3022.5,3022.0,8.29727217]
["bitfinex","ETHUSD",1764188349585,0.21,3022.5,3022.4,0.4646]
["bitfinex","ETHUSD",1764188350091,0.21,3022.5,3022.4,0.9209]
["bitfinex","ETHUSD",1764188350256,0.21,3022.5,3022.4,0.4646]
["bitfinex","ETHUSD",1764188350683,0.21,3022.5,3022.4,3.7732289]
["bitfinex","ETHUSD",1764188351873,0.21,3022.5,3022.4,0.4646]
["bitfinex","ETHUSD",1764188352081,0.21,3022.5,3022.4,3.7732289]
["bitfinex","ETHUSD",1764188352660,0.687,3022.5,3022.2,3.30884369]
["bitfinex","ETHUSD",1764188352866,0.3475,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1764188353289,0.4943,3022.2,3021.8,3.30928585]
["bitfinex","ETHUSD",1764188353673,0.43603251,3022.3,3021.8,3.30928585]
["bitfinex","ETHUSD",1764188353997,0.477,3021.9,3021.5,0.72559411]
["bitfinex","ETHUSD",1764188354196,0.687,3021.9,3021.4,6.61944792]
["bitfinex","ETHUSD",1764188354781,1.3283,3021.9,3021.3,7.34526113]
["bitfinex","ETHUSD",1764188354963,0.21,3021.9,3021.8,0.4588]
["bitfinex","ETHUSD",1764188355892,0.21,3021.9,3021.3,7.34526113]
["bitfinex","ETHUSD",1764188356077,0.21,3021.9,3021.8,0.4588]
["bitfinex","ETHUSD",1764188356662,0.21,3021.9,3021.8,4.23268585]
["bitfinex","ETHUSD",1764188356890,0.21,3021.9,3021.8,3.76808585]
["bitfinex","ETHUSD",1764188361895,0.21,3022.1,3021.8,3.30928585]
["bitfinex","ETHUSD",1764188362393,0.21,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1764188362394,0.4665,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764188362695,0.5931,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188362895,1.2596,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188363195,1.97088287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188363495,2.16797116,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188363682,1.76246716,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188364598,5.07197205,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188364971,5.07209776,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188365172,1.76259287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188365371,1.71259287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188365983,0.51590458,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188366997,0.98240458,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188367203,1.43890458,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188367500,4.74840947,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188367867,5.15391347,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188368195,12.34024492,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188368698,13.06583903,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188369396,9.75633414,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188369573,13.06583903,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188370399,7.95873603,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188370599,9.75633414,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188370896,0.405504,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188371084,8.45240269,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188371290,9.26740124,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764188371796,9.26740124,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1764188371797,1.13109811,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764188372010,0.869904,3021.0,3019.4,0.1475]
["bitfinex","ETHUSD",1764188372210,2.43720269,3020.9,3019.4,0.1475]
["bitfinex","ETHUSD",1764188372512,2.11587657,3020.9,3019.4,0.1475]
["bitfinex","ETHUSD",1764188372895,6.15174245,3020.9,3019.4,3.45939932]
["bitfinex","ETHUSD",1764188373586,6.28435547,3020.9,3019.4,3.45939932]
["bitfinex","ETHUSD",1764188374477,12.62435547,3020.9,3019.4,0.1475]
["bitfinex","ETHUSD",1764188374672,12.62435547,3020.9,3019.4,3.45935156]
["bitfinex","ETHUSD",1764188375809,12.62435547,3020.9,3019.4,6.77126783]
["bitfinex","ETHUSD",1764188376108,12.62435547,3020.9,3019.4,3.92785156]
["bitfinex","ETHUSD",1764188376608,12.62435547,3020.9,3019.4,7.23976783]
["bitfinex","ETHUSD",1764188377682,12.62300016,3020.9,3019.4,7.23976783]
["bitfinex","ETHUSD",1764188377908,10.90278903,3020.9,3020.2,0.051]
["bitfinex","ETHUSD",1764188378110,11.56928903,3020.9,3020.2,0.051]
["bitfinex","ETHUSD",1764188378410,12.70038714,3020.9,3020.2,0.051]
["bitfinex","ETHUSD",1764188378999,7.40771726,3020.9,3020.2,0.051]
["bitfinex","ETHUSD",1764188379203,6.85454927,3020.9,3020.4,0.4695]
["bitfinex","ETHUSD",1764188379402,7.98564738,3020.9,3020.4,0.4695]
["bitfinex","ETHUSD",1764188379603,7.37014338,3020.9,3020.8,0.4598]
["bitfinex","ETHUSD",1764188379833,7.58014338,3020.9,3020.8,0.4598]
["bitfinex","ETHUSD",1764188380118,7.58014338,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764188380119,11.81341515,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764188380319,13.0652506,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764188382319,12.6087506,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764188382620,13.0652506,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764188384523,13.7679168,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764188384943,14.78041339,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764188385302,13.90053026,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764188386008,1.13109811,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1764188386212,3.34531213,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1764188386414,4.2234691,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1764188387466,0.405504,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188387617,24.28363908,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188387947,25.62067053,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188388132,26.79215304,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188388325,23.21036478,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188389515,22.03888227,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188390138,14.24883106,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188390347,14.16641535,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188390642,13.28815117,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188391011,13.69365517,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188391253,14.57191935,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188392324,13.69365517,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188392735,13.82627698,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764188395268,1.13109811,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764188395467,4.29902066,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764188395636,6.68834041,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764188395840,7.15284041,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764188396035,7.60384041,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764188396236,6.72313188,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764188396453,7.21383188,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764188396628,13.55283188,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764188396827,13.06213188,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764188397450,20.85799073,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764188397648,3.71665263,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764188397849,6.54118968,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764188399077,6.99218968,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764188399277,12.94016221,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764188399435,12.44946221,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764188399632,13.29866076,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764188399976,12.80796076,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764188400294,12.35696076,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764188400460,13.98218011,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764188400786,14.47288011,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764188400982,12.35696076,3020.1,3020.0,0.48114109]
["bitfinex","ETHUSD",1764188401288,8.22988295,3020.1,3020.0,0.94564109]
["bitfinex","ETHUSD",1764188401441,7.55621547,3020.1,3020.0,0.94564109]
["bitfinex","ETHUSD",1764188401644,11.59295821,3020.1,3020.0,0.94564109]
["bitfinex","ETHUSD",1764188402036,11.99846221,3020.1,3020.0,0.94564109]
["bitfinex","ETHUSD",1764188402375,11.99846221,3020.1,3020.0,0.48114109]
["bitfinex","ETHUSD",1764188402965,1.13109811,3020.0,3019.0,0.1677]
["bitfinex","ETHUSD",1764188403175,1.2893437,3019.7,3019.0,0.1677]
["bitfinex","ETHUSD",1764188403471,0.405504,3019.5,3019.1,0.4645]
["bitfinex","ETHUSD",1764188403674,0.405504,3019.5,3019.0,0.1677]
["bitfinex","ETHUSD",1764188403675,0.405504,3019.1,3019.0,0.1677]
["bitfinex","ETHUSD",1764188403972,2.32989481,3019.1,3018.9,0.1475]
["bitfinex","ETHUSD",1764188404281,2.32989481,3019.1,3018.6,0.1475]
["bitfinex","ETHUSD",1764188404282,0.405504,3018.9,3018.6,0.1475]
["bitfinex","ETHUSD",1764188404442,0.30454927,3018.8,3018.6,0.1475]
["bitfinex","ETHUSD",1764188404637,1.11236801,3018.9,3018.6,0.1475]
["bitfinex","ETHUSD",1764188404638,0.51454927,3018.7,3018.6,0.1475]
["bitfinex","ETHUSD",1764188405164,0.51454927,3018.7,3018.6,0.6289]
["bitfinex","ETHUSD",1764188405567,0.405504,3018.6,3018.0,0.1505]
["bitfinex","ETHUSD",1764188405774,3.61745303,3018.5,3018.0,0.615]
["bitfinex","ETHUSD",1764188405978,0.405504,3018.3,3018.0,0.615]
["bitfinex","ETHUSD",1764188406195,0.405504,3018.1,3018.0,0.1505]
["bitfinex","ETHUSD",1764188406368,0.71005327,3018.1,3018.0,0.1505]
["bitfinex","ETHUSD",1764188406563,0.71005327,3018.1,3018.0,0.6319]
["bitfinex","ETHUSD",1764188406762,0.71005327,3018.1,3018.0,1.0979]
["bitfinex","ETHUSD",1764188407563,0.30454927,3018.1,3018.0,1.0979]
["bitfinex","ETHUSD",1764188408463,0.30454927,3018.1,3018.0,0.62412]
["bitfinex","ETHUSD",1764188408683,0.71005327,3018.1,3018.0,0.62412]
["bitfinex","ETHUSD",1764188409104,4.0233961,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1764188409292,0.72788888,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764188409701,1.13339288,3018.0,3017.9,0.9502]
["bitfinex","ETHUSD",1764188409999,0.71005327,3018.0,3017.9,0.9502]
["bitfinex","ETHUSD",1764188411373,0.92005327,3018.0,3017.9,0.9502]
["bitfinex","ETHUSD",1764188412100,0.51454927,3018.0,3017.9,0.9502]
["bitfinex","ETHUSD",1764188412300,0.51454927,3018.0,3017.9,4.26376241]
["bitfinex","ETHUSD",1764188412594,0.30454927,3018.0,3017.9,4.26376241]
["bitfinex","ETHUSD",1764188412797,0.51454927,3018.0,3017.9,4.26376241]
["bitfinex","ETHUSD",1764188413176,0.51454927,3018.0,3017.9,5.03625544]
["bitfinex","ETHUSD",1764188413714,0.51454927,3018.0,3017.9,4.26376241]
["bitfinex","ETHUSD",1764188413933,0.30454927,3018.0,3017.9,4.26376241]
["bitfinex","ETHUSD",1764188414089,0.21,3018.0,3017.9,4.26376241]
["bitfinex","ETHUSD",1764188418010,0.21,3018.3,3017.9,10.89088723]
["bitfinex","ETHUSD",1764188418313,0.30568295,3018.2,3018.0,0.4948]
["bitfinex","ETHUSD",1764188418510,0.21,3018.3,3018.2,0.468]
["bitfinex","ETHUSD",1764188418811,0.51566112,3018.3,3018.2,0.468]
["bitfinex","ETHUSD",1764188419014,0.51566112,3018.3,3018.2,0.9628]
["bitfinex","ETHUSD",1764188420092,0.51566112,3018.3,3018.2,4.27603305]
["bitfinex","ETHUSD",1764188420285,0.51566112,3018.3,3018.2,3.78123305]
["bitfinex","ETHUSD",1764188420495,0.51566112,3018.3,3018.2,4.27603305]
["bitfinex","ETHUSD",1764188421288,0.21,3018.3,3018.2,4.27603305]
["bitfinex","ETHUSD",1764188421511,0.51575228,3018.3,3018.2,4.27603305]
["bitfinex","ETHUSD",1764188421725,0.21,3018.3,3018.2,4.27603305]
["bitfinex","ETHUSD",1764188422304,0.21,3018.3,3018.2,5.0492399]
["bitfinex","ETHUSD",1764188422506,0.405504,3019.0,3018.2,8.36247295]
["bitfinex","ETHUSD",1764188422826,0.51580785,3018.9,3018.3,0.4948]
["bitfinex","ETHUSD",1764188422986,0.30580785,3018.8,3018.3,0.4948]
["bitfinex","ETHUSD",1764188423183,0.30580785,3018.7,3018.3,0.4948]
["bitfinex","ETHUSD",1764188423383,0.30580785,3018.6,3018.3,0.4948]
["bitfinex","ETHUSD",1764188423703,0.30580785,3018.5,3018.3,0.4948]
["bitfinex","ETHUSD",1764188423885,0.21,3018.9,3018.3,3.80792328]
["bitfinex","ETHUSD",1764188423886,0.51580785,3018.4,3018.3,3.80792328]
["bitfinex","ETHUSD",1764188424324,0.51580785,3018.4,3018.3,4.27592328]
["bitfinex","ETHUSD",1764188425926,0.405504,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1764188426133,0.30580785,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1764188426293,0.30580785,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764188426634,0.30580785,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1764188426933,0.30580785,3018.1,3018.0,0.469]
["bitfinex","ETHUSD",1764188427092,0.30580785,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764188427420,0.30622852,3018.1,3018.0,0.469]
["bitfinex","ETHUSD",1764188428229,3.61957135,3018.1,3018.0,0.469]
["bitfinex","ETHUSD",1764188428433,4.35339342,3018.1,3018.0,0.469]
["bitfinex","ETHUSD",1764188428834,1.04005059,3018.1,3018.0,0.469]
["bitfinex","ETHUSD",1764188430163,0.30622852,3018.1,3018.0,4.27725261]
["bitfinex","ETHUSD",1764188430357,0.51622852,3018.1,3018.0,0.469]
["bitfinex","ETHUSD",1764188433951,4.30557135,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764188434140,4.30557135,3018.1,3017.8,0.0995]
["bitfinex","ETHUSD",1764188434457,1.06811041,3018.0,3017.8,0.0995]
["bitfinex","ETHUSD",1764188434663,0.30622852,3017.9,3017.8,0.0995]
["bitfinex","ETHUSD",1764188435508,0.30622852,3017.9,3017.8,0.5601]
["bitfinex","ETHUSD",1764188438697,0.30622852,3017.9,3017.8,1.0207]
["bitfinex","ETHUSD",1764188439007,0.30622852,3017.9,3017.8,0.5601]
["bitfinex","ETHUSD",1764188439744,4.27846242,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1764188440014,0.3968,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188440217,0.91302852,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188440428,1.39282852,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188440720,0.51622852,3017.7,3017.6,0.4616]
["bitfinex","ETHUSD",1764188441017,1.71604822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188441382,1.24004822,3017.7,3017.6,0.4616]
["bitfinex","ETHUSD",1764188442221,4.55383023,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188442728,5.02983023,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188444116,1.71604822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188444626,1.24004822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188444826,1.24004822,3017.7,3017.6,0.4616]
["bitfinex","ETHUSD",1764188445024,4.55383023,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188445196,1.70244822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188445995,1.24004822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188446588,4.55383023,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188446796,5.01623023,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188447043,5.01648003,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188447719,5.91088403,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188449497,6.61686657,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188451810,13.68146068,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188452003,14.56530038,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188452916,13.68146068,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188453320,13.68149106,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188456717,13.19259106,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188456913,13.68149106,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188458531,12.73019106,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188458852,13.19259106,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188459413,13.68149106,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188460255,9.87880905,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188460450,12.73019106,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188460622,9.41640905,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188460810,9.41640905,3017.7,3017.6,0.4616]
["bitfinex","ETHUSD",1764188461336,12.73019106,3017.7,3017.6,0.4616]
["bitfinex","ETHUSD",1764188461633,9.41640905,3017.7,3017.6,0.4616]
["bitfinex","ETHUSD",1764188461847,6.6455087,3017.7,3017.6,0.4616]
["bitfinex","ETHUSD",1764188462147,6.8555087,3017.7,3017.6,0.9222]
["bitfinex","ETHUSD",1764188463049,6.8555087,3017.7,3017.6,0.4616]
["bitfinex","ETHUSD",1764188466578,0.3065087,3017.7,3017.6,4.22719183]
["bitfinex","ETHUSD",1764188466762,0.002,3017.9,3017.7,0.9123]
["bitfinex","ETHUSD",1764188466934,0.002,3017.9,3017.8,0.9123]
["bitfinex","ETHUSD",1764188467573,0.002,3017.9,3017.8,4.22597221]
["bitfinex","ETHUSD",1764188470459,0.002,3017.9,3017.8,4.95156632]
["bitfinex","ETHUSD",1764188471064,0.002,3017.9,3017.8,4.22597221]
["bitfinex","ETHUSD",1764188471238,0.002,3017.9,3017.8,5.11975742]
["bitfinex","ETHUSD",1764188475581,0.002,3017.9,3017.8,5.84535153]
["bitfinex","ETHUSD",1764188475909,0.002,3018.3,3017.9,0.72559411]
["bitfinex","ETHUSD",1764188476118,0.002,3018.3,3018.2,3.89493305]
["bitfinex","ETHUSD",1764188476496,0.002,3018.3,3018.2,4.34963305]
["bitfinex","ETHUSD",1764188476830,0.002,3018.3,3018.2,5.84152454]
["bitfinex","ETHUSD",1764188477608,0.002,3018.3,3018.2,5.11593043]
["bitfinex","ETHUSD",1764188478485,0.002,3018.3,3018.2,4.66123043]
["bitfinex","ETHUSD",1764188479367,0.002,3018.3,3018.2,4.99483043]
["bitfinex","ETHUSD",1764188484243,0.002,3018.3,3017.8,0.89378521]
["bitfinex","ETHUSD",1764188484244,0.5015,3018.3,3017.8,0.89378521]
["bitfinex","ETHUSD",1764188484427,0.341,3018.2,3017.7,3.31369568]
["bitfinex","ETHUSD",1764188484741,0.4979,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1764188484922,0.002,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1764188485234,0.4978,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1764188486407,0.30561722,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1764188486817,0.80141722,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1764188487138,0.30557668,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764188487306,0.30557668,3018.1,3017.6,0.9954005]
["bitfinex","ETHUSD",1764188487511,0.7078,3018.3,3017.6,0.9954005]
["bitfinex","ETHUSD",1764188487823,0.4995,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764188488008,0.30568283,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1764188488009,0.4958,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1764188488210,0.30567948,3018.1,3017.6,0.4616]
["bitfinex","ETHUSD",1764188488618,0.30567948,3018.0,3017.7,7.08226402]
["bitfinex","ETHUSD",1764188488937,0.212,3018.3,3017.7,7.08226402]
["bitfinex","ETHUSD",1764188489103,0.30583548,3018.2,3017.9,0.4606]
["bitfinex","ETHUSD",1764188490645,0.30583548,3018.2,3018.0,3.31345261]
["bitfinex","ETHUSD",1764188491518,0.4995,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764188491849,0.80533548,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764188492301,0.212,3018.3,3018.0,7.75019858]
["bitfinex","ETHUSD",1764188492640,0.212,3018.3,3018.2,3.89493305]
["bitfinex","ETHUSD",1764188492935,0.51864227,3018.3,3018.2,3.89493305]
["bitfinex","ETHUSD",1764188495111,0.002,3018.3,3018.2,4.34963305]
["bitfinex","ETHUSD",1764188495310,0.002,3018.3,3018.2,5.18219926]
["bitfinex","ETHUSD",1764188496532,0.002,3018.3,3018.2,4.72749926]
["bitfinex","ETHUSD",1764188496738,0.30911375,3018.3,3018.2,4.72749926]
["bitfinex","ETHUSD",1764188498267,0.30911375,3018.3,3018.2,5.18219926]
["bitfinex","ETHUSD",1764188498440,0.002,3018.3,3018.2,5.18219926]
["bitfinex","ETHUSD",1764188502390,0.002,3018.3,3018.2,6.33671481]
["bitfinex","ETHUSD",1764188502533,0.002,3018.7,3018.6,9.07480426]
["bitfinex","ETHUSD",1764188502735,0.002,3018.7,3018.6,10.65288469]
["bitfinex","ETHUSD",1764188502932,0.002,3018.7,3018.6,11.10758469]
["bitfinex","ETHUSD",1764188503368,0.002,3018.7,3018.6,14.4203787]
["bitfinex","ETHUSD",1764188504099,0.002,3018.7,3018.6,13.9656787]
["bitfinex","ETHUSD",1764188504278,0.4688,3020.4,3019.8,0.72559411]
["bitfinex","ETHUSD",1764188504584,0.4688,3020.4,3019.6,0.1674]
["bitfinex","ETHUSD",1764188504751,0.4819,3019.7,3019.5,0.21]
["bitfinex","ETHUSD",1764188504951,0.4819,3019.7,3019.4,0.3774]
["bitfinex","ETHUSD",1764188505151,0.1904,3019.9,3019.4,0.3774]
["bitfinex","ETHUSD",1764188505364,0.1904,3019.9,3019.5,9.93541977]
["bitfinex","ETHUSD",1764188505588,0.1904,3019.9,3019.6,1.75687609]
["bitfinex","ETHUSD",1764188505749,0.002,3020.5,3019.6,1.75687609]
["bitfinex","ETHUSD",1764188505750,0.4688,3020.3,3019.6,1.75687609]
["bitfinex","ETHUSD",1764188507884,0.4688,3020.3,3019.7,9.93476172]
["bitfinex","ETHUSD",1764188509065,0.4688,3020.3,3019.7,13.24634896]
["bitfinex","ETHUSD",1764188510283,0.4688,3020.3,3019.7,9.93476172]
["bitfinex","ETHUSD",1764188510460,0.4688,3020.3,3019.8,1.16916378]
["bitfinex","ETHUSD",1764188510868,0.6735,3019.9,3019.7,6.62317448]
["bitfinex","ETHUSD",1764188511095,0.1904,3019.9,3019.7,6.62317448]
["bitfinex","ETHUSD",1764188511400,0.4831,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764188511893,0.4688,3020.2,3019.7,9.93476172]
["bitfinex","ETHUSD",1764188513980,0.4688,3020.4,3019.7,13.24634896]
["bitfinex","ETHUSD",1764188514273,0.4688,3020.4,3019.8,1.50032251]
["bitfinex","ETHUSD",1764188515500,0.4831,3019.9,3019.7,6.62317448]
["bitfinex","ETHUSD",1764188515702,0.3619,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764188515880,0.4688,3020.3,3019.7,9.93476172]
["bitfinex","ETHUSD",1764188518507,0.4831,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764188518699,0.6735,3019.8,3019.7,9.72779062]
["bitfinex","ETHUSD",1764188518878,1.1423,3019.8,3019.7,9.72779062]
["bitfinex","ETHUSD",1764188520494,0.6735,3019.8,3019.7,9.72779062]
["bitfinex","ETHUSD",1764188520680,0.4688,3020.1,3019.7,17.83060068]
["bitfinex","ETHUSD",1764188520882,0.4688,3020.1,3019.7,3.31158724]
["bitfinex","ETHUSD",1764188520883,0.4831,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764188521295,0.9519,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764188521894,0.212,3020.5,3019.7,10.39536172]
["bitfinex","ETHUSD",1764188521895,0.4688,3020.3,3019.7,10.39536172]
["bitfinex","ETHUSD",1764188522206,0.4688,3020.3,3019.7,16.8115651]
["bitfinex","ETHUSD",1764188522595,0.4688,3020.3,3019.9,6.41620338]
["bitfinex","ETHUSD",1764188522982,0.4831,3020.0,3019.9,6.41620338]
["bitfinex","ETHUSD",1764188523408,0.4831,3020.0,3019.7,13.03937786]
["bitfinex","ETHUSD",1764188523409,0.9519,3020.0,3019.7,13.03937786]
["bitfinex","ETHUSD",1764188523618,0.5523,3019.8,3019.7,9.72779062]
["bitfinex","ETHUSD",1764188524607,0.3619,3019.8,3019.7,11.03173859]
["bitfinex","ETHUSD",1764188524991,0.4688,3020.1,3019.7,17.65491307]
["bitfinex","ETHUSD",1764188525188,0.4688,3020.1,3019.7,16.3509651]
["bitfinex","ETHUSD",1764188526686,0.4688,3020.1,3019.7,9.93476172]
["bitfinex","ETHUSD",1764188529732,0.4874,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764188531393,0.9525,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764188533304,1.26007079,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764188533703,0.79497079,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764188534212,0.30757079,3019.8,3019.7,5.53673511]
["bitfinex","ETHUSD",1764188534382,0.212,3020.5,3019.7,11.69930959]
["bitfinex","ETHUSD",1764188534578,0.002,3020.1,3019.8,6.41620338]
["bitfinex","ETHUSD",1764188534806,0.3077873,3020.0,3019.8,6.41620338]
["bitfinex","ETHUSD",1764188534980,0.3077873,3019.9,3019.8,6.41620338]
["bitfinex","ETHUSD",1764188535300,0.7870873,3019.9,3019.8,0.77035651]
["bitfinex","ETHUSD",1764188535501,0.7870873,3019.9,3019.7,6.62317448]
["bitfinex","ETHUSD",1764188535502,1.4412873,3019.9,3019.7,6.62317448]
["bitfinex","ETHUSD",1764188535682,1.1399873,3019.8,3019.5,6.62357203]
["bitfinex","ETHUSD",1764188535897,0.4782,3019.6,3019.5,4.03735955]
["bitfinex","ETHUSD",1764188536495,0.9399,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188537490,0.78594495,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188542143,0.30774495,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188542349,0.30774495,3019.6,3019.5,4.61574983]
["bitfinex","ETHUSD",1764188542914,0.78704495,3019.6,3019.5,4.61574983]
["bitfinex","ETHUSD",1764188544154,0.30774495,3019.6,3019.5,4.61574983]
["bitfinex","ETHUSD",1764188546349,0.78704495,3019.6,3019.5,4.61574983]
["bitfinex","ETHUSD",1764188546554,0.78704495,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188547259,1.24874495,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188548263,0.78704495,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188548463,0.7871911,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188550774,0.3078911,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188551777,0.3078911,3019.6,3019.5,5.07634983]
["bitfinex","ETHUSD",1764188552759,0.3098911,3019.6,3019.5,5.07634983]
["bitfinex","ETHUSD",1764188553167,0.3098911,3019.6,3019.5,4.61574983]
["bitfinex","ETHUSD",1764188555874,0.3098911,3019.6,3019.5,5.07634983]
["bitfinex","ETHUSD",1764188556274,0.002,3019.6,3019.5,11.95315321]
["bitfinex","ETHUSD",1764188556479,0.002,3019.6,3019.5,12.67874732]
["bitfinex","ETHUSD",1764188556700,0.002,3019.6,3019.5,41.4216821]
["bitfinex","ETHUSD",1764188556883,0.002,3019.6,3019.5,42.94879292]
["bitfinex","ETHUSD",1764188557195,0.002,3019.6,3019.5,43.08135584]
["bitfinex","ETHUSD",1764188557779,0.002,3019.6,3019.5,43.21645784]
["bitfinex","ETHUSD",1764188557988,0.002,3019.6,3019.5,7.71582268]
["bitfinex","ETHUSD",1764188558166,0.002,3019.6,3019.5,7.58611413]
["bitfinex","ETHUSD",1764188558360,0.002,3019.6,3019.5,19.47745324]
["bitfinex","ETHUSD",1764188558562,0.002,3019.6,3019.5,19.47715838]
["bitfinex","ETHUSD",1764188558762,0.002,3019.6,3019.5,17.29624738]
["bitfinex","ETHUSD",1764188559511,0.002,3019.6,3019.5,21.71315838]
["bitfinex","ETHUSD",1764188559859,0.002,3019.6,3019.5,19.53420138]
["bitfinex","ETHUSD",1764188561304,0.002,3019.6,3019.5,20.7246732]
["bitfinex","ETHUSD",1764188562095,0.002,3019.6,3019.5,14.0014872]
["bitfinex","ETHUSD",1764188562299,0.002,3019.6,3019.5,19.5153212]
["bitfinex","ETHUSD",1764188563278,0.002,3019.6,3019.5,19.96757598]
["bitfinex","ETHUSD",1764188565480,0.002,3019.6,3019.5,18.77710416]
["bitfinex","ETHUSD",1764188565697,0.002,3019.6,3019.5,19.18260816]
["bitfinex","ETHUSD",1764188566002,0.002,3019.6,3019.5,5.80574497]
["bitfinex","ETHUSD",1764188566003,0.4994,3019.6,3019.5,5.80574497]
["bitfinex","ETHUSD",1764188566318,0.9523,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188566515,0.002,3019.6,3019.5,22.22624474]
["bitfinex","ETHUSD",1764188566718,0.002,3019.6,3019.5,13.14743867]
["bitfinex","ETHUSD",1764188566886,0.002,3019.6,3019.5,14.85832007]
["bitfinex","ETHUSD",1764188567197,0.002,3019.6,3019.5,17.87704747]
["bitfinex","ETHUSD",1764188567392,0.002,3019.6,3019.5,14.40411767]
["bitfinex","ETHUSD",1764188567598,0.002,3019.6,3019.5,16.61059667]
["bitfinex","ETHUSD",1764188567801,0.002,3019.6,3019.5,14.40411767]
["bitfinex","ETHUSD",1764188567982,0.002,3019.6,3019.5,14.19411767]
["bitfinex","ETHUSD",1764188569392,0.002,3019.6,3019.5,16.24519667]
["bitfinex","ETHUSD",1764188569591,0.002,3019.6,3019.5,14.19411767]
["bitfinex","ETHUSD",1764188570283,0.002,3019.6,3019.5,36.87004445]
["bitfinex","ETHUSD",1764188570487,0.002,3019.6,3019.5,36.15626747]
["bitfinex","ETHUSD",1764188570687,0.002,3019.6,3019.5,32.62499447]
["bitfinex","ETHUSD",1764188570908,0.002,3019.6,3019.5,32.18499447]
["bitfinex","ETHUSD",1764188571195,0.002,3019.6,3019.5,28.66969219]
["bitfinex","ETHUSD",1764188571426,0.002,3019.6,3019.5,21.54009219]
["bitfinex","ETHUSD",1764188571615,0.002,3019.6,3019.5,18.67142589]
["bitfinex","ETHUSD",1764188573098,0.002,3019.6,3019.5,20.06037219]
["bitfinex","ETHUSD",1764188573898,0.002,3019.6,3019.5,18.87067447]
["bitfinex","ETHUSD",1764188574099,0.002,3019.6,3019.5,19.59970024]
["bitfinex","ETHUSD",1764188574627,0.002,3019.6,3019.5,19.14744546]
["bitfinex","ETHUSD",1764188574816,0.002,3019.6,3019.5,18.67135394]
["bitfinex","ETHUSD",1764188575219,0.002,3019.6,3019.5,17.48172817]
["bitfinex","ETHUSD",1764188575628,0.002,3019.6,3019.5,13.00424917]
["bitfinex","ETHUSD",1764188575827,0.002,3019.6,3019.5,14.40391962]
["bitfinex","ETHUSD",1764188576821,0.4994,3019.6,3019.5,13.94331962]
["bitfinex","ETHUSD",1764188577008,0.9523,3019.6,3019.5,6.12774065]
["bitfinex","ETHUSD",1764188577331,0.9523,3019.6,3019.5,4.03735955]
["bitfinex","ETHUSD",1764188578907,0.9523,3019.6,3019.5,10.45326807]
["bitfinex","ETHUSD",1764188579102,0.002,3019.6,3019.5,10.45326807]
["bitfinex","ETHUSD",1764188579324,0.4994,3019.6,3019.5,10.45326807]
["bitfinex","ETHUSD",1764188580731,0.9523,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188581626,1.25993474,3019.6,3019.5,3.31176544]
["bitfinex","ETHUSD",1764188581814,0.9523,3019.6,3019.2,9.93638864]
["bitfinex","ETHUSD",1764188582014,0.4521,3019.5,3019.3,0.72559411]
["bitfinex","ETHUSD",1764188582531,0.4974,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1764188582706,0.4974,3019.4,3019.3,2.22113672]
["bitfinex","ETHUSD",1764188582906,0.9503,3019.4,3019.3,2.22113672]
["bitfinex","ETHUSD",1764188583930,0.9503,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764188584133,1.25764204,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764188584344,0.778204,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1764188584562,0.6762,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764188584846,1.43644204,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764188585417,1.43644204,3018.8,3018.7,3.31368426]
["bitfinex","ETHUSD",1764188586133,1.43644204,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764188588134,1.1291,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764188594413,1.57325173,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764188595409,1.1291,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764188598939,0.21,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764188599256,0.672,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764188601221,1.1249,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764188603437,0.002,3019.0,3018.7,0.9234]
["bitfinex","ETHUSD",1764188603669,0.002,3019.0,3018.9,0.4616]
["bitfinex","ETHUSD",1764188603826,0.002,3019.0,3018.9,9.92291709]
["bitfinex","ETHUSD",1764188604025,0.002,3019.0,3018.9,11.51502343]
["bitfinex","ETHUSD",1764188604639,0.002,3019.0,3018.9,12.65336973]
["bitfinex","ETHUSD",1764188605344,0.002,3019.4,3019.1,26.582199]
["bitfinex","ETHUSD",1764188605565,1e-08,3019.6,3019.5,0.4616]
["bitfinex","ETHUSD",1764188605765,1e-08,3019.6,3019.5,10.99922109]
["bitfinex","ETHUSD",1764188605968,0.002,3020.1,3019.6,0.72559411]
["bitfinex","ETHUSD",1764188606177,0.002,3020.1,3019.9,0.4616]
["bitfinex","ETHUSD",1764188606360,0.002,3020.1,3019.9,0.6716]
["bitfinex","ETHUSD",1764188606688,0.002,3020.1,3019.9,1.1324]
["bitfinex","ETHUSD",1764188607040,0.002,3020.1,3019.5,1.32176731]
["bitfinex","ETHUSD",1764188607271,0.464,3020.0,3019.7,0.72559411]
["bitfinex","ETHUSD",1764188609965,0.464,3020.0,3019.8,6.62295516]
["bitfinex","ETHUSD",1764188612083,0.464,3020.0,3019.6,9.93509073]
["bitfinex","ETHUSD",1764188612239,0.464,3020.0,3019.6,10.39589073]
["bitfinex","ETHUSD",1764188612240,0.002,3020.0,3019.6,10.39589073]
["bitfinex","ETHUSD",1764188613284,0.002,3020.0,3019.6,9.93509073]
["bitfinex","ETHUSD",1764188613485,0.6421,3019.9,3019.6,7.34898793]
["bitfinex","ETHUSD",1764188613786,0.462,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764188614142,0.002,3020.0,3019.6,0.4616]
["bitfinex","ETHUSD",1764188614345,0.002,3020.0,3019.9,0.4616]
["bitfinex","ETHUSD",1764188614872,0.002,3020.0,3019.9,0.9224]
["bitfinex","ETHUSD",1764188616576,0.002,3020.0,3019.9,4.95936203]
["bitfinex","ETHUSD",1764188616785,0.002,3020.0,3019.9,5.78644533]
["bitfinex","ETHUSD",1764188618754,0.002,3020.0,3019.9,23.58341385]
["bitfinex","ETHUSD",1764188619356,0.002,3020.0,3019.9,13.66302485]
["bitfinex","ETHUSD",1764188619865,0.002,3020.0,3019.9,11.68909133]
["bitfinex","ETHUSD",1764188620066,0.002,3020.0,3019.9,5.99644533]
["bitfinex","ETHUSD",1764188620286,0.002,3020.0,3019.9,8.47540633]
["bitfinex","ETHUSD",1764188620672,0.002,3020.0,3019.9,16.81172926]
["bitfinex","ETHUSD",1764188622496,0.002,3020.3,3020.0,0.72559411]
["bitfinex","ETHUSD",1764188622700,0.002,3020.7,3020.4,0.4616]
["bitfinex","ETHUSD",1764188623032,0.002,3020.8,3020.7,24.44910211]
["bitfinex","ETHUSD",1764188623163,0.002,3021.2,3021.1,9.06191704]
["bitfinex","ETHUSD",1764188623474,0.002,3021.2,3021.1,9.98431704]
["bitfinex","ETHUSD",1764188623675,0.002,3021.2,3021.1,11.00374874]
["bitfinex","ETHUSD",1764188624196,0.002,3021.2,3021.1,10.54294874]
["bitfinex","ETHUSD",1764188624410,0.002,3021.2,3021.1,10.08134874]
["bitfinex","ETHUSD",1764188624568,0.002,3021.2,3021.1,13.39140136]
["bitfinex","ETHUSD",1764188624771,0.4671,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764188625001,0.947,3021.2,3020.7,6.62098188]
["bitfinex","ETHUSD",1764188625291,0.947,3021.2,3020.7,3.31049094]
["bitfinex","ETHUSD",1764188625292,0.6637,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764188626293,0.002,3021.2,3020.7,6.62098188]
["bitfinex","ETHUSD",1764188626294,0.1994,3021.0,3020.7,6.62098188]
["bitfinex","ETHUSD",1764188627491,0.4651,3020.8,3020.5,3.31066766]
["bitfinex","ETHUSD",1764188627800,0.6793,3021.0,3020.4,6.6216395]
["bitfinex","ETHUSD",1764188627801,0.4642,3020.6,3020.4,6.6216395]
["bitfinex","ETHUSD",1764188627977,0.6793,3021.0,3020.4,3.31081975]
["bitfinex","ETHUSD",1764188627978,0.8535,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764188629488,0.8535,3020.5,3020.2,6.62205]
["bitfinex","ETHUSD",1764188629685,0.4633,3020.4,3020.2,6.62205]
["bitfinex","ETHUSD",1764188630187,0.1994,3021.0,3020.3,0.4616]
["bitfinex","ETHUSD",1764188630497,0.6793,3021.0,3020.3,8.50842293]
["bitfinex","ETHUSD",1764188631376,0.6793,3021.0,3020.4,9.93245925]
["bitfinex","ETHUSD",1764188631577,0.6793,3021.0,3020.4,6.6216395]
["bitfinex","ETHUSD",1764188631578,0.4799,3020.9,3020.4,6.6216395]
["bitfinex","ETHUSD",1764188631784,0.4651,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764188631995,0.945,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764188633178,1.2516406,3020.5,3019.8,3.31139598]
["bitfinex","ETHUSD",1764188633500,0.4642,3019.9,3019.8,4.03707169]
["bitfinex","ETHUSD",1764188633799,0.4642,3019.9,3019.8,5.1030991]
["bitfinex","ETHUSD",1764188634002,0.4799,3020.2,3019.9,0.72559411]
["bitfinex","ETHUSD",1764188634899,0.1994,3021.0,3019.9,0.72559411]
["bitfinex","ETHUSD",1764188635103,0.4799,3020.5,3019.9,9.06191704]
["bitfinex","ETHUSD",1764188635305,0.3067496,3020.4,3019.9,9.06191704]
["bitfinex","ETHUSD",1764188635500,0.3067496,3020.3,3020.1,6.62229726]
["bitfinex","ETHUSD",1764188635672,0.4799,3020.6,3020.1,9.93344589]
["bitfinex","ETHUSD",1764188635878,0.30683435,3020.5,3020.1,9.93344589]
["bitfinex","ETHUSD",1764188636098,0.30683435,3020.4,3020.1,9.93344589]
["bitfinex","ETHUSD",1764188636404,0.6899,3020.9,3020.1,6.62229726]
["bitfinex","ETHUSD",1764188636405,0.4799,3020.8,3020.1,6.62229726]
["bitfinex","ETHUSD",1764188636598,0.4651,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764188637179,0.945,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764188637683,0.945,3020.2,3020.0,6.62248717]
["bitfinex","ETHUSD",1764188637878,0.3727,3020.1,3020.0,3.3112289]
["bitfinex","ETHUSD",1764188640302,0.8526,3020.1,3020.0,3.3112289]
["bitfinex","ETHUSD",1764188640672,0.3727,3020.1,3020.0,3.3112289]
["bitfinex","ETHUSD",1764188640877,0.8526,3020.1,3020.0,3.3112289]
["bitfinex","ETHUSD",1764188641578,0.8526,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764188641778,0.4642,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764188642696,0.4799,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1764188642895,0.4651,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764188643079,1.25185289,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764188645511,0.77195289,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764188648008,0.4929,3020.5,3019.9,8.79892293]
["bitfinex","ETHUSD",1764188648310,0.30657985,3020.4,3019.9,9.72497522]
["bitfinex","ETHUSD",1764188648512,0.30657985,3020.3,3019.9,9.72497522]
["bitfinex","ETHUSD",1764188648695,0.4929,3020.5,3019.9,9.72497522]
["bitfinex","ETHUSD",1764188648901,0.30657611,3020.4,3019.9,9.72497522]
["bitfinex","ETHUSD",1764188649096,0.4929,3020.5,3020.0,0.97249752]
["bitfinex","ETHUSD",1764188649300,0.4929,3020.5,3020.1,9.93344589]
["bitfinex","ETHUSD",1764188650107,0.4929,3020.9,3020.2,0.1721]
["bitfinex","ETHUSD",1764188650296,0.4929,3020.9,3020.4,0.4616]
["bitfinex","ETHUSD",1764188650297,0.30655175,3020.8,3020.4,0.4616]
["bitfinex","ETHUSD",1764188650501,0.4929,3020.9,3020.4,0.4616]
["bitfinex","ETHUSD",1764188650700,0.30651188,3020.8,3020.4,0.4616]
["bitfinex","ETHUSD",1764188650903,0.30651188,3020.8,3020.4,1.40476229]
["bitfinex","ETHUSD",1764188651299,0.002,3021.0,3020.7,8.79792293]
["bitfinex","ETHUSD",1764188651507,0.002,3021.0,3020.9,0.4616]
["bitfinex","ETHUSD",1764188651888,0.002,3021.0,3020.9,0.9232]
["bitfinex","ETHUSD",1764188653432,0.002,3021.0,3020.9,4.95906588]
["bitfinex","ETHUSD",1764188653589,0.002,3021.0,3020.9,6.72645188]
["bitfinex","ETHUSD",1764188653784,0.002,3021.0,3020.9,15.73203788]
["bitfinex","ETHUSD",1764188654313,0.002,3021.0,3020.9,13.29809588]
["bitfinex","ETHUSD",1764188655016,0.002,3021.0,3020.9,14.93289488]
["bitfinex","ETHUSD",1764188655515,0.002,3021.0,3020.9,6.72645188]
["bitfinex","ETHUSD",1764188655687,0.002,3021.0,3020.9,9.59253088]
["bitfinex","ETHUSD",1764188655883,0.002,3021.0,3020.9,15.31437188]
["bitfinex","ETHUSD",1764188657411,0.002,3021.0,3020.9,15.26825788]
["bitfinex","ETHUSD",1764188657783,0.002,3021.0,3020.9,32.10943588]
["bitfinex","ETHUSD",1764188657983,0.002,3021.2,3021.1,10.58776711]
["bitfinex","ETHUSD",1764188658314,0.002,3021.2,3021.1,21.48794827]
["bitfinex","ETHUSD",1764188658483,0.002,3021.6,3021.2,0.4538]
["bitfinex","ETHUSD",1764188658687,0.002,3021.6,3021.3,0.6638]
["bitfinex","ETHUSD",1764188659230,0.002,3021.6,3021.3,1.1254]
["bitfinex","ETHUSD",1764188659931,0.002,3021.7,3021.5,0.4538]
["bitfinex","ETHUSD",1764188660113,0.002,3021.7,3021.6,18.20636404]
["bitfinex","ETHUSD",1764188660289,0.002,3021.7,3021.6,16.31352286]
["bitfinex","ETHUSD",1764188660489,0.002,3021.7,3021.6,16.77512286]
["bitfinex","ETHUSD",1764188661925,0.002,3021.7,3021.6,20.08462775]
["bitfinex","ETHUSD",1764188662286,0.002,3022.1,3021.7,0.72559411]
["bitfinex","ETHUSD",1764188662488,0.002,3022.5,3022.1,0.72559411]
["bitfinex","ETHUSD",1764188662712,0.4669,3022.5,3022.2,0.9515717]
["bitfinex","ETHUSD",1764188663129,0.499,3022.3,3022.2,0.9515717]
["bitfinex","ETHUSD",1764188663628,0.9639,3022.3,3022.2,0.9515717]
["bitfinex","ETHUSD",1764188663987,0.002,3022.5,3022.2,8.0230674]
["bitfinex","ETHUSD",1764188664192,0.002,3022.5,3022.4,0.4538]
["bitfinex","ETHUSD",1764188664390,0.002,3022.5,3022.4,1.30226674]
["bitfinex","ETHUSD",1764188665415,0.002,3022.5,3022.4,0.84846674]
["bitfinex","ETHUSD",1764188665614,0.501,3022.5,3022.4,0.84846674]
["bitfinex","ETHUSD",1764188665815,0.501,3022.5,3022.2,7.5692674]
["bitfinex","ETHUSD",1764188666016,0.3715,3022.3,3022.2,4.26041955]
["bitfinex","ETHUSD",1764188666217,0.8364,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764188666822,0.8364,3022.3,3022.2,3.25884785]
["bitfinex","ETHUSD",1764188669926,0.8364,3022.3,3021.7,10.65378022]
["bitfinex","ETHUSD",1764188670231,0.9626,3022.2,3021.7,10.65378022]
["bitfinex","ETHUSD",1764188670431,0.91124,3022.2,3021.7,10.65378022]
["bitfinex","ETHUSD",1764188670614,0.44634,3022.2,3021.7,10.65378022]
["bitfinex","ETHUSD",1764188670934,0.44634,3022.2,3021.7,12.05433727]
["bitfinex","ETHUSD",1764188671328,0.91124,3022.2,3021.7,12.05433727]
["bitfinex","ETHUSD",1764188672422,0.44634,3022.2,3021.7,12.05433727]
["bitfinex","ETHUSD",1764188672629,0.4669,3022.5,3021.7,15.86173264]
["bitfinex","ETHUSD",1764188672825,0.002,3022.3,3021.7,15.86173264]
["bitfinex","ETHUSD",1764188673131,0.002,3022.3,3021.8,2.94468821]
["bitfinex","ETHUSD",1764188673610,0.4669,3022.3,3021.8,2.94468821]
["bitfinex","ETHUSD",1764188674026,0.4669,3022.3,3021.9,9.92752902]
["bitfinex","ETHUSD",1764188674622,0.002,3022.3,3022.2,0.4538]
["bitfinex","ETHUSD",1764188674804,0.002,3022.3,3021.9,10.42552902]
["bitfinex","ETHUSD",1764188675003,0.002,3022.3,3022.0,1.33702172]
["bitfinex","ETHUSD",1764188676208,0.002,3022.3,3022.1,6.61791468]
["bitfinex","ETHUSD",1764188676406,0.4669,3022.3,3022.1,6.61791468]
["bitfinex","ETHUSD",1764188676608,0.499,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764188677034,0.9639,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764188678105,0.9639,3022.2,3021.9,3.30917634]
["bitfinex","ETHUSD",1764188678306,0.4972,3022.0,3021.8,6.6185717]
["bitfinex","ETHUSD",1764188678515,0.4972,3022.0,3021.8,8.53856764]
["bitfinex","ETHUSD",1764188679010,0.4669,3022.3,3021.8,11.84785349]
["bitfinex","ETHUSD",1764188680540,0.499,3021.9,3021.8,5.22928179]
["bitfinex","ETHUSD",1764188680714,0.002,3022.3,3021.8,11.84785349]
["bitfinex","ETHUSD",1764188680914,0.4669,3022.3,3021.8,12.30165349]
["bitfinex","ETHUSD",1764188681113,0.6825,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764188681315,0.98955301,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764188681516,1.45445301,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764188682339,1.45445301,3021.9,3021.5,3.31057458]
["bitfinex","ETHUSD",1764188682543,0.002,3022.3,3021.5,3.31057458]
["bitfinex","ETHUSD",1764188682850,0.30712129,3022.2,3021.5,5.16575923]
["bitfinex","ETHUSD",1764188683042,0.30712129,3022.1,3021.5,5.16575923]
["bitfinex","ETHUSD",1764188683337,0.30712129,3022.0,3021.5,1.35818465]
["bitfinex","ETHUSD",1764188683644,0.30712129,3021.9,3021.5,1.35818465]
["bitfinex","ETHUSD",1764188683844,0.30712129,3021.8,3021.5,1.35818465]
["bitfinex","ETHUSD",1764188684016,0.6484,3021.9,3021.5,1.35818465]
["bitfinex","ETHUSD",1764188684216,0.30721607,3021.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1764188684542,0.6484,3021.9,3021.6,6.61900978]
["bitfinex","ETHUSD",1764188684739,0.30726517,3021.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1764188684915,0.6484,3021.9,3021.6,6.61900978]
["bitfinex","ETHUSD",1764188685115,0.499,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764188685562,1.26308327,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764188686321,1.26308327,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764188686662,0.3287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188687229,0.002,3022.3,3021.5,0.7956795]
["bitfinex","ETHUSD",1764188687518,0.76414316,3022.2,3021.6,0.4636]
["bitfinex","ETHUSD",1764188687718,0.30734316,3022.1,3021.6,0.4636]
["bitfinex","ETHUSD",1764188687967,0.4797,3021.7,3021.5,0.3320795]
["bitfinex","ETHUSD",1764188688114,0.4797,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764188688618,0.4797,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188688942,0.78704185,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188689150,1.24384185,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188690344,0.9365,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188690566,0.4797,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764188691046,0.1992,3021.9,3021.5,0.4646]
["bitfinex","ETHUSD",1764188691249,0.4568,3022.2,3021.5,0.4646]
["bitfinex","ETHUSD",1764188691414,0.30721227,3022.1,3021.5,0.4646]
["bitfinex","ETHUSD",1764188691617,0.30721227,3022.0,3021.5,0.4646]
["bitfinex","ETHUSD",1764188691858,0.30721227,3021.9,3021.5,0.4646]
["bitfinex","ETHUSD",1764188692021,0.1992,3021.9,3021.5,0.4646]
["bitfinex","ETHUSD",1764188692427,0.656,3021.9,3021.6,6.61900978]
["bitfinex","ETHUSD",1764188692632,0.656,3021.9,3021.7,1.03931879]
["bitfinex","ETHUSD",1764188693264,0.4797,3021.8,3021.7,1.03931879]
["bitfinex","ETHUSD",1764188693758,0.4588,3022.3,3021.8,0.4636]
["bitfinex","ETHUSD",1764188693933,0.30735857,3022.2,3021.8,0.4636]
["bitfinex","ETHUSD",1764188694134,0.30735857,3022.1,3021.7,1.03931879]
["bitfinex","ETHUSD",1764188694338,0.4568,3022.2,3021.9,3.30917634]
["bitfinex","ETHUSD",1764188694530,0.30741364,3022.1,3021.9,6.61835268]
["bitfinex","ETHUSD",1764188694724,0.4797,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764188695335,0.4568,3022.2,3021.9,6.61835268]
["bitfinex","ETHUSD",1764188695530,0.4797,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764188695935,0.002,3022.3,3021.9,11.05297458]
["bitfinex","ETHUSD",1764188696141,0.30746747,3022.2,3021.9,7.74859824]
["bitfinex","ETHUSD",1764188696336,0.002,3022.3,3021.9,7.74859824]
["bitfinex","ETHUSD",1764188696337,0.002,3022.3,3022.2,3.77244785]
["bitfinex","ETHUSD",1764188696542,0.002,3022.3,3022.2,4.36294785]
["bitfinex","ETHUSD",1764188696720,0.002,3022.3,3022.2,5.56463348]
["bitfinex","ETHUSD",1764188697056,0.002,3022.3,3022.2,7.39601521]
["bitfinex","ETHUSD",1764188697249,0.002,3022.3,3022.2,10.55267821]
["bitfinex","ETHUSD",1764188697625,0.002,3022.3,3022.2,10.76267821]
["bitfinex","ETHUSD",1764188697920,0.002,3022.3,3022.2,11.21493299]
["bitfinex","ETHUSD",1764188698324,0.002,3022.3,3022.2,17.37263721]
["bitfinex","ETHUSD",1764188699269,0.002,3022.3,3022.2,7.60601521]
["bitfinex","ETHUSD",1764188699438,0.002,3022.3,3022.2,19.10465021]
["bitfinex","ETHUSD",1764188700271,0.002,3022.7,3022.2,19.10465021]
["bitfinex","ETHUSD",1764188700272,1e-08,3022.6,3022.5,0.4636]
["bitfinex","ETHUSD",1764188700440,1e-08,3022.6,3022.5,39.40927146]
["bitfinex","ETHUSD",1764188700771,0.002,3023.0,3022.8,21.416283]
["bitfinex","ETHUSD",1764188701080,0.4588,3023.0,3022.6,0.93559411]
["bitfinex","ETHUSD",1764188701276,0.4588,3023.0,3022.7,1.08611524]
["bitfinex","ETHUSD",1764188701277,0.002,3023.0,3022.7,1.08611524]
["bitfinex","ETHUSD",1764188701483,0.002,3023.0,3022.9,0.4636]
["bitfinex","ETHUSD",1764188701771,0.002,3023.0,3022.9,1.18919411]
["bitfinex","ETHUSD",1764188701968,0.002,3023.0,3022.9,1.65759411]
["bitfinex","ETHUSD",1764188702346,0.002,3023.0,3022.9,4.96567575]
["bitfinex","ETHUSD",1764188702540,0.002,3023.0,3022.9,5.90167376]
["bitfinex","ETHUSD",1764188702745,0.002,3023.0,3022.9,5.17967376]
["bitfinex","ETHUSD",1764188703563,0.4817,3023.0,3022.9,5.17967376]
["bitfinex","ETHUSD",1764188703769,0.002,3023.0,3022.9,5.64327376]
["bitfinex","ETHUSD",1764188703969,0.9385,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764188704470,0.9385,3023.0,3022.8,3.30818913]
["bitfinex","ETHUSD",1764188704471,0.9385,3023.0,3022.8,6.61638021]
["bitfinex","ETHUSD",1764188704775,0.3124,3022.9,3022.8,3.30818913]
["bitfinex","ETHUSD",1764188705672,0.9684,3022.9,3022.8,3.30818913]
["bitfinex","ETHUSD",1764188706285,0.3124,3022.9,3022.8,3.30818913]
["bitfinex","ETHUSD",1764188706651,0.3124,3022.9,3022.8,4.40928785]
["bitfinex","ETHUSD",1764188706862,0.002,3023.0,3022.8,8.20487893]
["bitfinex","ETHUSD",1764188707655,0.002,3022.9,3022.8,4.89668785]
["bitfinex","ETHUSD",1764188708285,0.501,3022.9,3022.8,3.30818913]
["bitfinex","ETHUSD",1764188708482,0.002,3022.9,3022.8,3.79558913]
["bitfinex","ETHUSD",1764188709256,0.501,3022.9,3022.8,3.30818913]
["bitfinex","ETHUSD",1764188709456,0.002,3022.9,3022.8,3.30818913]
["bitfinex","ETHUSD",1764188709682,0.002,3022.9,3022.8,3.79558913]
["bitfinex","ETHUSD",1764188710061,0.6893,3022.9,3022.8,3.30818913]
["bitfinex","ETHUSD",1764188710257,1.1483,3022.9,3022.8,3.30818913]
["bitfinex","ETHUSD",1764188710674,1.1483,3022.9,3022.4,9.9258867]
["bitfinex","ETHUSD",1764188710982,0.7611,3022.8,3022.4,11.5791656]
["bitfinex","ETHUSD",1764188711783,0.002,3022.9,3022.7,0.4874]
["bitfinex","ETHUSD",1764188712153,0.499,3022.8,3022.5,8.71463692]
["bitfinex","ETHUSD",1764188712357,0.3021,3022.6,3022.4,8.4795367]
["bitfinex","ETHUSD",1764188712581,0.6493,3022.9,3022.4,11.7881656]
["bitfinex","ETHUSD",1764188712775,0.6493,3022.9,3022.5,1.66621656]
["bitfinex","ETHUSD",1764188714386,0.4809,3022.6,3022.4,6.6172578]
["bitfinex","ETHUSD",1764188714579,0.314,3022.5,3022.4,4.03422301]
["bitfinex","ETHUSD",1764188716168,0.002,3022.9,3022.4,11.10788081]
["bitfinex","ETHUSD",1764188716369,0.002,3022.9,3022.6,0.4564]
["bitfinex","ETHUSD",1764188716783,0.419,3023.1,3022.7,9.92490156]
["bitfinex","ETHUSD",1764188718166,0.4809,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764188718796,0.9459,3022.8,3022.4,3.30859363]
["bitfinex","ETHUSD",1764188718967,0.4788,3022.5,3022.4,1.32351372]
["bitfinex","ETHUSD",1764188719595,0.9438,3022.5,3022.4,1.32351372]
["bitfinex","ETHUSD",1764188719787,0.9438,3022.5,3022.3,0.72559411]
["bitfinex","ETHUSD",1764188719972,0.2748,3022.4,3022.3,0.72559411]
["bitfinex","ETHUSD",1764188720892,0.2748,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764188721614,0.465,3022.7,3022.3,11.10820922]
["bitfinex","ETHUSD",1764188721989,0.4809,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764188722187,0.465,3022.7,3022.3,11.38612725]
["bitfinex","ETHUSD",1764188722387,0.465,3022.7,3022.3,11.84252725]
["bitfinex","ETHUSD",1764188723314,0.4809,3022.4,3022.3,4.0430564]
["bitfinex","ETHUSD",1764188723701,0.9459,3022.4,3022.3,4.0430564]
["bitfinex","ETHUSD",1764188724214,0.9459,3022.4,3021.7,3.30939537]
["bitfinex","ETHUSD",1764188724514,1.04477869,3022.3,3021.7,9.92818611]
["bitfinex","ETHUSD",1764188724823,0.30708365,3022.2,3021.7,9.92818611]
["bitfinex","ETHUSD",1764188725002,0.2727,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1764188725200,0.465,3022.4,3022.0,9.92720052]
["bitfinex","ETHUSD",1764188725407,0.30714168,3022.3,3022.0,9.92720052]
["bitfinex","ETHUSD",1764188725601,0.4809,3022.1,3022.0,6.61813368]
["bitfinex","ETHUSD",1764188725790,0.4809,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764188725996,0.9459,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764188726616,1.25294182,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764188726817,0.9459,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764188726991,1.25294233,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764188727187,1.25294233,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1764188727392,1.04474233,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764188729522,1.25374233,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764188730626,1.65924633,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764188730834,1.41966696,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764188735299,1.25374233,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764188739053,0.78874233,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764188739357,0.21,3022.3,3021.9,0.4574]
["bitfinex","ETHUSD",1764188739654,0.30563299,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764188739836,0.4809,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764188742554,0.465,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764188742755,0.649,3022.9,3022.1,0.4564]
["bitfinex","ETHUSD",1764188742926,0.465,3022.5,3022.0,8.32892295]
["bitfinex","ETHUSD",1764188743132,0.859,3022.9,3022.1,1.3376323]
["bitfinex","ETHUSD",1764188743337,0.30592762,3022.8,3022.4,0.4564]
["bitfinex","ETHUSD",1764188743760,0.4809,3022.5,3022.1,0.8786323]
["bitfinex","ETHUSD",1764188743950,0.4809,3022.5,3022.2,0.92075553]
["bitfinex","ETHUSD",1764188744661,0.4809,3022.5,3022.3,6.61747674]
["bitfinex","ETHUSD",1764188745235,0.394,3022.9,3022.4,0.4887]
["bitfinex","ETHUSD",1764188745434,0.394,3022.9,3022.3,3.30873837]
["bitfinex","ETHUSD",1764188745435,0.4963,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764188748770,0.8791,3022.9,3022.3,9.92621511]
["bitfinex","ETHUSD",1764188748970,0.30615039,3022.8,3022.3,9.92621511]
["bitfinex","ETHUSD",1764188749174,0.30615039,3022.7,3022.3,9.92621511]
["bitfinex","ETHUSD",1764188749638,0.4963,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764188750452,0.394,3022.9,3022.3,7.10617674]
["bitfinex","ETHUSD",1764188750769,0.30625689,3022.8,3022.5,6.61703886]
["bitfinex","ETHUSD",1764188750941,0.30625689,3022.7,3022.5,6.61703886]
["bitfinex","ETHUSD",1764188751151,0.8791,3022.9,3022.5,9.92555829]
["bitfinex","ETHUSD",1764188751356,0.3062962,3022.8,3022.5,9.92555829]
["bitfinex","ETHUSD",1764188751581,0.3062962,3022.7,3022.5,6.61703886]
["bitfinex","ETHUSD",1764188751782,0.6691,3022.9,3022.5,11.66073178]
["bitfinex","ETHUSD",1764188752087,0.30631625,3022.8,3022.5,11.66073178]
["bitfinex","ETHUSD",1764188752389,0.30631625,3022.7,3022.5,8.35221235]
["bitfinex","ETHUSD",1764188752585,0.184,3022.9,3022.5,11.66073178]
["bitfinex","ETHUSD",1764188752798,0.30634719,3022.8,3022.6,0.4887]
["bitfinex","ETHUSD",1764188752983,0.30634719,3022.7,3022.6,3.79710997]
["bitfinex","ETHUSD",1764188753163,0.30634719,3022.8,3022.6,7.10551994]
["bitfinex","ETHUSD",1764188753359,0.30634719,3022.7,3022.6,3.79710997]
["bitfinex","ETHUSD",1764188753677,0.80264719,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764188754053,0.30634719,3022.7,3022.6,5.46521255]
["bitfinex","ETHUSD",1764188754256,0.002,3023.1,3022.6,12.54953249]
["bitfinex","ETHUSD",1764188754471,0.002,3023.1,3022.9,8.32892295]
["bitfinex","ETHUSD",1764188754784,0.002,3023.1,3023.0,0.4887]
["bitfinex","ETHUSD",1764188754950,0.002,3023.1,3023.0,3.79667221]
["bitfinex","ETHUSD",1764188755157,0.002,3023.1,3023.0,4.85133936]
["bitfinex","ETHUSD",1764188755374,0.002,3023.1,3023.0,5.34003936]
["bitfinex","ETHUSD",1764188757703,0.002,3023.1,3023.0,5.80753936]
["bitfinex","ETHUSD",1764188757857,0.002,3023.1,3023.0,6.53313347]
["bitfinex","ETHUSD",1764188758580,0.002,3023.1,3023.0,19.33430377]
["bitfinex","ETHUSD",1764188759292,0.002,3023.5,3023.1,0.72559411]
["bitfinex","ETHUSD",1764188759493,0.002,3023.6,3023.4,10.92241382]
["bitfinex","ETHUSD",1764188759693,0.30588475,3024.8,3023.7,13.2898703]
["bitfinex","ETHUSD",1764188759892,0.4851,3024.8,3023.9,14.01546441]
["bitfinex","ETHUSD",1764188760095,0.189,3024.9,3023.9,15.99738633]
["bitfinex","ETHUSD",1764188760405,0.3059394,3025.1,3024.1,6.120185]
["bitfinex","ETHUSD",1764188760587,0.4851,3025.9,3025.0,6.40058515]
["bitfinex","ETHUSD",1764188760765,0.30602759,3025.8,3025.0,0.4887]
["bitfinex","ETHUSD",1764188761104,0.4963,3025.1,3024.5,6.40058515]
["bitfinex","ETHUSD",1764188761270,0.251,3024.9,3024.1,0.72559411]
["bitfinex","ETHUSD",1764188761473,0.4939,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764188762300,0.4939,3024.6,3024.5,6.40058515]
["bitfinex","ETHUSD",1764188762496,0.189,3024.8,3024.5,6.40058515]
["bitfinex","ETHUSD",1764188762797,0.189,3024.8,3024.3,6.61310054]
["bitfinex","ETHUSD",1764188762798,0.4963,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764188763368,0.189,3024.8,3024.3,9.91965081]
["bitfinex","ETHUSD",1764188763566,0.6741,3024.8,3024.3,3.30655027]
["bitfinex","ETHUSD",1764188763798,0.6741,3024.8,3024.2,6.61331922]
["bitfinex","ETHUSD",1764188764300,0.4963,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764188764688,0.4851,3024.7,3024.2,10.40867883]
["bitfinex","ETHUSD",1764188765298,0.4851,3024.7,3024.2,7.10201922]
["bitfinex","ETHUSD",1764188765676,0.4963,3024.3,3024.0,6.61368401]
["bitfinex","ETHUSD",1764188765883,0.4851,3024.7,3024.0,3.30680571]
["bitfinex","ETHUSD",1764188766210,0.4851,3024.6,3024.0,9.92056231]
["bitfinex","ETHUSD",1764188766410,0.4963,3024.1,3023.4,3.30748971]
["bitfinex","ETHUSD",1764188766613,0.209,3024.5,3023.5,10.25302445]
["bitfinex","ETHUSD",1764188766780,0.6937,3024.5,3023.5,10.72652445]
["bitfinex","ETHUSD",1764188766983,0.6937,3024.5,3023.5,14.03394961]
["bitfinex","ETHUSD",1764188767193,0.209,3024.5,3023.8,8.3155714]
["bitfinex","ETHUSD",1764188767708,0.6937,3024.5,3023.9,6.61397532]
["bitfinex","ETHUSD",1764188768009,0.4687,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764188769604,0.4687,3024.0,3023.6,3.30729138]
["bitfinex","ETHUSD",1764188769811,0.4687,3024.0,3023.6,5.15196269]
["bitfinex","ETHUSD",1764188770008,0.6937,3024.5,3023.9,0.4868]
["bitfinex","ETHUSD",1764188770386,0.6937,3024.5,3023.5,9.92227548]
["bitfinex","ETHUSD",1764188770387,0.4687,3024.0,3023.5,9.92227548]
["bitfinex","ETHUSD",1764188770907,0.4687,3024.0,3023.5,10.39577548]
["bitfinex","ETHUSD",1764188772581,0.4847,3024.3,3023.6,0.4735]
["bitfinex","ETHUSD",1764188772886,0.209,3024.5,3023.8,8.3155714]
["bitfinex","ETHUSD",1764188773107,0.6937,3024.5,3023.8,8.3155714]
["bitfinex","ETHUSD",1764188773705,0.6937,3024.5,3023.9,9.92096298]
["bitfinex","ETHUSD",1764188774311,0.209,3024.5,3023.9,9.92096298]
["bitfinex","ETHUSD",1764188774530,0.4983,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764188774902,0.4703,3024.4,3023.9,7.17844064]
["bitfinex","ETHUSD",1764188775102,0.4703,3024.4,3023.9,6.61397532]
["bitfinex","ETHUSD",1764188775307,0.4703,3024.4,3023.9,9.92096298]
["bitfinex","ETHUSD",1764188775516,0.4703,3024.4,3023.9,9.92196298]
["bitfinex","ETHUSD",1764188777808,0.4703,3024.4,3023.9,6.61497532]
["bitfinex","ETHUSD",1764188778314,0.4983,3024.0,3023.9,3.30798766]
["bitfinex","ETHUSD",1764188778725,0.9686,3024.0,3023.9,3.30798766]
["bitfinex","ETHUSD",1764188779734,0.9686,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188779907,0.4983,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188780803,0.209,3024.5,3023.9,0.4677]
["bitfinex","ETHUSD",1764188781002,0.51423973,3024.5,3023.9,0.4677]
["bitfinex","ETHUSD",1764188781226,0.209,3024.5,3024.0,0.87832714]
["bitfinex","ETHUSD",1764188781422,0.209,3024.5,3023.9,1.19329411]
["bitfinex","ETHUSD",1764188781749,0.4703,3024.4,3024.0,9.9206349]
["bitfinex","ETHUSD",1764188781924,0.209,3024.5,3024.0,9.9206349]
["bitfinex","ETHUSD",1764188782126,0.51461289,3024.5,3024.0,9.9206349]
["bitfinex","ETHUSD",1764188782327,0.51461289,3024.5,3024.1,0.1117]
["bitfinex","ETHUSD",1764188782854,0.98491289,3024.5,3024.0,9.9206349]
["bitfinex","ETHUSD",1764188783055,0.6793,3024.5,3024.0,9.9206349]
["bitfinex","ETHUSD",1764188783256,0.30585177,3024.4,3024.0,9.9206349]
["bitfinex","ETHUSD",1764188783440,0.6793,3024.5,3024.0,9.9206349]
["bitfinex","ETHUSD",1764188783644,0.30585115,3024.4,3024.0,9.9206349]
["bitfinex","ETHUSD",1764188783845,0.6793,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1764188784029,0.30585142,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764188784231,0.30585142,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764188784433,0.6793,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1764188784758,0.30609474,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764188784967,0.30609474,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764188785156,0.30623367,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1764188785357,0.6793,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1764188785541,0.30619259,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764188785739,0.30619259,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764188785939,0.30619259,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1764188786146,0.6793,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1764188786336,0.4983,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188786536,0.4703,3024.4,3023.9,6.40024436]
["bitfinex","ETHUSD",1764188786762,0.30631191,3024.3,3024.1,6.39924436]
["bitfinex","ETHUSD",1764188786938,0.30631191,3024.2,3024.1,6.39924436]
["bitfinex","ETHUSD",1764188787443,0.80461191,3024.2,3024.1,6.39924436]
["bitfinex","ETHUSD",1764188788357,0.80461191,3024.2,3024.1,9.70601331]
["bitfinex","ETHUSD",1764188788946,0.30631191,3024.2,3024.1,9.70601331]
["bitfinex","ETHUSD",1764188789334,0.80461191,3024.2,3024.1,9.70601331]
["bitfinex","ETHUSD",1764188789863,0.80461191,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764188790034,1.27491191,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764188790435,1.27491191,3024.2,3024.0,6.613747]
["bitfinex","ETHUSD",1764188790762,0.57001191,3024.1,3024.0,3.3068687]
["bitfinex","ETHUSD",1764188791651,1.04031191,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764188791831,1.01131191,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188792030,1.48161191,3024.0,3023.9,3.30798766]
["bitfinex","ETHUSD",1764188792476,1.48161191,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188798753,1.96044412,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188799343,1.48161191,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188801752,4.78849021,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188801948,1.48161191,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188802851,4.78849021,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188803252,1.48161191,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188803464,2.29112375,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188804274,1.48161191,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188808981,12.96517043,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188809175,13.95851008,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188809770,12.25958832,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188810076,6.75749254,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188810860,2.74514916,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188811069,5.91958832,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188811862,2.20720602,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188812187,2.20920602,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188814288,1.52990602,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188814466,0.51731191,3024.0,3023.9,0.4657]
["bitfinex","ETHUSD",1764188814668,0.51731191,3024.0,3023.9,1.19769245]
["bitfinex","ETHUSD",1764188815007,0.51731191,3024.0,3023.9,3.77268766]
["bitfinex","ETHUSD",1764188820287,0.30831191,3024.0,3023.9,4.22508766]
["bitfinex","ETHUSD",1764188820491,0.002,3024.0,3023.9,3.77268766]
["bitfinex","ETHUSD",1764188820782,0.002,3024.0,3023.9,5.61848781]
["bitfinex","ETHUSD",1764188821904,0.002,3024.0,3023.9,3.30798766]
["bitfinex","ETHUSD",1764188821905,0.80460908,3024.0,3023.9,3.30798766]
["bitfinex","ETHUSD",1764188822401,0.80460908,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764188822912,0.30900908,3024.0,3023.9,0.4657]
["bitfinex","ETHUSD",1764188823083,0.30896426,3024.0,3023.9,0.4657]
["bitfinex","ETHUSD",1764188823405,0.30896426,3024.0,3023.9,7.31992452]
["bitfinex","ETHUSD",1764188823582,0.002,3024.0,3023.9,8.05191697]
["bitfinex","ETHUSD",1764188824296,0.002,3024.0,3023.9,11.35890463]
["bitfinex","ETHUSD",1764188824802,0.002,3024.5,3024.1,0.72559411]
["bitfinex","ETHUSD",1764188824980,0.002,3024.5,3024.4,0.4647]
["bitfinex","ETHUSD",1764188826213,0.002,3024.5,3024.4,3.77114094]
["bitfinex","ETHUSD",1764188826385,0.002,3024.5,3024.4,5.17550233]
["bitfinex","ETHUSD",1764188826579,0.002,3024.5,3024.4,5.65800233]
["bitfinex","ETHUSD",1764188826806,0.002,3024.5,3024.4,5.17550233]
["bitfinex","ETHUSD",1764188827294,0.002,3024.5,3024.4,5.65800233]
["bitfinex","ETHUSD",1764188831313,0.002,3024.5,3024.4,5.17550233]
["bitfinex","ETHUSD",1764188831617,0.002,3024.5,3024.4,5.65800233]
["bitfinex","ETHUSD",1764188831817,0.002,3024.5,3024.4,5.17550233]
["bitfinex","ETHUSD",1764188832112,0.002,3024.5,3024.4,5.20230233]
["bitfinex","ETHUSD",1764188832312,0.002,3024.5,3024.4,3.79794094]
["bitfinex","ETHUSD",1764188839412,0.9458,3024.5,3024.1,3.30676895]
["bitfinex","ETHUSD",1764188839597,0.4776,3024.5,3024.1,6.6135379]
["bitfinex","ETHUSD",1764188840292,0.4682,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764188840706,0.9438,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764188841317,0.9438,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1764188841520,0.7691,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764188842600,1.07551225,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764188842822,1.28451225,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764188842997,1.69001625,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764188843198,1.69001625,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1764188843199,0.405504,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1764188843507,4.43841389,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188843714,1.72771036,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188843920,2.20331036,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188845504,5.51062614,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188846902,5.71962614,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188847703,1.79780636,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188847909,0.80561225,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188848505,0.4776,3024.5,3023.5,0.9213]
["bitfinex","ETHUSD",1764188848724,0.51479074,3024.4,3023.6,0.4651]
["bitfinex","ETHUSD",1764188848937,0.51479074,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1764188849141,0.95318923,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1764188849337,0.30579074,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764188849626,0.30579074,3024.2,3023.6,9.92194734]
["bitfinex","ETHUSD",1764188851745,0.30579074,3024.2,3023.6,6.61463156]
["bitfinex","ETHUSD",1764188851932,0.30579074,3024.1,3023.6,6.61463156]
["bitfinex","ETHUSD",1764188852350,0.78139074,3024.1,3023.6,6.61463156]
["bitfinex","ETHUSD",1764188852652,0.4756,3024.1,3023.6,6.61463156]
["bitfinex","ETHUSD",1764188854152,0.4756,3024.1,3023.5,3.30839714]
["bitfinex","ETHUSD",1764188854448,0.209,3024.4,3024.0,0.4651]
["bitfinex","ETHUSD",1764188854649,0.99040273,3024.4,3024.0,0.4651]
["bitfinex","ETHUSD",1764188854825,0.30580273,3024.3,3024.0,0.4651]
["bitfinex","ETHUSD",1764188855954,0.30580273,3024.3,3024.1,6.6135379]
["bitfinex","ETHUSD",1764188856150,0.209,3024.4,3024.1,6.6135379]
["bitfinex","ETHUSD",1764188856351,0.51489814,3024.4,3024.1,6.6135379]
["bitfinex","ETHUSD",1764188856526,0.99049814,3024.4,3024.1,6.6135379]
["bitfinex","ETHUSD",1764188856722,0.6846,3024.4,3024.1,6.6135379]
["bitfinex","ETHUSD",1764188857454,0.30599527,3024.3,3024.1,6.6135379]
["bitfinex","ETHUSD",1764188858253,0.30599527,3024.3,3023.8,9.92125072]
["bitfinex","ETHUSD",1764188858624,0.30599527,3024.3,3023.9,0.4552]
["bitfinex","ETHUSD",1764188858831,0.209,3024.4,3023.9,0.4552]
["bitfinex","ETHUSD",1764188859229,0.51501664,3024.4,3023.9,0.4552]
["bitfinex","ETHUSD",1764188859454,0.99061664,3024.4,3023.8,10.95889579]
["bitfinex","ETHUSD",1764188859645,0.2902,3023.9,3023.6,6.6146297]
["bitfinex","ETHUSD",1764188860229,0.2902,3023.9,3023.5,3.30840547]
["bitfinex","ETHUSD",1764188860649,0.2902,3023.9,3023.5,3.76360547]
["bitfinex","ETHUSD",1764188860829,0.4756,3024.2,3023.5,3.76360547]
["bitfinex","ETHUSD",1764188861030,0.30610436,3024.1,3023.5,3.76360547]
["bitfinex","ETHUSD",1764188862359,0.78170436,3024.1,3023.5,9.92325579]
["bitfinex","ETHUSD",1764188862530,0.4756,3024.1,3023.5,9.92325579]
["bitfinex","ETHUSD",1764188863127,0.4682,3023.6,3023.5,3.30840547]
["bitfinex","ETHUSD",1764188863356,0.4682,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188863536,1.25005531,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188864345,5.6884692,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188865058,2.38115342,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188865455,5.6884692,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188870154,5.82092808,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188870462,2.38115342,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188870635,5.6884692,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188872069,5.68871897,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188872865,12.02871897,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188874241,12.16118355,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188874841,12.86729198,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188875741,13.75003888,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188877468,12.86729198,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188877868,13.75003888,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188878446,12.86729198,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764188879174,7.47009811,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764188879376,1.91731751,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188879560,2.38621751,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188880449,2.07971243,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188880650,2.38578938,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188881456,6.41891805,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188881860,6.20991805,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188882063,6.41891805,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188882654,5.71280962,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188882856,0.51507695,3023.4,3023.3,0.4916]
["bitfinex","ETHUSD",1764188883078,4.75791151,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188883277,5.65501551,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188883454,6.38060962,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188884450,7.08592527,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188888475,7.96867217,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188888680,7.08592527,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188890504,7.96867217,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188890996,6.61702527,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188891373,7.49977217,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188891882,7.99877217,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188892678,6.62442527,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188892884,7.5077223,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188893474,6.62442527,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188894888,6.60452527,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764188896300,1.13109811,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764188896483,3.80213624,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764188896874,7.1097802,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764188897404,6.22543467,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764188897795,12.56443467,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764188898279,17.05053157,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764188898485,3.08339071,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188899371,2.14249071,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188899575,2.60429071,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188900102,3.08339071,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188900293,5.91204408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188900489,6.79657499,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188901306,6.39114408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188902889,5.91204408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188903305,5.91204408,3023.2,3023.1,0.4992]
["bitfinex","ETHUSD",1764188903306,5.45024408,3023.2,3023.1,0.4992]
["bitfinex","ETHUSD",1764188903593,5.91204408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188903918,11.78924408,3023.2,3023.1,0.4992]
["bitfinex","ETHUSD",1764188904092,11.78924408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188904912,12.25104408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188905394,13.43018522,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188905817,13.90928522,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188906193,12.25104408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188907086,12.73014408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188907815,12.25104408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188908492,13.43184217,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188908694,12.25104408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188909221,13.43184217,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188909719,12.73014408,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188909928,13.91094217,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188910092,13.43184217,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188910902,13.43295205,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764188911292,16.74070542,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764188911595,1.01250248,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764188912488,1.01250248,3023.1,3023.0,0.4992]
["bitfinex","ETHUSD",1764188912688,1.01250248,3023.1,3023.0,0.9787]
["bitfinex","ETHUSD",1764188913206,0.30718683,3023.1,3023.0,0.9787]
["bitfinex","ETHUSD",1764188913404,0.30718683,3023.1,3023.0,4.28667221]
["bitfinex","ETHUSD",1764188915213,0.30718683,3023.1,3023.0,0.9787]
["bitfinex","ETHUSD",1764188915698,0.30718683,3023.1,3023.0,4.28667221]
["bitfinex","ETHUSD",1764188916605,0.30718683,3023.1,3023.0,0.9787]
["bitfinex","ETHUSD",1764188917508,0.30718683,3023.1,3023.0,0.4992]
["bitfinex","ETHUSD",1764188918328,0.76898683,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764188918624,5.4530777,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764188918809,5.4530777,3023.1,3023.0,0.4992]
["bitfinex","ETHUSD",1764188919324,5.9148777,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764188919528,6.3939777,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764188920225,5.4530777,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764188920629,5.9148777,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764188920846,13.68491386,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764188921704,1.13109811,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188921908,2.81601492,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188922139,2.35421492,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188923131,5.66218713,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188923435,6.12398713,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188924952,5.66218713,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188925150,1.01411681,3023.0,3022.9,0.9502]
["bitfinex","ETHUSD",1764188925351,0.51618683,3023.0,3022.9,0.9502]
["bitfinex","ETHUSD",1764188926844,0.51618683,3023.0,3022.9,0.4637]
["bitfinex","ETHUSD",1764188930554,7.56251854,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188930954,7.56251854,3023.0,3022.9,0.4637]
["bitfinex","ETHUSD",1764188930955,6.85518683,3023.0,3022.9,0.4637]
["bitfinex","ETHUSD",1764188931158,11.8435031,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188931456,11.13615904,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188931657,7.32868683,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188932544,8.03607995,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188932744,7.56257995,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188933061,7.56257995,3023.0,3022.9,0.4637]
["bitfinex","ETHUSD",1764188933771,13.73110827,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188933945,13.23160827,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188936137,13.73110827,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188940763,13.73310827,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188943434,21.02271332,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188943857,20.13895523,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188944059,21.02333622,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188944238,20.13895523,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764188944960,1.13109811,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764188945152,11.06695288,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764188945549,14.37503452,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764188945962,13.1958317,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764188948476,7.46909811,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764188948677,10.60995324,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764188948973,11.36641124,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764188949771,14.80712044,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764188951581,13.62884526,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764188953054,13.56387893,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764188953253,13.56387893,3022.8,3022.7,0.4644]
["bitfinex","ETHUSD",1764188953454,12.68084526,3022.8,3022.7,0.4644]
["bitfinex","ETHUSD",1764188954284,13.62554526,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764188954651,1.89039811,3022.7,3022.0,0.45051]
["bitfinex","ETHUSD",1764188954856,1.13109811,3022.5,3022.0,0.45051]
["bitfinex","ETHUSD",1764188955166,0.30718683,3022.4,3022.0,3.75952536]
["bitfinex","ETHUSD",1764188955357,0.30718683,3022.3,3022.0,3.75952536]
["bitfinex","ETHUSD",1764188955557,0.51618683,3022.2,3022.0,3.75952536]
["bitfinex","ETHUSD",1764188955758,0.209,3022.2,3022.1,0.4605]
["bitfinex","ETHUSD",1764188955974,0.209,3022.2,3022.1,0.88260254]
["bitfinex","ETHUSD",1764188955975,0.30660103,3022.2,3022.1,0.88260254]
["bitfinex","ETHUSD",1764188956750,0.30660103,3022.2,3022.1,1.35170254]
["bitfinex","ETHUSD",1764188957269,0.30660103,3022.2,3022.1,4.66065988]
["bitfinex","ETHUSD",1764188960370,0.209,3022.4,3022.1,7.96961722]
["bitfinex","ETHUSD",1764188960679,0.209,3022.4,3022.3,0.4605]
["bitfinex","ETHUSD",1764188960857,0.51576603,3022.4,3022.3,1.25746172]
["bitfinex","ETHUSD",1764188961051,0.51576603,3022.4,3022.3,1.72656172]
["bitfinex","ETHUSD",1764188962096,0.51576603,3022.4,3022.3,5.03530009]
["bitfinex","ETHUSD",1764188971387,0.51576603,3022.4,3022.3,11.44114705]
["bitfinex","ETHUSD",1764188971587,0.30676603,3022.8,3022.3,18.05862379]
["bitfinex","ETHUSD",1764188971797,0.30693231,3022.7,3022.4,2.27496238]
["bitfinex","ETHUSD",1764188971999,0.209,3022.8,3022.7,0.4605]
["bitfinex","ETHUSD",1764188972218,0.51587085,3022.8,3022.7,0.4605]
["bitfinex","ETHUSD",1764188972398,0.51587085,3022.8,3022.7,0.9296]
["bitfinex","ETHUSD",1764188974110,0.51587085,3022.8,3022.7,4.23790052]
["bitfinex","ETHUSD",1764188977808,0.51787085,3022.8,3022.7,4.23790052]
["bitfinex","ETHUSD",1764188978442,0.30887085,3022.8,3022.7,4.52343064]
["bitfinex","ETHUSD",1764188978600,0.002,3022.8,3022.7,4.99253064]
["bitfinex","ETHUSD",1764188978800,0.30882389,3022.8,3022.7,4.52343064]
["bitfinex","ETHUSD",1764188979120,0.30882389,3022.8,3022.7,3.76880052]
["bitfinex","ETHUSD",1764188979702,0.30882389,3022.8,3022.7,4.23790052]
["bitfinex","ETHUSD",1764188980916,0.30882389,3022.8,3022.7,3.76880052]
["bitfinex","ETHUSD",1764188982836,0.79712389,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764188983007,0.79712389,3022.8,3022.5,6.61703886]
["bitfinex","ETHUSD",1764188983207,0.30682389,3022.7,3022.5,6.61703886]
["bitfinex","ETHUSD",1764188983406,0.30682389,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764188983939,0.30682389,3022.6,3022.5,3.76901943]
["bitfinex","ETHUSD",1764188986645,0.30741661,3022.6,3022.5,4.25491943]
["bitfinex","ETHUSD",1764188986849,0.30743008,3022.6,3022.5,5.0112735]
["bitfinex","ETHUSD",1764188987145,0.002,3022.8,3022.5,8.31979293]
["bitfinex","ETHUSD",1764188987313,0.002,3022.8,3022.7,6.87324891]
["bitfinex","ETHUSD",1764188987518,0.002,3022.8,3022.7,8.34650309]
["bitfinex","ETHUSD",1764188987718,0.002,3022.8,3022.7,8.83240309]
["bitfinex","ETHUSD",1764188990625,0.002,3022.8,3022.7,12.14070361]
["bitfinex","ETHUSD",1764188995050,0.002,3022.8,3022.7,11.65480361]
["bitfinex","ETHUSD",1764188995263,0.002,3022.8,3022.7,12.14070361]
["bitfinex","ETHUSD",1764188995431,0.002,3022.8,3022.7,5.2494547]
["bitfinex","ETHUSD",1764188995631,0.002,3022.8,3022.7,3.77620052]
["bitfinex","ETHUSD",1764188997154,0.002,3022.8,3022.7,4.26210052]
["bitfinex","ETHUSD",1764188997341,0.002,3022.8,3022.7,3.77620052]
["bitfinex","ETHUSD",1764188998521,0.002,3022.8,3022.7,4.26210052]
["bitfinex","ETHUSD",1764188998740,0.002,3022.8,3022.7,3.77620052]
["bitfinex","ETHUSD",1764188998951,0.454,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764188999161,0.002,3022.8,3022.7,3.77620052]
["bitfinex","ETHUSD",1764189000351,0.454,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764189000549,0.002,3022.8,3022.7,3.77620052]
["bitfinex","ETHUSD",1764189000942,0.002,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764189000943,0.454,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764189001140,0.76120551,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764189001748,1.24080551,3022.8,3022.1,6.6178318]
["bitfinex","ETHUSD",1764189002080,1.10940551,3022.7,3022.1,9.92678914]
["bitfinex","ETHUSD",1764189002277,0.30720551,3022.6,3022.1,6.6178318]
["bitfinex","ETHUSD",1764189002456,0.30720551,3022.5,3022.1,7.1037318]
["bitfinex","ETHUSD",1764189002654,0.002,3022.8,3022.1,12.09470106]
["bitfinex","ETHUSD",1764189002949,0.30760309,3022.7,3022.5,0.4679]
["bitfinex","ETHUSD",1764189003153,0.30760309,3022.6,3022.5,0.4679]
["bitfinex","ETHUSD",1764189005281,1.23920309,3022.6,3022.1,3.30895734]
["bitfinex","ETHUSD",1764189005471,1.23920309,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1764189005472,0.4507,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1764189005673,0.63150309,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764189006053,1.32010309,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764189010884,1.32210309,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764189011079,1.74157789,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764189011282,0.84250309,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764189011496,0.51860309,3022.1,3022.0,0.4822]
["bitfinex","ETHUSD",1764189011693,0.002,3022.1,3022.0,6.88754891]
["bitfinex","ETHUSD",1764189011983,0.002,3022.1,3022.0,7.36484891]
["bitfinex","ETHUSD",1764189013277,0.002,3022.1,3022.0,10.67391575]
["bitfinex","ETHUSD",1764189013880,0.002,3022.1,3022.0,12.07242438]
["bitfinex","ETHUSD",1764189018097,0.002,3022.1,3022.0,11.59512438]
["bitfinex","ETHUSD",1764189018886,0.002,3022.1,3022.0,4.70857547]
["bitfinex","ETHUSD",1764189018887,0.4879,3022.1,3022.0,4.70857547]
["bitfinex","ETHUSD",1764189019088,0.4879,3022.1,3022.0,6.31006684]
["bitfinex","ETHUSD",1764189019287,0.002,3022.1,3022.0,6.31006684]
["bitfinex","ETHUSD",1764189023188,0.002,3022.1,3022.0,6.78256684]
["bitfinex","ETHUSD",1764189024387,0.002,3022.1,3022.0,7.25046684]
["bitfinex","ETHUSD",1764189024588,0.002,3022.1,3022.0,13.65581575]
["bitfinex","ETHUSD",1764189025113,0.002,3022.1,3022.0,19.40490975]
["bitfinex","ETHUSD",1764189025326,0.002,3022.1,3022.0,12.60842276]
["bitfinex","ETHUSD",1764189025515,0.002,3022.1,3022.0,10.18350976]
["bitfinex","ETHUSD",1764189025684,0.002,3022.1,3022.0,12.38767576]
["bitfinex","ETHUSD",1764189025889,0.002,3022.1,3022.0,16.12095867]
["bitfinex","ETHUSD",1764189026089,0.002,3022.1,3022.0,16.58885867]
["bitfinex","ETHUSD",1764189026705,0.002,3022.1,3022.0,16.79785867]
["bitfinex","ETHUSD",1764189027607,0.002,3022.1,3022.0,47.37430669]
["bitfinex","ETHUSD",1764189027816,0.002,3022.1,3022.0,46.69196769]
["bitfinex","ETHUSD",1764189028192,0.002,3022.1,3022.0,42.50772769]
["bitfinex","ETHUSD",1764189028634,0.002,3022.1,3022.0,42.72635469]
["bitfinex","ETHUSD",1764189029138,0.002,3022.1,3022.0,40.91928569]
["bitfinex","ETHUSD",1764189029337,0.002,3022.1,3022.0,35.30229669]
["bitfinex","ETHUSD",1764189029933,0.002,3022.1,3022.0,37.80337569]
["bitfinex","ETHUSD",1764189030325,0.002,3022.1,3022.0,35.87724669]
["bitfinex","ETHUSD",1764189030808,0.002,3022.1,3022.0,23.92880169]
["bitfinex","ETHUSD",1764189031012,0.002,3022.1,3022.0,37.86870969]
["bitfinex","ETHUSD",1764189031814,0.002,3022.1,3022.0,23.92880169]
["bitfinex","ETHUSD",1764189032019,0.002,3022.1,3022.0,36.05327269]
["bitfinex","ETHUSD",1764189032907,0.002,3022.1,3022.0,38.14863169]
["bitfinex","ETHUSD",1764189033942,0.002,3022.1,3022.0,38.14871169]
["bitfinex","ETHUSD",1764189034136,0.002,3022.1,3022.0,35.47004369]
["bitfinex","ETHUSD",1764189034340,0.002,3022.1,3022.0,30.76917969]
["bitfinex","ETHUSD",1764189035041,0.002,3022.1,3022.0,31.50017969]
["bitfinex","ETHUSD",1764189035410,0.002,3022.1,3022.0,30.76917969]
["bitfinex","ETHUSD",1764189036016,0.002,3022.1,3022.0,31.96137969]
["bitfinex","ETHUSD",1764189036446,0.002,3022.1,3022.0,31.50017969]
["bitfinex","ETHUSD",1764189037962,0.002,3022.5,3022.3,0.72559411]
["bitfinex","ETHUSD",1764189038135,0.002,3022.5,3022.4,9.11074942]
["bitfinex","ETHUSD",1764189038454,0.002,3022.5,3022.4,7.43474891]
["bitfinex","ETHUSD",1764189039178,0.002,3022.5,3022.0,3.001]
["bitfinex","ETHUSD",1764189039179,0.9432,3022.5,3022.0,3.001]
["bitfinex","ETHUSD",1764189039327,0.4842,3022.1,3022.0,3.001]
["bitfinex","ETHUSD",1764189039526,0.79154675,3022.1,3022.0,3.001]
["bitfinex","ETHUSD",1764189039750,1.24684675,3022.1,3022.0,3.001]
["bitfinex","ETHUSD",1764189040049,3.87199289,3022.1,3022.0,1.7373]
["bitfinex","ETHUSD",1764189040841,1.65235075,3022.1,3022.0,1.7373]
["bitfinex","ETHUSD",1764189041053,1.95424772,3022.1,3022.0,1.7373]
["bitfinex","ETHUSD",1764189041352,1.24684675,3022.1,3022.0,1.7373]
["bitfinex","ETHUSD",1764189041923,4.55580409,3022.1,3022.0,1.7373]
["bitfinex","ETHUSD",1764189042124,5.2813982,3022.1,3022.0,1.7373]
["bitfinex","ETHUSD",1764189043323,1.97244086,3022.1,3022.0,1.7373]
["bitfinex","ETHUSD",1764189043843,1.24684675,3022.1,3022.0,1.7373]
["bitfinex","ETHUSD",1764189044638,0.79154675,3022.1,3022.0,5.04636684]
["bitfinex","ETHUSD",1764189044838,1.24974675,3022.1,3022.0,5.04636684]
["bitfinex","ETHUSD",1764189045338,1.24900029,3022.1,3022.0,1.7373]
["bitfinex","ETHUSD",1764189045751,1.24900029,3022.1,3022.0,5.04636684]
["bitfinex","ETHUSD",1764189046253,0.9424,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189046644,0.9444,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189047143,1.25092188,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189047564,0.30852188,3022.1,3022.0,2.2092]
["bitfinex","ETHUSD",1764189047783,0.002,3022.1,3022.0,5.73938684]
["bitfinex","ETHUSD",1764189048087,0.002,3022.1,3022.0,6.19838684]
["bitfinex","ETHUSD",1764189048231,0.002,3022.1,3022.0,6.92398095]
["bitfinex","ETHUSD",1764189049435,0.002,3022.1,3022.0,6.46498095]
["bitfinex","ETHUSD",1764189052065,0.002,3022.1,3022.0,6.92398095]
["bitfinex","ETHUSD",1764189052385,0.002,3022.1,3022.0,7.13298095]
["bitfinex","ETHUSD",1764189052879,0.002,3022.1,3022.0,6.46498095]
["bitfinex","ETHUSD",1764189053051,0.002,3022.1,3022.0,6.67398095]
["bitfinex","ETHUSD",1764189053246,0.9123,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189053881,0.4541,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189054245,0.002,3022.1,3022.0,5.51826684]
["bitfinex","ETHUSD",1764189054446,0.002,3022.1,3022.0,5.97726684]
["bitfinex","ETHUSD",1764189057949,0.002,3022.1,3022.0,6.70286095]
["bitfinex","ETHUSD",1764189058144,0.002,3022.1,3022.0,7.72516436]
["bitfinex","ETHUSD",1764189060185,0.4541,3022.1,3022.0,6.79526436]
["bitfinex","ETHUSD",1764189060387,0.4541,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189060587,0.4541,3022.1,3022.0,5.51826684]
["bitfinex","ETHUSD",1764189060588,0.002,3022.1,3022.0,5.51826684]
["bitfinex","ETHUSD",1764189061970,0.002,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189062195,0.4541,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189062933,0.002,3022.1,3022.0,5.97726684]
["bitfinex","ETHUSD",1764189063065,0.002,3022.1,3022.0,6.92701084]
["bitfinex","ETHUSD",1764189065393,0.4541,3022.1,3022.0,5.99711084]
["bitfinex","ETHUSD",1764189065567,0.4541,3022.1,3022.0,5.25636684]
["bitfinex","ETHUSD",1764189065766,0.002,3022.1,3022.0,5.72726684]
["bitfinex","ETHUSD",1764189067028,0.4634,3022.1,3022.0,5.25636684]
["bitfinex","ETHUSD",1764189067327,0.002,3022.1,3022.0,5.25636684]
["bitfinex","ETHUSD",1764189067922,0.002,3022.1,3022.0,5.70996684]
["bitfinex","ETHUSD",1764189068102,0.002,3022.1,3022.0,6.61208084]
["bitfinex","ETHUSD",1764189069298,0.002,3022.1,3022.0,7.07208084]
["bitfinex","ETHUSD",1764189070731,0.002,3022.1,3022.0,7.79767495]
["bitfinex","ETHUSD",1764189071731,0.002,3022.1,3022.0,23.84222395]
["bitfinex","ETHUSD",1764189071936,0.002,3022.1,3022.0,19.60884895]
["bitfinex","ETHUSD",1764189072232,0.002,3022.1,3022.0,21.38952707]
["bitfinex","ETHUSD",1764189072447,0.002,3022.1,3022.0,20.02341494]
["bitfinex","ETHUSD",1764189072600,0.002,3022.8,3022.4,0.5426]
["bitfinex","ETHUSD",1764189072804,0.002,3022.8,3022.7,0.4536]
["bitfinex","ETHUSD",1764189073232,0.002,3022.8,3022.7,3.76190052]
["bitfinex","ETHUSD",1764189073436,0.002,3022.8,3022.7,4.53583084]
["bitfinex","ETHUSD",1764189075559,0.002,3022.8,3022.7,4.08223084]
["bitfinex","ETHUSD",1764189075733,0.002,3022.8,3022.7,4.56543084]
["bitfinex","ETHUSD",1764189076140,0.002,3022.8,3022.7,5.05503084]
["bitfinex","ETHUSD",1764189076456,0.002,3022.8,3022.7,4.56543084]
["bitfinex","ETHUSD",1764189076661,0.002,3022.8,3022.7,4.29123084]
["bitfinex","ETHUSD",1764189076969,0.002,3022.8,3022.7,4.77443084]
["bitfinex","ETHUSD",1764189078040,0.9098,3022.8,3022.7,4.29123084]
["bitfinex","ETHUSD",1764189078263,0.002,3022.8,3022.7,3.51730052]
["bitfinex","ETHUSD",1764189078584,0.9098,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764189078861,1.21656552,3022.8,3022.1,3.30895734]
["bitfinex","ETHUSD",1764189079051,0.30676552,3022.7,3022.2,0.089]
["bitfinex","ETHUSD",1764189079252,0.30676552,3022.7,3022.1,6.61791468]
["bitfinex","ETHUSD",1764189079253,0.4521,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764189080246,0.4557,3022.4,3022.1,6.61791468]
["bitfinex","ETHUSD",1764189080475,0.4521,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764189080846,0.9078,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764189081274,0.4521,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764189081460,0.4557,3022.5,3022.1,6.61791468]
["bitfinex","ETHUSD",1764189082347,0.4557,3022.5,3022.1,10.01587202]
["bitfinex","ETHUSD",1764189082542,0.4557,3022.7,3022.1,10.01587202]
["bitfinex","ETHUSD",1764189082771,0.30663713,3022.6,3022.1,10.01587202]
["bitfinex","ETHUSD",1764189082978,0.30663713,3022.5,3022.1,10.01587202]
["bitfinex","ETHUSD",1764189083148,0.4557,3022.7,3022.1,10.01587202]
["bitfinex","ETHUSD",1764189083351,0.30664606,3022.6,3022.1,10.01587202]
["bitfinex","ETHUSD",1764189083685,0.30664606,3022.5,3022.1,10.01587202]
["bitfinex","ETHUSD",1764189083977,0.4557,3022.7,3022.1,6.61791468]
["bitfinex","ETHUSD",1764189084164,0.4521,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764189084350,0.4557,3022.6,3022.1,6.61791468]
["bitfinex","ETHUSD",1764189084552,0.4521,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764189085476,0.002,3022.8,3022.1,10.41007202]
["bitfinex","ETHUSD",1764189085477,0.4557,3022.6,3022.1,10.41007202]
["bitfinex","ETHUSD",1764189085770,0.4521,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764189086172,0.9078,3022.2,3022.0,1.7383]
["bitfinex","ETHUSD",1764189086376,0.3519,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189086578,0.8076,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189086748,0.8076,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189087151,1.11417184,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189087468,1.11417184,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189087665,1.11417184,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189088375,1.11417184,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189089348,4.82863318,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189089678,2.33342142,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189090779,5.64237876,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189090956,4.82863318,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189091152,1.51967584,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189092157,1.11417184,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189092360,1.11417184,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189092776,0.8076,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189094087,0.8076,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189095065,1.1135024,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189095392,1.1135024,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189095892,1.1135024,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189096392,0.8076,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189096592,0.9078,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189096767,0.4521,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189097293,0.9078,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189103894,0.9078,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189103895,1.21360545,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189104096,6.12679716,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189104893,6.83155056,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189105198,6.83164191,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189105971,6.12679716,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189106373,6.83180199,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189109014,13.17180199,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189109222,0.79700545,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189109402,1.26570545,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189110378,1.26570545,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189111413,0.30580545,3022.1,3022.0,5.50066684]
["bitfinex","ETHUSD",1764189112398,0.209,3022.3,3022.0,9.92155703]
["bitfinex","ETHUSD",1764189112399,0.30580545,3022.2,3022.0,9.92155703]
["bitfinex","ETHUSD",1764189112589,0.209,3022.3,3022.0,9.46825703]
["bitfinex","ETHUSD",1764189112791,0.3065693,3022.2,3022.1,0.089]
["bitfinex","ETHUSD",1764189113183,0.3065693,3022.2,3022.1,0.5423]
["bitfinex","ETHUSD",1764189113380,0.209,3022.3,3022.1,0.5423]
["bitfinex","ETHUSD",1764189113577,0.209,3022.3,3022.2,1.4076257]
["bitfinex","ETHUSD",1764189113806,0.51561599,3022.3,3022.2,1.4076257]
["bitfinex","ETHUSD",1764189114612,0.51561599,3022.3,3022.2,4.71647355]
["bitfinex","ETHUSD",1764189115542,0.30661599,3022.3,3022.2,4.71647355]
["bitfinex","ETHUSD",1764189115741,0.002,3022.5,3022.2,8.4926214]
["bitfinex","ETHUSD",1764189116044,0.002,3022.5,3022.4,0.4533]
["bitfinex","ETHUSD",1764189116336,0.30866819,3022.5,3022.4,0.4533]
["bitfinex","ETHUSD",1764189116720,0.30866819,3022.5,3022.4,3.7619289]
["bitfinex","ETHUSD",1764189118054,0.79986819,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764189120908,0.9619,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764189121333,0.4932,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764189121534,0.4932,3022.5,3022.4,4.18470346]
["bitfinex","ETHUSD",1764189121760,0.002,3022.5,3022.4,5.10530346]
["bitfinex","ETHUSD",1764189122045,0.002,3022.5,3022.4,32.3148303]
["bitfinex","ETHUSD",1764189122242,0.002,3022.5,3022.4,31.21441529]
["bitfinex","ETHUSD",1764189122447,0.002,3022.5,3022.4,30.95981929]
["bitfinex","ETHUSD",1764189122944,0.002,3022.5,3022.4,15.58547629]
["bitfinex","ETHUSD",1764189123157,0.002,3022.5,3022.4,24.18197229]
["bitfinex","ETHUSD",1764189124153,0.002,3022.5,3022.4,24.96277229]
["bitfinex","ETHUSD",1764189124350,0.002,3022.5,3022.4,24.23177229]
["bitfinex","ETHUSD",1764189125156,0.002,3022.5,3022.4,24.96277229]
["bitfinex","ETHUSD",1764189125458,0.002,3022.5,3022.4,24.24365929]
["bitfinex","ETHUSD",1764189125661,0.002,3022.5,3022.4,19.56077229]
["bitfinex","ETHUSD",1764189126254,0.002,3022.5,3022.4,19.89077229]
["bitfinex","ETHUSD",1764189127330,0.002,3022.5,3022.4,21.44666529]
["bitfinex","ETHUSD",1764189127530,0.002,3022.5,3022.4,19.89967229]
["bitfinex","ETHUSD",1764189128135,0.002,3022.5,3022.4,8.74511356]
["bitfinex","ETHUSD",1764189128342,0.002,3022.5,3022.4,8.28579757]
["bitfinex","ETHUSD",1764189129257,0.002,3022.5,3022.4,13.93435157]
["bitfinex","ETHUSD",1764189129859,0.002,3022.5,3022.4,13.66508057]
["bitfinex","ETHUSD",1764189130234,0.002,3022.5,3022.4,14.73908057]
["bitfinex","ETHUSD",1764189131043,0.1932,3025.1,3023.2,0.1682]
["bitfinex","ETHUSD",1764189131362,0.1932,3025.3,3024.8,0.4604]
["bitfinex","ETHUSD",1764189131534,0.1932,3025.6,3025.0,8.33207117]
["bitfinex","ETHUSD",1764189131734,0.1858,3026.0,3025.5,0.4604]
["bitfinex","ETHUSD",1764189132138,0.4613,3025.6,3024.7,3.306113]
["bitfinex","ETHUSD",1764189132338,0.2677,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764189132565,0.4913,3025.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764189132758,1.21689411,3025.9,3024.7,6.612226]
["bitfinex","ETHUSD",1764189133071,0.47074169,3025.8,3024.7,9.918339]
["bitfinex","ETHUSD",1764189133270,0.96204169,3025.8,3024.5,0.21]
["bitfinex","ETHUSD",1764189133447,0.4613,3024.8,3024.4,9.91932282]
["bitfinex","ETHUSD",1764189133769,0.4913,3025.7,3024.5,0.21]
["bitfinex","ETHUSD",1764189133951,4.42612851,3026.0,3024.5,0.21]
["bitfinex","ETHUSD",1764189133952,0.4913,3025.9,3024.5,0.21]
["bitfinex","ETHUSD",1764189134285,7.73086291,3026.0,3024.5,0.93459411]
["bitfinex","ETHUSD",1764189134476,0.1858,3026.0,3025.0,8.33207117]
["bitfinex","ETHUSD",1764189134680,0.4722,3025.9,3025.0,0.209]
["bitfinex","ETHUSD",1764189134978,0.4722,3025.9,3024.6,8.81727117]
["bitfinex","ETHUSD",1764189134979,0.4722,3025.9,3024.7,0.72559411]
["bitfinex","ETHUSD",1764189135144,0.4722,3025.9,3024.9,0.21]
["bitfinex","ETHUSD",1764189135339,0.4722,3025.9,3025.0,9.91735536]
["bitfinex","ETHUSD",1764189135790,0.4722,3025.9,3025.0,3.30578512]
["bitfinex","ETHUSD",1764189135959,0.4722,3025.9,3024.9,3.3058162]
["bitfinex","ETHUSD",1764189135960,0.4906,3025.1,3024.8,3.3060037]
["bitfinex","ETHUSD",1764189136151,0.6845,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764189136877,1.1567,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764189137054,1.13109811,3025.8,3024.8,0.4581]
["bitfinex","ETHUSD",1764189137055,0.4722,3025.5,3024.8,0.4581]
["bitfinex","ETHUSD",1764189137370,0.4722,3025.7,3024.9,6.6117888]
["bitfinex","ETHUSD",1764189138146,0.4722,3025.7,3024.9,9.9176832]
["bitfinex","ETHUSD",1764189139247,0.4722,3025.7,3024.9,10.78961382]
["bitfinex","ETHUSD",1764189139645,0.4722,3025.7,3024.9,7.48371942]
["bitfinex","ETHUSD",1764189140171,0.4722,3025.7,3024.9,10.78961382]
["bitfinex","ETHUSD",1764189140373,0.4722,3025.6,3025.0,0.21]
["bitfinex","ETHUSD",1764189140576,0.4906,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764189140892,0.4906,3025.0,3024.0,3.3068783]
["bitfinex","ETHUSD",1764189141195,0.8802,3024.9,3024.1,0.33068783]
["bitfinex","ETHUSD",1764189141400,0.8802,3024.9,3024.2,6.61331922]
["bitfinex","ETHUSD",1764189141543,0.4722,3024.8,3024.2,6.61331922]
["bitfinex","ETHUSD",1764189142449,0.4722,3024.8,3024.2,9.91997883]
["bitfinex","ETHUSD",1764189144648,0.4722,3024.8,3024.2,6.61331922]
["bitfinex","ETHUSD",1764189144845,0.4906,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764189145469,0.4722,3024.6,3024.2,6.61331922]
["bitfinex","ETHUSD",1764189145679,0.4722,3024.6,3024.1,6.61353436]
["bitfinex","ETHUSD",1764189145867,0.4722,3024.6,3024.1,9.92030331]
["bitfinex","ETHUSD",1764189146065,0.4722,3025.7,3024.5,0.4581]
["bitfinex","ETHUSD",1764189146280,0.1858,3026.0,3024.8,0.4581]
["bitfinex","ETHUSD",1764189146281,0.4722,3025.6,3024.8,0.4581]
["bitfinex","ETHUSD",1764189146885,0.658,3026.0,3024.8,1.66889411]
["bitfinex","ETHUSD",1764189147097,0.4722,3025.9,3024.9,0.4852]
["bitfinex","ETHUSD",1764189147393,0.002,3025.2,3025.0,0.21]
["bitfinex","ETHUSD",1764189147716,0.002,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764189147991,0.002,3025.2,3025.1,4.49444147]
["bitfinex","ETHUSD",1764189148494,0.002,3025.2,3025.1,5.15924147]
["bitfinex","ETHUSD",1764189149489,0.002,3025.2,3025.1,17.98642164]
["bitfinex","ETHUSD",1764189150296,0.002,3025.2,3025.1,18.71201575]
["bitfinex","ETHUSD",1764189153769,0.002,3025.2,3025.1,19.11751975]
["bitfinex","ETHUSD",1764189154103,0.002,3025.2,3025.1,34.75604875]
["bitfinex","ETHUSD",1764189154273,0.002,3025.2,3025.1,29.59203275]
["bitfinex","ETHUSD",1764189154472,0.002,3025.2,3025.1,27.86225775]
["bitfinex","ETHUSD",1764189154669,0.002,3025.2,3025.1,19.12468258]
["bitfinex","ETHUSD",1764189154921,0.002,3025.2,3025.1,5.60963558]
["bitfinex","ETHUSD",1764189155405,0.002,3025.2,3025.1,6.09483558]
["bitfinex","ETHUSD",1764189155616,0.002,3025.2,3025.1,5.43003558]
["bitfinex","ETHUSD",1764189155770,0.002,3025.2,3025.1,4.49444147]
["bitfinex","ETHUSD",1764189155972,0.002,3025.2,3025.1,4.70444147]
["bitfinex","ETHUSD",1764189156411,0.002,3025.2,3025.1,5.43003558]
["bitfinex","ETHUSD",1764189156610,0.002,3025.2,3025.1,4.70444147]
["bitfinex","ETHUSD",1764189158593,0.002,3025.2,3025.1,5.43003558]
["bitfinex","ETHUSD",1764189158791,0.002,3025.2,3025.1,4.76193558]
["bitfinex","ETHUSD",1764189158996,0.002,3025.2,3025.1,5.22003558]
["bitfinex","ETHUSD",1764189159583,0.002,3025.2,3025.1,4.03634147]
["bitfinex","ETHUSD",1764189159584,0.4926,3025.2,3025.1,4.03634147]
["bitfinex","ETHUSD",1764189159798,0.9648,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764189160206,1.27101277,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764189160506,1.27101277,3025.2,3024.8,6.6120074]
["bitfinex","ETHUSD",1764189160713,0.97881277,3025.1,3024.8,6.6120074]
["bitfinex","ETHUSD",1764189160908,0.4877,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1764189161277,1.46319015,3024.9,3024.2,3.30665961]
["bitfinex","ETHUSD",1764189161502,0.50989015,3024.8,3024.2,6.61331922]
["bitfinex","ETHUSD",1764189161705,0.50989015,3024.8,3024.3,0.72559411]
["bitfinex","ETHUSD",1764189161706,0.6755,3024.8,3024.3,0.72559411]
["bitfinex","ETHUSD",1764189162078,0.4722,3024.7,3024.3,0.72559411]
["bitfinex","ETHUSD",1764189162479,0.4722,3024.7,3024.4,6.61288188]
["bitfinex","ETHUSD",1764189163923,0.1967,3024.9,3024.4,9.91932282]
["bitfinex","ETHUSD",1764189164122,0.7787087,3024.8,3024.4,9.91932282]
["bitfinex","ETHUSD",1764189164422,0.4722,3024.8,3024.4,9.92032282]
["bitfinex","ETHUSD",1764189164722,0.4722,3024.8,3024.4,3.30744094]
["bitfinex","ETHUSD",1764189165691,0.1967,3024.9,3024.4,3.30744094]
["bitfinex","ETHUSD",1764189165887,0.6789,3024.9,3024.4,3.30744094]
["bitfinex","ETHUSD",1764189166398,0.1967,3024.9,3024.4,3.30744094]
["bitfinex","ETHUSD",1764189166603,0.4822,3024.8,3024.4,3.30744094]
["bitfinex","ETHUSD",1764189168432,0.4908,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189168806,0.973,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189169133,0.4908,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189169332,0.4822,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1764189169536,0.4908,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189169890,0.4822,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1764189170126,0.4908,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189173243,0.973,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189174101,0.4908,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189175769,0.4822,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1764189177742,0.4908,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189178247,0.4822,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1764189178630,0.4908,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189179321,0.973,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189181859,0.4842,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1764189182064,0.30641773,3024.7,3024.4,0.001]
["bitfinex","ETHUSD",1764189182223,0.4908,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189182953,0.973,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189183745,0.4908,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189184124,0.973,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189186333,1.28005742,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189186533,4.58638904,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764189186772,1.13109811,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764189186987,0.594904,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764189187187,0.90196142,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764189187398,0.405504,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1764189187569,0.875904,3023.8,3022.1,0.089]
["bitfinex","ETHUSD",1764189187767,0.656104,3023.6,3022.1,0.298]
["bitfinex","ETHUSD",1764189187967,2.65633783,3023.6,3022.1,0.298]
["bitfinex","ETHUSD",1764189188167,5.71065657,3023.6,3022.1,3.60692717]
["bitfinex","ETHUSD",1764189188365,5.71065657,3023.6,3022.1,3.39792717]
["bitfinex","ETHUSD",1764189188671,5.71065657,3023.6,3022.2,9.92654355]
["bitfinex","ETHUSD",1764189189387,5.71065657,3023.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1764189190361,5.71065657,3023.6,3022.2,10.39514355]
["bitfinex","ETHUSD",1764189190560,5.71065657,3023.6,3022.2,9.92654355]
["bitfinex","ETHUSD",1764189192483,5.71065657,3023.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1764189192694,1.13109811,3023.5,3022.2,3.30884785]
["bitfinex","ETHUSD",1764189193000,1.13109811,3023.5,3022.0,1.7383]
["bitfinex","ETHUSD",1764189193001,0.4682,3022.3,3022.0,1.7383]
["bitfinex","ETHUSD",1764189193225,0.2528,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189193537,1.41767898,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189194384,1.112404,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189195812,5.14695545,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189196013,6.01343593,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189196512,2.29897459,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189196720,1.43249411,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189198177,1.46949411,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189198815,0.2528,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189199108,0.21,3022.4,3022.0,8.83543368]
["bitfinex","ETHUSD",1764189199518,0.7011,3022.4,3022.0,5.52636684]
["bitfinex","ETHUSD",1764189199723,0.7011,3022.4,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189199724,0.4701,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189199891,0.21,3022.4,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189199892,0.4911,3022.3,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189200091,0.4911,3022.3,3022.0,8.35643368]
["bitfinex","ETHUSD",1764189200305,0.4911,3022.3,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189200489,0.4911,3022.3,3022.0,8.35643368]
["bitfinex","ETHUSD",1764189201006,0.4911,3022.3,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189201007,0.4701,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189201513,0.21,3022.4,3022.0,8.35643368]
["bitfinex","ETHUSD",1764189201713,0.7011,3022.4,3022.0,8.35643368]
["bitfinex","ETHUSD",1764189202617,0.4911,3022.3,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189202818,0.4701,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189203505,0.9612,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189203704,0.4701,3022.1,3022.0,5.04736684]
["bitfinex","ETHUSD",1764189204234,0.9612,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189204400,0.4701,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189204599,0.9612,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189206001,1.38820849,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189207636,4.69716583,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189207798,1.38820849,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189208700,6.1330325,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189209531,3.03307516,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189209734,6.3420325,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189211731,6.34227053,3022.1,3022.0,1.7383]
["bitfinex","ETHUSD",1764189212727,6.61819558,3022.1,3022.0,0.52647]
["bitfinex","ETHUSD",1764189213316,12.95819558,3022.1,3022.0,0.3111664]
["bitfinex","ETHUSD",1764189213524,12.95819558,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1764189213525,7.47109811,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189213751,1.13109811,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764189214047,1.13109811,3021.8,3018.6,3.31276588]
["bitfinex","ETHUSD",1764189214048,0.09978826,3021.4,3018.6,3.31276588]
["bitfinex","ETHUSD",1764189214247,0.405504,3019.5,3018.7,0.34809659]
["bitfinex","ETHUSD",1764189214451,0.405504,3019.5,3018.5,6.79400752]
["bitfinex","ETHUSD",1764189214452,0.51500659,3019.4,3018.5,6.79400752]
["bitfinex","ETHUSD",1764189214751,0.51500659,3019.4,3018.6,0.4651]
["bitfinex","ETHUSD",1764189214752,0.21,3019.4,3018.6,0.4651]
["bitfinex","ETHUSD",1764189215252,0.21,3019.4,3018.7,9.93805278]
["bitfinex","ETHUSD",1764189215634,0.21,3019.4,3018.8,0.4651]
["bitfinex","ETHUSD",1764189217018,0.21,3019.4,3019.3,0.576]
["bitfinex","ETHUSD",1764189217218,0.1849,3019.9,3019.3,3.88802596]
["bitfinex","ETHUSD",1764189217414,0.21,3019.7,3019.3,4.27682856]
["bitfinex","ETHUSD",1764189217614,0.4911,3019.6,3019.3,0.3888026]
["bitfinex","ETHUSD",1764189217857,0.4701,3019.4,3018.6,0.4651]
["bitfinex","ETHUSD",1764189218151,0.2624,3019.3,3018.5,0.1682]
["bitfinex","ETHUSD",1764189218359,0.21,3019.2,3018.6,6.62558802]
["bitfinex","ETHUSD",1764189218922,0.21,3019.2,3018.6,3.31279401]
["bitfinex","ETHUSD",1764189219134,0.7011,3019.2,3018.5,3.4811023]
["bitfinex","ETHUSD",1764189219330,0.7011,3019.2,3018.5,0.1682]
["bitfinex","ETHUSD",1764189219536,0.7011,3019.2,3018.5,6.79400106]
["bitfinex","ETHUSD",1764189219829,0.7011,3019.2,3018.5,4.16049741]
["bitfinex","ETHUSD",1764189220021,0.4701,3018.6,3018.0,6.62688861]
["bitfinex","ETHUSD",1764189220235,0.6801,3018.6,3018.0,6.62688861]
["bitfinex","ETHUSD",1764189220958,0.21,3018.6,3018.0,7.09198861]
["bitfinex","ETHUSD",1764189222357,0.21,3018.6,3018.0,10.40544122]
["bitfinex","ETHUSD",1764189222669,3.31182112,3019.5,3018.5,0.479]
["bitfinex","ETHUSD",1764189222670,0.4911,3019.5,3018.5,0.479]
["bitfinex","ETHUSD",1764189222852,0.91936993,3019.4,3018.5,0.479]
["bitfinex","ETHUSD",1764189223045,0.30386593,3019.3,3018.5,0.9441]
["bitfinex","ETHUSD",1764189223241,0.615504,3019.4,3018.6,6.62558802]
["bitfinex","ETHUSD",1764189223958,1.106604,3019.4,3018.6,6.62558802]
["bitfinex","ETHUSD",1764189224344,0.7011,3019.4,3018.6,7.33465682]
["bitfinex","ETHUSD",1764189225570,0.21,3019.4,3019.3,0.495]
["bitfinex","ETHUSD",1764189227639,0.21,3019.4,3019.3,3.80702596]
["bitfinex","ETHUSD",1764189227841,0.21,3019.8,3019.3,7.58395192]
["bitfinex","ETHUSD",1764189228042,0.21,3019.8,3019.4,0.4649]
["bitfinex","ETHUSD",1764189229161,0.21,3019.8,3019.3,6.62405192]
["bitfinex","ETHUSD",1764189230373,0.21,3019.8,3019.2,6.62427132]
["bitfinex","ETHUSD",1764189231339,0.21,3019.8,3019.2,7.67410993]
["bitfinex","ETHUSD",1764189233073,0.21,3019.8,3019.2,10.98624559]
["bitfinex","ETHUSD",1764189233277,0.21,3019.8,3019.7,0.495]
["bitfinex","ETHUSD",1764189233648,0.21,3019.8,3019.7,0.9599]
["bitfinex","ETHUSD",1764189234444,0.21,3020.3,3019.7,0.9599]
["bitfinex","ETHUSD",1764189234643,0.21,3020.3,3019.8,6.62295516]
["bitfinex","ETHUSD",1764189235142,0.21,3020.3,3019.8,3.31147758]
["bitfinex","ETHUSD",1764189235143,0.6952,3020.3,3019.8,3.31147758]
["bitfinex","ETHUSD",1764189235344,0.6847,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764189235565,0.6847,3019.9,3019.3,6.62405192]
["bitfinex","ETHUSD",1764189235751,0.234,3019.8,3019.3,7.44773097]
["bitfinex","ETHUSD",1764189236642,0.234,3019.8,3019.3,7.91263097]
["bitfinex","ETHUSD",1764189237260,0.7192,3019.8,3019.3,6.62405192]
["bitfinex","ETHUSD",1764189237464,0.6952,3019.7,3019.3,6.62405192]
["bitfinex","ETHUSD",1764189237655,0.4922,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764189238788,0.4852,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1764189239752,0.21,3019.7,3019.1,0.098]
["bitfinex","ETHUSD",1764189240245,0.30604337,3019.6,3019.1,0.098]
["bitfinex","ETHUSD",1764189240441,0.21,3019.7,3019.1,0.098]
["bitfinex","ETHUSD",1764189240742,0.30619332,3019.6,3019.1,0.098]
["bitfinex","ETHUSD",1764189241050,0.21,3019.7,3019.2,6.62427132]
["bitfinex","ETHUSD",1764189241264,0.30624843,3019.6,3019.2,6.62427132]
["bitfinex","ETHUSD",1764189241451,0.30624843,3019.5,3019.2,6.62427132]
["bitfinex","ETHUSD",1764189241649,0.405504,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764189241880,0.94601409,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764189242184,1.64121409,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764189242349,2.34780146,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764189242978,6.38553123,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764189244283,1.13109811,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1764189244449,0.4922,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189244649,1.50529746,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189244979,2.71622877,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189245158,2.0095042,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189245358,5.321969,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189245568,5.727473,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189245876,6.43384228,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189246745,6.43384228,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1764189246746,1.13109811,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764189247017,13.9073898,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189247175,15.20907511,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189247348,15.69487511,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189247775,0.405504,3018.4,3017.0,0.1682]
["bitfinex","ETHUSD",1764189247972,0.405504,3018.2,3017.0,0.1682]
["bitfinex","ETHUSD",1764189248173,0.51651009,3018.1,3017.0,3.48274278]
["bitfinex","ETHUSD",1764189248358,0.405504,3017.9,3017.0,3.48274278]
["bitfinex","ETHUSD",1764189248559,0.405504,3017.7,3017.0,3.48274278]
["bitfinex","ETHUSD",1764189248759,0.51651009,3017.6,3017.0,3.48274278]
["bitfinex","ETHUSD",1764189248974,0.30651009,3017.5,3017.0,6.79729365]
["bitfinex","ETHUSD",1764189249180,0.21,3017.6,3017.1,0.4856]
["bitfinex","ETHUSD",1764189249383,0.30550797,3017.5,3017.1,0.4856]
["bitfinex","ETHUSD",1764189249749,0.30550797,3017.5,3017.0,4.21105346]
["bitfinex","ETHUSD",1764189249952,0.79130797,3017.5,3017.0,3.48274278]
["bitfinex","ETHUSD",1764189250176,0.21,3017.6,3017.4,0.4548]
["bitfinex","ETHUSD",1764189250385,0.21,3017.6,3017.5,0.4548]
["bitfinex","ETHUSD",1764189250550,0.51532536,3017.6,3017.5,0.4548]
["bitfinex","ETHUSD",1764189250748,0.30532536,3017.6,3017.5,0.4548]
["bitfinex","ETHUSD",1764189250973,0.21,3017.6,3017.5,0.4548]
["bitfinex","ETHUSD",1764189251185,0.21,3017.6,3017.5,4.67985793]
["bitfinex","ETHUSD",1764189251757,0.21,3017.6,3017.5,4.68085793]
["bitfinex","ETHUSD",1764189253154,0.6806,3018.5,3017.5,7.99485958]
["bitfinex","ETHUSD",1764189253479,1.64614947,3018.4,3017.6,0.4856]
["bitfinex","ETHUSD",1764189253781,0.30505136,3018.3,3017.6,0.4856]
["bitfinex","ETHUSD",1764189255181,0.30505136,3018.3,3017.7,3.31378201]
["bitfinex","ETHUSD",1764189255374,1.03064547,3018.3,3017.7,3.31378201]
["bitfinex","ETHUSD",1764189255577,0.30505136,3018.2,3017.7,3.31378201]
["bitfinex","ETHUSD",1764189255763,0.30505136,3018.1,3017.7,7.38153535]
["bitfinex","ETHUSD",1764189255966,0.21,3018.4,3017.7,7.38153535]
["bitfinex","ETHUSD",1764189256152,0.21,3018.4,3018.3,0.6431]
["bitfinex","ETHUSD",1764189256783,0.21,3018.4,3018.3,0.4635]
["bitfinex","ETHUSD",1764189257169,0.21,3018.4,3018.3,3.77662328]
["bitfinex","ETHUSD",1764189257555,0.7091,3018.4,3017.8,3.31367221]
["bitfinex","ETHUSD",1764189257757,0.21,3018.4,3017.8,7.09774442]
["bitfinex","ETHUSD",1764189258971,0.21,3018.4,3018.3,0.4635]
["bitfinex","ETHUSD",1764189259360,0.21,3018.4,3018.3,3.77662328]
["bitfinex","ETHUSD",1764189259789,0.002,3018.6,3018.3,7.56014656]
["bitfinex","ETHUSD",1764189260071,0.002,3018.6,3018.5,0.4635]
["bitfinex","ETHUSD",1764189260466,0.002,3018.6,3018.2,3.49283245]
["bitfinex","ETHUSD",1764189260683,0.002,3018.6,3018.5,0.4635]
["bitfinex","ETHUSD",1764189260882,0.002,3018.6,3018.5,0.9339]
["bitfinex","ETHUSD",1764189261477,0.002,3018.6,3018.5,4.24680376]
["bitfinex","ETHUSD",1764189262598,0.002,3018.6,3018.5,5.00278499]
["bitfinex","ETHUSD",1764189264583,0.002,3018.6,3018.5,4.06888499]
["bitfinex","ETHUSD",1764189264769,0.002,3018.6,3018.5,3.77640376]
["bitfinex","ETHUSD",1764189265094,0.002,3018.6,3018.5,4.24680376]
["bitfinex","ETHUSD",1764189268510,0.002,3018.6,3018.5,3.77640376]
["bitfinex","ETHUSD",1764189268868,0.002,3018.6,3018.5,4.24680376]
["bitfinex","ETHUSD",1764189269173,0.002,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764189269374,0.002,3018.6,3018.3,6.62624656]
["bitfinex","ETHUSD",1764189269763,0.002,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189270177,0.5011,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189270659,0.9645,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189271594,0.002,3018.6,3018.5,0.4645]
["bitfinex","ETHUSD",1764189271895,0.002,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189272401,0.002,3018.6,3018.5,0.4645]
["bitfinex","ETHUSD",1764189272601,0.002,3018.6,3018.5,0.9349]
["bitfinex","ETHUSD",1764189273468,0.002,3018.6,3018.5,4.24780376]
["bitfinex","ETHUSD",1764189273671,0.002,3018.6,3018.5,5.00388489]
["bitfinex","ETHUSD",1764189275084,0.21,3019.7,3018.6,0.4704]
["bitfinex","ETHUSD",1764189275391,0.30619351,3019.6,3018.9,0.4635]
["bitfinex","ETHUSD",1764189275576,0.30619351,3019.6,3019.0,6.62471016]
["bitfinex","ETHUSD",1764189275983,0.30619351,3019.6,3019.1,0.1896]
["bitfinex","ETHUSD",1764189276391,3.31101093,3020.3,3019.1,0.1896]
["bitfinex","ETHUSD",1764189276392,0.1899,3020.6,3019.5,0.4635]
["bitfinex","ETHUSD",1764189276566,0.1899,3020.6,3019.6,0.4635]
["bitfinex","ETHUSD",1764189276765,0.49611191,3020.6,3019.7,0.4704]
["bitfinex","ETHUSD",1764189277502,0.89081191,3020.6,3019.7,0.4704]
["bitfinex","ETHUSD",1764189277689,0.30621191,3020.5,3019.8,6.62295516]
["bitfinex","ETHUSD",1764189278194,0.1899,3020.6,3019.9,0.4704]
["bitfinex","ETHUSD",1764189279270,0.0039,3020.5,3019.7,6.62313493]
["bitfinex","ETHUSD",1764189279488,0.0039,3020.5,3019.7,3.31154769]
["bitfinex","ETHUSD",1764189279696,0.0039,3020.5,3019.6,3.78209351]
["bitfinex","ETHUSD",1764189280000,0.71529146,3020.5,3019.6,3.31169351]
["bitfinex","ETHUSD",1764189280199,0.30588746,3020.4,3019.6,6.62339042]
["bitfinex","ETHUSD",1764189280405,0.3947,3020.4,3019.6,6.62339042]
["bitfinex","ETHUSD",1764189280699,0.21,3020.4,3019.6,11.06782637]
["bitfinex","ETHUSD",1764189280906,0.6047,3020.4,3019.6,7.75612946]
["bitfinex","ETHUSD",1764189281113,0.6047,3020.4,3019.6,11.06782637]
["bitfinex","ETHUSD",1764189281482,0.6047,3020.4,3019.6,6.62339042]
["bitfinex","ETHUSD",1764189281682,0.6047,3020.4,3019.6,3.31169351]
["bitfinex","ETHUSD",1764189282010,0.6047,3020.4,3019.5,3.31175898]
["bitfinex","ETHUSD",1764189282011,1.13499811,3020.3,3019.5,3.31175898]
["bitfinex","ETHUSD",1764189282204,1.13499811,3020.3,3019.3,0.4704]
["bitfinex","ETHUSD",1764189282205,0.1912,3019.6,3018.8,6.62514906]
["bitfinex","ETHUSD",1764189282413,0.387,3019.5,3018.9,0.72559411]
["bitfinex","ETHUSD",1764189282713,0.21,3019.8,3019.5,0.6531]
["bitfinex","ETHUSD",1764189282884,0.21,3020.4,3019.7,0.4635]
["bitfinex","ETHUSD",1764189283204,0.30589904,3020.3,3019.7,0.4635]
["bitfinex","ETHUSD",1764189284201,0.3947,3020.2,3019.8,3.31147758]
["bitfinex","ETHUSD",1764189285213,0.21,3020.4,3019.6,3.31169691]
["bitfinex","ETHUSD",1764189285381,0.7116092,3020.3,3019.5,0.681]
["bitfinex","ETHUSD",1764189285582,0.30609764,3020.2,3019.5,0.18043]
["bitfinex","ETHUSD",1764189285910,0.30609764,3020.2,3019.5,3.49223436]
["bitfinex","ETHUSD",1764189286111,0.30609764,3020.2,3019.5,6.80404095]
["bitfinex","ETHUSD",1764189286512,3.71665263,3020.1,3019.5,3.49223436]
["bitfinex","ETHUSD",1764189286712,0.1843,3019.6,3019.2,3.31210452]
["bitfinex","ETHUSD",1764189286915,0.3943,3019.6,3019.2,3.31210452]
["bitfinex","ETHUSD",1764189287787,0.3943,3019.6,3019.2,6.62424018]
["bitfinex","ETHUSD",1764189287994,0.3943,3019.6,3019.2,3.31210452]
["bitfinex","ETHUSD",1764189288398,0.3943,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764189289620,0.214,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764189290426,0.21,3019.6,3019.3,0.4924]
["bitfinex","ETHUSD",1764189291588,0.21,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764189291791,0.21,3019.6,3019.5,0.4665]
["bitfinex","ETHUSD",1764189292425,0.21,3019.6,3019.5,3.77830659]
["bitfinex","ETHUSD",1764189292620,0.21,3019.6,3019.4,3.31187147]
["bitfinex","ETHUSD",1764189292924,0.21,3019.6,3019.5,0.4665]
["bitfinex","ETHUSD",1764189294392,0.21,3019.6,3019.5,3.77830659]
["bitfinex","ETHUSD",1764189294592,0.21,3019.6,3019.5,4.26970659]
["bitfinex","ETHUSD",1764189295789,0.21,3019.6,3019.5,3.77830659]
["bitfinex","ETHUSD",1764189295994,0.21,3019.6,3019.5,4.26970659]
["bitfinex","ETHUSD",1764189297024,0.21,3019.6,3019.5,3.77830659]
["bitfinex","ETHUSD",1764189297624,0.21,3019.6,3019.5,0.4665]
["bitfinex","ETHUSD",1764189297820,0.51663301,3019.6,3019.5,0.4665]
["bitfinex","ETHUSD",1764189298121,0.21,3019.6,3019.5,3.77830659]
["bitfinex","ETHUSD",1764189299798,0.6208,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764189300016,0.0041,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764189300417,0.31083939,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764189301123,0.21,3019.6,3019.3,4.27092596]
["bitfinex","ETHUSD",1764189301425,0.30694311,3019.5,3019.4,3.80331627]
["bitfinex","ETHUSD",1764189301627,0.30694311,3019.5,3019.3,3.3129788]
["bitfinex","ETHUSD",1764189301830,0.21,3019.6,3019.4,0.4665]
["bitfinex","ETHUSD",1764189302130,0.3069451,3019.5,3019.4,0.4665]
["bitfinex","ETHUSD",1764189303410,0.3069451,3019.5,3019.4,3.77841627]
["bitfinex","ETHUSD",1764189303612,0.3069451,3019.5,3019.4,4.26981627]
["bitfinex","ETHUSD",1764189303808,1.54215229,3020.6,3019.4,8.29088719]
["bitfinex","ETHUSD",1764189304014,1.69384735,3020.5,3019.5,0.9579]
["bitfinex","ETHUSD",1764189304230,1.42075135,3020.4,3019.5,0.9579]
["bitfinex","ETHUSD",1764189304436,1.42075135,3020.4,3019.3,3.31297012]
["bitfinex","ETHUSD",1764189304437,1.01524735,3020.3,3019.3,3.31297012]
["bitfinex","ETHUSD",1764189304624,0.0047,3019.6,3019.3,3.31297012]
["bitfinex","ETHUSD",1764189304932,0.3072744,3019.5,3019.3,6.62499608]
["bitfinex","ETHUSD",1764189305122,0.2147,3019.6,3019.3,6.62499608]
["bitfinex","ETHUSD",1764189305320,0.30731533,3019.5,3019.3,6.62499608]
["bitfinex","ETHUSD",1764189305520,0.21,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1764189305725,0.30712665,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1764189305934,0.21,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1764189306112,0.30711451,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189306640,0.30711451,3019.5,3019.4,0.9589]
["bitfinex","ETHUSD",1764189306808,0.30711451,3019.5,3019.4,0.4675]
["bitfinex","ETHUSD",1764189307011,0.71591451,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189307226,1.85111262,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189307548,5.86939333,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189310730,5.86843482,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189310931,1.84605411,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189311133,0.516156,3019.5,3019.4,0.4691]
["bitfinex","ETHUSD",1764189311633,0.306156,3019.5,3019.4,4.25651627]
["bitfinex","ETHUSD",1764189311841,0.516156,3019.5,3019.4,5.01347275]
["bitfinex","ETHUSD",1764189312067,0.516156,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189312203,0.920856,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189312906,0.516156,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189313817,0.916856,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189314017,0.516156,3019.5,3019.4,0.4691]
["bitfinex","ETHUSD",1764189314225,0.516156,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189315717,0.516156,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189316036,0.516156,3019.5,3019.4,0.982]
["bitfinex","ETHUSD",1764189316208,0.516156,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189317008,0.516156,3019.5,3019.4,0.982]
["bitfinex","ETHUSD",1764189317541,0.516156,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189318850,0.516156,3019.5,3019.4,3.81131627]
["bitfinex","ETHUSD",1764189319228,0.516156,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189319851,0.516156,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189320952,0.516156,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189321362,0.306156,3019.5,3019.4,0.88065357]
["bitfinex","ETHUSD",1764189321562,0.306156,3019.5,3019.4,1.36325357]
["bitfinex","ETHUSD",1764189321858,0.306156,3019.5,3019.4,0.982]
["bitfinex","ETHUSD",1764189322561,0.306156,3019.5,3019.4,4.29391627]
["bitfinex","ETHUSD",1764189323662,0.306156,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189324230,0.307156,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189325366,4.51016659,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189325936,4.51216659,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189326472,1.43925411,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189326669,1.50605011,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189327047,1.03375011,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189327356,1.03865011,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189327669,5.05675134,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189327969,1.74494475,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189328464,5.05675134,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189328837,5.05675134,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189328838,1.03375011,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189329037,0.308156,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189329340,0.308156,3019.5,3019.4,0.982]
["bitfinex","ETHUSD",1764189331178,0.308156,3019.5,3019.4,0.4994]
["bitfinex","ETHUSD",1764189332375,0.308156,3019.5,3019.4,0.982]
["bitfinex","ETHUSD",1764189333455,0.780456,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189333776,0.857856,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189334342,0.780456,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189334642,0.776556,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189335471,0.857856,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189335850,0.776556,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189336051,0.857856,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189336362,5.3007607,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189336555,6.00738154,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189339944,6.00738154,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1764189339945,1.13109811,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764189340158,0.464804,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764189340365,0.405504,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1764189340672,0.405504,3019.0,3018.1,0.1921]
["bitfinex","ETHUSD",1764189340673,3.97409801,3018.6,3018.1,0.1921]
["bitfinex","ETHUSD",1764189340844,4.98687485,3018.6,3018.1,0.1921]
["bitfinex","ETHUSD",1764189341037,5.47317485,3018.6,3018.1,0.1921]
["bitfinex","ETHUSD",1764189341380,1.24175011,3018.6,3018.5,0.982]
["bitfinex","ETHUSD",1764189342243,1.24175011,3018.6,3018.5,0.4994]
["bitfinex","ETHUSD",1764189343370,0.516156,3018.6,3018.5,0.4994]
["bitfinex","ETHUSD",1764189345069,0.516156,3018.6,3018.5,0.9972]
["bitfinex","ETHUSD",1764189345373,0.516156,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189346071,0.516156,3018.6,3018.5,0.4965]
["bitfinex","ETHUSD",1764189348881,3.93475001,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189349680,0.621956,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189350048,3.93475001,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189352112,0.306156,3018.6,3018.5,0.4965]
["bitfinex","ETHUSD",1764189352282,0.516156,3018.6,3018.5,0.9943]
["bitfinex","ETHUSD",1764189354263,0.516156,3018.6,3018.5,4.30720376]
["bitfinex","ETHUSD",1764189354886,0.516156,3018.6,3018.5,0.9943]
["bitfinex","ETHUSD",1764189355255,0.516156,3018.6,3018.5,4.30720376]
["bitfinex","ETHUSD",1764189355482,0.51571179,3018.6,3018.5,0.9943]
["bitfinex","ETHUSD",1764189355680,0.51571179,3018.6,3018.5,0.4965]
["bitfinex","ETHUSD",1764189356688,0.51571179,3018.6,3018.5,0.9943]
["bitfinex","ETHUSD",1764189357095,0.51571179,3018.6,3018.5,4.30720376]
["bitfinex","ETHUSD",1764189360767,0.51571179,3018.6,3018.5,0.9943]
["bitfinex","ETHUSD",1764189361297,0.51571179,3018.6,3018.5,4.30720376]
["bitfinex","ETHUSD",1764189361476,0.51571179,3018.6,3018.5,0.9943]
["bitfinex","ETHUSD",1764189361988,0.51571179,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189362189,0.62151179,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189363371,1.02701579,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189363573,11.21704905,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189364087,4.7934098,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189364778,4.3398098,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189366105,4.7934098,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189367004,11.92240917,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189367174,12.64800328,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189368680,5.06540391,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189368893,5.77113652,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189369284,12.19477577,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189369500,12.64837577,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189370002,13.53052244,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189370478,5.77113652,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189371002,6.22473652,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189372487,6.01473652,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189372687,6.22473652,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189373776,1.0114444,3018.6,3018.5,7.34873925]
["bitfinex","ETHUSD",1764189373976,0.30571179,3018.6,3018.5,8.08361318]
["bitfinex","ETHUSD",1764189374188,0.002,3019.0,3018.5,14.50725243]
["bitfinex","ETHUSD",1764189374390,0.002,3019.0,3018.9,6.87773925]
["bitfinex","ETHUSD",1764189374904,0.002,3019.0,3018.9,7.34243925]
["bitfinex","ETHUSD",1764189375215,0.002,3019.0,3018.9,1.65304393]
["bitfinex","ETHUSD",1764189375377,0.002,3019.0,3018.9,0.9188]
["bitfinex","ETHUSD",1764189375573,0.002,3019.0,3018.9,4.2312648]
["bitfinex","ETHUSD",1764189375994,0.002,3019.0,3018.9,0.9188]
["bitfinex","ETHUSD",1764189376202,0.002,3019.0,3018.9,0.4541]
["bitfinex","ETHUSD",1764189376586,0.51801161,3019.0,3018.9,0.4541]
["bitfinex","ETHUSD",1764189380517,0.51801161,3019.0,3018.9,0.9188]
["bitfinex","ETHUSD",1764189381023,0.51801161,3019.0,3018.6,0.4647]
["bitfinex","ETHUSD",1764189381305,0.30601161,3018.9,3018.6,0.4647]
["bitfinex","ETHUSD",1764189381513,0.30601161,3018.8,3018.6,3.77748524]
["bitfinex","ETHUSD",1764189381692,0.212,3019.0,3018.6,3.77748524]
["bitfinex","ETHUSD",1764189382006,0.30544414,3018.9,3018.7,0.4541]
["bitfinex","ETHUSD",1764189382180,0.30544414,3018.8,3018.7,0.4541]
["bitfinex","ETHUSD",1764189382613,0.30544414,3018.9,3018.7,0.4541]
["bitfinex","ETHUSD",1764189382815,0.30544414,3018.8,3018.7,0.4541]
["bitfinex","ETHUSD",1764189382994,0.30544414,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764189383195,0.30544414,3018.7,3018.5,3.77856629]
["bitfinex","ETHUSD",1764189383490,0.21,3018.6,3018.5,3.77856629]
["bitfinex","ETHUSD",1764189384016,0.21,3018.6,3018.5,4.23266629]
["bitfinex","ETHUSD",1764189385020,0.21,3018.6,3018.5,0.9198]
["bitfinex","ETHUSD",1764189385226,0.2644,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189385396,11.20230584,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189385594,12.58909995,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764189385784,1.69206269,3018.6,3018.5,0.4551]
["bitfinex","ETHUSD",1764189385983,1.24086269,3018.6,3018.5,0.9198]
["bitfinex","ETHUSD",1764189386602,1.24086269,3018.6,3018.5,0.4551]
["bitfinex","ETHUSD",1764189386796,1.24086269,3018.6,3018.5,0.9198]
["bitfinex","ETHUSD",1764189386996,1.03086269,3018.6,3018.5,0.9198]
["bitfinex","ETHUSD",1764189387312,1.24086269,3018.6,3018.5,0.9198]
["bitfinex","ETHUSD",1764189391926,1.24086269,3018.6,3018.5,0.9198]
["bitfinex","ETHUSD",1764189392131,0.51526858,3018.6,3018.5,4.23270376]
["bitfinex","ETHUSD",1764189394327,0.51526858,3018.6,3018.5,0.4551]
["bitfinex","ETHUSD",1764189394535,0.51526858,3018.6,3018.5,4.23270376]
["bitfinex","ETHUSD",1764189397239,0.30526858,3018.6,3018.5,4.98727512]
["bitfinex","ETHUSD",1764189397415,0.72759411,3019.0,3018.5,4.98727512]
["bitfinex","ETHUSD",1764189397416,0.212,3019.0,3018.5,8.30017888]
["bitfinex","ETHUSD",1764189397615,0.212,3019.0,3018.9,0.4541]
["bitfinex","ETHUSD",1764189397817,0.5174693,3019.0,3018.9,0.4541]
["bitfinex","ETHUSD",1764189398013,0.5174693,3019.0,3018.9,0.9188]
["bitfinex","ETHUSD",1764189398615,0.5174693,3019.0,3018.9,4.2312648]
["bitfinex","ETHUSD",1764189398930,0.9900693,3019.0,3018.5,0.75557136]
["bitfinex","ETHUSD",1764189399130,0.3054693,3018.9,3018.6,3.31274056]
["bitfinex","ETHUSD",1764189399445,0.3054693,3018.8,3018.6,3.77744056]
["bitfinex","ETHUSD",1764189399643,0.3054693,3018.7,3018.6,3.77744056]
["bitfinex","ETHUSD",1764189399832,0.3054693,3018.9,3018.6,3.77744056]
["bitfinex","ETHUSD",1764189400027,0.3054693,3018.8,3018.6,4.23154056]
["bitfinex","ETHUSD",1764189400229,0.3054693,3018.7,3018.6,4.23154056]
["bitfinex","ETHUSD",1764189402648,0.212,3019.0,3018.6,8.29887195]
["bitfinex","ETHUSD",1764189402848,0.212,3019.0,3018.9,0.4541]
["bitfinex","ETHUSD",1764189403051,0.51780518,3019.0,3018.9,0.9188]
["bitfinex","ETHUSD",1764189404048,0.51780518,3019.0,3018.9,0.4541]
["bitfinex","ETHUSD",1764189404343,0.51780518,3019.0,3018.9,0.9295]
["bitfinex","ETHUSD",1764189404853,0.30780518,3019.0,3018.9,4.2419648]
["bitfinex","ETHUSD",1764189405018,0.30780518,3019.0,3018.9,4.66616128]
["bitfinex","ETHUSD",1764189405520,0.002,3019.0,3018.9,4.66616128]
["bitfinex","ETHUSD",1764189406141,0.30804564,3019.0,3018.9,4.66616128]
["bitfinex","ETHUSD",1764189407246,0.30804564,3019.0,3018.9,4.2419648]
["bitfinex","ETHUSD",1764189413565,0.002,3019.0,3018.9,4.2419648]
["bitfinex","ETHUSD",1764189423165,0.002,3019.4,3019.0,12.162359]
["bitfinex","ETHUSD",1764189423377,0.002,3019.4,3019.3,8.22841211]
["bitfinex","ETHUSD",1764189423669,0.002,3020.6,3020.0,0.72559411]
["bitfinex","ETHUSD",1764189423964,0.002,3020.6,3020.1,9.84893632]
["bitfinex","ETHUSD",1764189424334,0.002,3020.6,3020.1,5.32847684]
["bitfinex","ETHUSD",1764189424547,0.002,3020.6,3020.1,3.79294863]
["bitfinex","ETHUSD",1764189424835,0.002,3020.6,3020.1,4.26834863]
["bitfinex","ETHUSD",1764189425647,0.002,3020.6,3020.1,3.79294863]
["bitfinex","ETHUSD",1764189425847,0.002,3020.6,3020.1,4.26834863]
["bitfinex","ETHUSD",1764189426258,0.002,3020.6,3020.1,4.99394274]
["bitfinex","ETHUSD",1764189426475,0.002,3020.6,3020.1,5.86495281]
["bitfinex","ETHUSD",1764189428940,0.002,3020.3,3020.1,5.86495281]
["bitfinex","ETHUSD",1764189430948,0.002,3020.3,3020.1,6.07495281]
["bitfinex","ETHUSD",1764189432078,0.002,3020.3,3020.1,5.86495281]
["bitfinex","ETHUSD",1764189432768,0.002,3020.3,3020.1,5.38955281]
["bitfinex","ETHUSD",1764189432954,0.002,3020.3,3020.1,3.31114863]
["bitfinex","ETHUSD",1764189433156,0.0846,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764189433741,0.002,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764189434373,0.0846,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764189435073,0.0846,3020.2,3019.8,3.31146176]
["bitfinex","ETHUSD",1764189435244,0.0846,3020.2,3019.8,4.37375538]
["bitfinex","ETHUSD",1764189435445,0.0846,3020.2,3019.8,4.85205538]
["bitfinex","ETHUSD",1764189437042,0.0846,3020.2,3019.9,0.4783]
["bitfinex","ETHUSD",1764189437043,0.002,3020.2,3019.9,0.4783]
["bitfinex","ETHUSD",1764189438047,0.0864,3020.0,3019.8,6.62293934]
["bitfinex","ETHUSD",1764189438255,0.0864,3020.0,3019.8,3.31146176]
["bitfinex","ETHUSD",1764189438449,0.1964,3019.9,3019.4,6.62383254]
["bitfinex","ETHUSD",1764189438753,0.1964,3019.9,3019.4,9.93574881]
["bitfinex","ETHUSD",1764189439077,0.1964,3019.9,3019.4,10.99664369]
["bitfinex","ETHUSD",1764189439277,0.1964,3019.9,3019.4,11.47494369]
["bitfinex","ETHUSD",1764189439675,0.002,3020.2,3019.8,0.4561]
["bitfinex","ETHUSD",1764189441248,0.4722,3020.2,3019.9,6.62273584]
["bitfinex","ETHUSD",1764189441450,0.002,3020.2,3020.1,0.4561]
["bitfinex","ETHUSD",1764189441655,0.002,3020.2,3020.1,0.6507]
["bitfinex","ETHUSD",1764189442280,0.002,3020.2,3020.1,1.90417358]
["bitfinex","ETHUSD",1764189443162,0.002,3020.2,3020.1,5.21532221]
["bitfinex","ETHUSD",1764189445686,0.002,3020.3,3020.2,11.15373611]
["bitfinex","ETHUSD",1764189445887,0.002,3020.3,3020.2,15.86757369]
["bitfinex","ETHUSD",1764189446181,0.002,3020.3,3020.2,0.4561]
["bitfinex","ETHUSD",1764189446482,0.002,3020.3,3020.2,2.05088226]
["bitfinex","ETHUSD",1764189446795,0.002,3020.3,3020.2,1.57258226]
["bitfinex","ETHUSD",1764189447264,0.002,3020.3,3020.2,4.88362126]
["bitfinex","ETHUSD",1764189449060,0.002,3020.3,3020.2,5.36192126]
["bitfinex","ETHUSD",1764189450383,0.002,3020.3,3020.2,4.88362126]
["bitfinex","ETHUSD",1764189450587,0.002,3020.3,3020.2,5.36192126]
["bitfinex","ETHUSD",1764189451288,0.002,3020.3,3020.2,6.08751537]
["bitfinex","ETHUSD",1764189451458,0.002,3020.3,3020.2,11.43508237]
["bitfinex","ETHUSD",1764189454693,0.002,3020.3,3020.2,24.25863037]
["bitfinex","ETHUSD",1764189454867,0.002,3020.3,3020.2,24.66413437]
["bitfinex","ETHUSD",1764189455377,0.002,3020.3,3020.2,26.44611109]
["bitfinex","ETHUSD",1764189455559,0.002,3020.3,3020.2,24.66413437]
["bitfinex","ETHUSD",1764189455764,0.002,3020.3,3020.2,29.56831137]
["bitfinex","ETHUSD",1764189456382,0.002,3020.3,3020.2,31.3498716]
["bitfinex","ETHUSD",1764189456560,0.002,3020.3,3020.2,31.0096126]
["bitfinex","ETHUSD",1764189458893,0.002,3020.3,3020.2,31.8126126]
["bitfinex","ETHUSD",1764189459095,0.002,3020.3,3020.2,31.08701849]
["bitfinex","ETHUSD",1764189459874,0.002,3020.3,3020.2,31.8228186]
["bitfinex","ETHUSD",1764189461087,0.002,3020.3,3020.2,30.04125837]
["bitfinex","ETHUSD",1764189461484,0.002,3020.3,3020.2,31.8228186]
["bitfinex","ETHUSD",1764189462067,0.002,3020.3,3020.2,30.04125837]
["bitfinex","ETHUSD",1764189462670,0.002,3020.3,3020.2,31.09722449]
["bitfinex","ETHUSD",1764189462893,0.002,3020.3,3020.2,31.8228186]
["bitfinex","ETHUSD",1764189463398,0.002,3020.9,3020.3,1.13109811]
["bitfinex","ETHUSD",1764189463616,0.002,3020.9,3020.8,7.59632346]
["bitfinex","ETHUSD",1764189464113,0.002,3020.9,3020.8,8.07462346]
["bitfinex","ETHUSD",1764189464571,0.002,3020.9,3020.8,11.38500481]
["bitfinex","ETHUSD",1764189469085,0.002,3020.9,3020.8,10.90670481]
["bitfinex","ETHUSD",1764189470008,0.0742,3020.9,3020.8,10.45060481]
["bitfinex","ETHUSD",1764189470198,0.0742,3020.9,3020.8,11.89556383]
["bitfinex","ETHUSD",1764189470394,0.002,3020.9,3020.8,11.89556383]
["bitfinex","ETHUSD",1764189472184,0.0742,3020.9,3020.8,5.48093448]
["bitfinex","ETHUSD",1764189472507,0.0742,3020.9,3020.8,5.68993448]
["bitfinex","ETHUSD",1764189472902,0.002,3020.9,3020.8,5.68993448]
["bitfinex","ETHUSD",1764189473103,0.002,3020.9,3020.8,6.17953448]
["bitfinex","ETHUSD",1764189474178,0.0742,3020.9,3020.8,5.68993448]
["bitfinex","ETHUSD",1764189475310,0.002,3020.9,3020.8,6.17953448]
["bitfinex","ETHUSD",1764189476883,0.002,3020.9,3020.8,5.97053448]
["bitfinex","ETHUSD",1764189478684,0.002,3020.9,3020.8,12.38033002]
["bitfinex","ETHUSD",1764189481209,0.4983,3020.9,3020.8,12.09973002]
["bitfinex","ETHUSD",1764189481383,0.4983,3020.9,3020.8,5.68993448]
["bitfinex","ETHUSD",1764189481586,0.4983,3020.9,3020.8,12.09973002]
["bitfinex","ETHUSD",1764189481812,0.002,3020.9,3020.8,12.09973002]
["bitfinex","ETHUSD",1764189482015,0.002,3020.9,3020.8,12.58933002]
["bitfinex","ETHUSD",1764189482814,0.002,3020.9,3020.8,13.06883002]
["bitfinex","ETHUSD",1764189483217,0.002,3020.9,3020.8,14.85039025]
["bitfinex","ETHUSD",1764189483991,0.002,3020.9,3020.8,19.47862556]
["bitfinex","ETHUSD",1764189484299,0.002,3020.9,3020.8,14.85039025]
["bitfinex","ETHUSD",1764189486620,0.002,3020.9,3020.8,14.64139025]
["bitfinex","ETHUSD",1764189486928,0.4859,3022.7,3021.9,0.72559411]
["bitfinex","ETHUSD",1764189487125,0.4859,3022.7,3022.6,9.71820551]
["bitfinex","ETHUSD",1764189487489,0.5866,3022.7,3022.6,9.71820551]
["bitfinex","ETHUSD",1764189490726,0.1007,3022.7,3022.6,9.71820551]
["bitfinex","ETHUSD",1764189491134,0.1007,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764189491299,0.5828,3022.7,3022.5,6.61703755]
["bitfinex","ETHUSD",1764189491499,0.4821,3022.7,3022.5,6.61703755]
["bitfinex","ETHUSD",1764189491834,0.1046,3022.6,3022.5,3.30851812]
["bitfinex","ETHUSD",1764189492237,0.5829,3022.6,3022.5,3.30851812]
["bitfinex","ETHUSD",1764189493300,0.5829,3022.6,3022.2,9.92651969]
["bitfinex","ETHUSD",1764189493496,0.1083,3022.3,3022.2,4.0344181]
["bitfinex","ETHUSD",1764189494122,0.5829,3022.3,3022.2,4.0344181]
["bitfinex","ETHUSD",1764189494517,0.1083,3022.3,3022.2,4.0344181]
["bitfinex","ETHUSD",1764189494927,0.5829,3022.3,3022.2,4.0344181]
["bitfinex","ETHUSD",1764189495305,0.5829,3022.3,3022.2,3.30882399]
["bitfinex","ETHUSD",1764189497314,0.5829,3022.3,3022.0,6.61813368]
["bitfinex","ETHUSD",1764189497624,0.1917,3023.0,3022.0,11.56090864]
["bitfinex","ETHUSD",1764189497825,0.4863,3022.5,3022.0,11.56090864]
["bitfinex","ETHUSD",1764189498824,0.1004,3022.1,3022.0,4.94277496]
["bitfinex","ETHUSD",1764189499501,0.4824,3022.4,3022.0,11.56090864]
["bitfinex","ETHUSD",1764189500516,0.1042,3022.1,3022.0,4.94277496]
["bitfinex","ETHUSD",1764189501624,0.1042,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764189501920,0.5828,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764189503218,0.5828,3022.1,3021.8,6.6195717]
["bitfinex","ETHUSD",1764189503423,0.4786,3022.1,3021.8,6.6195717]
["bitfinex","ETHUSD",1764189503620,0.288,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1764189504014,0.7636,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1764189505349,0.7636,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189506547,1.06952375,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189507636,0.7636,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189508234,1.069606,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189508440,1.06959279,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189508839,0.88669279,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189509047,1.06969279,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189509349,0.7637,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189511950,0.291,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189512653,0.7637,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189515245,1.06974969,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189515555,4.37892603,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189516223,1.06974969,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189517622,1.27874969,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189520154,5.71902414,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764189520834,7.54089365,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189521026,0.405504,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764189521224,1.7443478,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764189521432,1.63372056,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764189521659,1.50115369,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764189522435,2.2267478,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764189523354,5.53669086,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764189524056,2.2267478,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764189524351,1.50115369,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764189525150,4.81109675,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764189525658,0.405504,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1764189525835,0.72559411,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1764189525836,0.3174,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189526040,0.83244969,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189526242,1.42024776,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189527345,5.45644241,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189528042,1.69064187,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189528248,2.4187478,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189528843,2.0132438,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189530028,0.5264,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189531668,0.5264,3020.6,3020.2,3.312039]
["bitfinex","ETHUSD",1764189531858,0.9816,3020.6,3020.2,3.312039]
["bitfinex","ETHUSD",1764189533773,0.9816,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189536157,1.28664838,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189536660,5.32284303,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189537565,2.01224249,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764189537866,0.002,3021.1,3020.6,3.31060054]
["bitfinex","ETHUSD",1764189538060,0.209,3021.0,3020.6,3.31060054]
["bitfinex","ETHUSD",1764189538445,0.97267608,3021.0,3020.6,3.31060054]
["bitfinex","ETHUSD",1764189538651,0.30507608,3020.9,3020.6,3.31060054]
["bitfinex","ETHUSD",1764189538852,0.6676,3021.0,3020.6,3.31060054]
["bitfinex","ETHUSD",1764189539051,0.30512917,3020.9,3020.6,3.31060054]
["bitfinex","ETHUSD",1764189540070,0.30512917,3020.9,3020.6,6.62120108]
["bitfinex","ETHUSD",1764189540267,0.30512917,3020.9,3020.8,0.4826]
["bitfinex","ETHUSD",1764189540771,0.51412917,3021.0,3020.8,0.4826]
["bitfinex","ETHUSD",1764189542073,0.51412917,3021.0,3020.9,0.4826]
["bitfinex","ETHUSD",1764189542280,0.002,3021.1,3020.9,0.4826]
["bitfinex","ETHUSD",1764189542281,0.002,3021.1,3020.9,0.9333]
["bitfinex","ETHUSD",1764189542571,0.002,3021.1,3021.0,0.9333]
["bitfinex","ETHUSD",1764189543358,0.002,3021.1,3020.8,3.31037645]
["bitfinex","ETHUSD",1764189543585,0.002,3021.1,3021.0,0.4826]
["bitfinex","ETHUSD",1764189543779,0.002,3021.1,3021.0,0.9333]
["bitfinex","ETHUSD",1764189543956,0.002,3021.1,3021.0,4.99886797]
["bitfinex","ETHUSD",1764189551187,0.002,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764189551188,0.2965,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1764189551385,0.2965,3021.1,3020.6,6.62120108]
["bitfinex","ETHUSD",1764189551582,0.77,3021.1,3020.6,6.62120108]
["bitfinex","ETHUSD",1764189551781,0.77,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764189552302,0.0875,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764189552471,0.211,3021.1,3021.0,0.4564]
["bitfinex","ETHUSD",1764189553181,0.211,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764189554171,0.3004,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764189554578,0.211,3021.1,3021.0,0.4604]
["bitfinex","ETHUSD",1764189555586,0.211,3021.1,3021.0,0.9243]
["bitfinex","ETHUSD",1764189555788,0.002,3021.1,3021.0,1.67880627]
["bitfinex","ETHUSD",1764189556497,0.002,3021.5,3021.1,0.72559411]
["bitfinex","ETHUSD",1764189556796,0.002,3021.5,3021.4,0.6494]
["bitfinex","ETHUSD",1764189557482,0.002,3021.5,3021.4,1.1133]
["bitfinex","ETHUSD",1764189558685,0.002,3021.5,3021.4,4.42302396]
["bitfinex","ETHUSD",1764189558900,0.002,3021.5,3021.4,5.21720931]
["bitfinex","ETHUSD",1764189560501,0.002,3021.5,3021.4,27.57206642]
["bitfinex","ETHUSD",1764189561496,0.002,3021.5,3021.4,27.95053842]
["bitfinex","ETHUSD",1764189561909,0.002,3021.5,3021.4,19.93990342]
["bitfinex","ETHUSD",1764189562398,1e-08,3021.8,3021.5,0.72559411]
["bitfinex","ETHUSD",1764189562598,1e-08,3021.8,3021.7,12.36174011]
["bitfinex","ETHUSD",1764189563006,1e-08,3021.8,3021.7,12.82564011]
["bitfinex","ETHUSD",1764189563402,1e-08,3021.8,3021.7,10.63871548]
["bitfinex","ETHUSD",1764189565502,1e-08,3021.8,3021.7,10.84771548]
["bitfinex","ETHUSD",1764189565711,1e-08,3021.8,3021.7,35.57279348]
["bitfinex","ETHUSD",1764189565891,1e-08,3021.8,3021.7,38.00765393]
["bitfinex","ETHUSD",1764189566478,1e-08,3021.8,3021.7,13.22131293]
["bitfinex","ETHUSD",1764189566675,1e-08,3021.8,3021.7,8.92248447]
["bitfinex","ETHUSD",1764189566875,1e-08,3021.8,3021.7,15.70007248]
["bitfinex","ETHUSD",1764189567490,1e-08,3021.8,3021.7,9.77780648]
["bitfinex","ETHUSD",1764189567914,1e-08,3021.8,3021.7,14.19217148]
["bitfinex","ETHUSD",1764189568712,1e-08,3021.8,3021.7,11.48685548]
["bitfinex","ETHUSD",1764189568908,1e-08,3021.8,3021.7,8.42588748]
["bitfinex","ETHUSD",1764189569108,1e-08,3021.8,3021.7,9.56894923]
["bitfinex","ETHUSD",1764189569418,1e-08,3021.8,3021.7,9.77794923]
["bitfinex","ETHUSD",1764189569896,1e-08,3021.8,3021.7,16.43403123]
["bitfinex","ETHUSD",1764189570506,1e-08,3021.8,3021.7,15.95069223]
["bitfinex","ETHUSD",1764189570714,1e-08,3021.8,3021.7,13.97723923]
["bitfinex","ETHUSD",1764189570887,1e-08,3021.8,3021.7,18.94674923]
["bitfinex","ETHUSD",1764189571888,1e-08,3021.8,3021.7,24.89090846]
["bitfinex","ETHUSD",1764189572288,1e-08,3021.8,3021.7,20.58911046]
["bitfinex","ETHUSD",1764189573218,1e-08,3021.8,3021.7,20.84881046]
["bitfinex","ETHUSD",1764189573527,1e-08,3021.8,3021.7,9.74316923]
["bitfinex","ETHUSD",1764189574217,1e-08,3021.8,3021.7,15.73208923]
["bitfinex","ETHUSD",1764189574720,0.002,3022.5,3021.8,1.13109811]
["bitfinex","ETHUSD",1764189575025,0.002,3022.5,3022.4,0.4594]
["bitfinex","ETHUSD",1764189575226,0.002,3022.5,3022.4,4.95752301]
["bitfinex","ETHUSD",1764189576191,0.002,3022.5,3022.4,4.49362301]
["bitfinex","ETHUSD",1764189577090,0.0794,3022.5,3022.4,4.03422301]
["bitfinex","ETHUSD",1764189579497,0.5472,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764189579810,0.5472,3022.5,3021.5,6.61922884]
["bitfinex","ETHUSD",1764189580026,0.2791,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764189580391,0.7431,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764189581521,0.7431,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1764189581693,0.4511,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189581895,0.1978,3021.9,3021.5,0.4594]
["bitfinex","ETHUSD",1764189582516,0.6696,3021.9,3021.4,1.06663662]
["bitfinex","ETHUSD",1764189583006,0.4718,3021.8,3021.4,1.06663662]
["bitfinex","ETHUSD",1764189583324,0.0774,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764189583790,0.5452,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189585706,0.0774,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189586307,0.5377,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189587398,0.84349014,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189587812,0.84348046,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189590311,0.5377,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189591118,0.8431485,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189591324,0.5377,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189592144,0.943204,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189592328,5.28374063,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764189592638,1.13109811,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1764189592817,0.0121,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764189593347,0.7777281,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764189594531,0.6814,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764189596014,1.086904,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764189601953,5.12255073,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764189602168,0.405504,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764189602443,0.666004,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189602756,0.9706703,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189602929,1.4309703,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189604556,5.46694576,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189605337,2.36556441,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189606052,2.15656441,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189606218,2.36556441,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189606825,1.352904,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189607228,0.4695,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189607717,0.9474,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189610254,1.25287606,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189613347,0.77530177,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189613547,1.25320177,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189617540,4.96908712,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189618436,12.03468123,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764189618672,12.74069027,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764189618971,2.70630892,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189619185,9.04630892,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189619369,12.35679986,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189621566,13.23867217,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189621765,13.44767217,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189622477,12.56579986,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189623265,12.10529986,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189623470,8.63720492,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189623652,8.84620492,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189623852,12.56219986,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189630685,18.9806596,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189632687,18.98112383,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189634874,8.58627315,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189635175,12.55066409,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189635494,12.10576409,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189637296,11.39975505,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189638308,12.10519658,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189638498,11.39975505,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189638799,0.306266,3020.7,3020.6,0.9781]
["bitfinex","ETHUSD",1764189639005,0.515266,3020.7,3020.6,0.9781]
["bitfinex","ETHUSD",1764189640181,0.517266,3020.7,3020.6,0.9781]
["bitfinex","ETHUSD",1764189641995,0.517266,3020.7,3020.6,4.28870054]
["bitfinex","ETHUSD",1764189642406,0.517266,3020.7,3020.6,0.9781]
["bitfinex","ETHUSD",1764189650388,0.517266,3020.7,3020.6,0.4802]
["bitfinex","ETHUSD",1764189650707,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189651224,3.90845694,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189651880,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189652085,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189652479,3.82775694,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189652682,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189652884,3.82775694,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189653325,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189653690,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189653908,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189654789,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189656712,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189657421,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189659305,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189659510,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189661924,0.517266,3020.7,3020.6,4.28950054]
["bitfinex","ETHUSD",1764189662219,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189662595,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189662795,0.517266,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189663125,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189663595,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189663800,0.517266,3020.7,3020.6,1.54692785]
["bitfinex","ETHUSD",1764189664106,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189664726,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189665511,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189665724,0.517266,3020.7,3020.6,4.28950054]
["bitfinex","ETHUSD",1764189665929,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189667227,0.517266,3020.7,3020.6,4.28950054]
["bitfinex","ETHUSD",1764189667526,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189667736,0.517266,3020.7,3020.6,4.28950054]
["bitfinex","ETHUSD",1764189667933,0.517266,3020.7,3020.6,0.9789]
["bitfinex","ETHUSD",1764189669631,0.517266,3020.7,3020.6,0.4989]
["bitfinex","ETHUSD",1764189670839,0.517266,3020.7,3020.6,0.9645]
["bitfinex","ETHUSD",1764189672135,0.517266,3020.7,3020.6,4.27510054]
["bitfinex","ETHUSD",1764189674137,0.517266,3020.7,3020.6,5.0337808]
["bitfinex","ETHUSD",1764189677453,0.308266,3020.7,3020.6,5.0337808]
["bitfinex","ETHUSD",1764189677638,0.002,3020.7,3020.6,5.0337808]
["bitfinex","ETHUSD",1764189677942,0.62376614,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189678312,1.07746614,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189678710,4.38795708,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189679512,1.07746614,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189680742,4.38795708,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189681314,1.07746614,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189682144,4.38795708,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189682325,1.07746614,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189682517,4.38795708,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189683248,5.51905519,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189683462,6.22514831,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764189683626,0.405504,3020.1,3018.5,0.13259895]
["bitfinex","ETHUSD",1764189683827,1.31269811,3019.9,3018.2,0.6589]
["bitfinex","ETHUSD",1764189684017,7.76191332,3019.6,3018.2,3.97207042]
["bitfinex","ETHUSD",1764189684219,8.98357258,3019.6,3018.2,3.97207042]
["bitfinex","ETHUSD",1764189684439,10.31397644,3019.6,3018.4,3.31291098]
["bitfinex","ETHUSD",1764189684719,10.21418818,3019.6,3018.4,3.77681098]
["bitfinex","ETHUSD",1764189685032,9.33408432,3019.6,3018.2,0.195]
["bitfinex","ETHUSD",1764189685232,12.43678123,3019.6,3018.7,0.4639]
["bitfinex","ETHUSD",1764189685441,12.64578123,3019.6,3018.7,0.4639]
["bitfinex","ETHUSD",1764189686445,12.64578123,3019.6,3018.4,0.4639]
["bitfinex","ETHUSD",1764189686647,12.64578123,3019.6,3018.5,3.31290051]
["bitfinex","ETHUSD",1764189686944,12.64578123,3019.6,3018.4,3.31296486]
["bitfinex","ETHUSD",1764189687124,12.64578123,3019.6,3018.5,3.77679841]
["bitfinex","ETHUSD",1764189687332,12.64578123,3019.6,3018.5,0.4639]
["bitfinex","ETHUSD",1764189688039,12.64578123,3019.6,3018.5,3.77679172]
["bitfinex","ETHUSD",1764189688249,12.93457934,3019.6,3018.5,3.77679172]
["bitfinex","ETHUSD",1764189688621,12.93457934,3019.6,3018.5,0.4639]
["bitfinex","ETHUSD",1764189688820,12.93457934,3019.6,3018.7,0.4639]
["bitfinex","ETHUSD",1764189689247,0.63376614,3019.6,3019.1,0.195]
["bitfinex","ETHUSD",1764189689445,0.30656614,3019.6,3019.1,0.195]
["bitfinex","ETHUSD",1764189689647,4.32456305,3019.6,3019.1,0.195]
["bitfinex","ETHUSD",1764189689970,5.52736116,3019.6,3019.1,0.195]
["bitfinex","ETHUSD",1764189690152,5.45566116,3019.6,3019.1,0.195]
["bitfinex","ETHUSD",1764189690321,5.52736116,3019.6,3018.7,3.31262232]
["bitfinex","ETHUSD",1764189690520,5.52736116,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1764189691751,5.52736116,3019.6,3019.1,0.196]
["bitfinex","ETHUSD",1764189691752,2.14396425,3019.6,3019.1,0.196]
["bitfinex","ETHUSD",1764189692050,1.64666425,3019.6,3019.5,0.4653]
["bitfinex","ETHUSD",1764189692248,4.95836116,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764189692421,5.07316116,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764189693435,5.52346116,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764189694262,5.98836116,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764189697064,5.98836116,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1764189697262,0.50529226,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189697434,8.6200912,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189697634,5.27162905,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189697968,2.02727589,3018.9,3018.8,0.4653]
["bitfinex","ETHUSD",1764189698182,1.92970975,3018.9,3018.8,0.9292]
["bitfinex","ETHUSD",1764189698467,0.93459411,3018.9,3018.8,0.9292]
["bitfinex","ETHUSD",1764189698958,2.22535612,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189699364,5.53782092,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189700673,5.63760918,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189701049,6.33768795,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189704468,6.23789969,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189704665,6.33768795,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189707340,4.47291692,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189707561,5.08842092,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189707934,5.53882092,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189708132,6.23892399,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189709769,4.95752092,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189710158,5.65867583,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189710372,5.79267583,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189710872,6.26157583,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764189711071,1.47401292,3018.9,3018.8,0.4562]
["bitfinex","ETHUSD",1764189711241,0.51395801,3018.9,3018.8,0.9241]
["bitfinex","ETHUSD",1764189712237,1.23955212,3018.9,3018.8,0.9241]
["bitfinex","ETHUSD",1764189712441,0.51395801,3018.9,3018.8,0.9241]
["bitfinex","ETHUSD",1764189714159,0.30395801,3018.9,3018.8,0.9241]
["bitfinex","ETHUSD",1764189714360,0.30395801,3018.9,3018.8,4.66035829]
["bitfinex","ETHUSD",1764189714673,0.51395801,3018.9,3018.8,4.66035829]
["bitfinex","ETHUSD",1764189714967,0.21,3018.9,3018.8,4.66035829]
["bitfinex","ETHUSD",1764189715173,0.002,3019.1,3018.8,7.97293282]
["bitfinex","ETHUSD",1764189715385,0.99469001,3019.7,3019.0,0.4552]
["bitfinex","ETHUSD",1764189715553,0.51543613,3019.6,3018.9,0.4679]
["bitfinex","ETHUSD",1764189715752,0.30747381,3019.5,3019.4,0.6411]
["bitfinex","ETHUSD",1764189715956,0.002,3019.5,3019.4,1.109]
["bitfinex","ETHUSD",1764189716262,0.212,3019.5,3019.4,4.42091627]
["bitfinex","ETHUSD",1764189718672,0.002,3019.8,3019.4,11.04474881]
["bitfinex","ETHUSD",1764189718971,0.21,3019.7,3019.5,0.4679]
["bitfinex","ETHUSD",1764189719275,0.21,3019.7,3019.6,1.05895488]
["bitfinex","ETHUSD",1764189719476,0.21,3019.7,3019.6,1.51415488]
["bitfinex","ETHUSD",1764189719774,0.21,3019.7,3019.6,1.98205488]
["bitfinex","ETHUSD",1764189720168,0.21,3019.7,3019.6,5.29375179]
["bitfinex","ETHUSD",1764189720563,0.21,3019.7,3019.6,4.23479691]
["bitfinex","ETHUSD",1764189725680,0.002,3020.7,3019.6,10.85819073]
["bitfinex","ETHUSD",1764189725887,0.002,3020.1,3019.7,0.4679]
["bitfinex","ETHUSD",1764189726267,0.002,3020.1,3020.0,0.6411]
["bitfinex","ETHUSD",1764189726765,0.002,3020.1,3020.0,4.42025827]
["bitfinex","ETHUSD",1764189726965,0.002,3020.1,3020.0,5.19342039]
["bitfinex","ETHUSD",1764189728561,0.002,3020.4,3020.0,11.81593693]
["bitfinex","ETHUSD",1764189728760,0.002,3020.4,3020.3,0.4866]
["bitfinex","ETHUSD",1764189729275,0.002,3020.4,3020.3,0.9544]
["bitfinex","ETHUSD",1764189731290,0.002,3020.4,3020.3,4.26532937]
["bitfinex","ETHUSD",1764189731493,0.002,3020.4,3020.3,5.09552523]
["bitfinex","ETHUSD",1764189732963,0.002,3020.4,3020.3,5.82111934]
["bitfinex","ETHUSD",1764189739496,0.002,3020.7,3020.3,5.82111934]
["bitfinex","ETHUSD",1764189739497,0.002,3020.7,3020.4,0.72559411]
["bitfinex","ETHUSD",1764189739801,0.002,3021.0,3020.6,0.4915]
["bitfinex","ETHUSD",1764189740003,0.002,3021.0,3020.9,0.4915]
["bitfinex","ETHUSD",1764189740298,0.002,3021.0,3020.9,0.94425851]
["bitfinex","ETHUSD",1764189740594,0.002,3021.0,3020.9,1.43055851]
["bitfinex","ETHUSD",1764189740967,0.002,3021.4,3020.9,12.85913351]
["bitfinex","ETHUSD",1764189741170,0.002,3021.4,3021.3,14.61108682]
["bitfinex","ETHUSD",1764189741367,0.002,3021.7,3021.4,0.72559411]
["bitfinex","ETHUSD",1764189741601,0.002,3021.7,3021.6,0.4915]
["bitfinex","ETHUSD",1764189741896,0.002,3021.7,3021.6,4.526599]
["bitfinex","ETHUSD",1764189742099,0.002,3021.7,3021.6,5.84514997]
["bitfinex","ETHUSD",1764189743600,0.002,3021.7,3021.6,5.11955586]
["bitfinex","ETHUSD",1764189746276,0.002,3021.7,3021.4,6.61944792]
["bitfinex","ETHUSD",1764189747210,0.002,3021.7,3021.6,0.4915]
["bitfinex","ETHUSD",1764189747704,0.002,3021.7,3021.6,0.9778]
["bitfinex","ETHUSD",1764189747906,0.002,3021.7,3021.6,0.4915]
["bitfinex","ETHUSD",1764189748310,0.002,3021.7,3021.6,3.80100489]
["bitfinex","ETHUSD",1764189749487,0.002,3021.7,3021.6,4.28730489]
["bitfinex","ETHUSD",1764189750211,0.002,3021.7,3021.6,0.9778]
["bitfinex","ETHUSD",1764189750415,0.002,3021.7,3020.7,0.209]
["bitfinex","ETHUSD",1764189750416,9.27577737,3021.7,3019.8,0.001]
["bitfinex","ETHUSD",1764189750619,0.1203,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189750819,0.2696,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189751120,0.6489,3021.0,3019.8,4.29027035]
["bitfinex","ETHUSD",1764189751319,0.21,3020.6,3020.0,0.4915]
["bitfinex","ETHUSD",1764189751483,0.30521689,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1764189751683,0.30521689,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1764189751892,0.30521689,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1764189752112,0.30521689,3020.2,3019.8,3.31247553]
["bitfinex","ETHUSD",1764189752309,0.4605,3020.4,3019.8,0.33224755]
["bitfinex","ETHUSD",1764189752517,0.30519513,3020.3,3019.8,3.31247105]
["bitfinex","ETHUSD",1764189752711,0.30519513,3020.2,3019.8,3.31247105]
["bitfinex","ETHUSD",1764189752884,0.4605,3020.4,3019.8,3.31247105]
["bitfinex","ETHUSD",1764189753212,0.30520413,3020.3,3019.8,3.31247105]
["bitfinex","ETHUSD",1764189753414,0.30520413,3020.2,3019.8,3.31247105]
["bitfinex","ETHUSD",1764189753630,0.4605,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1764189753631,0.45,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189753786,0.75520413,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189753992,0.96520413,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189754202,1.42370413,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189756384,0.30520413,3019.9,3019.8,0.4925]
["bitfinex","ETHUSD",1764189756587,0.4605,3020.5,3019.8,3.80397758]
["bitfinex","ETHUSD",1764189756786,0.51506103,3020.4,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189757019,0.30506103,3020.3,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189757198,0.30506103,3020.2,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189757545,0.30506952,3020.1,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189757716,0.6705,3020.4,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189757889,0.30503183,3020.3,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189758208,0.30503183,3020.2,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189758410,0.30503183,3020.1,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189758598,3.98132777,3020.4,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189758791,0.30497734,3020.3,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189758987,0.30497734,3020.2,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189759193,0.30497734,3020.1,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189759413,0.6705,3020.4,3019.8,3.8039718]
["bitfinex","ETHUSD",1764189759723,0.21,3020.5,3020.3,0.4915]
["bitfinex","ETHUSD",1764189760598,0.21,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1764189760800,0.4625,3021.4,3020.4,7.1131395]
["bitfinex","ETHUSD",1764189760999,0.51498185,3021.3,3020.5,0.4863]
["bitfinex","ETHUSD",1764189761197,0.21,3021.3,3020.6,1.09102592]
["bitfinex","ETHUSD",1764189761423,0.21,3021.3,3020.7,0.4863]
["bitfinex","ETHUSD",1764189761925,0.21,3021.3,3021.2,0.4915]
["bitfinex","ETHUSD",1764189762127,0.002,3021.4,3021.2,0.4915]
["bitfinex","ETHUSD",1764189762332,0.002,3021.4,3020.7,0.4863]
["bitfinex","ETHUSD",1764189762617,0.002,3021.4,3021.3,3.80133351]
["bitfinex","ETHUSD",1764189762822,0.002,3021.4,3021.3,4.51246159]
["bitfinex","ETHUSD",1764189762997,0.002,3021.4,3021.3,4.99876159]
["bitfinex","ETHUSD",1764189765222,0.002,3021.4,3021.3,5.7243557]
["bitfinex","ETHUSD",1764189767195,0.002,3021.4,3021.3,4.51246159]
["bitfinex","ETHUSD",1764189767590,0.002,3021.4,3021.3,4.02096159]
["bitfinex","ETHUSD",1764189767795,0.0714,3021.4,3021.3,4.02096159]
["bitfinex","ETHUSD",1764189768194,0.0714,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764189769412,0.0714,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1764189769727,0.0714,3021.4,3020.9,9.93081531]
["bitfinex","ETHUSD",1764189770051,0.0714,3021.4,3020.9,7.09634354]
["bitfinex","ETHUSD",1764189770338,0.5621,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1764189771021,0.0714,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1764189771342,0.0714,3021.4,3020.8,0.72559411]
["bitfinex","ETHUSD",1764189771545,0.0714,3021.4,3020.8,2.02053984]
["bitfinex","ETHUSD",1764189773456,0.0714,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1764189773940,0.002,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1764189774267,0.002,3021.4,3020.9,7.09634354]
["bitfinex","ETHUSD",1764189775869,0.002,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1764189776080,0.002,3021.4,3021.0,1.67094321]
["bitfinex","ETHUSD",1764189777153,0.002,3021.4,3021.0,1.19514321]
["bitfinex","ETHUSD",1764189777551,0.002,3021.4,3020.9,6.62054354]
["bitfinex","ETHUSD",1764189777771,0.002,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1764189777989,0.497,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1764189780886,0.0694,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189781073,0.2566,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189781460,0.9585,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189782686,0.002,3021.4,3020.8,0.4536]
["bitfinex","ETHUSD",1764189782895,0.002,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1764189782896,0.0597,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189783087,0.2565,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189783289,0.7485,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189783503,0.0597,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189783798,0.21,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1764189784401,0.0627,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189785112,0.21,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1764189786087,0.1982,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1764189786288,0.21,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189786677,0.21,3020.9,3020.8,0.4536]
["bitfinex","ETHUSD",1764189787195,0.21,3020.9,3020.8,3.76398135]
["bitfinex","ETHUSD",1764189789610,0.285,3020.9,3020.8,3.31138135]
["bitfinex","ETHUSD",1764189790421,0.59136252,3020.9,3020.8,3.31138135]
["bitfinex","ETHUSD",1764189791588,0.59136252,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189793389,0.285,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189793583,0.21,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189793818,0.21,3020.9,3020.8,0.4837]
["bitfinex","ETHUSD",1764189795189,0.21,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189795392,0.5913956,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189796097,1.0669956,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189800427,5.48901008,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189801240,12.55460419,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189803036,11.84836548,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189803338,12.55426107,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764189804348,0.405504,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1764189804560,0.09978826,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1764189804561,9.85369018,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189804716,11.30558137,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189804917,11.74451506,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189806058,15.05588298,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189806441,15.05329368,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189807339,14.34998739,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764189809462,1.23088637,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1764189809647,0.890804,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189809835,1.1971996,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189810046,1.2731996,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764189810367,1.13109811,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764189810683,0.405504,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1764189810823,9.85369018,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189811023,10.23348578,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189811227,11.71266979,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189812330,15.02557355,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189813431,15.02276545,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189814742,6.30017338,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189814943,5.51488937,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189815144,14.23748144,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189815342,14.3372697,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189818282,14.23748144,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189819850,1.43468561,3018.5,3018.1,0.185]
["bitfinex","ETHUSD",1764189820091,1.23918161,3018.5,3018.1,0.185]
["bitfinex","ETHUSD",1764189820451,1.23918161,3018.5,3018.4,0.4912]
["bitfinex","ETHUSD",1764189820752,0.72559411,3018.5,3018.4,0.4912]
["bitfinex","ETHUSD",1764189820977,0.72559411,3018.5,3018.4,0.9617]
["bitfinex","ETHUSD",1764189820978,0.93559411,3018.5,3018.4,0.9617]
["bitfinex","ETHUSD",1764189821583,0.93559411,3018.5,3018.4,0.4912]
["bitfinex","ETHUSD",1764189822287,4.32189787,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764189822587,5.1086137,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764189822773,4.6247137,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764189823286,0.93559411,3018.5,3018.4,0.4912]
["bitfinex","ETHUSD",1764189823483,1.23853223,3018.5,3018.4,0.4912]
["bitfinex","ETHUSD",1764189823655,0.93559411,3018.5,3018.4,0.4912]
["bitfinex","ETHUSD",1764189824077,0.405504,3018.8,3018.4,0.4912]
["bitfinex","ETHUSD",1764189824277,0.21,3018.7,3018.4,0.953]
["bitfinex","ETHUSD",1764189824476,0.51306588,3018.7,3018.4,0.953]
["bitfinex","ETHUSD",1764189824684,0.21,3018.7,3018.4,0.953]
["bitfinex","ETHUSD",1764189825061,3.52270559,3018.7,3018.4,0.953]
["bitfinex","ETHUSD",1764189825388,0.30330925,3018.6,3018.4,0.953]
["bitfinex","ETHUSD",1764189825888,0.30330925,3018.6,3018.5,0.4656]
["bitfinex","ETHUSD",1764189826101,1.13109811,3018.8,3018.5,0.4656]
["bitfinex","ETHUSD",1764189826306,0.51336525,3018.7,3018.5,0.4618]
["bitfinex","ETHUSD",1764189826458,0.76846525,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764189826658,0.30336525,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764189827070,0.30336525,3018.5,3018.4,0.4666]
["bitfinex","ETHUSD",1764189827267,0.30336525,3018.6,3018.4,0.4666]
["bitfinex","ETHUSD",1764189827471,0.30336525,3018.5,3018.4,0.4666]
["bitfinex","ETHUSD",1764189827776,0.405504,3018.5,3018.4,0.4666]
["bitfinex","ETHUSD",1764189827976,0.70886925,3018.5,3018.4,0.4666]
["bitfinex","ETHUSD",1764189828767,0.51336525,3018.5,3018.4,0.4666]
["bitfinex","ETHUSD",1764189828952,0.21,3018.5,3018.4,0.4666]
["bitfinex","ETHUSD",1764189829159,0.51336525,3018.5,3018.4,0.4666]
["bitfinex","ETHUSD",1764189829656,3.82626901,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764189829860,0.61976525,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764189830285,3.93266901,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764189830882,0.61976525,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764189831071,3.93266901,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764189831395,6.31709072,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764189831594,6.31709072,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1764189831595,1.23088637,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1764189831797,0.405504,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764189831960,0.81526925,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764189832163,2.82710939,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764189832717,7.01733392,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764189833255,6.14034244,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764189833655,7.01934446,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764189834071,6.14034244,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764189834267,9.45357549,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1764189834472,3.78764721,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764189835104,7.10099004,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764189835310,6.22124153,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764189835493,21.2838336,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764189835692,21.38362186,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764189837073,15.04362186,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764189837598,0.50529226,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1764189837801,1.44269811,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764189837990,2.4483987,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764189838170,2.8996987,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764189839367,7.48612098,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764189839566,6.31315917,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764189839767,6.21337091,3017.8,3017.7,0.001]
["bitfinex","ETHUSD",1764189840301,10.27189633,3017.8,3017.3,0.4618]
["bitfinex","ETHUSD",1764189840471,1.2860438,3017.6,3017.3,0.4618]
["bitfinex","ETHUSD",1764189840665,0.405504,3017.4,3017.3,0.4618]
["bitfinex","ETHUSD",1764189840881,1.62120459,3017.4,3017.3,0.4618]
["bitfinex","ETHUSD",1764189841179,1.62120459,3017.4,3017.3,0.4656]
["bitfinex","ETHUSD",1764189841381,5.66091018,3017.4,3017.3,0.4656]
["bitfinex","ETHUSD",1764189842000,0.405504,3017.2,3016.7,0.184]
["bitfinex","ETHUSD",1764189842199,0.30336525,3017.1,3016.8,0.4618]
["bitfinex","ETHUSD",1764189842497,0.51336525,3017.0,3016.8,0.4618]
["bitfinex","ETHUSD",1764189842671,0.30336525,3016.9,3016.8,0.4618]
["bitfinex","ETHUSD",1764189842875,0.30336525,3016.9,3016.7,0.184]
["bitfinex","ETHUSD",1764189843074,0.21,3017.0,3016.8,0.4656]
["bitfinex","ETHUSD",1764189843271,0.21,3017.0,3016.9,0.4656]
["bitfinex","ETHUSD",1764189843510,0.51546936,3017.0,3016.9,0.4656]
["bitfinex","ETHUSD",1764189843807,0.51546936,3017.0,3016.9,0.9274]
["bitfinex","ETHUSD",1764189845277,0.51546936,3017.0,3016.9,0.9284]
["bitfinex","ETHUSD",1764189846905,0.51546936,3017.0,3016.9,4.24306074]
["bitfinex","ETHUSD",1764189847728,0.51546936,3017.0,3016.9,0.4666]
["bitfinex","ETHUSD",1764189848213,0.51546936,3017.0,3016.9,0.9557]
["bitfinex","ETHUSD",1764189848410,0.62936936,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764189848610,4.34942423,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764189848822,5.51423029,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764189849190,6.2398244,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764189849390,5.7782244,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764189849693,5.6643244,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764189849893,1.43656747,3017.0,3016.9,0.4577]
["bitfinex","ETHUSD",1764189850236,3.488,3016.2,3014.2,2.38030659]
["bitfinex","ETHUSD",1764189850388,3.488,3016.2,3013.6,0.16262782]
["bitfinex","ETHUSD",1764189850389,0.405504,3014.7,3014.1,0.1869]
["bitfinex","ETHUSD",1764189850690,0.51502887,3014.6,3014.2,0.4891]
["bitfinex","ETHUSD",1764189850895,0.30502887,3014.5,3014.2,0.4891]
["bitfinex","ETHUSD",1764189851089,0.30502887,3014.4,3014.2,0.4891]
["bitfinex","ETHUSD",1764189851292,0.51502887,3014.3,3014.2,0.4891]
["bitfinex","ETHUSD",1764189851712,0.51502887,3014.3,3014.2,0.9458]
["bitfinex","ETHUSD",1764189852387,3.83124007,3014.3,3014.2,0.9458]
["bitfinex","ETHUSD",1764189852611,3.83124071,3014.3,3014.2,0.9458]
["bitfinex","ETHUSD",1764189853429,3.83084158,3014.3,3014.2,0.4567]
["bitfinex","ETHUSD",1764189855107,3.52751982,3014.3,3014.2,0.4567]
["bitfinex","ETHUSD",1764189855302,3.52751982,3014.3,3013.3,0.4973]
["bitfinex","ETHUSD",1764189855303,10.61665946,3014.3,3013.3,0.4973]
["bitfinex","ETHUSD",1764189855501,10.61665946,3014.3,3013.4,0.4973]
["bitfinex","ETHUSD",1764189855502,1.88796987,3014.2,3013.4,0.4973]
["bitfinex","ETHUSD",1764189855702,3.31785003,3014.0,3013.4,0.4973]
["bitfinex","ETHUSD",1764189855912,0.21,3013.9,3013.4,0.4973]
["bitfinex","ETHUSD",1764189856106,0.21,3013.8,3013.4,0.4973]
["bitfinex","ETHUSD",1764189856522,0.21,3013.8,3013.7,0.4591]
["bitfinex","ETHUSD",1764189856937,0.21,3013.8,3013.7,0.9564]
["bitfinex","ETHUSD",1764189857910,0.21,3013.8,3013.7,0.4591]
["bitfinex","ETHUSD",1764189858231,0.21,3013.8,3013.7,0.9564]
["bitfinex","ETHUSD",1764189859442,0.72559411,3014.6,3013.7,0.9564]
["bitfinex","ETHUSD",1764189859609,0.30219273,3014.5,3013.8,0.9564]
["bitfinex","ETHUSD",1764189859810,0.21,3014.4,3013.9,0.4973]
["bitfinex","ETHUSD",1764189860126,3.31751982,3014.3,3013.9,0.4973]
["bitfinex","ETHUSD",1764189860328,6.63503964,3014.3,3013.9,0.4973]
["bitfinex","ETHUSD",1764189860513,3.31751982,3014.3,3014.2,0.4591]
["bitfinex","ETHUSD",1764189861234,4.25303533,3014.4,3014.2,0.4591]
["bitfinex","ETHUSD",1764189861438,0.21,3014.4,3013.9,0.4973]
["bitfinex","ETHUSD",1764189861605,3.52742701,3014.4,3014.1,0.1543]
["bitfinex","ETHUSD",1764189861947,6.84485402,3014.4,3014.1,0.1543]
["bitfinex","ETHUSD",1764189862790,4.04302112,3014.4,3014.3,0.4591]
["bitfinex","ETHUSD",1764189862954,0.93559411,3014.4,3014.3,0.4591]
["bitfinex","ETHUSD",1764189863101,0.93559411,3014.4,3013.6,0.001]
["bitfinex","ETHUSD",1764189863102,1.13109811,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1764189863446,0.55063311,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1764189863745,0.70763711,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1764189863911,0.211,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1764189864306,0.4541,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189864501,0.859604,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189864835,1.311604,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189865138,2.03719811,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189865344,2.33926835,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189865520,1.88726835,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189865908,1.79619811,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189866241,5.11437841,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189866650,4.66027841,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189867059,4.96227105,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189867238,5.41637105,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189867961,5.41637247,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189868727,5.86837247,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189868926,5.41637247,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189869362,0.211,3013.7,3013.6,0.4601]
["bitfinex","ETHUSD",1764189870465,0.51311131,3013.7,3013.6,0.4601]
["bitfinex","ETHUSD",1764189870623,5.41648972,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189870831,5.86848972,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189871925,5.41648972,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189873742,4.96238972,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189873951,1.23870542,3013.7,3013.6,0.4601]
["bitfinex","ETHUSD",1764189874535,1.02770542,3013.7,3013.6,0.4601]
["bitfinex","ETHUSD",1764189874723,0.51311131,3013.7,3013.6,0.9574]
["bitfinex","ETHUSD",1764189875274,5.14289561,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189875425,5.86848972,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189876152,6.56650343,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189876756,6.11450343,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189877544,6.56650343,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764189878550,0.72559411,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1764189878747,1.00012502,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1764189878949,1.00012502,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764189879455,1.87649728,3013.4,3013.3,0.4601]
["bitfinex","ETHUSD",1764189879661,1.21112502,3013.4,3013.3,0.4601]
["bitfinex","ETHUSD",1764189879969,0.30211131,3013.4,3013.3,0.9574]
["bitfinex","ETHUSD",1764189880135,1.21767232,3013.4,3013.3,0.9574]
["bitfinex","ETHUSD",1764189880463,1.21767232,3013.4,3013.3,0.4601]
["bitfinex","ETHUSD",1764189880627,1.21767232,3013.4,3013.3,0.9574]
["bitfinex","ETHUSD",1764189881050,1.21767232,3013.4,3013.3,0.4601]
["bitfinex","ETHUSD",1764189881051,4.53618297,3013.4,3013.3,0.4601]
["bitfinex","ETHUSD",1764189881253,5.41255523,3013.4,3013.3,0.4601]
["bitfinex","ETHUSD",1764189883078,5.86665523,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764189883380,1.21767232,3013.4,3013.3,0.4591]
["bitfinex","ETHUSD",1764189883755,4.53621581,3013.4,3013.3,0.4591]
["bitfinex","ETHUSD",1764189884163,5.41783552,3013.4,3013.3,0.4591]
["bitfinex","ETHUSD",1764189884357,4.53621581,3013.4,3013.3,0.4591]
["bitfinex","ETHUSD",1764189884687,1.21767232,3013.4,3013.3,0.4591]
["bitfinex","ETHUSD",1764189885055,4.53618297,3013.4,3013.3,0.4591]
["bitfinex","ETHUSD",1764189885301,4.5377706,3013.4,3013.3,0.4591]
["bitfinex","ETHUSD",1764189886082,5.42043985,3013.4,3013.3,0.4591]
["bitfinex","ETHUSD",1764189887080,2.1019292,3013.4,3013.3,0.4591]
["bitfinex","ETHUSD",1764189887283,1.21925995,3013.4,3013.2,0.001]
["bitfinex","ETHUSD",1764189887474,1.00825995,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764189887875,1.00825995,3013.3,3013.2,0.4866]
["bitfinex","ETHUSD",1764189888787,0.70614864,3013.3,3013.2,0.4866]
["bitfinex","ETHUSD",1764189888988,1.01257347,3013.3,3013.2,0.4866]
["bitfinex","ETHUSD",1764189889170,4.33119425,3013.3,3013.2,0.4866]
["bitfinex","ETHUSD",1764189889367,4.79979425,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764189889969,4.33119425,3013.3,3013.2,0.4866]
["bitfinex","ETHUSD",1764189890291,1.01257347,3013.3,3013.2,0.4866]
["bitfinex","ETHUSD",1764189890468,1.01257347,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764189890469,5.46229236,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764189890791,6.39359236,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764189891161,10.88626635,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1764189891382,0.88263121,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764189891581,2.11060468,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764189892092,5.42944574,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764189892592,6.58907174,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1764189892886,1.73816758,3013.1,3013.0,0.4866]
["bitfinex","ETHUSD",1764189893094,1.94916758,3013.1,3013.0,0.4866]
["bitfinex","ETHUSD",1764189893386,0.72559411,3013.0,3012.8,0.43694036]
["bitfinex","ETHUSD",1764189893567,0.211,3012.9,3012.5,3.31945797]
["bitfinex","ETHUSD",1764189893766,1.01311538,3012.8,3012.5,3.31945797]
["bitfinex","ETHUSD",1764189893969,1.01311538,3012.7,3012.1,6.63984867]
["bitfinex","ETHUSD",1764189894288,0.30663987,3012.6,3012.2,0.68267487]
["bitfinex","ETHUSD",1764189894592,0.51763987,3012.5,3012.2,0.68267487]
["bitfinex","ETHUSD",1764189894758,0.30663987,3012.4,3012.2,0.68267487]
["bitfinex","ETHUSD",1764189894962,0.30663987,3012.3,3012.2,0.68267487]
["bitfinex","ETHUSD",1764189895404,0.30663987,3012.3,3012.2,1.03507487]
["bitfinex","ETHUSD",1764189896183,0.30663987,3012.3,3012.2,4.35490755]
["bitfinex","ETHUSD",1764189897307,0.211,3012.7,3012.2,10.99457291]
["bitfinex","ETHUSD",1764189897488,0.3066165,3012.6,3012.4,0.1762]
["bitfinex","ETHUSD",1764189897664,0.3066165,3012.5,3012.3,1.60764787]
["bitfinex","ETHUSD",1764189897867,0.70642652,3013.2,3012.6,0.1762]
["bitfinex","ETHUSD",1764189898177,0.30662478,3013.1,3012.5,0.72559411]
["bitfinex","ETHUSD",1764189898500,0.211,3013.3,3012.4,13.27844904]
["bitfinex","ETHUSD",1764189898501,0.30662478,3013.0,3012.6,1.40040431]
["bitfinex","ETHUSD",1764189898666,0.30662478,3012.9,3012.4,3.31961226]
["bitfinex","ETHUSD",1764189898862,0.51762478,3012.8,3012.4,3.31961226]
["bitfinex","ETHUSD",1764189899062,0.30662478,3012.7,3012.4,3.31961226]
["bitfinex","ETHUSD",1764189899370,0.30662478,3012.6,3012.4,3.49581226]
["bitfinex","ETHUSD",1764189899696,0.211,3012.8,3012.4,3.31961226]
["bitfinex","ETHUSD",1764189899697,0.30662478,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764189900064,0.30662478,3012.5,3012.4,3.49581226]
["bitfinex","ETHUSD",1764189900265,0.30662478,3012.5,3012.4,3.67201226]
["bitfinex","ETHUSD",1764189901306,0.30662478,3012.5,3012.2,3.31975759]
["bitfinex","ETHUSD",1764189901598,0.211,3012.8,3012.4,0.1762]
["bitfinex","ETHUSD",1764189901796,0.30652544,3012.7,3012.4,0.1762]
["bitfinex","ETHUSD",1764189901971,0.30652544,3012.6,3012.4,0.1762]
["bitfinex","ETHUSD",1764189902298,0.30652544,3012.5,3012.4,3.49581226]
["bitfinex","ETHUSD",1764189902608,0.88309265,3013.5,3012.4,10.83420971]
["bitfinex","ETHUSD",1764189902894,0.51773142,3013.1,3012.5,0.1762]
["bitfinex","ETHUSD",1764189903194,0.30673142,3013.0,3012.5,0.1762]
["bitfinex","ETHUSD",1764189903496,0.30673142,3012.9,3012.5,0.1762]
["bitfinex","ETHUSD",1764189903690,0.30673142,3012.8,3012.5,0.1762]
["bitfinex","ETHUSD",1764189904004,0.211,3013.1,3013.0,0.1762]
["bitfinex","ETHUSD",1764189904203,0.51777777,3013.1,3013.0,3.49515121]
["bitfinex","ETHUSD",1764189905474,0.51777777,3013.1,3013.0,0.1762]
["bitfinex","ETHUSD",1764189906001,1.44907777,3013.1,3012.3,6.63944494]
["bitfinex","ETHUSD",1764189906188,0.30677777,3013.0,3012.5,6.63900414]
["bitfinex","ETHUSD",1764189906395,0.30677777,3012.9,3012.5,6.63900414]
["bitfinex","ETHUSD",1764189906592,0.30677777,3012.8,3012.5,6.63900414]
["bitfinex","ETHUSD",1764189906903,0.211,3013.1,3012.7,0.1762]
["bitfinex","ETHUSD",1764189907101,0.30685391,3013.0,3012.7,0.1762]
["bitfinex","ETHUSD",1764189907303,0.30685391,3012.9,3012.5,3.31950207]
["bitfinex","ETHUSD",1764189907611,0.30685391,3012.8,3012.5,3.31950207]
["bitfinex","ETHUSD",1764189907832,0.4753,3013.0,3012.5,6.63900414]
["bitfinex","ETHUSD",1764189908101,0.3068496,3012.9,3012.5,3.31950207]
["bitfinex","ETHUSD",1764189908285,0.3068496,3012.8,3012.4,6.63921329]
["bitfinex","ETHUSD",1764189908489,0.3068496,3012.7,3012.4,6.63921329]
["bitfinex","ETHUSD",1764189908689,0.3068496,3012.6,3012.4,6.63921329]
["bitfinex","ETHUSD",1764189908886,0.4753,3013.0,3012.4,6.63921329]
["bitfinex","ETHUSD",1764189909092,0.30682892,3012.9,3012.5,0.1762]
["bitfinex","ETHUSD",1764189909308,0.30682892,3012.8,3012.5,0.1762]
["bitfinex","ETHUSD",1764189909509,0.30682892,3012.7,3012.5,0.1762]
["bitfinex","ETHUSD",1764189909705,0.30682892,3012.6,3012.5,0.1762]
["bitfinex","ETHUSD",1764189909895,0.30665988,3012.6,3012.5,0.1762]
["bitfinex","ETHUSD",1764189910209,0.30666964,3012.6,3012.5,0.3524]
["bitfinex","ETHUSD",1764189910408,0.211,3013.1,3012.6,3.31939188]
["bitfinex","ETHUSD",1764189910720,0.211,3013.0,3012.6,10.13437564]
["bitfinex","ETHUSD",1764189910879,0.211,3013.0,3012.7,0.1762]
["bitfinex","ETHUSD",1764189911086,0.211,3013.0,3012.9,0.1762]
["bitfinex","ETHUSD",1764189911477,0.211,3013.0,3012.9,0.3524]
["bitfinex","ETHUSD",1764189912299,0.211,3013.0,3012.9,3.67146136]
["bitfinex","ETHUSD",1764189912498,0.211,3013.0,3012.9,4.17447363]
["bitfinex","ETHUSD",1764189912707,0.002,3013.2,3012.9,7.49353499]
["bitfinex","ETHUSD",1764189912911,0.002,3013.2,3013.1,0.1762]
["bitfinex","ETHUSD",1764189913089,0.30868365,3013.2,3013.1,0.1762]
["bitfinex","ETHUSD",1764189913290,0.002,3013.2,3013.1,0.3524]
["bitfinex","ETHUSD",1764189913514,0.002,3013.2,3013.1,1.1017535]
["bitfinex","ETHUSD",1764189914713,0.002,3013.6,3013.2,0.72559411]
["bitfinex","ETHUSD",1764189915024,0.002,3013.6,3013.5,0.1762]
["bitfinex","ETHUSD",1764189915410,0.002,3013.6,3013.5,0.3524]
["bitfinex","ETHUSD",1764189915804,0.4955,3013.6,3013.1,7.38703562]
["bitfinex","ETHUSD",1764189916003,0.4935,3013.2,3012.9,3.31899349]
["bitfinex","ETHUSD",1764189916223,0.4935,3013.0,3012.6,3.31938142]
["bitfinex","ETHUSD",1764189916398,0.4935,3012.9,3012.6,3.31938142]
["bitfinex","ETHUSD",1764189916599,1.1876,3012.9,3012.3,6.63944494]
["bitfinex","ETHUSD",1764189916816,0.6897,3012.9,3012.3,6.63944494]
["bitfinex","ETHUSD",1764189916992,0.211,3013.0,3012.8,0.1762]
["bitfinex","ETHUSD",1764189918296,0.002,3013.6,3012.9,0.3524]
["bitfinex","ETHUSD",1764189918618,0.30623949,3013.5,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189918828,0.002,3013.6,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189919048,0.002,3013.6,3013.0,11.1639825]
["bitfinex","ETHUSD",1764189919195,0.002,3013.6,3013.0,7.66883129]
["bitfinex","ETHUSD",1764189919536,0.80411206,3013.5,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189919700,0.002,3013.6,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189919901,0.30620009,3013.5,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189920207,0.30620019,3013.4,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189920522,0.002,3013.6,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189920723,0.30617895,3013.5,3012.8,3.31914967]
["bitfinex","ETHUSD",1764189921035,0.002,3013.6,3012.8,4.33254098]
["bitfinex","ETHUSD",1764189921207,0.30615912,3013.5,3012.8,4.33254098]
["bitfinex","ETHUSD",1764189921402,0.002,3013.6,3012.8,4.33254098]
["bitfinex","ETHUSD",1764189921597,0.211,3013.5,3012.8,4.50874098]
["bitfinex","ETHUSD",1764189921803,0.002,3013.6,3012.8,4.50874098]
["bitfinex","ETHUSD",1764189922106,0.211,3013.5,3012.9,1.62285861]
["bitfinex","ETHUSD",1764189922858,0.30608606,3013.4,3013.0,3.31895121]
["bitfinex","ETHUSD",1764189922999,0.30607947,3013.3,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189923199,0.4979,3013.4,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189923420,0.30613956,3013.3,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189923811,0.211,3013.5,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189924010,0.30618997,3013.4,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189924346,0.211,3013.5,3013.0,7.63359566]
["bitfinex","ETHUSD",1764189925136,0.211,3013.5,3013.0,7.80979566]
["bitfinex","ETHUSD",1764189925902,0.211,3013.5,3013.1,0.1762]
["bitfinex","ETHUSD",1764189926216,0.211,3013.5,3013.0,10.95254687]
["bitfinex","ETHUSD",1764189926395,0.30649157,3013.4,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189926600,0.7089,3013.5,3013.0,6.63790242]
["bitfinex","ETHUSD",1764189926805,0.7089,3013.5,3012.7,3.49545632]
["bitfinex","ETHUSD",1764189926806,0.80438862,3013.4,3012.8,6.63834306]
["bitfinex","ETHUSD",1764189927006,0.4979,3013.4,3012.8,6.63834306]
["bitfinex","ETHUSD",1764189927539,0.4979,3013.4,3012.8,9.95751459]
["bitfinex","ETHUSD",1764189927847,0.4979,3013.4,3012.8,10.95326605]
["bitfinex","ETHUSD",1764189928332,0.211,3013.5,3012.8,10.95326605]
["bitfinex","ETHUSD",1764189928532,0.002,3013.6,3013.4,0.1762]
["bitfinex","ETHUSD",1764189928733,0.51755127,3013.5,3013.4,0.1762]
["bitfinex","ETHUSD",1764189928927,0.51755127,3013.5,3013.4,3.49471065]
["bitfinex","ETHUSD",1764189929313,0.51755127,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764189929634,1.01105127,3013.5,3013.3,3.31857449]
["bitfinex","ETHUSD",1764189929840,0.80005127,3013.4,3013.3,3.31857449]
["bitfinex","ETHUSD",1764189930005,0.4935,3013.4,3013.3,3.31857449]
["bitfinex","ETHUSD",1764189930361,0.211,3013.5,3013.3,6.63719527]
["bitfinex","ETHUSD",1764189931012,0.211,3013.5,3013.0,3.31891791]
["bitfinex","ETHUSD",1764189931212,0.211,3013.5,3013.0,4.41419712]
["bitfinex","ETHUSD",1764189932010,0.7089,3013.5,3013.0,1.09527921]
["bitfinex","ETHUSD",1764189932210,0.30673309,3013.4,3013.0,1.09527921]
["bitfinex","ETHUSD",1764189932441,0.211,3013.5,3013.0,1.09527921]
["bitfinex","ETHUSD",1764189932642,0.30674866,3013.4,3013.0,1.09527921]
["bitfinex","ETHUSD",1764189932830,0.7089,3013.5,3013.0,1.09527921]
["bitfinex","ETHUSD",1764189933013,0.80472523,3013.4,3012.5,3.49667382]
["bitfinex","ETHUSD",1764189933209,0.4979,3013.4,3012.6,0.72559411]
["bitfinex","ETHUSD",1764189933420,0.4979,3013.4,3012.6,0.90179411]
["bitfinex","ETHUSD",1764189934110,0.211,3013.5,3012.6,0.90179411]
["bitfinex","ETHUSD",1764189934311,0.30683559,3013.4,3012.6,0.90179411]
["bitfinex","ETHUSD",1764189934512,0.7089,3013.5,3012.7,1.41807741]
["bitfinex","ETHUSD",1764189934709,0.30679504,3013.4,3012.7,1.41807741]
["bitfinex","ETHUSD",1764189934936,0.7089,3013.5,3012.7,1.41807741]
["bitfinex","ETHUSD",1764189935114,0.30675577,3013.4,3012.7,1.41807741]
["bitfinex","ETHUSD",1764189935313,0.7089,3013.5,3012.8,9.95751459]
["bitfinex","ETHUSD",1764189935526,0.30676844,3013.4,3012.8,11.1852532]
["bitfinex","ETHUSD",1764189935824,0.7089,3013.5,3012.8,11.1852532]
["bitfinex","ETHUSD",1764189936025,0.30679282,3013.4,3012.8,11.1852532]
["bitfinex","ETHUSD",1764189936225,0.7089,3013.5,3012.8,11.1852532]
["bitfinex","ETHUSD",1764189936450,0.3068119,3013.4,3012.8,11.1852532]
["bitfinex","ETHUSD",1764189936741,0.6897,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764189936920,0.9007,3012.9,3012.6,3.31939188]
["bitfinex","ETHUSD",1764189937116,0.4935,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764189937311,0.4935,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764189938440,0.4935,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764189939522,0.4072,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764189939723,0.30680215,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764189939930,0.9051,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764189940262,0.80472528,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764189940463,0.4072,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764189940626,0.211,3012.8,3012.7,0.1762]
["bitfinex","ETHUSD",1764189941553,1.50918818,3012.8,3012.5,3.32043303]
["bitfinex","ETHUSD",1764189941759,0.4935,3012.6,3012.5,3.32043303]
["bitfinex","ETHUSD",1764189941925,0.7089,3012.8,3012.5,6.6399351]
["bitfinex","ETHUSD",1764189942658,0.4935,3012.6,3012.5,3.32043303]
["bitfinex","ETHUSD",1764189943254,0.211,3012.8,3012.5,6.6399351]
["bitfinex","ETHUSD",1764189943464,0.7089,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764189943757,0.211,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764189943925,0.1962,3013.2,3012.7,0.1762]
["bitfinex","ETHUSD",1764189944255,0.51672731,3013.1,3012.7,0.1762]
["bitfinex","ETHUSD",1764189944425,0.30672731,3013.0,3012.7,0.1762]
["bitfinex","ETHUSD",1764189944745,0.21,3012.9,3012.7,0.1762]
["bitfinex","ETHUSD",1764189944948,0.002,3013.5,3013.1,0.1762]
["bitfinex","ETHUSD",1764189945151,0.30679336,3013.4,3013.1,0.1762]
["bitfinex","ETHUSD",1764189945378,0.30679336,3013.3,3013.1,0.1762]
["bitfinex","ETHUSD",1764189945658,0.212,3013.5,3013.2,6.63746182]
["bitfinex","ETHUSD",1764189945826,0.212,3013.5,3013.2,6.81366182]
["bitfinex","ETHUSD",1764189945827,0.30699483,3013.4,3013.2,6.81366182]
["bitfinex","ETHUSD",1764189946025,0.212,3013.5,3013.2,6.81366182]
["bitfinex","ETHUSD",1764189946357,0.30697775,3013.4,3013.3,0.1762]
["bitfinex","ETHUSD",1764189947559,0.212,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764189947560,0.002,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764189947847,0.002,3013.5,3013.4,4.39650476]
["bitfinex","ETHUSD",1764189948435,0.002,3013.5,3013.4,0.90179411]
["bitfinex","ETHUSD",1764189948756,0.002,3013.5,3013.4,0.1762]
["bitfinex","ETHUSD",1764189949345,0.002,3013.5,3013.4,1.75933827]
["bitfinex","ETHUSD",1764189949661,0.002,3013.5,3013.4,5.07784892]
["bitfinex","ETHUSD",1764189952961,0.002,3013.5,3013.4,5.69335292]
["bitfinex","ETHUSD",1764189953168,0.002,3013.5,3013.4,6.21320215]
["bitfinex","ETHUSD",1764189953344,0.002,3013.5,3013.4,8.22623815]
["bitfinex","ETHUSD",1764189954248,0.002,3013.5,3013.4,18.78463415]
["bitfinex","ETHUSD",1764189955366,0.002,3013.5,3013.4,18.57463415]
["bitfinex","ETHUSD",1764189955668,0.002,3014.0,3013.6,27.607958]
["bitfinex","ETHUSD",1764189955965,0.002,3014.0,3013.9,4.21975422]
["bitfinex","ETHUSD",1764189956156,0.002,3014.0,3013.9,4.42975422]
["bitfinex","ETHUSD",1764189956358,0.002,3014.0,3013.9,4.60595422]
["bitfinex","ETHUSD",1764189957861,0.002,3014.0,3013.9,17.84965622]
["bitfinex","ETHUSD",1764189958069,0.002,3014.0,3013.9,20.01841322]
["bitfinex","ETHUSD",1764189958463,0.002,3014.0,3013.9,30.37469745]
["bitfinex","ETHUSD",1764189958667,0.002,3014.0,3013.9,5.87291711]
["bitfinex","ETHUSD",1764189958885,0.002,3014.0,3013.9,3.49416011]
["bitfinex","ETHUSD",1764189960295,0.002,3014.0,3013.9,3.67036011]
["bitfinex","ETHUSD",1764189960500,0.002,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764189960861,0.002,3014.0,3013.9,3.49416011]
["bitfinex","ETHUSD",1764189962095,0.4603,3014.0,3013.7,0.72559411]
["bitfinex","ETHUSD",1764189962273,0.6476,3013.9,3013.7,0.72559411]
["bitfinex","ETHUSD",1764189962596,0.6476,3013.9,3013.6,6.63654947]
["bitfinex","ETHUSD",1764189962597,0.4583,3013.8,3013.6,6.63654947]
["bitfinex","ETHUSD",1764189963370,0.9165,3013.7,3013.6,4.04385317]
["bitfinex","ETHUSD",1764189963896,0.4583,3013.7,3013.6,3.31825906]
["bitfinex","ETHUSD",1764189964064,0.4583,3013.7,3013.4,7.36261541]
["bitfinex","ETHUSD",1764189964270,0.4583,3013.7,3013.4,8.52429844]
["bitfinex","ETHUSD",1764189965097,0.9165,3013.7,3013.4,8.52429844]
["bitfinex","ETHUSD",1764189965269,0.9165,3013.7,3013.4,7.79870433]
["bitfinex","ETHUSD",1764189965602,0.4583,3013.7,3013.4,7.79870433]
["bitfinex","ETHUSD",1764189965773,0.4583,3013.7,3013.4,6.5598513]
["bitfinex","ETHUSD",1764189966105,0.9165,3013.7,3013.3,3.31859007]
["bitfinex","ETHUSD",1764189966308,0.4583,3013.7,3013.3,3.31859007]
["bitfinex","ETHUSD",1764189967005,9.0,3013.9,3013.6,0.1762]
["bitfinex","ETHUSD",1764189968615,9.0,3013.9,3013.7,6.6363606]
["bitfinex","ETHUSD",1764189968787,9.0,3013.9,3013.8,0.1762]
["bitfinex","ETHUSD",1764189970775,9.0,3013.9,3013.8,3.49427021]
["bitfinex","ETHUSD",1764189971486,9.0,3013.9,3013.8,4.35171526]
["bitfinex","ETHUSD",1764189971903,0.002,3014.0,3013.5,0.21]
["bitfinex","ETHUSD",1764189972097,0.002,3014.0,3013.7,0.72559411]
["bitfinex","ETHUSD",1764189972489,0.002,3014.0,3013.9,5.95956411]
["bitfinex","ETHUSD",1764189972688,0.002,3014.0,3013.9,9.27752422]
["bitfinex","ETHUSD",1764189972888,0.002,3014.0,3013.9,9.11472996]
["bitfinex","ETHUSD",1764189973098,0.002,3014.0,3013.9,5.30311296]
["bitfinex","ETHUSD",1764189973099,0.471,3014.0,3013.9,5.30311296]
["bitfinex","ETHUSD",1764189973299,0.471,3014.0,3013.9,4.57751885]
["bitfinex","ETHUSD",1764189974007,0.471,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764189974381,0.457,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764189974589,0.002,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764189974888,0.457,3014.0,3013.7,7.36195471]
["bitfinex","ETHUSD",1764189975805,0.002,3014.0,3013.7,7.36195471]
["bitfinex","ETHUSD",1764189976116,0.002,3014.0,3013.8,1.06802451]
["bitfinex","ETHUSD",1764189976715,0.002,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764189977114,0.002,3014.0,3013.9,16.89521345]
["bitfinex","ETHUSD",1764189977411,0.002,3014.0,3013.9,13.94306245]
["bitfinex","ETHUSD",1764189978622,0.002,3014.0,3013.9,4.04355422]
["bitfinex","ETHUSD",1764189978931,0.002,3014.0,3013.9,4.9075183]
["bitfinex","ETHUSD",1764189981533,0.457,3014.0,3013.9,4.9075183]
["bitfinex","ETHUSD",1764189981704,0.002,3014.0,3013.9,4.9075183]
["bitfinex","ETHUSD",1764189982633,0.457,3014.0,3013.9,4.04355422]
["bitfinex","ETHUSD",1764189982994,0.002,3014.0,3013.9,4.04355422]
["bitfinex","ETHUSD",1764189985404,0.002,3014.2,3014.0,1.13109811]
["bitfinex","ETHUSD",1764189985602,0.002,3014.5,3014.4,0.405504]
["bitfinex","ETHUSD",1764189985924,0.002,3014.5,3014.4,11.62742723]
["bitfinex","ETHUSD",1764189986289,0.002,3014.5,3014.4,0.21]
["bitfinex","ETHUSD",1764189987208,0.002,3014.5,3014.4,4.25300387]
["bitfinex","ETHUSD",1764189988119,0.002,3014.5,3014.4,24.9266341]
["bitfinex","ETHUSD",1764189989800,0.002,3014.5,3014.4,21.20686306]
["bitfinex","ETHUSD",1764189990230,0.002,3014.5,3014.4,14.13163406]
["bitfinex","ETHUSD",1764189990596,0.002,3014.5,3014.4,6.86741883]
["bitfinex","ETHUSD",1764189990795,0.002,3014.5,3014.4,4.25300387]
["bitfinex","ETHUSD",1764189991005,0.002,3014.5,3014.4,6.30298387]
["bitfinex","ETHUSD",1764189991205,0.002,3014.5,3014.4,9.07425587]
["bitfinex","ETHUSD",1764189991411,0.002,3014.5,3014.4,4.25300387]
["bitfinex","ETHUSD",1764189992607,0.002,3014.5,3014.4,4.04300387]
["bitfinex","ETHUSD",1764189992821,0.002,3014.5,3014.4,4.98905581]
["bitfinex","ETHUSD",1764189994524,0.457,3014.5,3014.4,4.98905581]
["bitfinex","ETHUSD",1764189995039,0.9168,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764189995441,0.9168,3014.5,3014.1,9.95319169]
["bitfinex","ETHUSD",1764189995622,0.455,3014.2,3014.1,3.31771179]
["bitfinex","ETHUSD",1764189995951,0.455,3014.2,3014.1,4.0433059]
["bitfinex","ETHUSD",1764189996153,0.4598,3014.4,3014.2,0.72559411]
["bitfinex","ETHUSD",1764189996661,0.455,3014.3,3014.2,0.72559411]
["bitfinex","ETHUSD",1764189997025,0.9148,3014.3,3014.2,0.72559411]
["bitfinex","ETHUSD",1764189997541,0.9148,3014.3,3014.0,6.63569253]
["bitfinex","ETHUSD",1764189997745,0.455,3014.1,3014.0,4.04343661]
["bitfinex","ETHUSD",1764189998254,0.9148,3014.1,3014.0,4.04343661]
["bitfinex","ETHUSD",1764189998623,0.455,3014.1,3014.0,4.04343661]
["bitfinex","ETHUSD",1764189998851,0.9148,3014.1,3014.0,4.04343661]
["bitfinex","ETHUSD",1764190001950,0.9148,3014.1,3013.8,0.72559411]
["bitfinex","ETHUSD",1764190002144,0.9148,3014.0,3013.8,0.72559411]
["bitfinex","ETHUSD",1764190002333,0.455,3013.9,3013.8,1.66448363]
["bitfinex","ETHUSD",1764190002544,1.1145,3013.9,3013.8,1.66448363]
["bitfinex","ETHUSD",1764190002756,0.6547,3013.9,3013.8,1.66448363]
["bitfinex","ETHUSD",1764190003463,1.1145,3013.9,3013.8,1.66448363]
["bitfinex","ETHUSD",1764190003836,1.1145,3013.9,3013.8,4.98255384]
["bitfinex","ETHUSD",1764190004037,0.6547,3013.9,3013.8,4.98255384]
["bitfinex","ETHUSD",1764190004237,1.1273,3013.9,3013.8,4.98255384]
["bitfinex","ETHUSD",1764190004976,0.6547,3013.9,3013.8,4.04366432]
["bitfinex","ETHUSD",1764190005137,1.1273,3013.9,3013.8,4.04366432]
["bitfinex","ETHUSD",1764190005485,0.6547,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1764190005841,0.6547,3013.9,3013.7,6.63632389]
["bitfinex","ETHUSD",1764190006853,0.4746,3014.5,3013.8,6.4417755]
["bitfinex","ETHUSD",1764190007172,0.4746,3014.5,3014.1,6.4417755]
["bitfinex","ETHUSD",1764190008063,0.4746,3014.5,3014.2,6.63525976]
["bitfinex","ETHUSD",1764190010567,0.002,3014.5,3014.4,4.04300387]
["bitfinex","ETHUSD",1764190013535,0.4727,3014.5,3014.4,4.04300387]
["bitfinex","ETHUSD",1764190013764,0.9453,3014.5,3014.4,4.04300387]
["bitfinex","ETHUSD",1764190014465,0.9453,3014.5,3014.4,5.4222702]
["bitfinex","ETHUSD",1764190014655,0.9453,3014.5,3014.4,4.04300387]
["bitfinex","ETHUSD",1764190016551,0.9453,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764190019173,0.9453,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1764190019369,0.9433,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764190021385,7.88578444,3014.4,3013.9,0.001]
["bitfinex","ETHUSD",1764190021545,0.4707,3014.0,3013.6,3.31928024]
["bitfinex","ETHUSD",1764190021859,0.6638,3013.7,3013.6,3.31928024]
["bitfinex","ETHUSD",1764190022261,1.1364,3013.7,3013.6,3.31928024]
["bitfinex","ETHUSD",1764190023175,1.1364,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764190025263,1.65371722,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764190025458,1.3464,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764190026573,1.65346436,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1764190026874,1.27526436,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764190027074,0.78416436,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1764190027276,0.4771,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190027777,0.9682,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190029279,1.1782,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190033583,4.49693091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190034497,1.1782,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190035196,4.49693091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190036509,5.62802902,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190036682,5.93333968,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190036882,1.99910477,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190037193,5.62802902,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190037571,5.93325009,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190038187,12.27325009,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764190041783,0.405504,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764190041984,1.40429799,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764190042189,1.89489799,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764190042706,5.42285932,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764190043495,1.48818379,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764190043711,1.1842,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1764190044215,0.405504,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1764190044386,0.4836,3012.5,3011.2,6.64187034]
["bitfinex","ETHUSD",1764190044708,0.72559411,3012.3,3011.0,6.6422801]
["bitfinex","ETHUSD",1764190045005,0.72559411,3012.3,3011.0,9.96343586]
["bitfinex","ETHUSD",1764190045204,0.4906,3012.2,3011.1,0.99634359]
["bitfinex","ETHUSD",1764190045999,0.405504,3011.1,3010.1,3.66478603]
["bitfinex","ETHUSD",1764190046200,0.6766,3011.2,3009.7,3.32249213]
["bitfinex","ETHUSD",1764190046201,0.4836,3010.7,3009.7,3.32249213]
["bitfinex","ETHUSD",1764190046399,0.4836,3010.7,3009.8,3.32243948]
["bitfinex","ETHUSD",1764190046706,1.1852,3010.7,3010.0,3.32224906]
["bitfinex","ETHUSD",1764190046878,1.1852,3010.7,3010.1,3.3221466]
["bitfinex","ETHUSD",1764190047078,1.49020795,3010.7,3010.2,3.32202072]
["bitfinex","ETHUSD",1764190047312,5.94279275,3010.7,3009.7,3.32257834]
["bitfinex","ETHUSD",1764190047603,5.94279275,3010.7,3009.7,3.32252629]
["bitfinex","ETHUSD",1764190048179,5.94279275,3010.7,3009.4,0.003]
["bitfinex","ETHUSD",1764190048374,1.69979411,3010.7,3009.9,3.3223594]
["bitfinex","ETHUSD",1764190048575,1.91079411,3010.7,3010.1,3.32207344]
["bitfinex","ETHUSD",1764190049105,1.91079411,3010.7,3010.2,3.32201741]
["bitfinex","ETHUSD",1764190049311,2.31629811,3010.7,3009.4,0.003]
["bitfinex","ETHUSD",1764190049497,1.91079411,3010.7,3010.1,3.32206451]
["bitfinex","ETHUSD",1764190049679,1.91079411,3010.7,3010.3,3.32188372]
["bitfinex","ETHUSD",1764190049879,1.91079411,3010.7,3010.1,3.32208453]
["bitfinex","ETHUSD",1764190050199,1.91079411,3010.7,3009.9,3.32235357]
["bitfinex","ETHUSD",1764190050398,0.6946,3010.7,3010.4,3.32172171]
["bitfinex","ETHUSD",1764190050800,0.211,3010.7,3010.4,3.32172171]
["bitfinex","ETHUSD",1764190050997,0.4906,3010.9,3010.6,3.44291161]
["bitfinex","ETHUSD",1764190051213,0.211,3010.8,3010.6,0.12141605]
["bitfinex","ETHUSD",1764190051581,0.211,3010.8,3010.6,3.44300676]
["bitfinex","ETHUSD",1764190052479,0.211,3010.8,3010.6,4.11957763]
["bitfinex","ETHUSD",1764190053500,0.211,3010.8,3010.6,7.44117465]
["bitfinex","ETHUSD",1764190053691,0.211,3010.8,3010.6,4.11957763]
["bitfinex","ETHUSD",1764190053899,0.211,3010.8,3010.6,7.44117465]
["bitfinex","ETHUSD",1764190054618,0.211,3010.8,3010.6,6.76460378]
["bitfinex","ETHUSD",1764190054912,3.32064316,3011.5,3010.6,6.76460378]
["bitfinex","ETHUSD",1764190054913,0.193,3012.0,3010.6,10.0862008]
["bitfinex","ETHUSD",1764190055084,0.193,3012.0,3010.7,0.72559411]
["bitfinex","ETHUSD",1764190055085,0.211,3011.7,3010.7,0.72559411]
["bitfinex","ETHUSD",1764190055506,0.4906,3011.6,3010.7,0.72559411]
["bitfinex","ETHUSD",1764190056386,0.211,3011.7,3010.7,0.72559411]
["bitfinex","ETHUSD",1764190056599,0.211,3011.7,3010.8,1.08117949]
["bitfinex","ETHUSD",1764190056798,0.4906,3011.6,3010.9,6.64253212]
["bitfinex","ETHUSD",1764190059010,0.4906,3011.6,3010.9,9.96379818]
["bitfinex","ETHUSD",1764190059211,0.211,3011.7,3010.9,9.96379818]
["bitfinex","ETHUSD",1764190059882,0.7016,3011.7,3010.9,9.96379818]
["bitfinex","ETHUSD",1764190060088,0.7016,3011.7,3011.0,1.10449777]
["bitfinex","ETHUSD",1764190060287,0.7016,3011.7,3010.9,9.96379818]
["bitfinex","ETHUSD",1764190061204,0.211,3011.7,3010.7,13.28594676]
["bitfinex","ETHUSD",1764190061407,0.193,3012.0,3010.8,0.72559411]
["bitfinex","ETHUSD",1764190061715,0.211,3011.9,3010.8,0.72559411]
["bitfinex","ETHUSD",1764190061885,0.4906,3012.2,3010.7,25.375951]
["bitfinex","ETHUSD",1764190062086,0.4906,3012.2,3011.0,0.72559411]
["bitfinex","ETHUSD",1764190062405,0.4906,3012.2,3011.1,0.211]
["bitfinex","ETHUSD",1764190063113,0.4906,3012.2,3011.2,9.96280551]
["bitfinex","ETHUSD",1764190063299,0.4906,3012.2,3011.2,13.28374068]
["bitfinex","ETHUSD",1764190067725,0.4923,3012.2,3011.5,6.64120868]
["bitfinex","ETHUSD",1764190068291,0.4923,3012.2,3011.5,9.96181302]
["bitfinex","ETHUSD",1764190068688,0.4923,3012.2,3011.5,6.64120868]
["bitfinex","ETHUSD",1764190069095,0.30607805,3012.1,3011.5,6.64120868]
["bitfinex","ETHUSD",1764190069500,0.79837805,3012.1,3011.5,6.64120868]
["bitfinex","ETHUSD",1764190069702,0.4923,3012.1,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190070432,0.213,3012.4,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190070618,0.30618564,3012.3,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190070814,0.30618564,3012.2,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190071021,0.30618564,3012.1,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190071221,0.4923,3012.3,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190071610,0.30621029,3012.2,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190072331,0.4923,3012.1,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190072922,0.213,3012.4,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190073122,0.30622416,3012.3,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190073307,0.30622416,3012.2,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190073506,0.213,3012.4,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190073731,0.79853557,3012.3,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190074029,0.4923,3012.3,3011.5,11.10378539]
["bitfinex","ETHUSD",1764190075100,0.4923,3012.3,3011.5,7.78318105]
["bitfinex","ETHUSD",1764190075538,0.4923,3012.3,3011.5,9.96181302]
["bitfinex","ETHUSD",1764190075730,0.4923,3012.3,3011.5,6.64120868]
["bitfinex","ETHUSD",1764190076025,0.4923,3012.3,3011.3,3.32073264]
["bitfinex","ETHUSD",1764190076026,3.81205874,3012.3,3011.3,6.64164978]
["bitfinex","ETHUSD",1764190076398,0.4923,3012.2,3011.3,6.64164978]
["bitfinex","ETHUSD",1764190076598,0.30625243,3012.1,3011.3,6.64164978]
["bitfinex","ETHUSD",1764190076831,0.30625243,3012.0,3011.3,6.64164978]
["bitfinex","ETHUSD",1764190077034,0.6496,3011.4,3011.0,6.64231152]
["bitfinex","ETHUSD",1764190077404,0.198,3011.8,3011.0,10.95982236]
["bitfinex","ETHUSD",1764190077731,0.211,3011.7,3011.0,10.95982236]
["bitfinex","ETHUSD",1764190077932,0.211,3011.7,3011.0,7.6386666]
["bitfinex","ETHUSD",1764190078141,0.211,3011.7,3011.0,6.64231152]
["bitfinex","ETHUSD",1764190078316,0.211,3011.7,3011.0,9.96346728]
["bitfinex","ETHUSD",1764190079009,0.7033,3011.7,3011.0,6.64231152]
["bitfinex","ETHUSD",1764190079406,0.7033,3011.7,3011.0,9.96346728]
["bitfinex","ETHUSD",1764190079704,0.211,3011.7,3011.0,9.96346728]
["bitfinex","ETHUSD",1764190079906,0.211,3011.7,3011.1,0.99634673]
["bitfinex","ETHUSD",1764190080105,0.211,3011.7,3011.2,6.64187034]
["bitfinex","ETHUSD",1764190080332,0.211,3011.7,3011.2,9.96280551]
["bitfinex","ETHUSD",1764190080738,0.211,3011.7,3011.2,6.64187034]
["bitfinex","ETHUSD",1764190081106,0.7033,3011.7,3011.2,6.64187034]
["bitfinex","ETHUSD",1764190081306,0.211,3012.2,3011.3,0.211]
["bitfinex","ETHUSD",1764190081508,0.002,3012.4,3011.6,0.405504]
["bitfinex","ETHUSD",1764190081726,0.002,3012.4,3011.7,0.211]
["bitfinex","ETHUSD",1764190082140,0.002,3012.4,3012.0,9.96015936]
["bitfinex","ETHUSD",1764190083935,0.002,3012.4,3012.1,0.93659411]
["bitfinex","ETHUSD",1764190084116,0.002,3012.4,3012.3,4.45082058]
["bitfinex","ETHUSD",1764190084524,0.002,3012.4,3012.3,4.04531658]
["bitfinex","ETHUSD",1764190084853,0.002,3012.4,3012.3,4.25631658]
["bitfinex","ETHUSD",1764190086265,0.002,3012.4,3012.3,4.04531658]
["bitfinex","ETHUSD",1764190090455,0.002,3012.4,3012.3,4.45082058]
["bitfinex","ETHUSD",1764190090657,0.002,3012.4,3012.3,15.81501937]
["bitfinex","ETHUSD",1764190090860,0.002,3012.4,3012.3,8.99255137]
["bitfinex","ETHUSD",1764190091057,0.002,3012.4,3012.3,16.46499437]
["bitfinex","ETHUSD",1764190092563,0.002,3012.4,3012.3,27.21073737]
["bitfinex","ETHUSD",1764190092765,0.002,3013.2,3012.3,27.21073737]
["bitfinex","ETHUSD",1764190092766,0.002,3013.2,3012.5,30.0]
["bitfinex","ETHUSD",1764190092950,0.002,3013.4,3013.3,29.3046992]
["bitfinex","ETHUSD",1764190093153,0.002,3013.4,3013.3,21.0895912]
["bitfinex","ETHUSD",1764190093470,0.002,3013.4,3013.3,17.4459162]
["bitfinex","ETHUSD",1764190093641,0.002,3013.4,3013.3,19.5413012]
["bitfinex","ETHUSD",1764190093844,0.002,3013.4,3013.3,9.7236392]
["bitfinex","ETHUSD",1764190094044,0.002,3013.4,3013.3,10.69600312]
["bitfinex","ETHUSD",1764190094437,0.002,3013.4,3013.3,14.0146239]
["bitfinex","ETHUSD",1764190095168,0.002,3013.4,3013.3,5.01657881]
["bitfinex","ETHUSD",1764190095368,0.002,3013.4,3013.3,5.22757881]
["bitfinex","ETHUSD",1764190096967,0.002,3013.4,3013.3,5.01657881]
["bitfinex","ETHUSD",1764190099768,0.9584,3013.4,3012.6,3.11310981]
["bitfinex","ETHUSD",1764190099954,0.1832,3012.9,3012.4,6.63913006]
["bitfinex","ETHUSD",1764190100355,0.4976,3012.8,3012.4,6.63913006]
["bitfinex","ETHUSD",1764190100549,0.4976,3012.8,3012.3,0.72559411]
["bitfinex","ETHUSD",1764190100867,0.4976,3012.8,3012.3,1.06850448]
["bitfinex","ETHUSD",1764190101073,0.002,3013.4,3012.7,8.38154109]
["bitfinex","ETHUSD",1764190101263,0.4976,3013.3,3012.4,0.93659411]
["bitfinex","ETHUSD",1764190102440,0.4976,3013.3,3012.6,0.72559411]
["bitfinex","ETHUSD",1764190104775,0.4976,3013.3,3012.7,13.2771268]
["bitfinex","ETHUSD",1764190104972,0.002,3013.4,3012.8,1.61127209]
["bitfinex","ETHUSD",1764190105273,0.4996,3013.4,3012.8,1.61127209]
["bitfinex","ETHUSD",1764190106351,0.4996,3013.4,3012.8,2.3368662]
["bitfinex","ETHUSD",1764190106777,0.002,3013.4,3012.9,9.95718408]
["bitfinex","ETHUSD",1764190108101,0.4588,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764190108506,0.4588,3013.0,3012.6,3.31939188]
["bitfinex","ETHUSD",1764190108507,0.9564,3013.0,3012.6,3.31939188]
["bitfinex","ETHUSD",1764190108796,0.642,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764190108981,0.4588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764190111460,0.9564,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764190118470,0.4588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764190118902,0.9564,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764190119502,0.4588,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764190119800,0.4976,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1764190120297,0.1832,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1764190121099,0.1832,3012.9,3012.2,7.866e-05]
["bitfinex","ETHUSD",1764190121481,0.1832,3012.9,3012.3,0.72559411]
["bitfinex","ETHUSD",1764190121682,0.1832,3012.9,3012.4,1.40050035]
["bitfinex","ETHUSD",1764190122090,0.6808,3012.9,3012.4,1.40050035]
["bitfinex","ETHUSD",1764190122491,0.1832,3012.9,3012.4,1.40050035]
["bitfinex","ETHUSD",1764190122893,0.6808,3012.9,3012.4,1.40050035]
["bitfinex","ETHUSD",1764190123493,0.6808,3012.9,3012.5,6.63900414]
["bitfinex","ETHUSD",1764190123694,0.6808,3012.9,3012.5,9.95850621]
["bitfinex","ETHUSD",1764190126210,0.4842,3012.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1764190126709,0.9636,3012.6,3012.5,3.31950207]
["bitfinex","ETHUSD",1764190127515,0.9636,3012.6,3012.2,7.866e-05]
["bitfinex","ETHUSD",1764190127516,1.1736,3012.6,3012.2,7.866e-05]
["bitfinex","ETHUSD",1764190127810,0.4842,3012.3,3012.2,3.31990771]
["bitfinex","ETHUSD",1764190128183,0.21,3012.6,3012.2,6.63974039]
["bitfinex","ETHUSD",1764190128382,0.4794,3012.5,3012.2,3.31990771]
["bitfinex","ETHUSD",1764190128608,0.4842,3012.3,3012.2,3.31990771]
["bitfinex","ETHUSD",1764190129015,0.4794,3012.5,3012.2,6.63974039]
["bitfinex","ETHUSD",1764190129321,0.4814,3013.4,3012.3,7.17418147]
["bitfinex","ETHUSD",1764190129619,0.4814,3013.4,3012.2,23.71181023]
["bitfinex","ETHUSD",1764190129620,0.78791757,3013.3,3012.7,6.44858736]
["bitfinex","ETHUSD",1764190129914,0.4794,3013.3,3012.7,6.44858736]
["bitfinex","ETHUSD",1764190130117,0.002,3013.4,3013.2,6.44858736]
["bitfinex","ETHUSD",1764190130320,0.002,3013.4,3013.3,0.64485874]
["bitfinex","ETHUSD",1764190130812,0.002,3013.4,3013.0,0.211]
["bitfinex","ETHUSD",1764190131015,0.002,3013.4,3013.1,0.405504]
["bitfinex","ETHUSD",1764190131720,0.002,3013.4,3013.2,6.63746182]
["bitfinex","ETHUSD",1764190132714,0.002,3013.4,3013.2,6.84846182]
["bitfinex","ETHUSD",1764190134316,0.002,3013.4,3013.2,6.63746182]
["bitfinex","ETHUSD",1764190134616,0.002,3013.4,3013.3,0.68484618]
["bitfinex","ETHUSD",1764190136216,0.002,3013.4,3013.3,4.00346696]
["bitfinex","ETHUSD",1764190136924,0.4862,3013.4,3013.3,4.00346696]
["bitfinex","ETHUSD",1764190138016,0.002,3013.4,3013.3,4.00346696]
["bitfinex","ETHUSD",1764190139426,0.4862,3013.4,3013.3,4.00346696]
["bitfinex","ETHUSD",1764190139591,0.002,3013.4,3013.3,4.00346696]
["bitfinex","ETHUSD",1764190140431,0.4862,3013.4,3013.3,4.00346696]
["bitfinex","ETHUSD",1764190140594,0.9656,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764190140802,0.9656,3013.4,3012.9,0.72559411]
["bitfinex","ETHUSD",1764190141106,0.4842,3013.0,3012.8,3.31917153]
["bitfinex","ETHUSD",1764190141445,0.6754,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1764190141601,0.4794,3013.2,3012.8,6.63834306]
["bitfinex","ETHUSD",1764190142006,0.142,3013.4,3012.8,10.95327643]
["bitfinex","ETHUSD",1764190142204,0.6214,3013.4,3012.8,10.95327643]
["bitfinex","ETHUSD",1764190144899,0.142,3013.4,3012.9,0.72559411]
["bitfinex","ETHUSD",1764190145727,0.142,3013.4,3013.2,1.13109811]
["bitfinex","ETHUSD",1764190145928,0.142,3013.4,3013.3,0.211]
["bitfinex","ETHUSD",1764190146711,0.142,3013.4,3013.3,4.25521489]
["bitfinex","ETHUSD",1764190146899,0.142,3013.4,3013.3,5.05315923]
["bitfinex","ETHUSD",1764190150434,0.6394,3013.4,3013.3,4.84215923]
["bitfinex","ETHUSD",1764190150730,0.6394,3013.4,3013.3,4.04421489]
["bitfinex","ETHUSD",1764190150923,0.142,3013.4,3013.3,4.04421489]
["bitfinex","ETHUSD",1764190156238,1.0624,3013.4,3013.3,4.04421489]
["bitfinex","ETHUSD",1764190156540,1.0624,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764190157461,0.608,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764190157634,0.142,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764190158305,0.142,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764190160536,0.466,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764190161038,0.142,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764190162420,0.5964,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764190163447,0.5964,3013.4,3013.1,3.31884106]
["bitfinex","ETHUSD",1764190163448,0.466,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764190164318,0.142,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764190164509,0.466,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764190165139,0.142,3013.4,3013.1,7.39511744]
["bitfinex","ETHUSD",1764190165345,0.5964,3013.4,3013.1,7.39511744]
["bitfinex","ETHUSD",1764190166463,0.466,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764190166815,0.466,3013.2,3013.0,6.63786928]
["bitfinex","ETHUSD",1764190167426,0.4544,3013.3,3013.0,6.63786928]
["bitfinex","ETHUSD",1764190167628,0.142,3013.4,3013.0,9.95682049]
["bitfinex","ETHUSD",1764190168349,0.5964,3013.4,3013.0,9.95682049]
["bitfinex","ETHUSD",1764190168538,0.5964,3013.4,3013.0,11.02292345]
["bitfinex","ETHUSD",1764190169829,0.142,3013.4,3013.0,11.02292345]
["bitfinex","ETHUSD",1764190170024,0.142,3013.4,3013.0,11.23292345]
["bitfinex","ETHUSD",1764190170346,0.142,3013.4,3013.1,0.72559411]
["bitfinex","ETHUSD",1764190170524,0.142,3013.4,3013.3,0.72559411]
["bitfinex","ETHUSD",1764190170724,0.142,3013.4,3013.3,7.5675751]
["bitfinex","ETHUSD",1764190170938,0.142,3013.4,3013.3,4.21788411]
["bitfinex","ETHUSD",1764190171750,0.142,3013.4,3013.3,7.94200889]
["bitfinex","ETHUSD",1764190172748,0.142,3013.4,3013.3,11.10131095]
["bitfinex","ETHUSD",1764190172952,0.142,3013.4,3013.3,23.75716495]
["bitfinex","ETHUSD",1764190175237,0.608,3013.4,3013.3,4.04421489]
["bitfinex","ETHUSD",1764190175555,0.608,3013.4,3013.3,5.6346679]
["bitfinex","ETHUSD",1764190176224,1.0624,3013.4,3013.3,5.6346679]
["bitfinex","ETHUSD",1764190176625,0.608,3013.4,3013.3,5.6346679]
["bitfinex","ETHUSD",1764190176826,0.142,3013.4,3013.3,5.6346679]
["bitfinex","ETHUSD",1764190177833,0.608,3013.4,3013.3,5.6346679]
["bitfinex","ETHUSD",1764190178552,0.142,3013.4,3013.3,5.6346679]
["bitfinex","ETHUSD",1764190179252,1.0624,3013.4,3013.3,4.04421489]
["bitfinex","ETHUSD",1764190179452,1.0624,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1764190179656,1.0624,3013.4,3013.2,3.31868481]
["bitfinex","ETHUSD",1764190179850,0.9204,3013.3,3013.2,3.31868481]
["bitfinex","ETHUSD",1764190180052,0.9204,3013.3,3013.0,6.63790242]
["bitfinex","ETHUSD",1764190180256,0.4544,3013.2,3013.0,6.63790242]
["bitfinex","ETHUSD",1764190180563,0.466,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1764190180927,0.9204,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1764190184262,0.9204,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1764190186432,0.9204,3013.1,3012.9,6.63811573]
["bitfinex","ETHUSD",1764190187034,0.466,3013.1,3012.9,6.63811573]
["bitfinex","ETHUSD",1764190187229,0.142,3013.4,3012.9,10.83860311]
["bitfinex","ETHUSD",1764190187430,0.142,3013.4,3013.3,13.40702511]
["bitfinex","ETHUSD",1764190187744,0.142,3013.4,3013.3,20.90187117]
["bitfinex","ETHUSD",1764190187943,0.142,3013.4,3013.3,10.00166317]
["bitfinex","ETHUSD",1764190188653,0.142,3013.4,3013.3,7.78269017]
["bitfinex","ETHUSD",1764190188854,0.002,3013.6,3013.4,0.405504]
["bitfinex","ETHUSD",1764190189056,0.002,3013.6,3013.5,16.62475811]
["bitfinex","ETHUSD",1764190189259,0.002,3013.6,3013.5,16.16463311]
["bitfinex","ETHUSD",1764190190251,0.002,3013.6,3013.5,19.48303364]
["bitfinex","ETHUSD",1764190191546,0.002,3013.6,3013.5,17.88817264]
["bitfinex","ETHUSD",1764190191866,0.002,3013.6,3013.5,20.75182686]
["bitfinex","ETHUSD",1764190193063,0.002,3013.6,3013.5,21.15733086]
["bitfinex","ETHUSD",1764190194535,0.002,3013.8,3013.6,1.13109811]
["bitfinex","ETHUSD",1764190194739,0.002,3013.8,3013.7,21.36068706]
["bitfinex","ETHUSD",1764190194936,0.002,3013.9,3013.8,1.13109811]
["bitfinex","ETHUSD",1764190195163,0.002,3014.1,3013.8,1.13109811]
["bitfinex","ETHUSD",1764190195164,0.002,3014.1,3013.8,1.34109811]
["bitfinex","ETHUSD",1764190195366,0.198,3015.0,3014.1,0.405504]
["bitfinex","ETHUSD",1764190195665,0.4661,3015.3,3014.4,22.84471006]
["bitfinex","ETHUSD",1764190195865,0.1908,3014.9,3014.4,6.44159206]
["bitfinex","ETHUSD",1764190196067,0.9188,3014.5,3014.4,0.64415921]
["bitfinex","ETHUSD",1764190196365,0.9188,3014.5,3014.4,10.48459593]
["bitfinex","ETHUSD",1764190198244,0.4527,3014.5,3014.4,10.48459593]
["bitfinex","ETHUSD",1764190198465,0.002,3014.5,3014.4,10.48459593]
["bitfinex","ETHUSD",1764190199649,0.002,3014.5,3014.4,23.62860993]
["bitfinex","ETHUSD",1764190199845,0.002,3014.5,3014.4,20.63255593]
["bitfinex","ETHUSD",1764190200070,0.002,3014.5,3014.4,20.37690003]
["bitfinex","ETHUSD",1764190200293,0.9188,3014.5,3013.2,0.39241561]
["bitfinex","ETHUSD",1764190200507,0.9188,3014.5,3013.0,3.31895121]
["bitfinex","ETHUSD",1764190200508,0.6378,3013.9,3013.0,3.31895121]
["bitfinex","ETHUSD",1764190200779,0.4661,3014.4,3013.8,6.44159206]
["bitfinex","ETHUSD",1764190200974,0.6395,3013.9,3013.3,0.72559411]
["bitfinex","ETHUSD",1764190201150,0.4661,3014.3,3013.8,6.44159206]
["bitfinex","ETHUSD",1764190201352,0.002,3014.5,3014.2,6.44159206]
["bitfinex","ETHUSD",1764190201552,0.4507,3014.3,3014.0,0.72559411]
["bitfinex","ETHUSD",1764190201872,0.4661,3014.4,3014.0,0.72559411]
["bitfinex","ETHUSD",1764190202072,0.4507,3014.1,3014.0,0.72559411]
["bitfinex","ETHUSD",1764190202483,0.9168,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764190203358,0.4507,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764190203878,0.9168,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1764190204447,0.9168,3014.1,3013.8,6.63592526]
["bitfinex","ETHUSD",1764190204448,0.9168,3014.1,3013.8,9.75955469]
["bitfinex","ETHUSD",1764190204651,0.9168,3014.1,3013.8,4.97865416]
["bitfinex","ETHUSD",1764190205577,0.4507,3014.1,3013.8,4.97865416]
["bitfinex","ETHUSD",1764190205779,0.4661,3014.4,3013.8,4.97865416]
["bitfinex","ETHUSD",1764190205981,0.002,3014.5,3013.9,0.72559411]
["bitfinex","ETHUSD",1764190206348,0.4681,3014.5,3013.9,0.405504]
["bitfinex","ETHUSD",1764190206549,0.4681,3014.5,3014.1,9.95321985]
["bitfinex","ETHUSD",1764190206944,0.4769,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764190207350,0.9568,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764190208085,0.4769,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764190208385,0.9568,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764190208588,0.4769,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764190208757,0.002,3014.5,3014.1,3.76635995]
["bitfinex","ETHUSD",1764190208952,0.002,3014.5,3014.4,0.4642]
["bitfinex","ETHUSD",1764190209260,0.002,3014.5,3014.4,0.6752]
["bitfinex","ETHUSD",1764190209879,0.002,3014.5,3014.4,0.211]
["bitfinex","ETHUSD",1764190210379,0.002,3014.5,3014.4,0.6752]
["bitfinex","ETHUSD",1764190210579,0.002,3014.5,3014.4,1.62824021]
["bitfinex","ETHUSD",1764190210786,0.002,3014.5,3014.4,5.67124408]
["bitfinex","ETHUSD",1764190211471,0.002,3014.8,3014.6,0.405504]
["bitfinex","ETHUSD",1764190211672,0.002,3014.8,3014.7,9.24220606]
["bitfinex","ETHUSD",1764190211878,0.002,3014.8,3014.7,0.211]
["bitfinex","ETHUSD",1764190212386,0.9583,3014.8,3014.7,0.211]
["bitfinex","ETHUSD",1764190212767,0.9583,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764190213156,0.4789,3014.8,3014.7,0.72559411]
["bitfinex","ETHUSD",1764190214382,0.002,3014.8,3014.7,10.76399352]
["bitfinex","ETHUSD",1764190214752,0.002,3014.8,3014.7,4.7997711]
["bitfinex","ETHUSD",1764190214753,0.4582,3014.8,3014.7,4.7997711]
["bitfinex","ETHUSD",1764190214957,0.002,3014.8,3014.7,5.0107711]
["bitfinex","ETHUSD",1764190215889,0.002,3014.8,3014.7,6.3250751]
["bitfinex","ETHUSD",1764190216582,0.002,3014.8,3014.7,5.8705751]
["bitfinex","ETHUSD",1764190217083,0.002,3014.8,3014.7,5.6595751]
["bitfinex","ETHUSD",1764190217289,0.002,3014.8,3014.7,5.8705751]
["bitfinex","ETHUSD",1764190217692,0.002,3014.8,3014.7,6.3250751]
["bitfinex","ETHUSD",1764190217990,0.4953,3015.6,3014.7,6.3250751]
["bitfinex","ETHUSD",1764190217991,0.4953,3016.1,3015.2,0.405504]
["bitfinex","ETHUSD",1764190218178,0.4953,3016.1,3015.5,0.4543]
["bitfinex","ETHUSD",1764190218365,3.31466382,3016.9,3015.5,0.97633962]
["bitfinex","ETHUSD",1764190218566,0.6865,3016.0,3015.5,0.97633962]
["bitfinex","ETHUSD",1764190218768,0.6865,3016.0,3015.4,0.72559411]
["bitfinex","ETHUSD",1764190218970,0.4953,3016.3,3015.6,0.72559411]
["bitfinex","ETHUSD",1764190219173,0.1943,3016.7,3016.1,0.4543]
["bitfinex","ETHUSD",1764190219483,0.1943,3016.7,3016.2,0.211]
["bitfinex","ETHUSD",1764190219687,0.4476,3016.3,3016.2,0.211]
["bitfinex","ETHUSD",1764190220185,0.9425,3016.3,3016.2,0.211]
["bitfinex","ETHUSD",1764190220571,0.4476,3016.3,3016.2,0.211]
["bitfinex","ETHUSD",1764190220957,0.4476,3016.3,3016.1,0.211]
["bitfinex","ETHUSD",1764190221363,0.4949,3016.6,3016.1,0.211]
["bitfinex","ETHUSD",1764190221966,0.1943,3016.7,3016.1,0.211]
["bitfinex","ETHUSD",1764190222159,0.1943,3016.7,3016.1,1.63096333]
["bitfinex","ETHUSD",1764190222979,0.6896,3016.7,3016.2,9.94629003]
["bitfinex","ETHUSD",1764190223216,0.1888,3017.1,3016.6,0.4543]
["bitfinex","ETHUSD",1764190223360,0.4953,3017.0,3016.5,0.211]
["bitfinex","ETHUSD",1764190224775,0.4476,3016.6,3016.5,0.211]
["bitfinex","ETHUSD",1764190224990,0.4953,3017.0,3016.6,9.94497114]
["bitfinex","ETHUSD",1764190225292,0.002,3017.7,3016.6,9.94497114]
["bitfinex","ETHUSD",1764190225293,0.6896,3017.4,3016.9,0.4543]
["bitfinex","ETHUSD",1764190225693,0.4953,3017.3,3016.9,0.211]
["bitfinex","ETHUSD",1764190225882,0.4735,3017.0,3016.9,0.211]
["bitfinex","ETHUSD",1764190226494,0.9688,3017.0,3016.9,0.211]
["bitfinex","ETHUSD",1764190226965,0.9688,3017.0,3016.9,3.52566074]
["bitfinex","ETHUSD",1764190227562,0.1943,3017.4,3016.9,10.60928222]
["bitfinex","ETHUSD",1764190227866,0.002,3017.1,3016.9,7.29462148]
["bitfinex","ETHUSD",1764190228065,0.002,3017.1,3016.9,6.84032148]
["bitfinex","ETHUSD",1764190228801,0.9688,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764190229102,0.9688,3017.0,3016.8,6.62953645]
["bitfinex","ETHUSD",1764190229287,0.0286,3016.9,3016.8,4.04035995]
["bitfinex","ETHUSD",1764190229473,0.5239,3016.9,3016.8,4.04035995]
["bitfinex","ETHUSD",1764190230012,0.0286,3016.9,3016.8,4.04035995]
["bitfinex","ETHUSD",1764190230168,0.002,3017.1,3016.8,9.27944501]
["bitfinex","ETHUSD",1764190230476,0.002,3017.5,3017.1,5.401674]
["bitfinex","ETHUSD",1764190230680,0.002,3018.8,3017.9,1.13109811]
["bitfinex","ETHUSD",1764190230879,0.002,3018.8,3018.4,0.405504]
["bitfinex","ETHUSD",1764190231073,0.002,3018.8,3018.7,9.95790017]
["bitfinex","ETHUSD",1764190231269,0.002,3019.1,3018.7,9.95790017]
["bitfinex","ETHUSD",1764190231270,0.002,3019.1,3019.0,24.85249011]
["bitfinex","ETHUSD",1764190231496,0.002,3019.1,3019.0,0.72559411]
["bitfinex","ETHUSD",1764190232693,0.4755,3019.1,3019.0,0.72559411]
["bitfinex","ETHUSD",1764190232896,0.9708,3019.1,3018.7,0.72559411]
["bitfinex","ETHUSD",1764190233201,0.4973,3019.1,3018.7,3.31268036]
["bitfinex","ETHUSD",1764190233380,0.4953,3019.0,3018.7,6.62536462]
["bitfinex","ETHUSD",1764190233692,0.4735,3018.8,3018.7,3.31268036]
["bitfinex","ETHUSD",1764190234081,0.9688,3018.8,3018.7,3.31268036]
["bitfinex","ETHUSD",1764190234267,0.002,3019.1,3018.7,6.62536462]
["bitfinex","ETHUSD",1764190234596,0.4953,3019.0,3018.7,6.62536462]
["bitfinex","ETHUSD",1764190235694,0.4953,3019.0,3018.6,7.35118213]
["bitfinex","ETHUSD",1764190235893,0.1943,3018.9,3018.6,7.35118213]
["bitfinex","ETHUSD",1764190236900,0.6896,3018.9,3018.6,7.35118213]
["bitfinex","ETHUSD",1764190237401,0.4735,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764190238302,0.002,3019.1,3018.6,10.66397614]
["bitfinex","ETHUSD",1764190238602,0.4973,3019.1,3018.6,7.35118213]
["bitfinex","ETHUSD",1764190238801,0.6678,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764190239190,1.1631,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764190239377,0.4973,3019.1,3018.6,7.35118213]
["bitfinex","ETHUSD",1764190239774,0.6678,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764190240185,1.1631,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764190240580,0.6678,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764190240998,0.4953,3019.0,3018.6,4.03838812]
["bitfinex","ETHUSD",1764190240999,0.6896,3019.0,3018.6,10.66397614]
["bitfinex","ETHUSD",1764190241200,0.1943,3019.0,3018.6,10.66397614]
["bitfinex","ETHUSD",1764190242309,0.002,3019.1,3018.9,0.4543]
["bitfinex","ETHUSD",1764190242678,0.002,3019.1,3019.0,0.72559411]
["bitfinex","ETHUSD",1764190242880,0.4735,3019.0,3018.7,0.72559411]
["bitfinex","ETHUSD",1764190243093,0.4735,3019.0,3018.8,0.211]
["bitfinex","ETHUSD",1764190243605,0.002,3019.1,3018.8,0.211]
["bitfinex","ETHUSD",1764190243915,0.002,3019.1,3018.9,6.6249296]
["bitfinex","ETHUSD",1764190244210,0.4784,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1764190244382,1.1651,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1764190244577,0.497,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1764190244906,0.002,3019.1,3018.9,7.0909413]
["bitfinex","ETHUSD",1764190245116,0.002,3019.1,3019.0,1.20849411]
["bitfinex","ETHUSD",1764190245778,0.002,3019.1,3019.0,4.52084919]
["bitfinex","ETHUSD",1764190248722,0.002,3019.1,3019.0,10.31472019]
["bitfinex","ETHUSD",1764190249018,0.002,3019.1,3019.0,4.24894919]
["bitfinex","ETHUSD",1764190249220,0.002,3019.1,3019.0,4.93348713]
["bitfinex","ETHUSD",1764190249392,0.002,3019.1,3019.0,21.31688213]
["bitfinex","ETHUSD",1764190249788,0.002,3019.1,3019.0,8.34884413]
["bitfinex","ETHUSD",1764190250318,0.002,3019.2,3019.0,8.34884413]
["bitfinex","ETHUSD",1764190250319,1e-08,3019.2,3019.1,20.655495]
["bitfinex","ETHUSD",1764190250486,1e-08,3019.2,3019.1,10.31091634]
["bitfinex","ETHUSD",1764190250685,1e-08,3019.2,3019.1,4.03041834]
["bitfinex","ETHUSD",1764190250989,1e-08,3019.2,3019.1,4.357261]
["bitfinex","ETHUSD",1764190251282,1e-08,3019.2,3019.1,0.616504]
["bitfinex","ETHUSD",1764190251488,0.49700001,3019.2,3019.1,0.211]
["bitfinex","ETHUSD",1764190252017,1e-08,3019.2,3019.1,4.24883948]
["bitfinex","ETHUSD",1764190252312,1e-08,3019.2,3019.1,4.83933948]
["bitfinex","ETHUSD",1764190252512,1e-08,3019.2,3019.1,6.2931639]
["bitfinex","ETHUSD",1764190253883,1e-08,3019.2,3019.1,5.2266639]
["bitfinex","ETHUSD",1764190254292,1e-08,3019.2,3019.1,5.7095639]
["bitfinex","ETHUSD",1764190254493,1e-08,3019.2,3019.1,5.8171639]
["bitfinex","ETHUSD",1764190255117,1e-08,3019.2,3019.1,6.2931639]
["bitfinex","ETHUSD",1764190255796,1e-08,3019.2,3019.1,5.8171639]
["bitfinex","ETHUSD",1764190255995,1e-08,3019.2,3019.1,4.24883948]
["bitfinex","ETHUSD",1764190256500,1e-08,3019.2,3019.1,4.03783948]
["bitfinex","ETHUSD",1764190256695,1e-08,3019.2,3019.1,4.24883948]
["bitfinex","ETHUSD",1764190257611,0.97540001,3019.2,3019.1,4.03783948]
["bitfinex","ETHUSD",1764190258001,0.49700001,3019.2,3019.1,4.03783948]
["bitfinex","ETHUSD",1764190258319,0.49700001,3019.2,3018.5,8.37250206]
["bitfinex","ETHUSD",1764190258320,0.97540001,3019.2,3018.2,2.199436]
["bitfinex","ETHUSD",1764190258487,0.0313,3019.1,3018.3,0.211]
["bitfinex","ETHUSD",1764190258692,0.5097,3019.1,3018.3,0.211]
["bitfinex","ETHUSD",1764190260099,0.0313,3019.1,3018.5,0.72559411]
["bitfinex","ETHUSD",1764190261417,1e-08,3019.2,3018.5,9.09809617]
["bitfinex","ETHUSD",1764190261619,1e-08,3019.2,3018.7,0.72559411]
["bitfinex","ETHUSD",1764190262427,1e-08,3019.2,3018.8,9.93772359]
["bitfinex","ETHUSD",1764190263690,0.47840001,3019.2,3018.8,9.93772359]
["bitfinex","ETHUSD",1764190264695,0.6867,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764190265823,1.1651,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764190266600,1.1651,3018.9,3018.6,7.35118213]
["bitfinex","ETHUSD",1764190266796,0.0313,3018.8,3018.6,7.35118213]
["bitfinex","ETHUSD",1764190267506,0.4625,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764190269429,0.1897,3018.9,3018.6,7.35118213]
["bitfinex","ETHUSD",1764190269727,0.4625,3018.7,3018.6,4.03838812]
["bitfinex","ETHUSD",1764190270229,0.9623,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764190270725,1.27204592,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1764190270927,0.544,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764190271226,0.6895,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1764190271599,0.49980001,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1764190271999,0.49980001,3019.2,3018.5,0.19359846]
["bitfinex","ETHUSD",1764190272202,0.49980001,3019.2,3018.5,0.65469846]
["bitfinex","ETHUSD",1764190272401,1e-08,3019.2,3018.7,0.72559411]
["bitfinex","ETHUSD",1764190272630,1e-08,3019.2,3018.8,0.6721]
["bitfinex","ETHUSD",1764190272931,1e-08,3019.2,3019.1,0.4584]
["bitfinex","ETHUSD",1764190273124,1e-08,3019.2,3019.1,1.16673296]
["bitfinex","ETHUSD",1764190273627,1e-08,3019.2,3019.1,1.80793296]
["bitfinex","ETHUSD",1764190274330,1e-08,3019.2,3019.1,1.34683296]
["bitfinex","ETHUSD",1764190274735,1e-08,3019.2,3019.1,4.02057833]
["bitfinex","ETHUSD",1764190274901,0.45710001,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764190275103,0.91860001,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764190276824,0.91860001,3019.2,3018.8,3.31254356]
["bitfinex","ETHUSD",1764190276825,0.91860001,3019.2,3018.8,10.14869262]
["bitfinex","ETHUSD",1764190277027,0.5534,3019.1,3018.8,10.14869262]
["bitfinex","ETHUSD",1764190277504,0.0919,3019.1,3018.8,10.14869262]
["bitfinex","ETHUSD",1764190277705,1e-08,3019.2,3019.0,0.4864]
["bitfinex","ETHUSD",1764190278129,1e-08,3019.2,3019.1,0.4864]
["bitfinex","ETHUSD",1764190278934,1e-08,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764190279745,0.45710001,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764190279907,0.91860001,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764190281238,0.91860001,3019.2,3019.0,3.31234968]
["bitfinex","ETHUSD",1764190281239,0.91860001,3019.2,3019.0,6.62470476]
["bitfinex","ETHUSD",1764190281429,0.0919,3019.1,3019.0,4.43601738]
["bitfinex","ETHUSD",1764190283345,1e-08,3019.2,3019.0,7.74837246]
["bitfinex","ETHUSD",1764190284916,0.4571,3019.1,3019.0,4.43601738]
["bitfinex","ETHUSD",1764190285344,1e-08,3019.2,3019.0,7.74837246]
["bitfinex","ETHUSD",1764190285719,0.4571,3019.1,3019.0,4.43601738]
["bitfinex","ETHUSD",1764190286316,0.4571,3019.1,3019.0,4.64701738]
["bitfinex","ETHUSD",1764190286719,1e-08,3019.2,3019.0,7.95937246]
["bitfinex","ETHUSD",1764190287423,1e-08,3019.2,3019.1,4.59458262]
["bitfinex","ETHUSD",1764190288231,0.45710001,3019.2,3019.1,4.10818262]
["bitfinex","ETHUSD",1764190294231,0.45710001,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764190294433,0.91860001,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764190296461,1e-08,3019.2,3019.1,0.4864]
["bitfinex","ETHUSD",1764190296790,1e-08,3019.2,3019.1,6.85766411]
["bitfinex","ETHUSD",1764190297083,1e-08,3019.2,3019.1,6.14836563]
["bitfinex","ETHUSD",1764190297369,1e-08,3019.2,3019.1,3.16100115]
["bitfinex","ETHUSD",1764190298285,1e-08,3019.2,3019.1,2.51030115]
["bitfinex","ETHUSD",1764190298545,1e-08,3019.2,3019.1,6.21114652]
["bitfinex","ETHUSD",1764190299733,1e-08,3019.2,3019.1,7.08875052]
["bitfinex","ETHUSD",1764190299937,1e-08,3019.2,3019.1,13.17862704]
["bitfinex","ETHUSD",1764190300170,1e-08,3019.6,3019.5,0.891904]
["bitfinex","ETHUSD",1764190300341,1e-08,3019.6,3019.5,2.35478863]
["bitfinex","ETHUSD",1764190300540,1e-08,3019.6,3019.5,7.24778594]
["bitfinex","ETHUSD",1764190301246,1e-08,3019.6,3019.5,6.72049542]
["bitfinex","ETHUSD",1764190302141,1e-08,3019.6,3019.5,37.54308224]
["bitfinex","ETHUSD",1764190303254,0.002,3019.7,3019.6,30.99935911]
["bitfinex","ETHUSD",1764190303442,0.002,3019.7,3019.6,20.99936193]
["bitfinex","ETHUSD",1764190303671,0.002,3019.7,3019.6,24.34905292]
["bitfinex","ETHUSD",1764190304057,0.002,3019.7,3019.6,19.75670192]
["bitfinex","ETHUSD",1764190304365,0.002,3019.7,3019.6,17.73556062]
["bitfinex","ETHUSD",1764190304765,0.002,3019.7,3019.6,21.04725753]
["bitfinex","ETHUSD",1764190305068,0.21,3021.5,3020.1,0.405504]
["bitfinex","ETHUSD",1764190305069,0.1847,3021.5,3020.1,0.405504]
["bitfinex","ETHUSD",1764190305250,0.1847,3021.5,3020.8,1.13109811]
["bitfinex","ETHUSD",1764190305450,0.1847,3021.5,3020.9,1.24581167]
["bitfinex","ETHUSD",1764190306663,0.4785,3021.4,3020.9,0.21]
["bitfinex","ETHUSD",1764190306992,0.4593,3021.0,3020.1,0.21]
["bitfinex","ETHUSD",1764190307158,0.1847,3021.5,3020.1,0.21]
["bitfinex","ETHUSD",1764190307159,0.7623,3020.9,3020.1,0.21]
["bitfinex","ETHUSD",1764190307551,0.4785,3020.8,3020.1,0.21]
["bitfinex","ETHUSD",1764190308974,0.4785,3020.8,3020.3,0.72559411]
["bitfinex","ETHUSD",1764190309751,0.4593,3020.4,3020.3,0.72559411]
["bitfinex","ETHUSD",1764190310278,0.9378,3020.4,3020.3,0.72559411]
["bitfinex","ETHUSD",1764190310572,0.4593,3020.4,3020.3,0.72559411]
["bitfinex","ETHUSD",1764190310776,0.9378,3020.4,3020.3,0.72559411]
["bitfinex","ETHUSD",1764190310952,0.9378,3020.4,3020.3,4.03652348]
["bitfinex","ETHUSD",1764190311278,0.9378,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1764190312877,0.9378,3020.4,3019.6,10.66068484]
["bitfinex","ETHUSD",1764190313080,0.4785,3020.3,3019.7,1.1596279]
["bitfinex","ETHUSD",1764190313274,0.4593,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764190313978,0.4593,3019.7,3019.6,4.24729102]
["bitfinex","ETHUSD",1764190313979,0.9378,3019.7,3019.6,4.24729102]
["bitfinex","ETHUSD",1764190314172,0.9378,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764190315962,0.4785,3020.6,3019.6,17.77497866]
["bitfinex","ETHUSD",1764190316165,0.002,3020.8,3020.0,1.13109811]
["bitfinex","ETHUSD",1764190316365,0.4805,3020.8,3020.1,1.19672167]
["bitfinex","ETHUSD",1764190316880,0.4805,3020.8,3020.1,0.21]
["bitfinex","ETHUSD",1764190316881,0.4593,3020.2,3020.1,0.21]
["bitfinex","ETHUSD",1764190317770,0.9378,3020.2,3019.9,0.72559411]
["bitfinex","ETHUSD",1764190317972,0.9378,3020.2,3020.0,0.21]
["bitfinex","ETHUSD",1764190318368,0.097,3020.1,3020.0,4.24685238]
["bitfinex","ETHUSD",1764190318580,0.5755,3020.1,3020.0,4.24685238]
["bitfinex","ETHUSD",1764190319061,0.097,3020.1,3020.0,4.24685238]
["bitfinex","ETHUSD",1764190319263,0.097,3020.1,3020.0,5.33382157]
["bitfinex","ETHUSD",1764190320260,0.4785,3020.7,3020.2,3.311039]
["bitfinex","ETHUSD",1764190320464,0.4785,3020.7,3020.2,9.933117]
["bitfinex","ETHUSD",1764190320994,0.4593,3020.3,3020.2,4.03663311]
["bitfinex","ETHUSD",1764190321486,0.4785,3020.7,3020.2,10.65871111]
["bitfinex","ETHUSD",1764190321792,0.4785,3020.7,3020.3,1.39698163]
["bitfinex","ETHUSD",1764190321989,0.002,3020.8,3020.3,1.39698163]
["bitfinex","ETHUSD",1764190322292,0.4785,3020.7,3020.4,6.6216395]
["bitfinex","ETHUSD",1764190322593,0.4805,3020.8,3020.4,9.93245925]
["bitfinex","ETHUSD",1764190323093,0.002,3020.8,3020.5,0.72559411]
["bitfinex","ETHUSD",1764190323261,0.002,3020.8,3020.7,0.4909]
["bitfinex","ETHUSD",1764190323675,0.002,3020.8,3020.7,0.963]
["bitfinex","ETHUSD",1764190324296,0.002,3020.8,3020.7,1.368504]
["bitfinex","ETHUSD",1764190324468,0.002,3020.8,3020.7,5.93187957]
["bitfinex","ETHUSD",1764190324792,1e-08,3021.2,3021.1,1.085404]
["bitfinex","ETHUSD",1764190324986,1e-08,3021.2,3021.1,16.43555268]
["bitfinex","ETHUSD",1764190325185,1e-08,3021.2,3021.1,18.08410795]
["bitfinex","ETHUSD",1764190326295,1e-08,3021.2,3021.1,16.38685095]
["bitfinex","ETHUSD",1764190326497,1e-08,3021.2,3021.1,19.69690357]
["bitfinex","ETHUSD",1764190327495,1e-08,3021.2,3021.1,18.20002357]
["bitfinex","ETHUSD",1764190328374,1e-08,3021.2,3021.1,15.71572457]
["bitfinex","ETHUSD",1764190328595,0.46890001,3021.2,3021.1,5.684202]
["bitfinex","ETHUSD",1764190328769,0.94660001,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764190328970,0.46890001,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764190329609,0.94660001,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764190330495,0.94660001,3021.2,3020.8,0.72559411]
["bitfinex","ETHUSD",1764190330684,0.4738,3021.1,3020.8,0.72559411]
["bitfinex","ETHUSD",1764190330998,0.6624,3020.9,3020.8,0.72559411]
["bitfinex","ETHUSD",1764190332482,1.1401,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1764190333499,0.6624,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1764190334814,0.4689,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1764190335374,1.0369,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1764190335582,1.0369,3020.9,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190335825,0.6674,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190336810,0.6674,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1764190336983,0.9512,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764190340811,0.0829,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764190340987,0.568,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1764190341589,0.4836,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764190342002,1e-08,3021.2,3020.6,0.6862]
["bitfinex","ETHUSD",1764190342186,0.48510001,3021.2,3020.6,0.6862]
["bitfinex","ETHUSD",1764190342508,0.48510001,3021.2,3020.6,0.211]
["bitfinex","ETHUSD",1764190343115,0.48510001,3021.2,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190343294,0.6669,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190343685,1.152,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190344083,0.4836,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190344409,0.1833,3021.0,3020.7,7.28319043]
["bitfinex","ETHUSD",1764190344591,0.4836,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190344997,0.9687,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190347223,0.4836,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190348921,0.9687,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190349195,0.4836,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764190350501,1e-08,3021.2,3020.7,11.08988137]
["bitfinex","ETHUSD",1764190350728,0.48510001,3021.2,3020.7,11.08988137]
["bitfinex","ETHUSD",1764190351434,0.48510001,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764190351435,1e-08,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764190351640,0.48510001,3021.2,3021.1,4.03564673]
["bitfinex","ETHUSD",1764190351798,0.48360001,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764190354023,0.48360001,3021.2,3021.0,6.62031618]
["bitfinex","ETHUSD",1764190354230,1e-08,3021.2,3021.1,18.21656058]
["bitfinex","ETHUSD",1764190354527,0.4851,3022.4,3021.6,1.13109811]
["bitfinex","ETHUSD",1764190354828,0.4851,3022.4,3021.7,0.21]
["bitfinex","ETHUSD",1764190356231,0.4851,3022.4,3021.8,9.92785755]
["bitfinex","ETHUSD",1764190356528,0.4851,3022.4,3021.9,1.34471913]
["bitfinex","ETHUSD",1764190357297,0.4836,3022.0,3021.9,1.34471913]
["bitfinex","ETHUSD",1764190357728,0.1847,3023.0,3021.9,1.34471913]
["bitfinex","ETHUSD",1764190357729,0.4851,3022.8,3021.9,3.00351324]
["bitfinex","ETHUSD",1764190358025,0.1847,3023.0,3022.0,0.863504]
["bitfinex","ETHUSD",1764190358356,0.6698,3023.0,3022.3,0.72559411]
["bitfinex","ETHUSD",1764190359140,0.6698,3023.0,3022.3,9.06030992]
["bitfinex","ETHUSD",1764190359312,0.1833,3024.0,3022.9,0.4752]
["bitfinex","ETHUSD",1764190359313,0.1833,3023.5,3022.9,0.4752]
["bitfinex","ETHUSD",1764190359509,0.4836,3023.0,3022.9,0.21]
["bitfinex","ETHUSD",1764190360297,0.4836,3023.0,3022.9,3.51808164]
["bitfinex","ETHUSD",1764190360914,0.9687,3023.0,3022.9,3.51808164]
["bitfinex","ETHUSD",1764190362106,0.1833,3023.5,3023.0,0.72559411]
["bitfinex","ETHUSD",1764190362320,0.4851,3023.4,3023.1,6.61572556]
["bitfinex","ETHUSD",1764190362838,0.4836,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764190363228,0.9687,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764190364625,0.9687,3023.2,3022.2,6.61763445]
["bitfinex","ETHUSD",1764190364840,0.4644,3022.3,3022.2,3.3087866]
["bitfinex","ETHUSD",1764190365021,0.4644,3022.3,3022.2,4.03438071]
["bitfinex","ETHUSD",1764190365618,0.9579,3022.3,3022.2,3.3087866]
["bitfinex","ETHUSD",1764190366233,0.9579,3022.3,3021.7,0.72559411]
["bitfinex","ETHUSD",1764190366425,0.6824,3022.2,3021.7,0.72559411]
["bitfinex","ETHUSD",1764190366835,0.4935,3022.1,3021.7,0.72559411]
["bitfinex","ETHUSD",1764190368346,0.4935,3022.1,3021.8,6.6185717]
["bitfinex","ETHUSD",1764190368744,0.4768,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764190369145,0.9703,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764190370338,0.9703,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1764190370548,0.4768,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764190370923,0.9703,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764190373758,0.4768,3021.2,3020.5,9.916513]
["bitfinex","ETHUSD",1764190373938,0.1699,3020.9,3020.5,9.916513]
["bitfinex","ETHUSD",1764190374665,0.8535,3020.9,3020.4,0.72559411]
["bitfinex","ETHUSD",1764190375225,0.36,3020.9,3020.4,0.72559411]
["bitfinex","ETHUSD",1764190375465,0.1901,3021.1,3020.5,0.4938]
["bitfinex","ETHUSD",1764190376652,0.1901,3021.1,3020.5,9.93213042]
["bitfinex","ETHUSD",1764190378155,0.6836,3021.1,3020.5,13.24284056]
["bitfinex","ETHUSD",1764190378361,0.1901,3021.4,3020.6,1.39684347]
["bitfinex","ETHUSD",1764190378556,0.1901,3021.4,3020.5,13.73664056]
["bitfinex","ETHUSD",1764190378755,0.6836,3021.4,3020.5,13.73664056]
["bitfinex","ETHUSD",1764190378961,0.6836,3021.4,3020.5,13.94664056]
["bitfinex","ETHUSD",1764190379163,0.4935,3021.3,3020.5,13.94664056]
["bitfinex","ETHUSD",1764190379865,0.4935,3021.3,3020.5,13.24284056]
["bitfinex","ETHUSD",1764190380060,0.4935,3021.3,3020.5,15.18087293]
["bitfinex","ETHUSD",1764190380268,0.4935,3021.3,3020.5,15.67467293]
["bitfinex","ETHUSD",1764190380430,0.1901,3021.4,3020.6,9.55410992]
["bitfinex","ETHUSD",1764190380633,0.6836,3021.6,3020.8,13.2415254]
["bitfinex","ETHUSD",1764190380845,0.21,3022.0,3020.8,13.2415254]
["bitfinex","ETHUSD",1764190380846,0.4935,3021.9,3021.3,0.4604]
["bitfinex","ETHUSD",1764190381163,0.4935,3021.9,3020.9,0.93559411]
["bitfinex","ETHUSD",1764190381164,0.4935,3021.9,3020.9,1.42939411]
["bitfinex","ETHUSD",1764190381381,0.4935,3021.9,3021.0,0.21]
["bitfinex","ETHUSD",1764190381670,0.4935,3021.9,3021.1,0.197]
["bitfinex","ETHUSD",1764190382278,3.30822644,3022.8,3021.1,0.197]
["bitfinex","ETHUSD",1764190382279,0.57,3022.4,3021.8,0.4604]
["bitfinex","ETHUSD",1764190382435,0.57,3022.4,3021.4,8.54471581]
["bitfinex","ETHUSD",1764190382436,0.0765,3022.4,3021.4,8.54471581]
["bitfinex","ETHUSD",1764190382638,0.0765,3022.4,3021.5,0.85447158]
["bitfinex","ETHUSD",1764190382842,0.57,3022.4,3021.7,0.72559411]
["bitfinex","ETHUSD",1764190383044,0.57,3022.4,3021.6,3.30950489]
["bitfinex","ETHUSD",1764190383254,0.57,3022.4,3021.6,9.92851467]
["bitfinex","ETHUSD",1764190383641,0.57,3022.4,3021.6,6.61900978]
["bitfinex","ETHUSD",1764190383839,0.4768,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764190384061,0.57,3022.4,3021.6,9.92851467]
["bitfinex","ETHUSD",1764190384384,0.4935,3022.3,3021.6,9.92851467]
["bitfinex","ETHUSD",1764190384668,0.4768,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764190384833,0.4768,3021.7,3021.3,6.61966702]
["bitfinex","ETHUSD",1764190385038,0.6567,3021.6,3021.3,6.61966702]
["bitfinex","ETHUSD",1764190385269,0.4935,3021.6,3021.3,6.61966702]
["bitfinex","ETHUSD",1764190385569,0.4935,3022.1,3021.5,0.4604]
["bitfinex","ETHUSD",1764190385740,0.4935,3022.1,3021.3,9.92950053]
["bitfinex","ETHUSD",1764190386965,0.4935,3022.1,3021.3,6.61966702]
["bitfinex","ETHUSD",1764190387159,0.4935,3022.1,3021.3,3.30983351]
["bitfinex","ETHUSD",1764190387365,0.4935,3022.1,3021.2,9.92982918]
["bitfinex","ETHUSD",1764190387661,0.4935,3022.1,3021.2,13.23977224]
["bitfinex","ETHUSD",1764190387861,0.4935,3022.1,3021.2,14.9355917]
["bitfinex","ETHUSD",1764190388065,0.0765,3022.4,3021.2,14.9355917]
["bitfinex","ETHUSD",1764190388066,0.0765,3022.4,3022.0,0.4839]
["bitfinex","ETHUSD",1764190388402,0.21,3023.2,3021.7,0.21]
["bitfinex","ETHUSD",1764190388565,0.4885,3022.8,3021.7,0.21]
["bitfinex","ETHUSD",1764190388937,0.4885,3022.8,3021.8,13.2371434]
["bitfinex","ETHUSD",1764190389137,0.002,3021.9,3021.8,4.69966019]
["bitfinex","ETHUSD",1764190389544,0.002,3021.9,3021.8,3.79318585]
["bitfinex","ETHUSD",1764190389741,0.002,3021.9,3021.8,4.24978585]
["bitfinex","ETHUSD",1764190389952,0.002,3021.9,3021.8,5.38088396]
["bitfinex","ETHUSD",1764190390569,0.002,3022.3,3022.2,5.606987]
["bitfinex","ETHUSD",1764190390768,0.002,3022.3,3022.2,4.69124721]
["bitfinex","ETHUSD",1764190390969,0.002,3022.3,3022.2,8.45669506]
["bitfinex","ETHUSD",1764190391359,0.002,3022.3,3022.2,12.12556106]
["bitfinex","ETHUSD",1764190391670,0.002,3022.3,3022.2,11.91556106]
["bitfinex","ETHUSD",1764190391840,0.002,3022.3,3022.2,6.19169506]
["bitfinex","ETHUSD",1764190394657,0.002,3022.3,3022.2,10.12630006]
["bitfinex","ETHUSD",1764190395168,0.002,3022.3,3022.2,16.54498606]
["bitfinex","ETHUSD",1764190396274,0.002,3022.3,3022.2,16.38536106]
["bitfinex","ETHUSD",1764190396581,0.002,3022.3,3022.2,15.96651406]
["bitfinex","ETHUSD",1764190397367,0.002,3022.3,3022.2,17.03456506]
["bitfinex","ETHUSD",1764190398479,0.002,3022.3,3022.2,17.65220506]
["bitfinex","ETHUSD",1764190399149,0.002,3022.3,3022.2,16.15562106]
["bitfinex","ETHUSD",1764190399347,0.002,3022.3,3022.2,15.96472106]
["bitfinex","ETHUSD",1764190399779,0.002,3022.3,3022.2,6.19169506]
["bitfinex","ETHUSD",1764190399953,0.002,3022.3,3022.2,5.52509506]
["bitfinex","ETHUSD",1764190400148,0.002,3022.3,3022.2,6.23239506]
["bitfinex","ETHUSD",1764190400580,0.002,3022.3,3022.2,8.86760606]
["bitfinex","ETHUSD",1764190400886,3.4968812,3024.1,3022.7,0.405504]
["bitfinex","ETHUSD",1764190400887,0.18,3023.8,3022.7,0.405504]
["bitfinex","ETHUSD",1764190401048,0.4615,3023.4,3022.8,0.21]
["bitfinex","ETHUSD",1764190401248,0.4615,3023.4,3022.9,9.92424492]
["bitfinex","ETHUSD",1764190401482,0.4615,3023.6,3023.0,0.72559411]
["bitfinex","ETHUSD",1764190403258,0.4615,3023.6,3023.1,9.92358834]
["bitfinex","ETHUSD",1764190403661,0.46,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764190404176,0.9215,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764190404790,0.9215,3023.2,3022.6,0.72559411]
["bitfinex","ETHUSD",1764190405085,0.5675,3023.1,3022.1,0.21]
["bitfinex","ETHUSD",1764190405286,0.5675,3023.1,3022.2,9.92654355]
["bitfinex","ETHUSD",1764190405585,0.5675,3023.1,3022.3,0.72559411]
["bitfinex","ETHUSD",1764190405959,0.4565,3022.4,3022.3,0.72559411]
["bitfinex","ETHUSD",1764190406356,0.4615,3023.1,3022.3,0.72559411]
["bitfinex","ETHUSD",1764190406601,0.4615,3023.1,3022.3,1.19709411]
["bitfinex","ETHUSD",1764190406955,0.4615,3023.1,3022.3,2.66134266]
["bitfinex","ETHUSD",1764190407163,0.4615,3023.6,3022.6,0.72559411]
["bitfinex","ETHUSD",1764190407369,0.4615,3023.7,3022.7,0.21]
["bitfinex","ETHUSD",1764190407594,0.4615,3023.7,3022.7,0.7073]
["bitfinex","ETHUSD",1764190408271,0.002,3023.6,3022.7,0.7073]
["bitfinex","ETHUSD",1764190408797,0.4635,3023.6,3022.7,0.7073]
["bitfinex","ETHUSD",1764190409096,0.4635,3023.6,3022.8,0.72559411]
["bitfinex","ETHUSD",1764190409291,0.4635,3023.6,3023.0,0.72559411]
["bitfinex","ETHUSD",1764190409672,0.46,3023.1,3023.0,0.72559411]
["bitfinex","ETHUSD",1764190410178,0.9215,3023.1,3023.0,0.72559411]
["bitfinex","ETHUSD",1764190410378,0.9215,3023.1,3022.9,6.61616328]
["bitfinex","ETHUSD",1764190410691,0.106,3023.0,3022.9,4.03367575]
["bitfinex","ETHUSD",1764190412577,0.002,3023.6,3023.0,1.13109811]
["bitfinex","ETHUSD",1764190412782,0.002,3023.6,3023.5,0.4715]
["bitfinex","ETHUSD",1764190413094,0.002,3023.6,3023.5,0.6815]
["bitfinex","ETHUSD",1764190413298,0.002,3023.6,3023.5,5.61732327]
["bitfinex","ETHUSD",1764190413463,0.002,3023.6,3023.5,23.12138942]
["bitfinex","ETHUSD",1764190413668,0.002,3023.6,3023.5,24.85603014]
["bitfinex","ETHUSD",1764190414068,0.002,3023.6,3023.5,12.33433499]
["bitfinex","ETHUSD",1764190414270,0.002,3023.6,3023.5,9.69144327]
["bitfinex","ETHUSD",1764190414501,0.002,3023.6,3023.5,13.38795927]
["bitfinex","ETHUSD",1764190414999,0.002,3023.6,3023.5,9.19414327]
["bitfinex","ETHUSD",1764190415197,0.002,3023.6,3023.5,5.12002327]
["bitfinex","ETHUSD",1764190415398,0.002,3023.6,3023.5,5.61732327]
["bitfinex","ETHUSD",1764190415602,0.002,3023.6,3023.5,5.39700438]
["bitfinex","ETHUSD",1764190415771,0.002,3023.6,3023.5,5.13550438]
["bitfinex","ETHUSD",1764190416196,0.002,3023.6,3023.5,6.10430438]
["bitfinex","ETHUSD",1764190416697,0.002,3023.6,3023.5,5.60700438]
["bitfinex","ETHUSD",1764190418074,0.002,3023.6,3023.5,6.01250838]
["bitfinex","ETHUSD",1764190418605,0.002,3023.6,3023.5,6.50980838]
["bitfinex","ETHUSD",1764190418792,0.002,3023.6,3023.5,5.13550438]
["bitfinex","ETHUSD",1764190419273,0.002,3023.6,3023.5,11.47241038]
["bitfinex","ETHUSD",1764190419793,0.002,3023.6,3023.5,5.13550438]
["bitfinex","ETHUSD",1764190419996,0.002,3023.6,3023.5,4.24301927]
["bitfinex","ETHUSD",1764190420308,0.002,3023.6,3023.5,35.48558427]
["bitfinex","ETHUSD",1764190420476,0.002,3023.6,3023.5,19.96733827]
["bitfinex","ETHUSD",1764190420800,0.002,3023.6,3023.5,20.43379546]
["bitfinex","ETHUSD",1764190421003,0.002,3023.6,3023.5,16.03787546]
["bitfinex","ETHUSD",1764190421216,0.002,3023.6,3023.5,18.88601173]
["bitfinex","ETHUSD",1764190421504,0.002,3023.6,3023.5,12.21584454]
["bitfinex","ETHUSD",1764190421875,0.002,3023.6,3023.5,7.96815954]
["bitfinex","ETHUSD",1764190422071,0.002,3023.6,3023.5,10.03556454]
["bitfinex","ETHUSD",1764190422274,0.002,3023.6,3023.5,7.96815954]
["bitfinex","ETHUSD",1764190422927,0.002,3023.6,3023.5,7.09115554]
["bitfinex","ETHUSD",1764190423209,0.002,3023.6,3023.5,4.24301927]
["bitfinex","ETHUSD",1764190423627,0.002,3023.6,3023.5,4.03301927]
["bitfinex","ETHUSD",1764190423795,0.462,3023.6,3023.5,4.03301927]
["bitfinex","ETHUSD",1764190424631,0.9561,3023.6,3023.5,4.03301927]
["bitfinex","ETHUSD",1764190424830,0.9561,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764190426379,0.9561,3023.6,3023.4,3.30752781]
["bitfinex","ETHUSD",1764190426380,0.9561,3023.6,3023.4,6.61506237]
["bitfinex","ETHUSD",1764190426591,0.5777,3023.5,3023.4,4.03312192]
["bitfinex","ETHUSD",1764190428182,0.5777,3023.5,3023.4,3.30752781]
["bitfinex","ETHUSD",1764190428382,0.5777,3023.5,3023.3,6.61528405]
["bitfinex","ETHUSD",1764190428697,0.4563,3023.4,3023.3,3.30764009]
["bitfinex","ETHUSD",1764190428897,0.002,3023.6,3023.3,6.61528405]
["bitfinex","ETHUSD",1764190429102,0.471,3023.4,3023.3,3.30764009]
["bitfinex","ETHUSD",1764190429522,0.9651,3023.4,3023.3,3.30764009]
["bitfinex","ETHUSD",1764190430422,0.471,3023.4,3023.2,0.72559411]
["bitfinex","ETHUSD",1764190431713,0.002,3023.6,3023.4,0.72559411]
["bitfinex","ETHUSD",1764190431901,0.002,3023.6,3023.5,23.50988211]
["bitfinex","ETHUSD",1764190432111,0.002,3023.6,3023.5,27.40142211]
["bitfinex","ETHUSD",1764190432284,0.002,3023.6,3023.5,24.50643027]
["bitfinex","ETHUSD",1764190433120,0.002,3023.6,3023.5,25.68096827]
["bitfinex","ETHUSD",1764190433447,0.002,3023.6,3023.5,29.03065926]
["bitfinex","ETHUSD",1764190434121,0.002,3023.6,3023.5,29.04171126]
["bitfinex","ETHUSD",1764190434422,0.002,3023.6,3023.5,29.50816845]
["bitfinex","ETHUSD",1764190434990,0.002,3023.6,3023.5,8.95921426]
["bitfinex","ETHUSD",1764190435192,0.002,3023.6,3023.5,28.33388026]
["bitfinex","ETHUSD",1764190435388,0.4941,3025.1,3023.7,28.378894]
["bitfinex","ETHUSD",1764190435587,0.4941,3025.1,3024.3,0.72559411]
["bitfinex","ETHUSD",1764190435791,0.1987,3025.5,3025.0,0.4961]
["bitfinex","ETHUSD",1764190436008,0.1987,3025.5,3024.9,0.21]
["bitfinex","ETHUSD",1764190436009,0.471,3025.1,3024.9,0.21]
["bitfinex","ETHUSD",1764190436222,0.471,3025.1,3024.7,0.72559411]
["bitfinex","ETHUSD",1764190436223,0.471,3025.1,3024.7,0.21]
["bitfinex","ETHUSD",1764190436404,0.471,3025.1,3024.9,0.72559411]
["bitfinex","ETHUSD",1764190437007,0.0334,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764190438196,0.5275,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764190438396,0.5275,3025.0,3024.9,4.03148851]
["bitfinex","ETHUSD",1764190439526,0.5275,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764190440422,0.5275,3025.0,3024.7,0.72559411]
["bitfinex","ETHUSD",1764190440609,0.2344,3024.8,3024.7,0.72559411]
["bitfinex","ETHUSD",1764190441130,0.7285,3024.8,3024.7,0.72559411]
["bitfinex","ETHUSD",1764190442500,0.7285,3024.8,3024.7,4.03170711]
["bitfinex","ETHUSD",1764190442828,0.4941,3025.1,3024.7,10.64393311]
["bitfinex","ETHUSD",1764190443030,0.471,3024.8,3024.7,4.03170711]
["bitfinex","ETHUSD",1764190443218,0.4941,3025.1,3024.7,10.64393311]
["bitfinex","ETHUSD",1764190443432,0.471,3024.8,3024.7,4.03170711]
["bitfinex","ETHUSD",1764190443622,0.6697,3024.8,3024.1,6.6135379]
["bitfinex","ETHUSD",1764190443820,0.4941,3025.4,3024.2,13.96730711]
["bitfinex","ETHUSD",1764190444036,0.4941,3025.4,3024.4,0.405504]
["bitfinex","ETHUSD",1764190444204,0.1987,3025.5,3024.5,3.60626811]
["bitfinex","ETHUSD",1764190444403,0.1987,3025.5,3024.5,0.4649]
["bitfinex","ETHUSD",1764190444641,0.6928,3025.5,3024.8,0.72559411]
["bitfinex","ETHUSD",1764190444840,0.6928,3025.5,3024.9,0.21]
["bitfinex","ETHUSD",1764190445017,0.4941,3025.4,3024.9,0.21]
["bitfinex","ETHUSD",1764190445710,0.002,3025.2,3024.9,0.21]
["bitfinex","ETHUSD",1764190446717,0.002,3025.2,3025.0,6.61157024]
["bitfinex","ETHUSD",1764190447038,0.4733,3025.2,3025.0,6.61157024]
["bitfinex","ETHUSD",1764190447216,0.4944,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764190447413,0.002,3025.2,3025.0,7.09347024]
["bitfinex","ETHUSD",1764190448462,0.002,3025.2,3025.0,6.61157024]
["bitfinex","ETHUSD",1764190448824,0.4944,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764190449709,0.9657,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764190450351,0.002,3025.2,3025.1,30.273765]
["bitfinex","ETHUSD",1764190450508,0.002,3025.2,3025.1,17.22483941]
["bitfinex","ETHUSD",1764190450839,0.002,3025.2,3025.1,20.06320568]
["bitfinex","ETHUSD",1764190451030,0.002,3025.2,3025.1,19.16971319]
["bitfinex","ETHUSD",1764190451340,0.002,3025.2,3025.1,6.94128195]
["bitfinex","ETHUSD",1764190451647,0.002,3025.2,3025.1,4.72316995]
["bitfinex","ETHUSD",1764190452012,0.002,3025.2,3025.1,18.90066524]
["bitfinex","ETHUSD",1764190452208,0.002,3025.2,3025.1,17.43130424]
["bitfinex","ETHUSD",1764190452424,0.002,3025.2,3025.1,17.91080824]
["bitfinex","ETHUSD",1764190453140,0.002,3025.2,3025.1,15.38502324]
["bitfinex","ETHUSD",1764190453338,0.002,3025.2,3025.1,15.35478224]
["bitfinex","ETHUSD",1764190453515,0.002,3025.2,3025.1,12.64878224]
["bitfinex","ETHUSD",1764190453711,0.4713,3026.8,3025.2,9.47242111]
["bitfinex","ETHUSD",1764190453932,0.4713,3026.8,3025.8,3.926703]
["bitfinex","ETHUSD",1764190454134,0.4713,3026.8,3025.9,6.389028]
["bitfinex","ETHUSD",1764190454442,0.4713,3026.8,3025.9,2.444703]
["bitfinex","ETHUSD",1764190454642,0.4713,3026.8,3025.9,3.17029711]
["bitfinex","ETHUSD",1764190454833,0.4713,3026.8,3026.0,9.91407798]
["bitfinex","ETHUSD",1764190455843,0.4519,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764190456142,0.9342,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764190456548,0.4519,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764190456843,0.1987,3027.0,3025.8,4.55008311]
["bitfinex","ETHUSD",1764190457141,0.4823,3026.7,3025.9,0.21]
["bitfinex","ETHUSD",1764190458748,0.4823,3026.7,3026.0,9.91407798]
["bitfinex","ETHUSD",1764190459116,0.4519,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764190459316,0.4519,3026.1,3025.2,6.61113314]
["bitfinex","ETHUSD",1764190459539,0.5256,3026.0,3025.2,9.91669971]
["bitfinex","ETHUSD",1764190459754,0.1825,3025.9,3025.3,0.72559411]
["bitfinex","ETHUSD",1764190460159,0.4823,3025.8,3025.3,0.72559411]
["bitfinex","ETHUSD",1764190461050,0.4823,3025.8,3025.4,9.91604415]
["bitfinex","ETHUSD",1764190461451,0.4519,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764190461825,0.9342,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764190463021,0.9342,3025.5,3025.0,6.61153955]
["bitfinex","ETHUSD",1764190463224,0.6648,3025.9,3025.0,9.91732467]
["bitfinex","ETHUSD",1764190463851,0.4823,3025.8,3025.0,9.91732467]
["bitfinex","ETHUSD",1764190464351,0.4519,3025.1,3025.0,4.03134854]
["bitfinex","ETHUSD",1764190466055,0.9342,3025.1,3025.0,4.03134854]
["bitfinex","ETHUSD",1764190466238,0.4519,3025.1,3025.0,4.03134854]
["bitfinex","ETHUSD",1764190466422,0.4823,3025.5,3025.0,10.64291878]
["bitfinex","ETHUSD",1764190466622,0.4519,3025.1,3025.0,4.03134854]
["bitfinex","ETHUSD",1764190467117,0.9342,3025.1,3025.0,4.03134854]
["bitfinex","ETHUSD",1764190467322,0.9342,3025.1,3025.0,3.30575443]
["bitfinex","ETHUSD",1764190468924,0.4519,3025.1,3025.0,3.30575443]
["bitfinex","ETHUSD",1764190469246,0.1825,3025.9,3025.0,3.30575443]
["bitfinex","ETHUSD",1764190469247,0.4823,3025.7,3025.0,16.99179491]
["bitfinex","ETHUSD",1764190469428,0.4823,3025.7,3025.1,0.72559411]
["bitfinex","ETHUSD",1764190469635,0.1825,3025.9,3025.2,0.21]
["bitfinex","ETHUSD",1764190470329,0.1825,3025.9,3025.1,2.49733301]
["bitfinex","ETHUSD",1764190470330,0.4519,3025.3,3025.1,2.49733301]
["bitfinex","ETHUSD",1764190470530,0.4823,3025.8,3025.1,2.69563301]
["bitfinex","ETHUSD",1764190470730,0.4823,3025.8,3025.2,0.4629]
["bitfinex","ETHUSD",1764190470937,0.002,3026.0,3025.2,0.9439]
["bitfinex","ETHUSD",1764190471235,0.002,3026.0,3025.3,0.21]
["bitfinex","ETHUSD",1764190471442,0.002,3026.0,3025.5,0.72559411]
["bitfinex","ETHUSD",1764190471842,0.002,3026.0,3025.5,1.20659411]
["bitfinex","ETHUSD",1764190472043,0.4519,3025.6,3025.5,2.18939274]
["bitfinex","ETHUSD",1764190472245,0.4519,3025.6,3025.5,0.72559411]
["bitfinex","ETHUSD",1764190472424,0.4519,3025.6,3025.4,6.6106961]
["bitfinex","ETHUSD",1764190472631,0.4519,3025.5,3025.4,4.03094216]
["bitfinex","ETHUSD",1764190474825,0.9342,3025.5,3025.4,4.03094216]
["bitfinex","ETHUSD",1764190475228,0.4519,3025.5,3025.4,4.03094216]
["bitfinex","ETHUSD",1764190475530,0.002,3026.0,3025.5,0.72559411]
["bitfinex","ETHUSD",1764190475857,0.002,3026.0,3025.6,0.4629]
["bitfinex","ETHUSD",1764190476155,0.002,3026.0,3025.6,0.9439]
["bitfinex","ETHUSD",1764190477333,0.002,3026.0,3025.8,0.72559411]
["bitfinex","ETHUSD",1764190478855,0.002,3026.0,3025.8,0.53372411]
["bitfinex","ETHUSD",1764190479071,0.002,3026.0,3025.9,1.17727648]
["bitfinex","ETHUSD",1764190479443,0.002,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764190479669,0.002,3026.0,3025.9,3.76770187]
["bitfinex","ETHUSD",1764190480061,0.002,3026.0,3025.9,4.24870187]
["bitfinex","ETHUSD",1764190480265,0.9362,3026.0,3025.5,6.6104776]
["bitfinex","ETHUSD",1764190480463,0.6331,3025.4,3025.1,6.61135056]
["bitfinex","ETHUSD",1764190480762,0.4519,3025.2,3025.1,3.30567472]
["bitfinex","ETHUSD",1764190481168,0.9342,3025.2,3025.1,3.30667472]
["bitfinex","ETHUSD",1764190481364,0.9342,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190484550,0.4519,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190484748,0.9163,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190487681,1.22513496,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190488683,0.9163,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190488983,1.1263,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190490653,1.43501448,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190490854,1.1263,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190493085,1.43491452,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190494455,4.74048109,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190494787,12.2115792,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190495956,8.29050863,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190496157,8.50050863,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190496960,8.29050863,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190497161,8.50050863,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190497363,0.76051452,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190497665,0.4519,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190500192,0.1973,3025.6,3025.1,0.4697]
["bitfinex","ETHUSD",1764190500399,0.002,3026.0,3025.2,0.4567]
["bitfinex","ETHUSD",1764190500560,0.002,3026.0,3025.1,0.001]
["bitfinex","ETHUSD",1764190500561,0.4868,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190500760,1.102304,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190501058,0.72559411,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764190501059,0.4644,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764190501279,0.4868,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190501680,1.25938146,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190502279,1.47887902,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190502668,0.91629756,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190502978,1.1612,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190503966,1.46941232,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764190504197,3.50213402,3025.9,3025.1,0.6672]
["bitfinex","ETHUSD",1764190504198,0.1973,3025.9,3025.1,0.6672]
["bitfinex","ETHUSD",1764190504365,0.002,3026.0,3025.8,0.4687]
["bitfinex","ETHUSD",1764190504562,0.4868,3025.9,3025.1,0.1985]
["bitfinex","ETHUSD",1764190504776,0.4868,3025.9,3025.2,0.4567]
["bitfinex","ETHUSD",1764190504974,0.6841,3025.9,3025.2,0.4567]
["bitfinex","ETHUSD",1764190505193,0.002,3026.0,3025.2,0.4567]
["bitfinex","ETHUSD",1764190505575,0.002,3026.0,3025.9,0.4687]
["bitfinex","ETHUSD",1764190506173,0.002,3026.0,3025.9,4.23020187]
["bitfinex","ETHUSD",1764190506798,0.002,3026.0,3025.9,14.29074209]
["bitfinex","ETHUSD",1764190507175,0.002,3026.0,3025.9,13.79310109]
["bitfinex","ETHUSD",1764190507700,0.002,3026.0,3025.9,5.70930709]
["bitfinex","ETHUSD",1764190509604,0.002,3026.0,3025.9,8.07902509]
["bitfinex","ETHUSD",1764190510077,0.002,3026.0,3025.9,9.34727209]
["bitfinex","ETHUSD",1764190511902,0.002,3026.0,3025.9,8.19647309]
["bitfinex","ETHUSD",1764190512478,0.002,3026.0,3025.9,8.40647309]
["bitfinex","ETHUSD",1764190513207,0.002,3026.0,3025.9,5.91930709]
["bitfinex","ETHUSD",1764190513609,0.002,3026.0,3025.9,10.24863109]
["bitfinex","ETHUSD",1764190513909,0.002,3026.0,3025.9,8.12157409]
["bitfinex","ETHUSD",1764190514294,0.002,3026.0,3025.9,5.46260709]
["bitfinex","ETHUSD",1764190515290,0.002,3026.0,3025.9,5.96130709]
["bitfinex","ETHUSD",1764190515595,0.002,3026.0,3025.9,5.46260709]
["bitfinex","ETHUSD",1764190516513,0.002,3026.0,3025.9,4.99390709]
["bitfinex","ETHUSD",1764190516816,0.4912,3026.0,3025.9,4.05831298]
["bitfinex","ETHUSD",1764190517015,0.002,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764190518379,0.002,3026.0,3025.7,0.72559411]
["bitfinex","ETHUSD",1764190519917,0.002,3026.0,3025.9,0.4893]
["bitfinex","ETHUSD",1764190520131,0.002,3026.0,3025.9,9.41795711]
["bitfinex","ETHUSD",1764190520292,0.002,3026.0,3025.9,14.18532163]
["bitfinex","ETHUSD",1764190521099,0.002,3026.0,3025.9,14.86045863]
["bitfinex","ETHUSD",1764190521497,0.002,3026.0,3025.9,15.32691582]
["bitfinex","ETHUSD",1764190522089,0.002,3026.0,3025.9,18.05116482]
["bitfinex","ETHUSD",1764190522295,0.002,3026.0,3025.9,15.65205282]
["bitfinex","ETHUSD",1764190522622,0.002,3026.0,3025.9,10.52576363]
["bitfinex","ETHUSD",1764190523219,0.002,3026.0,3025.9,6.69095863]
["bitfinex","ETHUSD",1764190523424,0.002,3026.0,3025.9,15.90394363]
["bitfinex","ETHUSD",1764190524448,0.002,3026.0,3025.9,32.37618463]
["bitfinex","ETHUSD",1764190524898,0.002,3026.0,3025.9,33.26967712]
["bitfinex","ETHUSD",1764190525100,0.002,3026.0,3025.9,15.01521493]
["bitfinex","ETHUSD",1764190525422,0.002,3026.0,3025.9,19.81140763]
["bitfinex","ETHUSD",1764190526354,0.002,3026.0,3025.9,30.93524563]
["bitfinex","ETHUSD",1764190526501,0.002,3026.0,3025.9,31.82873812]
["bitfinex","ETHUSD",1764190526697,0.002,3026.0,3025.9,30.73896712]
["bitfinex","ETHUSD",1764190526898,0.002,3026.0,3025.9,30.45445512]
["bitfinex","ETHUSD",1764190527421,0.002,3026.0,3025.9,30.59716212]
["bitfinex","ETHUSD",1764190528110,0.002,3026.0,3025.9,15.93281963]
["bitfinex","ETHUSD",1764190528301,0.002,3026.0,3025.9,17.44114763]
["bitfinex","ETHUSD",1764190529324,0.002,3026.0,3025.9,6.69095863]
["bitfinex","ETHUSD",1764190529494,0.002,3026.0,3025.9,27.60088063]
["bitfinex","ETHUSD",1764190529926,0.002,3026.0,3025.9,8.60009463]
["bitfinex","ETHUSD",1764190530436,0.002,3026.0,3025.9,8.58821763]
["bitfinex","ETHUSD",1764190531049,0.002,3026.0,3025.9,8.08951763]
["bitfinex","ETHUSD",1764190531199,0.002,3026.0,3025.9,8.58821763]
["bitfinex","ETHUSD",1764190531397,0.002,3026.0,3025.9,5.78675463]
["bitfinex","ETHUSD",1764190531631,0.002,3026.0,3025.9,9.95114463]
["bitfinex","ETHUSD",1764190531926,0.002,3026.0,3025.9,10.44984463]
["bitfinex","ETHUSD",1764190532104,0.002,3026.0,3025.9,9.79510863]
["bitfinex","ETHUSD",1764190532307,0.002,3026.0,3025.9,6.28545463]
["bitfinex","ETHUSD",1764190532505,0.9663,3026.0,3025.2,3.30556657]
["bitfinex","ETHUSD",1764190532726,0.9663,3026.0,3025.3,3.94608]
["bitfinex","ETHUSD",1764190532727,0.2147,3025.9,3025.3,3.94608]
["bitfinex","ETHUSD",1764190533030,0.2147,3025.9,3025.4,9.91604415]
["bitfinex","ETHUSD",1764190533324,0.4771,3026.0,3025.4,13.2213922]
["bitfinex","ETHUSD",1764190533325,0.002,3026.0,3025.4,13.2213922]
["bitfinex","ETHUSD",1764190534327,0.4892,3025.5,3025.4,4.03094216]
["bitfinex","ETHUSD",1764190535126,0.4892,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764190535331,0.9643,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764190535533,0.4892,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764190535899,0.9643,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764190537205,0.4892,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764190538338,0.9643,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764190539231,0.4892,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764190539830,0.9643,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764190543143,0.9643,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764190543447,0.4751,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764190543614,0.4892,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190544058,0.9643,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190545444,0.9393,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190546937,0.4892,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190547922,0.9393,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190550954,0.4892,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190551251,0.4501,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1764190551653,0.6361,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1764190552453,0.186,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1764190552653,0.4501,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764190553951,0.4531,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190554860,0.002,3025.8,3025.3,17.59164142]
["bitfinex","ETHUSD",1764190555024,0.002,3025.8,3025.7,13.43400011]
["bitfinex","ETHUSD",1764190555230,0.002,3025.8,3025.7,11.12547611]
["bitfinex","ETHUSD",1764190555550,0.002,3025.8,3025.7,14.89609643]
["bitfinex","ETHUSD",1764190555958,0.002,3025.8,3025.7,7.37718543]
["bitfinex","ETHUSD",1764190556250,0.002,3025.8,3025.7,5.77644556]
["bitfinex","ETHUSD",1764190558853,0.002,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764190559054,0.002,3025.8,3025.7,4.49821443]
["bitfinex","ETHUSD",1764190559657,0.002,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764190560643,0.4551,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764190561246,0.002,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764190561755,0.002,3025.8,3025.5,7.33607171]
["bitfinex","ETHUSD",1764190561953,0.002,3025.8,3025.5,8.56000178]
["bitfinex","ETHUSD",1764190562868,0.002,3025.8,3025.5,9.02560178]
["bitfinex","ETHUSD",1764190563247,0.002,3025.8,3025.7,0.4676]
["bitfinex","ETHUSD",1764190564146,0.4551,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764190565246,0.9052,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764190565674,0.4551,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764190566045,0.002,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764190567072,0.4557,3025.8,3025.6,6.61025268]
["bitfinex","ETHUSD",1764190567371,0.002,3025.8,3025.7,0.487]
["bitfinex","ETHUSD",1764190567575,0.002,3025.8,3025.7,0.9444]
["bitfinex","ETHUSD",1764190567746,0.002,3025.8,3025.7,1.9444]
["bitfinex","ETHUSD",1764190568253,0.002,3025.8,3025.7,2.66999411]
["bitfinex","ETHUSD",1764190568598,0.002,3025.8,3025.7,2.21259411]
["bitfinex","ETHUSD",1764190568787,0.002,3025.8,3025.7,3.23452977]
["bitfinex","ETHUSD",1764190569144,0.002,3025.8,3025.7,6.53955009]
["bitfinex","ETHUSD",1764190570683,0.002,3025.8,3025.7,6.99695009]
["bitfinex","ETHUSD",1764190571179,0.002,3025.8,3025.7,6.53955009]
["bitfinex","ETHUSD",1764190573378,0.002,3025.8,3025.7,5.51761443]
["bitfinex","ETHUSD",1764190573555,0.002,3025.8,3025.7,11.90533943]
["bitfinex","ETHUSD",1764190573956,0.4557,3025.8,3025.7,5.03061443]
["bitfinex","ETHUSD",1764190574182,0.9502,3025.8,3025.7,4.30502032]
["bitfinex","ETHUSD",1764190574846,0.4557,3025.8,3025.7,4.30502032]
["bitfinex","ETHUSD",1764190575857,0.002,3025.8,3025.7,4.78322032]
["bitfinex","ETHUSD",1764190576059,0.002,3025.8,3025.7,5.50881443]
["bitfinex","ETHUSD",1764190576261,0.002,3025.8,3025.7,37.06671377]
["bitfinex","ETHUSD",1764190576461,0.002,3025.8,3025.7,10.96767626]
["bitfinex","ETHUSD",1764190576664,0.002,3025.8,3025.7,6.52774877]
["bitfinex","ETHUSD",1764190577256,0.002,3025.8,3025.7,5.52774877]
["bitfinex","ETHUSD",1764190578150,0.002,3025.8,3025.7,8.51117677]
["bitfinex","ETHUSD",1764190578352,0.002,3025.8,3025.7,8.98637677]
["bitfinex","ETHUSD",1764190579486,0.002,3025.8,3025.7,37.9265818]
["bitfinex","ETHUSD",1764190579686,0.002,3025.8,3025.7,30.8632648]
["bitfinex","ETHUSD",1764190579890,0.002,3025.8,3025.7,31.32972199]
["bitfinex","ETHUSD",1764190580106,0.6951,3027.5,3025.8,30.99935911]
["bitfinex","ETHUSD",1764190580287,0.80414046,3027.4,3026.2,25.08720211]
["bitfinex","ETHUSD",1764190580471,0.4953,3027.4,3026.3,0.21]
["bitfinex","ETHUSD",1764190580660,0.4953,3027.3,3026.3,0.21]
["bitfinex","ETHUSD",1764190581749,0.4953,3027.3,3026.5,0.72559411]
["bitfinex","ETHUSD",1764190583650,0.4883,3026.6,3026.5,0.72559411]
["bitfinex","ETHUSD",1764190583882,0.4883,3026.6,3026.5,5.11458316]
["bitfinex","ETHUSD",1764190584290,0.1821,3026.8,3026.5,8.41872986]
["bitfinex","ETHUSD",1764190584662,0.4883,3026.6,3026.5,5.11458316]
["bitfinex","ETHUSD",1764190584862,0.6774,3026.8,3026.5,8.41872986]
["bitfinex","ETHUSD",1764190585069,0.4883,3026.6,3026.5,5.11458316]
["bitfinex","ETHUSD",1764190585659,0.1821,3026.8,3026.5,8.41872986]
["bitfinex","ETHUSD",1764190585861,0.4883,3026.6,3026.5,5.11458316]
["bitfinex","ETHUSD",1764190586687,0.9836,3026.6,3026.5,5.11458316]
["bitfinex","ETHUSD",1764190586862,0.9836,3026.6,3026.5,4.02974081]
["bitfinex","ETHUSD",1764190587063,0.9836,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764190587552,0.1821,3026.8,3026.5,6.6082934]
["bitfinex","ETHUSD",1764190587757,0.4883,3026.6,3026.3,3.30431768]
["bitfinex","ETHUSD",1764190587958,0.0285,3026.5,3026.3,0.72559411]
["bitfinex","ETHUSD",1764190588167,0.4953,3027.2,3026.3,1.8104958]
["bitfinex","ETHUSD",1764190588366,0.4953,3027.2,3026.4,0.9534]
["bitfinex","ETHUSD",1764190589303,0.4953,3027.2,3026.4,0.4782]
["bitfinex","ETHUSD",1764190589993,0.4953,3027.2,3026.6,0.72559411]
["bitfinex","ETHUSD",1764190590372,0.4883,3026.7,3026.6,0.72559411]
["bitfinex","ETHUSD",1764190591800,0.4883,3026.7,3026.6,4.02963164]
["bitfinex","ETHUSD",1764190592493,0.9836,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764190592975,0.9836,3026.7,3026.2,3.30447425]
["bitfinex","ETHUSD",1764190593179,0.4953,3026.6,3026.2,6.6089485]
["bitfinex","ETHUSD",1764190593485,0.4883,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764190593888,0.9836,3026.3,3026.0,0.72559411]
["bitfinex","ETHUSD",1764190594205,0.0285,3026.2,3026.0,0.72559411]
["bitfinex","ETHUSD",1764190594361,0.4837,3026.1,3025.9,0.72559411]
["bitfinex","ETHUSD",1764190594798,0.4953,3026.3,3025.9,0.72559411]
["bitfinex","ETHUSD",1764190595901,0.4953,3026.3,3026.0,6.60938532]
["bitfinex","ETHUSD",1764190596201,0.1821,3026.8,3026.0,13.21877064]
["bitfinex","ETHUSD",1764190596408,0.1821,3026.8,3026.1,0.6691]
["bitfinex","ETHUSD",1764190597099,0.6774,3026.8,3026.0,13.21877064]
["bitfinex","ETHUSD",1764190597474,0.4883,3026.1,3026.0,4.03028677]
["bitfinex","ETHUSD",1764190597675,0.4883,3026.1,3026.0,4.78479486]
["bitfinex","ETHUSD",1764190597875,0.1821,3026.8,3026.0,15.17707284]
["bitfinex","ETHUSD",1764190598077,0.6774,3026.8,3026.0,14.42256475]
["bitfinex","ETHUSD",1764190599406,0.6774,3026.8,3026.0,14.89776475]
["bitfinex","ETHUSD",1764190600273,0.4953,3026.7,3026.0,14.89776475]
["bitfinex","ETHUSD",1764190602701,0.4953,3026.7,3026.0,10.63967209]
["bitfinex","ETHUSD",1764190603978,0.4953,3026.7,3026.0,13.94436475]
["bitfinex","ETHUSD",1764190604199,0.4953,3026.7,3026.0,15.69028226]
["bitfinex","ETHUSD",1764190608434,0.002,3027.0,3026.6,0.4861]
["bitfinex","ETHUSD",1764190608790,0.4575,3026.7,3026.0,13.21877064]
["bitfinex","ETHUSD",1764190608991,0.0786,3026.5,3026.0,13.21877064]
["bitfinex","ETHUSD",1764190609522,0.0786,3026.5,3026.0,9.91407798]
["bitfinex","ETHUSD",1764190609722,0.4632,3026.7,3026.0,7.09548532]
["bitfinex","ETHUSD",1764190609932,0.4632,3026.7,3026.0,10.40017798]
["bitfinex","ETHUSD",1764190611223,0.4632,3026.7,3026.0,9.91407798]
["bitfinex","ETHUSD",1764190612996,0.4632,3026.7,3026.0,6.60938532]
["bitfinex","ETHUSD",1764190613198,0.0823,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764190614499,0.0823,3026.1,3025.8,0.72659411]
["bitfinex","ETHUSD",1764190616200,0.002,3026.7,3026.0,6.87529423]
["bitfinex","ETHUSD",1764190616417,0.30931693,3026.6,3026.4,6.60851176]
["bitfinex","ETHUSD",1764190616726,0.30932055,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764190617018,0.0823,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764190617221,0.5397,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764190618534,0.5397,3026.5,3025.9,6.60960374]
["bitfinex","ETHUSD",1764190618704,0.0046,3026.4,3025.9,6.60960374]
["bitfinex","ETHUSD",1764190618905,0.0816,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764190619916,0.30938022,3026.3,3025.9,10.40050561]
["bitfinex","ETHUSD",1764190620122,0.4582,3026.4,3025.9,10.40050561]
["bitfinex","ETHUSD",1764190620424,0.002,3026.7,3026.1,6.38919423]
["bitfinex","ETHUSD",1764190620627,0.30941137,3026.6,3026.2,9.91342275]
["bitfinex","ETHUSD",1764190620799,0.212,3026.7,3026.2,9.91342275]
["bitfinex","ETHUSD",1764190621000,0.30939279,3026.6,3026.2,10.39092275]
["bitfinex","ETHUSD",1764190621218,0.212,3026.7,3026.2,10.39092275]
["bitfinex","ETHUSD",1764190621219,0.002,3026.7,3026.6,0.4861]
["bitfinex","ETHUSD",1764190621631,0.002,3026.7,3026.6,0.9636]
["bitfinex","ETHUSD",1764190621814,0.002,3026.7,3026.6,2.42447353]
["bitfinex","ETHUSD",1764190622628,0.002,3026.7,3026.6,5.72851106]
["bitfinex","ETHUSD",1764190626009,0.002,3026.7,3026.6,12.11770529]
["bitfinex","ETHUSD",1764190630935,0.67,3028.0,3026.7,1.13109811]
["bitfinex","ETHUSD",1764190631142,0.67,3028.0,3027.4,6.87809423]
["bitfinex","ETHUSD",1764190631309,0.4713,3027.9,3027.5,6.60611064]
["bitfinex","ETHUSD",1764190631707,0.0877,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764190631911,0.4713,3027.9,3027.5,9.90916596]
["bitfinex","ETHUSD",1764190632825,0.1987,3028.0,3027.5,16.29836019]
["bitfinex","ETHUSD",1764190633019,0.4713,3027.9,3027.5,16.29836019]
["bitfinex","ETHUSD",1764190633452,0.0877,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764190634232,0.21,3028.7,3027.5,3.30305532]
["bitfinex","ETHUSD",1764190634233,0.4897,3029.0,3027.5,31.54920583]
["bitfinex","ETHUSD",1764190635349,0.4897,3029.7,3028.3,0.72559411]
["bitfinex","ETHUSD",1764190635552,0.30787646,3029.6,3028.4,0.21]
["bitfinex","ETHUSD",1764190635955,0.4897,3029.5,3028.4,0.21]
["bitfinex","ETHUSD",1764190636248,0.4897,3029.5,3028.4,0.6771]
["bitfinex","ETHUSD",1764190637543,0.4897,3029.5,3028.6,0.72559411]
["bitfinex","ETHUSD",1764190638730,0.259,3028.7,3028.5,6.60392932]
["bitfinex","ETHUSD",1764190638937,0.0711,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1764190639534,0.0711,3028.6,3028.3,6.60436548]
["bitfinex","ETHUSD",1764190639729,0.1903,3028.9,3028.3,10.37364822]
["bitfinex","ETHUSD",1764190640669,0.1903,3028.9,3028.3,9.90654822]
["bitfinex","ETHUSD",1764190640847,0.68,3028.9,3028.3,9.90654822]
["bitfinex","ETHUSD",1764190641561,0.68,3028.9,3028.3,3.30218274]
["bitfinex","ETHUSD",1764190643475,0.68,3028.9,3028.3,9.90654822]
["bitfinex","ETHUSD",1764190645467,0.0699,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764190648656,0.074,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764190649865,0.4813,3028.7,3028.3,3.30218274]
["bitfinex","ETHUSD",1764190649866,0.4813,3028.7,3028.3,10.36674822]
["bitfinex","ETHUSD",1764190650062,0.4813,3028.7,3028.3,3.30218274]
["bitfinex","ETHUSD",1764190650063,0.0781,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764190650765,0.5554,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764190651546,0.5554,3028.4,3027.9,6.60523794]
["bitfinex","ETHUSD",1764190652143,0.5554,3028.4,3027.8,3.30270493]
["bitfinex","ETHUSD",1764190652674,0.0781,3028.4,3027.8,3.76980493]
["bitfinex","ETHUSD",1764190652986,0.0781,3028.4,3027.9,0.4671]
["bitfinex","ETHUSD",1764190653141,0.4773,3028.7,3027.9,1.19269411]
["bitfinex","ETHUSD",1764190653343,0.1923,3028.9,3027.9,1.19269411]
["bitfinex","ETHUSD",1764190653572,0.682,3028.9,3028.0,0.4671]
["bitfinex","ETHUSD",1764190654559,0.682,3028.9,3028.1,9.90720252]
["bitfinex","ETHUSD",1764190654760,0.682,3028.9,3028.1,10.37430252]
["bitfinex","ETHUSD",1764190655582,0.4897,3028.8,3028.1,9.90720252]
["bitfinex","ETHUSD",1764190657387,0.4897,3028.8,3028.1,3.30240084]
["bitfinex","ETHUSD",1764190657388,0.0699,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764190657988,0.1923,3028.9,3028.1,3.30240084]
["bitfinex","ETHUSD",1764190657989,0.4855,3028.6,3028.1,6.60480168]
["bitfinex","ETHUSD",1764190658161,0.4855,3028.6,3028.1,7.06500168]
["bitfinex","ETHUSD",1764190658359,0.4855,3028.6,3028.1,10.36740252]
["bitfinex","ETHUSD",1764190658559,0.4855,3028.6,3027.7,9.68396289]
["bitfinex","ETHUSD",1764190658560,0.074,3028.2,3027.1,0.1895]
["bitfinex","ETHUSD",1764190658789,0.074,3028.2,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190658790,0.30827681,3028.1,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190658990,0.30827681,3028.0,3027.2,3.30338266]
["bitfinex","ETHUSD",1764190659209,0.0699,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764190660161,0.5566,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764190660381,0.5566,3027.3,3027.1,3.30348782]
["bitfinex","ETHUSD",1764190660382,0.5566,3027.3,3026.7,3.30392837]
["bitfinex","ETHUSD",1764190660568,0.4867,3027.3,3026.9,3.30371006]
["bitfinex","ETHUSD",1764190660758,0.4867,3027.3,3026.9,6.60742012]
["bitfinex","ETHUSD",1764190661090,0.074,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764190661485,0.4867,3027.3,3026.9,6.60742012]
["bitfinex","ETHUSD",1764190662791,0.4867,3027.3,3026.7,7.33345085]
["bitfinex","ETHUSD",1764190662994,0.4867,3027.3,3026.7,8.13460594]
["bitfinex","ETHUSD",1764190663175,0.4867,3027.3,3026.7,11.43853431]
["bitfinex","ETHUSD",1764190665398,0.21,3027.6,3026.8,0.4754]
["bitfinex","ETHUSD",1764190665692,0.4654,3027.5,3026.8,0.4754]
["bitfinex","ETHUSD",1764190666488,0.4654,3027.4,3026.7,14.74246268]
["bitfinex","ETHUSD",1764190666694,0.4654,3027.4,3026.8,1.52188627]
["bitfinex","ETHUSD",1764190667260,0.1891,3027.7,3027.3,0.4708]
["bitfinex","ETHUSD",1764190667572,0.6545,3027.7,3026.9,10.38653018]
["bitfinex","ETHUSD",1764190667975,0.4654,3027.6,3026.9,10.38653018]
["bitfinex","ETHUSD",1764190669789,0.4654,3027.6,3026.9,13.69024024]
["bitfinex","ETHUSD",1764190670015,0.4654,3027.6,3027.0,1.52121265]
["bitfinex","ETHUSD",1764190670386,0.21,3027.8,3027.5,0.4708]
["bitfinex","ETHUSD",1764190670590,0.21,3027.8,3027.1,0.6735]
["bitfinex","ETHUSD",1764190670591,0.21,3027.8,3027.7,0.4708]
["bitfinex","ETHUSD",1764190670986,0.21,3027.8,3027.2,0.4754]
["bitfinex","ETHUSD",1764190671419,0.21,3027.8,3027.3,9.90982062]
["bitfinex","ETHUSD",1764190671589,0.21,3027.8,3027.4,1.03852206]
["bitfinex","ETHUSD",1764190671786,0.21,3027.8,3027.4,1.51392206]
["bitfinex","ETHUSD",1764190672806,0.21,3027.8,3027.5,0.4754]
["bitfinex","ETHUSD",1764190673007,0.21,3027.8,3027.4,1.03852206]
["bitfinex","ETHUSD",1764190673321,0.21,3027.8,3027.4,1.51392206]
["bitfinex","ETHUSD",1764190673625,0.21,3027.8,3027.5,6.60611064]
["bitfinex","ETHUSD",1764190675692,0.095,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764190676332,0.21,3027.8,3027.5,6.60611064]
["bitfinex","ETHUSD",1764190676795,0.6754,3027.8,3027.5,6.60611064]
["bitfinex","ETHUSD",1764190677195,0.095,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764190678825,0.5567,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764190679699,0.21,3027.8,3027.5,7.07691064]
["bitfinex","ETHUSD",1764190680310,0.21,3027.8,3027.5,8.11491506]
["bitfinex","ETHUSD",1764190680492,0.21,3027.8,3027.5,7.07691064]
["bitfinex","ETHUSD",1764190680698,0.095,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764190681000,0.21,3028.3,3027.7,0.4708]
["bitfinex","ETHUSD",1764190681241,0.21,3028.3,3027.8,0.4708]
["bitfinex","ETHUSD",1764190681494,0.6754,3028.7,3028.2,0.4708]
["bitfinex","ETHUSD",1764190681695,0.88747276,3029.5,3027.7,0.72559411]
["bitfinex","ETHUSD",1764190681696,0.30826103,3028.6,3027.7,0.72559411]
["bitfinex","ETHUSD",1764190681899,0.4654,3028.5,3027.8,0.75851487]
["bitfinex","ETHUSD",1764190682400,0.002,3028.3,3027.8,0.4754]
["bitfinex","ETHUSD",1764190683292,0.4674,3028.3,3027.7,9.90851139]
["bitfinex","ETHUSD",1764190683492,0.002,3028.3,3027.7,10.38391139]
["bitfinex","ETHUSD",1764190684828,0.002,3028.3,3027.7,13.68674852]
["bitfinex","ETHUSD",1764190684995,0.002,3028.3,3028.2,0.4708]
["bitfinex","ETHUSD",1764190685196,0.002,3028.3,3027.7,9.90851139]
["bitfinex","ETHUSD",1764190685401,0.002,3028.3,3027.8,1.06341055]
["bitfinex","ETHUSD",1764190685826,0.002,3028.3,3027.8,1.53881055]
["bitfinex","ETHUSD",1764190686027,0.002,3028.3,3028.2,0.4708]
["bitfinex","ETHUSD",1764190686526,0.002,3028.3,3028.2,3.77309179]
["bitfinex","ETHUSD",1764190688601,0.002,3028.3,3028.2,4.22849179]
["bitfinex","ETHUSD",1764190688801,0.002,3028.3,3028.2,4.98158038]
["bitfinex","ETHUSD",1764190689743,0.4868,3028.3,3028.2,4.05538038]
["bitfinex","ETHUSD",1764190690204,0.002,3028.3,3028.2,4.05538038]
["bitfinex","ETHUSD",1764190690600,0.5587,3028.3,3027.9,3.3026044]
["bitfinex","ETHUSD",1764190690807,0.1003,3028.0,3027.9,3.3026044]
["bitfinex","ETHUSD",1764190691317,0.4621,3028.3,3027.9,10.36344234]
["bitfinex","ETHUSD",1764190691318,0.002,3028.3,3027.9,10.36344234]
["bitfinex","ETHUSD",1764190691624,0.002,3028.3,3027.9,10.81884234]
["bitfinex","ETHUSD",1764190693128,0.002,3028.3,3027.9,7.06082337]
["bitfinex","ETHUSD",1764190693301,0.002,3028.3,3028.2,0.4556]
["bitfinex","ETHUSD",1764190693501,0.002,3028.3,3028.0,1.18099411]
["bitfinex","ETHUSD",1764190693702,0.002,3028.3,3028.2,0.4556]
["bitfinex","ETHUSD",1764190694128,0.002,3028.3,3028.2,0.911]
["bitfinex","ETHUSD",1764190694527,0.002,3028.3,3028.2,7.2912195]
["bitfinex","ETHUSD",1764190694726,0.002,3028.3,3028.2,12.12078676]
["bitfinex","ETHUSD",1764190700438,0.002,3028.3,3028.2,5.77936726]
["bitfinex","ETHUSD",1764190704641,0.002,3028.3,3028.2,12.15958676]
["bitfinex","ETHUSD",1764190705919,0.002,3028.3,3028.2,5.77936726]
["bitfinex","ETHUSD",1764190706119,0.002,3028.3,3028.2,12.15958676]
["bitfinex","ETHUSD",1764190708045,0.002,3028.3,3028.2,24.03912476]
["bitfinex","ETHUSD",1764190710153,0.002,3028.3,3028.2,16.48636776]
["bitfinex","ETHUSD",1764190710461,0.002,3028.3,3028.2,16.26616776]
["bitfinex","ETHUSD",1764190711453,0.002,3028.3,3028.2,12.36858676]
["bitfinex","ETHUSD",1764190712147,0.002,3028.3,3028.2,17.25086276]
["bitfinex","ETHUSD",1764190712458,0.002,3028.3,3028.2,12.36858676]
["bitfinex","ETHUSD",1764190713021,0.002,3028.3,3028.2,16.44295476]
["bitfinex","ETHUSD",1764190713559,0.002,3028.3,3028.2,11.87908676]
["bitfinex","ETHUSD",1764190713939,0.002,3028.3,3028.2,12.36858676]
["bitfinex","ETHUSD",1764190715353,0.002,3028.7,3028.2,12.36858676]
["bitfinex","ETHUSD",1764190715354,1e-08,3028.7,3028.6,0.4603]
["bitfinex","ETHUSD",1764190715523,1e-08,3028.7,3028.6,8.26461361]
["bitfinex","ETHUSD",1764190715731,1e-08,3028.7,3028.6,9.09107497]
["bitfinex","ETHUSD",1764190716427,1e-08,3028.7,3028.6,12.39293061]
["bitfinex","ETHUSD",1764190719649,1e-08,3028.7,3028.6,36.3104138]
["bitfinex","ETHUSD",1764190719834,1e-08,3028.7,3028.6,33.3860478]
["bitfinex","ETHUSD",1764190720035,1e-08,3028.7,3028.6,29.5860838]
["bitfinex","ETHUSD",1764190720234,1e-08,3028.7,3028.6,29.11962661]
["bitfinex","ETHUSD",1764190721260,1e-08,3028.7,3028.6,14.61667261]
["bitfinex","ETHUSD",1764190721450,1e-08,3028.7,3028.6,10.15302711]
["bitfinex","ETHUSD",1764190721639,1e-08,3028.7,3028.6,6.01271111]
["bitfinex","ETHUSD",1764190721962,1e-08,3028.7,3028.6,9.02500411]
["bitfinex","ETHUSD",1764190722161,1e-08,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764190722162,0.55510001,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764190722547,1e-08,3028.7,3028.6,3.76215564]
["bitfinex","ETHUSD",1764190722857,0.47360001,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764190723839,1e-08,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764190724141,0.52060001,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764190724865,0.06360001,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764190725237,0.09750001,3028.7,3028.6,9.68207514]
["bitfinex","ETHUSD",1764190726141,0.09750001,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764190726353,0.55090001,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764190728468,0.55090001,3028.7,3028.4,0.72559411]
["bitfinex","ETHUSD",1764190728668,0.1011,3028.5,3028.3,6.6043405]
["bitfinex","ETHUSD",1764190728846,0.45340001,3028.7,3028.3,3.30215776]
["bitfinex","ETHUSD",1764190728847,0.1011,3028.4,3028.3,3.30215776]
["bitfinex","ETHUSD",1764190729173,0.1046,3028.4,3028.3,10.40797137]
["bitfinex","ETHUSD",1764190729343,0.551,3028.4,3028.3,4.02775187]
["bitfinex","ETHUSD",1764190729673,0.551,3028.4,3028.3,3.30215776]
["bitfinex","ETHUSD",1764190730238,0.1046,3028.4,3028.3,9.68237726]
["bitfinex","ETHUSD",1764190730640,0.551,3028.4,3027.9,6.60523794]
["bitfinex","ETHUSD",1764190730848,0.4464,3028.4,3027.9,6.60523794]
["bitfinex","ETHUSD",1764190731071,0.1026,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1764190731740,0.457,3028.4,3027.9,10.36465691]
["bitfinex","ETHUSD",1764190731978,1e-08,3028.7,3028.2,6.3802195]
["bitfinex","ETHUSD",1764190731979,0.45700001,3028.7,3028.2,6.3802195]
["bitfinex","ETHUSD",1764190732270,0.0921,3028.3,3027.9,6.60523794]
["bitfinex","ETHUSD",1764190732466,0.0957,3028.0,3027.9,0.72559411]
["bitfinex","ETHUSD",1764190732765,0.0957,3028.0,3027.6,3.3028803]
["bitfinex","ETHUSD",1764190732766,0.0957,3028.0,3027.6,9.6830998]
["bitfinex","ETHUSD",1764190732971,0.5454,3028.0,3027.6,9.6830998]
["bitfinex","ETHUSD",1764190734375,0.5454,3028.0,3027.5,6.60611064]
["bitfinex","ETHUSD",1764190734376,0.1946,3027.7,3027.5,6.60611064]
["bitfinex","ETHUSD",1764190734573,0.0993,3027.6,3027.1,3.30341819]
["bitfinex","ETHUSD",1764190734748,0.457,3027.6,3027.1,9.68363769]
["bitfinex","ETHUSD",1764190734944,0.0921,3027.2,3027.1,7.10581361]
["bitfinex","ETHUSD",1764190735578,0.93459411,3028.6,3027.1,9.60501516]
["bitfinex","ETHUSD",1764190735749,1.17087897,3028.5,3027.6,6.3802195]
["bitfinex","ETHUSD",1764190735951,0.30837497,3028.4,3028.3,6.3802195]
["bitfinex","ETHUSD",1764190736149,0.0921,3028.4,3028.3,6.3802195]
["bitfinex","ETHUSD",1764190736767,0.0921,3028.4,3028.3,9.68240224]
["bitfinex","ETHUSD",1764190737071,1e-08,3028.7,3028.3,10.36334822]
["bitfinex","ETHUSD",1764190737275,0.0921,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764190738172,1e-08,3028.7,3028.3,6.60436548]
["bitfinex","ETHUSD",1764190738348,0.45700001,3028.7,3028.3,9.90654822]
["bitfinex","ETHUSD",1764190738882,0.0921,3028.4,3028.0,9.90750243]
["bitfinex","ETHUSD",1764190739047,0.45700001,3028.7,3028.2,6.3802195]
["bitfinex","ETHUSD",1764190739253,0.0921,3028.3,3028.2,6.3802195]
["bitfinex","ETHUSD",1764190739462,0.0921,3028.3,3028.0,12.98521203]
["bitfinex","ETHUSD",1764190740175,1e-08,3028.7,3028.2,6.8370195]
["bitfinex","ETHUSD",1764190740376,0.0921,3028.1,3028.0,5.0521595]
["bitfinex","ETHUSD",1764190740678,0.0921,3028.1,3027.9,4.30261368]
["bitfinex","ETHUSD",1764190740883,0.457,3028.0,3027.9,4.30261491]
["bitfinex","ETHUSD",1764190741054,0.5491,3028.0,3027.9,4.30261897]
["bitfinex","ETHUSD",1764190742550,0.5491,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1764190742551,4.4624139,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1764190742796,1.06246103,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1764190742967,1.46796503,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1764190743294,0.85346103,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1764190743662,0.7544,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1764190744272,7.5401235,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1764190744470,11.1503856,3028.0,3027.9,1.0]
["bitfinex","ETHUSD",1764190744663,12.58516756,3028.0,3027.9,0.09385495]
["bitfinex","ETHUSD",1764190744858,18.96538706,3028.0,3027.9,0.09385495]
["bitfinex","ETHUSD",1764190745066,1.13109811,3027.9,3027.2,0.001]
["bitfinex","ETHUSD",1764190745273,1.13109811,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1764190745468,7.60241761,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764190745752,7.91016981,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764190745976,8.36346981,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764190747089,1.98325031,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764190747274,11.66707073,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764190748285,0.405504,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1764190748464,7.2832757,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764190748648,7.3367757,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764190748853,7.8283757,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764190749074,11.13230407,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764190749358,0.0535,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764190750254,0.1898,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1764190750455,0.4984,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764190751856,0.1898,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1764190752292,0.6906,3027.6,3026.8,0.4539]
["bitfinex","ETHUSD",1764190752464,0.88234985,3028.7,3027.5,0.6487]
["bitfinex","ETHUSD",1764190752465,0.1898,3028.5,3027.5,0.6487]
["bitfinex","ETHUSD",1764190752671,0.1898,3028.5,3027.5,0.4539]
["bitfinex","ETHUSD",1764190752861,0.496,3028.4,3027.5,0.4539]
["bitfinex","ETHUSD",1764190753197,0.496,3028.4,3027.6,6.60589244]
["bitfinex","ETHUSD",1764190753360,0.1898,3028.5,3027.6,11.40543085]
["bitfinex","ETHUSD",1764190753694,0.1898,3028.5,3027.7,0.72559411]
["bitfinex","ETHUSD",1764190753695,0.6858,3028.5,3027.7,0.72559411]
["bitfinex","ETHUSD",1764190753860,0.21,3028.4,3027.7,1.18589411]
["bitfinex","ETHUSD",1764190754260,0.21,3028.4,3027.7,0.4603]
["bitfinex","ETHUSD",1764190754856,0.21,3028.4,3027.6,10.94513085]
["bitfinex","ETHUSD",1764190755061,0.21,3028.4,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190755062,0.472,3027.7,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190755288,0.4661,3027.6,3027.2,3.30338266]
["bitfinex","ETHUSD",1764190755458,0.405504,3028.3,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190755664,0.871604,3028.3,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190756078,0.4661,3028.2,3027.2,10.37794798]
["bitfinex","ETHUSD",1764190756278,0.4661,3028.2,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190757287,0.405504,3028.3,3027.3,0.4678]
["bitfinex","ETHUSD",1764190757587,0.21,3028.4,3027.3,2.23128891]
["bitfinex","ETHUSD",1764190757991,0.1918,3028.5,3027.4,0.4678]
["bitfinex","ETHUSD",1764190758291,0.002,3028.5,3027.6,0.72559411]
["bitfinex","ETHUSD",1764190758510,0.002,3028.5,3028.4,0.6531]
["bitfinex","ETHUSD",1764190758687,0.002,3028.5,3028.1,0.21]
["bitfinex","ETHUSD",1764190759067,0.002,3028.5,3027.7,0.666]
["bitfinex","ETHUSD",1764190759404,0.002,3028.5,3027.9,0.72559411]
["bitfinex","ETHUSD",1764190759893,0.002,3028.5,3027.9,1.19339411]
["bitfinex","ETHUSD",1764190760092,0.002,3028.5,3027.9,1.85557194]
["bitfinex","ETHUSD",1764190760292,0.002,3028.5,3028.0,0.4678]
["bitfinex","ETHUSD",1764190760465,0.002,3028.5,3027.9,1.85557194]
["bitfinex","ETHUSD",1764190760466,0.002,3028.5,3027.9,0.72559411]
["bitfinex","ETHUSD",1764190761087,0.4681,3028.5,3027.8,6.6054561]
["bitfinex","ETHUSD",1764190761288,0.002,3028.5,3027.7,6.60567426]
["bitfinex","ETHUSD",1764190761485,0.002,3028.5,3027.7,10.37631139]
["bitfinex","ETHUSD",1764190761486,0.4681,3028.5,3027.7,10.37631139]
["bitfinex","ETHUSD",1764190763192,0.4681,3028.5,3027.7,3.30283713]
["bitfinex","ETHUSD",1764190763370,0.4681,3028.5,3027.3,1.19339411]
["bitfinex","ETHUSD",1764190763841,0.4681,3028.5,3027.4,0.4678]
["bitfinex","ETHUSD",1764190763997,0.4681,3028.5,3027.1,9.91147537]
["bitfinex","ETHUSD",1764190763998,0.405504,3028.3,3027.1,9.91147537]
["bitfinex","ETHUSD",1764190764198,0.4681,3028.5,3027.1,9.91147537]
["bitfinex","ETHUSD",1764190764363,0.405504,3028.3,3027.1,9.91147537]
["bitfinex","ETHUSD",1764190764886,0.4661,3028.2,3027.1,9.91147537]
["bitfinex","ETHUSD",1764190765275,0.405504,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1764190765592,3.70791636,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1764190765894,0.93559411,3028.4,3027.1,0.001]
["bitfinex","ETHUSD",1764190765895,0.405504,3027.9,3027.1,0.1992]
["bitfinex","ETHUSD",1764190766393,0.1946,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1764190766572,0.4661,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1764190767392,0.405504,3028.3,3027.2,0.4678]
["bitfinex","ETHUSD",1764190767564,0.21,3028.1,3027.2,0.4678]
["bitfinex","ETHUSD",1764190767770,0.21,3028.3,3027.2,0.4678]
["bitfinex","ETHUSD",1764190768386,0.21,3028.3,3027.2,2.25885987]
["bitfinex","ETHUSD",1764190768785,0.21,3028.3,3027.3,0.4678]
["bitfinex","ETHUSD",1764190769304,0.21,3028.3,3027.2,9.91014798]
["bitfinex","ETHUSD",1764190769305,0.405504,3028.2,3027.2,9.91014798]
["bitfinex","ETHUSD",1764190769795,0.4661,3028.1,3027.2,9.91014798]
["bitfinex","ETHUSD",1764190770307,0.4681,3028.5,3027.3,1.19339411]
["bitfinex","ETHUSD",1764190770505,0.002,3028.5,3028.0,0.4549]
["bitfinex","ETHUSD",1764190770671,0.002,3028.5,3028.4,0.4549]
["bitfinex","ETHUSD",1764190770872,0.002,3028.5,3027.4,0.4678]
["bitfinex","ETHUSD",1764190771072,0.002,3028.5,3027.5,10.526227]
["bitfinex","ETHUSD",1764190771269,0.002,3028.5,3028.4,3.7569737]
["bitfinex","ETHUSD",1764190771496,0.002,3028.5,3028.4,4.2247737]
["bitfinex","ETHUSD",1764190772395,0.002,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764190772604,0.002,3028.5,3028.4,4.95036781]
["bitfinex","ETHUSD",1764190774399,0.002,3028.5,3028.4,4.48256781]
["bitfinex","ETHUSD",1764190774783,0.002,3028.5,3028.4,3.7569737]
["bitfinex","ETHUSD",1764190775206,0.5473,3028.5,3027.3,3.30327354]
["bitfinex","ETHUSD",1764190775506,0.0046,3028.3,3027.2,9.91014798]
["bitfinex","ETHUSD",1764190775672,0.0046,3028.3,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190775876,0.0784,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764190776076,0.2706,3027.3,3027.1,3.30445447]
["bitfinex","ETHUSD",1764190776381,0.1922,3027.6,3027.1,3.30449179]
["bitfinex","ETHUSD",1764190776780,0.6583,3027.6,3027.1,3.30449179]
["bitfinex","ETHUSD",1764190777181,0.6583,3027.6,3027.1,6.60798358]
["bitfinex","ETHUSD",1764190777507,0.6583,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1764190778321,0.4661,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764190778906,0.083,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190779788,0.4661,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764190779988,0.4022,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1764190780183,0.1922,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1764190780386,0.1922,3028.0,3027.2,0.4678]
["bitfinex","ETHUSD",1764190780610,0.1922,3028.0,3027.1,0.1992]
["bitfinex","ETHUSD",1764190780611,0.4661,3027.9,3027.1,0.1992]
["bitfinex","ETHUSD",1764190780777,0.4661,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1764190781330,0.083,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190782390,0.4623,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764190782705,0.6771,3027.9,3027.1,0.1992]
["bitfinex","ETHUSD",1764190783483,0.1922,3028.0,3027.2,9.91014798]
["bitfinex","ETHUSD",1764190783679,0.211,3028.4,3027.3,1.0109348]
["bitfinex","ETHUSD",1764190783897,0.30794156,3028.3,3027.3,1.4787348]
["bitfinex","ETHUSD",1764190784424,0.405504,3028.1,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190784610,0.77204156,3028.0,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190784779,0.30798843,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190785110,0.6493,3027.9,3027.2,6.60676532]
["bitfinex","ETHUSD",1764190785312,0.4641,3028.3,3027.2,10.38194798]
["bitfinex","ETHUSD",1764190785486,0.211,3028.6,3027.5,0.72559411]
["bitfinex","ETHUSD",1764190785689,0.211,3028.6,3027.5,0.93659411]
["bitfinex","ETHUSD",1764190785883,0.211,3028.6,3027.6,0.4718]
["bitfinex","ETHUSD",1764190786210,1e-08,3028.7,3027.6,0.4718]
["bitfinex","ETHUSD",1764190786429,1e-08,3028.7,3028.4,0.4969]
["bitfinex","ETHUSD",1764190786819,1e-08,3028.7,3028.0,0.4718]
["bitfinex","ETHUSD",1764190787331,1e-08,3028.7,3027.5,0.72559411]
["bitfinex","ETHUSD",1764190787332,0.0919,3028.1,3027.5,0.72559411]
["bitfinex","ETHUSD",1764190787636,0.0919,3028.1,3027.3,6.60654708]
["bitfinex","ETHUSD",1764190787797,0.5523,3028.1,3027.3,6.60654708]
["bitfinex","ETHUSD",1764190787999,3.8547307,3028.1,3027.3,3.30327354]
["bitfinex","ETHUSD",1764190788297,0.5523,3028.1,3027.3,6.60654708]
["bitfinex","ETHUSD",1764190788529,0.1898,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1764190788706,0.496504,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190789113,1.26575223,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190789535,4.56913489,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190789749,5.294729,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190789942,1.99134634,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190790152,5.294729,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190791550,1.99134634,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190792060,2.20234634,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190792262,5.505729,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190794685,1.58584234,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190794845,1.48889411,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190795033,1.89439811,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190795234,2.20167976,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190795430,5.50500619,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190795664,2.20162353,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190795853,1.02759411,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190796869,1.48889411,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190797076,1.02759411,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190797239,0.302,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190797433,0.5523,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190797645,4.47218666,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190797964,1.168804,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190798129,0.5523,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190798330,0.091,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190798531,0.0919,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190798840,0.957804,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190799237,1.26494075,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190799431,1.47594075,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190799864,5.50491752,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190800161,11.84491752,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190800369,7.14454075,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190800573,7.508804,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190800742,10.81218666,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190800949,11.53778077,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190801150,11.84483653,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190801807,0.88434984,3028.5,3027.1,1.1528]
["bitfinex","ETHUSD",1764190801987,0.1852,3027.9,3027.2,0.4969]
["bitfinex","ETHUSD",1764190802185,0.1852,3027.9,3027.1,0.6559]
["bitfinex","ETHUSD",1764190802186,0.211,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1764190802961,0.211,3027.8,3027.2,0.4718]
["bitfinex","ETHUSD",1764190803162,0.211,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1764190803782,0.211,3027.8,3027.3,0.72559411]
["bitfinex","ETHUSD",1764190803997,0.211,3027.8,3027.1,0.4728]
["bitfinex","ETHUSD",1764190803998,0.4641,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1764190804205,0.211,3027.8,3027.1,6.79107154]
["bitfinex","ETHUSD",1764190804512,0.211,3027.8,3027.1,7.26287154]
["bitfinex","ETHUSD",1764190804814,0.211,3027.8,3027.2,1.19739411]
["bitfinex","ETHUSD",1764190805259,0.4661,3028.5,3027.3,0.4718]
["bitfinex","ETHUSD",1764190805463,0.51888575,3028.4,3027.3,0.4718]
["bitfinex","ETHUSD",1764190805664,0.30788575,3028.3,3027.3,0.4718]
["bitfinex","ETHUSD",1764190805864,0.30788575,3028.2,3027.4,6.60632886]
["bitfinex","ETHUSD",1764190806075,0.30788575,3028.1,3027.4,6.60632886]
["bitfinex","ETHUSD",1764190806381,0.6751,3028.4,3027.4,3.30316443]
["bitfinex","ETHUSD",1764190806587,0.30785964,3028.3,3027.5,1.19739411]
["bitfinex","ETHUSD",1764190806761,0.30785964,3028.3,3027.6,0.4718]
["bitfinex","ETHUSD",1764190807198,0.002,3028.5,3027.6,0.4718]
["bitfinex","ETHUSD",1764190807199,0.213,3028.5,3027.6,0.4718]
["bitfinex","ETHUSD",1764190807601,0.002,3028.5,3028.4,0.651]
["bitfinex","ETHUSD",1764190807818,0.002,3028.5,3028.4,3.9530737]
["bitfinex","ETHUSD",1764190808118,0.002,3028.5,3028.4,5.16636781]
["bitfinex","ETHUSD",1764190808467,0.002,3028.5,3028.4,1.18869411]
["bitfinex","ETHUSD",1764190808708,0.002,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764190809071,0.002,3028.5,3028.4,4.02766781]
["bitfinex","ETHUSD",1764190809391,0.002,3028.5,3028.4,4.97846781]
["bitfinex","ETHUSD",1764190811094,0.002,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764190811399,0.002,3028.5,3028.2,3.30229179]
["bitfinex","ETHUSD",1764190811697,0.0048,3028.2,3027.5,0.1879]
["bitfinex","ETHUSD",1764190811871,0.0048,3028.2,3027.2,3.30338266]
["bitfinex","ETHUSD",1764190811872,0.0607,3028.1,3027.2,3.30338266]
["bitfinex","ETHUSD",1764190812295,0.405504,3028.4,3027.3,1.21329411]
["bitfinex","ETHUSD",1764190812673,0.889304,3028.4,3027.3,0.72559411]
["bitfinex","ETHUSD",1764190812997,0.211,3028.3,3027.4,0.4877]
["bitfinex","ETHUSD",1764190813196,0.6948,3028.3,3027.4,0.4877]
["bitfinex","ETHUSD",1764190813398,0.405504,3028.2,3027.3,0.72559411]
["bitfinex","ETHUSD",1764190813980,0.405504,3028.2,3027.3,4.02878229]
["bitfinex","ETHUSD",1764190814318,0.405504,3028.0,3027.1,0.1841]
["bitfinex","ETHUSD",1764190814606,0.405504,3028.0,3027.1,0.001]
["bitfinex","ETHUSD",1764190814812,0.405504,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1764190815177,0.064,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190815377,0.211,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190816010,0.405504,3027.8,3027.1,4.25009179]
["bitfinex","ETHUSD",1764190816011,0.211,3027.5,3027.1,4.25009179]
["bitfinex","ETHUSD",1764190816207,0.211,3027.5,3027.1,7.55358358]
["bitfinex","ETHUSD",1764190816613,0.616504,3027.8,3027.1,4.25009179]
["bitfinex","ETHUSD",1764190816784,0.211,3027.8,3027.1,4.2500208]
["bitfinex","ETHUSD",1764190817095,0.211,3027.8,3027.1,7.55351259]
["bitfinex","ETHUSD",1764190817609,0.211,3027.8,3027.1,3.7833208]
["bitfinex","ETHUSD",1764190818024,0.469504,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764190818239,0.469504,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1764190818240,0.405504,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1764190818512,1.13109811,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1764190818714,2.64021937,3026.3,3025.1,0.001]
["bitfinex","ETHUSD",1764190819011,0.465304,3026.1,3025.1,0.001]
["bitfinex","ETHUSD",1764190819188,0.77275226,3026.1,3025.1,0.001]
["bitfinex","ETHUSD",1764190819529,1.98604637,3026.1,3025.1,3.30662107]
["bitfinex","ETHUSD",1764190819684,2.19704637,3026.1,3025.1,0.001]
["bitfinex","ETHUSD",1764190819885,1.98604637,3026.1,3025.1,0.001]
["bitfinex","ETHUSD",1764190820115,5.50162982,3026.1,3025.1,0.001]
["bitfinex","ETHUSD",1764190820317,1.98604637,3026.1,3025.1,0.1904]
["bitfinex","ETHUSD",1764190820487,1.98604637,3026.1,3025.3,0.4677]
["bitfinex","ETHUSD",1764190820488,0.676304,3026.1,3025.3,0.4677]
["bitfinex","ETHUSD",1764190821395,4.46858745,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1764190821898,5.50103135,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1764190826351,5.09552735,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1764190826650,4.78867756,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1764190826849,0.211,3026.1,3025.4,0.4677]
["bitfinex","ETHUSD",1764190827143,0.211,3026.1,3025.6,0.4677]
["bitfinex","ETHUSD",1764190827349,0.405504,3026.6,3025.6,0.4677]
["bitfinex","ETHUSD",1764190827647,3.79155635,3026.8,3025.6,0.4677]
["bitfinex","ETHUSD",1764190827648,0.211,3026.5,3025.6,0.4677]
["bitfinex","ETHUSD",1764190828014,0.002,3026.2,3025.6,0.4677]
["bitfinex","ETHUSD",1764190828521,0.002,3026.2,3025.6,3.77277014]
["bitfinex","ETHUSD",1764190828824,0.002,3026.2,3025.6,7.0778997]
["bitfinex","ETHUSD",1764190829565,0.002,3026.2,3026.1,0.6683]
["bitfinex","ETHUSD",1764190829719,0.213,3026.2,3026.1,0.6683]
["bitfinex","ETHUSD",1764190830034,0.213,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764190830742,0.065,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190831525,0.213,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764190831924,0.0691,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190832361,0.213,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764190833681,0.0732,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190833838,0.5485,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190834134,0.954004,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190834340,16.62816614,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190834657,19.93274959,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190835860,8.32534676,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190836063,11.84093021,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190837452,10.74912621,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190837657,10.65437756,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190837855,10.84888156,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190838161,10.65437756,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190838464,6.551,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190838670,10.26108745,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190838966,10.80958745,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190839192,7.021504,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190839395,10.32608745,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190840580,7.021504,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190841080,10.32608745,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190841382,10.63300965,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190842182,7.3284262,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190842371,10.56800965,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190842571,10.63710965,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190842977,11.82416261,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190846598,12.70957114,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190847064,12.01927114,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764190847265,3.30480187,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190847568,5.41828556,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190847981,4.31947703,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190848185,4.53047703,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190848495,1.22567516,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190849365,4.53047703,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190850566,5.02948103,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190850767,5.91488956,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190851195,5.70388956,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190851393,5.91488956,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190851797,1.22567516,3025.9,3025.8,0.9311]
["bitfinex","ETHUSD",1764190851968,0.5179222,3025.9,3025.8,0.9311]
["bitfinex","ETHUSD",1764190852866,10.87973055,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764190853068,3.886504,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764190853278,14.23822965,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764190853489,18.00214997,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764190854269,0.405504,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190854467,0.405504,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764190854468,7.85781616,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764190854781,2.70601027,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190855670,6.01289483,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190855992,8.00064194,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190856493,6.22389483,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190857400,12.56389483,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190857597,11.89029483,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190857811,12.98911507,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190859901,12.27911107,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190860104,11.60229083,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190860274,10.87669672,3025.4,3025.3,0.9311]
["bitfinex","ETHUSD",1764190860478,7.57134867,3025.4,3025.3,0.4514]
["bitfinex","ETHUSD",1764190860689,10.87669672,3025.4,3025.3,0.4514]
["bitfinex","ETHUSD",1764190860878,7.57134867,3025.4,3025.3,0.4514]
["bitfinex","ETHUSD",1764190861402,6.64845871,3025.4,3025.3,0.9311]
["bitfinex","ETHUSD",1764190861587,0.30845871,3025.4,3025.3,0.9311]
["bitfinex","ETHUSD",1764190861785,0.51945871,3025.4,3025.3,0.9311]
["bitfinex","ETHUSD",1764190864108,0.002,3025.9,3025.3,4.6787333]
["bitfinex","ETHUSD",1764190864306,0.51957265,3025.8,3025.4,0.4797]
["bitfinex","ETHUSD",1764190864486,0.211,3025.8,3025.4,0.4797]
["bitfinex","ETHUSD",1764190864680,0.002,3025.9,3025.4,0.4797]
["bitfinex","ETHUSD",1764190864681,0.002,3025.9,3025.7,0.4504]
["bitfinex","ETHUSD",1764190864885,0.002,3025.9,3025.8,0.4504]
["bitfinex","ETHUSD",1764190865285,0.213,3025.9,3025.8,0.9301]
["bitfinex","ETHUSD",1764190865914,0.213,3025.9,3025.8,1.65569411]
["bitfinex","ETHUSD",1764190866084,0.213,3025.9,3025.8,0.4504]
["bitfinex","ETHUSD",1764190866285,0.5213408,3025.9,3025.8,0.4504]
["bitfinex","ETHUSD",1764190866611,0.5213408,3025.9,3025.8,0.9432]
["bitfinex","ETHUSD",1764190867607,0.3103408,3025.9,3025.8,0.9432]
["bitfinex","ETHUSD",1764190867807,0.5213408,3025.9,3025.8,0.9432]
["bitfinex","ETHUSD",1764190867989,0.5213408,3025.9,3025.8,0.4504]
["bitfinex","ETHUSD",1764190868606,0.5213408,3025.9,3025.5,0.4928]
["bitfinex","ETHUSD",1764190868802,0.3083408,3025.8,3025.5,0.4928]
["bitfinex","ETHUSD",1764190868985,0.3083408,3025.7,3025.5,0.4928]
["bitfinex","ETHUSD",1764190869185,0.3083408,3025.6,3025.5,0.4928]
["bitfinex","ETHUSD",1764190869480,0.213,3025.9,3025.5,0.4928]
["bitfinex","ETHUSD",1764190869786,0.3082941,3025.8,3025.5,0.9469]
["bitfinex","ETHUSD",1764190869988,0.3082941,3025.7,3025.5,3.79796442]
["bitfinex","ETHUSD",1764190870187,0.213,3025.9,3025.8,0.4541]
["bitfinex","ETHUSD",1764190870402,0.5212947,3025.9,3025.8,0.4541]
["bitfinex","ETHUSD",1764190870715,0.5212947,3025.9,3025.8,0.9469]
["bitfinex","ETHUSD",1764190873014,3.82615816,3025.9,3025.3,0.4938]
["bitfinex","ETHUSD",1764190873214,0.3082947,3025.8,3025.3,3.79924325]
["bitfinex","ETHUSD",1764190873704,0.3082947,3025.8,3025.7,0.4541]
["bitfinex","ETHUSD",1764190874409,3.61320579,3025.8,3025.4,0.4928]
["bitfinex","ETHUSD",1764190874588,0.3082947,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1764190874794,0.213,3025.9,3025.4,0.4714]
["bitfinex","ETHUSD",1764190874993,0.30823902,3025.8,3025.4,0.4714]
["bitfinex","ETHUSD",1764190875188,0.30823902,3025.7,3025.4,0.4714]
["bitfinex","ETHUSD",1764190875400,3.51780209,3025.9,3025.4,0.4714]
["bitfinex","ETHUSD",1764190875590,0.30824073,3025.8,3025.4,0.4714]
["bitfinex","ETHUSD",1764190875794,0.30824073,3025.7,3025.4,0.4714]
["bitfinex","ETHUSD",1764190876114,3.51780209,3025.9,3025.4,0.4714]
["bitfinex","ETHUSD",1764190876311,0.3082624,3025.8,3025.4,0.4714]
["bitfinex","ETHUSD",1764190876699,0.3082624,3025.7,3025.4,0.4714]
["bitfinex","ETHUSD",1764190877019,6.82260418,3025.9,3025.4,0.4714]
["bitfinex","ETHUSD",1764190877225,0.30826679,3025.8,3025.4,0.4714]
["bitfinex","ETHUSD",1764190877400,0.30826679,3025.7,3025.4,0.4714]
["bitfinex","ETHUSD",1764190877602,6.82260418,3025.9,3025.4,0.4714]
["bitfinex","ETHUSD",1764190877788,0.30823512,3025.8,3025.4,0.4714]
["bitfinex","ETHUSD",1764190877991,0.30823512,3025.7,3025.4,0.4714]
["bitfinex","ETHUSD",1764190878190,3.51780209,3025.9,3025.3,3.30645666]
["bitfinex","ETHUSD",1764190878425,0.30826063,3025.8,3025.3,3.30645666]
["bitfinex","ETHUSD",1764190878623,3.51780209,3025.9,3025.3,3.30645666]
["bitfinex","ETHUSD",1764190878624,0.30826063,3025.7,3025.3,3.30645666]
["bitfinex","ETHUSD",1764190878792,6.34,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764190878999,0.30822956,3025.7,3025.6,0.4584]
["bitfinex","ETHUSD",1764190879313,0.30822956,3025.7,3025.5,0.4714]
["bitfinex","ETHUSD",1764190879517,0.30822956,3025.7,3025.6,0.4584]
["bitfinex","ETHUSD",1764190879908,0.30822956,3025.7,3025.6,0.9298]
["bitfinex","ETHUSD",1764190881829,0.211,3025.7,3025.6,0.9298]
["bitfinex","ETHUSD",1764190882014,0.211,3025.7,3025.6,4.23492956]
["bitfinex","ETHUSD",1764190882701,0.211,3025.7,3025.6,0.9298]
["bitfinex","ETHUSD",1764190883025,0.211,3025.7,3025.6,4.23492956]
["bitfinex","ETHUSD",1764190883395,0.211,3025.7,3025.6,0.9298]
["bitfinex","ETHUSD",1764190884521,0.211,3025.7,3025.6,4.23492956]
["bitfinex","ETHUSD",1764190885193,0.211,3025.7,3025.6,0.4584]
["bitfinex","ETHUSD",1764190885396,0.211,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1764190885397,0.405504,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1764190885715,7.87255768,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190885936,9.03625353,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190886723,7.85825942,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190886918,7.3582344,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190887300,11.82757139,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190887624,11.82756942,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190888125,8.52233062,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190888526,11.37516942,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190888700,11.82756942,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190889604,12.55316353,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190890125,11.37516942,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190890302,10.5703732,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190890502,10.3593732,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190890698,10.5703732,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190890906,10.3593732,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190891232,11.28236018,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190891433,10.5703732,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190891726,6.8596304,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190892106,10.5703732,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190892298,7.2654968,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190892502,6.6489928,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190892698,6.8599928,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190893432,0.3089928,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190893606,0.5199928,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190896534,0.3089928,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190896837,0.5199928,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190897214,3.8252316,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190897408,0.5199928,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190899855,0.9254968,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190900015,4.2307356,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190900215,4.2307356,3025.5,3025.4,0.4594]
["bitfinex","ETHUSD",1764190900812,4.3201356,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190901020,4.3201356,3025.5,3025.4,1.1201]
["bitfinex","ETHUSD",1764190901021,4.9431252,3025.5,3025.4,1.1201]
["bitfinex","ETHUSD",1764190901223,4.9431252,3025.5,3025.4,0.4594]
["bitfinex","ETHUSD",1764190901429,4.9431252,3025.5,3025.4,0.9308]
["bitfinex","ETHUSD",1764190903232,4.9431252,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190904026,4.9431252,3025.5,3025.4,0.4594]
["bitfinex","ETHUSD",1764190904027,1.4268864,3025.5,3025.4,0.4594]
["bitfinex","ETHUSD",1764190904231,4.9431252,3025.5,3025.4,0.4594]
["bitfinex","ETHUSD",1764190904427,5.0275252,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190904634,7.10193955,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764190904935,1.13109811,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190905138,2.15248051,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190905317,3.04256718,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190905518,3.13066718,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190905718,3.25356718,3025.4,3025.3,0.9724]
["bitfinex","ETHUSD",1764190905915,3.25356718,3025.4,3025.3,0.4744]
["bitfinex","ETHUSD",1764190906354,6.31922112,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764190906650,5.83332112,3025.4,3025.3,0.4744]
["bitfinex","ETHUSD",1764190906826,5.83332112,3025.4,3025.3,0.9724]
["bitfinex","ETHUSD",1764190907445,4.94323445,3025.4,3025.3,0.9724]
["bitfinex","ETHUSD",1764190909657,4.73223445,3025.4,3025.3,0.4744]
["bitfinex","ETHUSD",1764190909859,4.94323445,3025.4,3025.3,0.4744]
["bitfinex","ETHUSD",1764190910158,4.94323445,3025.4,3025.3,0.928]
["bitfinex","ETHUSD",1764190911348,4.73223445,3025.4,3025.3,0.928]
["bitfinex","ETHUSD",1764190911548,4.94323445,3025.4,3025.3,0.928]
["bitfinex","ETHUSD",1764190911744,4.94323445,3025.4,3025.3,0.4744]
["bitfinex","ETHUSD",1764190911944,4.94323445,3025.4,3025.3,0.928]
["bitfinex","ETHUSD",1764190912557,5.83332112,3025.4,3025.3,0.928]
["bitfinex","ETHUSD",1764190913333,5.83264884,3025.4,3025.3,0.928]
["bitfinex","ETHUSD",1764190914333,4.94275773,3025.4,3025.3,0.928]
["bitfinex","ETHUSD",1764190914541,5.83277065,3025.4,3025.3,0.928]
["bitfinex","ETHUSD",1764190915358,4.94275773,3025.4,3025.3,0.928]
["bitfinex","ETHUSD",1764190915568,6.12645394,3025.4,3025.3,0.1517944]
["bitfinex","ETHUSD",1764190915739,6.12645394,3025.4,3025.3,0.6053944]
["bitfinex","ETHUSD",1764190915944,1.02090568,3025.4,3025.3,0.6053944]
["bitfinex","ETHUSD",1764190916152,0.002,3025.7,3025.3,0.414]
["bitfinex","ETHUSD",1764190916360,0.211,3025.6,3025.4,0.414]
["bitfinex","ETHUSD",1764190916862,0.405504,3025.7,3025.5,0.414]
["bitfinex","ETHUSD",1764190917062,0.211,3025.6,3025.2,0.1887]
["bitfinex","ETHUSD",1764190917359,0.211,3025.6,3025.2,1.33649948]
["bitfinex","ETHUSD",1764190917542,0.616504,3025.6,3025.5,0.414]
["bitfinex","ETHUSD",1764190917743,0.616504,3025.6,3025.5,0.828]
["bitfinex","ETHUSD",1764190918648,3.92163356,3025.6,3025.5,0.828]
["bitfinex","ETHUSD",1764190919052,0.616504,3025.6,3025.5,0.828]
["bitfinex","ETHUSD",1764190919365,0.002,3026.1,3025.8,0.414]
["bitfinex","ETHUSD",1764190919563,0.211,3026.0,3025.6,0.414]
["bitfinex","ETHUSD",1764190919936,0.211,3026.0,3025.9,0.414]
["bitfinex","ETHUSD",1764190920432,0.211,3026.0,3025.9,0.828]
["bitfinex","ETHUSD",1764190921473,0.616504,3026.0,3025.9,0.828]
["bitfinex","ETHUSD",1764190921632,0.616504,3026.0,3025.9,0.414]
["bitfinex","ETHUSD",1764190921633,3.92119666,3026.0,3025.9,0.414]
["bitfinex","ETHUSD",1764190921836,3.92119666,3026.0,3025.9,0.828]
["bitfinex","ETHUSD",1764190922151,3.92119666,3026.0,3025.9,0.414]
["bitfinex","ETHUSD",1764190922352,3.92119666,3026.0,3025.9,0.828]
["bitfinex","ETHUSD",1764190923464,0.002,3026.1,3025.9,0.414]
["bitfinex","ETHUSD",1764190923675,0.407504,3026.1,3026.0,0.828]
["bitfinex","ETHUSD",1764190923971,3.92308745,3026.1,3026.0,0.828]
["bitfinex","ETHUSD",1764190924139,3.92308745,3026.1,3026.0,0.414]
["bitfinex","ETHUSD",1764190925471,0.618504,3026.1,3026.0,0.414]
["bitfinex","ETHUSD",1764190925963,0.618504,3026.1,3026.0,0.828]
["bitfinex","ETHUSD",1764190926972,0.213,3026.1,3026.0,0.828]
["bitfinex","ETHUSD",1764190927470,0.213,3026.1,3026.0,0.414]
["bitfinex","ETHUSD",1764190928161,0.9271455,3026.1,3026.0,0.414]
["bitfinex","ETHUSD",1764190928668,0.9271455,3026.1,3025.4,1.13959411]
["bitfinex","ETHUSD",1764190928970,0.3086415,3026.0,3025.4,1.13959411]
["bitfinex","ETHUSD",1764190929172,0.3086415,3025.9,3025.4,1.13959411]
["bitfinex","ETHUSD",1764190929469,0.3086415,3025.8,3025.4,1.13959411]
["bitfinex","ETHUSD",1764190929677,0.5186415,3025.7,3025.5,0.414]
["bitfinex","ETHUSD",1764190929837,0.002,3026.1,3025.5,1.56662941]
["bitfinex","ETHUSD",1764190929838,0.21,3025.9,3025.5,1.56662941]
["bitfinex","ETHUSD",1764190930043,0.002,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1764190930243,0.002,3026.1,3026.0,0.414]
["bitfinex","ETHUSD",1764190930458,0.31048998,3026.1,3026.0,0.828]
["bitfinex","ETHUSD",1764190931370,0.002,3026.1,3026.0,0.828]
["bitfinex","ETHUSD",1764190931569,0.002,3026.1,3026.0,4.85828677]
["bitfinex","ETHUSD",1764190931744,0.002,3026.1,3026.0,5.67469519]
["bitfinex","ETHUSD",1764190932543,0.002,3026.4,3026.2,0.414]
["bitfinex","ETHUSD",1764190932771,0.002,3026.4,3026.3,0.414]
["bitfinex","ETHUSD",1764190933199,0.002,3026.4,3026.3,0.828]
["bitfinex","ETHUSD",1764190933757,0.002,3026.4,3026.3,4.85795917]
["bitfinex","ETHUSD",1764190933958,0.002,3026.4,3026.3,5.74676148]
["bitfinex","ETHUSD",1764190937584,0.002,3026.4,3026.3,5.33276148]
["bitfinex","ETHUSD",1764190938675,0.002,3026.4,3026.3,4.44395917]
["bitfinex","ETHUSD",1764190940298,0.002,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764190943101,0.4875,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764190943405,0.9834,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764190944085,1.29107218,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764190944805,1.50107218,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764190945377,1.00517218,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764190946004,1.50107218,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764190947607,1.50107218,3026.4,3026.0,0.72559411]
["bitfinex","ETHUSD",1764190947778,0.6975,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190947974,1.00575433,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190948401,1.50165433,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190951310,1.50188025,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190955613,5.21164013,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190956193,5.92338485,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190956419,2.61912897,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190956621,9.01316223,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190958612,2.61912897,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190959386,5.92338485,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190963290,2.61912897,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190964920,8.95912897,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190965615,12.26338485,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764190966012,1.13109811,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764190966212,0.838804,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1764190966524,0.866304,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1764190966705,2.09682897,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1764190966906,0.866304,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1764190967097,1.88652897,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1764190967298,0.97928025,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1764190967497,0.51848025,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1764190968115,0.30848025,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1764190968317,0.51848025,3025.0,3024.9,0.4202]
["bitfinex","ETHUSD",1764190968599,0.30848025,3025.0,3024.9,0.8394]
["bitfinex","ETHUSD",1764190968816,0.21,3025.3,3024.9,0.8394]
["bitfinex","ETHUSD",1764190969020,0.21,3025.3,3025.0,0.4192]
["bitfinex","ETHUSD",1764190969200,0.21,3025.3,3025.2,0.5366]
["bitfinex","ETHUSD",1764190969402,0.5183824,3025.3,3025.2,0.5366]
["bitfinex","ETHUSD",1764190969808,0.5183824,3025.3,3025.2,3.84216657]
["bitfinex","ETHUSD",1764190971431,0.5183824,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764190971628,0.5183824,3025.3,3025.2,3.72476657]
["bitfinex","ETHUSD",1764190971828,0.21,3025.7,3025.2,11.41622359]
["bitfinex","ETHUSD",1764190972040,0.30843198,3025.6,3025.2,11.41622359]
["bitfinex","ETHUSD",1764190972202,0.30843198,3025.5,3025.3,0.4192]
["bitfinex","ETHUSD",1764190972525,0.21,3025.7,3025.3,0.4192]
["bitfinex","ETHUSD",1764190972715,0.30846878,3025.6,3025.4,1.09970236]
["bitfinex","ETHUSD",1764190972916,0.21,3025.7,3025.4,1.09970236]
["bitfinex","ETHUSD",1764190973116,0.30845136,3025.6,3025.4,1.51890236]
["bitfinex","ETHUSD",1764190973320,0.21,3025.7,3025.4,1.51890236]
["bitfinex","ETHUSD",1764190973631,0.21,3025.7,3025.6,0.4192]
["bitfinex","ETHUSD",1764190973828,0.51850933,3025.7,3025.6,3.72432956]
["bitfinex","ETHUSD",1764190977205,0.30850933,3025.7,3025.6,3.72432956]
["bitfinex","ETHUSD",1764190977405,0.30850933,3025.7,3025.6,4.57917624]
["bitfinex","ETHUSD",1764190977619,0.30850933,3025.7,3025.6,4.99837624]
["bitfinex","ETHUSD",1764190977813,0.002,3026.4,3025.6,11.60863536]
["bitfinex","ETHUSD",1764190978032,0.51863424,3026.3,3026.0,0.4192]
["bitfinex","ETHUSD",1764190978314,0.30863424,3026.2,3026.0,0.4192]
["bitfinex","ETHUSD",1764190978524,0.30863424,3026.1,3026.0,0.4192]
["bitfinex","ETHUSD",1764190979140,0.30863424,3026.1,3026.0,4.14309266]
["bitfinex","ETHUSD",1764190979817,0.30863424,3026.1,3026.0,3.72389266]
["bitfinex","ETHUSD",1764190980337,0.30863424,3026.1,3026.0,4.88788142]
["bitfinex","ETHUSD",1764190980506,0.21,3026.3,3026.0,8.19257408]
["bitfinex","ETHUSD",1764190980707,0.21,3026.3,3026.2,0.5341]
["bitfinex","ETHUSD",1764190980906,0.51860847,3026.3,3026.2,0.5341]
["bitfinex","ETHUSD",1764190981136,0.51860847,3026.3,3026.2,3.83857425]
["bitfinex","ETHUSD",1764190981344,0.52060847,3026.3,3026.2,3.83857425]
["bitfinex","ETHUSD",1764190981708,0.31060847,3026.3,3026.2,5.81408256]
["bitfinex","ETHUSD",1764190982017,0.002,3026.3,3026.2,5.81408256]
["bitfinex","ETHUSD",1764190982724,0.002,3026.3,3026.2,2.09040831]
["bitfinex","ETHUSD",1764190982912,0.4631,3026.3,3026.1,3.30456487]
["bitfinex","ETHUSD",1764190983117,0.30848494,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1764190983313,0.9436,3026.3,3025.9,3.30480187]
["bitfinex","ETHUSD",1764190983314,0.30848494,3026.1,3025.9,3.30480187]
["bitfinex","ETHUSD",1764190983542,0.4825,3026.3,3025.9,6.60960374]
["bitfinex","ETHUSD",1764190983841,0.30847571,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1764190984152,0.30847571,3026.1,3025.9,6.60960374]
["bitfinex","ETHUSD",1764190984324,0.002,3026.3,3025.9,6.60960374]
["bitfinex","ETHUSD",1764190984522,0.30846193,3026.2,3026.0,0.4192]
["bitfinex","ETHUSD",1764190984831,0.30846193,3026.1,3026.0,0.4192]
["bitfinex","ETHUSD",1764190985341,0.76956193,3026.1,3025.6,0.1149]
["bitfinex","ETHUSD",1764190985547,1.20566193,3026.0,3025.4,6.6106961]
["bitfinex","ETHUSD",1764190985728,1.20566193,3026.0,3025.4,7.60230316]
["bitfinex","ETHUSD",1764190985729,0.30846193,3025.9,3025.4,7.60230316]
["bitfinex","ETHUSD",1764190985929,0.30847115,3025.8,3025.5,0.72559411]
["bitfinex","ETHUSD",1764190986125,0.8972,3026.0,3025.5,0.72559411]
["bitfinex","ETHUSD",1764190986126,0.21,3026.1,3025.9,0.4192]
["bitfinex","ETHUSD",1764190986350,0.30844547,3026.0,3025.9,0.4192]
["bitfinex","ETHUSD",1764190986856,0.21,3026.2,3025.9,0.8384]
["bitfinex","ETHUSD",1764190987042,0.30844592,3026.1,3025.9,0.4192]
["bitfinex","ETHUSD",1764190987220,0.21,3026.2,3026.1,0.4192]
["bitfinex","ETHUSD",1764190987424,0.21,3026.2,3026.1,3.83868345]
["bitfinex","ETHUSD",1764190987425,0.30841823,3026.2,3026.1,3.83868345]
["bitfinex","ETHUSD",1764190987623,0.30839256,3026.2,3026.1,4.25788345]
["bitfinex","ETHUSD",1764190987831,0.002,3026.3,3026.1,8.31872408]
["bitfinex","ETHUSD",1764190988035,0.002,3026.3,3026.2,1.56399411]
["bitfinex","ETHUSD",1764190989358,0.002,3026.3,3026.2,4.86846836]
["bitfinex","ETHUSD",1764190991524,0.002,3026.3,3026.2,4.44926836]
["bitfinex","ETHUSD",1764190993780,0.4696,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764190994381,0.9498,3026.3,3025.4,0.99160706]
["bitfinex","ETHUSD",1764190994587,0.9498,3026.3,3025.7,0.72559411]
["bitfinex","ETHUSD",1764190995662,0.9498,3026.3,3025.9,0.72559411]
["bitfinex","ETHUSD",1764190996378,0.002,3026.3,3025.9,0.72559411]
["bitfinex","ETHUSD",1764190996868,0.4842,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764190997971,0.4842,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764190998354,0.002,3026.3,3025.9,8.48792856]
["bitfinex","ETHUSD",1764190998557,0.4822,3026.3,3025.9,7.75439785]
["bitfinex","ETHUSD",1764190998869,0.002,3026.2,3026.0,0.4192]
["bitfinex","ETHUSD",1764190999387,0.002,3026.2,3026.1,0.4192]
["bitfinex","ETHUSD",1764191000053,0.002,3026.2,3025.9,7.33519785]
["bitfinex","ETHUSD",1764191000269,0.002,3026.2,3026.1,0.4192]
["bitfinex","ETHUSD",1764191000489,0.002,3026.2,3026.1,1.23655979]
["bitfinex","ETHUSD",1764191001976,0.002,3026.2,3026.1,5.26673735]
["bitfinex","ETHUSD",1764191002877,0.31071637,3026.2,3026.1,5.26673735]
["bitfinex","ETHUSD",1764191003079,0.31071637,3026.2,3026.1,4.44937756]
["bitfinex","ETHUSD",1764191003377,0.002,3026.2,3026.1,4.44937756]
["bitfinex","ETHUSD",1764191004089,0.31076191,3026.2,3026.1,4.03017756]
["bitfinex","ETHUSD",1764191004391,0.31076191,3026.2,3026.1,4.44937756]
["bitfinex","ETHUSD",1764191005266,0.31088614,3026.2,3026.1,4.44937756]
["bitfinex","ETHUSD",1764191005681,0.31088614,3026.2,3026.1,5.61423025]
["bitfinex","ETHUSD",1764191005966,0.002,3026.2,3026.1,5.61423025]
["bitfinex","ETHUSD",1764191006148,0.002,3026.2,3026.1,5.82423025]
["bitfinex","ETHUSD",1764191006993,0.002,3026.3,3026.2,1.56399411]
["bitfinex","ETHUSD",1764191006994,1e-08,3026.3,3026.2,1.56399411]
["bitfinex","ETHUSD",1764191007148,1e-08,3026.3,3026.2,3.01734411]
["bitfinex","ETHUSD",1764191007850,1e-08,3026.3,3026.2,2.38814411]
["bitfinex","ETHUSD",1764191008088,1e-08,3026.3,3026.2,5.69261836]
["bitfinex","ETHUSD",1764191008284,0.48420001,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191008450,1e-08,3026.3,3026.2,4.44926836]
["bitfinex","ETHUSD",1764191008952,1e-08,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191010586,1e-08,3026.3,3026.2,4.44926836]
["bitfinex","ETHUSD",1764191010889,1e-08,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191011555,0.48420001,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191011768,1.27343451,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191012166,0.30903451,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191013459,0.30903451,3026.3,3026.2,4.44926836]
["bitfinex","ETHUSD",1764191015681,0.30903451,3026.3,3026.2,5.26657354]
["bitfinex","ETHUSD",1764191015882,1e-08,3026.3,3026.2,5.68577354]
["bitfinex","ETHUSD",1764191016496,1e-08,3026.3,3026.2,5.89577354]
["bitfinex","ETHUSD",1764191017677,1e-08,3026.3,3026.2,12.20689454]
["bitfinex","ETHUSD",1764191020081,1e-08,3026.3,3026.2,13.98255349]
["bitfinex","ETHUSD",1764191020279,1e-08,3026.3,3026.2,12.20689454]
["bitfinex","ETHUSD",1764191020896,1e-08,3026.3,3026.2,5.89577354]
["bitfinex","ETHUSD",1764191021093,1e-08,3026.3,3026.2,5.47657354]
["bitfinex","ETHUSD",1764191021767,1e-08,3026.3,3026.2,4.33177943]
["bitfinex","ETHUSD",1764191021971,1e-08,3026.3,3026.2,3.51447425]
["bitfinex","ETHUSD",1764191022168,1e-08,3026.3,3026.2,3.72367425]
["bitfinex","ETHUSD",1764191022385,0.48420001,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764191023888,0.96440001,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191024595,0.48420001,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191026100,0.94450001,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191026596,1e-08,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191026786,1e-08,3026.3,3026.2,5.18273354]
["bitfinex","ETHUSD",1764191027104,1e-08,3026.3,3026.2,5.60193354]
["bitfinex","ETHUSD",1764191027900,1e-08,3026.3,3026.2,5.18273354]
["bitfinex","ETHUSD",1764191028199,1e-08,3026.3,3026.2,4.44926836]
["bitfinex","ETHUSD",1764191028497,1e-08,3026.3,3026.2,4.86846836]
["bitfinex","ETHUSD",1764191035286,1e-08,3026.3,3026.2,4.44926836]
["bitfinex","ETHUSD",1764191035807,0.80686896,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191036103,1.26716896,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191040323,0.30926896,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191040525,0.30926896,3026.3,3026.2,4.44926836]
["bitfinex","ETHUSD",1764191040730,0.30926896,3026.3,3026.2,5.22475354]
["bitfinex","ETHUSD",1764191040929,1e-08,3026.3,3026.2,5.64395354]
["bitfinex","ETHUSD",1764191041601,1e-08,3026.3,3026.2,5.22475354]
["bitfinex","ETHUSD",1764191042515,1e-08,3026.3,3026.2,5.64395354]
["bitfinex","ETHUSD",1764191043393,1e-08,3026.3,3026.2,5.22475354]
["bitfinex","ETHUSD",1764191044416,1e-08,3026.3,3026.2,4.80555354]
["bitfinex","ETHUSD",1764191045020,1e-08,3026.3,3026.2,5.22475354]
["bitfinex","ETHUSD",1764191045518,1e-08,3026.3,3026.2,5.64395354]
["bitfinex","ETHUSD",1764191047419,1e-08,3026.3,3026.2,5.22475354]
["bitfinex","ETHUSD",1764191048423,1e-08,3026.3,3026.2,5.64395354]
["bitfinex","ETHUSD",1764191051207,1e-08,3026.3,3026.2,4.80555354]
["bitfinex","ETHUSD",1764191051407,1e-08,3026.3,3026.2,4.44926836]
["bitfinex","ETHUSD",1764191051931,1e-08,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191052705,1e-08,3026.3,3026.2,4.44926836]
["bitfinex","ETHUSD",1764191052913,1e-08,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191053432,0.49270001,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191053614,1e-08,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764191053813,1e-08,3026.3,3026.2,5.18283354]
["bitfinex","ETHUSD",1764191054119,1e-08,3026.3,3026.2,5.60203354]
["bitfinex","ETHUSD",1764191054503,1e-08,3026.3,3026.2,5.81203354]
["bitfinex","ETHUSD",1764191055737,1e-08,3026.3,3026.2,8.14745033]
["bitfinex","ETHUSD",1764191056230,0.002,3027.1,3026.6,0.4192]
["bitfinex","ETHUSD",1764191056527,0.1981,3026.9,3026.6,0.21]
["bitfinex","ETHUSD",1764191057307,0.1981,3026.9,3026.7,4.02952248]
["bitfinex","ETHUSD",1764191057815,0.9539,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764191059207,0.4805,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764191059634,0.9539,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764191061320,0.4805,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764191061640,0.002,3026.8,3026.7,5.18207772]
["bitfinex","ETHUSD",1764191063012,0.002,3026.8,3026.7,4.76287772]
["bitfinex","ETHUSD",1764191063707,0.002,3026.8,3026.7,5.18207772]
["bitfinex","ETHUSD",1764191066612,0.002,3026.8,3026.7,11.14987512]
["bitfinex","ETHUSD",1764191068212,0.4805,3026.8,3026.7,11.14987512]
["bitfinex","ETHUSD",1764191068811,0.002,3026.8,3026.7,11.56907512]
["bitfinex","ETHUSD",1764191069326,0.4805,3026.8,3026.7,4.89514257]
["bitfinex","ETHUSD",1764191069529,0.002,3026.8,3026.7,4.89514257]
["bitfinex","ETHUSD",1764191069728,0.002,3026.8,3026.7,5.31434257]
["bitfinex","ETHUSD",1764191070115,0.002,3026.8,3026.7,4.89514257]
["bitfinex","ETHUSD",1764191070318,0.4805,3026.8,3026.7,4.89514257]
["bitfinex","ETHUSD",1764191070544,0.9539,3026.8,3026.7,4.89514257]
["bitfinex","ETHUSD",1764191070724,0.9539,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764191071760,0.9539,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1764191071940,1.26312508,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1764191072243,1.26312508,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764191074344,0.78972508,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764191074547,0.9539,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764191076057,0.002,3026.8,3026.7,4.02952248]
["bitfinex","ETHUSD",1764191076554,0.002,3027.1,3026.8,0.72559411]
["bitfinex","ETHUSD",1764191076763,0.002,3027.1,3026.9,4.02930417]
["bitfinex","ETHUSD",1764191076957,0.31127477,3027.0,3026.8,3.30378512]
["bitfinex","ETHUSD",1764191077253,0.98387477,3026.9,3026.8,0.72559411]
["bitfinex","ETHUSD",1764191077430,1.45727477,3026.9,3026.7,3.30391962]
["bitfinex","ETHUSD",1764191077633,1.18687477,3026.8,3026.7,4.02951373]
["bitfinex","ETHUSD",1764191080018,0.8776,3026.8,3026.7,4.02951373]
["bitfinex","ETHUSD",1764191080232,1.18682651,3026.8,3026.7,4.02951373]
["bitfinex","ETHUSD",1764191081529,1.39682651,3026.8,3026.7,4.02951373]
["bitfinex","ETHUSD",1764191082456,1.39682651,3026.8,3026.7,3.30391962]
["bitfinex","ETHUSD",1764191082661,1.39682651,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1764191082956,2.37808851,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764191083216,0.4049,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191083358,0.71412651,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191083553,1.39752651,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191084986,1.18752651,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191086762,1.39752651,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191089306,0.92412651,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191089671,0.6149,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191090583,0.21,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191090800,0.21,3026.4,3026.3,0.4202]
["bitfinex","ETHUSD",1764191091255,0.1981,3026.9,3026.3,14.36325435]
["bitfinex","ETHUSD",1764191091460,0.30840968,3026.8,3026.4,1.76677246]
["bitfinex","ETHUSD",1764191091778,0.4081,3026.9,3026.4,2.49236657]
["bitfinex","ETHUSD",1764191091978,0.30839784,3026.8,3026.4,2.49236657]
["bitfinex","ETHUSD",1764191092190,0.4941,3026.5,3026.4,0.72559411]
["bitfinex","ETHUSD",1764191092596,0.9532,3026.5,3026.4,0.72559411]
["bitfinex","ETHUSD",1764191092887,1.26164899,3026.5,3026.4,0.72559411]
["bitfinex","ETHUSD",1764191093506,1.26164899,3026.5,3026.4,4.02984999]
["bitfinex","ETHUSD",1764191098604,1.26164899,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1764191098781,1.38054899,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191099967,1.78605299,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191105687,2.49792507,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764191105889,0.405504,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764191106081,1.20715299,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764191106419,1.91902507,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764191106620,2.37812507,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764191107492,5.68259932,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764191108012,2.51049716,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764191108176,5.81497141,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764191108596,0.405504,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764191108777,8.62462507,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764191109607,8.62462507,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1764191109608,0.405504,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1764191109776,8.70785916,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764191109979,0.864804,3024.7,3024.3,0.001]
["bitfinex","ETHUSD",1764191110324,0.1851,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1764191110325,0.866704,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191110481,1.17515299,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191110681,1.63005299,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191110976,1.13109811,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1764191111181,1.060404,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191111377,1.57885299,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191111577,2.03375299,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191111980,1.43454899,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191112382,0.76964899,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191112582,0.21,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191113509,1.531604,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191114516,0.405504,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764191114685,0.21,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191115179,0.6849,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191115823,1.561704,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191116317,0.615504,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191116849,0.21,3023.6,3023.5,0.4242]
["bitfinex","ETHUSD",1764191117017,0.4713,3024.2,3023.5,0.8474]
["bitfinex","ETHUSD",1764191117189,0.21,3024.1,3023.5,0.8474]
["bitfinex","ETHUSD",1764191117891,0.21,3024.1,3023.7,0.72559411]
["bitfinex","ETHUSD",1764191118093,0.6813,3024.1,3023.7,0.72559411]
["bitfinex","ETHUSD",1764191118494,0.4749,3023.8,3023.7,0.72559411]
["bitfinex","ETHUSD",1764191118694,0.6704,3023.8,3023.7,0.72559411]
["bitfinex","ETHUSD",1764191119286,1.1417,3023.8,3023.7,0.72559411]
["bitfinex","ETHUSD",1764191119818,0.405504,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764191120117,1.090404,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191120340,0.880404,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191120633,1.561704,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191122316,1.351704,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191122519,1.561704,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191123639,1.090404,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191124933,1.561704,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191126341,1.86806122,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191133427,5.175377,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191133653,1.86806122,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191133949,1.65806122,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191134165,1.18676122,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191134519,1.39676122,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191136226,1.398675,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191137156,2.10971829,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191137952,2.58101829,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191138152,0.405504,3023.5,3023.1,6.61670653]
["bitfinex","ETHUSD",1764191138338,0.4145,3023.2,3023.1,3.30884375]
["bitfinex","ETHUSD",1764191138537,0.932771,3023.2,3023.1,3.30884375]
["bitfinex","ETHUSD",1764191138745,0.932771,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191138943,0.932771,3023.2,3023.1,0.4242]
["bitfinex","ETHUSD",1764191138944,0.518271,3023.2,3023.1,0.4242]
["bitfinex","ETHUSD",1764191139144,0.518271,3023.2,3023.1,0.5431]
["bitfinex","ETHUSD",1764191139829,0.993171,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191140343,1.70519384,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191141128,2.58199784,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191141862,2.58199784,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764191141863,0.405504,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764191142027,0.405504,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191142231,0.308271,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191142440,0.518271,3022.9,3022.8,0.8474]
["bitfinex","ETHUSD",1764191142758,0.308271,3022.9,3022.8,0.8474]
["bitfinex","ETHUSD",1764191142930,0.518271,3022.9,3022.8,0.8474]
["bitfinex","ETHUSD",1764191143132,0.308271,3022.9,3022.8,4.88118519]
["bitfinex","ETHUSD",1764191143337,0.518271,3022.9,3022.8,4.88118519]
["bitfinex","ETHUSD",1764191146060,0.308271,3022.9,3022.8,5.47208096]
["bitfinex","ETHUSD",1764191146237,0.518271,3022.9,3022.8,5.47208096]
["bitfinex","ETHUSD",1764191148339,1.186571,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191148539,1.668871,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191148840,2.78809097,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191149050,2.47981997,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191149252,2.30744587,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191149457,2.30744587,3022.9,3022.8,3.30919108]
["bitfinex","ETHUSD",1764191149639,2.30744587,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191150049,2.78974587,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191150649,1.02364187,3022.9,3022.8,0.4242]
["bitfinex","ETHUSD",1764191150965,0.3099259,3022.9,3022.8,0.4242]
["bitfinex","ETHUSD",1764191151344,0.3099259,3022.9,3022.8,0.8474]
["bitfinex","ETHUSD",1764191151536,0.3099259,3022.9,3022.8,4.88118519]
["bitfinex","ETHUSD",1764191151738,0.3099259,3022.9,3022.8,5.70013333]
["bitfinex","ETHUSD",1764191152867,0.3099259,3022.9,3022.8,4.03478519]
["bitfinex","ETHUSD",1764191154872,0.5199259,3022.9,3022.8,4.88118519]
["bitfinex","ETHUSD",1764191155870,0.3099259,3022.9,3022.8,4.88118519]
["bitfinex","ETHUSD",1764191160572,0.3099259,3022.9,3022.8,4.45798519]
["bitfinex","ETHUSD",1764191161273,0.3099259,3022.9,3022.8,4.88118519]
["bitfinex","ETHUSD",1764191161676,0.3099259,3022.9,3022.8,5.70013333]
["bitfinex","ETHUSD",1764191163565,0.3099259,3022.9,3022.8,4.88118519]
["bitfinex","ETHUSD",1764191164152,0.21,3023.2,3022.8,11.49756735]
["bitfinex","ETHUSD",1764191164354,0.30969919,3023.1,3022.9,0.4232]
["bitfinex","ETHUSD",1764191164567,0.30969919,3023.0,3022.9,0.4232]
["bitfinex","ETHUSD",1764191164973,0.30969919,3023.0,3022.9,0.8464]
["bitfinex","ETHUSD",1764191165659,0.30964806,3023.0,3022.9,0.8464]
["bitfinex","ETHUSD",1764191165853,0.30964806,3023.0,3022.9,1.99616724]
["bitfinex","ETHUSD",1764191166650,0.30964806,3023.0,3022.9,5.30424888]
["bitfinex","ETHUSD",1764191168071,0.30964806,3023.0,3022.9,4.88104888]
["bitfinex","ETHUSD",1764191168462,0.30964806,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764191168667,0.30964806,3023.0,3022.9,3.73128164]
["bitfinex","ETHUSD",1764191169482,0.76174806,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764191169757,0.76174806,3023.0,3022.9,4.03367575]
["bitfinex","ETHUSD",1764191170363,0.76174806,3023.0,3022.9,4.03467575]
["bitfinex","ETHUSD",1764191172400,1.21284806,3023.0,3022.9,4.03467575]
["bitfinex","ETHUSD",1764191174216,0.76174806,3023.0,3022.9,4.03467575]
["bitfinex","ETHUSD",1764191174909,1.22214806,3023.0,3022.9,4.03467575]
["bitfinex","ETHUSD",1764191176195,0.76174806,3023.0,3022.9,4.03467575]
["bitfinex","ETHUSD",1764191176692,0.75964806,3023.0,3022.9,4.03467575]
["bitfinex","ETHUSD",1764191177199,0.30964806,3023.0,3022.9,5.61546243]
["bitfinex","ETHUSD",1764191178288,0.002,3023.2,3023.0,0.72559411]
["bitfinex","ETHUSD",1764191178605,0.30965472,3023.1,3023.0,0.72559411]
["bitfinex","ETHUSD",1764191179273,0.30965472,3023.1,3023.0,1.14879411]
["bitfinex","ETHUSD",1764191180090,0.30965472,3023.1,3023.0,4.45676632]
["bitfinex","ETHUSD",1764191180290,1.22005472,3023.1,3023.0,4.03356632]
["bitfinex","ETHUSD",1764191183572,0.30965472,3023.1,3023.0,4.45676632]
["bitfinex","ETHUSD",1764191183802,0.51965472,3023.1,3023.0,5.23345112]
["bitfinex","ETHUSD",1764191184874,0.51965472,3023.1,3023.0,4.81025112]
["bitfinex","ETHUSD",1764191185690,0.51965472,3023.1,3023.0,4.03356632]
["bitfinex","ETHUSD",1764191186000,0.30965472,3023.1,3023.0,13.20608303]
["bitfinex","ETHUSD",1764191188925,0.30965472,3023.1,3023.0,13.20708303]
["bitfinex","ETHUSD",1764191189112,0.002,3023.1,3023.0,13.20708303]
["bitfinex","ETHUSD",1764191194683,0.002,3023.6,3023.0,23.13099966]
["bitfinex","ETHUSD",1764191194884,0.002,3023.6,3023.5,9.59381082]
["bitfinex","ETHUSD",1764191195286,0.002,3023.6,3023.5,10.01701082]
["bitfinex","ETHUSD",1764191195731,0.002,3023.6,3023.5,13.32443598]
["bitfinex","ETHUSD",1764191197140,0.002,3023.6,3023.5,12.90123598]
["bitfinex","ETHUSD",1764191199511,0.002,3023.6,3023.5,13.32443598]
["bitfinex","ETHUSD",1764191199713,0.002,3023.6,3023.5,14.98763241]
["bitfinex","ETHUSD",1764191201136,0.9124,3023.6,3023.5,4.03301927]
["bitfinex","ETHUSD",1764191201710,0.002,3023.6,3023.5,4.45621927]
["bitfinex","ETHUSD",1764191202037,0.452,3023.6,3023.5,4.03301927]
["bitfinex","ETHUSD",1764191202227,0.002,3023.6,3023.5,4.45621927]
["bitfinex","ETHUSD",1764191202428,0.002,3023.6,3023.5,5.23259402]
["bitfinex","ETHUSD",1764191202940,0.002,3023.6,3023.5,13.98191073]
["bitfinex","ETHUSD",1764191205448,0.002,3023.6,3023.5,13.55871073]
["bitfinex","ETHUSD",1764191206638,0.002,3023.6,3023.5,11.63169194]
["bitfinex","ETHUSD",1764191208823,0.002,3023.6,3023.5,11.20849194]
["bitfinex","ETHUSD",1764191209046,0.002,3023.6,3023.5,11.63169194]
["bitfinex","ETHUSD",1764191210553,0.4983,3023.6,3023.5,10.43211719]
["bitfinex","ETHUSD",1764191210929,0.002,3023.6,3023.5,10.85531719]
["bitfinex","ETHUSD",1764191212326,0.002,3023.9,3023.6,0.72559411]
["bitfinex","ETHUSD",1764191212656,0.002,3023.9,3023.8,17.25408698]
["bitfinex","ETHUSD",1764191213352,0.002,3023.9,3023.8,17.67728698]
["bitfinex","ETHUSD",1764191213549,0.002,3023.9,3023.8,19.77573557]
["bitfinex","ETHUSD",1764191214251,0.002,3023.9,3023.8,19.35253557]
["bitfinex","ETHUSD",1764191215751,0.4983,3023.9,3023.8,12.53023765]
["bitfinex","ETHUSD",1764191215927,0.4983,3023.9,3023.8,10.43178906]
["bitfinex","ETHUSD",1764191216127,0.4983,3023.9,3023.8,16.83088698]
["bitfinex","ETHUSD",1764191216326,0.002,3023.9,3023.8,16.83088698]
["bitfinex","ETHUSD",1764191217350,0.002,3023.9,3023.8,17.25408698]
["bitfinex","ETHUSD",1764191218356,0.4983,3023.9,3023.8,10.43178906]
["bitfinex","ETHUSD",1764191218555,0.4983,3023.9,3023.8,11.8366021]
["bitfinex","ETHUSD",1764191219356,0.4983,3023.9,3023.8,18.23570002]
["bitfinex","ETHUSD",1764191219556,0.002,3023.9,3023.8,18.23570002]
["bitfinex","ETHUSD",1764191219760,0.002,3023.9,3023.8,11.8366021]
["bitfinex","ETHUSD",1764191220052,0.9848,3023.9,3023.8,10.43178906]
["bitfinex","ETHUSD",1764191220633,1.29427378,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764191220938,1.29427378,3023.9,3023.8,4.03269114]
["bitfinex","ETHUSD",1764191221149,1.29427378,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764191221346,1.29427378,3023.9,3023.8,9.70619495]
["bitfinex","ETHUSD",1764191222158,1.29427378,3023.9,3023.8,10.43178906]
["bitfinex","ETHUSD",1764191222842,1.29436386,3023.9,3023.8,10.43178906]
["bitfinex","ETHUSD",1764191225926,0.31156386,3023.9,3023.8,10.85498906]
["bitfinex","ETHUSD",1764191226253,0.002,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764191226452,0.4983,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764191226831,0.9728,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764191229735,0.405504,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764191229934,0.871804,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191230133,0.871804,3023.6,3023.5,6.40009792]
["bitfinex","ETHUSD",1764191230366,1.556304,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191233659,4.86361978,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191233838,1.556304,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191234859,1.346304,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191235060,1.556304,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764191236052,1.556304,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764191236053,0.405504,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1764191236253,0.820504,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191236574,1.519104,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191238147,1.82768377,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191242365,5.13543714,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191243180,1.82768377,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191243889,1.61768377,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191244091,1.82768377,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191245080,5.13543714,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191245600,1.82768377,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191248181,1.61768377,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191248490,1.82768377,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191254396,1.82768377,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191257290,2.54030641,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191261493,2.05170641,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191261897,0.30857977,3023.2,3023.1,0.5431]
["bitfinex","ETHUSD",1764191262075,0.51857977,3023.2,3023.1,1.66154008]
["bitfinex","ETHUSD",1764191262273,0.51857977,3023.2,3023.1,4.54620286]
["bitfinex","ETHUSD",1764191263072,0.51857977,3023.2,3023.1,4.42730286]
["bitfinex","ETHUSD",1764191263282,0.51857977,3023.2,3023.1,3.73206278]
["bitfinex","ETHUSD",1764191263488,0.97047977,3023.2,3023.1,3.30886278]
["bitfinex","ETHUSD",1764191263688,1.45907977,3023.2,3023.1,3.30886278]
["bitfinex","ETHUSD",1764191264172,2.17313516,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191264368,1.68453516,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191264600,1.23263516,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191264898,1.48507977,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191265097,2.19913516,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764191266404,0.30857977,3023.2,3023.1,2.42634489]
["bitfinex","ETHUSD",1764191266875,0.51857977,3023.2,3023.1,2.42634489]
["bitfinex","ETHUSD",1764191267797,0.30857977,3023.2,3023.1,2.42634489]
["bitfinex","ETHUSD",1764191267977,0.51857977,3023.2,3023.1,2.42634489]
["bitfinex","ETHUSD",1764191268703,0.51857977,3023.2,3023.1,5.73420767]
["bitfinex","ETHUSD",1764191272114,0.51857977,3023.2,3023.1,5.31100767]
["bitfinex","ETHUSD",1764191272312,0.51857977,3023.2,3023.1,4.03445689]
["bitfinex","ETHUSD",1764191272479,1.00327977,3023.2,3023.1,4.03445689]
["bitfinex","ETHUSD",1764191273904,0.51857977,3023.2,3023.1,4.03445689]
["bitfinex","ETHUSD",1764191274404,1.00327977,3023.2,3023.1,4.03445689]
["bitfinex","ETHUSD",1764191276207,0.51857977,3023.2,3023.1,4.03445689]
["bitfinex","ETHUSD",1764191276402,0.51857977,3023.2,3023.1,4.45765689]
["bitfinex","ETHUSD",1764191277809,0.51857977,3023.2,3023.1,4.57655689]
["bitfinex","ETHUSD",1764191279182,0.51857977,3023.2,3023.1,5.36520673]
["bitfinex","ETHUSD",1764191279385,0.30857977,3023.2,3023.1,5.78840673]
["bitfinex","ETHUSD",1764191281107,0.002,3023.5,3023.1,12.40413229]
["bitfinex","ETHUSD",1764191281287,0.002,3023.5,3023.4,7.5560949]
["bitfinex","ETHUSD",1764191281288,0.212,3023.5,3023.4,7.5560949]
["bitfinex","ETHUSD",1764191281488,0.52132772,3023.5,3023.4,8.77722439]
["bitfinex","ETHUSD",1764191282310,0.002,3023.5,3023.4,12.08475895]
["bitfinex","ETHUSD",1764191283516,0.002,3024.0,3023.8,0.4232]
["bitfinex","ETHUSD",1764191283693,0.002,3024.0,3023.9,7.9792949]
["bitfinex","ETHUSD",1764191283902,0.4818,3025.6,3024.2,0.5381]
["bitfinex","ETHUSD",1764191284211,0.1983,3025.8,3024.5,10.86242652]
["bitfinex","ETHUSD",1764191284212,0.21,3025.3,3024.5,10.86242652]
["bitfinex","ETHUSD",1764191284394,0.21,3025.4,3024.6,1.14879411]
["bitfinex","ETHUSD",1764191284581,0.21,3025.4,3024.9,7.5560949]
["bitfinex","ETHUSD",1764191284997,0.21,3025.4,3024.9,7.9792949]
["bitfinex","ETHUSD",1764191285317,0.4867,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764191286410,0.9685,3025.0,3024.9,4.03148851]
["bitfinex","ETHUSD",1764191286610,0.9685,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764191286790,0.9685,3025.0,3024.9,4.03148851]
["bitfinex","ETHUSD",1764191291494,1.2761178,3025.0,3024.7,3.30608785]
["bitfinex","ETHUSD",1764191291705,1.3190235,3024.9,3024.7,3.30608785]
["bitfinex","ETHUSD",1764191291899,1.1386,3024.8,3024.7,3.30608785]
["bitfinex","ETHUSD",1764191293419,1.1386,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764191293591,0.8826,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191295402,0.21,3024.7,3024.6,0.4242]
["bitfinex","ETHUSD",1764191296420,0.6713,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191296724,0.21,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191296920,0.21,3024.7,3024.6,0.4242]
["bitfinex","ETHUSD",1764191297293,0.21,3024.7,3024.6,1.20043511]
["bitfinex","ETHUSD",1764191297914,0.002,3025.0,3024.6,1.20043511]
["bitfinex","ETHUSD",1764191298199,0.21,3024.9,3024.6,0.4242]
["bitfinex","ETHUSD",1764191299330,0.21,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764191299700,0.6713,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764191300197,0.002,3025.0,3024.8,1.14879411]
["bitfinex","ETHUSD",1764191300529,0.002,3025.0,3024.9,7.5560949]
["bitfinex","ETHUSD",1764191300722,0.212,3025.0,3024.9,0.72559411]
["bitfinex","ETHUSD",1764191301496,0.212,3025.0,3024.9,4.03148851]
["bitfinex","ETHUSD",1764191301695,0.212,3025.0,3024.9,4.45468851]
["bitfinex","ETHUSD",1764191302726,0.6733,3025.0,3024.9,4.03148851]
["bitfinex","ETHUSD",1764191302927,1.1692,3025.0,3024.9,4.03148851]
["bitfinex","ETHUSD",1764191304896,1.1692,3025.0,3024.6,3.30718674]
["bitfinex","ETHUSD",1764191304897,0.405504,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764191305113,0.6496,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191305323,0.95763394,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191305522,1.45353394,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191306498,0.95763394,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191306803,1.45353394,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191307913,1.85903794,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191309229,2.57072472,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191309434,5.87683772,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764191310719,5.87683772,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764191310720,8.77744672,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764191310918,3.40894287,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1764191311231,0.866104,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191311432,1.88582472,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191311735,2.38172472,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191312109,2.59172472,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191313034,2.38172472,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191313241,2.59172472,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191314511,5.89816566,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191322538,13.19501998,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191323437,12.30310183,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191323822,12.09310183,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191324022,12.30310183,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191324323,1.88582472,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191324524,5.85816566,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191325431,5.85863687,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191327259,12.19863687,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764191328142,0.405504,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764191328342,15.0528321,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764191328530,15.94475025,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764191329351,19.46130052,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764191329558,19.25130052,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764191329752,19.46130052,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764191331032,22.76785079,3024.3,3023.9,0.001]
["bitfinex","ETHUSD",1764191331238,10.57390912,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764191331459,11.59410105,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764191331657,12.05000105,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764191331855,11.7414959,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764191332062,12.05020335,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764191333231,12.41844743,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764191333560,11.52936718,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764191333759,8.22259823,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764191333964,7.57039423,3024.1,3024.0,0.4242]
["bitfinex","ETHUSD",1764191334261,7.97589823,3024.1,3024.0,0.4242]
["bitfinex","ETHUSD",1764191334460,7.97589823,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764191335445,7.97589823,3024.1,3024.0,0.4242]
["bitfinex","ETHUSD",1764191338267,7.57039423,3024.1,3024.0,0.4242]
["bitfinex","ETHUSD",1764191338468,0.30870745,3024.1,3024.0,4.1542783]
["bitfinex","ETHUSD",1764191338767,0.30870745,3024.1,3024.0,12.67152803]
["bitfinex","ETHUSD",1764191338969,0.51870745,3024.1,3024.0,12.67152803]
["bitfinex","ETHUSD",1764191340455,0.51870745,3024.1,3024.0,6.26659186]
["bitfinex","ETHUSD",1764191341050,0.51870745,3024.1,3024.0,4.87987241]
["bitfinex","ETHUSD",1764191341564,0.51870745,3024.1,3024.0,1.14979411]
["bitfinex","ETHUSD",1764191341869,0.51870745,3024.1,3024.0,4.87987241]
["bitfinex","ETHUSD",1764191343567,5.1435804,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764191343763,5.85650763,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764191344252,12.19650763,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764191344452,1.296204,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1764191344772,1.93695759,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764191344976,2.45566504,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764191345273,3.62449227,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764191345680,6.93169867,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764191346754,6.04034508,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764191347456,7.22800309,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764191347656,6.04034508,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764191348046,6.76593919,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764191348256,6.76593919,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764191348257,1.13109811,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764191348450,1.13109811,3023.6,3021.5,3.3095447]
["bitfinex","ETHUSD",1764191348451,0.405504,3022.7,3021.0,0.1149]
["bitfinex","ETHUSD",1764191348674,12.91803311,3022.7,3021.3,1.15079411]
["bitfinex","ETHUSD",1764191348985,5.18929844,3022.7,3021.6,0.4252]
["bitfinex","ETHUSD",1764191349189,3.40847287,3022.7,3021.6,0.4252]
["bitfinex","ETHUSD",1764191349358,4.59412174,3022.7,3021.6,0.4252]
["bitfinex","ETHUSD",1764191349751,4.59412174,3022.7,3022.1,0.1914]
["bitfinex","ETHUSD",1764191349752,6.88039544,3022.7,3022.1,0.1914]
["bitfinex","ETHUSD",1764191350158,6.67039544,3022.7,3021.6,3.30947919]
["bitfinex","ETHUSD",1764191350360,5.99117928,3022.7,3021.5,0.4252]
["bitfinex","ETHUSD",1764191350559,5.99117928,3022.7,3021.6,3.30949884]
["bitfinex","ETHUSD",1764191351259,5.99117928,3022.7,3021.5,0.4252]
["bitfinex","ETHUSD",1764191351769,5.99117928,3022.7,3021.6,3.30949834]
["bitfinex","ETHUSD",1764191352852,2.47287876,3022.7,3021.6,3.30949834]
["bitfinex","ETHUSD",1764191353081,5.8586392,3022.7,3021.8,0.4252]
["bitfinex","ETHUSD",1764191353285,5.6486392,3022.7,3021.8,0.4252]
["bitfinex","ETHUSD",1764191353476,5.8586392,3022.7,3022.1,0.1914]
["bitfinex","ETHUSD",1764191354472,5.8586392,3022.7,3021.7,0.0957]
["bitfinex","ETHUSD",1764191355356,5.8586392,3022.7,3021.7,3.40508707]
["bitfinex","ETHUSD",1764191355784,5.8586392,3022.7,3021.7,0.0957]
["bitfinex","ETHUSD",1764191357881,5.85747258,3022.7,3021.7,0.0957]
["bitfinex","ETHUSD",1764191360980,5.85747258,3022.7,3021.6,3.30945118]
["bitfinex","ETHUSD",1764191361186,5.85747258,3022.7,3021.5,1.15079411]
["bitfinex","ETHUSD",1764191361886,5.85747258,3022.7,3021.7,0.4252]
["bitfinex","ETHUSD",1764191362579,12.26928466,3022.7,3021.7,0.4252]
["bitfinex","ETHUSD",1764191363085,12.26928466,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1764191364355,12.40182693,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1764191364667,5.78001485,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1764191364869,5.99001485,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1764191368295,6.71560896,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1764191368596,0.405504,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1764191368795,11.47501646,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191368969,12.70548452,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191369164,12.12731657,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191369775,15.43605494,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191370378,16.6165599,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191370688,15.43605494,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191370895,6.03668415,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191371068,4.46178604,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191371267,0.30754083,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191371479,1.22606651,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191371673,4.53480488,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191371884,4.2317832,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191372396,0.51754083,3022.3,3022.2,0.8514]
["bitfinex","ETHUSD",1764191373294,0.51754083,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191376994,1.22918791,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191377202,0.51754083,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191378879,0.51952308,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191379483,1.23117016,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191379882,0.51952308,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191380083,1.23117016,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191380279,0.51952308,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191381808,0.30952308,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191381988,0.51952308,3022.3,3022.2,4.58594889]
["bitfinex","ETHUSD",1764191382978,0.30952308,3022.3,3022.2,4.58594889]
["bitfinex","ETHUSD",1764191383307,0.51952308,3022.3,3022.2,5.311543]
["bitfinex","ETHUSD",1764191390527,0.30952308,3022.3,3022.2,5.311543]
["bitfinex","ETHUSD",1764191391038,0.51952308,3022.3,3022.2,5.311543]
["bitfinex","ETHUSD",1764191392540,0.30952308,3022.3,3022.2,5.311543]
["bitfinex","ETHUSD",1764191392711,0.51952308,3022.3,3022.2,5.311543]
["bitfinex","ETHUSD",1764191394003,0.30952308,3022.3,3022.2,5.311543]
["bitfinex","ETHUSD",1764191394208,0.51952308,3022.3,3022.2,5.311543]
["bitfinex","ETHUSD",1764191394848,0.51907629,3022.3,3022.2,5.311543]
["bitfinex","ETHUSD",1764191395512,0.30907629,3022.3,3022.2,5.311543]
["bitfinex","ETHUSD",1764191395710,0.002,3022.5,3022.3,0.72559411]
["bitfinex","ETHUSD",1764191396010,0.002,3022.5,3022.4,1.71243908]
["bitfinex","ETHUSD",1764191397225,0.002,3022.5,3022.4,5.74666209]
["bitfinex","ETHUSD",1764191397426,0.002,3022.9,3022.5,0.72559411]
["bitfinex","ETHUSD",1764191397628,0.002,3022.9,3022.8,0.4252]
["bitfinex","ETHUSD",1764191398137,0.002,3022.9,3022.8,0.8504]
["bitfinex","ETHUSD",1764191399334,0.002,3022.9,3022.8,4.88418519]
["bitfinex","ETHUSD",1764191399538,0.002,3022.9,3022.8,5.70343316]
["bitfinex","ETHUSD",1764191403866,0.002,3022.9,3022.8,5.27823316]
["bitfinex","ETHUSD",1764191404016,0.002,3022.9,3022.8,4.45898519]
["bitfinex","ETHUSD",1764191404523,0.310723,3022.9,3022.8,4.45898519]
["bitfinex","ETHUSD",1764191405642,1.292423,3022.9,3022.8,0.72559411]
["bitfinex","ETHUSD",1764191405842,1.478723,3022.9,3022.8,0.72559411]
["bitfinex","ETHUSD",1764191406513,1.478723,3022.9,3022.3,6.61747674]
["bitfinex","ETHUSD",1764191406718,1.174923,3022.8,3022.3,6.61747674]
["bitfinex","ETHUSD",1764191406918,0.308723,3022.7,3022.4,0.72559411]
["bitfinex","ETHUSD",1764191407246,0.308723,3022.6,3022.4,0.72559411]
["bitfinex","ETHUSD",1764191407543,0.518723,3022.5,3022.4,4.03422301]
["bitfinex","ETHUSD",1764191408236,0.518723,3022.5,3022.4,0.72559411]
["bitfinex","ETHUSD",1764191408237,1.004123,3022.5,3022.4,0.72559411]
["bitfinex","ETHUSD",1764191409454,0.518723,3022.5,3022.4,0.4252]
["bitfinex","ETHUSD",1764191409618,1.004123,3022.5,3022.3,4.03430038]
["bitfinex","ETHUSD",1764191409817,0.308723,3022.4,3022.3,4.03430038]
["bitfinex","ETHUSD",1764191410034,0.308723,3022.4,3022.2,3.30979162]
["bitfinex","ETHUSD",1764191410244,0.308723,3022.3,3022.2,4.03538573]
["bitfinex","ETHUSD",1764191410632,0.308723,3022.3,3022.2,4.46058573]
["bitfinex","ETHUSD",1764191411837,0.794123,3022.3,3022.2,0.72659411]
["bitfinex","ETHUSD",1764191412030,0.794123,3022.3,3022.2,4.03544196]
["bitfinex","ETHUSD",1764191412235,0.794123,3022.3,3022.2,0.72659411]
["bitfinex","ETHUSD",1764191412768,0.794123,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191414265,0.308723,3022.3,3022.2,0.4262]
["bitfinex","ETHUSD",1764191415250,0.308723,3022.3,3022.2,0.8514]
["bitfinex","ETHUSD",1764191415433,0.518723,3022.3,3022.2,0.8514]
["bitfinex","ETHUSD",1764191415630,0.518723,3022.3,3022.2,4.88584196]
["bitfinex","ETHUSD",1764191415837,0.518723,3022.3,3022.2,5.71499113]
["bitfinex","ETHUSD",1764191416030,0.21,3022.3,3022.2,5.71499113]
["bitfinex","ETHUSD",1764191416449,0.51899438,3022.3,3022.2,5.71499113]
["bitfinex","ETHUSD",1764191417144,0.51899438,3022.3,3022.2,4.46064196]
["bitfinex","ETHUSD",1764191418046,0.51899488,3022.3,3022.2,4.46064196]
["bitfinex","ETHUSD",1764191420239,0.51899488,3022.3,3022.2,4.03544196]
["bitfinex","ETHUSD",1764191420438,0.30899488,3022.3,3022.2,4.88584196]
["bitfinex","ETHUSD",1764191420630,0.51899488,3022.3,3022.2,5.71499113]
["bitfinex","ETHUSD",1764191421541,0.51899488,3022.3,3022.2,5.28979113]
["bitfinex","ETHUSD",1764191421745,0.51899488,3022.3,3022.2,4.46064196]
["bitfinex","ETHUSD",1764191421937,0.30899488,3022.3,3022.2,4.46064196]
["bitfinex","ETHUSD",1764191422136,0.30899488,3022.3,3022.2,0.72659411]
["bitfinex","ETHUSD",1764191422137,0.98759488,3022.3,3022.2,0.72659411]
["bitfinex","ETHUSD",1764191422458,0.98759488,3022.3,3022.2,3.30984785]
["bitfinex","ETHUSD",1764191422459,1.44679488,3022.3,3022.2,3.30984785]
["bitfinex","ETHUSD",1764191423644,1.44679488,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191427264,5.16103725,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191427466,12.21304432,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764191427877,0.405504,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191428075,2.30820595,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191428237,2.51820595,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191429167,2.05900595,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191429988,2.51820595,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191431067,1.44350195,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191431269,2.51820595,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191431572,5.8270538,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191432067,2.51820595,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191432238,2.51836508,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191432439,0.30915401,3022.2,3022.1,0.5219]
["bitfinex","ETHUSD",1764191432649,0.51915401,3022.2,3022.1,4.25605734]
["bitfinex","ETHUSD",1764191432853,0.51915401,3022.2,3022.1,5.73826339]
["bitfinex","ETHUSD",1764191436277,0.30915401,3022.2,3022.1,5.73826339]
["bitfinex","ETHUSD",1764191436459,0.002,3022.5,3022.2,0.72559411]
["bitfinex","ETHUSD",1764191436661,0.002,3022.5,3022.4,0.4252]
["bitfinex","ETHUSD",1764191436852,0.002,3022.5,3022.4,3.7338289]
["bitfinex","ETHUSD",1764191437054,0.002,3022.5,3022.4,4.9783647]
["bitfinex","ETHUSD",1764191437265,0.31146132,3022.5,3022.4,4.9783647]
["bitfinex","ETHUSD",1764191437472,0.002,3022.5,3022.4,4.9783647]
["bitfinex","ETHUSD",1764191438180,0.31139811,3022.5,3022.4,3.7338289]
["bitfinex","ETHUSD",1764191438680,0.31138721,3022.5,3022.4,3.7338289]
["bitfinex","ETHUSD",1764191438855,0.31138721,3022.5,3022.4,4.1590289]
["bitfinex","ETHUSD",1764191439383,0.31138721,3022.5,3022.4,3.7338289]
["bitfinex","ETHUSD",1764191440451,0.77998721,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764191440851,0.77998721,3022.5,3022.4,4.03422301]
["bitfinex","ETHUSD",1764191441757,1.23918721,3022.5,3022.1,6.61885806]
["bitfinex","ETHUSD",1764191442057,1.19108721,3022.4,3022.2,0.72559411]
["bitfinex","ETHUSD",1764191442277,0.30938721,3022.3,3022.2,0.72559411]
["bitfinex","ETHUSD",1764191442879,0.30938721,3022.3,3022.2,1.15079411]
["bitfinex","ETHUSD",1764191443084,0.30938721,3022.3,3022.2,4.45964196]
["bitfinex","ETHUSD",1764191443892,0.30938721,3022.3,3022.2,4.88484196]
["bitfinex","ETHUSD",1764191443893,0.51938721,3022.3,3022.2,4.88484196]
["bitfinex","ETHUSD",1764191444181,0.51938721,3022.3,3022.2,4.45964196]
["bitfinex","ETHUSD",1764191445054,0.51929945,3022.3,3022.2,4.45964196]
["bitfinex","ETHUSD",1764191445384,0.51929945,3022.3,3022.2,4.03444196]
["bitfinex","ETHUSD",1764191445688,0.51929945,3022.3,3022.2,0.72559411]
["bitfinex","ETHUSD",1764191446052,0.51929945,3022.3,3022.2,1.15079411]
["bitfinex","ETHUSD",1764191446053,0.30929945,3022.3,3022.2,1.15079411]
["bitfinex","ETHUSD",1764191446253,0.51929945,3022.3,3022.2,1.15079411]
["bitfinex","ETHUSD",1764191447211,0.51929945,3022.3,3022.2,4.45964196]
["bitfinex","ETHUSD",1764191450190,0.30929945,3022.3,3022.2,5.71398644]
["bitfinex","ETHUSD",1764191450391,0.21,3022.4,3022.2,9.02283429]
["bitfinex","ETHUSD",1764191450589,0.21,3022.4,3022.3,0.8504]
["bitfinex","ETHUSD",1764191450888,0.51930262,3022.4,3022.3,0.8504]
["bitfinex","ETHUSD",1764191451091,0.51930262,3022.4,3022.3,2.09324372]
["bitfinex","ETHUSD",1764191451263,0.51930262,3022.4,3022.3,5.7023762]
["bitfinex","ETHUSD",1764191451461,0.51930262,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764191452560,0.51930262,3022.4,3022.3,4.45953248]
["bitfinex","ETHUSD",1764191453894,0.99060262,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764191455376,0.99060262,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764191455559,0.30930262,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764191455764,0.30732261,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191456700,0.77862261,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191457269,0.30732261,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191458261,0.30732261,3022.2,3022.1,4.46075145]
["bitfinex","ETHUSD",1764191459978,0.77862261,3022.2,3022.1,0.72659411]
["bitfinex","ETHUSD",1764191460513,0.77862261,3022.2,3022.1,4.03555145]
["bitfinex","ETHUSD",1764191460677,4.24504785,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191461005,1.18296145,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191461386,0.6803,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191461900,0.6803,3022.2,3022.1,3.30995734]
["bitfinex","ETHUSD",1764191462076,0.6803,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191462975,0.4669,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1764191463291,0.209,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191464205,0.6803,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191464379,0.9362,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191464580,1.1452,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191465578,4.45404785,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191465778,1.85758192,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191465977,0.209,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191466191,0.6803,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191467002,1.1572,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191467808,1.46638693,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191468521,0.99048693,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191468705,4.77623478,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191469423,1.46738693,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191469999,4.77623478,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191470632,1.46938693,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191474818,0.78248693,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191475023,0.52018693,3022.2,3022.1,0.5219]
["bitfinex","ETHUSD",1764191476109,0.52018693,3022.2,3022.1,0.4262]
["bitfinex","ETHUSD",1764191476295,0.52018693,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191477524,0.97378693,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191478431,0.52018693,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191478729,0.52018693,3022.2,3022.1,0.4262]
["bitfinex","ETHUSD",1764191479045,0.31118693,3022.2,3022.1,8.08396025]
["bitfinex","ETHUSD",1764191479197,0.52018693,3022.2,3022.1,2.05609013]
["bitfinex","ETHUSD",1764191479531,0.52018693,3022.2,3022.1,5.36504747]
["bitfinex","ETHUSD",1764191481140,0.52018693,3022.2,3022.1,5.79024747]
["bitfinex","ETHUSD",1764191483913,0.52018693,3022.2,3022.1,5.36504747]
["bitfinex","ETHUSD",1764191484117,0.97378693,3022.2,3022.1,4.84414747]
["bitfinex","ETHUSD",1764191484544,0.97378693,3022.2,3022.1,4.03555145]
["bitfinex","ETHUSD",1764191487166,0.97378693,3022.2,3022.1,0.72659411]
["bitfinex","ETHUSD",1764191488049,0.97378693,3022.2,3022.1,4.03555145]
["bitfinex","ETHUSD",1764191488355,1.46368693,3022.2,3022.1,0.72659411]
["bitfinex","ETHUSD",1764191489754,0.31118693,3022.2,3022.1,4.55645145]
["bitfinex","ETHUSD",1764191489933,0.52018693,3022.2,3022.1,2.03424502]
["bitfinex","ETHUSD",1764191490125,0.52018693,3022.2,3022.1,5.34320236]
["bitfinex","ETHUSD",1764191491443,0.52018693,3022.2,3022.1,4.55645145]
["bitfinex","ETHUSD",1764191492043,0.31118693,3022.2,3022.1,4.98165145]
["bitfinex","ETHUSD",1764191492229,0.52018693,3022.2,3022.1,4.98165145]
["bitfinex","ETHUSD",1764191494156,0.31118693,3022.2,3022.1,4.98165145]
["bitfinex","ETHUSD",1764191494457,0.52018693,3022.2,3022.1,6.4519198]
["bitfinex","ETHUSD",1764191496733,0.31118693,3022.2,3022.1,6.4519198]
["bitfinex","ETHUSD",1764191499256,0.76478693,3022.2,3022.1,5.5058198]
["bitfinex","ETHUSD",1764191499461,1.96738228,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191499658,1.47748228,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191499831,2.17638228,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191500037,5.89073413,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191504950,2.58188628,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191505477,5.89073413,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191514283,12.23073413,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191515076,7.81748228,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191515276,7.31378693,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191515980,6.86018693,3022.2,3022.1,0.4262]
["bitfinex","ETHUSD",1764191516150,0.52018693,3022.2,3022.1,0.4262]
["bitfinex","ETHUSD",1764191516675,0.52018693,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191519954,0.31118693,3022.2,3022.1,0.9471]
["bitfinex","ETHUSD",1764191520260,0.52018693,3022.2,3022.1,1.11456941]
["bitfinex","ETHUSD",1764191520875,0.31118693,3022.2,3022.1,1.11456941]
["bitfinex","ETHUSD",1764191521061,0.52018693,3022.2,3022.1,1.11456941]
["bitfinex","ETHUSD",1764191521673,0.31118693,3022.2,3022.1,4.42352675]
["bitfinex","ETHUSD",1764191521989,0.002,3022.2,3022.1,4.42352675]
["bitfinex","ETHUSD",1764191522693,0.31088632,3022.2,3022.1,3.99832675]
["bitfinex","ETHUSD",1764191523280,0.31088632,3022.2,3022.1,4.42352675]
["bitfinex","ETHUSD",1764191527600,0.31088632,3022.2,3022.1,3.99832675]
["bitfinex","ETHUSD",1764191528423,0.31088632,3022.2,3022.1,4.42352675]
["bitfinex","ETHUSD",1764191532395,0.31088632,3022.2,3022.1,3.99832675]
["bitfinex","ETHUSD",1764191532893,0.78848632,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191533070,0.78848632,3022.2,3022.1,3.83085734]
["bitfinex","ETHUSD",1764191533071,0.31088481,3022.2,3022.1,3.83085734]
["bitfinex","ETHUSD",1764191533280,0.31088481,3022.2,3022.1,4.25605734]
["bitfinex","ETHUSD",1764191534068,0.51988481,3022.2,3022.1,4.25605734]
["bitfinex","ETHUSD",1764191534279,0.51988481,3022.2,3022.1,5.08532847]
["bitfinex","ETHUSD",1764191537005,0.51988481,3022.2,3022.1,4.13922847]
["bitfinex","ETHUSD",1764191537172,0.51988481,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191537173,1.46008481,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191537774,1.46008481,3022.2,3022.1,0.72659411]
["bitfinex","ETHUSD",1764191537982,1.46008481,3022.2,3022.1,4.03555145]
["bitfinex","ETHUSD",1764191539304,1.46008481,3022.2,3022.1,0.72659411]
["bitfinex","ETHUSD",1764191540002,0.31088481,3022.2,3022.1,4.55645145]
["bitfinex","ETHUSD",1764191540202,0.51988481,3022.2,3022.1,5.7684024]
["bitfinex","ETHUSD",1764191540386,0.51988481,3022.2,3022.1,5.3432024]
["bitfinex","ETHUSD",1764191544103,0.51988481,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191544104,1.86558881,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191544305,2.5788868,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191545803,5.88773465,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191547984,2.5788868,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191550019,8.9188868,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191551286,12.22773465,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191557793,12.01873465,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191557993,12.22773465,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191563395,8.9188868,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191563797,12.22773465,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191566526,8.9188868,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191566898,12.22773465,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191569133,8.9188868,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191570130,12.22773465,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191570430,13.11837274,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764191571132,0.405504,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764191571334,15.96104753,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764191571525,15.96104753,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1764191571526,16.25091789,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1764191571707,2.3673868,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764191571913,8.7073868,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764191572320,13.92983905,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764191572533,12.149672,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764191573511,0.405504,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191573712,8.91626796,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191573909,15.98186207,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191574237,15.98186207,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1764191574238,4.44038396,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764191574539,6.61432528,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764191577741,6.61432528,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1764191577742,1.308504,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1764191578042,2.0526511,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764191578237,1.88864532,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764191578415,2.37004532,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764191578611,3.46896575,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764191578815,6.77858017,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764191579947,13.11858017,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764191581338,19.52980281,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764191582011,19.04840281,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764191582372,7.76834532,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191582642,7.97734532,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191583231,7.36284132,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191583416,7.57184132,3021.5,3021.4,0.8514]
["bitfinex","ETHUSD",1764191583826,8.03254132,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191584747,7.57184132,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191584926,7.57184132,3021.5,3021.4,0.8514]
["bitfinex","ETHUSD",1764191585132,6.85854333,3021.5,3021.4,4.16112396]
["bitfinex","ETHUSD",1764191585326,6.64892798,3021.5,3021.4,0.8514]
["bitfinex","ETHUSD",1764191585530,6.85792798,3021.5,3021.4,0.8514]
["bitfinex","ETHUSD",1764191585921,6.85792798,3021.5,3021.4,4.16112396]
["bitfinex","ETHUSD",1764191586250,0.30892798,3021.5,3021.4,4.90832788]
["bitfinex","ETHUSD",1764191586451,0.51792798,3021.5,3021.4,5.63392199]
["bitfinex","ETHUSD",1764191588642,0.51792798,3021.5,3021.4,5.20872199]
["bitfinex","ETHUSD",1764191588828,0.51792798,3021.5,3021.4,4.46151807]
["bitfinex","ETHUSD",1764191589157,0.51792798,3021.5,3021.4,4.88671807]
["bitfinex","ETHUSD",1764191591153,0.51792798,3021.5,3021.4,4.46151807]
["bitfinex","ETHUSD",1764191591732,0.51792798,3021.5,3021.4,4.88671807]
["bitfinex","ETHUSD",1764191596660,0.51808134,3021.5,3021.4,4.46151807]
["bitfinex","ETHUSD",1764191596857,1.01368134,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191598633,1.46948134,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191599466,1.01368134,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191599664,1.46948134,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191600160,0.51808134,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191601065,1.01368134,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191601279,0.51808134,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191601485,0.51808134,3021.5,3021.4,3.73592396]
["bitfinex","ETHUSD",1764191601684,0.51808134,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191602401,0.51808134,3021.5,3021.4,3.73592396]
["bitfinex","ETHUSD",1764191603761,0.51808134,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191603964,0.51808134,3021.5,3021.4,3.73592396]
["bitfinex","ETHUSD",1764191605088,0.51808134,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191605881,0.51808134,3021.5,3021.4,3.73592396]
["bitfinex","ETHUSD",1764191606048,0.30908134,3021.5,3021.4,4.16112396]
["bitfinex","ETHUSD",1764191606251,0.51808134,3021.5,3021.4,4.16112396]
["bitfinex","ETHUSD",1764191609078,0.51808134,3021.5,3021.4,3.73592396]
["bitfinex","ETHUSD",1764191611712,0.51808134,3021.5,3021.4,4.88671807]
["bitfinex","ETHUSD",1764191611903,0.51808134,3021.5,3021.4,5.70647223]
["bitfinex","ETHUSD",1764191614918,0.51808134,3021.5,3021.4,5.28127223]
["bitfinex","ETHUSD",1764191615209,0.51808134,3021.5,3021.4,4.46151807]
["bitfinex","ETHUSD",1764191617416,1.46948134,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191617618,2.18347362,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191618718,1.02307362,3021.5,3021.4,3.73592396]
["bitfinex","ETHUSD",1764191618903,0.51808134,3021.5,3021.4,5.60288309]
["bitfinex","ETHUSD",1764191621182,0.51808134,3021.5,3021.4,5.17768309]
["bitfinex","ETHUSD",1764191622601,0.51898898,3021.5,3021.4,5.17768309]
["bitfinex","ETHUSD",1764191627918,1.49878898,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191628117,2.21301122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191632336,1.71621122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191632520,2.21301122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191633033,2.00401122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191633232,2.21301122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191634957,2.00401122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191635129,2.21301122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191635626,1.50721122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191635830,1.71621122,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191636141,1.23321122,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191636338,0.51898898,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191636695,0.30998898,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191636904,1.23321122,3021.5,3021.4,4.16112396]
["bitfinex","ETHUSD",1764191637099,0.30998898,3021.5,3021.4,12.11931485]
["bitfinex","ETHUSD",1764191637597,0.002,3021.7,3021.4,8.29060209]
["bitfinex","ETHUSD",1764191637816,0.002,3021.7,3021.6,0.4252]
["bitfinex","ETHUSD",1764191638027,0.31201175,3021.7,3021.6,1.32681962]
["bitfinex","ETHUSD",1764191638227,0.31201175,3021.7,3021.6,1.75201962]
["bitfinex","ETHUSD",1764191639008,0.31201175,3021.7,3021.6,5.06152451]
["bitfinex","ETHUSD",1764191639227,0.31201175,3021.7,3021.6,5.36191862]
["bitfinex","ETHUSD",1764191639432,0.31201175,3021.7,3021.6,4.460299]
["bitfinex","ETHUSD",1764191644535,0.31201175,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764191644712,1.29181175,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764191644907,1.29181175,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1764191645113,0.483,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191645311,1.28981175,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191646034,1.28981175,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764191646225,0.31001175,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764191646430,1.28981175,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764191647416,1.28981175,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191647614,2.40893597,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191651246,1.23263197,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191651739,0.51901175,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191653641,0.97951175,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191654149,2.15403197,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191655948,5.86915039,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191656740,6.00171243,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191658254,0.51901175,3021.5,3021.4,0.8514]
["bitfinex","ETHUSD",1764191658434,0.51901175,3021.5,3021.4,0.59548941]
["bitfinex","ETHUSD",1764191658635,0.51901175,3021.5,3021.4,0.8514]
["bitfinex","ETHUSD",1764191659045,0.209,3021.5,3021.4,0.8514]
["bitfinex","ETHUSD",1764191659232,0.209,3021.5,3021.4,4.88671807]
["bitfinex","ETHUSD",1764191659658,0.51841886,3021.5,3021.4,4.88671807]
["bitfinex","ETHUSD",1764191660654,0.51841886,3021.5,3021.4,4.46151807]
["bitfinex","ETHUSD",1764191660834,0.51841886,3021.5,3021.4,5.25024272]
["bitfinex","ETHUSD",1764191661233,0.97331886,3021.5,3021.4,4.03631807]
["bitfinex","ETHUSD",1764191661939,0.51841886,3021.5,3021.4,4.46151807]
["bitfinex","ETHUSD",1764191662138,0.51841886,3021.5,3021.4,4.88671807]
["bitfinex","ETHUSD",1764191662535,0.51841886,3021.5,3021.4,4.46151807]
["bitfinex","ETHUSD",1764191669941,0.97331886,3021.5,3021.4,4.03631807]
["bitfinex","ETHUSD",1764191670271,1.43511886,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764191670766,0.97331886,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764191671770,1.43511886,3021.5,3021.4,3.31072396]
["bitfinex","ETHUSD",1764191672770,0.97331886,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191673360,1.43511886,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191673770,8.18062286,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191673970,12.20331666,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191674971,8.89370224,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191676239,8.89356662,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191679876,8.89356662,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191679877,7.36236262,3021.5,3021.4,0.4262]
["bitfinex","ETHUSD",1764191680170,7.31331886,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191680539,7.77511886,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191680979,7.31331886,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191681182,7.77511886,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191681352,8.48783149,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191683758,12.20294991,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191684086,13.09366635,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191684280,12.20287242,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191686687,13.09366635,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191686888,6.81888663,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764191687192,15.07614063,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764191688183,18.38586459,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764191691901,24.79924722,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764191692194,24.79924722,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1764191692195,0.405504,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1764191692394,9.23863474,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764191692604,1.13109811,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764191692782,8.17328074,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764191692979,9.19533474,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764191693171,10.64325549,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764191693373,11.82807298,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764191693598,11.82719895,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764191693897,15.1375803,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764191695196,21.55096293,3020.8,3020.7,0.001]
["bitfinex","ETHUSD",1764191695501,1.13109811,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764191695703,3.27947808,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764191695996,6.58996902,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764191697276,7.47717388,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764191697696,6.58996902,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764191698000,13.81718138,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764191699811,20.23056401,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764191700190,13.81718138,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764191700577,20.23056401,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764191700778,34.36393378,3020.7,3018.7,0.4252]
["bitfinex","ETHUSD",1764191701092,6.41338263,3019.2,3018.8,3.31256838]
["bitfinex","ETHUSD",1764191701382,0.51679762,3019.1,3018.8,3.31256838]
["bitfinex","ETHUSD",1764191701581,0.209,3019.1,3018.9,0.5209]
["bitfinex","ETHUSD",1764191701812,0.9948236,3019.8,3019.0,1.15079411]
["bitfinex","ETHUSD",1764191702109,0.51686693,3019.7,3019.1,0.4252]
["bitfinex","ETHUSD",1764191702277,0.51686693,3019.6,3019.1,0.8504]
["bitfinex","ETHUSD",1764191702477,0.30786693,3019.5,3019.1,0.4252]
["bitfinex","ETHUSD",1764191702778,0.209,3019.6,3019.0,0.72559411]
["bitfinex","ETHUSD",1764191702779,0.30786693,3019.4,3019.2,0.4252]
["bitfinex","ETHUSD",1764191702980,0.209,3019.3,3019.2,0.4252]
["bitfinex","ETHUSD",1764191703176,6.34,3020.7,3020.0,0.4252]
["bitfinex","ETHUSD",1764191703412,0.51688794,3020.6,3020.0,6.62251654]
["bitfinex","ETHUSD",1764191703718,0.30788794,3020.5,3020.1,0.5441]
["bitfinex","ETHUSD",1764191703913,0.30788794,3020.4,3020.1,0.5441]
["bitfinex","ETHUSD",1764191704200,0.51688794,3020.3,3020.2,0.4252]
["bitfinex","ETHUSD",1764191704709,0.51688794,3020.3,3020.2,0.8504]
["bitfinex","ETHUSD",1764191704910,0.51688794,3020.3,3020.2,1.68306276]
["bitfinex","ETHUSD",1764191705410,10.60983982,3021.5,3020.2,9.03073487]
["bitfinex","ETHUSD",1764191705590,1.2269625,3021.4,3020.8,0.4252]
["bitfinex","ETHUSD",1764191705785,0.30810402,3021.3,3020.8,0.4252]
["bitfinex","ETHUSD",1764191706104,0.30810402,3021.2,3020.8,0.8504]
["bitfinex","ETHUSD",1764191706306,0.30810402,3021.1,3020.8,0.4252]
["bitfinex","ETHUSD",1764191706510,0.30810402,3021.0,3020.9,0.4252]
["bitfinex","ETHUSD",1764191706892,0.30810402,3021.0,3020.9,0.8504]
["bitfinex","ETHUSD",1764191707292,0.51710402,3021.0,3020.9,0.8504]
["bitfinex","ETHUSD",1764191707612,0.51710402,3021.0,3020.9,4.16067177]
["bitfinex","ETHUSD",1764191707834,0.51710402,3021.0,3020.9,1.17230506]
["bitfinex","ETHUSD",1764191708016,0.51710402,3021.0,3020.9,3.73547177]
["bitfinex","ETHUSD",1764191708188,0.51710402,3021.0,3020.9,4.16067177]
["bitfinex","ETHUSD",1764191709899,0.30810402,3021.0,3020.9,4.16067177]
["bitfinex","ETHUSD",1764191710097,0.209,3021.0,3020.9,4.16067177]
["bitfinex","ETHUSD",1764191710292,0.209,3021.0,3020.9,4.88626588]
["bitfinex","ETHUSD",1764191710518,0.209,3021.0,3020.9,5.70593055]
["bitfinex","ETHUSD",1764191710718,6.41538263,3021.7,3021.0,0.72559411]
["bitfinex","ETHUSD",1764191711017,0.002,3021.1,3021.0,1.15079411]
["bitfinex","ETHUSD",1764191711215,0.211,3021.1,3021.0,0.72559411]
["bitfinex","ETHUSD",1764191711413,0.5193498,3021.1,3021.0,4.4609563]
["bitfinex","ETHUSD",1764191711616,0.5193498,3021.1,3021.0,5.33057557]
["bitfinex","ETHUSD",1764191711819,0.5193498,3021.1,3021.0,5.75577557]
["bitfinex","ETHUSD",1764191713408,0.5193498,3021.1,3021.0,5.33057557]
["bitfinex","ETHUSD",1764191713799,0.5193498,3021.1,3021.0,5.75577557]
["bitfinex","ETHUSD",1764191714323,0.3103498,3021.1,3021.0,5.75577557]
["bitfinex","ETHUSD",1764191714522,0.002,3021.5,3021.0,12.37609995]
["bitfinex","ETHUSD",1764191714823,0.002,3021.7,3021.0,12.37609995]
["bitfinex","ETHUSD",1764191714824,0.002,3021.7,3021.4,1.25609411]
["bitfinex","ETHUSD",1764191715037,0.002,3021.7,3021.6,0.4252]
["bitfinex","ETHUSD",1764191715523,0.002,3021.7,3021.6,4.15990489]
["bitfinex","ETHUSD",1764191716107,0.211,3021.7,3021.6,4.15990489]
["bitfinex","ETHUSD",1764191716417,0.002,3021.7,3021.6,4.98994676]
["bitfinex","ETHUSD",1764191716619,0.002,3022.1,3021.7,1.57599411]
["bitfinex","ETHUSD",1764191716789,0.002,3022.1,3022.0,1.15079411]
["bitfinex","ETHUSD",1764191717122,0.002,3022.1,3022.0,1.57599411]
["bitfinex","ETHUSD",1764191717722,0.002,3022.1,3022.0,4.88506095]
["bitfinex","ETHUSD",1764191717895,0.002,3022.1,3022.0,5.61020316]
["bitfinex","ETHUSD",1764191718097,0.002,3022.1,3022.0,1.57554221]
["bitfinex","ETHUSD",1764191718291,0.002,3022.1,3022.0,0.4252]
["bitfinex","ETHUSD",1764191718516,0.002,3022.1,3022.0,3.73426684]
["bitfinex","ETHUSD",1764191718723,0.002,3022.1,3021.8,0.72559411]
["bitfinex","ETHUSD",1764191719624,0.002,3022.1,3021.9,3.30917634]
["bitfinex","ETHUSD",1764191719817,0.002,3022.1,3021.5,3.73477752]
["bitfinex","ETHUSD",1764191719818,0.002,3022.1,3021.7,0.72559411]
["bitfinex","ETHUSD",1764191720015,0.002,3022.1,3021.7,1.50257313]
["bitfinex","ETHUSD",1764191720630,0.002,3022.1,3021.7,1.92777313]
["bitfinex","ETHUSD",1764191721123,0.002,3022.1,3021.7,1.50257313]
["bitfinex","ETHUSD",1764191721528,0.002,3022.1,3021.5,0.72559411]
["bitfinex","ETHUSD",1764191721529,0.4757,3021.8,3021.5,0.72559411]
["bitfinex","ETHUSD",1764191721719,0.209,3021.7,3021.6,4.035099]
["bitfinex","ETHUSD",1764191722122,0.209,3021.7,3021.6,4.460299]
["bitfinex","ETHUSD",1764191725227,0.209,3021.7,3021.6,4.885499]
["bitfinex","ETHUSD",1764191725742,0.209,3021.7,3021.6,4.460299]
["bitfinex","ETHUSD",1764191727566,0.209,3021.7,3021.6,1.15079411]
["bitfinex","ETHUSD",1764191727720,0.6847,3021.7,3020.9,6.62054354]
["bitfinex","ETHUSD",1764191727915,0.4757,3021.6,3020.9,7.71832789]
["bitfinex","ETHUSD",1764191728114,0.4757,3021.6,3021.0,0.72559411]
["bitfinex","ETHUSD",1764191728418,0.9278,3021.6,3021.0,0.72559411]
["bitfinex","ETHUSD",1764191729318,0.9278,3021.6,3021.1,6.62010524]
["bitfinex","ETHUSD",1764191729718,0.9278,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764191729942,1.23523246,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764191731715,4.54473735,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764191731915,4.67729104,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764191732968,5.08279504,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764191733244,13.74483353,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764191733454,3.71533751,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191733636,5.16522746,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191733827,5.61732746,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191734030,2.30749395,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191734230,2.51649395,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191735226,2.06439395,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191735424,1.65888995,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191735858,1.01708995,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191736027,0.51643246,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191736353,0.99213246,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191736762,1.70178995,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191737640,0.51643246,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191738257,0.51643246,3021.3,3021.2,0.8514]
["bitfinex","ETHUSD",1764191740436,0.51643246,3021.3,3021.2,4.16134306]
["bitfinex","ETHUSD",1764191741061,0.30743246,3021.3,3021.2,4.49381207]
["bitfinex","ETHUSD",1764191741268,0.51643246,3021.3,3021.2,4.91901207]
["bitfinex","ETHUSD",1764191741636,0.99213246,3021.3,3021.2,4.06861207]
["bitfinex","ETHUSD",1764191741836,0.51643246,3021.3,3021.2,3.73614306]
["bitfinex","ETHUSD",1764191744169,0.51643246,3021.3,3021.2,3.31094306]
["bitfinex","ETHUSD",1764191744384,0.51643246,3021.3,3021.2,3.73614306]
["bitfinex","ETHUSD",1764191744669,0.98073246,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191744842,0.98073246,3021.3,3021.2,0.5315]
["bitfinex","ETHUSD",1764191744843,0.30743246,3021.3,3021.2,0.5315]
["bitfinex","ETHUSD",1764191745170,0.51643246,3021.3,3021.2,0.9567]
["bitfinex","ETHUSD",1764191745763,0.51643246,3021.3,3021.2,0.5315]
["bitfinex","ETHUSD",1764191746970,0.51643246,3021.3,3021.2,3.84144306]
["bitfinex","ETHUSD",1764191747599,0.30743246,3021.3,3021.2,5.09697115]
["bitfinex","ETHUSD",1764191747781,0.51643246,3021.3,3021.2,5.09697115]
["bitfinex","ETHUSD",1764191748340,0.51643246,3021.3,3021.2,4.67177115]
["bitfinex","ETHUSD",1764191748880,0.51643246,3021.3,3021.2,4.56647115]
["bitfinex","ETHUSD",1764191753577,0.51643246,3021.3,3021.2,4.99167115]
["bitfinex","ETHUSD",1764191754088,0.51643246,3021.3,3021.2,4.56647115]
["bitfinex","ETHUSD",1764191761470,0.51643246,3021.3,3021.2,4.99167115]
["bitfinex","ETHUSD",1764191761800,0.30743246,3021.3,3021.2,4.99167115]
["bitfinex","ETHUSD",1764191761984,0.51643246,3021.3,3021.2,4.99167115]
["bitfinex","ETHUSD",1764191762901,0.30743246,3021.3,3021.2,4.99167115]
["bitfinex","ETHUSD",1764191763199,0.51643246,3021.3,3021.2,4.99167115]
["bitfinex","ETHUSD",1764191764376,0.51643246,3021.3,3021.2,4.56647115]
["bitfinex","ETHUSD",1764191765120,1.00363246,3021.3,3021.2,3.31094306]
["bitfinex","ETHUSD",1764191766675,0.51643246,3021.3,3021.2,3.84144306]
["bitfinex","ETHUSD",1764191767206,0.51643246,3021.3,3021.2,4.26664306]
["bitfinex","ETHUSD",1764191768107,0.30743246,3021.3,3021.2,4.26664306]
["bitfinex","ETHUSD",1764191768279,0.51643246,3021.3,3021.2,4.26664306]
["bitfinex","ETHUSD",1764191768913,0.51643246,3021.3,3021.2,5.09697115]
["bitfinex","ETHUSD",1764191769095,0.51643246,3021.3,3021.2,4.67177115]
["bitfinex","ETHUSD",1764191769713,0.51643246,3021.3,3021.2,5.09697115]
["bitfinex","ETHUSD",1764191770306,0.30743246,3021.3,3021.2,5.82256526]
["bitfinex","ETHUSD",1764191770503,0.51643246,3021.3,3021.2,5.82256526]
["bitfinex","ETHUSD",1764191773934,0.30743246,3021.3,3021.2,5.82256526]
["bitfinex","ETHUSD",1764191774634,0.002,3021.5,3021.3,0.72559411]
["bitfinex","ETHUSD",1764191774928,0.002,3021.5,3021.4,1.33845083]
["bitfinex","ETHUSD",1764191775103,0.002,3021.5,3021.4,5.7989689]
["bitfinex","ETHUSD",1764191777675,0.002,3021.5,3021.4,5.3737689]
["bitfinex","ETHUSD",1764191778008,0.002,3021.5,3021.4,5.7989689]
["bitfinex","ETHUSD",1764191787038,0.002,3021.5,3021.4,6.2044729]
["bitfinex","ETHUSD",1764191789046,0.002,3021.5,3021.4,7.09800131]
["bitfinex","ETHUSD",1764191790841,1e-08,3022.2,3022.1,1.65199811]
["bitfinex","ETHUSD",1764191791039,1e-08,3022.2,3022.1,5.76754274]
["bitfinex","ETHUSD",1764191791341,1e-08,3022.2,3022.1,6.19274274]
["bitfinex","ETHUSD",1764191791640,1e-08,3022.2,3022.1,6.32519329]
["bitfinex","ETHUSD",1764191793040,1e-08,3022.2,3022.1,5.89999329]
["bitfinex","ETHUSD",1764191793229,1e-08,3022.2,3022.1,5.36203874]
["bitfinex","ETHUSD",1764191796339,0.47940001,3022.2,3022.1,4.84113874]
["bitfinex","ETHUSD",1764191796543,0.47940001,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764191797116,1e-08,3022.2,3022.1,4.03455145]
["bitfinex","ETHUSD",1764191797940,0.47940001,3022.2,3022.1,4.03455145]
["bitfinex","ETHUSD",1764191798931,0.94400001,3022.2,3022.1,4.03455145]
["bitfinex","ETHUSD",1764191799340,0.94400001,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764191799533,0.94400001,3022.2,3022.1,4.03455145]
["bitfinex","ETHUSD",1764191799734,0.94400001,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764191799929,1.25280333,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1764191800134,1.25280333,3022.2,3022.1,4.03455145]
["bitfinex","ETHUSD",1764191804556,1.25280333,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1764191804757,1.21840332,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764191804956,2.06351206,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764191807157,1.3509289,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764191807359,1.5599289,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764191807682,5.58103594,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764191807831,5.58132595,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764191808155,6.08132595,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764191808357,0.405504,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1764191808571,0.405504,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1764191808572,6.40744567,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191808730,8.04293753,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191808929,8.54273753,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191809126,8.67529166,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191809960,11.98490608,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191811357,7.75429313,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191811557,7.96329313,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191812462,11.27290755,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191812837,7.96329313,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191813044,8.46329313,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191813866,11.77290755,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191814371,14.80329313,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191816062,18.11290755,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191819240,24.92585722,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191819441,18.51841155,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191819636,24.92585722,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764191819843,24.92585722,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1764191819844,0.405504,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1764191820039,7.160039,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764191820235,7.160039,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764191820236,1.53689811,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1764191820444,1.13109811,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191820667,2.55448658,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191820862,3.18688993,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191821565,9.52688993,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191822155,12.83705212,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191822365,18.01970854,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191822585,18.72683934,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191822870,22.03700153,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1764191823066,2.56132813,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191823272,1.85419733,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191824178,11.78091477,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191824953,11.57191477,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191825156,11.78091477,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191826070,1.44869333,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191826373,1.65769333,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191828154,8.065139,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191828546,11.37541077,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191829040,8.065139,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191829241,11.37541077,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191829843,8.065139,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191830067,1.65769333,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191830257,2.65205694,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191830566,2.44305694,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191830763,0.30909333,3020.9,3020.8,0.4262]
["bitfinex","ETHUSD",1764191830967,0.51809333,3020.9,3020.8,0.4262]
["bitfinex","ETHUSD",1764191831182,0.30909333,3020.9,3020.8,0.4262]
["bitfinex","ETHUSD",1764191831384,6.34,3021.6,3020.8,0.8514]
["bitfinex","ETHUSD",1764191831588,0.51640752,3021.5,3020.8,0.8514]
["bitfinex","ETHUSD",1764191831755,0.30740752,3021.4,3020.9,0.4252]
["bitfinex","ETHUSD",1764191831955,0.80740752,3021.3,3020.9,0.4252]
["bitfinex","ETHUSD",1764191832171,0.30740752,3021.2,3020.9,0.4252]
["bitfinex","ETHUSD",1764191832482,0.51640752,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1764191832663,0.51640752,3021.1,3021.0,4.01482521]
["bitfinex","ETHUSD",1764191832860,0.51640752,3021.1,3021.0,4.86522521]
["bitfinex","ETHUSD",1764191835072,0.51840752,3021.1,3021.0,4.86522521]
["bitfinex","ETHUSD",1764191836263,0.51840752,3021.1,3021.0,4.01482521]
["bitfinex","ETHUSD",1764191836468,0.51840752,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1764191836469,0.51840752,3021.1,3020.8,0.72659411]
["bitfinex","ETHUSD",1764191836664,0.30740752,3021.0,3020.8,0.72659411]
["bitfinex","ETHUSD",1764191836867,0.30740752,3020.9,3020.8,0.72659411]
["bitfinex","ETHUSD",1764191837266,0.30740752,3020.9,3020.8,1.57699411]
["bitfinex","ETHUSD",1764191838470,0.30740752,3020.9,3020.8,4.88737546]
["bitfinex","ETHUSD",1764191838691,0.30740752,3020.9,3020.8,5.7177921]
["bitfinex","ETHUSD",1764191840087,0.211,3021.1,3020.8,9.02817345]
["bitfinex","ETHUSD",1764191840286,0.211,3021.1,3021.0,0.4252]
["bitfinex","ETHUSD",1764191840496,0.211,3021.1,3021.0,3.73536219]
["bitfinex","ETHUSD",1764191841566,0.002,3021.1,3021.0,3.73536219]
["bitfinex","ETHUSD",1764191841768,0.002,3021.1,3021.0,12.79461032]
["bitfinex","ETHUSD",1764191849583,0.002,3021.5,3021.1,8.18441211]
["bitfinex","ETHUSD",1764191849767,0.002,3021.7,3021.1,8.18441211]
["bitfinex","ETHUSD",1764191849768,1e-08,3021.8,3021.7,4.46018948]
["bitfinex","ETHUSD",1764191849959,0.002,3022.5,3022.1,0.830704]
["bitfinex","ETHUSD",1764191850190,0.002,3022.9,3022.7,0.4232]
["bitfinex","ETHUSD",1764191850388,0.002,3022.9,3022.8,7.96174378]
["bitfinex","ETHUSD",1764191850575,0.002,3022.9,3022.8,1.97749811]
["bitfinex","ETHUSD",1764191851405,0.002,3022.9,3022.8,1.57199411]
["bitfinex","ETHUSD",1764191851576,0.002,3022.9,3022.8,1.75009352]
["bitfinex","ETHUSD",1764191851967,0.002,3022.9,3022.8,5.0582846]
["bitfinex","ETHUSD",1764191852165,0.002,3022.9,3022.8,4.2118846]
["bitfinex","ETHUSD",1764191852367,0.002,3022.9,3022.8,4.6350846]
["bitfinex","ETHUSD",1764191852672,0.002,3022.9,3022.8,5.0582846]
["bitfinex","ETHUSD",1764191854397,0.002,3022.9,3022.8,4.2118846]
["bitfinex","ETHUSD",1764191854599,0.4821,3022.9,3022.8,4.2118846]
["bitfinex","ETHUSD",1764191854778,0.6716,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764191854983,1.148,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764191855294,1.148,3022.9,3022.8,4.03378519]
["bitfinex","ETHUSD",1764191855671,0.6716,3022.9,3022.8,4.03378519]
["bitfinex","ETHUSD",1764191856184,0.002,3022.9,3022.8,4.88018519]
["bitfinex","ETHUSD",1764191856379,0.002,3022.9,3022.8,6.029864]
["bitfinex","ETHUSD",1764191856992,0.002,3022.9,3022.8,6.435368]
["bitfinex","ETHUSD",1764191859791,1e-08,3023.3,3023.2,0.828704]
["bitfinex","ETHUSD",1764191859994,1e-08,3023.3,3023.2,10.26258005]
["bitfinex","ETHUSD",1764191860235,1e-08,3023.3,3023.2,15.04069143]
["bitfinex","ETHUSD",1764191865600,1e-08,3023.3,3023.2,15.49358582]
["bitfinex","ETHUSD",1764191866125,1e-08,3023.3,3023.2,22.32891882]
["bitfinex","ETHUSD",1764191870024,1e-08,3023.3,3023.2,22.31218171]
["bitfinex","ETHUSD",1764191870264,1e-08,3023.3,3023.2,19.48981471]
["bitfinex","ETHUSD",1764191870528,1e-08,3023.3,3023.2,4.76141138]
["bitfinex","ETHUSD",1764191870697,1e-08,3023.3,3023.2,5.48700549]
["bitfinex","ETHUSD",1764191871428,1e-08,3023.3,3023.2,5.08050549]
["bitfinex","ETHUSD",1764191871988,1e-08,3023.3,3023.2,5.48700549]
["bitfinex","ETHUSD",1764191874600,1e-08,3023.3,3023.2,5.89350549]
["bitfinex","ETHUSD",1764191875117,1e-08,3023.3,3023.2,5.48700549]
["bitfinex","ETHUSD",1764191876503,1e-08,3023.3,3023.2,5.08050549]
["bitfinex","ETHUSD",1764191876703,0.46930001,3023.3,3023.2,5.08050549]
["bitfinex","ETHUSD",1764191877389,1e-08,3023.3,3023.2,5.08050549]
["bitfinex","ETHUSD",1764191877589,1e-08,3023.3,3023.2,5.48700549]
["bitfinex","ETHUSD",1764191878527,1e-08,3023.3,3023.2,12.56388149]
["bitfinex","ETHUSD",1764191878707,1e-08,3023.3,3023.2,8.79371449]
["bitfinex","ETHUSD",1764191879036,1e-08,3023.3,3023.2,9.24660888]
["bitfinex","ETHUSD",1764191880914,1e-08,3024.0,3023.9,0.812004]
["bitfinex","ETHUSD",1764191881215,1e-08,3024.0,3023.9,10.24588005]
["bitfinex","ETHUSD",1764191881417,1e-08,3024.0,3023.9,11.69786805]
["bitfinex","ETHUSD",1764191881839,0.96140001,3024.0,3023.9,1.77108211]
["bitfinex","ETHUSD",1764191882129,0.96140001,3024.0,3023.9,0.72559411]
["bitfinex","ETHUSD",1764191882831,0.96140001,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764191883031,1.27032555,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764191884338,1.27032555,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764191884713,1.27032555,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764191894413,1.27032555,3024.0,3023.9,0.72559411]
["bitfinex","ETHUSD",1764191894719,1.27032555,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764191894867,1.27032555,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764191896283,1.27032555,3024.0,3023.7,0.72559411]
["bitfinex","ETHUSD",1764191896497,0.99132554,3023.9,3023.7,0.72559411]
["bitfinex","ETHUSD",1764191896802,0.79632554,3023.8,3023.7,0.72559411]
["bitfinex","ETHUSD",1764191897101,1.29612554,3023.8,3023.7,0.72559411]
["bitfinex","ETHUSD",1764191897601,1.29612554,3023.8,3023.7,4.03280051]
["bitfinex","ETHUSD",1764191897773,1.29612554,3023.8,3022.5,1.77963559]
["bitfinex","ETHUSD",1764191897774,1.29612554,3023.8,3023.2,3.30775337]
["bitfinex","ETHUSD",1764191897973,3.51605661,3023.9,3023.2,3.30775337]
["bitfinex","ETHUSD",1764191897974,0.80772554,3023.7,3023.2,6.61550674]
["bitfinex","ETHUSD",1764191898213,0.30892554,3023.6,3023.3,0.72559411]
["bitfinex","ETHUSD",1764191898371,0.30892554,3023.5,3023.3,0.72559411]
["bitfinex","ETHUSD",1764191898576,0.79632554,3023.4,3023.3,0.72559411]
["bitfinex","ETHUSD",1764191898987,1.29612554,3023.4,3023.3,0.72559411]
["bitfinex","ETHUSD",1764191899722,1.29612554,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1764191899924,0.4874,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764191900079,0.5906,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191900281,0.89952554,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191900597,1.39932554,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191904525,1.39870026,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191905105,1.0904,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191905410,1.39860847,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191907793,11.45219411,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191909020,11.66119411,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191910208,8.35311247,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191910398,11.25569011,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191912110,4.91569011,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191912411,11.25569011,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191916688,7.23880847,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191916888,7.94760847,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191917092,11.25569011,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191918119,0.70980847,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191918333,0.51720847,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191918512,0.209,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191919409,1.50416434,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191919610,0.51696434,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191920692,0.51696434,3022.9,3022.8,0.4085]
["bitfinex","ETHUSD",1764191920913,0.51696434,3022.9,3022.8,3.71669108]
["bitfinex","ETHUSD",1764191921419,0.51696434,3022.9,3022.8,3.30919108]
["bitfinex","ETHUSD",1764191921591,1.50416434,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191922216,4.81224598,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191924222,1.50416434,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191924616,4.81224598,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191925428,1.00436434,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191925599,1.45996434,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191926297,2.17218459,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191928939,5.48026623,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191929248,11.82026623,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764191929541,16.01940651,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1764191929842,0.4417,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191930140,0.74966434,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191930357,1.91748459,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191931137,1.02018459,3022.6,3022.5,0.4085]
["bitfinex","ETHUSD",1764191931340,0.51696434,3022.6,3022.5,3.71701943]
["bitfinex","ETHUSD",1764191931537,0.51696434,3022.6,3022.5,4.82718342]
["bitfinex","ETHUSD",1764191933723,0.51696434,3022.6,3022.5,3.71701943]
["bitfinex","ETHUSD",1764191934330,0.51696434,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764191934640,0.98806434,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764191935039,0.51696434,3022.6,3022.5,3.71701943]
["bitfinex","ETHUSD",1764191935850,0.51696434,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764191936353,0.51696434,3022.6,3022.5,3.71701943]
["bitfinex","ETHUSD",1764191938945,1.44366434,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191939445,2.15750845,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191940246,5.46591842,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191940843,2.15750845,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191941738,0.77906434,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191941950,0.30796434,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191942253,0.98806434,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191942547,1.7019974,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191942747,0.98806434,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191942952,0.30796434,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191943152,0.51696434,3022.6,3022.5,0.4085]
["bitfinex","ETHUSD",1764191943344,0.98806434,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191943554,1.44366434,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191943856,0.98806434,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191944462,0.30796434,3022.6,3022.5,1.47794767]
["bitfinex","ETHUSD",1764191944750,0.51796434,3022.6,3022.5,1.47794767]
["bitfinex","ETHUSD",1764191944952,0.51796434,3022.6,3022.5,5.51206121]
["bitfinex","ETHUSD",1764191945951,0.51796434,3022.6,3022.5,4.69706121]
["bitfinex","ETHUSD",1764191946157,0.98906434,3022.6,3022.5,4.03511354]
["bitfinex","ETHUSD",1764191947629,0.51796434,3022.6,3022.5,4.44261354]
["bitfinex","ETHUSD",1764191948533,0.98886434,3022.6,3022.5,4.03511354]
["bitfinex","ETHUSD",1764191949934,1.46566434,3022.6,3022.5,0.72659411]
["bitfinex","ETHUSD",1764191950128,2.17990439,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191950937,8.51990439,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191951142,18.64378037,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764191951340,22.84324898,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1764191951560,1.92830439,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764191951865,9.25690269,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764191952032,9.25690269,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1764191952033,13.95102213,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764191952232,8.34571303,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191952463,9.3699849,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191952663,3.43682289,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191953160,5.85415221,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191953356,6.74519468,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191954061,6.95519468,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191954258,5.85415221,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191954566,6.06415221,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764191955651,0.405504,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1764191955850,0.4673,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191956044,0.98733182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191956250,1.45203182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191957169,0.98733182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191957353,1.45203182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191958169,4.76219401,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191959054,1.45203182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191959861,7.79203182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191960038,7.11733182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191960237,7.32733182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191960964,6.65003182,3021.0,3020.9,0.4095]
["bitfinex","ETHUSD",1764191961167,6.86003182,3021.0,3020.9,0.4095]
["bitfinex","ETHUSD",1764191962145,6.86003182,3021.0,3020.9,3.71977177]
["bitfinex","ETHUSD",1764191962583,6.65003182,3021.0,3020.9,3.71977177]
["bitfinex","ETHUSD",1764191962756,7.32733182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191962942,7.79203182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191968069,11.10219401,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191968843,7.79203182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191969157,7.32733182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191970673,10.42749401,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191970866,11.10219401,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191971675,7.79203182,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191971887,11.10219401,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191972572,6.65003182,3021.0,3020.9,0.4095]
["bitfinex","ETHUSD",1764191972778,6.86003182,3021.0,3020.9,0.4095]
["bitfinex","ETHUSD",1764191973356,6.86003182,3021.0,3020.9,3.71977177]
["bitfinex","ETHUSD",1764191973552,6.65003182,3021.0,3020.9,3.71977177]
["bitfinex","ETHUSD",1764191973751,6.65003182,3021.0,3020.9,4.83147617]
["bitfinex","ETHUSD",1764191973752,6.86003182,3021.0,3020.9,4.83147617]
["bitfinex","ETHUSD",1764191974075,6.55,3021.0,3020.9,4.83147617]
["bitfinex","ETHUSD",1764191974269,6.85800498,3021.0,3020.9,4.83147617]
["bitfinex","ETHUSD",1764191975058,6.85800498,3021.0,3020.9,4.12827177]
["bitfinex","ETHUSD",1764191977578,0.51800498,3021.0,3020.9,4.12827177]
["bitfinex","ETHUSD",1764191978985,0.51800498,3021.0,3020.9,3.71977177]
["bitfinex","ETHUSD",1764191979793,0.51800498,3021.0,3020.9,3.31127177]
["bitfinex","ETHUSD",1764191980079,0.98530498,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191980583,1.45000498,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191981164,2.16408104,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191984491,5.47424323,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191984985,2.16408104,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191986583,8.50408104,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191986888,7.57208104,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191987913,8.07038104,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191988490,7.86038104,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191988695,8.07038104,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191988899,8.52948104,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764191990864,0.405504,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764191991076,0.405504,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764191991277,9.16207915,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764191991476,9.16207915,3020.6,3018.2,12.03678331]
["bitfinex","ETHUSD",1764191991477,0.405504,3020.2,3018.7,3.31262102]
["bitfinex","ETHUSD",1764191991798,0.405504,3020.2,3017.9,0.1063]
["bitfinex","ETHUSD",1764191991799,0.405504,3020.1,3018.9,0.4125]
["bitfinex","ETHUSD",1764191992096,0.89296936,3019.8,3018.9,1.84964741]
["bitfinex","ETHUSD",1764191992297,1.23208104,3019.7,3019.0,6.62471016]
["bitfinex","ETHUSD",1764191992484,1.02208104,3019.6,3019.0,3.31235508]
["bitfinex","ETHUSD",1764191992689,0.30800498,3019.5,3019.0,6.62471016]
["bitfinex","ETHUSD",1764191992903,0.30800498,3019.4,3019.0,6.62471016]
["bitfinex","ETHUSD",1764191993067,0.4009,3019.7,3019.0,7.82128059]
["bitfinex","ETHUSD",1764191993068,0.30800498,3019.3,3019.0,7.82128059]
["bitfinex","ETHUSD",1764191993272,0.30800498,3019.2,3019.0,7.82128059]
["bitfinex","ETHUSD",1764191993587,0.30800498,3019.1,3019.0,5.23451962]
["bitfinex","ETHUSD",1764191993978,0.30800498,3019.1,3019.0,5.64701962]
["bitfinex","ETHUSD",1764191995190,0.30800498,3019.1,3019.0,5.23451962]
["bitfinex","ETHUSD",1764191995368,0.30800498,3019.1,3019.0,5.64701962]
["bitfinex","ETHUSD",1764191995878,0.51800498,3019.1,3019.0,5.64701962]
["bitfinex","ETHUSD",1764191996083,0.51898496,3019.1,3019.0,4.45044919]
["bitfinex","ETHUSD",1764191996279,0.21,3019.1,3019.0,4.45044919]
["bitfinex","ETHUSD",1764191996474,0.21,3019.1,3019.0,4.86294919]
["bitfinex","ETHUSD",1764191999994,0.1909,3019.9,3019.0,11.48765935]
["bitfinex","ETHUSD",1764192000305,0.51866281,3019.8,3019.1,0.4125]
["bitfinex","ETHUSD",1764192000506,0.30866281,3019.7,3019.1,0.4125]
["bitfinex","ETHUSD",1764192000704,0.30866281,3019.6,3019.1,0.80964622]
["bitfinex","ETHUSD",1764192000921,0.30866281,3019.5,3019.2,0.4125]
["bitfinex","ETHUSD",1764192001214,0.21,3019.4,3019.2,0.4125]
["bitfinex","ETHUSD",1764192001436,0.1909,3019.9,3019.2,0.4125]
["bitfinex","ETHUSD",1764192001437,0.21,3019.3,3019.2,0.4125]
["bitfinex","ETHUSD",1764192001578,0.65,3020.3,3019.8,0.4125]
["bitfinex","ETHUSD",1764192001777,0.51860283,3020.2,3019.2,0.4125]
["bitfinex","ETHUSD",1764192002011,0.30860283,3020.1,3019.3,0.4125]
["bitfinex","ETHUSD",1764192002317,0.51860283,3020.0,3019.3,0.4125]
["bitfinex","ETHUSD",1764192002489,0.30860283,3019.9,3019.2,9.93640698]
["bitfinex","ETHUSD",1764192002681,0.21,3020.0,3019.2,11.41510709]
["bitfinex","ETHUSD",1764192002682,0.30860283,3019.8,3019.2,11.41510709]
["bitfinex","ETHUSD",1764192002996,0.21,3020.0,3019.2,7.69047143]
["bitfinex","ETHUSD",1764192002997,0.30860283,3019.7,3019.2,7.69047143]
["bitfinex","ETHUSD",1764192003197,0.30860283,3019.6,3019.2,7.69047143]
["bitfinex","ETHUSD",1764192003391,0.4983,3019.3,3018.8,0.0779]
["bitfinex","ETHUSD",1764192003580,0.4983,3019.3,3018.3,0.4125]
["bitfinex","ETHUSD",1764192003581,0.4983,3018.9,3018.7,3.31265406]
["bitfinex","ETHUSD",1764192003778,6.7989,3019.6,3018.0,3.31336604]
["bitfinex","ETHUSD",1764192003779,0.6457,3018.8,3018.0,3.31336604]
["bitfinex","ETHUSD",1764192004100,0.6457,3018.8,3018.2,6.6264661]
["bitfinex","ETHUSD",1764192004905,0.21,3018.8,3018.2,6.6264661]
["bitfinex","ETHUSD",1764192005302,0.6691,3018.8,3018.2,6.6264661]
["bitfinex","ETHUSD",1764192005484,0.21,3018.8,3018.2,6.6264661]
["bitfinex","ETHUSD",1764192005678,0.21,3018.8,3018.2,3.31323305]
["bitfinex","ETHUSD",1764192005881,0.21,3018.7,3018.2,6.6264661]
["bitfinex","ETHUSD",1764192006304,0.6691,3018.7,3018.2,6.6264661]
["bitfinex","ETHUSD",1764192006711,0.6691,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1764192006998,0.6677,3018.7,3018.3,0.72559411]
["bitfinex","ETHUSD",1764192007805,0.405504,3019.3,3018.6,0.4125]
["bitfinex","ETHUSD",1764192008008,1.08386936,3019.9,3018.6,0.4125]
["bitfinex","ETHUSD",1764192008009,0.30839716,3019.2,3018.7,6.62536852]
["bitfinex","ETHUSD",1764192008302,0.51839716,3019.1,3018.7,6.62536852]
["bitfinex","ETHUSD",1764192008605,0.30839716,3019.0,3018.7,6.62536852]
["bitfinex","ETHUSD",1764192009183,0.30839716,3019.0,3018.9,0.4125]
["bitfinex","ETHUSD",1764192009396,0.21,3019.0,3018.9,0.4125]
["bitfinex","ETHUSD",1764192009599,0.51839716,3019.0,3018.9,0.4125]
["bitfinex","ETHUSD",1764192010200,0.30839716,3019.0,3018.9,3.7249648]
["bitfinex","ETHUSD",1764192010507,0.21,3019.0,3018.9,4.84121816]
["bitfinex","ETHUSD",1764192010723,0.21,3019.0,3018.9,3.7249648]
["bitfinex","ETHUSD",1764192011887,6.7977,3019.6,3018.9,10.7623944]
["bitfinex","ETHUSD",1764192012186,0.51838748,3019.5,3019.0,0.4125]
["bitfinex","ETHUSD",1764192012413,0.51838748,3019.5,3019.1,0.0819]
["bitfinex","ETHUSD",1764192012414,0.30838748,3019.4,3019.1,0.0819]
["bitfinex","ETHUSD",1764192012614,0.30838748,3019.4,3019.1,1.12507944]
["bitfinex","ETHUSD",1764192012615,0.21,3019.3,3019.1,1.12507944]
["bitfinex","ETHUSD",1764192012787,0.21,3019.3,3019.2,0.4125]
["bitfinex","ETHUSD",1764192012998,0.1909,3019.9,3019.2,0.825]
["bitfinex","ETHUSD",1764192013314,0.51855209,3019.8,3019.2,0.4125]
["bitfinex","ETHUSD",1764192013622,1.17077165,3020.1,3019.3,0.4125]
["bitfinex","ETHUSD",1764192013623,0.51855209,3019.7,3019.3,0.4125]
["bitfinex","ETHUSD",1764192013831,0.30855209,3019.6,3019.3,0.4125]
["bitfinex","ETHUSD",1764192014321,0.30855209,3019.6,3019.5,0.4125]
["bitfinex","ETHUSD",1764192016206,0.30855209,3019.6,3019.5,3.72430659]
["bitfinex","ETHUSD",1764192018124,0.51855209,3019.6,3019.5,4.13680659]
["bitfinex","ETHUSD",1764192018311,0.51855209,3019.6,3019.5,4.88167888]
["bitfinex","ETHUSD",1764192019020,0.51855209,3019.6,3019.5,3.72430659]
["bitfinex","ETHUSD",1764192021328,0.30855209,3019.6,3019.5,4.13680659]
["bitfinex","ETHUSD",1764192021548,0.51855209,3019.6,3019.5,4.13680659]
["bitfinex","ETHUSD",1764192022343,0.51855209,3019.6,3019.5,3.72430659]
["bitfinex","ETHUSD",1764192022344,0.30855209,3019.6,3019.5,3.72430659]
["bitfinex","ETHUSD",1764192022526,0.51855209,3019.6,3019.5,3.72430659]
["bitfinex","ETHUSD",1764192023350,0.51855209,3019.6,3019.2,3.72460303]
["bitfinex","ETHUSD",1764192023351,1.49685209,3019.6,3019.3,0.72559411]
["bitfinex","ETHUSD",1764192023525,0.30855209,3019.5,3019.3,0.72559411]
["bitfinex","ETHUSD",1764192023726,0.30855209,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1764192024130,0.30855209,3019.4,3019.3,1.13809411]
["bitfinex","ETHUSD",1764192025494,0.30855209,3019.4,3019.3,4.45012007]
["bitfinex","ETHUSD",1764192025646,0.30855209,3019.4,3019.3,4.03762007]
["bitfinex","ETHUSD",1764192025849,0.80155209,3019.4,3019.3,4.03762007]
["bitfinex","ETHUSD",1764192026941,1.28685209,3019.4,3019.2,3.31213566]
["bitfinex","ETHUSD",1764192027112,0.21,3019.6,3019.3,0.72559411]
["bitfinex","ETHUSD",1764192027311,0.30962413,3019.5,3019.3,0.72559411]
["bitfinex","ETHUSD",1764192027511,0.80262413,3019.4,3019.3,4.03762007]
["bitfinex","ETHUSD",1764192028045,1.28792413,3019.4,3019.3,4.03762007]
["bitfinex","ETHUSD",1764192028214,1.28792413,3019.4,3019.1,3.31323813]
["bitfinex","ETHUSD",1764192028215,1.28792413,3019.4,3019.2,3.31212145]
["bitfinex","ETHUSD",1764192028417,0.4236,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764192028752,0.94322413,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764192029051,1.42852413,3019.2,3019.1,3.31324537]
["bitfinex","ETHUSD",1764192029455,1.42852413,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764192029942,0.94322413,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764192031652,1.42852413,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764192033254,0.51962413,3019.2,3019.1,0.4135]
["bitfinex","ETHUSD",1764192033564,0.51962413,3019.2,3019.1,3.72574537]
["bitfinex","ETHUSD",1764192035056,1.01262413,3019.2,3019.1,3.31324537]
["bitfinex","ETHUSD",1764192035232,1.49792413,3019.2,3019.1,3.31324537]
["bitfinex","ETHUSD",1764192035859,1.49792413,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764192039763,11.864202,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764192040268,12.269706,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764192040446,12.99530011,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764192043939,2.03999811,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1764192044137,1.78986873,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192044350,1.92157034,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192044669,2.40317034,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192045047,2.61317034,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192045298,2.20766634,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192046149,0.51962413,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192046345,1.01382413,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192047577,1.01382413,3018.9,3018.8,0.4135]
["bitfinex","ETHUSD",1764192047578,0.30962413,3018.9,3018.8,0.4135]
["bitfinex","ETHUSD",1764192047760,0.51962413,3018.9,3018.8,0.4135]
["bitfinex","ETHUSD",1764192049181,0.30962413,3018.9,3018.8,0.4135]
["bitfinex","ETHUSD",1764192049358,0.51962413,3018.9,3018.8,4.13857453]
["bitfinex","ETHUSD",1764192050280,0.30939271,3018.9,3018.8,5.52633737]
["bitfinex","ETHUSD",1764192050485,0.51939271,3018.9,3018.8,5.11383737]
["bitfinex","ETHUSD",1764192050673,0.51939271,3018.9,3018.8,3.72607453]
["bitfinex","ETHUSD",1764192052577,0.89206473,3019.7,3018.8,4.13857453]
["bitfinex","ETHUSD",1764192052915,0.002,3020.5,3019.7,1.29756873]
["bitfinex","ETHUSD",1764192053185,0.002,3020.5,3019.7,0.1031]
["bitfinex","ETHUSD",1764192053400,0.002,3020.5,3019.9,0.72559411]
["bitfinex","ETHUSD",1764192053855,0.002,3020.5,3020.4,0.1031]
["bitfinex","ETHUSD",1764192054972,0.002,3020.5,3020.4,0.85904764]
["bitfinex","ETHUSD",1764192055277,0.002,3020.5,3020.4,0.75594764]
["bitfinex","ETHUSD",1764192055476,0.002,3020.5,3020.3,3.31089078]
["bitfinex","ETHUSD",1764192056067,0.9758,3020.4,3020.0,0.72559411]
["bitfinex","ETHUSD",1764192056282,0.4942,3020.3,3020.0,0.72559411]
["bitfinex","ETHUSD",1764192056476,0.212,3020.2,3020.0,0.72559411]
["bitfinex","ETHUSD",1764192057088,0.212,3020.2,3020.0,1.27461186]
["bitfinex","ETHUSD",1764192057389,0.212,3020.2,3020.1,0.1031]
["bitfinex","ETHUSD",1764192057775,0.212,3020.2,3020.1,4.13984274]
["bitfinex","ETHUSD",1764192060397,0.214,3020.2,3020.1,4.13984274]
["bitfinex","ETHUSD",1764192060910,0.002,3020.2,3020.1,4.24294274]
["bitfinex","ETHUSD",1764192061065,0.002,3020.2,3020.1,6.21869055]
["bitfinex","ETHUSD",1764192062600,0.4962,3020.2,3020.1,0.72559411]
["bitfinex","ETHUSD",1764192062895,0.4962,3020.2,3019.2,6.62427132]
["bitfinex","ETHUSD",1764192062896,0.9778,3020.2,3019.2,6.62427132]
["bitfinex","ETHUSD",1764192063096,0.9778,3020.2,3019.3,0.66242713]
["bitfinex","ETHUSD",1764192063269,0.9778,3020.2,3019.3,1.38802124]
["bitfinex","ETHUSD",1764192064193,0.4816,3020.1,3019.3,1.38802124]
["bitfinex","ETHUSD",1764192064366,0.211,3020.0,3019.5,0.72559411]
["bitfinex","ETHUSD",1764192064795,0.6666,3019.9,3019.5,0.72559411]
["bitfinex","ETHUSD",1764192065366,0.4816,3019.8,3019.5,0.72559411]
["bitfinex","ETHUSD",1764192065595,0.185,3019.9,3019.5,1.47822978]
["bitfinex","ETHUSD",1764192066305,0.6666,3019.9,3019.6,3.31169691]
["bitfinex","ETHUSD",1764192066473,0.185,3019.9,3019.6,3.31169691]
["bitfinex","ETHUSD",1764192066669,0.4942,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764192067785,0.9932,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764192068395,0.185,3019.9,3019.6,4.03729102]
["bitfinex","ETHUSD",1764192068606,0.684,3019.9,3019.6,4.03729102]
["bitfinex","ETHUSD",1764192068800,0.4734,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764192074406,0.9461,3019.7,3019.6,0.72559411]
["bitfinex","ETHUSD",1764192074708,0.9461,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764192075801,0.9461,3019.7,3019.6,0.72559411]
["bitfinex","ETHUSD",1764192076304,0.9461,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764192077580,0.9461,3019.7,3019.0,3.31235508]
["bitfinex","ETHUSD",1764192077780,0.185,3019.9,3019.0,6.62471016]
["bitfinex","ETHUSD",1764192078079,0.6577,3019.9,3019.1,0.82879411]
["bitfinex","ETHUSD",1764192078513,0.6577,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764192078685,0.4727,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764192078882,0.4786,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764192079394,0.4727,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764192079602,0.211,3019.7,3019.5,0.72659411]
["bitfinex","ETHUSD",1764192080603,0.211,3019.7,3019.6,0.1032]
["bitfinex","ETHUSD",1764192081510,0.211,3019.7,3019.6,3.41489691]
["bitfinex","ETHUSD",1764192081697,0.211,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1764192081698,4.66300084,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1764192081902,0.9513,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764192084587,4.66850091,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764192085005,0.405504,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1764192085307,0.4786,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192085554,0.6896,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192085704,1.1623,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192087613,0.211,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192087815,1.1623,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192089304,0.211,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192089821,0.6896,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192090427,0.211,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192090731,0.211,3018.9,3018.8,0.1042]
["bitfinex","ETHUSD",1764192091092,0.211,3018.9,3018.8,3.41677453]
["bitfinex","ETHUSD",1764192093524,0.1891,3019.7,3018.8,3.41677453]
["bitfinex","ETHUSD",1764192093525,0.002,3020.2,3018.9,9.9373944]
["bitfinex","ETHUSD",1764192093827,0.1891,3019.9,3019.0,0.88958713]
["bitfinex","ETHUSD",1764192094123,0.1891,3019.9,3018.9,0.72559411]
["bitfinex","ETHUSD",1764192094124,0.6837,3019.8,3018.9,0.72559411]
["bitfinex","ETHUSD",1764192094328,0.6837,3019.8,3019.0,1.23300963]
["bitfinex","ETHUSD",1764192094494,0.6837,3019.8,3019.2,0.72559411]
["bitfinex","ETHUSD",1764192095631,0.211,3019.8,3019.2,0.82879411]
["bitfinex","ETHUSD",1764192095936,0.211,3019.8,3019.7,0.1032]
["bitfinex","ETHUSD",1764192096523,0.211,3019.8,3019.7,3.41478724]
["bitfinex","ETHUSD",1764192098839,0.211,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764192099442,0.52029051,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764192100573,0.99889051,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764192100711,0.99889051,3019.8,3019.4,0.72559411]
["bitfinex","ETHUSD",1764192100913,0.78789051,3019.7,3019.4,0.72559411]
["bitfinex","ETHUSD",1764192101113,0.30928513,3019.6,3019.4,0.72559411]
["bitfinex","ETHUSD",1764192101336,0.30928513,3019.5,3019.4,0.72559411]
["bitfinex","ETHUSD",1764192101747,0.30928513,3019.5,3019.4,0.82879411]
["bitfinex","ETHUSD",1764192103349,0.30928513,3019.5,3019.4,4.14071038]
["bitfinex","ETHUSD",1764192103551,0.30928513,3019.5,3019.3,3.31192823]
["bitfinex","ETHUSD",1764192103552,1.26058513,3019.5,3019.3,3.31192823]
["bitfinex","ETHUSD",1764192103717,1.26058513,3019.4,3019.0,0.72559411]
["bitfinex","ETHUSD",1764192103914,0.52028513,3019.3,3019.0,0.72559411]
["bitfinex","ETHUSD",1764192104113,0.30928513,3019.2,3019.0,0.72559411]
["bitfinex","ETHUSD",1764192104310,0.6837,3019.3,3019.0,0.72559411]
["bitfinex","ETHUSD",1764192104514,0.30938816,3019.2,3019.0,0.72559411]
["bitfinex","ETHUSD",1764192104744,0.6837,3019.3,3019.0,0.72559411]
["bitfinex","ETHUSD",1764192104922,0.30938811,3019.2,3019.0,0.72559411]
["bitfinex","ETHUSD",1764192105114,0.6837,3019.3,3019.0,0.72559411]
["bitfinex","ETHUSD",1764192105319,0.79858815,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764192105520,0.3093959,3019.1,3018.8,6.62614735]
["bitfinex","ETHUSD",1764192105719,0.3093959,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764192106047,0.3093959,3019.0,3018.9,1.38939577]
["bitfinex","ETHUSD",1764192106249,0.3093959,3019.0,3018.9,1.49259577]
["bitfinex","ETHUSD",1764192106946,0.7735959,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764192107141,0.3093959,3019.0,3018.9,0.72559411]
["bitfinex","ETHUSD",1764192107358,0.3093959,3019.0,3018.9,4.03805891]
["bitfinex","ETHUSD",1764192109743,0.7735959,3019.0,3018.9,4.03805891]
["bitfinex","ETHUSD",1764192111126,0.7735959,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1764192111632,0.3093959,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764192111824,0.3093959,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764192112428,0.3093959,3018.9,3018.8,0.1042]
["bitfinex","ETHUSD",1764192113452,0.3093959,3018.9,3018.8,3.41677453]
["bitfinex","ETHUSD",1764192113654,0.3093959,3018.9,3018.8,4.991173]
["bitfinex","ETHUSD",1764192114243,6.551,3019.3,3018.9,0.72559411]
["bitfinex","ETHUSD",1764192114429,6.551,3019.3,3019.2,0.1032]
["bitfinex","ETHUSD",1764192114752,6.8604267,3019.3,3019.2,0.1032]
["bitfinex","ETHUSD",1764192115738,6.8604267,3019.3,3019.2,4.14092977]
["bitfinex","ETHUSD",1764192115937,6.8604267,3019.3,3019.2,4.88624641]
["bitfinex","ETHUSD",1764192116138,0.5204267,3019.3,3019.2,4.98944641]
["bitfinex","ETHUSD",1764192117755,0.3094267,3019.3,3019.2,4.98944641]
["bitfinex","ETHUSD",1764192117955,0.21,3019.7,3019.3,0.72559411]
["bitfinex","ETHUSD",1764192118158,0.30955571,3019.6,3019.3,0.72559411]
["bitfinex","ETHUSD",1764192118458,0.21,3019.7,3019.2,7.36958796]
["bitfinex","ETHUSD",1764192118459,0.4642,3019.4,3019.2,6.62427132]
["bitfinex","ETHUSD",1764192118659,0.77375571,3019.3,3019.2,4.03772977]
["bitfinex","ETHUSD",1764192119033,0.51955571,3019.3,3019.2,4.14092977]
["bitfinex","ETHUSD",1764192119232,0.51955571,3019.3,3019.2,4.88624657]
["bitfinex","ETHUSD",1764192119459,0.51955571,3019.3,3019.2,4.98944657]
["bitfinex","ETHUSD",1764192119857,0.002,3019.8,3019.3,0.72559411]
["bitfinex","ETHUSD",1764192120165,0.002,3019.8,3019.7,0.1032]
["bitfinex","ETHUSD",1764192120358,0.31160747,3019.8,3019.7,0.1032]
["bitfinex","ETHUSD",1764192121642,0.31160747,3019.8,3019.7,0.2064]
["bitfinex","ETHUSD",1764192121851,0.002,3019.8,3019.7,4.24358135]
["bitfinex","ETHUSD",1764192122051,0.002,3019.8,3019.7,5.08823871]
["bitfinex","ETHUSD",1764192122760,0.002,3019.8,3019.7,5.97929259]
["bitfinex","ETHUSD",1764192123975,0.002,3019.8,3019.7,5.08823871]
["bitfinex","ETHUSD",1764192124372,0.002,3019.8,3019.7,5.49374271]
["bitfinex","ETHUSD",1764192124574,0.002,3019.8,3019.7,11.9075123]
["bitfinex","ETHUSD",1764192124874,0.002,3020.1,3019.8,1.13109811]
["bitfinex","ETHUSD",1764192125073,0.002,3020.1,3020.0,7.6480677]
["bitfinex","ETHUSD",1764192125239,0.002,3020.1,3020.0,7.8580677]
["bitfinex","ETHUSD",1764192125442,0.002,3020.5,3020.2,0.405504]
["bitfinex","ETHUSD",1764192125646,0.002,3020.5,3020.4,7.2425637]
["bitfinex","ETHUSD",1764192125851,0.002,3020.5,3020.4,8.63852731]
["bitfinex","ETHUSD",1764192126046,0.002,3020.5,3020.4,13.14516473]
["bitfinex","ETHUSD",1764192126448,0.002,3020.9,3020.4,12.36470512]
["bitfinex","ETHUSD",1764192126773,0.002,3020.9,3020.6,0.405504]
["bitfinex","ETHUSD",1764192126937,0.002,3020.9,3020.7,0.508704]
["bitfinex","ETHUSD",1764192127141,0.002,3020.9,3020.7,0.611904]
["bitfinex","ETHUSD",1764192127373,0.002,3020.9,3020.7,0.83451095]
["bitfinex","ETHUSD",1764192127761,0.002,3020.9,3020.7,0.32580695]
["bitfinex","ETHUSD",1764192127980,0.002,3020.9,3020.7,4.361892]
["bitfinex","ETHUSD",1764192128755,0.002,3020.9,3020.7,4.258692]
["bitfinex","ETHUSD",1764192130871,0.9479,3020.8,3020.7,3.53309789]
["bitfinex","ETHUSD",1764192131043,0.9479,3020.8,3020.7,4.03608505]
["bitfinex","ETHUSD",1764192137960,0.002,3020.8,3020.7,4.03608505]
["bitfinex","ETHUSD",1764192138487,0.9364,3020.8,3020.7,4.03608505]
["bitfinex","ETHUSD",1764192139959,0.9364,3020.8,3020.5,3.31168735]
["bitfinex","ETHUSD",1764192140270,0.4808,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764192140477,0.9344,3020.7,3020.6,0.72559411]
["bitfinex","ETHUSD",1764192143685,0.9344,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764192143893,0.9344,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192145618,1.24310153,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192147295,0.30870153,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192147886,0.76230153,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192148263,1.24310153,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192148462,0.30870153,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192149165,0.76230153,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192149497,1.24310153,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192150162,1.24375624,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192151402,0.76295624,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192151890,1.24375624,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192153301,1.45375624,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192153601,0.97295624,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192154594,1.45375624,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192156598,1.45375624,3020.6,3020.5,3.31171014]
["bitfinex","ETHUSD",1764192158001,1.45375624,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192166486,1.45575624,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192166691,0.97495624,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192166894,1.44425624,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192170011,0.52135624,3020.6,3020.5,6.52122032]
["bitfinex","ETHUSD",1764192170201,0.52135624,3020.6,3020.5,7.83552454]
["bitfinex","ETHUSD",1764192170597,0.52135624,3020.6,3020.5,8.66431865]
["bitfinex","ETHUSD",1764192170813,0.52135624,3020.6,3020.5,11.97502879]
["bitfinex","ETHUSD",1764192171907,0.31135624,3020.6,3020.5,11.97502879]
["bitfinex","ETHUSD",1764192173104,0.002,3020.6,3020.5,11.97502879]
["bitfinex","ETHUSD",1764192173310,1.25554863,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192173704,0.31184863,3020.6,3020.5,3.31171014]
["bitfinex","ETHUSD",1764192174417,0.52184863,3020.6,3020.5,3.31171014]
["bitfinex","ETHUSD",1764192174814,0.52184863,3020.6,3020.5,3.41491014]
["bitfinex","ETHUSD",1764192175186,0.99624863,3020.6,3020.5,3.31171014]
["bitfinex","ETHUSD",1764192176418,0.99622336,3020.6,3020.5,3.31171014]
["bitfinex","ETHUSD",1764192177096,0.52182336,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192178696,0.52182336,3020.6,3020.5,0.1042]
["bitfinex","ETHUSD",1764192179425,0.52182336,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764192179824,0.52182336,3020.6,3020.5,0.1042]
["bitfinex","ETHUSD",1764192180125,0.52182336,3020.6,3020.5,0.84936529]
["bitfinex","ETHUSD",1764192180305,0.31182336,3020.6,3020.5,0.95256529]
["bitfinex","ETHUSD",1764192180509,0.002,3020.6,3020.5,0.95256529]
["bitfinex","ETHUSD",1764192180917,0.002,3020.6,3020.5,4.98886954]
["bitfinex","ETHUSD",1764192182725,0.002,3020.6,3020.5,4.93886954]
["bitfinex","ETHUSD",1764192184748,0.002,3020.6,3020.5,6.12852599]
["bitfinex","ETHUSD",1764192185404,0.002,3020.6,3020.5,4.93986954]
["bitfinex","ETHUSD",1764192185604,0.002,3020.6,3020.5,6.12952599]
["bitfinex","ETHUSD",1764192186035,0.002,3020.9,3020.8,1.13109811]
["bitfinex","ETHUSD",1764192186205,0.002,3020.9,3020.8,2.5207056]
["bitfinex","ETHUSD",1764192186405,0.002,3020.9,3020.8,4.30355411]
["bitfinex","ETHUSD",1764192186600,1e-08,3021.0,3020.9,0.405504]
["bitfinex","ETHUSD",1764192186798,1e-08,3021.0,3020.9,2.29481967]
["bitfinex","ETHUSD",1764192187000,1e-08,3021.3,3021.2,0.459704]
["bitfinex","ETHUSD",1764192187206,1e-08,3021.3,3021.2,13.04671988]
["bitfinex","ETHUSD",1764192187410,1e-08,3021.3,3021.2,14.93331164]
["bitfinex","ETHUSD",1764192188429,1e-08,3021.3,3021.2,5.92212893]
["bitfinex","ETHUSD",1764192188639,1e-08,3021.3,3021.2,4.08973717]
["bitfinex","ETHUSD",1764192191437,1e-08,3021.3,3021.2,4.03553717]
["bitfinex","ETHUSD",1764192191805,0.47930001,3021.3,3021.2,4.03553717]
["bitfinex","ETHUSD",1764192195046,1e-08,3021.3,3021.2,4.14393717]
["bitfinex","ETHUSD",1764192195706,1e-08,3021.3,3021.2,4.54944117]
["bitfinex","ETHUSD",1764192196014,1e-08,3021.3,3021.2,6.1905379]
["bitfinex","ETHUSD",1764192198638,1e-08,3021.3,3021.2,7.37789409]
["bitfinex","ETHUSD",1764192200620,1e-08,3021.3,3021.2,20.19291477]
["bitfinex","ETHUSD",1764192203561,1e-08,3021.3,3021.2,19.16135858]
["bitfinex","ETHUSD",1764192203733,1e-08,3021.3,3021.2,19.21555858]
["bitfinex","ETHUSD",1764192203919,0.002,3021.5,3021.3,1.13109811]
["bitfinex","ETHUSD",1764192204119,0.002,3021.5,3021.4,9.23287432]
["bitfinex","ETHUSD",1764192204343,0.002,3021.5,3021.4,10.01266843]
["bitfinex","ETHUSD",1764192204847,1e-08,3021.8,3021.7,0.0542]
["bitfinex","ETHUSD",1764192205048,1e-08,3021.8,3021.7,7.18730445]
["bitfinex","ETHUSD",1764192205545,1e-08,3021.8,3021.7,7.24150445]
["bitfinex","ETHUSD",1764192205750,1e-08,3021.8,3021.7,7.98665489]
["bitfinex","ETHUSD",1764192206052,1e-08,3021.8,3021.7,7.93245489]
["bitfinex","ETHUSD",1764192206640,1e-08,3021.8,3021.7,7.98665489]
["bitfinex","ETHUSD",1764192206948,1e-08,3021.8,3021.7,11.70155426]
["bitfinex","ETHUSD",1764192207116,1e-08,3021.8,3021.7,12.88891045]
["bitfinex","ETHUSD",1764192208954,0.44150001,3022.6,3021.9,0.0982]
["bitfinex","ETHUSD",1764192209158,0.1816,3023.0,3022.5,0.72559411]
["bitfinex","ETHUSD",1764192209362,0.30865392,3022.9,3022.5,0.72559411]
["bitfinex","ETHUSD",1764192209561,0.4727,3022.6,3022.5,0.72559411]
["bitfinex","ETHUSD",1764192210935,0.9582,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764192218062,1.26722988,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764192219634,1.26922988,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764192220698,1.26922988,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764192227476,1.25782988,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764192227772,1.25782988,3022.6,3022.5,5.40909144]
["bitfinex","ETHUSD",1764192228546,1.25782988,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764192232261,0.31102988,3022.6,3022.5,4.13231354]
["bitfinex","ETHUSD",1764192233079,0.002,3022.6,3022.5,5.41786973]
["bitfinex","ETHUSD",1764192233279,0.002,3022.6,3022.5,4.23051354]
["bitfinex","ETHUSD",1764192233485,0.002,3022.6,3022.5,5.82422301]
["bitfinex","ETHUSD",1764192233651,0.002,3022.6,3022.5,7.60513868]
["bitfinex","ETHUSD",1764192234284,0.002,3023.0,3022.7,0.0982]
["bitfinex","ETHUSD",1764192234577,0.002,3023.0,3022.6,0.405504]
["bitfinex","ETHUSD",1764192234578,0.002,3023.0,3022.9,10.5389205]
["bitfinex","ETHUSD",1764192235079,0.002,3023.2,3023.0,1.13109811]
["bitfinex","ETHUSD",1764192235250,0.002,3023.2,3023.1,2.01133402]
["bitfinex","ETHUSD",1764192235445,0.002,3023.5,3023.1,2.01133402]
["bitfinex","ETHUSD",1764192235446,1e-08,3023.3,3023.2,0.0982]
["bitfinex","ETHUSD",1764192235710,1e-08,3023.3,3023.2,8.51454721]
["bitfinex","ETHUSD",1764192236182,1e-08,3023.3,3023.2,8.92005121]
["bitfinex","ETHUSD",1764192236393,1e-08,3023.3,3023.2,14.10476726]
["bitfinex","ETHUSD",1764192236691,1e-08,3023.3,3023.2,12.32462862]
["bitfinex","ETHUSD",1764192237378,1e-08,3023.3,3023.2,14.09883188]
["bitfinex","ETHUSD",1764192238275,0.002,3023.8,3023.6,0.0982]
["bitfinex","ETHUSD",1764192238587,0.002,3023.8,3023.7,11.15354926]
["bitfinex","ETHUSD",1764192238759,0.002,3023.8,3023.7,12.81605871]
["bitfinex","ETHUSD",1764192238965,0.002,3023.8,3023.7,13.99829039]
["bitfinex","ETHUSD",1764192239356,0.002,3023.8,3023.7,12.81605871]
["bitfinex","ETHUSD",1764192239956,0.002,3023.8,3023.7,12.50785871]
["bitfinex","ETHUSD",1764192240162,0.002,3023.8,3023.7,12.71785871]
["bitfinex","ETHUSD",1764192240994,0.002,3023.8,3023.7,12.50785871]
["bitfinex","ETHUSD",1764192241182,0.002,3023.8,3023.7,12.71785871]
["bitfinex","ETHUSD",1764192241782,0.002,3023.8,3023.7,12.40965871]
["bitfinex","ETHUSD",1764192242089,0.002,3023.8,3023.7,12.61965871]
["bitfinex","ETHUSD",1764192242295,0.4741,3025.8,3024.3,10.535189]
["bitfinex","ETHUSD",1764192242480,0.30790016,3025.7,3025.6,7.13263886]
["bitfinex","ETHUSD",1764192242653,0.4741,3026.0,3025.7,0.72559411]
["bitfinex","ETHUSD",1764192242854,0.4741,3026.0,3025.9,7.13263886]
["bitfinex","ETHUSD",1764192243388,0.9577,3026.0,3025.9,0.72559411]
["bitfinex","ETHUSD",1764192244488,0.9577,3026.0,3025.9,7.13263886]
["bitfinex","ETHUSD",1764192244489,0.4836,3026.0,3025.9,7.13263886]
["bitfinex","ETHUSD",1764192244690,0.1873,3026.1,3025.9,4.03039598]
["bitfinex","ETHUSD",1764192244857,0.4836,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764192246590,0.9577,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764192247017,0.6629,3026.5,3025.9,8.09226368]
["bitfinex","ETHUSD",1764192247324,0.6629,3026.5,3025.9,4.78746181]
["bitfinex","ETHUSD",1764192247325,0.4685,3026.0,3025.9,4.78746181]
["bitfinex","ETHUSD",1764192248614,0.4685,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764192249417,0.9214,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764192253022,0.4529,3026.4,3025.9,10.63999972]
["bitfinex","ETHUSD",1764192253398,0.4685,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764192253718,0.4529,3026.4,3025.9,11.37353071]
["bitfinex","ETHUSD",1764192254807,0.002,3026.0,3025.9,4.76392697]
["bitfinex","ETHUSD",1764192255420,0.002,3026.0,3025.9,5.26763097]
["bitfinex","ETHUSD",1764192256492,0.002,3026.0,3025.9,5.36583097]
["bitfinex","ETHUSD",1764192256807,0.002,3026.0,3025.9,14.05649605]
["bitfinex","ETHUSD",1764192256992,0.002,3026.0,3025.9,13.95829605]
["bitfinex","ETHUSD",1764192258022,0.002,3026.0,3025.9,5.26763097]
["bitfinex","ETHUSD",1764192263103,0.4651,3027.7,3026.0,30.99935911]
["bitfinex","ETHUSD",1764192263314,0.89180262,3028.6,3026.0,30.99935911]
["bitfinex","ETHUSD",1764192263315,0.6524,3027.3,3026.7,0.405504]
["bitfinex","ETHUSD",1764192263731,0.6524,3027.3,3026.7,0.209]
["bitfinex","ETHUSD",1764192263732,0.4577,3026.8,3026.7,0.209]
["bitfinex","ETHUSD",1764192264324,0.4651,3027.0,3026.7,4.23852248]
["bitfinex","ETHUSD",1764192264527,0.1873,3027.3,3026.8,1.47984943]
["bitfinex","ETHUSD",1764192264729,0.6524,3027.3,3026.8,1.47984943]
["bitfinex","ETHUSD",1764192265114,0.1873,3027.3,3026.8,1.47984943]
["bitfinex","ETHUSD",1764192265315,0.4651,3027.2,3026.8,1.47984943]
["bitfinex","ETHUSD",1764192266414,0.4651,3027.2,3027.0,0.72559411]
["bitfinex","ETHUSD",1764192266618,0.4651,3027.2,3027.1,0.73330142]
["bitfinex","ETHUSD",1764192267128,0.9228,3027.2,3027.1,0.73330142]
["bitfinex","ETHUSD",1764192267307,0.9228,3027.2,3027.0,0.72559411]
["bitfinex","ETHUSD",1764192267507,0.9228,3027.1,3027.0,0.72559411]
["bitfinex","ETHUSD",1764192268400,0.9228,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764192271237,0.4577,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764192271535,0.1873,3027.3,3027.0,7.33279595]
["bitfinex","ETHUSD",1764192271733,0.4577,3027.1,3027.0,5.80689843]
["bitfinex","ETHUSD",1764192272029,0.4597,3027.1,3027.0,5.80689843]
["bitfinex","ETHUSD",1764192272215,1.23318937,3027.1,3027.0,3.81433542]
["bitfinex","ETHUSD",1764192274413,1.23318937,3027.1,3027.0,3.49202787]
["bitfinex","ETHUSD",1764192274735,1.23318937,3027.1,3026.7,9.91174988]
["bitfinex","ETHUSD",1764192274930,0.76608937,3027.0,3026.7,9.91174988]
["bitfinex","ETHUSD",1764192275147,0.6472,3026.8,3026.7,3.30389314]
["bitfinex","ETHUSD",1764192275626,1.1123,3026.8,3026.7,3.30389314]
["bitfinex","ETHUSD",1764192276440,0.6472,3026.8,3026.7,4.02948725]
["bitfinex","ETHUSD",1764192276629,0.4651,3027.0,3026.8,0.72559411]
["bitfinex","ETHUSD",1764192276943,0.30849421,3026.9,3026.8,0.72559411]
["bitfinex","ETHUSD",1764192277116,0.76619421,3026.9,3026.8,0.72559411]
["bitfinex","ETHUSD",1764192277322,1.23129421,3026.9,3026.8,0.72559411]
["bitfinex","ETHUSD",1764192278849,1.42079421,3026.9,3026.8,4.02941332]
["bitfinex","ETHUSD",1764192281118,0.002,3027.1,3026.8,8.16476318]
["bitfinex","ETHUSD",1764192281315,0.4577,3026.9,3026.8,4.02941332]
["bitfinex","ETHUSD",1764192281652,0.6472,3026.9,3026.8,4.02941332]
["bitfinex","ETHUSD",1764192281870,0.95594992,3026.9,3026.8,4.02941332]
["bitfinex","ETHUSD",1764192282019,0.002,3027.1,3026.8,7.43143253]
["bitfinex","ETHUSD",1764192282220,0.30883007,3027.0,3026.9,7.11186676]
["bitfinex","ETHUSD",1764192282755,0.30883007,3027.0,3026.9,7.20938971]
["bitfinex","ETHUSD",1764192282945,0.30883007,3027.0,3026.9,10.51309977]
["bitfinex","ETHUSD",1764192283520,0.30883007,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192283743,1.23163007,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192284056,0.76653007,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192284630,1.23833007,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192285234,1.23858159,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192286161,0.30908159,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192286331,0.76848159,3027.0,3026.9,12.11716098]
["bitfinex","ETHUSD",1764192286535,1.24028159,3027.0,3026.9,12.11716098]
["bitfinex","ETHUSD",1764192286946,0.30908159,3027.0,3026.9,12.21536098]
["bitfinex","ETHUSD",1764192287556,0.76848159,3027.0,3026.9,12.11716098]
["bitfinex","ETHUSD",1764192288635,1.24028159,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192289234,0.9312,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192290168,1.24045918,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192290352,1.24247049,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192292334,1.24247049,3027.0,3026.9,4.02930417]
["bitfinex","ETHUSD",1764192294265,0.31127049,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192294472,0.31127049,3027.0,3026.9,12.87404371]
["bitfinex","ETHUSD",1764192294642,0.77067049,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192295368,0.4614,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192295664,1.24279684,3027.0,3026.9,4.02930417]
["bitfinex","ETHUSD",1764192296958,1.24279684,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192297669,0.31159684,3027.0,3026.9,10.41489977]
["bitfinex","ETHUSD",1764192298960,1.24279684,3027.0,3026.9,4.02930417]
["bitfinex","ETHUSD",1764192299340,1.24279684,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764192299668,1.43509684,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764192305442,0.76899684,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764192305641,0.002,3027.0,3026.8,0.82479411]
["bitfinex","ETHUSD",1764192305846,0.002,3027.0,3026.9,0.72103897]
["bitfinex","ETHUSD",1764192305847,0.4738,3027.0,3026.9,0.72103897]
["bitfinex","ETHUSD",1764192306150,0.002,3027.0,3026.9,10.50854463]
["bitfinex","ETHUSD",1764192306542,0.002,3027.0,3026.9,11.23413874]
["bitfinex","ETHUSD",1764192306742,0.1475,3027.6,3026.9,21.14526892]
["bitfinex","ETHUSD",1764192306972,0.30894992,3027.5,3027.2,0.72559411]
["bitfinex","ETHUSD",1764192307175,0.30894992,3027.4,3027.2,0.72559411]
["bitfinex","ETHUSD",1764192307379,0.30894992,3027.3,3027.2,0.72559411]
["bitfinex","ETHUSD",1764192307577,0.6204,3027.6,3027.2,0.72559411]
["bitfinex","ETHUSD",1764192307874,0.30893392,3027.5,3027.2,0.72559411]
["bitfinex","ETHUSD",1764192308080,0.30893392,3027.4,3027.2,1.65237577]
["bitfinex","ETHUSD",1764192308280,0.4729,3027.5,3027.3,3.30327354]
["bitfinex","ETHUSD",1764192308483,0.30892358,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764192308681,0.77672358,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764192308978,1.24962358,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764192309380,0.77672358,3027.4,3027.3,5.49333003]
["bitfinex","ETHUSD",1764192309575,1.25162358,3027.4,3027.3,5.49333003]
["bitfinex","ETHUSD",1764192309976,1.25162358,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764192310373,0.31092358,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764192310566,1.25162358,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764192312383,0.77872358,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764192312554,1.25162358,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764192315881,0.77872358,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764192316180,1.24452358,3027.4,3027.3,4.02886765]
["bitfinex","ETHUSD",1764192318454,1.24452358,3027.4,3027.2,3.3033018]
["bitfinex","ETHUSD",1764192318659,1.27272358,3027.3,3027.2,4.02889591]
["bitfinex","ETHUSD",1764192318859,1.48172358,3027.3,3027.2,4.02889591]
["bitfinex","ETHUSD",1764192319488,0.51792358,3027.3,3027.2,4.02889591]
["bitfinex","ETHUSD",1764192320059,1.01592358,3027.3,3027.2,4.02889591]
["bitfinex","ETHUSD",1764192322073,1.48172358,3027.3,3027.2,4.02889591]
["bitfinex","ETHUSD",1764192325892,1.48172358,3027.3,3027.2,3.3033018]
["bitfinex","ETHUSD",1764192328210,0.51792358,3027.3,3027.2,0.1402]
["bitfinex","ETHUSD",1764192328725,0.72559411,3028.8,3027.2,0.1402]
["bitfinex","ETHUSD",1764192328726,0.89180262,3028.6,3027.6,0.05]
["bitfinex","ETHUSD",1764192328870,0.1973,3028.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764192329069,0.6631,3028.9,3028.8,0.88340193]
["bitfinex","ETHUSD",1764192329268,0.6631,3028.9,3028.3,0.88340193]
["bitfinex","ETHUSD",1764192329269,1.1611,3028.9,3028.3,0.88340193]
["bitfinex","ETHUSD",1764192329468,0.4658,3028.8,3028.1,0.88340193]
["bitfinex","ETHUSD",1764192329674,0.4658,3028.8,3028.1,1.09540193]
["bitfinex","ETHUSD",1764192329983,0.4658,3028.8,3027.9,2.89490276]
["bitfinex","ETHUSD",1764192329984,0.4658,3028.8,3028.0,0.88340193]
["bitfinex","ETHUSD",1764192330182,0.4658,3028.8,3028.1,0.72559411]
["bitfinex","ETHUSD",1764192331402,0.1973,3028.9,3028.2,0.405504]
["bitfinex","ETHUSD",1764192332374,0.212,3029.0,3028.2,0.405504]
["bitfinex","ETHUSD",1764192332375,0.212,3029.0,3028.4,0.72559411]
["bitfinex","ETHUSD",1764192332791,0.498,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764192333185,0.9638,3028.5,3028.4,0.72559411]
["bitfinex","ETHUSD",1764192333404,0.1973,3028.9,3028.4,0.72559411]
["bitfinex","ETHUSD",1764192333608,0.6631,3028.9,3028.3,6.60436548]
["bitfinex","ETHUSD",1764192334106,0.4658,3028.8,3028.3,6.60436548]
["bitfinex","ETHUSD",1764192334311,0.4658,3028.8,3028.2,0.72559411]
["bitfinex","ETHUSD",1764192334511,0.4658,3028.8,3027.7,9.88092329]
["bitfinex","ETHUSD",1764192334512,0.498,3028.1,3027.7,6.60567426]
["bitfinex","ETHUSD",1764192334711,0.498,3028.0,3027.7,6.60567426]
["bitfinex","ETHUSD",1764192335018,0.6953,3027.8,3027.2,6.60676532]
["bitfinex","ETHUSD",1764192335179,0.1973,3027.8,3027.2,7.35588205]
["bitfinex","ETHUSD",1764192335511,0.1973,3027.8,3027.2,10.65926471]
["bitfinex","ETHUSD",1764192335921,0.212,3028.1,3027.2,7.35588205]
["bitfinex","ETHUSD",1764192336211,0.1973,3028.9,3028.2,0.405504]
["bitfinex","ETHUSD",1764192336409,0.4658,3029.2,3028.1,0.72559411]
["bitfinex","ETHUSD",1764192336410,0.4658,3029.6,3028.8,1.13109811]
["bitfinex","ETHUSD",1764192336613,0.4658,3029.6,3029.0,0.405504]
["bitfinex","ETHUSD",1764192336795,0.4658,3029.6,3029.0,1.13109811]
["bitfinex","ETHUSD",1764192336983,0.4658,3029.9,3029.2,0.405504]
["bitfinex","ETHUSD",1764192337195,0.216,3031.0,3029.2,2.09336542]
["bitfinex","ETHUSD",1764192337382,0.1973,3030.6,3029.4,0.405504]
["bitfinex","ETHUSD",1764192337578,0.1973,3030.6,3029.8,0.405504]
["bitfinex","ETHUSD",1764192337915,0.4658,3030.5,3029.5,1.09710217]
["bitfinex","ETHUSD",1764192338114,0.4658,3030.5,3029.6,0.405504]
["bitfinex","ETHUSD",1764192338302,0.4658,3031.4,3030.2,10.62593071]
["bitfinex","ETHUSD",1764192338606,0.1973,3031.6,3030.6,1.13109811]
["bitfinex","ETHUSD",1764192338793,0.4658,3031.5,3030.7,0.621504]
["bitfinex","ETHUSD",1764192339215,0.11927885,3032.0,3031.2,0.405504]
["bitfinex","ETHUSD",1764192339399,0.11927885,3032.0,3031.7,8.29760854]
["bitfinex","ETHUSD",1764192339400,0.1973,3031.9,3031.7,8.29760854]
["bitfinex","ETHUSD",1764192339803,0.9638,3031.8,3031.7,8.29760854]
["bitfinex","ETHUSD",1764192340002,0.9638,3031.8,3031.7,0.72559411]
["bitfinex","ETHUSD",1764192340509,0.9638,3031.8,3031.7,4.02407351]
["bitfinex","ETHUSD",1764192340847,0.11927885,3032.0,3031.7,16.35243026]
["bitfinex","ETHUSD",1764192341411,0.11927885,3032.0,3031.3,0.216]
["bitfinex","ETHUSD",1764192341412,0.498,3031.8,3031.5,0.72559411]
["bitfinex","ETHUSD",1764192341712,0.498,3031.4,3031.3,0.72559411]
["bitfinex","ETHUSD",1764192341882,0.9638,3031.4,3031.3,0.72559411]
["bitfinex","ETHUSD",1764192342078,0.1973,3031.9,3031.3,0.72559411]
["bitfinex","ETHUSD",1764192342079,0.6631,3031.9,3031.3,0.72559411]
["bitfinex","ETHUSD",1764192342418,0.1973,3031.9,3031.6,0.405504]
["bitfinex","ETHUSD",1764192342582,0.11927885,3032.0,3031.6,1.13109811]
["bitfinex","ETHUSD",1764192342911,0.58507885,3032.0,3031.6,1.13109811]
["bitfinex","ETHUSD",1764192343487,0.1973,3031.9,3031.6,1.13109811]
["bitfinex","ETHUSD",1764192344497,0.11927885,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1764192344711,0.11927885,3032.0,3031.8,0.72559411]
["bitfinex","ETHUSD",1764192345119,0.11927885,3032.0,3031.7,7.72123419]
["bitfinex","ETHUSD",1764192345120,0.11927885,3032.0,3031.9,9.2780797]
["bitfinex","ETHUSD",1764192345421,0.1905,3032.9,3032.1,0.405504]
["bitfinex","ETHUSD",1764192345626,0.1905,3032.9,3032.3,0.405504]
["bitfinex","ETHUSD",1764192345796,0.6816,3032.9,3032.3,0.405504]
["bitfinex","ETHUSD",1764192346109,0.1905,3033.3,3032.5,1.13109811]
["bitfinex","ETHUSD",1764192346308,0.1905,3033.3,3031.7,18.19543202]
["bitfinex","ETHUSD",1764192346514,0.4911,3033.2,3032.4,0.405504]
["bitfinex","ETHUSD",1764192346698,0.4911,3033.2,3032.4,0.620504]
["bitfinex","ETHUSD",1764192346899,0.002,3032.7,3032.4,0.620504]
["bitfinex","ETHUSD",1764192348386,0.002,3032.7,3032.6,4.4285986]
["bitfinex","ETHUSD",1764192348591,0.002,3032.7,3032.6,0.72559411]
["bitfinex","ETHUSD",1764192348915,0.4648,3032.7,3032.6,0.72559411]
["bitfinex","ETHUSD",1764192349316,0.9559,3032.7,3032.6,0.72559411]
["bitfinex","ETHUSD",1764192350422,0.9559,3032.7,3032.3,0.72559411]
["bitfinex","ETHUSD",1764192350733,0.4628,3032.4,3030.7,3.29956775]
["bitfinex","ETHUSD",1764192350893,0.1905,3031.9,3031.0,8.6575757]
["bitfinex","ETHUSD",1764192351413,3.29939648,3032.7,3031.0,8.6575757]
["bitfinex","ETHUSD",1764192351414,0.4911,3032.6,3031.1,0.72559411]
["bitfinex","ETHUSD",1764192351611,0.4911,3032.2,3031.6,0.72559411]
["bitfinex","ETHUSD",1764192351823,0.4911,3032.2,3031.6,1.66391109]
["bitfinex","ETHUSD",1764192352517,0.4911,3032.2,3031.8,0.72559411]
["bitfinex","ETHUSD",1764192353285,0.4911,3032.2,3031.2,0.620504]
["bitfinex","ETHUSD",1764192353286,0.6533,3031.9,3031.2,0.620504]
["bitfinex","ETHUSD",1764192353612,0.4628,3031.8,3031.4,0.405504]
["bitfinex","ETHUSD",1764192354010,0.9539,3031.8,3031.3,0.79443628]
["bitfinex","ETHUSD",1764192354521,0.1905,3031.9,3031.5,0.72559411]
["bitfinex","ETHUSD",1764192354887,0.6816,3031.9,3031.5,0.72559411]
["bitfinex","ETHUSD",1764192355700,0.4911,3031.8,3031.5,0.72559411]
["bitfinex","ETHUSD",1764192356799,0.4911,3031.8,3031.6,3.2985882]
["bitfinex","ETHUSD",1764192357999,0.4628,3031.7,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192358403,0.9539,3031.7,3031.6,0.72559411]
["bitfinex","ETHUSD",1764192358994,0.9539,3031.7,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192359400,0.1905,3031.9,3031.6,7.32277051]
["bitfinex","ETHUSD",1764192359614,0.6816,3031.9,3031.6,7.32277051]
["bitfinex","ETHUSD",1764192359941,0.6816,3031.9,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192360146,0.6816,3031.9,3031.6,7.32277051]
["bitfinex","ETHUSD",1764192360518,0.6816,3031.9,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192360831,0.4628,3031.7,3031.6,0.72559411]
["bitfinex","ETHUSD",1764192361027,0.9539,3031.7,3031.6,0.72559411]
["bitfinex","ETHUSD",1764192361433,0.9539,3031.7,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192362523,0.1905,3031.9,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192362524,0.1905,3031.9,3031.6,7.32277051]
["bitfinex","ETHUSD",1764192362734,0.4628,3031.7,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192363831,0.9539,3031.7,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192364330,0.9539,3031.7,3031.6,4.72386769]
["bitfinex","ETHUSD",1764192364734,0.9539,3031.7,3031.6,1.42527949]
["bitfinex","ETHUSD",1764192364935,0.9539,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764192365136,0.9539,3031.6,3030.6,0.86544339]
["bitfinex","ETHUSD",1764192365335,0.9539,3031.6,3030.7,1.56560682]
["bitfinex","ETHUSD",1764192365336,0.42524071,3031.5,3030.7,1.56560682]
["bitfinex","ETHUSD",1764192365642,0.91634071,3031.5,3030.8,0.70016343]
["bitfinex","ETHUSD",1764192365939,0.4628,3030.3,3030.0,0.86544339]
["bitfinex","ETHUSD",1764192366135,0.4045,3030.6,3030.1,0.70270063]
["bitfinex","ETHUSD",1764192366314,0.4911,3030.5,3030.2,0.7038354]
["bitfinex","ETHUSD",1764192366516,0.4911,3030.5,3029.7,0.86544339]
["bitfinex","ETHUSD",1764192366735,0.4971,3029.6,3029.3,0.86544339]
["bitfinex","ETHUSD",1764192366912,0.4911,3030.5,3029.3,0.86544339]
["bitfinex","ETHUSD",1764192366913,0.4971,3029.4,3029.3,3.3010598]
["bitfinex","ETHUSD",1764192367110,0.4971,3029.4,3029.3,4.00474491]
["bitfinex","ETHUSD",1764192367917,0.9548,3029.4,3029.3,4.00474491]
["bitfinex","ETHUSD",1764192369246,0.9548,3029.4,3029.3,0.70368511]
["bitfinex","ETHUSD",1764192369433,0.9548,3029.4,3029.0,0.72559411]
["bitfinex","ETHUSD",1764192369743,0.9548,3029.4,3029.1,0.70221399]
["bitfinex","ETHUSD",1764192369744,0.4577,3029.3,3029.1,0.70221399]
["bitfinex","ETHUSD",1764192369936,0.4577,3029.3,3029.2,0.70221399]
["bitfinex","ETHUSD",1764192370242,0.4971,3029.1,3029.0,0.72559411]
["bitfinex","ETHUSD",1764192370447,0.4971,3029.1,3029.0,1.42722755]
["bitfinex","ETHUSD",1764192370651,0.4971,3029.1,3029.0,0.72559411]
["bitfinex","ETHUSD",1764192370652,0.9548,3029.1,3029.0,0.72559411]
["bitfinex","ETHUSD",1764192371118,0.214,3029.8,3029.0,11.36371807]
["bitfinex","ETHUSD",1764192371319,0.4577,3029.7,3029.0,11.36371807]
["bitfinex","ETHUSD",1764192371729,0.214,3029.8,3029.0,14.66513768]
["bitfinex","ETHUSD",1764192371919,0.4577,3030.3,3029.5,0.72559411]
["bitfinex","ETHUSD",1764192372419,0.214,3030.4,3029.5,0.72559411]
["bitfinex","ETHUSD",1764192372619,0.214,3030.4,3029.6,0.95981698]
["bitfinex","ETHUSD",1764192373017,0.4577,3030.3,3029.6,0.95981698]
["bitfinex","ETHUSD",1764192373226,0.4577,3030.3,3029.7,6.60131366]
["bitfinex","ETHUSD",1764192374019,0.4971,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764192374545,0.9616,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764192375047,0.9616,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764192375252,0.9616,3029.8,3029.2,0.72559411]
["bitfinex","ETHUSD",1764192375452,0.4967,3029.6,3029.2,0.72559411]
["bitfinex","ETHUSD",1764192375976,0.4967,3029.3,3028.5,9.90589398]
["bitfinex","ETHUSD",1764192376121,0.4967,3029.2,3028.6,0.72559411]
["bitfinex","ETHUSD",1764192376466,0.4967,3029.2,3028.7,1.06314881]
["bitfinex","ETHUSD",1764192376671,0.9612,3029.2,3028.7,1.06314881]
["bitfinex","ETHUSD",1764192377171,0.4645,3029.1,3028.8,6.60327522]
["bitfinex","ETHUSD",1764192378068,3.30014893,3030.2,3028.8,6.60327522]
["bitfinex","ETHUSD",1764192378231,0.4645,3029.4,3028.8,9.90491283]
["bitfinex","ETHUSD",1764192378855,0.4645,3029.4,3028.8,6.60327522]
["bitfinex","ETHUSD",1764192379241,0.4645,3029.4,3028.8,3.30163761]
["bitfinex","ETHUSD",1764192379728,0.4645,3029.4,3028.8,0.72559411]
["bitfinex","ETHUSD",1764192381265,0.4645,3029.4,3028.9,6.6030572]
["bitfinex","ETHUSD",1764192381466,0.4645,3029.4,3028.9,9.9045858]
["bitfinex","ETHUSD",1764192382590,0.1893,3030.8,3029.3,0.001]
["bitfinex","ETHUSD",1764192382731,0.4645,3031.0,3030.4,8.6575757]
["bitfinex","ETHUSD",1764192383062,0.4645,3031.0,3029.4,0.216]
["bitfinex","ETHUSD",1764192383063,0.4645,3031.0,3030.0,0.72559411]
["bitfinex","ETHUSD",1764192383355,0.4967,3030.1,3029.5,0.215]
["bitfinex","ETHUSD",1764192383556,0.4645,3031.0,3029.5,0.215]
["bitfinex","ETHUSD",1764192383763,0.4645,3030.9,3029.5,0.215]
["bitfinex","ETHUSD",1764192384460,0.4645,3030.9,3029.7,0.72559411]
["bitfinex","ETHUSD",1764192384762,0.4645,3030.9,3029.1,6.60252288]
["bitfinex","ETHUSD",1764192384763,0.4967,3029.8,3029.1,6.60252288]
["bitfinex","ETHUSD",1764192384944,0.4967,3029.7,3029.1,6.60252288]
["bitfinex","ETHUSD",1764192385145,0.9612,3029.7,3029.1,6.60252288]
["bitfinex","ETHUSD",1764192385340,0.9612,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1764192385341,0.9612,3029.7,3028.9,0.72659411]
["bitfinex","ETHUSD",1764192385556,0.4645,3029.6,3028.9,1.78973909]
["bitfinex","ETHUSD",1764192387137,0.215,3029.8,3028.9,1.78973909]
["bitfinex","ETHUSD",1764192387339,0.215,3029.8,3029.0,22.26875814]
["bitfinex","ETHUSD",1764192387535,0.215,3029.8,3029.2,0.405504]
["bitfinex","ETHUSD",1764192389441,0.215,3029.8,3029.4,0.72559411]
["bitfinex","ETHUSD",1764192389770,0.215,3029.8,3029.5,1.06288721]
["bitfinex","ETHUSD",1764192390174,0.4645,3030.2,3029.5,1.06288721]
["bitfinex","ETHUSD",1764192390738,0.4645,3030.2,3029.4,0.72559411]
["bitfinex","ETHUSD",1764192391581,0.4645,3030.2,3029.5,6.60174946]
["bitfinex","ETHUSD",1764192391747,0.4645,3030.2,3029.5,3.30087473]
["bitfinex","ETHUSD",1764192391942,0.4967,3029.6,3029.5,4.02646884]
["bitfinex","ETHUSD",1764192393089,1.1752,3029.6,3028.9,3.30247951]
["bitfinex","ETHUSD",1764192393262,0.4967,3029.0,3028.9,3.30247951]
["bitfinex","ETHUSD",1764192393438,0.4967,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192393777,0.4645,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1764192396572,0.4645,3029.5,3028.9,0.72659411]
["bitfinex","ETHUSD",1764192397390,0.4645,3029.5,3029.0,6.60283922]
["bitfinex","ETHUSD",1764192397785,0.4967,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764192398700,0.4645,3029.5,3029.0,6.60283922]
["bitfinex","ETHUSD",1764192399064,0.4645,3029.5,3029.0,9.90425883]
["bitfinex","ETHUSD",1764192399579,0.30861174,3029.4,3029.0,9.90425883]
["bitfinex","ETHUSD",1764192399895,0.30861174,3029.3,3029.0,9.90425883]
["bitfinex","ETHUSD",1764192400201,0.30861174,3029.2,3029.0,6.60283922]
["bitfinex","ETHUSD",1764192400402,0.30861174,3029.1,3029.0,4.02701372]
["bitfinex","ETHUSD",1764192402595,0.30861174,3029.1,3029.0,4.02801372]
["bitfinex","ETHUSD",1764192402802,0.30861174,3029.1,3029.0,5.95698553]
["bitfinex","ETHUSD",1764192402980,0.214,3029.6,3029.1,0.72559411]
["bitfinex","ETHUSD",1764192403306,0.30861144,3029.5,3029.1,0.72559411]
["bitfinex","ETHUSD",1764192403477,0.30861144,3029.4,3029.1,0.72559411]
["bitfinex","ETHUSD",1764192403683,0.4967,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764192404093,1.26984526,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764192406080,1.26984526,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1764192406284,0.4846,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192406485,0.79324526,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192406687,1.27434526,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192407671,1.48834526,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192408199,0.52264526,3029.0,3028.9,4.02912271]
["bitfinex","ETHUSD",1764192408502,0.214,3029.0,3028.9,4.02912271]
["bitfinex","ETHUSD",1764192409701,1.00730082,3029.0,3028.9,4.02812271]
["bitfinex","ETHUSD",1764192410402,0.52270082,3029.0,3028.9,4.02812271]
["bitfinex","ETHUSD",1764192412119,1.00730082,3029.0,3028.9,4.02812271]
["bitfinex","ETHUSD",1764192412323,1.48840082,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764192412703,1.00730082,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764192414227,1.48840082,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192414891,0.52270082,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192416427,0.4811,3029.7,3028.9,9.01935315]
["bitfinex","ETHUSD",1764192416625,0.4811,3029.7,3028.9,0.72659411]
["bitfinex","ETHUSD",1764192416626,0.4846,3029.0,3028.9,0.72659411]
["bitfinex","ETHUSD",1764192416825,0.79343651,3029.0,3028.9,0.72659411]
["bitfinex","ETHUSD",1764192417022,1.27453651,3029.0,3028.9,0.72659411]
["bitfinex","ETHUSD",1764192417600,1.27456509,3029.0,3028.9,0.72659411]
["bitfinex","ETHUSD",1764192418213,0.30886509,3029.0,3028.9,0.72659411]
["bitfinex","ETHUSD",1764192418422,0.30886509,3029.0,3028.9,4.02812271]
["bitfinex","ETHUSD",1764192418802,1.27456509,3029.0,3028.9,4.02812271]
["bitfinex","ETHUSD",1764192419831,0.79346509,3029.0,3028.9,4.02812271]
["bitfinex","ETHUSD",1764192421027,0.79346509,3029.0,3028.9,4.76209874]
["bitfinex","ETHUSD",1764192421028,0.30886509,3029.0,3028.9,4.76209874]
["bitfinex","ETHUSD",1764192421603,0.30886509,3029.0,3028.9,4.76109874]
["bitfinex","ETHUSD",1764192422331,0.30886509,3029.0,3028.9,4.02812271]
["bitfinex","ETHUSD",1764192422938,1.27456509,3029.0,3028.9,4.02812271]
["bitfinex","ETHUSD",1764192423138,1.27456509,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764192424646,1.27456509,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192425913,1.48756509,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192426432,1.00646509,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192427119,0.52186509,3029.0,3028.9,0.002]
["bitfinex","ETHUSD",1764192429437,0.4647,3030.0,3028.9,1.70064236]
["bitfinex","ETHUSD",1764192429738,0.6777,3029.9,3029.5,8.29175904]
["bitfinex","ETHUSD",1764192430233,0.4976,3029.6,3029.5,8.29175904]
["bitfinex","ETHUSD",1764192431027,0.4976,3029.6,3029.5,11.59263377]
["bitfinex","ETHUSD",1764192432107,0.9623,3029.6,3029.1,6.60262124]
["bitfinex","ETHUSD",1764192432328,0.9623,3029.6,3029.1,3.30131062]
["bitfinex","ETHUSD",1764192432329,0.4976,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764192432712,0.9623,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764192432920,0.9623,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1764192433140,0.4976,3029.0,3028.9,3.30250341]
["bitfinex","ETHUSD",1764192433368,0.4976,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192433653,0.9623,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764192434005,1.14763324,3029.0,3028.5,3.30293908]
["bitfinex","ETHUSD",1764192434207,0.6606,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764192434424,0.8736,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764192434637,0.6606,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764192434816,1.3325,3028.6,3028.5,3.30296466]
["bitfinex","ETHUSD",1764192435013,0.8736,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764192435241,0.213,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764192435441,0.6854,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764192435641,1.1443,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764192436141,0.6854,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764192436339,0.213,3028.6,3028.5,8.29275904]
["bitfinex","ETHUSD",1764192436836,1.1443,3028.6,3028.5,8.29275904]
["bitfinex","ETHUSD",1764192437030,0.6854,3028.6,3028.5,11.5947237]
["bitfinex","ETHUSD",1764192437228,0.213,3028.6,3028.5,11.5947237]
["bitfinex","ETHUSD",1764192437936,0.213,3028.6,3028.5,11.5957237]
["bitfinex","ETHUSD",1764192438914,0.213,3028.6,3028.5,13.08650327]
["bitfinex","ETHUSD",1764192439128,0.213,3028.6,3028.5,13.81209738]
["bitfinex","ETHUSD",1764192439642,0.213,3028.6,3028.5,12.32131781]
["bitfinex","ETHUSD",1764192439951,3.30065994,3029.7,3028.5,18.92524713]
["bitfinex","ETHUSD",1764192440115,0.4589,3030.2,3029.6,8.29175904]
["bitfinex","ETHUSD",1764192440315,0.213,3030.3,3029.6,8.29275904]
["bitfinex","ETHUSD",1764192440517,0.4589,3030.2,3029.6,8.29175904]
["bitfinex","ETHUSD",1764192440747,0.4724,3029.7,3029.6,8.29175904]
["bitfinex","ETHUSD",1764192441046,0.4589,3030.2,3029.6,8.29175904]
["bitfinex","ETHUSD",1764192441240,0.4589,3030.2,3029.7,6.60131366]
["bitfinex","ETHUSD",1764192441441,0.30869901,3030.1,3029.7,6.60131366]
["bitfinex","ETHUSD",1764192441620,0.30869901,3030.0,3029.7,6.60131366]
["bitfinex","ETHUSD",1764192441818,0.50509901,3029.9,3029.7,6.60131366]
["bitfinex","ETHUSD",1764192442018,0.30869901,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764192442447,0.30869901,3029.8,3029.7,3.30165683]
["bitfinex","ETHUSD",1764192443340,0.30869901,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764192443735,0.30869901,3029.8,3029.7,3.30165683]
["bitfinex","ETHUSD",1764192444121,0.30869901,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764192447428,1.23999901,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764192447819,1.23999901,3029.8,3029.4,9.90292774]
["bitfinex","ETHUSD",1764192448014,0.30869901,3029.7,3029.4,9.90292774]
["bitfinex","ETHUSD",1764192448219,0.213,3030.3,3029.5,1.06385219]
["bitfinex","ETHUSD",1764192448420,0.30822324,3030.2,3029.4,9.90292774]
["bitfinex","ETHUSD",1764192448721,0.30822324,3030.1,3029.4,13.20391143]
["bitfinex","ETHUSD",1764192449035,0.30822324,3030.0,3029.4,13.20391143]
["bitfinex","ETHUSD",1764192449239,0.30822324,3029.9,3029.4,13.20391143]
["bitfinex","ETHUSD",1764192449437,0.30822324,3029.8,3029.4,13.20391143]
["bitfinex","ETHUSD",1764192449638,0.4589,3030.2,3029.4,12.1251542]
["bitfinex","ETHUSD",1764192449839,0.1964,3029.8,3029.4,9.90292774]
["bitfinex","ETHUSD",1764192450845,0.30817976,3029.7,3029.4,9.90292774]
["bitfinex","ETHUSD",1764192451046,0.4724,3029.5,3029.4,4.02655447]
["bitfinex","ETHUSD",1764192451234,0.4724,3029.5,3029.4,3.30096036]
["bitfinex","ETHUSD",1764192451618,0.4589,3029.7,3029.4,6.60194405]
["bitfinex","ETHUSD",1764192451816,0.30817972,3029.6,3029.4,6.60194405]
["bitfinex","ETHUSD",1764192452153,0.30817972,3029.6,3029.2,0.72559411]
["bitfinex","ETHUSD",1764192452630,0.1964,3029.8,3029.2,0.72559411]
["bitfinex","ETHUSD",1764192452827,0.30816021,3029.7,3029.2,0.72559411]
["bitfinex","ETHUSD",1764192453132,0.30816021,3029.6,3029.2,0.72559411]
["bitfinex","ETHUSD",1764192453331,0.6553,3029.8,3029.2,0.72559411]
["bitfinex","ETHUSD",1764192453539,0.3081502,3029.7,3029.2,0.72559411]
["bitfinex","ETHUSD",1764192453849,0.3081502,3029.6,3029.2,0.72559411]
["bitfinex","ETHUSD",1764192454051,0.3081502,3029.5,3029.2,0.72559411]
["bitfinex","ETHUSD",1764192454353,0.3081502,3029.5,3029.1,9.90385358]
["bitfinex","ETHUSD",1764192454354,0.4589,3029.7,3029.3,6.60218532]
["bitfinex","ETHUSD",1764192454524,0.30816494,3029.6,3029.3,9.90327798]
["bitfinex","ETHUSD",1764192454718,0.30816494,3029.5,3029.3,6.60218532]
["bitfinex","ETHUSD",1764192454922,0.4589,3029.7,3029.3,6.60218532]
["bitfinex","ETHUSD",1764192455136,0.30816347,3029.6,3029.3,9.90327798]
["bitfinex","ETHUSD",1764192455452,0.30816347,3029.5,3029.3,6.60218532]
["bitfinex","ETHUSD",1764192455658,0.4589,3029.7,3029.3,6.60218532]
["bitfinex","ETHUSD",1764192455825,0.30816807,3029.6,3029.3,9.90327798]
["bitfinex","ETHUSD",1764192456153,0.30816807,3029.5,3029.3,6.60218532]
["bitfinex","ETHUSD",1764192456323,0.4589,3029.7,3029.3,3.30109266]
["bitfinex","ETHUSD",1764192456523,0.30817441,3029.6,3029.3,3.30109266]
["bitfinex","ETHUSD",1764192456724,0.30817441,3029.5,3029.3,0.72559411]
["bitfinex","ETHUSD",1764192456931,0.4589,3029.7,3029.3,0.72559411]
["bitfinex","ETHUSD",1764192457132,0.30816396,3029.6,3029.3,0.72559411]
["bitfinex","ETHUSD",1764192457351,0.30816396,3029.5,3029.3,0.72559411]
["bitfinex","ETHUSD",1764192457552,0.4589,3029.7,3029.3,0.72559411]
["bitfinex","ETHUSD",1764192457739,0.30817727,3029.6,3029.3,0.72559411]
["bitfinex","ETHUSD",1764192457941,0.30817727,3029.5,3029.3,0.72559411]
["bitfinex","ETHUSD",1764192458259,0.4724,3029.4,3029.3,3.30105547]
["bitfinex","ETHUSD",1764192458556,0.78058426,3029.4,3029.3,3.30105547]
["bitfinex","ETHUSD",1764192458727,0.78058426,3029.4,3029.3,3.30205547]
["bitfinex","ETHUSD",1764192458728,0.30818426,3029.4,3029.3,3.30205547]
["bitfinex","ETHUSD",1764192458921,0.30818426,3029.4,3029.3,3.96238034]
["bitfinex","ETHUSD",1764192459160,0.213,3029.6,3029.3,7.263473]
["bitfinex","ETHUSD",1764192459359,0.30817962,3029.5,3029.3,6.60314813]
["bitfinex","ETHUSD",1764192459527,0.213,3029.6,3029.3,6.60314813]
["bitfinex","ETHUSD",1764192459727,0.30818148,3029.5,3029.3,6.60314813]
["bitfinex","ETHUSD",1764192459959,0.213,3029.6,3029.3,6.60314813]
["bitfinex","ETHUSD",1764192460165,0.30817895,3029.5,3029.3,6.60314813]
["bitfinex","ETHUSD",1764192460330,0.213,3029.6,3029.3,3.30205547]
["bitfinex","ETHUSD",1764192460530,0.30817755,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764192461427,0.213,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764192461628,0.213,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764192461830,0.5211702,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764192462225,0.3081702,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764192462637,0.30815355,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764192462839,0.002,3029.8,3029.5,0.72659411]
["bitfinex","ETHUSD",1764192463134,0.002,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764192463346,0.31013566,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764192465466,0.002,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764192465656,0.3103887,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764192467534,0.3103887,3029.8,3029.7,1.45950668]
["bitfinex","ETHUSD",1764192467737,0.002,3029.8,3029.7,1.46050668]
["bitfinex","ETHUSD",1764192468938,0.002,3029.8,3029.7,4.76116351]
["bitfinex","ETHUSD",1764192470767,0.002,3029.8,3029.7,4.76016351]
["bitfinex","ETHUSD",1764192470938,0.31102499,3029.8,3029.7,4.76116351]
["bitfinex","ETHUSD",1764192471139,0.002,3029.8,3029.7,4.76116351]
["bitfinex","ETHUSD",1764192472141,0.002,3029.8,3029.7,5.27154805]
["bitfinex","ETHUSD",1764192472356,0.002,3029.8,3029.7,5.67705205]
["bitfinex","ETHUSD",1764192472610,1e-08,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764192472898,1e-08,3030.2,3030.1,14.49434557]
["bitfinex","ETHUSD",1764192473096,1e-08,3030.2,3030.1,16.4510331]
["bitfinex","ETHUSD",1764192473393,1e-08,3030.2,3030.1,15.78274123]
["bitfinex","ETHUSD",1764192473554,1e-08,3030.2,3030.1,16.96141764]
["bitfinex","ETHUSD",1764192474408,1e-08,3030.2,3030.1,15.78274123]
["bitfinex","ETHUSD",1764192477082,1e-08,3030.2,3030.1,16.18795271]
["bitfinex","ETHUSD",1764192477659,1e-08,3030.2,3030.1,15.78274123]
["bitfinex","ETHUSD",1764192480587,1e-08,3030.2,3030.1,15.27135669]
["bitfinex","ETHUSD",1764192482788,1e-08,3030.2,3030.1,15.27235669]
["bitfinex","ETHUSD",1764192483186,1e-08,3030.2,3030.1,15.05935669]
["bitfinex","ETHUSD",1764192483363,1e-08,3030.2,3030.1,14.65385269]
["bitfinex","ETHUSD",1764192483565,0.95270001,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192483892,0.47550001,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192484089,1e-08,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192484685,1e-08,3030.2,3030.1,4.02681522]
["bitfinex","ETHUSD",1764192485288,0.47550001,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192487192,0.92640001,3030.2,3029.8,3.30051955]
["bitfinex","ETHUSD",1764192487370,0.92640001,3030.2,3029.7,6.60131366]
["bitfinex","ETHUSD",1764192487371,0.4544,3029.9,3029.7,6.60131366]
["bitfinex","ETHUSD",1764192487694,0.4544,3029.9,3029.8,0.72559411]
["bitfinex","ETHUSD",1764192488495,0.4509,3030.1,3029.8,0.72559411]
["bitfinex","ETHUSD",1764192489268,0.4509,3030.1,3030.0,0.72559411]
["bitfinex","ETHUSD",1764192489770,0.9053,3030.1,3030.0,0.72559411]
["bitfinex","ETHUSD",1764192490095,1e-08,3030.2,3030.0,0.72559411]
["bitfinex","ETHUSD",1764192490494,1e-08,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764192491264,1e-08,3030.2,3030.1,3.30122111]
["bitfinex","ETHUSD",1764192491494,1e-08,3030.2,3030.1,4.02681522]
["bitfinex","ETHUSD",1764192495788,1e-08,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192496404,0.95230001,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192498575,1.26105415,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192498770,0.30875415,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192499798,0.30875415,3030.2,3030.1,4.02681522]
["bitfinex","ETHUSD",1764192499997,1e-08,3030.2,3030.1,4.02681522]
["bitfinex","ETHUSD",1764192500202,1e-08,3030.2,3030.1,4.87739653]
["bitfinex","ETHUSD",1764192501481,1e-08,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192501898,1e-08,3030.2,3030.1,4.02681522]
["bitfinex","ETHUSD",1764192502702,1e-08,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192503418,1e-08,3030.2,3030.1,4.02681522]
["bitfinex","ETHUSD",1764192505110,1e-08,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764192505604,1e-08,3030.2,3030.1,5.28280053]
["bitfinex","ETHUSD",1764192506577,0.48140001,3030.2,3030.1,5.28180053]
["bitfinex","ETHUSD",1764192506776,0.48140001,3030.2,3030.1,4.43131922]
["bitfinex","ETHUSD",1764192507503,1e-08,3030.2,3030.1,4.43131922]
["bitfinex","ETHUSD",1764192508009,1e-08,3030.2,3030.1,13.10366916]
["bitfinex","ETHUSD",1764192508406,1e-08,3030.2,3030.1,13.10466916]
["bitfinex","ETHUSD",1764192509316,1e-08,3030.2,3030.1,14.28334557]
["bitfinex","ETHUSD",1764192509492,1e-08,3030.2,3030.1,16.21793271]
["bitfinex","ETHUSD",1764192509804,1e-08,3030.2,3030.1,16.21693271]
["bitfinex","ETHUSD",1764192510503,1e-08,3030.2,3030.1,13.91684686]
["bitfinex","ETHUSD",1764192511481,0.002,3030.6,3030.2,1.13109811]
["bitfinex","ETHUSD",1764192511780,0.002,3030.6,3030.5,7.0968582]
["bitfinex","ETHUSD",1764192512002,0.31106998,3030.6,3030.5,7.0968582]
["bitfinex","ETHUSD",1764192512205,0.31106998,3030.6,3030.5,7.80654402]
["bitfinex","ETHUSD",1764192512403,0.002,3030.6,3030.5,11.10632953]
["bitfinex","ETHUSD",1764192513010,0.9543,3030.6,3030.5,10.39664371]
["bitfinex","ETHUSD",1764192516682,0.002,3030.6,3030.5,10.39764371]
["bitfinex","ETHUSD",1764192516887,0.212,3031.7,3030.6,1.13109811]
["bitfinex","ETHUSD",1764192517127,0.212,3031.7,3030.6,1.34209811]
["bitfinex","ETHUSD",1764192517128,0.30894725,3031.2,3030.6,1.34209811]
["bitfinex","ETHUSD",1764192517333,0.6602,3031.3,3030.6,2.5184168]
["bitfinex","ETHUSD",1764192517533,0.1905,3031.9,3030.6,2.5184168]
["bitfinex","ETHUSD",1764192517534,0.4709,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1764192517713,0.30877488,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1764192518036,0.30877488,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764192518342,0.4709,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1764192518343,0.4709,3031.8,3031.6,0.72559411]
["bitfinex","ETHUSD",1764192518511,0.30855812,3031.7,3031.6,0.72559411]
["bitfinex","ETHUSD",1764192518695,0.78995812,3031.7,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192518896,0.9523,3031.7,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192519791,0.4814,3031.7,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192520233,0.9523,3031.7,3031.6,4.02418231]
["bitfinex","ETHUSD",1764192520734,0.1905,3031.9,3031.6,8.69218418]
["bitfinex","ETHUSD",1764192521063,0.6614,3031.9,3031.8,6.37126409]
["bitfinex","ETHUSD",1764192521331,0.96963883,3031.9,3031.8,6.37126409]
["bitfinex","ETHUSD",1764192521505,1.45103883,3031.9,3031.8,6.37126409]
["bitfinex","ETHUSD",1764192522845,1.45103883,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1764192524331,1.1428,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1764192524901,1.1428,3031.9,3031.7,6.59695339]
["bitfinex","ETHUSD",1764192525102,0.9852,3031.8,3031.7,4.0240681]
["bitfinex","ETHUSD",1764192525297,0.4973,3031.8,3031.7,5.72332854]
["bitfinex","ETHUSD",1764192525626,0.211,3032.5,3031.8,0.72559411]
["bitfinex","ETHUSD",1764192525833,0.4879,3032.3,3032.2,6.37126409]
["bitfinex","ETHUSD",1764192526009,0.79569347,3032.3,3032.2,6.37126409]
["bitfinex","ETHUSD",1764192526209,1.29299347,3032.3,3032.2,6.37126409]
["bitfinex","ETHUSD",1764192526629,1.29299347,3032.3,3032.2,6.3649861]
["bitfinex","ETHUSD",1764192527438,0.6989,3032.5,3032.2,12.96085708]
["bitfinex","ETHUSD",1764192527613,0.4973,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764192528572,0.9852,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764192530008,0.4879,3032.8,3032.3,0.72559411]
["bitfinex","ETHUSD",1764192530303,0.4879,3032.8,3032.7,6.3649861]
["bitfinex","ETHUSD",1764192530508,0.1948,3033.0,3032.7,6.3649861]
["bitfinex","ETHUSD",1764192530509,0.1948,3033.0,3032.8,0.72559411]
["bitfinex","ETHUSD",1764192530730,0.1948,3033.0,3032.3,0.61621148]
["bitfinex","ETHUSD",1764192530731,0.6827,3033.0,3032.9,7.09058021]
["bitfinex","ETHUSD",1764192531108,1.18,3033.0,3032.9,7.09058021]
["bitfinex","ETHUSD",1764192531305,1.18,3033.0,3032.9,10.38775453]
["bitfinex","ETHUSD",1764192532525,1.18,3033.0,3032.9,4.02276843]
["bitfinex","ETHUSD",1764192532731,1.18,3033.0,3032.9,10.38775453]
["bitfinex","ETHUSD",1764192533117,1.18,3033.0,3032.9,9.66216042]
["bitfinex","ETHUSD",1764192535435,0.211,3033.2,3032.9,19.32432084]
["bitfinex","ETHUSD",1764192535638,0.211,3033.2,3033.1,6.3649861]
["bitfinex","ETHUSD",1764192535836,0.6989,3033.2,3033.1,6.3649861]
["bitfinex","ETHUSD",1764192536037,1.1962,3033.2,3033.1,6.3649861]
["bitfinex","ETHUSD",1764192536339,0.1866,3033.6,3033.1,6.3659861]
["bitfinex","ETHUSD",1764192536542,0.49344827,3033.6,3033.5,6.3649861]
["bitfinex","ETHUSD",1764192536748,0.98134827,3033.6,3033.5,6.3649861]
["bitfinex","ETHUSD",1764192536921,1.47864827,3033.6,3033.5,6.3649861]
["bitfinex","ETHUSD",1764192537247,1.1718,3033.6,3033.5,6.3649861]
["bitfinex","ETHUSD",1764192537443,1.1718,3033.6,3033.5,9.66150826]
["bitfinex","ETHUSD",1764192538248,1.07443474,3035.1,3033.5,20.84788836]
["bitfinex","ETHUSD",1764192538447,0.4879,3034.7,3034.3,6.3649861]
["bitfinex","ETHUSD",1764192538650,0.30668737,3034.6,3034.1,6.3649861]
["bitfinex","ETHUSD",1764192538941,0.30668737,3034.5,3034.3,6.3649861]
["bitfinex","ETHUSD",1764192539140,0.30668737,3034.4,3034.2,6.3649861]
["bitfinex","ETHUSD",1764192539458,0.4879,3034.9,3034.3,6.59130606]
["bitfinex","ETHUSD",1764192539625,0.79437543,3034.8,3034.7,6.3649861]
["bitfinex","ETHUSD",1764192539944,0.79437543,3034.8,3034.5,6.3649861]
["bitfinex","ETHUSD",1764192540251,0.4973,3034.6,3034.5,6.3649861]
["bitfinex","ETHUSD",1764192540453,1.29167543,3034.6,3034.3,6.59130606]
["bitfinex","ETHUSD",1764192540753,0.30647543,3034.5,3034.4,6.3649861]
["bitfinex","ETHUSD",1764192540954,0.30647543,3034.5,3033.9,6.3649861]
["bitfinex","ETHUSD",1764192540955,0.4973,3034.4,3033.7,3.29630484]
["bitfinex","ETHUSD",1764192541114,0.1866,3033.7,3033.6,6.3649861]
["bitfinex","ETHUSD",1764192541314,0.1866,3033.7,3033.6,9.6613996]
["bitfinex","ETHUSD",1764192541526,1.1718,3033.7,3033.4,6.3649861]
["bitfinex","ETHUSD",1764192541742,0.4973,3033.1,3032.8,3.29722374]
["bitfinex","ETHUSD",1764192542054,0.4879,3033.0,3032.9,0.98920073]
["bitfinex","ETHUSD",1764192542237,0.3976,3033.7,3032.9,0.98920073]
["bitfinex","ETHUSD",1764192542238,0.4879,3033.3,3032.9,0.99020073]
["bitfinex","ETHUSD",1764192542855,0.4879,3033.3,3033.0,0.72559411]
["bitfinex","ETHUSD",1764192543346,0.1866,3033.7,3033.2,0.72659411]
["bitfinex","ETHUSD",1764192543582,0.6745,3033.7,3033.2,0.72659411]
["bitfinex","ETHUSD",1764192543759,0.4973,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1764192544257,0.1866,3033.7,3033.2,0.72659411]
["bitfinex","ETHUSD",1764192544549,0.3976,3033.9,3033.6,0.72559411]
["bitfinex","ETHUSD",1764192544758,0.4973,3033.7,3033.6,0.72559411]
["bitfinex","ETHUSD",1764192545146,0.9852,3033.7,3033.6,0.72559411]
["bitfinex","ETHUSD",1764192545523,0.9852,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192545823,1.29212448,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192546443,0.80422448,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192546644,0.9524,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192546944,0.4965,3033.7,3033.6,4.75386031]
["bitfinex","ETHUSD",1764192547146,0.9516,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192547358,1.25873911,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192547562,1.26073911,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192548636,0.9536,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192549431,0.9536,3033.7,3033.0,8.26835766]
["bitfinex","ETHUSD",1764192549432,1.26076834,3033.7,3033.0,6.59409482]
["bitfinex","ETHUSD",1764192549637,1.26076834,3033.7,3033.4,8.26835766]
["bitfinex","ETHUSD",1764192549638,0.80366834,3033.6,3033.4,8.26835766]
["bitfinex","ETHUSD",1764192549843,0.002,3033.7,3033.5,0.72559411]
["bitfinex","ETHUSD",1764192551735,0.002,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192553354,1.26091001,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192555546,1.26091001,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764192555755,1.26091001,3033.7,3033.3,6.59347904]
["bitfinex","ETHUSD",1764192555756,1.42676101,3033.7,3033.3,6.59347904]
["bitfinex","ETHUSD",1764192556074,0.4548,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764192556375,0.76211001,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764192556538,1.43281001,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764192557757,1.43281001,3033.4,3032.7,10.61776939]
["bitfinex","ETHUSD",1764192557978,0.76701001,3033.3,3032.7,12.9086957]
["bitfinex","ETHUSD",1764192558153,0.76701001,3033.3,3032.7,6.31391218]
["bitfinex","ETHUSD",1764192558154,0.6525,3032.8,3032.7,6.31391218]
["bitfinex","ETHUSD",1764192558353,0.6525,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1764192558554,0.6525,3032.8,3032.2,6.59587098]
["bitfinex","ETHUSD",1764192558555,1.3232,3032.8,3032.2,6.59587098]
["bitfinex","ETHUSD",1764192558775,0.9145,3032.7,3032.2,9.89380647]
["bitfinex","ETHUSD",1764192559252,0.4597,3032.6,3032.3,0.72559411]
["bitfinex","ETHUSD",1764192559645,0.4548,3032.4,3032.3,0.72559411]
["bitfinex","ETHUSD",1764192559844,0.9145,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764192560256,0.9145,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764192560479,1.22278038,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764192561273,1.54033474,3033.5,3032.3,13.3578664]
["bitfinex","ETHUSD",1764192561274,0.4597,3033.2,3032.3,13.3578664]
["bitfinex","ETHUSD",1764192561452,0.1977,3032.9,3032.3,11.02627557]
["bitfinex","ETHUSD",1764192561656,0.1977,3032.9,3032.4,0.72559411]
["bitfinex","ETHUSD",1764192561973,0.1977,3032.9,3032.7,0.72559411]
["bitfinex","ETHUSD",1764192561974,0.6574,3032.9,3032.7,0.72559411]
["bitfinex","ETHUSD",1764192562477,0.9145,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1764192564076,0.9145,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1764192564443,0.4548,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1764192564780,0.4548,3032.8,3032.7,5.23055797]
["bitfinex","ETHUSD",1764192565580,0.211,3033.1,3032.7,11.82634149]
["bitfinex","ETHUSD",1764192565742,0.211,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1764192566442,0.211,3033.1,3032.7,11.82534149]
["bitfinex","ETHUSD",1764192566643,0.211,3033.1,3032.8,2.00936991]
["bitfinex","ETHUSD",1764192568085,0.002,3033.7,3032.8,2.00936991]
["bitfinex","ETHUSD",1764192568086,0.002,3033.7,3033.1,1.13109811]
["bitfinex","ETHUSD",1764192568245,0.002,3033.7,3033.6,0.72659411]
["bitfinex","ETHUSD",1764192568440,0.002,3033.7,3033.6,4.02300761]
["bitfinex","ETHUSD",1764192569173,0.9165,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192573477,1.22455598,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192573678,0.31005598,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192573895,0.76485598,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764192574057,1.22455598,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764192574749,1.22455598,3033.7,3033.2,6.59369642]
["bitfinex","ETHUSD",1764192574954,1.22255598,3033.6,3033.2,9.89054463]
["bitfinex","ETHUSD",1764192575154,0.4548,3033.3,3033.2,4.02244232]
["bitfinex","ETHUSD",1764192575973,0.002,3033.7,3033.2,10.61713874]
["bitfinex","ETHUSD",1764192576287,0.30807797,3033.6,3033.2,10.61713874]
["bitfinex","ETHUSD",1764192576491,0.30807797,3033.5,3033.2,7.32029053]
["bitfinex","ETHUSD",1764192576692,0.002,3033.7,3033.3,1.88856016]
["bitfinex","ETHUSD",1764192576991,0.30806079,3033.6,3033.4,6.59426168]
["bitfinex","ETHUSD",1764192577165,0.30806079,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764192577355,0.76286079,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764192578165,1.22257287,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764192578889,1.22257287,3033.5,3033.3,6.59347242]
["bitfinex","ETHUSD",1764192579091,1.22260113,3033.4,3033.3,3.2967329]
["bitfinex","ETHUSD",1764192580166,1.22260113,3033.4,3032.7,3.29735817]
["bitfinex","ETHUSD",1764192580386,1.22260113,3033.3,3032.5,13.91603103]
["bitfinex","ETHUSD",1764192580600,0.30810113,3033.2,3032.5,13.91603103]
["bitfinex","ETHUSD",1764192580799,0.30810113,3033.1,3032.5,13.91603103]
["bitfinex","ETHUSD",1764192580975,0.30810113,3033.0,3032.5,13.91603103]
["bitfinex","ETHUSD",1764192581289,0.4597,3033.2,3032.5,16.1345699]
["bitfinex","ETHUSD",1764192581467,0.1977,3032.9,3032.5,16.1345699]
["bitfinex","ETHUSD",1764192581786,0.1977,3032.9,3032.5,10.6184218]
["bitfinex","ETHUSD",1764192581987,0.4597,3032.8,3032.5,7.32081257]
["bitfinex","ETHUSD",1764192583689,0.1977,3032.9,3032.5,10.6184218]
["bitfinex","ETHUSD",1764192583892,0.6574,3032.9,3032.5,10.6184218]
["bitfinex","ETHUSD",1764192585062,0.4576,3032.8,3032.5,7.32081257]
["bitfinex","ETHUSD",1764192586196,0.213,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1764192586363,0.30820379,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1764192586557,0.213,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1764192586558,0.30820379,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1764192586790,0.30820379,3033.2,3033.1,8.26835766]
["bitfinex","ETHUSD",1764192586997,0.30820379,3033.2,3033.1,12.39215033]
["bitfinex","ETHUSD",1764192587198,0.30820379,3033.2,3033.1,13.11874444]
["bitfinex","ETHUSD",1764192587496,0.002,3033.5,3033.3,0.405504]
["bitfinex","ETHUSD",1764192587681,0.002,3033.5,3033.4,0.002]
["bitfinex","ETHUSD",1764192587998,0.002,3033.5,3033.2,0.72559411]
["bitfinex","ETHUSD",1764192588168,0.002,3033.5,3033.3,1.99226582]
["bitfinex","ETHUSD",1764192588364,0.002,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192589094,0.002,3033.5,3033.4,3.29763084]
["bitfinex","ETHUSD",1764192589461,0.002,3033.5,3033.4,3.70413484]
["bitfinex","ETHUSD",1764192591477,0.002,3033.5,3033.4,3.70313484]
["bitfinex","ETHUSD",1764192591796,0.002,3033.5,3033.4,4.6749079]
["bitfinex","ETHUSD",1764192593395,0.002,3033.5,3033.4,4.6759079]
["bitfinex","ETHUSD",1764192594092,0.002,3033.5,3033.4,4.6749079]
["bitfinex","ETHUSD",1764192595202,0.4816,3033.5,3033.4,4.2684039]
["bitfinex","ETHUSD",1764192595999,0.002,3033.5,3033.4,4.2684039]
["bitfinex","ETHUSD",1764192596770,0.4816,3033.5,3033.4,4.2684039]
["bitfinex","ETHUSD",1764192597897,0.4816,3033.5,3033.4,4.02222495]
["bitfinex","ETHUSD",1764192597898,0.9392,3033.5,3033.4,4.02222495]
["bitfinex","ETHUSD",1764192598199,1.24735346,3033.5,3033.4,4.02222495]
["bitfinex","ETHUSD",1764192599184,1.24735346,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764192599381,1.24735346,3033.5,3033.2,0.72559411]
["bitfinex","ETHUSD",1764192599601,0.76575346,3033.4,3033.2,0.72559411]
["bitfinex","ETHUSD",1764192599787,0.4796,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1764192599993,0.9372,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1764192600873,1.24538187,3033.3,3033.1,6.5939138]
["bitfinex","ETHUSD",1764192601073,1.24538187,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764192601385,1.24538187,3033.2,3032.9,7.31994275]
["bitfinex","ETHUSD",1764192601588,0.4576,3033.1,3032.9,7.31994275]
["bitfinex","ETHUSD",1764192601789,0.4796,3033.0,3032.9,4.02276843]
["bitfinex","ETHUSD",1764192601994,0.4796,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1764192602301,1.245405,3033.0,3032.9,3.29717432]
["bitfinex","ETHUSD",1764192603386,1.245405,3033.0,3032.7,0.72559411]
["bitfinex","ETHUSD",1764192603701,0.308205,3032.9,3032.7,1.7874219]
["bitfinex","ETHUSD",1764192603898,0.002,3033.5,3032.8,9.05417193]
["bitfinex","ETHUSD",1764192604088,0.002,3033.5,3033.4,0.72659411]
["bitfinex","ETHUSD",1764192604290,0.002,3033.5,3033.4,2.06952431]
["bitfinex","ETHUSD",1764192605177,0.002,3033.5,3033.4,2.07052431]
["bitfinex","ETHUSD",1764192605601,0.002,3033.5,3033.4,5.36715515]
["bitfinex","ETHUSD",1764192606881,0.002,3033.5,3033.4,5.36615515]
["bitfinex","ETHUSD",1764192607087,0.4576,3034.9,3033.5,0.405504]
["bitfinex","ETHUSD",1764192607288,0.4813,3034.7,3033.9,1.13109811]
["bitfinex","ETHUSD",1764192607594,0.30801113,3034.6,3034.0,6.5919578]
["bitfinex","ETHUSD",1764192607792,0.30801113,3034.5,3034.0,6.5919578]
["bitfinex","ETHUSD",1764192607974,0.4801,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1764192608181,0.78811113,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1764192608508,1.26941113,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1764192609477,1.26941113,3034.1,3033.4,9.88989252]
["bitfinex","ETHUSD",1764192609675,0.21,3034.4,3033.4,10.61548663]
["bitfinex","ETHUSD",1764192609676,1.26941113,3034.0,3033.4,10.61548663]
["bitfinex","ETHUSD",1764192610002,0.6655,3033.5,3033.4,4.02222495]
["bitfinex","ETHUSD",1764192610308,0.1854,3033.9,3033.5,0.405504]
["bitfinex","ETHUSD",1764192610615,0.30803683,3033.8,3033.5,0.405504]
["bitfinex","ETHUSD",1764192611132,0.1854,3033.9,3033.5,0.405504]
["bitfinex","ETHUSD",1764192611299,0.21,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1764192611479,0.21,3034.4,3033.5,0.405504]
["bitfinex","ETHUSD",1764192611480,0.30804767,3034.3,3033.5,0.405504]
["bitfinex","ETHUSD",1764192611674,0.30804767,3034.2,3033.6,9.8892405]
["bitfinex","ETHUSD",1764192611873,0.30804767,3034.1,3033.6,9.8892405]
["bitfinex","ETHUSD",1764192612075,0.30804767,3034.0,3033.6,9.8892405]
["bitfinex","ETHUSD",1764192612298,0.30804767,3033.9,3033.7,9.77876604]
["bitfinex","ETHUSD",1764192612506,0.21,3034.6,3033.8,1.96680065]
["bitfinex","ETHUSD",1764192612706,0.30809481,3034.5,3033.8,1.96780065]
["bitfinex","ETHUSD",1764192612906,0.30809481,3034.4,3033.8,1.96780065]
["bitfinex","ETHUSD",1764192613205,0.30809481,3034.3,3033.9,0.405504]
["bitfinex","ETHUSD",1764192613501,0.30810438,3034.2,3033.9,0.405504]
["bitfinex","ETHUSD",1764192613805,0.6913,3034.6,3034.0,9.8879367]
["bitfinex","ETHUSD",1764192614003,0.30810436,3034.5,3034.0,9.8879367]
["bitfinex","ETHUSD",1764192614211,0.4801,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1764192615010,0.21,3034.6,3034.1,1.13109811]
["bitfinex","ETHUSD",1764192615210,0.4602,3035.3,3034.6,0.72559411]
["bitfinex","ETHUSD",1764192615391,0.6468,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1764192615594,0.6468,3035.2,3034.8,0.72559411]
["bitfinex","ETHUSD",1764192617014,0.1866,3035.2,3034.8,0.72559411]
["bitfinex","ETHUSD",1764192617215,0.1916,3035.7,3035.1,0.72559411]
["bitfinex","ETHUSD",1764192617420,0.4602,3035.6,3035.1,0.72559411]
["bitfinex","ETHUSD",1764192617778,0.4602,3035.6,3035.2,9.8840274]
["bitfinex","ETHUSD",1764192618220,0.1916,3035.9,3035.3,0.405504]
["bitfinex","ETHUSD",1764192618385,0.1916,3035.9,3035.2,3.2946758]
["bitfinex","ETHUSD",1764192618386,0.4715,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764192618713,0.4715,3035.3,3034.8,0.72559411]
["bitfinex","ETHUSD",1764192618931,0.6631,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1764192619208,0.6631,3034.9,3034.7,4.02081274]
["bitfinex","ETHUSD",1764192619209,0.4715,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764192619506,0.9317,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764192620125,0.9317,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764192620340,0.9317,3034.8,3034.3,3.29565303]
["bitfinex","ETHUSD",1764192620478,0.4016,3034.9,3033.3,0.001]
["bitfinex","ETHUSD",1764192620479,0.4715,3034.4,3033.3,6.59347904]
["bitfinex","ETHUSD",1764192620678,0.4715,3034.3,3033.3,8.56491043]
["bitfinex","ETHUSD",1764192620908,0.6702,3034.2,3033.5,0.001]
["bitfinex","ETHUSD",1764192621314,0.4602,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764192621820,0.4602,3034.1,3033.6,0.72559411]
["bitfinex","ETHUSD",1764192623921,0.4602,3034.1,3033.7,9.88891452]
["bitfinex","ETHUSD",1764192624322,0.6631,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764192624827,1.1233,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764192624996,0.6631,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764192626012,0.6631,3033.8,3033.6,6.59282381]
["bitfinex","ETHUSD",1764192626927,1.1233,3033.8,3033.6,6.59282381]
["bitfinex","ETHUSD",1764192627128,0.6631,3033.8,3033.6,6.59282381]
["bitfinex","ETHUSD",1764192627429,0.9317,3033.7,3033.6,3.29641031]
["bitfinex","ETHUSD",1764192627927,0.4602,3034.4,3033.7,0.72559411]
["bitfinex","ETHUSD",1764192628222,0.30759845,3034.3,3033.8,9.88858854]
["bitfinex","ETHUSD",1764192628423,0.30759845,3034.2,3033.8,9.88858854]
["bitfinex","ETHUSD",1764192628632,0.30759845,3034.1,3033.8,9.88858854]
["bitfinex","ETHUSD",1764192628804,0.4602,3034.3,3033.8,9.88858854]
["bitfinex","ETHUSD",1764192628998,0.30761177,3034.2,3033.8,9.88858854]
["bitfinex","ETHUSD",1764192629191,0.30761177,3034.2,3033.8,3.29619618]
["bitfinex","ETHUSD",1764192629192,0.6631,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764192629597,1.1233,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764192629931,1.43095439,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764192630220,1.43095439,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764192630436,0.4715,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764192630905,0.9317,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764192631101,1.23940884,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764192634599,0.77920884,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764192635503,1.23940884,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764192635922,0.77920884,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764192636428,1.23940884,3033.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764192636636,0.4715,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1764192636809,0.51770884,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1764192637008,0.30770884,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1764192637500,0.4715,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192637701,0.21,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192638298,0.6815,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192638625,1.1417,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192639305,1.44896921,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192639505,1.44896865,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192641167,1.1417,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192641549,4.02418538,3033.5,3032.4,0.72859411]
["bitfinex","ETHUSD",1764192641550,0.002,3033.5,3032.4,0.72859411]
["bitfinex","ETHUSD",1764192641703,0.4602,3033.2,3032.5,0.9376262]
["bitfinex","ETHUSD",1764192642119,0.4602,3033.2,3032.4,0.72859411]
["bitfinex","ETHUSD",1764192642120,0.4602,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1764192646105,0.4588,3032.5,3032.4,0.72659411]
["bitfinex","ETHUSD",1764192647307,0.4588,3032.5,3032.4,4.02431208]
["bitfinex","ETHUSD",1764192647726,0.7087,3032.7,3032.4,7.32203005]
["bitfinex","ETHUSD",1764192647924,0.21,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1764192648137,0.21,3032.7,3032.4,7.32203005]
["bitfinex","ETHUSD",1764192650714,0.4588,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764192651220,0.9575,3032.5,3032.4,3.29871797]
["bitfinex","ETHUSD",1764192651605,0.9575,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192652229,0.21,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764192652410,0.4588,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192652610,0.76634529,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192652824,1.26504529,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192653813,0.76634529,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192654033,1.26504529,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192656243,0.51766192,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192658253,0.21,3032.9,3032.4,0.003]
["bitfinex","ETHUSD",1764192658425,0.30784134,3032.8,3032.4,0.003]
["bitfinex","ETHUSD",1764192658630,0.30784134,3032.7,3032.4,0.003]
["bitfinex","ETHUSD",1764192658844,0.21,3032.9,3032.4,0.003]
["bitfinex","ETHUSD",1764192659050,0.30783968,3032.8,3032.4,0.003]
["bitfinex","ETHUSD",1764192659218,0.30783968,3032.7,3032.4,0.003]
["bitfinex","ETHUSD",1764192659413,0.30783968,3032.6,3032.4,0.003]
["bitfinex","ETHUSD",1764192659631,0.4987,3032.8,3032.4,0.003]
["bitfinex","ETHUSD",1764192659836,0.30800972,3032.7,3032.4,0.003]
["bitfinex","ETHUSD",1764192660122,0.30800972,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1764192660321,0.4987,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764192660529,0.30810451,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1764192660734,0.21,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764192661050,0.21,3032.9,3032.5,8.27197558]
["bitfinex","ETHUSD",1764192661051,0.30810253,3032.8,3032.5,8.27197558]
["bitfinex","ETHUSD",1764192661217,0.21,3032.9,3032.5,8.27197558]
["bitfinex","ETHUSD",1764192661425,0.30815908,3032.8,3032.5,8.27197558]
["bitfinex","ETHUSD",1764192661623,0.21,3032.9,3032.5,8.27197558]
["bitfinex","ETHUSD",1764192661847,0.30815904,3032.8,3032.5,8.27197558]
["bitfinex","ETHUSD",1764192662047,0.30815904,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764192664246,0.76695904,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764192665049,0.76695904,3032.7,3032.6,4.78630819]
["bitfinex","ETHUSD",1764192665050,0.30815904,3032.7,3032.6,4.78630819]
["bitfinex","ETHUSD",1764192666424,0.76525904,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764192666628,1.24965904,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764192667532,0.30815904,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764192667740,0.76525904,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764192668139,1.24965904,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764192668356,0.21,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1764192668357,0.4571,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192668653,0.76525904,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192669375,1.24965904,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192669667,1.45965904,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192670442,0.21894886,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192670638,0.48165004,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192671229,0.48165004,3032.5,3032.0,6.58328795]
["bitfinex","ETHUSD",1764192671556,0.4571,3032.1,3032.0,3.28513492]
["bitfinex","ETHUSD",1764192671762,0.21,3032.5,3032.0,9.88144098]
["bitfinex","ETHUSD",1764192671966,0.21,3032.5,3032.0,10.81914098]
["bitfinex","ETHUSD",1764192672255,0.21,3032.5,3032.0,10.33854098]
["bitfinex","ETHUSD",1764192672759,0.4844,3032.4,3032.0,7.04038795]
["bitfinex","ETHUSD",1764192672957,0.4844,3032.4,3032.0,6.58328795]
["bitfinex","ETHUSD",1764192674146,0.4844,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1764192675660,0.4844,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764192676762,0.21,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764192677972,5.1988092,3033.1,3032.2,8.94257558]
["bitfinex","ETHUSD",1764192677973,1.61136198,3033.1,3032.2,8.94257558]
["bitfinex","ETHUSD",1764192678285,0.002,3033.5,3033.1,9.8908707]
["bitfinex","ETHUSD",1764192678434,0.002,3033.5,3033.4,8.27197558]
["bitfinex","ETHUSD",1764192678750,0.002,3033.5,3033.4,9.46996969]
["bitfinex","ETHUSD",1764192678956,0.002,3033.5,3033.4,10.94938666]
["bitfinex","ETHUSD",1764192679343,0.002,3033.5,3033.4,11.53220648]
["bitfinex","ETHUSD",1764192679657,0.002,3033.5,3033.4,10.94938666]
["bitfinex","ETHUSD",1764192680585,0.002,3033.5,3033.4,14.2460175]
["bitfinex","ETHUSD",1764192681941,0.002,3033.5,3033.4,14.23992704]
["bitfinex","ETHUSD",1764192683660,0.002,3033.5,3033.4,13.77392704]
["bitfinex","ETHUSD",1764192683857,0.002,3033.5,3033.4,14.82274686]
["bitfinex","ETHUSD",1764192684063,0.002,3033.5,3033.4,14.23992704]
["bitfinex","ETHUSD",1764192684482,0.002,3033.9,3033.6,3.2964135]
["bitfinex","ETHUSD",1764192684684,0.002,3033.9,3033.8,9.46996969]
["bitfinex","ETHUSD",1764192684856,0.002,3033.9,3033.8,9.93596969]
["bitfinex","ETHUSD",1764192685251,0.002,3033.9,3033.8,10.34147369]
["bitfinex","ETHUSD",1764192685559,0.002,3033.9,3033.8,10.55147369]
["bitfinex","ETHUSD",1764192686781,0.002,3033.9,3033.8,13.84766987]
["bitfinex","ETHUSD",1764192686981,0.002,3034.2,3033.9,1.13109811]
["bitfinex","ETHUSD",1764192687157,0.002,3034.2,3034.1,1.076104]
["bitfinex","ETHUSD",1764192687599,0.002,3034.2,3034.1,1.542104]
["bitfinex","ETHUSD",1764192689053,0.002,3034.2,3034.1,4.83797427]
["bitfinex","ETHUSD",1764192689259,0.21,3035.1,3034.2,0.72559411]
["bitfinex","ETHUSD",1764192689484,0.21,3035.1,3034.7,0.72559411]
["bitfinex","ETHUSD",1764192689795,0.21,3035.1,3034.7,1.19159411]
["bitfinex","ETHUSD",1764192690995,0.21,3035.1,3034.8,6.5902201]
["bitfinex","ETHUSD",1764192691222,0.4616,3035.0,3034.8,6.5902201]
["bitfinex","ETHUSD",1764192691492,0.1385,3034.9,3034.8,4.02070416]
["bitfinex","ETHUSD",1764192691788,0.1385,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764192691984,0.8642,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1764192692186,0.21,3035.1,3034.8,6.5902201]
["bitfinex","ETHUSD",1764192692685,0.212,3035.1,3034.8,6.5902201]
["bitfinex","ETHUSD",1764192692991,0.002,3035.1,3034.8,3.29511005]
["bitfinex","ETHUSD",1764192693496,0.002,3035.1,3034.7,6.59043726]
["bitfinex","ETHUSD",1764192693497,0.6472,3034.9,3034.7,6.59043726]
["bitfinex","ETHUSD",1764192694268,0.4669,3034.9,3034.7,6.59043726]
["bitfinex","ETHUSD",1764192694608,0.0022,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764192694784,0.0022,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764192695089,0.4638,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764192695268,0.4638,3034.8,3034.5,0.72559411]
["bitfinex","ETHUSD",1764192695474,0.2639,3034.7,3034.5,0.72559411]
["bitfinex","ETHUSD",1764192695668,0.0048,3034.6,3034.5,0.72559411]
["bitfinex","ETHUSD",1764192696062,0.2661,3034.6,3034.4,3.29554442]
["bitfinex","ETHUSD",1764192696269,0.4596,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1764192696469,0.1385,3034.9,3034.4,9.88663326]
["bitfinex","ETHUSD",1764192696669,0.1385,3034.9,3034.4,10.35903326]
["bitfinex","ETHUSD",1764192696869,0.4636,3035.1,3034.4,10.35903326]
["bitfinex","ETHUSD",1764192696870,0.002,3035.1,3034.4,10.35903326]
["bitfinex","ETHUSD",1764192697068,0.002,3035.1,3034.5,0.466]
["bitfinex","ETHUSD",1764192697280,0.002,3035.1,3034.6,9.88598166]
["bitfinex","ETHUSD",1764192697706,0.2247,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1764192697911,0.405,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1764192698098,0.8642,3034.7,3033.9,0.72559411]
["bitfinex","ETHUSD",1764192698514,0.0046,3034.0,3033.9,0.72559411]
["bitfinex","ETHUSD",1764192698817,0.4592,3034.6,3033.9,0.72559411]
["bitfinex","ETHUSD",1764192699126,0.4616,3034.5,3033.9,0.72559411]
["bitfinex","ETHUSD",1764192699310,0.4616,3034.5,3034.0,9.8879367]
["bitfinex","ETHUSD",1764192699511,0.4616,3034.5,3034.0,6.5919578]
["bitfinex","ETHUSD",1764192699713,0.2247,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1764192702020,0.4616,3034.6,3034.0,9.8879367]
["bitfinex","ETHUSD",1764192702708,0.4616,3034.6,3034.0,6.5919578]
["bitfinex","ETHUSD",1764192702910,0.4616,3034.6,3034.0,9.8879367]
["bitfinex","ETHUSD",1764192703083,0.2247,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1764192703289,0.2247,3034.1,3033.5,0.72559411]
["bitfinex","ETHUSD",1764192703503,0.0022,3034.0,3033.5,0.72559411]
["bitfinex","ETHUSD",1764192703783,0.4616,3034.3,3033.6,0.466]
["bitfinex","ETHUSD",1764192704533,0.4607,3034.2,3033.4,0.72659411]
["bitfinex","ETHUSD",1764192705090,0.4607,3034.2,3033.4,1.22199411]
["bitfinex","ETHUSD",1764192705595,0.4607,3034.2,3033.6,0.72559411]
["bitfinex","ETHUSD",1764192705789,0.4607,3034.2,3033.5,3.29652216]
["bitfinex","ETHUSD",1764192705993,0.44819553,3034.1,3033.5,3.29652216]
["bitfinex","ETHUSD",1764192706296,0.4059,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764192706816,0.8641,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764192707220,0.2076,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764192707520,0.6658,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764192707744,0.4653,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192707943,0.0046,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192708232,0.4607,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1764192708400,0.4083,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764192708589,0.869,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764192710118,0.4083,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764192710424,0.4607,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1764192711521,0.21,3033.9,3033.7,0.4626]
["bitfinex","ETHUSD",1764192712020,0.21,3033.9,3033.8,0.4626]
["bitfinex","ETHUSD",1764192712225,0.641,3034.7,3033.8,1.2176827]
["bitfinex","ETHUSD",1764192712422,0.21,3034.6,3033.8,0.4626]
["bitfinex","ETHUSD",1764192712727,0.21,3034.6,3033.8,0.958]
["bitfinex","ETHUSD",1764192713311,0.6707,3034.6,3033.8,0.958]
["bitfinex","ETHUSD",1764192713511,0.6707,3034.6,3033.9,6.59217508]
["bitfinex","ETHUSD",1764192713700,0.4607,3034.5,3033.9,6.59217508]
["bitfinex","ETHUSD",1764192713900,0.4607,3034.5,3033.9,9.88826262]
["bitfinex","ETHUSD",1764192714402,0.21,3034.6,3034.4,0.4626]
["bitfinex","ETHUSD",1764192714604,0.002,3035.1,3034.5,0.4626]
["bitfinex","ETHUSD",1764192715420,0.002,3035.1,3034.5,0.958]
["bitfinex","ETHUSD",1764192715618,0.002,3035.1,3034.6,9.88598166]
["bitfinex","ETHUSD",1764192716330,0.002,3035.1,3034.6,10.38138166]
["bitfinex","ETHUSD",1764192717026,0.002,3035.1,3034.7,0.4954]
["bitfinex","ETHUSD",1764192717729,0.002,3035.1,3034.8,6.5902201]
["bitfinex","ETHUSD",1764192718506,0.002,3035.1,3034.8,7.0856201]
["bitfinex","ETHUSD",1764192720300,0.002,3035.1,3035.0,0.4626]
["bitfinex","ETHUSD",1764192721271,0.002,3035.1,3035.0,11.49365703]
["bitfinex","ETHUSD",1764192721941,0.002,3035.5,3035.2,6.5893516]
["bitfinex","ETHUSD",1764192722155,0.002,3035.5,3035.4,1.041204]
["bitfinex","ETHUSD",1764192722517,0.002,3035.5,3035.4,1.326554]
["bitfinex","ETHUSD",1764192724047,0.002,3035.5,3035.4,4.85120683]
["bitfinex","ETHUSD",1764192724204,0.002,3035.5,3035.4,4.27260283]
["bitfinex","ETHUSD",1764192724408,0.002,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1764192724610,0.3752,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1764192724920,0.002,3035.5,3035.4,4.48265283]
["bitfinex","ETHUSD",1764192725104,0.3752,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1764192725600,0.8351,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1764192725805,0.8351,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764192726043,0.002,3035.5,3035.0,0.4954]
["bitfinex","ETHUSD",1764192726217,0.3752,3035.5,3034.9,9.88500444]
["bitfinex","ETHUSD",1764192726422,0.002,3035.5,3035.0,0.72559411]
["bitfinex","ETHUSD",1764192726831,0.002,3035.5,3035.0,1.20289411]
["bitfinex","ETHUSD",1764192727564,0.4785,3035.5,3035.0,0.72559411]
["bitfinex","ETHUSD",1764192728136,0.4785,3035.5,3035.0,4.02048702]
["bitfinex","ETHUSD",1764192728137,0.3577,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1764192728706,0.4785,3035.5,3035.0,10.61027284]
["bitfinex","ETHUSD",1764192729443,0.4785,3035.5,3035.0,7.31537993]
["bitfinex","ETHUSD",1764192729644,0.3577,3035.1,3035.0,4.02048702]
["bitfinex","ETHUSD",1764192730441,0.833,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1764192732162,0.833,3035.1,3034.5,0.72559411]
["bitfinex","ETHUSD",1764192732467,0.0048,3034.9,3034.5,0.72559411]
["bitfinex","ETHUSD",1764192733638,0.676,3034.9,3034.5,0.72559411]
["bitfinex","ETHUSD",1764192733962,0.3566,3034.6,3034.5,0.72559411]
["bitfinex","ETHUSD",1764192734163,0.3566,3034.6,3034.5,4.02102993]
["bitfinex","ETHUSD",1764192734666,0.4765,3034.8,3034.5,7.31646575]
["bitfinex","ETHUSD",1764192734973,0.4765,3034.8,3034.5,3.29543582]
["bitfinex","ETHUSD",1764192734974,0.3613,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1764192735960,0.8323,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1764192736167,0.8323,3034.6,3034.1,0.72559411]
["bitfinex","ETHUSD",1764192736340,0.0091,3034.5,3034.1,4.02142886]
["bitfinex","ETHUSD",1764192736540,0.4801,3034.5,3034.1,4.02142886]
["bitfinex","ETHUSD",1764192736945,0.0091,3034.5,3034.1,4.02142886]
["bitfinex","ETHUSD",1764192738242,0.471,3035.3,3034.5,0.405504]
["bitfinex","ETHUSD",1764192738436,0.471,3035.3,3034.7,0.4692]
["bitfinex","ETHUSD",1764192738672,0.002,3035.5,3034.7,0.9386]
["bitfinex","ETHUSD",1764192739198,0.30890356,3035.5,3034.8,0.4694]
["bitfinex","ETHUSD",1764192739398,0.21015439,3035.5,3034.8,0.4694]
["bitfinex","ETHUSD",1764192739611,0.21015439,3035.5,3034.9,8.64973691]
["bitfinex","ETHUSD",1764192739809,0.21,3035.7,3035.4,0.4692]
["bitfinex","ETHUSD",1764192740016,0.21,3035.7,3035.0,2.1069078]
["bitfinex","ETHUSD",1764192740376,0.21,3035.7,3035.1,9.88435305]
["bitfinex","ETHUSD",1764192741099,0.21,3035.7,3035.1,13.1791374]
["bitfinex","ETHUSD",1764192741270,0.21,3035.7,3035.1,13.6485374]
["bitfinex","ETHUSD",1764192741467,0.21,3035.7,3035.1,8.98314691]
["bitfinex","ETHUSD",1764192741670,0.21,3035.7,3035.1,13.1791374]
["bitfinex","ETHUSD",1764192741872,0.21,3035.7,3035.2,0.4694]
["bitfinex","ETHUSD",1764192742082,0.21,3035.7,3035.2,1.19499411]
["bitfinex","ETHUSD",1764192742394,0.21,3035.7,3035.3,9.88370175]
["bitfinex","ETHUSD",1764192742570,0.21,3035.7,3035.3,11.79044977]
["bitfinex","ETHUSD",1764192742968,0.21,3035.7,3035.4,0.4694]
["bitfinex","ETHUSD",1764192743402,0.21,3035.7,3035.3,11.32104977]
["bitfinex","ETHUSD",1764192743777,0.681,3035.7,3035.3,11.32104977]
["bitfinex","ETHUSD",1764192743989,0.21,3035.7,3035.3,9.88370175]
["bitfinex","ETHUSD",1764192744389,0.21,3035.7,3035.6,0.4692]
["bitfinex","ETHUSD",1764192745678,0.21,3035.7,3035.5,6.58870036]
["bitfinex","ETHUSD",1764192746373,0.2144,3035.6,3035.3,3.29456725]
["bitfinex","ETHUSD",1764192746817,0.2144,3035.6,3035.3,6.5891345]
["bitfinex","ETHUSD",1764192747503,0.2144,3035.6,3035.3,6.5901345]
["bitfinex","ETHUSD",1764192748399,0.1826,3035.4,3035.3,4.02116136]
["bitfinex","ETHUSD",1764192750310,0.471,3035.6,3035.3,7.31572861]
["bitfinex","ETHUSD",1764192750615,0.3949,3035.4,3035.3,4.02116136]
["bitfinex","ETHUSD",1764192754101,0.212,3035.7,3035.3,10.61029586]
["bitfinex","ETHUSD",1764192754288,0.4935,3035.4,3035.3,4.02116136]
["bitfinex","ETHUSD",1764192755915,1.17417246,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764192756814,1.17417246,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764192758516,0.80157246,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764192759630,0.80158251,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764192759992,1.17418251,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764192760220,0.80158251,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764192763229,0.30808251,3035.4,3035.3,0.4702]
["bitfinex","ETHUSD",1764192765331,0.30808251,3035.4,3035.3,3.76476725]
["bitfinex","ETHUSD",1764192765508,0.77068251,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764192765925,0.30808251,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764192766140,1.17378251,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764192767105,1e-08,3035.4,3035.3,4.45039156]
["bitfinex","ETHUSD",1764192767305,0.002,3035.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1764192767506,0.002,3035.9,3035.7,0.405504]
["bitfinex","ETHUSD",1764192767809,1.78360524,3037.6,3035.9,1.62689811]
["bitfinex","ETHUSD",1764192767810,0.451,3037.6,3035.9,1.62689811]
["bitfinex","ETHUSD",1764192768031,0.451,3037.5,3036.9,0.405504]
["bitfinex","ETHUSD",1764192768409,0.21,3037.7,3037.0,0.4806]
["bitfinex","ETHUSD",1764192768612,0.21,3037.7,3037.6,0.4958]
["bitfinex","ETHUSD",1764192768814,0.21,3038.1,3037.6,0.9764]
["bitfinex","ETHUSD",1764192769031,0.4626,3037.7,3037.1,0.405504]
["bitfinex","ETHUSD",1764192769232,0.00638086,3038.2,3037.4,13.1691578]
["bitfinex","ETHUSD",1764192769440,0.451,3038.1,3037.4,9.87686835]
["bitfinex","ETHUSD",1764192769624,0.00638086,3038.2,3037.5,0.4806]
["bitfinex","ETHUSD",1764192770142,0.3959,3037.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1764192770444,0.211,3038.1,3037.4,6.5845789]
["bitfinex","ETHUSD",1764192770745,0.195,3037.9,3037.4,6.5845789]
["bitfinex","ETHUSD",1764192770950,0.646,3037.9,3037.4,6.5845789]
["bitfinex","ETHUSD",1764192771321,0.195,3037.9,3037.1,6.58522932]
["bitfinex","ETHUSD",1764192771648,0.451,3037.8,3037.1,6.58522932]
["bitfinex","ETHUSD",1764192771816,0.451,3037.8,3037.1,9.87784398]
["bitfinex","ETHUSD",1764192772851,0.451,3037.8,3037.1,6.58522932]
["bitfinex","ETHUSD",1764192773022,0.451,3037.8,3037.1,3.29261466]
["bitfinex","ETHUSD",1764192773023,0.3959,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764192773224,0.3959,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1764192773549,0.8464,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1764192773721,0.4505,3037.2,3036.7,6.58607641]
["bitfinex","ETHUSD",1764192773921,0.4626,3036.8,3036.7,3.29302804]
["bitfinex","ETHUSD",1764192774142,0.6576,3036.8,3036.5,3.29316676]
["bitfinex","ETHUSD",1764192774344,0.0038,3036.6,3036.0,1.15508932]
["bitfinex","ETHUSD",1764192774546,0.0038,3036.6,3036.1,6.5873983]
["bitfinex","ETHUSD",1764192774745,0.451,3036.5,3036.1,3.29369915]
["bitfinex","ETHUSD",1764192774927,0.3921,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764192775127,0.3921,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1764192775328,0.3921,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1764192775541,0.3921,3036.2,3035.8,0.72559411]
["bitfinex","ETHUSD",1764192775725,0.3921,3036.2,3035.7,6.58826628]
["bitfinex","ETHUSD",1764192775932,0.3921,3036.2,3035.7,9.88239942]
["bitfinex","ETHUSD",1764192776148,0.3921,3036.2,3035.8,0.72559411]
["bitfinex","ETHUSD",1764192776557,0.2027,3035.9,3035.7,3.29413314]
["bitfinex","ETHUSD",1764192776763,0.3883,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764192777675,0.3883,3035.8,3035.4,7.31451155]
["bitfinex","ETHUSD",1764192777837,0.451,3036.1,3035.4,7.79511155]
["bitfinex","ETHUSD",1764192777838,0.646,3036.1,3035.4,7.79511155]
["bitfinex","ETHUSD",1764192778170,0.195,3036.4,3036.0,0.4958]
["bitfinex","ETHUSD",1764192778672,0.21,3036.5,3036.0,0.4958]
["bitfinex","ETHUSD",1764192778837,0.3959,3036.1,3035.5,0.21]
["bitfinex","ETHUSD",1764192779043,0.3959,3036.1,3035.6,1.90651665]
["bitfinex","ETHUSD",1764192779248,0.8464,3036.1,3035.4,10.60897027]
["bitfinex","ETHUSD",1764192779983,0.8464,3036.1,3035.4,7.31451155]
["bitfinex","ETHUSD",1764192780469,0.8464,3036.1,3035.4,10.60897027]
["bitfinex","ETHUSD",1764192781711,0.6455,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764192781987,1.053,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764192782411,1.458504,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1764192782606,0.0068,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192782951,0.4578,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192783658,4.47828702,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192783863,1.96069512,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192784078,5.25558803,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192784293,1.96069512,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192784677,1.18339411,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192785215,1.31538531,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192786307,4.61027822,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192787199,1.31538531,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192789303,1.18339411,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192789476,1.31537965,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192789681,1.77639806,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192790081,1.05080395,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192790412,0.4578,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192790819,0.6958,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1764192790974,0.4544,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192791629,0.846,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192792040,1.57159411,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192792207,1.17999411,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192792409,1.57159411,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192792709,2.05822247,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192793145,1.57159411,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192794212,0.4544,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192796805,0.846,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192797728,1.056,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192800030,4.35089291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192800224,5.11546124,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192800433,12.18105535,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192800621,12.68634761,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192800818,12.81836059,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764192802050,12.81836059,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764192802051,0.50529226,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764192802251,6.14122177,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764192802415,6.50623351,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764192802933,6.63824649,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764192803940,6.73803475,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764192804357,13.07803475,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764192804559,0.405504,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764192804760,0.405504,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1764192804761,0.50529226,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764192805063,16.03468255,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764192805226,16.03468255,3034.4,3033.4,0.001]
["bitfinex","ETHUSD",1764192805227,0.09978826,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764192805426,0.772104,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192805672,1.19436826,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192805965,0.5878,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192806261,0.21,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192806573,0.5878,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192807188,1.0517,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192807394,4.34822216,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192807696,0.21,3033.5,3033.4,0.4578]
["bitfinex","ETHUSD",1764192808343,9.29799618,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192808587,0.53754007,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1764192808753,0.3795,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192808952,0.8418,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192809766,1.247304,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192810275,2.27919225,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192810574,5.67550267,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764192810893,5.67550267,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1764192810894,0.405504,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764192811052,10.06028255,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764192811253,0.405504,3032.9,3032.0,0.001]
["bitfinex","ETHUSD",1764192811491,0.610604,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1764192811784,1.075404,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1764192812162,1.075404,3032.8,3032.0,3.2991281]
["bitfinex","ETHUSD",1764192812366,1.075404,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1764192812882,5.09828114,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1764192813061,5.94780558,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1764192815155,2.65052255,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1764192815481,2.65052255,3032.8,3032.0,0.4643]
["bitfinex","ETHUSD",1764192815786,5.94780558,3032.8,3032.0,0.4643]
["bitfinex","ETHUSD",1764192815975,0.84952444,3032.8,3032.2,0.4633]
["bitfinex","ETHUSD",1764192816170,0.21,3032.8,3032.7,0.4578]
["bitfinex","ETHUSD",1764192816580,0.6616,3033.7,3032.7,0.9211]
["bitfinex","ETHUSD",1764192816765,0.6616,3033.7,3032.8,3.76058303]
["bitfinex","ETHUSD",1764192816766,0.21,3033.6,3032.8,3.76058303]
["bitfinex","ETHUSD",1764192817358,0.41679283,3033.5,3032.8,0.4633]
["bitfinex","ETHUSD",1764192817824,0.88159283,3033.5,3032.8,0.4633]
["bitfinex","ETHUSD",1764192818988,0.88159283,3033.5,3032.8,3.76049135]
["bitfinex","ETHUSD",1764192819194,0.88159283,3033.5,3032.8,7.05777438]
["bitfinex","ETHUSD",1764192819392,0.88159283,3033.5,3032.8,3.76049135]
["bitfinex","ETHUSD",1764192819593,0.21,3033.6,3032.7,3.29834492]
["bitfinex","ETHUSD",1764192819769,0.4648,3033.5,3032.7,6.59573668]
["bitfinex","ETHUSD",1764192819975,1.19039411,3033.5,3032.7,3.29834492]
["bitfinex","ETHUSD",1764192820168,1.19039411,3033.5,3032.7,0.001]
["bitfinex","ETHUSD",1764192820489,0.80930514,3033.4,3032.7,0.4643]
["bitfinex","ETHUSD",1764192820790,0.80930514,3033.4,3032.7,7.05906927]
["bitfinex","ETHUSD",1764192821258,0.405504,3033.9,3032.7,7.05906927]
["bitfinex","ETHUSD",1764192821259,0.88258106,3034.6,3033.3,0.6443]
["bitfinex","ETHUSD",1764192821463,1.17618524,3034.8,3033.0,0.1875]
["bitfinex","ETHUSD",1764192821464,6.80087164,3034.5,3033.0,0.1875]
["bitfinex","ETHUSD",1764192821689,0.405504,3034.2,3033.0,0.1875]
["bitfinex","ETHUSD",1764192822215,0.405504,3034.0,3033.0,0.1875]
["bitfinex","ETHUSD",1764192822419,0.21,3033.9,3033.1,0.6332]
["bitfinex","ETHUSD",1764192822619,0.8716,3033.9,3033.1,0.6332]
["bitfinex","ETHUSD",1764192822990,0.8716,3033.9,3033.2,3.29684821]
["bitfinex","ETHUSD",1764192823489,0.41676621,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1764192823693,0.8716,3033.9,3033.1,3.93011366]
["bitfinex","ETHUSD",1764192824125,0.8716,3033.9,3033.1,7.22707056]
["bitfinex","ETHUSD",1764192824792,0.8716,3033.9,3033.1,3.93011366]
["bitfinex","ETHUSD",1764192825196,0.8716,3033.9,3033.1,7.22707056]
["bitfinex","ETHUSD",1764192825723,0.8716,3033.9,3033.1,3.93011366]
["bitfinex","ETHUSD",1764192825926,4.16771067,3033.9,3033.1,3.93011366]
["bitfinex","ETHUSD",1764192826223,0.8716,3033.9,3033.1,7.22707056]
["bitfinex","ETHUSD",1764192826525,0.41675824,3033.8,3033.1,7.22707056]
["bitfinex","ETHUSD",1764192827199,0.41675824,3033.8,3033.1,3.93011366]
["bitfinex","ETHUSD",1764192827398,0.41675824,3033.8,3033.1,7.22707056]
["bitfinex","ETHUSD",1764192827721,0.41675824,3033.8,3033.1,3.93011366]
["bitfinex","ETHUSD",1764192827923,0.4856,3033.8,3033.1,3.93011366]
["bitfinex","ETHUSD",1764192828292,0.4856,3033.8,3033.1,7.22707056]
["bitfinex","ETHUSD",1764192829422,0.4856,3033.8,3032.8,0.001]
["bitfinex","ETHUSD",1764192829423,0.3555,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1764192829630,0.21,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1764192829827,0.21,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1764192830339,0.4635,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764192830830,1.0375,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764192831234,5.06026843,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764192831539,0.72559411,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192831733,1.21509411,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192832524,1.62059811,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192833041,1.72038637,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192833209,2.67695233,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192833408,5.8744471,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192834046,1.85156996,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192834418,5.8744471,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192834610,2.57716407,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192835041,4.91788114,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192835710,1.62059811,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192836112,11.25788114,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192836438,6.91559411,3032.8,3032.7,0.4769]
["bitfinex","ETHUSD",1764192836661,7.12559411,3032.8,3032.7,0.4769]
["bitfinex","ETHUSD",1764192836961,7.49349411,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192837162,8.63954113,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192838434,12.42132416,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192839472,8.27164113,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192839668,8.27364113,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192839873,8.64154113,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192840390,0.002,3032.8,3032.7,0.4769]
["bitfinex","ETHUSD",1764192840545,0.002,3032.8,3032.7,0.9446]
["bitfinex","ETHUSD",1764192840746,0.212,3032.8,3032.7,0.9446]
["bitfinex","ETHUSD",1764192841581,0.002,3032.8,3032.7,4.24199176]
["bitfinex","ETHUSD",1764192841789,0.212,3032.8,3032.7,4.99604043]
["bitfinex","ETHUSD",1764192843080,0.212,3032.8,3032.7,0.4769]
["bitfinex","ETHUSD",1764192843255,0.212,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192843452,0.5799,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192843753,5.08727714,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192845256,1.78999411,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192845472,5.61440661,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192847554,6.01991061,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192847870,12.35991061,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192848065,12.45969887,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192848554,12.76771218,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764192848758,12.76771218,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764192848759,1.13109811,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1764192848959,0.4935,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192849257,1.30680557,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192849453,1.66690557,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192850185,8.73249968,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192850388,9.84079999,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764192850562,4.42881608,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192850763,5.42382939,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192851769,5.52361765,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192851974,7.23882907,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192853803,13.57882907,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192855881,9.49792284,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192856186,13.00564081,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192856590,8.57322473,3032.4,3032.3,0.4642]
["bitfinex","ETHUSD",1764192856891,6.85801331,3032.4,3032.3,0.4642]
["bitfinex","ETHUSD",1764192858407,11.00903128,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192858910,11.41453528,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192859109,13.61134454,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192859316,13.21884454,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192859523,13.61134454,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192861927,9.46032657,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192862126,13.21814454,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192862492,8.84482257,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192862698,9.05482257,3032.4,3032.3,0.4642]
["bitfinex","ETHUSD",1764192863014,13.20584054,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192863518,9.90812257,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192863724,0.30801331,3032.4,3032.3,0.9303]
["bitfinex","ETHUSD",1764192863928,0.51801331,3032.4,3032.3,0.9303]
["bitfinex","ETHUSD",1764192866106,0.51801331,3032.4,3032.3,0.4642]
["bitfinex","ETHUSD",1764192866321,0.51801331,3032.4,3032.3,0.9303]
["bitfinex","ETHUSD",1764192867048,0.51801331,3032.4,3032.3,4.22812673]
["bitfinex","ETHUSD",1764192867852,0.51807717,3032.4,3032.3,4.22812673]
["bitfinex","ETHUSD",1764192868051,0.002,3032.8,3032.3,8.27865909]
["bitfinex","ETHUSD",1764192868351,0.002,3032.8,3032.7,0.4632]
["bitfinex","ETHUSD",1764192868546,0.212,3032.8,3032.7,0.4632]
["bitfinex","ETHUSD",1764192868750,0.212,3032.8,3032.7,0.9293]
["bitfinex","ETHUSD",1764192868955,0.52002799,3032.8,3032.7,0.9293]
["bitfinex","ETHUSD",1764192869253,0.52002799,3032.8,3032.7,4.22669176]
["bitfinex","ETHUSD",1764192870270,0.52002799,3032.8,3032.7,0.9293]
["bitfinex","ETHUSD",1764192870440,0.52002799,3032.8,3032.7,4.22669176]
["bitfinex","ETHUSD",1764192871747,0.52002799,3032.8,3032.7,0.9293]
["bitfinex","ETHUSD",1764192872148,0.52002799,3032.8,3032.7,0.4632]
["bitfinex","ETHUSD",1764192872557,0.52002799,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1764192872558,0.89992799,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1764192872768,0.30802799,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764192872934,1.10351276,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764192873247,0.30802799,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1764192873420,0.212,3032.8,3032.3,0.4671]
["bitfinex","ETHUSD",1764192873421,0.30802799,3032.4,3032.3,0.4671]
["bitfinex","ETHUSD",1764192873628,0.30802799,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192873826,0.66858354,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192874035,1.14822799,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192874233,1.55373199,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192874437,1.68584918,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192875055,2.41144329,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192875238,3.31211407,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192875436,6.60983204,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192876049,6.7096203,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192876358,6.60983204,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764192876534,6.60983204,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1764192876535,0.405504,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764192876860,0.92813199,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192877243,2.1148261,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192877549,5.41276159,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192883558,5.54489886,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192883761,7.34126372,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192885348,7.3413948,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192886149,7.3413948,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764192886150,1.23088637,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192886350,3.26665118,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192886742,3.39880154,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192886938,5.69682701,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192887438,12.03682701,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192888560,15.33487126,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192888765,14.54725378,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192889136,18.02225378,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192889333,18.02225378,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1764192889334,4.70588637,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764192889564,14.77215129,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764192889776,15.24025129,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764192889935,15.73525129,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764192891263,20.21504041,3031.8,3031.7,0.001]
["bitfinex","ETHUSD",1764192891475,0.09978826,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1764192891647,0.92366307,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1764192891846,0.405504,3031.0,3030.5,0.495]
["bitfinex","ETHUSD",1764192892051,0.30815907,3030.9,3030.5,0.495]
["bitfinex","ETHUSD",1764192892274,0.51815907,3030.8,3030.5,0.495]
["bitfinex","ETHUSD",1764192892572,0.30815907,3030.7,3030.5,0.495]
["bitfinex","ETHUSD",1764192892742,0.30815907,3030.6,3030.5,0.495]
["bitfinex","ETHUSD",1764192893245,0.71366307,3030.6,3030.5,0.9891]
["bitfinex","ETHUSD",1764192893441,5.75895921,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764192893870,6.22705921,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764192894670,14.62322584,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764192895960,14.52343758,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764192896157,14.05533758,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764192896366,14.52343758,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764192897385,14.62322584,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764192898485,0.50529226,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764192898777,1.22015133,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764192898976,1.92963587,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764192899555,5.95523328,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764192899755,6.08746446,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764192900983,0.68177479,3030.3,3030.2,0.4951]
["bitfinex","ETHUSD",1764192901283,0.21,3030.5,3030.2,0.9891]
["bitfinex","ETHUSD",1764192901448,3.40793818,3031.7,3030.5,0.4941]
["bitfinex","ETHUSD",1764192901449,0.4951,3030.8,3030.5,0.4941]
["bitfinex","ETHUSD",1764192901791,3.297981,3032.2,3030.3,10.3940099]
["bitfinex","ETHUSD",1764192901950,1.0,3031.0,3030.4,0.494]
["bitfinex","ETHUSD",1764192902151,0.21,3030.9,3030.4,0.494]
["bitfinex","ETHUSD",1764192902380,0.21,3030.9,3030.5,1.03940099]
["bitfinex","ETHUSD",1764192902681,0.21,3030.9,3030.8,0.4941]
["bitfinex","ETHUSD",1764192902897,0.21,3030.9,3030.8,0.9881]
["bitfinex","ETHUSD",1764192903856,0.21,3030.9,3030.8,4.28755888]
["bitfinex","ETHUSD",1764192909923,1.0,3031.0,3030.8,4.28755888]
["bitfinex","ETHUSD",1764192910080,1.0,3031.0,3030.9,1.71250225]
["bitfinex","ETHUSD",1764192910408,0.002,3032.4,3030.9,1.71250225]
["bitfinex","ETHUSD",1764192910589,0.51705834,3032.2,3031.2,3.29894017]
["bitfinex","ETHUSD",1764192910908,0.30705834,3032.1,3031.3,9.89674395]
["bitfinex","ETHUSD",1764192911209,0.30705834,3032.1,3031.3,6.5978293]
["bitfinex","ETHUSD",1764192911410,0.30705834,3032.1,3032.0,0.4829]
["bitfinex","ETHUSD",1764192911931,0.30705834,3032.1,3032.0,0.9538]
["bitfinex","ETHUSD",1764192912632,0.002,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1764192912633,0.212,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1764192912834,0.212,3032.3,3032.2,0.6715]
["bitfinex","ETHUSD",1764192913012,0.212,3032.3,3032.2,1.1424]
["bitfinex","ETHUSD",1764192914513,0.212,3032.3,3032.2,4.44033549]
["bitfinex","ETHUSD",1764192914911,0.212,3032.3,3032.2,1.1424]
["bitfinex","ETHUSD",1764192915110,0.212,3032.3,3032.2,3.96943549]
["bitfinex","ETHUSD",1764192915634,0.212,3032.3,3032.2,4.41973549]
["bitfinex","ETHUSD",1764192915930,0.002,3032.3,3032.2,5.19151679]
["bitfinex","ETHUSD",1764192916311,0.002,3032.3,3032.2,5.9171109]
["bitfinex","ETHUSD",1764192917331,0.002,3032.3,3032.2,5.9044309]
["bitfinex","ETHUSD",1764192917732,0.002,3032.3,3032.2,1.10912]
["bitfinex","ETHUSD",1764192918438,0.002,3032.3,3032.2,0.65882]
["bitfinex","ETHUSD",1764192919135,0.002,3032.3,3032.2,3.95675549]
["bitfinex","ETHUSD",1764192919437,0.002,3032.3,3032.2,0.65882]
["bitfinex","ETHUSD",1764192920717,0.002,3032.3,3032.2,4.40705549]
["bitfinex","ETHUSD",1764192920939,0.002,3032.3,3032.2,5.17756492]
["bitfinex","ETHUSD",1764192928836,0.002,3032.7,3032.3,1.13109811]
["bitfinex","ETHUSD",1764192929017,0.002,3032.7,3032.6,13.20577697]
["bitfinex","ETHUSD",1764192929217,0.002,3032.8,3032.7,1.13109811]
["bitfinex","ETHUSD",1764192929512,0.30631702,3033.7,3032.7,2.27219811]
["bitfinex","ETHUSD",1764192929711,0.21,3034.2,3033.0,0.405504]
["bitfinex","ETHUSD",1764192929934,0.30660472,3034.1,3033.0,0.886304]
["bitfinex","ETHUSD",1764192930135,0.30660472,3034.1,3033.0,1.336604]
["bitfinex","ETHUSD",1764192931129,0.30660472,3034.0,3033.0,5.35926372]
["bitfinex","ETHUSD",1764192931328,0.30660472,3033.9,3033.0,5.35926372]
["bitfinex","ETHUSD",1764192931524,0.30660472,3033.8,3033.0,5.35926372]
["bitfinex","ETHUSD",1764192931728,0.21,3034.2,3033.0,5.35926372]
["bitfinex","ETHUSD",1764192932026,0.1852,3033.9,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192932228,0.4913,3033.8,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192932429,0.30678793,3033.7,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192933749,0.30678793,3033.6,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192933917,0.1852,3033.9,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192934318,0.49199325,3033.9,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192934619,0.30679325,3033.8,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192934817,0.30679325,3033.7,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192935043,0.30679325,3033.6,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192935342,0.30884284,3033.5,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192935561,0.002,3033.5,3033.0,4.95375972]
["bitfinex","ETHUSD",1764192936622,0.002,3033.5,3032.3,3.74804984]
["bitfinex","ETHUSD",1764192936623,0.4088,3033.1,3032.3,3.74804984]
["bitfinex","ETHUSD",1764192936819,0.30695157,3033.0,3032.3,6.59557657]
["bitfinex","ETHUSD",1764192937332,0.1852,3032.9,3032.3,6.59557657]
["bitfinex","ETHUSD",1764192937520,0.49215157,3032.9,3032.3,6.59557657]
["bitfinex","ETHUSD",1764192938032,0.30695157,3032.9,3032.3,6.59557657]
["bitfinex","ETHUSD",1764192938237,0.30695157,3032.8,3032.4,0.4503]
["bitfinex","ETHUSD",1764192938419,0.30695157,3032.7,3032.4,0.4503]
["bitfinex","ETHUSD",1764192938757,0.4933,3033.1,3032.4,0.4503]
["bitfinex","ETHUSD",1764192938921,0.30726737,3033.0,3032.3,6.59557657]
["bitfinex","ETHUSD",1764192939122,0.30726737,3032.9,3032.3,6.59557657]
["bitfinex","ETHUSD",1764192939433,0.30726737,3032.8,3032.3,6.59557657]
["bitfinex","ETHUSD",1764192939739,0.30726737,3032.7,3032.3,6.59557657]
["bitfinex","ETHUSD",1764192939948,0.30726737,3032.6,3032.3,6.59557657]
["bitfinex","ETHUSD",1764192940145,0.4933,3033.1,3032.3,6.59557657]
["bitfinex","ETHUSD",1764192940332,0.4933,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1764192940333,0.4865,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1764192940539,0.51761087,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764192940756,0.79331087,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192941248,1.20561087,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192941460,0.79331087,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192941657,1.20561087,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192943683,0.79331087,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192943889,0.30761087,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192944089,0.79261087,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192945187,1.20561087,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192946159,4.97489838,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192946358,1.67696289,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192946579,1.20561087,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192946785,4.50354636,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192948655,5.22914047,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192949658,5.22902573,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192950289,4.81602573,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192950487,6.07462339,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192952992,2.7766879,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192953166,1.93109024,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192953472,5.22902573,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192954180,1.93109024,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192954582,5.22902573,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192954878,0.51749613,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192955197,0.51749613,3032.2,3032.1,0.4646]
["bitfinex","ETHUSD",1764192957771,0.51749613,3032.2,3032.1,1.1095]
["bitfinex","ETHUSD",1764192958509,0.51749613,3032.2,3032.1,4.40754425]
["bitfinex","ETHUSD",1764192958676,0.21,3032.2,3032.1,4.40754425]
["bitfinex","ETHUSD",1764192959008,0.21,3032.2,3032.1,5.17821363]
["bitfinex","ETHUSD",1764192959179,0.21,3032.2,3032.1,1.1095]
["bitfinex","ETHUSD",1764192959381,0.21,3032.2,3032.1,4.40754425]
["bitfinex","ETHUSD",1764192960630,0.21,3032.2,3032.1,1.1095]
["bitfinex","ETHUSD",1764192960786,1.0948,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192960987,0.51721985,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192961499,0.95201985,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192963397,5.42554945,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192963607,5.42554945,3032.2,3032.1,0.4646]
["bitfinex","ETHUSD",1764192963608,2.11515201,3032.2,3032.1,0.4646]
["bitfinex","ETHUSD",1764192963811,1.67741396,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192964392,5.42554945,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192964720,5.42618859,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764192969420,0.72559411,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192969604,1.5256531,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192969802,2.75200551,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764192970124,2.75200551,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1764192970335,1.30059411,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192970624,1.6084531,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192970824,2.0995531,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192971129,3.14070745,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192972345,6.43896926,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192975242,6.53875752,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192975652,6.43896926,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192978318,1.73571334,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192978642,1.34901334,3031.9,3031.8,0.4947]
["bitfinex","ETHUSD",1764192978844,0.51785899,3031.9,3031.8,0.4947]
["bitfinex","ETHUSD",1764192979146,0.51785899,3031.9,3031.8,0.9632]
["bitfinex","ETHUSD",1764192979472,5.60811491,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192980469,4.94601491,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192981169,2.3098531,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192981474,6.10813604,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192982076,6.58203604,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192983054,6.10813604,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192983577,6.58203604,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192984280,13.32754004,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764192984448,13.32754004,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764192984449,9.48916313,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764192984644,12.49087065,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764192984848,11.78117824,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764192985062,4.42979512,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764192985261,11.86974237,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764192985463,14.90241051,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764192985644,0.50529226,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764192985840,0.50529226,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192986149,1.922632,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192986466,3.25503806,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192986679,2.78381637,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192987295,6.083493,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192988199,6.18328126,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192988963,5.54577705,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192989485,5.95128105,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192990669,12.29128105,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192990881,12.29081557,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192991602,12.39060383,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192992392,12.29081557,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192992590,7.88943494,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764192992789,6.85739351,3030.6,3030.5,0.4947]
["bitfinex","ETHUSD",1764192993183,7.58298762,3030.6,3030.5,0.4947]
["bitfinex","ETHUSD",1764192994202,6.85739351,3030.6,3030.5,0.9632]
["bitfinex","ETHUSD",1764192994984,6.85739351,3030.6,3030.5,0.4947]
["bitfinex","ETHUSD",1764192996010,0.51739351,3030.6,3030.5,0.4947]
["bitfinex","ETHUSD",1764192997289,4.6020617,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764192997514,1.30238507,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764192997684,0.89908507,3030.6,3030.5,0.4947]
["bitfinex","ETHUSD",1764192997881,0.51739351,3030.6,3030.5,0.9632]
["bitfinex","ETHUSD",1764192998085,0.51739351,3030.6,3030.5,4.26298551]
["bitfinex","ETHUSD",1764193000514,2.57576901,3031.6,3030.5,7.56277102]
["bitfinex","ETHUSD",1764193000515,0.002,3031.1,3030.5,7.56277102]
["bitfinex","ETHUSD",1764193000702,0.51753143,3031.0,3030.6,0.4685]
["bitfinex","ETHUSD",1764193000888,0.30753143,3030.9,3030.6,0.4685]
["bitfinex","ETHUSD",1764193001288,0.21,3031.0,3030.8,0.4937]
["bitfinex","ETHUSD",1764193001485,0.21,3031.0,3030.6,0.4685]
["bitfinex","ETHUSD",1764193001486,0.21,3031.0,3030.9,0.4937]
["bitfinex","ETHUSD",1764193001707,0.517549,3031.0,3030.9,0.4937]
["bitfinex","ETHUSD",1764193002042,0.517549,3031.0,3030.9,0.9622]
["bitfinex","ETHUSD",1764193003737,0.517549,3031.0,3030.9,4.26155002]
["bitfinex","ETHUSD",1764193004037,0.517549,3031.0,3030.9,0.9622]
["bitfinex","ETHUSD",1764193004209,0.517549,3031.0,3030.9,0.4937]
["bitfinex","ETHUSD",1764193004411,0.517549,3031.0,3030.7,3.29954122]
["bitfinex","ETHUSD",1764193004703,0.307549,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764193004921,0.307549,3030.8,3030.6,0.4514]
["bitfinex","ETHUSD",1764193005219,0.307549,3030.7,3030.6,0.4514]
["bitfinex","ETHUSD",1764193005605,0.307549,3030.7,3030.6,0.9453]
["bitfinex","ETHUSD",1764193005806,0.21,3031.0,3030.6,0.9453]
["bitfinex","ETHUSD",1764193005807,0.307549,3030.9,3030.6,0.9453]
["bitfinex","ETHUSD",1764193006138,0.307549,3030.8,3030.7,0.4514]
["bitfinex","ETHUSD",1764193006534,0.307549,3030.9,3030.7,0.9453]
["bitfinex","ETHUSD",1764193006831,0.307549,3030.8,3030.7,3.75096775]
["bitfinex","ETHUSD",1764193007033,0.307549,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764193007237,0.307549,3030.8,3030.7,3.79346775]
["bitfinex","ETHUSD",1764193007639,0.307549,3030.9,3030.7,4.24486775]
["bitfinex","ETHUSD",1764193007836,0.307549,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764193008015,0.307549,3030.9,3030.7,3.29956775]
["bitfinex","ETHUSD",1764193008220,0.307549,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764193008623,0.307549,3030.8,3030.7,3.79346775]
["bitfinex","ETHUSD",1764193009025,0.307549,3030.8,3030.7,4.24486775]
["bitfinex","ETHUSD",1764193015025,0.788749,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764193015221,0.307549,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764193015543,0.307549,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1764193015844,0.307549,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764193016045,0.787949,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764193016247,1.185549,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764193016561,1.44645037,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764193016734,0.997949,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764193017770,1.395549,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764193017967,1.395549,3030.6,3030.5,0.4949]
["bitfinex","ETHUSD",1764193017968,0.517549,3030.6,3030.5,0.4949]
["bitfinex","ETHUSD",1764193018268,0.997049,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764193018977,0.517549,3030.6,3030.5,0.4949]
["bitfinex","ETHUSD",1764193019349,1.37875908,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764193020647,6.20793382,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764193020858,9.60827712,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1764193021058,0.409504,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764193021314,0.717053,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1764193021604,10.69857994,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193021770,11.90422535,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193021975,13.08965579,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193022362,13.08842626,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193022959,6.81809582,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193023168,6.62259182,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193024187,2.23878852,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193024392,1.65654311,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193024593,4.95654641,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193024889,2.12044311,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193025071,5.42044641,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193025488,2.12044311,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193025790,1.86858742,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193025989,5.16859072,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193026767,5.63249072,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193027489,5.16859072,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193027694,5.63249072,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193028802,2.33248742,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193028975,5.63249072,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193029379,1.24518742,3030.3,3030.2,0.4621]
["bitfinex","ETHUSD",1764193029702,0.212,3031.1,3030.2,0.90619885]
["bitfinex","ETHUSD",1764193029913,0.212,3031.1,3030.3,1.11097033]
["bitfinex","ETHUSD",1764193030124,0.212,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1764193030125,0.6945,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1764193031283,3.51117124,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1764193031490,1.55921123,3031.0,3030.2,0.001]
["bitfinex","ETHUSD",1764193031869,0.4825,3030.9,3030.2,0.001]
["bitfinex","ETHUSD",1764193032303,1.21009411,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1764193032497,0.002,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1764193032796,0.21,3031.0,3030.2,0.001]
["bitfinex","ETHUSD",1764193032997,0.93559411,3031.0,3030.2,0.67963]
["bitfinex","ETHUSD",1764193033163,3.78189081,3030.9,3030.2,3.97973255]
["bitfinex","ETHUSD",1764193033365,3.78189081,3030.9,3030.2,0.001]
["bitfinex","ETHUSD",1764193033797,0.4825,3030.8,3030.2,0.001]
["bitfinex","ETHUSD",1764193034898,1.20809411,3030.8,3030.2,0.001]
["bitfinex","ETHUSD",1764193035098,4.50759514,3030.8,3030.2,0.001]
["bitfinex","ETHUSD",1764193035277,0.4722,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193035599,0.6822,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193037433,0.21,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193038901,0.6822,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764193042626,7.02679776,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764193044209,6.54769776,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764193044535,7.02679776,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764193045533,6.54769776,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764193045739,5.6703761,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764193049948,0.9746209,3029.9,3029.8,0.003]
["bitfinex","ETHUSD",1764193050135,0.24902679,3029.9,3029.8,0.003]
["bitfinex","ETHUSD",1764193050445,1.7777615,3031.1,3029.9,3.00497669]
["bitfinex","ETHUSD",1764193050446,0.21,3030.5,3029.9,3.00497669]
["bitfinex","ETHUSD",1764193050747,0.21,3030.5,3030.0,0.37335708]
["bitfinex","ETHUSD",1764193051038,0.21,3030.5,3030.0,1.89978116]
["bitfinex","ETHUSD",1764193051242,0.21,3030.5,3030.0,1.17418705]
["bitfinex","ETHUSD",1764193051408,0.21,3030.5,3030.0,0.80082997]
["bitfinex","ETHUSD",1764193052055,0.21,3030.5,3030.1,9.90066333]
["bitfinex","ETHUSD",1764193052410,0.212,3030.5,3030.1,9.90066333]
["bitfinex","ETHUSD",1764193053015,0.002,3030.5,3030.2,0.72559411]
["bitfinex","ETHUSD",1764193053317,0.002,3030.5,3030.3,1.06262574]
["bitfinex","ETHUSD",1764193054033,0.002,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1764193057119,0.002,3030.5,3030.4,4.02548851]
["bitfinex","ETHUSD",1764193058149,0.002,3031.1,3030.5,1.13109811]
["bitfinex","ETHUSD",1764193059723,0.002,3031.1,3030.5,0.72559411]
["bitfinex","ETHUSD",1764193060050,0.002,3031.1,3030.6,1.06252773]
["bitfinex","ETHUSD",1764193060349,0.002,3031.1,3030.7,3.29956775]
["bitfinex","ETHUSD",1764193065128,0.002,3031.1,3030.7,6.5991355]
["bitfinex","ETHUSD",1764193066671,0.002,3031.6,3030.8,10.99721665]
["bitfinex","ETHUSD",1764193066841,0.212,3033.1,3031.7,4.42957751]
["bitfinex","ETHUSD",1764193067043,0.002,3033.1,3031.8,1.13109811]
["bitfinex","ETHUSD",1764193067232,0.204,3033.1,3031.8,1.96488372]
["bitfinex","ETHUSD",1764193067766,0.204,3033.1,3031.8,1.13109811]
["bitfinex","ETHUSD",1764193069045,0.204,3033.1,3032.0,1.13109811]
["bitfinex","ETHUSD",1764193070944,0.204,3033.1,3032.2,0.72559411]
["bitfinex","ETHUSD",1764193071265,0.204,3033.1,3032.3,1.06197269]
["bitfinex","ETHUSD",1764193072730,0.192,3032.9,3032.3,1.06197269]
["bitfinex","ETHUSD",1764193073158,0.6761,3032.9,3032.4,6.59543594]
["bitfinex","ETHUSD",1764193074054,0.192,3032.9,3032.4,6.59543594]
["bitfinex","ETHUSD",1764193074761,0.6761,3032.9,3032.4,3.29771797]
["bitfinex","ETHUSD",1764193075076,0.6761,3032.9,3032.3,6.59565346]
["bitfinex","ETHUSD",1764193075277,0.4841,3032.8,3032.3,3.29782673]
["bitfinex","ETHUSD",1764193075462,0.4841,3032.8,3032.3,6.59565346]
["bitfinex","ETHUSD",1764193076168,0.4841,3032.8,3032.3,3.29782673]
["bitfinex","ETHUSD",1764193076563,0.4841,3032.8,3032.3,6.59565346]
["bitfinex","ETHUSD",1764193076758,0.4841,3032.8,3032.3,3.29782673]
["bitfinex","ETHUSD",1764193077109,0.4841,3032.8,3032.2,3.29791093]
["bitfinex","ETHUSD",1764193077280,0.4841,3032.8,3032.2,6.59584642]
["bitfinex","ETHUSD",1764193077745,0.4841,3032.8,3032.2,3.29791093]
["bitfinex","ETHUSD",1764193077946,0.4841,3032.8,3032.2,6.59584642]
["bitfinex","ETHUSD",1764193079447,0.4841,3032.8,3032.1,0.72559411]
["bitfinex","ETHUSD",1764193080588,0.4841,3032.8,3031.3,0.72559411]
["bitfinex","ETHUSD",1764193080589,0.4615,3032.2,3031.3,0.72559411]
["bitfinex","ETHUSD",1764193080794,0.192,3032.9,3031.4,0.4234542]
["bitfinex","ETHUSD",1764193080949,0.6941,3032.8,3031.4,1.14904831]
["bitfinex","ETHUSD",1764193081354,0.4841,3032.7,3031.5,9.89609103]
["bitfinex","ETHUSD",1764193081555,0.4841,3032.7,3031.5,11.33049643]
["bitfinex","ETHUSD",1764193081753,0.4841,3032.7,3031.5,14.62919344]
["bitfinex","ETHUSD",1764193082453,0.21,3032.6,3031.5,14.62919344]
["bitfinex","ETHUSD",1764193083067,0.002,3033.0,3031.7,8.65953413]
["bitfinex","ETHUSD",1764193083269,0.002,3033.0,3031.9,0.405504]
["bitfinex","ETHUSD",1764193083486,0.192,3032.9,3032.0,13.19261212]
["bitfinex","ETHUSD",1764193083676,0.192,3032.9,3032.1,1.31926121]
["bitfinex","ETHUSD",1764193083856,0.4841,3032.8,3032.1,1.31926121]
["bitfinex","ETHUSD",1764193084254,0.4615,3032.2,3032.1,0.72559411]
["bitfinex","ETHUSD",1764193084463,0.4615,3032.2,3032.0,6.59630606]
["bitfinex","ETHUSD",1764193084796,0.4615,3032.2,3032.0,3.29815303]
["bitfinex","ETHUSD",1764193084955,0.4615,3032.2,3032.0,6.59630606]
["bitfinex","ETHUSD",1764193085154,0.4615,3032.2,3032.0,3.29815303]
["bitfinex","ETHUSD",1764193085383,0.4615,3032.2,3031.8,3.29828608]
["bitfinex","ETHUSD",1764193085384,0.4615,3032.1,3031.8,3.29828608]
["bitfinex","ETHUSD",1764193085795,0.9456,3032.1,3031.8,6.59665668]
["bitfinex","ETHUSD",1764193085953,0.4615,3032.1,3031.8,6.59665668]
["bitfinex","ETHUSD",1764193086285,0.21,3032.4,3031.8,6.59665668]
["bitfinex","ETHUSD",1764193086658,0.21,3032.3,3031.8,9.89502728]
["bitfinex","ETHUSD",1764193086884,0.21,3032.3,3031.9,1.06206214]
["bitfinex","ETHUSD",1764193087460,0.21,3032.3,3032.0,6.59630606]
["bitfinex","ETHUSD",1764193088348,0.21,3032.3,3031.9,4.36030832]
["bitfinex","ETHUSD",1764193088574,0.4653,3032.2,3031.9,3.29824618]
["bitfinex","ETHUSD",1764193088778,0.4653,3032.2,3031.9,6.59650799]
["bitfinex","ETHUSD",1764193089852,0.4653,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764193089853,0.4687,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764193090053,1.1148,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193090589,0.1808,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193090886,1.1148,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193096299,0.4704,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764193096663,0.4652,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193096998,0.4704,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764193097305,0.3978261,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1764193097481,0.4704,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764193097683,0.4652,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193097856,0.4704,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1764193098063,0.4652,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193098962,6.8104,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1764193099287,1.24631736,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1764193099487,0.21,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1764193100157,0.4704,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1764193100362,0.21,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1764193102663,0.6804,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1764193103090,0.3082054,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1764193103290,0.3082054,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1764193103504,0.3082054,3032.2,3031.8,0.99067646]
["bitfinex","ETHUSD",1764193103660,0.21,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1764193103661,0.3082054,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1764193103978,0.3082054,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764193104179,0.3082054,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193104592,0.7734054,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193104784,0.9834054,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193105186,1.6418054,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193108971,2.13580012,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193110218,4.94006721,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764193111308,12.66768894,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1764193111509,0.4652,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764193111823,0.7734054,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764193112110,1.34359366,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764193112279,1.46693331,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764193113012,5.49122443,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764193114306,5.70122443,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764193120988,12.04122443,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764193123432,12.14101269,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764193123789,12.54651669,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764193124296,12.57890587,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764193126423,11.10563032,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764193126596,0.4976,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764193126798,0.8058054,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764193126998,1.2759054,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764193127226,0.8058054,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764193127542,0.3082054,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764193127706,0.5182054,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764193128506,1.4859054,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764193128697,5.91602699,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764193129022,6.9373099,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764193130725,6.83752164,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764193132638,1.23088637,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764193132804,3.39338081,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764193134423,6.69251313,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764193134628,9.46668171,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764193135459,9.36689345,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764193136220,8.48030441,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764193138558,14.85774559,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764193139227,8.48030441,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764193139417,15.74599134,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764193141444,22.34425598,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1764193141647,7.07234118,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764193141852,7.59054658,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764193142566,10.89000546,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764193142874,18.86864475,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764193143163,18.86864475,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764193143164,1.13109811,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764193143365,4.21734253,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764193143874,3.32849816,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764193144707,6.62806591,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764193144827,6.72785417,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764193145954,6.62806591,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764193146349,6.72785417,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764193147055,20.7888435,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764193147259,15.32953376,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764193147427,16.14380688,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764193147626,16.64060688,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764193149389,19.94050128,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764193149552,20.28104435,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764193150778,26.62104435,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764193153079,7.50853929,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764193153261,11.57259764,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764193153594,12.06939764,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764193153883,13.69514142,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764193155786,13.69486533,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764193156380,13.19806533,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764193156583,12.74276533,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764193156784,19.08276533,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764193158381,0.72559411,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764193158567,9.31994291,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764193158768,9.52994291,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764193159570,12.83027294,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764193159882,13.32187294,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764193161686,13.77467294,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764193164378,19.69931412,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764193164895,21.44554028,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764193165199,0.405504,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764193165363,5.89144211,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764193165986,5.99123037,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764193166190,9.29166932,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764193166370,8.40251198,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764193167397,8.30272372,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764193167899,8.40251198,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764193168390,9.48692463,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764193168576,15.82692463,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764193169197,15.92671289,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764193169584,0.09978826,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764193169794,9.25631793,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764193170471,12.55686582,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764193172190,11.37098155,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764193173595,11.37098155,3029.8,3029.3,0.001]
["bitfinex","ETHUSD",1764193173596,0.4916,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1764193173897,0.51826115,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193174272,6.89570233,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193174473,16.53668602,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193176401,6.64826115,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193176592,0.30826115,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193176899,0.51826115,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193179606,0.30826115,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193179811,0.002,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1764193179981,0.21,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1764193180896,6.37744118,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193181095,6.58744118,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193182385,9.88842487,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193182913,10.38002487,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193183387,9.88842487,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193183581,0.21,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193183801,0.88991409,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1764193183802,0.72559411,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1764193184004,0.21,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193186085,3.51098369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193186279,0.21,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193188824,3.51098369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193189615,4.82991411,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193190693,3.96568369,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193190896,0.6647,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193191095,0.21,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193191790,0.51913841,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193193491,0.52113841,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193195720,3.8221221,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193195901,4.84207843,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193196494,3.8221221,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193198420,10.65426328,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193198623,4.2768221,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193199423,4.7332221,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193200517,4.2768221,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193200717,3.8221221,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193200931,0.52113841,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193201535,3.8221221,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193202044,0.31113841,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193202222,0.52113841,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193202905,0.31113841,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193203104,0.52113841,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764193212078,0.31113841,3029.4,3029.3,6.38348466]
["bitfinex","ETHUSD",1764193212340,0.21,3029.7,3029.3,0.63934847]
["bitfinex","ETHUSD",1764193214239,0.21,3029.7,3029.4,6.60196738]
["bitfinex","ETHUSD",1764193217350,0.21,3029.7,3029.4,3.30098369]
["bitfinex","ETHUSD",1764193217547,0.21,3029.7,3029.5,0.72414128]
["bitfinex","ETHUSD",1764193218223,0.21,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764193219452,0.21,3029.7,3029.5,4.02497563]
["bitfinex","ETHUSD",1764193221425,0.21,3029.7,3029.5,7.32585036]
["bitfinex","ETHUSD",1764193221626,0.21,3029.7,3029.5,4.02497563]
["bitfinex","ETHUSD",1764193221826,0.21,3029.7,3029.6,0.73259439]
["bitfinex","ETHUSD",1764193223166,0.21,3029.7,3029.4,6.60191661]
["bitfinex","ETHUSD",1764193224248,0.30855252,3029.6,3029.4,6.60191661]
["bitfinex","ETHUSD",1764193224448,0.21,3029.7,3029.4,6.60191661]
["bitfinex","ETHUSD",1764193224657,0.21,3029.7,3029.4,3.30093292]
["bitfinex","ETHUSD",1764193224658,0.30854481,3029.6,3029.4,3.30093292]
["bitfinex","ETHUSD",1764193224861,0.21,3029.7,3029.4,6.9321099]
["bitfinex","ETHUSD",1764193225062,0.30854763,3029.6,3029.4,6.9321099]
["bitfinex","ETHUSD",1764193225264,0.21,3029.7,3029.4,6.9321099]
["bitfinex","ETHUSD",1764193225461,0.308548,3029.6,3029.4,6.9321099]
["bitfinex","ETHUSD",1764193225660,0.21,3029.7,3029.4,6.9321099]
["bitfinex","ETHUSD",1764193225960,0.30854801,3029.6,3029.4,6.9321099]
["bitfinex","ETHUSD",1764193226162,0.21,3029.7,3029.4,6.9321099]
["bitfinex","ETHUSD",1764193226463,0.30856367,3029.6,3029.4,6.9321099]
["bitfinex","ETHUSD",1764193226643,0.21,3029.7,3029.4,6.9321099]
["bitfinex","ETHUSD",1764193226844,0.30856367,3029.6,3029.4,6.9331099]
["bitfinex","ETHUSD",1764193227044,0.212,3029.7,3029.4,6.9331099]
["bitfinex","ETHUSD",1764193227277,0.30856367,3029.6,3029.4,6.9331099]
["bitfinex","ETHUSD",1764193227455,0.30856367,3029.5,3029.4,3.63212621]
["bitfinex","ETHUSD",1764193230635,0.30856367,3029.5,3029.4,0.33119329]
["bitfinex","ETHUSD",1764193230853,0.30856367,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764193231851,0.51856367,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764193232646,0.51856367,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764193237347,0.30856367,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764193245276,0.31056367,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764193245680,0.31056367,3029.5,3029.4,0.73397794]
["bitfinex","ETHUSD",1764193246250,0.31056367,3029.5,3029.4,7.1164626]
["bitfinex","ETHUSD",1764193247584,0.31056367,3029.5,3029.4,10.41744629]
["bitfinex","ETHUSD",1764193256079,0.31056367,3029.5,3029.4,4.03496163]
["bitfinex","ETHUSD",1764193260661,0.31056367,3029.5,3029.4,10.41133034]
["bitfinex","ETHUSD",1764193261097,1.22986367,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764193261303,0.77806367,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764193261596,1.43986367,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764193264473,0.31056367,3029.5,3029.4,6.37736871]
["bitfinex","ETHUSD",1764193264673,0.31056367,3029.5,3029.4,7.01520558]
["bitfinex","ETHUSD",1764193264874,0.002,3029.5,3029.4,17.41815209]
["bitfinex","ETHUSD",1764193266280,0.002,3029.5,3029.4,11.04178338]
["bitfinex","ETHUSD",1764193266508,0.002,3029.5,3029.4,17.41815209]
["bitfinex","ETHUSD",1764193267607,0.002,3029.5,3029.4,17.82365609]
["bitfinex","ETHUSD",1764193267899,0.002,3029.5,3029.4,4.66541467]
["bitfinex","ETHUSD",1764193268072,0.002,3029.5,3029.4,11.04178338]
["bitfinex","ETHUSD",1764193270284,0.78717277,3029.5,3029.4,11.04178338]
["bitfinex","ETHUSD",1764193270481,0.78717277,3029.5,3029.4,4.66541467]
["bitfinex","ETHUSD",1764193270674,1.26527277,3029.5,3029.4,4.66541467]
["bitfinex","ETHUSD",1764193270870,0.31107277,3029.5,3029.4,4.66541467]
["bitfinex","ETHUSD",1764193272473,0.78717277,3029.5,3029.4,4.66541467]
["bitfinex","ETHUSD",1764193272675,0.31107277,3029.5,3029.4,11.04178338]
["bitfinex","ETHUSD",1764193272899,0.002,3029.5,3029.4,11.44728738]
["bitfinex","ETHUSD",1764193273908,0.002,3029.5,3029.4,5.07091867]
["bitfinex","ETHUSD",1764193279207,0.002,3029.5,3029.4,4.66541467]
["bitfinex","ETHUSD",1764193279889,0.4617,3029.5,3029.4,4.66541467]
["bitfinex","ETHUSD",1764193280082,1.26875533,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764193280308,0.4597,3029.0,3028.1,3.30238673]
["bitfinex","ETHUSD",1764193280494,13.77179275,3029.5,3027.3,1.74659812]
["bitfinex","ETHUSD",1764193280495,0.4597,3028.2,3027.3,1.74659812]
["bitfinex","ETHUSD",1764193280682,0.4597,3028.2,3027.2,6.37636871]
["bitfinex","ETHUSD",1764193280683,0.76868297,3028.1,3027.4,3.30308719]
["bitfinex","ETHUSD",1764193280995,0.80708297,3028.0,3027.4,16.28578476]
["bitfinex","ETHUSD",1764193281190,0.4597,3027.5,3027.4,3.30308719]
["bitfinex","ETHUSD",1764193281401,0.6587,3027.5,3027.1,3.3033978]
["bitfinex","ETHUSD",1764193281580,1.1568,3027.5,3027.1,1.62869684]
["bitfinex","ETHUSD",1764193281779,1.1568,3027.5,3027.0,6.60720184]
["bitfinex","ETHUSD",1764193281780,0.4597,3027.2,3027.0,6.60720184]
["bitfinex","ETHUSD",1764193281992,0.4597,3027.2,3027.1,0.72559411]
["bitfinex","ETHUSD",1764193283709,0.4597,3027.2,3027.1,4.0290859]
["bitfinex","ETHUSD",1764193283906,0.199,3028.1,3027.1,22.98532542]
["bitfinex","ETHUSD",1764193284217,0.199,3028.1,3027.3,0.0044]
["bitfinex","ETHUSD",1764193284417,0.6971,3028.1,3027.3,0.0044]
["bitfinex","ETHUSD",1764193285712,0.6971,3028.1,3027.4,0.72559411]
["bitfinex","ETHUSD",1764193285912,0.6971,3028.1,3027.5,1.39430883]
["bitfinex","ETHUSD",1764193287219,0.4981,3028.0,3027.5,1.39430883]
["bitfinex","ETHUSD",1764193287792,0.4981,3028.0,3027.6,6.60589244]
["bitfinex","ETHUSD",1764193289219,0.4981,3028.0,3027.6,9.90883866]
["bitfinex","ETHUSD",1764193289726,0.4597,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764193290312,0.4981,3028.0,3027.6,3.30294622]
["bitfinex","ETHUSD",1764193290494,0.199,3028.5,3027.9,0.0044]
["bitfinex","ETHUSD",1764193290696,0.21,3028.4,3028.0,0.0044]
["bitfinex","ETHUSD",1764193290925,0.6971,3028.5,3028.0,0.0044]
["bitfinex","ETHUSD",1764193291223,0.409,3028.5,3028.0,0.0044]
["bitfinex","ETHUSD",1764193291421,0.4981,3028.4,3028.0,0.0044]
["bitfinex","ETHUSD",1764193292898,0.4981,3028.4,3027.8,0.72559411]
["bitfinex","ETHUSD",1764193293098,0.4597,3027.9,3027.7,6.60567426]
["bitfinex","ETHUSD",1764193293318,0.4981,3028.4,3027.7,3.30283713]
["bitfinex","ETHUSD",1764193293319,0.4597,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1764193293702,0.9578,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1764193294523,0.9578,3027.8,3027.4,0.72559411]
["bitfinex","ETHUSD",1764193294731,0.4597,3027.7,3027.4,0.72559411]
["bitfinex","ETHUSD",1764193295804,0.9578,3027.7,3027.4,0.72559411]
["bitfinex","ETHUSD",1764193296604,0.9578,3027.7,3027.5,6.60611064]
["bitfinex","ETHUSD",1764193297027,0.4597,3027.6,3027.5,4.02864943]
["bitfinex","ETHUSD",1764193297547,0.21,3027.8,3027.5,7.33170475]
["bitfinex","ETHUSD",1764193297749,0.4981,3028.0,3027.5,10.63476007]
["bitfinex","ETHUSD",1764193297920,0.21,3027.8,3027.5,10.63476007]
["bitfinex","ETHUSD",1764193298106,0.21,3027.8,3027.5,7.33170475]
["bitfinex","ETHUSD",1764193298306,0.4597,3027.6,3027.5,4.02864943]
["bitfinex","ETHUSD",1764193298710,0.9578,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1764193299644,0.9578,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764193300710,0.9578,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193309243,1.26676425,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193312844,0.30896425,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193313042,0.30896425,3027.6,3027.5,1.30521875]
["bitfinex","ETHUSD",1764193313452,0.30896425,3027.6,3027.5,8.4216715]
["bitfinex","ETHUSD",1764193314359,0.30896425,3027.6,3027.5,5.33386818]
["bitfinex","ETHUSD",1764193315263,0.30896425,3027.6,3027.5,4.03404943]
["bitfinex","ETHUSD",1764193315450,1.25906425,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764193316546,1.25906425,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193318966,0.30896425,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193319169,0.51896425,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193319868,0.71286752,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1764193320048,0.30942467,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764193320366,0.30942467,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764193320666,0.51942467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193321033,0.51942467,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193321240,0.30942467,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193321440,0.51942467,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193322437,1.00682467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193322644,1.46952467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193322844,1.00682467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193323167,0.51942467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193323774,1.46952467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193324362,2.18270253,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193324671,2.40097278,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193328647,1.93827278,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193328847,1.00682467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193330151,0.79682467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193330351,0.30942467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193330578,0.51942467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193331877,0.97772467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193332780,0.30942467,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193332995,0.51942467,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193334088,0.51942467,3027.6,3027.5,3.30845532]
["bitfinex","ETHUSD",1764193335668,1.00552467,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764193336075,1.49962467,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193337389,1.49892774,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193343291,1.00482774,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193345088,1.49892774,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193345284,0.30872774,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193345487,0.51872774,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193345799,0.51872774,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193346188,0.30872774,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193346391,0.51872774,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193347192,0.51872774,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193349511,0.51904325,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193353815,1.00514325,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193356015,1.00514325,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193356016,0.30904325,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193356194,0.51904325,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193357890,0.51904325,3027.6,3027.5,3.30845532]
["bitfinex","ETHUSD",1764193359325,0.51904325,3027.6,3027.5,4.04217621]
["bitfinex","ETHUSD",1764193362001,0.51904325,3027.6,3027.5,4.03777621]
["bitfinex","ETHUSD",1764193368334,0.51904325,3027.6,3027.5,4.04217621]
["bitfinex","ETHUSD",1764193370642,0.30904325,3027.6,3027.5,4.76777032]
["bitfinex","ETHUSD",1764193370837,0.30904325,3027.6,3027.5,4.77217032]
["bitfinex","ETHUSD",1764193371534,0.30904325,3027.6,3027.5,4.76777032]
["bitfinex","ETHUSD",1764193371739,0.30904325,3027.6,3027.5,4.77217032]
["bitfinex","ETHUSD",1764193373142,0.21,3027.7,3027.6,0.72559411]
["bitfinex","ETHUSD",1764193373314,0.51935277,3027.7,3027.6,1.86783262]
["bitfinex","ETHUSD",1764193374921,0.51935277,3027.7,3027.6,5.17077884]
["bitfinex","ETHUSD",1764193375449,0.30935277,3027.7,3027.6,5.17077884]
["bitfinex","ETHUSD",1764193380460,0.30935277,3027.7,3027.6,11.56216701]
["bitfinex","ETHUSD",1764193380930,6.34,3029.2,3028.0,0.72559411]
["bitfinex","ETHUSD",1764193381127,0.695,3028.8,3028.1,0.71125823]
["bitfinex","ETHUSD",1764193381358,0.497,3028.0,3027.7,1.71733456]
["bitfinex","ETHUSD",1764193381554,0.497,3027.8,3027.7,0.72559411]
["bitfinex","ETHUSD",1764193381825,0.982,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1764193382031,0.497,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764193382246,0.982,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764193382557,0.982,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764193382759,0.982,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193386554,0.4574,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764193386878,0.4616,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193387154,0.4574,3028.3,3027.5,0.7342923]
["bitfinex","ETHUSD",1764193387360,0.21,3028.2,3027.5,0.7386923]
["bitfinex","ETHUSD",1764193387745,0.4574,3028.1,3027.5,0.7386923]
["bitfinex","ETHUSD",1764193387950,0.89138404,3028.5,3027.5,1.46428641]
["bitfinex","ETHUSD",1764193388157,0.002,3028.9,3027.5,1.46868641]
["bitfinex","ETHUSD",1764193388158,0.6664,3028.4,3027.5,1.46868641]
["bitfinex","ETHUSD",1764193388339,0.6664,3028.4,3027.6,1.46813441]
["bitfinex","ETHUSD",1764193388661,0.4574,3028.3,3027.7,9.90851139]
["bitfinex","ETHUSD",1764193391443,0.209,3028.2,3027.7,9.90851139]
["bitfinex","ETHUSD",1764193391841,0.6664,3028.2,3027.7,9.90851139]
["bitfinex","ETHUSD",1764193392935,0.30914843,3028.1,3027.7,9.90851139]
["bitfinex","ETHUSD",1764193393161,0.30914843,3028.0,3027.8,1.13766458]
["bitfinex","ETHUSD",1764193393446,0.30914843,3027.9,3027.8,1.13766458]
["bitfinex","ETHUSD",1764193393645,0.51814843,3027.9,3027.8,1.13766458]
["bitfinex","ETHUSD",1764193393862,0.51814843,3027.9,3027.8,1.14206458]
["bitfinex","ETHUSD",1764193394062,0.51814843,3027.9,3027.8,4.44479263]
["bitfinex","ETHUSD",1764193395467,0.497,3028.7,3027.9,0.72559411]
["bitfinex","ETHUSD",1764193395766,0.51807363,3028.6,3027.9,0.72559411]
["bitfinex","ETHUSD",1764193395965,0.30907363,3028.5,3027.9,0.72559411]
["bitfinex","ETHUSD",1764193396262,0.30907363,3028.4,3028.0,9.9075297]
["bitfinex","ETHUSD",1764193396462,0.30907363,3028.3,3028.1,0.99075297]
["bitfinex","ETHUSD",1764193396664,0.30907363,3028.2,3028.1,0.99075297]
["bitfinex","ETHUSD",1764193398133,0.30907363,3028.2,3028.1,4.29315381]
["bitfinex","ETHUSD",1764193399366,0.76617363,3028.2,3028.1,4.29315381]
["bitfinex","ETHUSD",1764193401074,1.26317363,3028.2,3028.1,4.29315381]
["bitfinex","ETHUSD",1764193401971,1.26517363,3028.2,3028.1,4.29315381]
["bitfinex","ETHUSD",1764193403074,1.26517363,3028.2,3027.8,4.02829594]
["bitfinex","ETHUSD",1764193403261,0.4571,3027.9,3027.8,3.30270183]
["bitfinex","ETHUSD",1764193403573,0.97517363,3027.9,3027.8,3.30270183]
["bitfinex","ETHUSD",1764193403781,1.47217363,3027.9,3027.8,3.30270183]
["bitfinex","ETHUSD",1764193404775,1.47217363,3027.9,3027.7,0.72559411]
["bitfinex","ETHUSD",1764193404962,1.26317363,3027.8,3027.7,0.72559411]
["bitfinex","ETHUSD",1764193407054,0.76617363,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1764193407261,1.26317363,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1764193409789,1.26317363,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764193409984,0.4571,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193410154,0.76617363,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193410482,0.9541,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193410790,1.26282024,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193410977,0.9541,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193411366,1.26281239,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193411597,0.9541,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193411989,1.26280077,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193412700,0.30870077,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193412884,0.51770077,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193413082,1.47180077,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193415201,0.30870077,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193415406,0.51770077,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193416401,1.47180077,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193419905,1.47143813,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193424983,0.51733813,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193426822,0.51733813,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764193428393,0.51733813,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193434124,0.51806288,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193436398,1.01676288,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193436593,1.48316288,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193439402,2.2702687,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193439632,2.98255853,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193439831,9.36845384,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193441337,2.98255853,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193441525,2.77355853,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193441838,2.19545271,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193442041,1.52005271,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193442262,0.51806288,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193442589,0.51806288,3027.6,3027.5,0.66659471]
["bitfinex","ETHUSD",1764193444408,0.51806288,3027.6,3027.5,3.96965003]
["bitfinex","ETHUSD",1764193446333,0.002,3027.7,3027.5,7.68260935]
["bitfinex","ETHUSD",1764193446521,0.002,3027.7,3027.6,0.0088]
["bitfinex","ETHUSD",1764193448443,0.002,3027.7,3027.6,3.31174622]
["bitfinex","ETHUSD",1764193448642,0.002,3027.7,3027.6,5.06991778]
["bitfinex","ETHUSD",1764193450709,0.002,3027.7,3027.6,5.79551189]
["bitfinex","ETHUSD",1764193451112,0.002,3027.7,3027.6,5.79111189]
["bitfinex","ETHUSD",1764193452728,0.002,3027.7,3027.6,5.78671189]
["bitfinex","ETHUSD",1764193452933,0.4964,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764193453158,0.9718,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764193453558,1.28063326,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764193453946,0.9718,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764193454145,1.28061225,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764193454533,1.28061225,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764193454733,0.4627,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193454953,0.9552,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193455263,1.26409176,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193460284,2.0294067,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193460494,1.26409176,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193461291,1.47309176,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193472580,0.30889176,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193472808,0.30889176,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193472993,0.51789176,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764193473930,0.51789176,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193473931,0.30889176,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193474283,0.51789176,3027.6,3027.5,0.0054]
["bitfinex","ETHUSD",1764193474684,0.30889176,3027.6,3027.5,3.31285532]
["bitfinex","ETHUSD",1764193474884,0.002,3027.7,3027.5,3.31285532]
["bitfinex","ETHUSD",1764193474885,0.002,3027.7,3027.5,7.91621758]
["bitfinex","ETHUSD",1764193475194,0.002,3027.7,3027.6,0.0088]
["bitfinex","ETHUSD",1764193476797,0.002,3027.7,3027.6,3.31174622]
["bitfinex","ETHUSD",1764193478138,0.31095468,3027.7,3027.6,3.31174622]
["bitfinex","ETHUSD",1764193478301,0.31095468,3027.7,3027.6,4.43367271]
["bitfinex","ETHUSD",1764193481414,0.31095468,3027.7,3027.6,4.42927271]
["bitfinex","ETHUSD",1764193482327,0.3111058,3027.7,3027.6,4.42927271]
["bitfinex","ETHUSD",1764193485234,0.002,3027.7,3027.6,5.15486682]
["bitfinex","ETHUSD",1764193485438,0.002,3027.7,3027.6,5.15926682]
["bitfinex","ETHUSD",1764193487030,0.002,3027.7,3027.6,11.54632448]
["bitfinex","ETHUSD",1764193487230,0.002,3027.7,3027.6,11.95182848]
["bitfinex","ETHUSD",1764193487739,0.002,3027.7,3027.6,11.94742848]
["bitfinex","ETHUSD",1764193488132,0.002,3027.7,3027.6,11.95182848]
["bitfinex","ETHUSD",1764193488737,0.002,3027.7,3027.6,5.15486682]
["bitfinex","ETHUSD",1764193489046,0.002,3027.7,3027.6,5.15046682]
["bitfinex","ETHUSD",1764193489539,0.002,3027.7,3027.6,11.54192448]
["bitfinex","ETHUSD",1764193489750,0.002,3027.7,3027.6,11.54632448]
["bitfinex","ETHUSD",1764193490655,0.002,3027.7,3027.6,11.54192448]
["bitfinex","ETHUSD",1764193492517,0.002,3027.7,3027.6,5.15486682]
["bitfinex","ETHUSD",1764193492847,0.482,3027.7,3027.6,5.15046682]
["bitfinex","ETHUSD",1764193493624,0.002,3027.7,3027.6,5.15046682]
["bitfinex","ETHUSD",1764193494455,0.002,3027.7,3027.6,5.15486682]
["bitfinex","ETHUSD",1764193495740,0.002,3027.7,3027.6,5.15046682]
["bitfinex","ETHUSD",1764193495932,0.482,3027.7,3027.6,5.15046682]
["bitfinex","ETHUSD",1764193496954,0.9501,3027.7,3027.6,5.15046682]
["bitfinex","ETHUSD",1764193499772,0.002,3027.7,3027.6,5.15486682]
["bitfinex","ETHUSD",1764193500241,0.002,3027.7,3027.6,11.54192448]
["bitfinex","ETHUSD",1764193500441,0.002,3027.7,3027.6,11.54632448]
["bitfinex","ETHUSD",1764193500966,0.002,3027.7,3027.6,11.54192448]
["bitfinex","ETHUSD",1764193501488,0.002,3027.7,3027.6,11.95182848]
["bitfinex","ETHUSD",1764193502672,0.002,3027.7,3027.6,11.94742848]
["bitfinex","ETHUSD",1764193503440,0.002,3027.7,3027.6,11.95182848]
["bitfinex","ETHUSD",1764193504594,1e-08,3028.1,3028.0,0.0044]
["bitfinex","ETHUSD",1764193504751,1e-08,3028.1,3028.0,7.52255577]
["bitfinex","ETHUSD",1764193504942,1e-08,3028.1,3028.0,8.27921135]
["bitfinex","ETHUSD",1764193505562,1e-08,3028.1,3028.0,11.58172125]
["bitfinex","ETHUSD",1764193505975,1e-08,3028.1,3028.0,11.57732125]
["bitfinex","ETHUSD",1764193506666,1e-08,3028.1,3028.0,11.57629083]
["bitfinex","ETHUSD",1764193507464,1e-08,3028.1,3028.0,5.19026359]
["bitfinex","ETHUSD",1764193507715,0.90320001,3028.1,3028.0,4.05476548]
["bitfinex","ETHUSD",1764193507913,0.90320001,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764193508207,0.90320001,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1764193508877,1e-08,3028.1,3028.0,4.44240801]
["bitfinex","ETHUSD",1764193509379,1e-08,3028.1,3028.0,4.44340801]
["bitfinex","ETHUSD",1764193509769,0.002,3028.6,3028.0,14.35093771]
["bitfinex","ETHUSD",1764193509968,0.002,3028.6,3028.5,13.89875259]
["bitfinex","ETHUSD",1764193510366,0.002,3028.6,3028.5,13.90315259]
["bitfinex","ETHUSD",1764193510604,0.4538,3029.3,3028.5,13.90315259]
["bitfinex","ETHUSD",1764193510605,0.308612,3029.2,3028.5,13.90315259]
["bitfinex","ETHUSD",1764193510805,0.002,3029.3,3028.8,7.51712535]
["bitfinex","ETHUSD",1764193512095,0.002,3029.3,3028.8,10.81876296]
["bitfinex","ETHUSD",1764193512278,0.002,3029.3,3028.8,12.23081348]
["bitfinex","ETHUSD",1764193513718,0.002,3029.3,3028.8,12.22641348]
["bitfinex","ETHUSD",1764193513908,0.4518,3029.1,3028.8,5.84478624]
["bitfinex","ETHUSD",1764193514114,0.4534,3028.9,3028.8,5.84478624]
["bitfinex","ETHUSD",1764193515598,0.6413,3028.9,3028.8,5.43928224]
["bitfinex","ETHUSD",1764193515801,1.0944,3028.9,3028.8,4.02723172]
["bitfinex","ETHUSD",1764193521919,0.002,3028.9,3028.8,4.02723172]
["bitfinex","ETHUSD",1764193522321,0.002,3028.9,3028.8,4.03163172]
["bitfinex","ETHUSD",1764193522542,0.002,3029.3,3028.8,10.82316296]
["bitfinex","ETHUSD",1764193522740,0.002,3029.3,3029.2,13.89875259]
["bitfinex","ETHUSD",1764193523100,0.4876,3029.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764193523546,0.4876,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193523699,0.9407,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193524317,0.9407,3029.3,3029.2,10.81832698]
["bitfinex","ETHUSD",1764193524318,0.002,3029.3,3029.2,10.81832698]
["bitfinex","ETHUSD",1764193524508,0.002,3029.3,3029.2,12.23469033]
["bitfinex","ETHUSD",1764193524707,0.002,3029.3,3029.2,12.23029033]
["bitfinex","ETHUSD",1764193526634,0.002,3029.3,3029.2,5.84866309]
["bitfinex","ETHUSD",1764193528018,0.002,3029.3,3029.2,5.84426309]
["bitfinex","ETHUSD",1764193528215,0.4876,3029.3,3029.2,5.84426309]
["bitfinex","ETHUSD",1764193528423,0.9407,3029.3,3029.2,5.84426309]
["bitfinex","ETHUSD",1764193528918,0.9407,3029.3,3029.2,5.43875909]
["bitfinex","ETHUSD",1764193529806,0.9407,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193531237,0.9407,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764193532211,0.4876,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193532913,0.9407,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193533936,0.002,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193534719,0.002,3029.3,3029.2,4.76400597]
["bitfinex","ETHUSD",1764193535334,0.002,3029.3,3029.2,4.75960597]
["bitfinex","ETHUSD",1764193538445,0.4876,3029.3,3029.2,4.75960597]
["bitfinex","ETHUSD",1764193538639,0.9407,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193540146,0.4876,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193540550,0.9407,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193544073,0.002,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193544950,0.4656,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193545550,0.9166,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764193546481,0.9166,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1764193546771,0.4636,3029.0,3028.9,3.30250004]
["bitfinex","ETHUSD",1764193546977,0.77251186,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764193547173,1.22351186,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764193549881,1.43251186,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764193550248,1.22351186,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764193550449,1.43251186,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764193553587,1.22351186,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764193553776,1.43251186,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764193557185,0.98151186,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764193557386,1.43251186,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764193558796,1.43251186,3029.0,3028.9,1.001]
["bitfinex","ETHUSD",1764193559369,0.30891186,3029.0,3028.9,10.68383118]
["bitfinex","ETHUSD",1764193559702,0.209,3029.1,3028.9,15.38840666]
["bitfinex","ETHUSD",1764193559898,0.453,3029.3,3028.9,15.38840666]
["bitfinex","ETHUSD",1764193559899,0.453,3029.3,3028.9,17.29128838]
["bitfinex","ETHUSD",1764193560102,0.002,3029.3,3029.0,0.72559411]
["bitfinex","ETHUSD",1764193561298,0.002,3029.3,3029.2,6.38570258]
["bitfinex","ETHUSD",1764193561499,0.002,3029.3,3029.2,9.68690421]
["bitfinex","ETHUSD",1764193561699,0.002,3029.3,3029.2,11.05872432]
["bitfinex","ETHUSD",1764193566481,0.002,3029.3,3029.2,11.78431843]
["bitfinex","ETHUSD",1764193566680,0.002,3029.3,3029.2,12.19422243]
["bitfinex","ETHUSD",1764193567398,0.002,3029.3,3029.2,12.32638458]
["bitfinex","ETHUSD",1764193567581,0.002,3029.3,3029.2,12.18982243]
["bitfinex","ETHUSD",1764193568694,0.002,3029.3,3029.2,12.18514403]
["bitfinex","ETHUSD",1764193569146,0.002,3029.3,3029.2,12.18954403]
["bitfinex","ETHUSD",1764193572394,0.002,3029.3,3029.2,12.32169483]
["bitfinex","ETHUSD",1764193572788,0.002,3029.3,3029.2,12.31729483]
["bitfinex","ETHUSD",1764193573427,0.002,3029.3,3029.2,12.32169483]
["bitfinex","ETHUSD",1764193573828,0.002,3029.3,3029.2,12.31729483]
["bitfinex","ETHUSD",1764193574747,0.4811,3029.3,3029.2,4.67302174]
["bitfinex","ETHUSD",1764193574935,0.002,3029.8,3029.2,4.67302174]
["bitfinex","ETHUSD",1764193574936,3.29981103,3030.5,3030.0,0.0255]
["bitfinex","ETHUSD",1764193575240,0.31022471,3030.1,3030.0,0.0255]
["bitfinex","ETHUSD",1764193575446,0.78932471,3030.1,3030.0,0.0255]
["bitfinex","ETHUSD",1764193575647,4.08954582,3030.1,3028.9,3.30249919]
["bitfinex","ETHUSD",1764193575943,4.08954582,3030.1,3029.0,6.60283922]
["bitfinex","ETHUSD",1764193575944,1.04739053,3030.0,3029.0,6.60283922]
["bitfinex","ETHUSD",1764193576124,0.51722471,3029.9,3029.1,0.72559411]
["bitfinex","ETHUSD",1764193576324,0.30822471,3029.8,3029.1,0.72559411]
["bitfinex","ETHUSD",1764193576547,0.4791,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764193577053,0.4791,3029.2,3029.0,6.60283922]
["bitfinex","ETHUSD",1764193577343,0.4791,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764193577544,0.002,3030.1,3029.1,0.405504]
["bitfinex","ETHUSD",1764193577545,0.4834,3030.1,3029.1,0.405504]
["bitfinex","ETHUSD",1764193577745,0.4834,3030.1,3029.5,0.72559411]
["bitfinex","ETHUSD",1764193577746,0.4814,3029.9,3029.5,0.72559411]
["bitfinex","ETHUSD",1764193577951,0.4814,3029.9,3029.5,1.43581594]
["bitfinex","ETHUSD",1764193578933,0.211,3030.1,3029.5,1.43581594]
["bitfinex","ETHUSD",1764193578934,0.6924,3030.1,3029.5,1.43581594]
["bitfinex","ETHUSD",1764193579245,0.002,3030.1,3029.7,0.72559411]
["bitfinex","ETHUSD",1764193580061,0.31021723,3030.1,3029.8,0.4652]
["bitfinex","ETHUSD",1764193580268,0.002,3030.1,3029.9,0.75674183]
["bitfinex","ETHUSD",1764193580420,0.002,3030.1,3030.0,0.4986]
["bitfinex","ETHUSD",1764193581447,0.002,3030.1,3030.0,4.52452414]
["bitfinex","ETHUSD",1764193581644,0.4811,3030.1,3030.0,4.02592414]
["bitfinex","ETHUSD",1764193582262,0.4811,3030.1,3030.0,3.99870414]
["bitfinex","ETHUSD",1764193582425,0.002,3030.1,3030.0,5.30289217]
["bitfinex","ETHUSD",1764193582622,0.002,3030.1,3030.0,12.08502035]
["bitfinex","ETHUSD",1764193582826,0.002,3030.1,3030.0,12.55022035]
["bitfinex","ETHUSD",1764193583368,0.002,3030.1,3030.0,11.58642035]
["bitfinex","ETHUSD",1764193583673,0.002,3030.1,3030.0,12.08502035]
["bitfinex","ETHUSD",1764193584338,0.002,3030.1,3030.0,12.55022035]
["bitfinex","ETHUSD",1764193586640,0.4811,3030.1,3030.0,4.80429217]
["bitfinex","ETHUSD",1764193586946,0.4811,3030.1,3030.0,5.30289217]
["bitfinex","ETHUSD",1764193586947,0.002,3030.1,3030.0,5.30289217]
["bitfinex","ETHUSD",1764193587756,0.002,3030.1,3030.0,6.17359617]
["bitfinex","ETHUSD",1764193588476,0.002,3030.1,3030.0,5.20979617]
["bitfinex","ETHUSD",1764193588680,0.002,3030.1,3030.0,5.70839617]
["bitfinex","ETHUSD",1764193589178,0.002,3030.1,3030.0,5.20979617]
["bitfinex","ETHUSD",1764193590078,0.002,3030.1,3030.0,4.80429217]
["bitfinex","ETHUSD",1764193590290,0.4834,3030.1,3030.0,3.99870414]
["bitfinex","ETHUSD",1764193592183,0.8322,3030.1,3030.0,3.99870414]
["bitfinex","ETHUSD",1764193592881,1.1406772,3030.1,3030.0,3.99870414]
["bitfinex","ETHUSD",1764193593091,0.8322,3030.1,3030.0,3.99870414]
["bitfinex","ETHUSD",1764193593468,1.14071504,3030.1,3030.0,3.99870414]
["bitfinex","ETHUSD",1764193595294,0.65931504,3030.1,3030.0,3.99870414]
["bitfinex","ETHUSD",1764193595674,1.13941504,3030.1,3030.0,3.99870414]
["bitfinex","ETHUSD",1764193597193,0.8309,3030.1,3030.0,3.99870414]
["bitfinex","ETHUSD",1764193597397,0.3508,3030.1,3030.0,3.99970414]
["bitfinex","ETHUSD",1764193598099,0.8309,3030.1,3030.0,3.99970414]
["bitfinex","ETHUSD",1764193598479,0.3508,3030.1,3030.0,3.99970414]
["bitfinex","ETHUSD",1764193600299,0.002,3030.1,3030.0,5.69351798]
["bitfinex","ETHUSD",1764193601796,0.002,3030.1,3030.0,6.09902198]
["bitfinex","ETHUSD",1764193601999,0.002,3030.8,3030.4,1.62969811]
["bitfinex","ETHUSD",1764193602198,0.002,3030.8,3030.6,0.904104]
["bitfinex","ETHUSD",1764193602367,0.002,3030.8,3030.6,2.19223091]
["bitfinex","ETHUSD",1764193604110,0.002,3030.8,3030.6,5.49190754]
["bitfinex","ETHUSD",1764193606214,0.002,3030.8,3030.6,5.48080754]
["bitfinex","ETHUSD",1764193606724,0.002,3030.8,3030.6,11.8518552]
["bitfinex","ETHUSD",1764193607012,0.002,3030.8,3030.6,11.3977552]
["bitfinex","ETHUSD",1764193608015,0.002,3030.8,3030.6,11.8518552]
["bitfinex","ETHUSD",1764193608412,0.002,3030.8,3030.6,12.57744931]
["bitfinex","ETHUSD",1764193610635,0.8891277,3032.4,3030.7,1.64599411]
["bitfinex","ETHUSD",1764193610810,0.78382553,3032.3,3031.7,6.37104766]
["bitfinex","ETHUSD",1764193611016,0.1894,3032.7,3031.8,0.72559411]
["bitfinex","ETHUSD",1764193611017,0.4757,3032.2,3031.8,0.72559411]
["bitfinex","ETHUSD",1764193611210,0.3607,3031.9,3031.8,0.72559411]
["bitfinex","ETHUSD",1764193611409,0.3607,3031.9,3031.8,1.91095829]
["bitfinex","ETHUSD",1764193611821,0.4757,3032.2,3031.8,1.91095829]
["bitfinex","ETHUSD",1764193612136,0.1894,3032.7,3032.1,6.37104766]
["bitfinex","ETHUSD",1764193612316,0.4757,3032.6,3032.3,6.59565346]
["bitfinex","ETHUSD",1764193612522,0.1894,3032.7,3032.3,9.89348019]
["bitfinex","ETHUSD",1764193612719,0.6651,3032.7,3032.3,9.89348019]
["bitfinex","ETHUSD",1764193613030,0.3607,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764193613614,0.8353,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764193616312,0.8353,3032.4,3032.1,0.72559411]
["bitfinex","ETHUSD",1764193616538,0.4804,3032.3,3032.1,0.72559411]
["bitfinex","ETHUSD",1764193616728,0.356,3032.2,3032.0,0.72559411]
["bitfinex","ETHUSD",1764193616929,0.0083,3032.1,3032.0,0.72559411]
["bitfinex","ETHUSD",1764193617532,0.4757,3032.5,3032.0,1.92410588]
["bitfinex","ETHUSD",1764193617738,0.4757,3032.5,3032.0,1.19189411]
["bitfinex","ETHUSD",1764193618339,0.3607,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1764193619854,0.4746,3032.4,3032.0,4.02374714]
["bitfinex","ETHUSD",1764193619855,0.4746,3032.4,3032.0,10.6200532]
["bitfinex","ETHUSD",1764193620857,0.3618,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1764193621428,0.3984,3032.7,3032.0,11.5404532]
["bitfinex","ETHUSD",1764193621626,0.4757,3032.6,3032.0,11.0863532]
["bitfinex","ETHUSD",1764193621856,0.3607,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1764193623154,0.3984,3032.7,3032.0,11.81855336]
["bitfinex","ETHUSD",1764193623358,0.8741,3032.7,3032.0,12.27265336]
["bitfinex","ETHUSD",1764193623553,0.6651,3032.7,3032.0,12.27265336]
["bitfinex","ETHUSD",1764193623745,0.6651,3032.7,3032.0,15.11670639]
["bitfinex","ETHUSD",1764193623952,0.3984,3032.7,3032.1,0.4541]
["bitfinex","ETHUSD",1764193624151,0.6847,3032.8,3032.2,1.55708064]
["bitfinex","ETHUSD",1764193624461,0.1831,3033.1,3032.2,1.55708064]
["bitfinex","ETHUSD",1764193624462,0.1894,3032.9,3032.2,1.55708064]
["bitfinex","ETHUSD",1764193624757,0.3607,3032.3,3032.2,1.55708064]
["bitfinex","ETHUSD",1764193625734,0.3607,3032.3,3032.2,5.58061024]
["bitfinex","ETHUSD",1764193626533,0.209,3032.7,3032.3,0.72559411]
["bitfinex","ETHUSD",1764193626728,0.1894,3032.9,3032.3,0.72559411]
["bitfinex","ETHUSD",1764193626934,0.3984,3032.9,3032.4,1.59407167]
["bitfinex","ETHUSD",1764193627137,0.1831,3034.0,3032.9,0.405504]
["bitfinex","ETHUSD",1764193627368,0.6603,3034.0,3033.3,1.13109811]
["bitfinex","ETHUSD",1764193627676,0.6603,3034.0,3033.5,0.405504]
["bitfinex","ETHUSD",1764193627831,0.6603,3034.0,3033.6,9.8892405]
["bitfinex","ETHUSD",1764193628237,0.6721,3034.5,3033.9,0.4809]
["bitfinex","ETHUSD",1764193628437,0.209,3034.4,3033.9,0.4809]
["bitfinex","ETHUSD",1764193628657,0.4039,3034.5,3033.9,0.4809]
["bitfinex","ETHUSD",1764193628863,0.4772,3034.4,3033.9,0.4809]
["bitfinex","ETHUSD",1764193629938,0.4772,3034.4,3034.0,9.8879367]
["bitfinex","ETHUSD",1764193630138,0.4772,3034.4,3034.0,6.5919578]
["bitfinex","ETHUSD",1764193630362,0.3304,3034.1,3034.0,4.02157301]
["bitfinex","ETHUSD",1764193632783,0.3304,3034.1,3033.5,3.29652216]
["bitfinex","ETHUSD",1764193632784,0.8061,3034.1,3033.5,3.29652216]
["bitfinex","ETHUSD",1764193632932,0.4039,3034.5,3033.5,3.29652216]
["bitfinex","ETHUSD",1764193632933,0.4772,3034.4,3033.5,3.29652216]
["bitfinex","ETHUSD",1764193633154,0.4772,3034.4,3033.5,9.88956648]
["bitfinex","ETHUSD",1764193633155,0.209,3034.0,3033.5,9.88956648]
["bitfinex","ETHUSD",1764193633381,0.3304,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764193633871,0.8061,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764193634070,0.3304,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764193634758,0.1949,3033.9,3033.5,0.493]
["bitfinex","ETHUSD",1764193634964,0.6577,3033.9,3033.5,0.493]
["bitfinex","ETHUSD",1764193636067,0.4536,3033.6,3033.5,1.11087606]
["bitfinex","ETHUSD",1764193636374,0.4536,3033.6,3033.4,0.72559411]
["bitfinex","ETHUSD",1764193636575,0.5486,3033.8,3033.5,0.493]
["bitfinex","ETHUSD",1764193636800,0.209,3034.0,3033.7,0.493]
["bitfinex","ETHUSD",1764193636980,0.002,3034.4,3033.7,1.21859411]
["bitfinex","ETHUSD",1764193636981,0.211,3034.4,3033.7,1.21859411]
["bitfinex","ETHUSD",1764193637185,0.4628,3034.2,3033.7,1.21859411]
["bitfinex","ETHUSD",1764193637377,0.4628,3034.2,3033.8,1.44042481]
["bitfinex","ETHUSD",1764193637755,0.3481,3033.9,3033.8,1.44042481]
["bitfinex","ETHUSD",1764193637956,0.4628,3034.2,3033.8,1.44042481]
["bitfinex","ETHUSD",1764193638154,0.3481,3033.9,3033.7,0.72559411]
["bitfinex","ETHUSD",1764193638970,0.3481,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1764193640968,0.209,3034.3,3033.9,0.72559411]
["bitfinex","ETHUSD",1764193641403,0.3481,3034.0,3033.8,3.29619618]
["bitfinex","ETHUSD",1764193641601,0.1948,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764193642062,0.6576,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764193642673,0.0035,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764193642994,0.3481,3033.9,3033.6,0.72559411]
["bitfinex","ETHUSD",1764193643291,0.0046,3033.8,3033.6,0.72559411]
["bitfinex","ETHUSD",1764193643700,0.3436,3033.7,3033.5,0.72559411]
["bitfinex","ETHUSD",1764193643867,0.4628,3034.1,3033.7,0.493]
["bitfinex","ETHUSD",1764193644067,0.209,3034.0,3033.8,0.493]
["bitfinex","ETHUSD",1764193644500,0.4648,3034.4,3033.8,0.493]
["bitfinex","ETHUSD",1764193644796,0.30681132,3034.3,3034.0,6.35764434]
["bitfinex","ETHUSD",1764193644993,0.002,3034.4,3034.2,7.08323845]
["bitfinex","ETHUSD",1764193645177,0.002,3034.4,3034.3,0.493]
["bitfinex","ETHUSD",1764193645793,0.3537,3034.4,3034.2,7.08323845]
["bitfinex","ETHUSD",1764193646994,0.002,3034.4,3034.3,3.78865303]
["bitfinex","ETHUSD",1764193647394,0.002,3034.4,3034.3,4.51424714]
["bitfinex","ETHUSD",1764193647795,0.3537,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1764193648380,0.8154,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1764193650180,0.3537,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1764193650609,0.8154,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1764193652828,0.8154,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764193653112,1.12273896,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764193653319,1.12273896,3034.4,3034.1,0.72559411]
["bitfinex","ETHUSD",1764193653511,0.3563,3034.3,3034.1,0.72559411]
["bitfinex","ETHUSD",1764193653706,0.002,3034.4,3034.1,0.72559411]
["bitfinex","ETHUSD",1764193653902,0.3517,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1764193654616,0.65946642,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1764193654826,1.12116642,3034.2,3034.1,0.72559411]
["bitfinex","ETHUSD",1764193655309,0.65946642,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1764193655509,0.30776642,3034.2,3034.1,4.51446438]
["bitfinex","ETHUSD",1764193656106,0.30776642,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1764193656302,0.66056642,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1764193657441,0.30776642,3034.2,3034.1,4.51446438]
["bitfinex","ETHUSD",1764193659715,0.66166642,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1764193659937,1.12126642,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1764193660104,0.66166642,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1764193661228,1.12126642,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764193661746,1.12126642,3034.2,3033.9,7.31776919]
["bitfinex","ETHUSD",1764193661912,0.31236642,3034.1,3033.9,7.31776919]
["bitfinex","ETHUSD",1764193662240,0.65816642,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764193662537,0.3504,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764193663511,0.6588937,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764193663919,1.1216937,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764193664219,1.1216937,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764193664632,0.6588937,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764193664927,0.8678937,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764193665327,1.1183937,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764193665523,1.3273937,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1764193665929,1.3273937,3034.0,3033.7,0.72559411]
["bitfinex","ETHUSD",1764193666126,0.3084937,3033.9,3033.7,0.72559411]
["bitfinex","ETHUSD",1764193666332,0.3084937,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1764193666855,0.3084937,3033.8,3033.7,1.20199411]
["bitfinex","ETHUSD",1764193667543,0.6634937,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1764193667748,1.1203937,3033.8,3033.7,0.72559411]
["bitfinex","ETHUSD",1764193667946,1.1203937,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764193668144,0.6634937,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764193668650,0.5174937,3033.8,3033.7,3.77270484]
["bitfinex","ETHUSD",1764193668850,0.5174937,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764193669055,0.8682937,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764193669750,1.3256937,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764193669954,1.3256937,3033.8,3033.5,0.72559411]
["bitfinex","ETHUSD",1764193670156,0.7725937,3033.7,3033.5,0.72559411]
["bitfinex","ETHUSD",1764193670457,0.3452,3033.6,3033.5,0.72559411]
["bitfinex","ETHUSD",1764193670664,1.1132537,3033.6,3033.4,6.59322285]
["bitfinex","ETHUSD",1764193670867,0.008,3033.5,3033.4,4.02218612]
["bitfinex","ETHUSD",1764193671178,0.4675,3033.5,3033.4,3.29659201]
["bitfinex","ETHUSD",1764193671327,0.77606574,3033.5,3033.3,3.29673952]
["bitfinex","ETHUSD",1764193671530,0.65046574,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764193671962,0.65046574,3033.4,3033.2,3.29684177]
["bitfinex","ETHUSD",1764193671963,0.65046574,3033.4,3033.0,3.29703305]
["bitfinex","ETHUSD",1764193672159,0.30856574,3033.3,3033.0,3.29703305]
["bitfinex","ETHUSD",1764193672459,0.3419,3033.4,3032.9,9.89152296]
["bitfinex","ETHUSD",1764193672662,0.6561,3033.9,3033.3,0.4764]
["bitfinex","ETHUSD",1764193672873,0.51728293,3033.8,3033.4,0.4764]
["bitfinex","ETHUSD",1764193673043,0.51728293,3033.7,3033.4,0.4764]
["bitfinex","ETHUSD",1764193673250,0.209,3033.7,3033.4,0.9519]
["bitfinex","ETHUSD",1764193673564,0.4595,3034.1,3033.6,0.4764]
["bitfinex","ETHUSD",1764193673743,0.209,3033.7,3033.6,0.4764]
["bitfinex","ETHUSD",1764193674140,0.4595,3034.1,3033.7,6.59260968]
["bitfinex","ETHUSD",1764193674384,0.51724249,3034.0,3033.7,6.59260968]
["bitfinex","ETHUSD",1764193674556,0.3498,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764193674729,0.65804249,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764193674936,1.11644249,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764193675165,0.65804249,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764193675760,1.11644249,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764193676164,0.65804249,3033.8,3033.5,0.72559411]
["bitfinex","ETHUSD",1764193676364,0.4545,3033.7,3033.5,0.72559411]
["bitfinex","ETHUSD",1764193677666,0.5514,3033.9,3033.5,0.72559411]
["bitfinex","ETHUSD",1764193677865,0.30822604,3033.8,3033.5,0.72559411]
["bitfinex","ETHUSD",1764193678072,0.4595,3033.8,3033.5,0.72559411]
["bitfinex","ETHUSD",1764193678244,0.3498,3033.6,3033.5,4.02211627]
["bitfinex","ETHUSD",1764193678765,0.4595,3033.8,3033.5,7.31863843]
["bitfinex","ETHUSD",1764193679070,0.30825088,3033.7,3033.5,7.31863843]
["bitfinex","ETHUSD",1764193679271,0.1966,3033.9,3033.5,10.61516059]
["bitfinex","ETHUSD",1764193679476,0.30825498,3033.8,3033.5,10.61516059]
["bitfinex","ETHUSD",1764193679642,0.30825498,3033.7,3033.5,7.31863843]
["bitfinex","ETHUSD",1764193679974,0.6561,3033.9,3033.5,10.61516059]
["bitfinex","ETHUSD",1764193680158,0.30825442,3033.8,3033.7,4.02189895]
["bitfinex","ETHUSD",1764193680342,0.209,3034.1,3033.7,10.29441852]
["bitfinex","ETHUSD",1764193680548,0.4545,3033.8,3033.7,4.02189895]
["bitfinex","ETHUSD",1764193680874,0.209,3034.1,3033.7,10.61450863]
["bitfinex","ETHUSD",1764193681052,0.30824993,3034.0,3033.7,10.61450863]
["bitfinex","ETHUSD",1764193681248,0.30824993,3033.9,3033.7,7.31820379]
["bitfinex","ETHUSD",1764193681569,0.6685,3034.1,3033.7,10.61450863]
["bitfinex","ETHUSD",1764193681771,0.3082969,3034.0,3033.8,1.06145086]
["bitfinex","ETHUSD",1764193682071,0.3082969,3033.9,3033.8,1.06145086]
["bitfinex","ETHUSD",1764193682571,0.6580969,3033.9,3033.8,4.35764704]
["bitfinex","ETHUSD",1764193682739,1.3130969,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764193683141,0.3082969,3033.9,3033.8,3.77259618]
["bitfinex","ETHUSD",1764193683347,1.3254969,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764193684568,1.3274969,3033.9,3033.5,3.29650391]
["bitfinex","ETHUSD",1764193684772,0.0046,3033.8,3033.6,0.72559411]
["bitfinex","ETHUSD",1764193686045,0.211,3033.9,3033.7,0.4764]
["bitfinex","ETHUSD",1764193686246,0.002,3033.9,3033.8,0.4764]
["bitfinex","ETHUSD",1764193686475,0.002,3033.9,3033.8,0.9519]
["bitfinex","ETHUSD",1764193686673,0.002,3033.9,3033.8,4.24809618]
["bitfinex","ETHUSD",1764193686859,0.002,3033.9,3033.8,5.07509492]
["bitfinex","ETHUSD",1764193689395,0.002,3033.9,3033.8,6.19259303]
["bitfinex","ETHUSD",1764193693234,1.0002,3033.9,3033.8,4.84878903]
["bitfinex","ETHUSD",1764193693424,0.002,3033.9,3033.8,4.50989029]
["bitfinex","ETHUSD",1764193693612,0.002,3033.9,3033.8,4.97179029]
["bitfinex","ETHUSD",1764193695121,0.002,3033.9,3033.8,5.37729429]
["bitfinex","ETHUSD",1764193698025,0.002,3033.9,3033.8,4.91539429]
["bitfinex","ETHUSD",1764193698819,0.002,3033.9,3033.8,5.36579429]
["bitfinex","ETHUSD",1764193699027,0.002,3033.9,3033.8,6.34976957]
["bitfinex","ETHUSD",1764193699644,0.002,3033.9,3033.8,6.83523646]
["bitfinex","ETHUSD",1764193699918,0.002,3034.3,3034.2,0.405504]
["bitfinex","ETHUSD",1764193700224,0.002,3034.3,3034.2,2.07813472]
["bitfinex","ETHUSD",1764193700421,0.002,3034.3,3034.2,2.07699811]
["bitfinex","ETHUSD",1764193700743,0.002,3034.3,3034.2,2.42172099]
["bitfinex","ETHUSD",1764193701346,0.002,3034.3,3034.2,5.71748264]
["bitfinex","ETHUSD",1764193703133,0.002,3034.3,3034.2,5.26708264]
["bitfinex","ETHUSD",1764193703748,0.002,3034.3,3034.2,5.71748264]
["bitfinex","ETHUSD",1764193706538,1e-08,3034.4,3034.3,2.07699811]
["bitfinex","ETHUSD",1764193706722,1e-08,3034.4,3034.3,3.47344764]
["bitfinex","ETHUSD",1764193707723,1e-08,3034.4,3034.3,6.31870067]
["bitfinex","ETHUSD",1764193708446,0.33670001,3034.4,3034.3,5.82320067]
["bitfinex","ETHUSD",1764193709722,1e-08,3034.4,3034.3,6.31870067]
["bitfinex","ETHUSD",1764193709923,0.33830001,3034.4,3034.3,5.41769667]
["bitfinex","ETHUSD",1764193710123,0.83170001,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1764193715127,1.13989057,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1764193718658,0.64649057,3034.4,3034.3,4.02124714]
["bitfinex","ETHUSD",1764193719262,0.64649057,3034.4,3034.3,4.02224714]
["bitfinex","ETHUSD",1764193720845,1.13989057,3034.4,3034.3,4.02224714]
["bitfinex","ETHUSD",1764193721962,1.34789057,3034.4,3034.3,4.02224714]
["bitfinex","ETHUSD",1764193723769,1.34789057,3034.4,3034.3,3.29665303]
["bitfinex","ETHUSD",1764193725540,1.34789057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193728566,1.13989057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193728864,1.34789057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193738388,1.13989057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193738555,1.34789057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193740559,0.64649057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193740770,0.85449057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193741876,0.51619057,3034.4,3034.3,0.4906]
["bitfinex","ETHUSD",1764193742175,0.51619057,3034.4,3034.3,3.78625303]
["bitfinex","ETHUSD",1764193742563,0.86449057,3034.4,3034.3,3.29665303]
["bitfinex","ETHUSD",1764193743072,1.34799057,3034.4,3034.3,3.29665303]
["bitfinex","ETHUSD",1764193743576,1.13999057,3034.4,3034.3,3.29665303]
["bitfinex","ETHUSD",1764193743876,1.34799057,3034.4,3034.3,3.29665303]
["bitfinex","ETHUSD",1764193745475,1.34799057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193746971,0.86449057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193747174,1.34799057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193751485,0.86449057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193751861,0.30819057,3034.4,3034.3,0.4571]
["bitfinex","ETHUSD",1764193752055,0.51619057,3034.4,3034.3,0.4571]
["bitfinex","ETHUSD",1764193753222,0.86589057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193753760,1.34809057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193757791,0.86589057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193759303,1.33779057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193759898,0.51619057,3034.4,3034.3,0.4594]
["bitfinex","ETHUSD",1764193760191,0.51619057,3034.4,3034.3,3.75505303]
["bitfinex","ETHUSD",1764193764185,0.51619057,3034.4,3034.3,5.00463374]
["bitfinex","ETHUSD",1764193765578,0.30819057,3034.4,3034.3,5.00463374]
["bitfinex","ETHUSD",1764193765792,0.51619057,3034.4,3034.3,5.00463374]
["bitfinex","ETHUSD",1764193765992,0.51619057,3034.4,3034.3,4.05123374]
["bitfinex","ETHUSD",1764193766177,0.51619057,3034.4,3034.3,4.50963374]
["bitfinex","ETHUSD",1764193766808,0.86459057,3034.4,3034.3,4.05123374]
["bitfinex","ETHUSD",1764193767305,1.33529057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193772789,1.12729057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193773141,1.33529057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193774614,0.30819057,3034.4,3034.3,0.4594]
["bitfinex","ETHUSD",1764193774926,0.51619057,3034.4,3034.3,4.25005303]
["bitfinex","ETHUSD",1764193775902,0.51619057,3034.4,3034.3,3.75505303]
["bitfinex","ETHUSD",1764193778708,1.00479057,3034.4,3034.3,3.75505303]
["bitfinex","ETHUSD",1764193778913,1.00479057,3034.4,3034.3,3.29665303]
["bitfinex","ETHUSD",1764193779118,1.00479057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193779316,1.33669057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193782733,1.00479057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193783633,0.79679057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193783834,0.51619057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193784146,1.00319057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193784349,1.33659057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193786337,1.00319057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193787140,0.51619057,3034.4,3034.3,0.4726]
["bitfinex","ETHUSD",1764193787652,0.98249057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193788552,0.77449057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193788740,0.98249057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193790522,1.33639057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193792154,0.98249057,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193793554,0.51619057,3034.4,3034.3,0.4726]
["bitfinex","ETHUSD",1764193795258,0.51619057,3034.4,3034.3,3.76825303]
["bitfinex","ETHUSD",1764193797560,0.98139057,3034.4,3034.3,3.29665303]
["bitfinex","ETHUSD",1764193798129,0.30819057,3034.4,3034.3,3.76825303]
["bitfinex","ETHUSD",1764193798440,0.51619057,3034.4,3034.3,3.76825303]
["bitfinex","ETHUSD",1764193798838,0.30819057,3034.4,3034.3,3.76825303]
["bitfinex","ETHUSD",1764193799060,0.30819057,3034.4,3034.3,4.98912342]
["bitfinex","ETHUSD",1764193799061,0.51619057,3034.4,3034.3,4.98912342]
["bitfinex","ETHUSD",1764193799232,0.208,3034.4,3034.3,4.98912342]
["bitfinex","ETHUSD",1764193799758,0.208,3034.4,3034.3,3.29665303]
["bitfinex","ETHUSD",1764193799961,0.208,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764193800132,1.18449796,3034.7,3033.9,0.99084256]
["bitfinex","ETHUSD",1764193800328,0.208,3034.6,3033.9,0.001]
["bitfinex","ETHUSD",1764193800560,0.71181399,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1764193800730,1.13024519,3034.4,3033.9,3.29702178]
["bitfinex","ETHUSD",1764193800926,0.71181399,3034.3,3033.9,3.76472178]
["bitfinex","ETHUSD",1764193801131,0.91981399,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764193801459,0.7118514,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764193801662,0.208,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764193804352,0.62951787,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764193804565,3.92533278,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764193804730,0.71163083,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764193805062,0.208,3034.0,3033.9,0.4687]
["bitfinex","ETHUSD",1764193805262,0.002,3034.4,3034.0,0.4716]
["bitfinex","ETHUSD",1764193805447,0.002,3034.4,3033.9,0.4687]
["bitfinex","ETHUSD",1764193805448,0.208,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1764193805648,0.208,3034.3,3033.9,3.29705358]
["bitfinex","ETHUSD",1764193805961,0.91930078,3034.3,3033.9,3.29705358]
["bitfinex","ETHUSD",1764193806965,1.11043079,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1764193807466,1.11043079,3034.3,3033.9,3.29706927]
["bitfinex","ETHUSD",1764193808562,0.91930078,3034.3,3033.9,3.77356927]
["bitfinex","ETHUSD",1764193808745,0.91930078,3034.3,3034.0,0.4765]
["bitfinex","ETHUSD",1764193809771,0.91930078,3034.3,3033.9,3.29706927]
["bitfinex","ETHUSD",1764193809970,0.91930078,3034.3,3033.9,3.77356927]
["bitfinex","ETHUSD",1764193810742,0.208,3034.2,3033.9,3.77356927]
["bitfinex","ETHUSD",1764193811263,0.308545,3034.1,3033.9,3.77356927]
["bitfinex","ETHUSD",1764193811463,0.308545,3034.0,3033.9,3.77356927]
["bitfinex","ETHUSD",1764193811840,0.308545,3034.0,3033.9,4.23786927]
["bitfinex","ETHUSD",1764193812040,0.30854645,3034.0,3033.9,0.9418]
["bitfinex","ETHUSD",1764193812372,0.30854645,3034.0,3033.9,0.4653]
["bitfinex","ETHUSD",1764193812869,0.51654645,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193813278,0.96891388,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193813766,4.26489278,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193813966,4.97571395,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193814167,5.10774392,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193815250,1.81176502,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193816267,5.10774392,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193819969,1.81176502,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193820375,1.35939759,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193820574,0.64857642,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193822359,0.30854645,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193822560,0.51654645,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193823880,0.30854645,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193824061,0.51654645,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193824248,0.51654645,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193825582,0.30854645,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193825759,0.51654645,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193829859,0.30854645,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193830189,0.51654645,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193831687,0.51654645,3034.0,3033.9,4.25418754]
["bitfinex","ETHUSD",1764193832188,0.51654645,3034.0,3033.9,0.9581]
["bitfinex","ETHUSD",1764193833891,4.14422535,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193834062,1.02212105,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193834261,1.22682105,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193834462,0.51654645,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193834686,0.64856074,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193835565,0.64856074,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193836473,0.65186074,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193836786,0.64856074,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193836993,0.64856074,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193837186,0.64856074,3034.0,3033.9,0.9581]
["bitfinex","ETHUSD",1764193837362,0.64856074,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193837692,0.65186074,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193838066,0.64856074,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193838368,1.35883534,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193838578,0.64856074,3034.0,3033.9,0.4754]
["bitfinex","ETHUSD",1764193839493,0.65186074,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193839658,1.69592694,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193843884,1.22682105,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193844287,0.51654645,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193845699,0.52314645,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193846365,0.84834645,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193846566,1.23342105,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193846766,1.00858694,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193846980,1.71886154,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193847188,1.22682105,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193847592,0.51654645,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193848094,1.22682105,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193848313,0.51654645,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193848800,1.23662105,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193848997,5.30784997,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193849186,4.85459995,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764193849386,4.85459995,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1764193849592,0.0032,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764193849897,0.31174645,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764193850195,0.51654645,3033.7,3033.6,0.9585]
["bitfinex","ETHUSD",1764193850397,1.22682105,3033.7,3033.6,0.9585]
["bitfinex","ETHUSD",1764193850595,0.51654645,3033.7,3033.6,0.9585]
["bitfinex","ETHUSD",1764193851597,0.51654645,3033.7,3033.6,4.2549135]
["bitfinex","ETHUSD",1764193853907,0.30854645,3033.7,3033.6,4.2549135]
["bitfinex","ETHUSD",1764193854080,0.51654645,3033.7,3033.6,4.2549135]
["bitfinex","ETHUSD",1764193860615,0.51654645,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764193861108,0.71354645,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764193861408,1.77536709,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764193861587,5.22952826,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764193861792,5.57902826,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764193862014,2.26589182,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193862307,1.58336709,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193862512,2.57373902,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193862680,3.93666839,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193863885,7.23308189,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193864078,3.58566839,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193864281,1.02086709,3033.6,3033.5,0.9585]
["bitfinex","ETHUSD",1764193864484,0.51654645,3033.6,3033.5,0.9585]
["bitfinex","ETHUSD",1764193864696,0.51654645,3033.6,3033.5,4.25502216]
["bitfinex","ETHUSD",1764193865410,0.51654645,3033.6,3033.5,3.75662216]
["bitfinex","ETHUSD",1764193865793,0.51654645,3033.6,3033.5,0.4601]
["bitfinex","ETHUSD",1764193866390,0.51654645,3033.6,3033.5,4.25502216]
["bitfinex","ETHUSD",1764193867503,0.30854645,3033.6,3033.5,5.01018692]
["bitfinex","ETHUSD",1764193867816,0.51654645,3033.6,3033.5,5.01018692]
["bitfinex","ETHUSD",1764193871118,0.51654645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193871294,0.51654645,3033.6,3033.5,0.487]
["bitfinex","ETHUSD",1764193871495,0.51654645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193871690,0.86754645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193872323,0.51654645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193873224,0.51854645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193873422,0.51854645,3033.6,3033.5,0.9591]
["bitfinex","ETHUSD",1764193873807,0.31054645,3033.6,3033.5,0.9591]
["bitfinex","ETHUSD",1764193874013,0.51854645,3033.6,3033.5,0.9591]
["bitfinex","ETHUSD",1764193874621,0.86954645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193874819,0.51854645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193875024,0.51854645,3033.6,3033.5,0.465]
["bitfinex","ETHUSD",1764193875225,0.51854645,3033.6,3033.5,4.22922216]
["bitfinex","ETHUSD",1764193883622,0.51854645,3033.6,3033.5,0.465]
["bitfinex","ETHUSD",1764193884341,0.51854645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193884541,0.86954645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193885239,0.51854645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193886138,0.51854645,3033.6,3033.5,0.465]
["bitfinex","ETHUSD",1764193886439,0.31054645,3033.6,3033.5,0.9327]
["bitfinex","ETHUSD",1764193886743,0.51854645,3033.6,3033.5,0.9327]
["bitfinex","ETHUSD",1764193887338,0.31054645,3033.6,3033.5,0.9327]
["bitfinex","ETHUSD",1764193887544,0.51854645,3033.6,3033.5,4.22922216]
["bitfinex","ETHUSD",1764193890364,0.51854645,3033.6,3033.5,3.76152216]
["bitfinex","ETHUSD",1764193890575,0.51854645,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193891244,0.51854645,3033.6,3033.5,3.76152216]
["bitfinex","ETHUSD",1764193891749,0.51854645,3033.6,3033.5,4.22922216]
["bitfinex","ETHUSD",1764193893254,0.51609567,3033.6,3033.5,4.22922216]
["bitfinex","ETHUSD",1764193897754,0.51609567,3033.6,3033.5,3.76152216]
["bitfinex","ETHUSD",1764193898124,0.51609567,3033.6,3033.5,4.22922216]
["bitfinex","ETHUSD",1764193904068,0.51609567,3033.6,3033.5,0.465]
["bitfinex","ETHUSD",1764193904231,0.51609567,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193904964,0.51609567,3033.6,3033.5,0.487]
["bitfinex","ETHUSD",1764193905168,0.51609567,3033.6,3033.5,0.9591]
["bitfinex","ETHUSD",1764193906340,0.51609567,3033.6,3033.5,4.25562216]
["bitfinex","ETHUSD",1764193908055,0.51609567,3033.6,3033.5,0.9591]
["bitfinex","ETHUSD",1764193908260,0.71309567,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193908457,0.71309567,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764193908658,0.51609567,3033.6,3033.5,3.78352216]
["bitfinex","ETHUSD",1764193908961,0.51609567,3033.6,3033.5,4.25562216]
["bitfinex","ETHUSD",1764193909163,0.51609567,3033.6,3033.5,3.78352216]
["bitfinex","ETHUSD",1764193909360,0.71309567,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764193910056,0.71309567,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193910260,0.51609567,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193910457,0.51609567,3033.6,3033.5,0.487]
["bitfinex","ETHUSD",1764193912563,0.51609567,3033.6,3033.5,3.78352216]
["bitfinex","ETHUSD",1764193913546,0.51609567,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764193914060,0.71309567,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193917049,0.51609567,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193917250,0.51609567,3033.6,3033.5,0.487]
["bitfinex","ETHUSD",1764193918070,0.51609567,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193920272,0.71459567,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193920447,0.71771756,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193922275,1.06571756,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193922783,0.51921756,3033.6,3033.5,0.487]
["bitfinex","ETHUSD",1764193923466,0.51921756,3033.6,3033.5,0.9591]
["bitfinex","ETHUSD",1764193923653,0.51921756,3033.6,3033.5,4.25562216]
["bitfinex","ETHUSD",1764193924376,0.5191905,3033.6,3033.5,5.73644073]
["bitfinex","ETHUSD",1764193925054,0.3111905,3033.6,3033.5,5.73644073]
["bitfinex","ETHUSD",1764193925266,0.5191905,3033.6,3033.5,5.73644073]
["bitfinex","ETHUSD",1764193928079,0.3111905,3033.6,3033.5,5.73644073]
["bitfinex","ETHUSD",1764193928382,0.3111905,3033.6,3033.5,12.09837421]
["bitfinex","ETHUSD",1764193931652,0.31081149,3033.6,3033.5,12.09837421]
["bitfinex","ETHUSD",1764193935378,0.31081149,3033.6,3033.5,12.50387821]
["bitfinex","ETHUSD",1764193935561,0.002,3033.6,3033.5,12.50387821]
["bitfinex","ETHUSD",1764193936050,0.002,3033.6,3033.5,14.26957429]
["bitfinex","ETHUSD",1764193936676,0.002,3033.6,3033.5,14.39675484]
["bitfinex","ETHUSD",1764193936987,0.002,3033.6,3033.5,14.26478498]
["bitfinex","ETHUSD",1764193937185,0.002,3033.6,3033.5,12.4990889]
["bitfinex","ETHUSD",1764193940807,0.002,3033.6,3033.5,16.3090889]
["bitfinex","ETHUSD",1764193946765,0.002,3033.6,3033.5,12.4990889]
["bitfinex","ETHUSD",1764193947780,0.002,3033.6,3033.5,5.26434073]
["bitfinex","ETHUSD",1764193948072,0.002,3033.6,3033.5,5.66984473]
["bitfinex","ETHUSD",1764193948667,0.002,3033.6,3033.5,5.26434073]
["bitfinex","ETHUSD",1764193949296,0.002,3033.6,3033.5,5.73184073]
["bitfinex","ETHUSD",1764193951598,0.002,3033.6,3033.5,5.26434073]
["bitfinex","ETHUSD",1764193952669,0.002,3033.6,3033.5,4.77834073]
["bitfinex","ETHUSD",1764193953797,0.002,3033.6,3033.5,5.22944073]
["bitfinex","ETHUSD",1764193954406,0.199,3033.6,3033.5,4.77834073]
["bitfinex","ETHUSD",1764193954993,0.002,3033.6,3033.5,4.77834073]
["bitfinex","ETHUSD",1764193955306,0.002,3033.6,3033.5,5.22944073]
["bitfinex","ETHUSD",1764193956107,0.002,3033.6,3033.5,4.77834073]
["bitfinex","ETHUSD",1764193956977,0.199,3033.6,3033.5,4.02311627]
["bitfinex","ETHUSD",1764193957382,0.5485,3033.6,3033.5,4.02311627]
["bitfinex","ETHUSD",1764193957795,0.85682461,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764193959513,0.85682461,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193963215,1.02818953,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193963631,2.22647319,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193965335,2.01847319,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193965533,2.22647319,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193967136,2.01847319,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193967347,0.67868953,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193967535,0.71532461,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193968043,1.06482461,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193970510,0.31032461,3033.6,3033.5,0.4613]
["bitfinex","ETHUSD",1764193970715,0.31032461,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193970716,0.51832461,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193970916,0.71532461,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193973120,1.06482461,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193973820,1.50093045,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193975721,1.06482461,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193977628,0.50732461,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193977956,1.19686112,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193978732,0.84736112,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193978932,0.63936112,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193979157,0.84736112,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193980363,1.64617216,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193980541,1.19686112,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193984249,1.90774199,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193984440,1.55824199,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193984939,1.90774199,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193990055,5.20415549,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193990369,6.05419366,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193996600,2.75778016,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193998099,2.54978016,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764193998276,2.75778016,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194001705,2.40828016,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194002308,1.15324199,3033.6,3033.5,0.9107]
["bitfinex","ETHUSD",1764194002604,1.22920548,3033.6,3033.5,0.9107]
["bitfinex","ETHUSD",1764194002816,1.02120548,3033.6,3033.5,4.20722216]
["bitfinex","ETHUSD",1764194002987,0.31032461,3033.6,3033.5,4.20722216]
["bitfinex","ETHUSD",1764194003410,0.51832461,3033.6,3033.5,10.57140006]
["bitfinex","ETHUSD",1764194003606,0.51832461,3033.6,3033.5,11.95820235]
["bitfinex","ETHUSD",1764194003977,0.51832461,3033.6,3033.5,5.59402445]
["bitfinex","ETHUSD",1764194006927,0.51832461,3033.6,3033.5,4.20722216]
["bitfinex","ETHUSD",1764194007986,0.51861224,3033.6,3033.5,4.20722216]
["bitfinex","ETHUSD",1764194008906,0.51861224,3033.6,3033.5,3.74952216]
["bitfinex","ETHUSD",1764194009735,0.51861224,3033.6,3033.5,0.453]
["bitfinex","ETHUSD",1764194009940,0.51861224,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194011417,0.51861224,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764194011904,0.51861224,3033.6,3033.5,0.453]
["bitfinex","ETHUSD",1764194012532,0.51861224,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194012834,0.71561224,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194013835,1.51816351,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194014010,1.16866351,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194014210,0.71561224,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194016416,1.06511224,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194016910,5.07247794,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194017110,0.63965572,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194017310,1.36159773,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194017510,1.55859773,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194017710,2.0440921,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194019235,1.33315009,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194019913,1.13615009,3033.6,3033.5,0.9107]
["bitfinex","ETHUSD",1764194020241,0.65065572,3033.6,3033.5,0.9107]
["bitfinex","ETHUSD",1764194020624,0.51861224,3033.6,3033.5,0.453]
["bitfinex","ETHUSD",1764194024053,0.51861224,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194026059,0.71561224,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194026243,1.89890762,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194026433,2.24840762,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194027137,1.89890762,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194027349,1.21861511,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194027543,1.42661511,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194028186,1.77611511,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194031047,1.42661511,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194032044,1.77611511,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194032241,2.93297407,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194034581,2.58347407,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194035246,2.93297407,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194036777,2.58347407,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194037862,2.93297407,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194039372,2.58347407,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764194040185,1.42661511,3033.6,3033.2,0.4809]
["bitfinex","ETHUSD",1764194040387,1.42661511,3033.6,3033.1,3.48760753]
["bitfinex","ETHUSD",1764194040388,1.01961511,3033.5,3033.1,0.19067]
["bitfinex","ETHUSD",1764194040588,0.30861224,3033.4,3033.1,0.19067]
["bitfinex","ETHUSD",1764194040891,0.30861224,3033.3,3032.9,3.77901535]
["bitfinex","ETHUSD",1764194041096,0.71361224,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764194041269,0.30861224,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764194041471,0.30861224,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194041672,1.01639125,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194041993,0.30861224,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194042363,0.30861224,3033.0,3032.9,0.4958]
["bitfinex","ETHUSD",1764194042593,0.30861224,3033.0,3032.9,0.9767]
["bitfinex","ETHUSD",1764194044893,0.30861224,3033.0,3032.9,4.27387432]
["bitfinex","ETHUSD",1764194045065,0.51661224,3033.0,3032.9,4.27387432]
["bitfinex","ETHUSD",1764194046187,0.51661224,3033.0,3032.9,5.03108963]
["bitfinex","ETHUSD",1764194049727,0.30861224,3033.0,3032.9,5.03108963]
["bitfinex","ETHUSD",1764194049889,0.51661224,3033.0,3032.9,5.03108963]
["bitfinex","ETHUSD",1764194052512,0.51697475,3033.0,3032.9,5.03108963]
["bitfinex","ETHUSD",1764194057715,0.51697475,3033.0,3032.9,3.79297432]
["bitfinex","ETHUSD",1764194058024,0.51697475,3033.0,3032.9,3.75247432]
["bitfinex","ETHUSD",1764194058189,0.51697475,3033.0,3032.9,0.4553]
["bitfinex","ETHUSD",1764194059320,0.51697475,3033.0,3032.9,3.75247432]
["bitfinex","ETHUSD",1764194060012,0.51697475,3033.0,3032.9,4.24837432]
["bitfinex","ETHUSD",1764194061221,0.51697475,3033.0,3032.9,3.75247432]
["bitfinex","ETHUSD",1764194061622,0.71397475,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194065095,0.51697475,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194066698,0.30897475,3033.0,3032.9,0.4553]
["bitfinex","ETHUSD",1764194066899,0.51697475,3033.0,3032.9,0.9512]
["bitfinex","ETHUSD",1764194067733,0.51697475,3033.0,3032.9,0.4553]
["bitfinex","ETHUSD",1764194068027,0.51697475,3033.0,3032.9,0.9512]
["bitfinex","ETHUSD",1764194068422,0.51697475,3033.0,3032.9,4.24837432]
["bitfinex","ETHUSD",1764194072054,0.51697475,3033.0,3032.9,0.9512]
["bitfinex","ETHUSD",1764194072842,0.51697475,3033.0,3032.9,0.4553]
["bitfinex","ETHUSD",1764194073564,0.71397475,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194073863,1.07147475,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194074432,1.5085078,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194074663,2.22019455,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194076364,11.88236273,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194076669,12.01444546,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764194077165,12.01444546,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1764194077166,4.60409811,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1764194077470,8.91186218,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764194077657,9.37085044,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764194077863,0.50529226,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1764194078168,8.38737879,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764194078334,9.98500606,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764194079070,14.37824136,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764194079272,13.49083279,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764194079642,14.47802962,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764194080180,13.59062105,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764194080872,14.47802962,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764194081373,13.59062105,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764194082049,14.77503128,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764194082374,13.59062105,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1764194082751,0.72559411,3032.2,3031.1,0.001]
["bitfinex","ETHUSD",1764194082951,0.1852,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764194083172,0.3932,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764194083348,4.00119823,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764194083543,4.36039823,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764194084379,5.49149634,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764194084600,7.02093353,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764194084892,7.02093353,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1764194084893,1.13109811,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1764194085102,10.79587731,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194085262,13.41157837,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194085463,13.77077837,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194085693,13.69499688,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194085871,13.09661997,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194086886,1.94154266,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194087093,0.64919326,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194087515,0.30897475,3030.6,3030.5,0.9386]
["bitfinex","ETHUSD",1764194087795,0.51697475,3030.6,3030.5,0.9386]
["bitfinex","ETHUSD",1764194089494,0.30897475,3030.6,3030.5,0.9386]
["bitfinex","ETHUSD",1764194089701,0.208,3030.6,3030.5,0.9386]
["bitfinex","ETHUSD",1764194089999,0.208,3030.6,3030.5,4.23838224]
["bitfinex","ETHUSD",1764194091104,0.99111793,3031.7,3030.5,7.96200597]
["bitfinex","ETHUSD",1764194091299,0.51383141,3031.6,3030.6,0.4529]
["bitfinex","ETHUSD",1764194091505,0.30583141,3031.5,3030.7,3.29956775]
["bitfinex","ETHUSD",1764194091687,0.30583141,3031.5,3030.8,0.4529]
["bitfinex","ETHUSD",1764194092477,3.60456774,3031.5,3030.8,0.4529]
["bitfinex","ETHUSD",1764194092777,0.30583141,3031.4,3030.8,0.4529]
["bitfinex","ETHUSD",1764194093609,0.30583141,3031.3,3030.8,3.75230852]
["bitfinex","ETHUSD",1764194093806,0.51383141,3031.2,3030.8,3.75230852]
["bitfinex","ETHUSD",1764194094107,0.208,3031.2,3030.9,0.4529]
["bitfinex","ETHUSD",1764194094315,0.208,3031.2,3031.1,0.4847]
["bitfinex","ETHUSD",1764194094513,0.51391255,3031.2,3031.1,0.4847]
["bitfinex","ETHUSD",1764194095410,0.70281255,3031.2,3030.6,3.29967663]
["bitfinex","ETHUSD",1764194095577,0.3969,3031.2,3030.6,3.29967663]
["bitfinex","ETHUSD",1764194095907,0.3969,3031.2,3030.7,0.4529]
["bitfinex","ETHUSD",1764194096205,0.30604121,3031.1,3030.7,0.4529]
["bitfinex","ETHUSD",1764194096571,0.30604121,3031.1,3031.0,0.4847]
["bitfinex","ETHUSD",1764194096776,0.30604121,3031.1,3031.0,0.9376]
["bitfinex","ETHUSD",1764194100709,0.51404121,3031.1,3031.0,0.9376]
["bitfinex","ETHUSD",1764194100917,0.51404121,3031.1,3031.0,0.4847]
["bitfinex","ETHUSD",1764194101126,0.87365881,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1764194101425,0.1889,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764194101602,0.0036,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194101795,0.31005881,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194101998,3.60973544,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194102217,3.96893544,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194102798,4.67628433,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194102998,6.24874994,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194104332,6.45674994,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194104730,6.5565382,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194104938,7.28213231,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764194105133,10.58180894,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764194105307,0.1854,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764194105507,0.49185881,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764194106335,3.79186211,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764194106535,4.499211,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764194107742,4.858411,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764194108038,5.98289849,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764194109737,6.08268675,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764194110126,9.38269005,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764194110437,1.2272077,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764194110740,4.65952399,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764194110918,5.69228515,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764194111310,6.05148515,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764194114008,2.39217295,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764194114211,2.38677295,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764194114442,4.84302399,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764194114630,1.54291179,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764194114836,4.84302399,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764194115143,4.84302399,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1764194115144,1.54291179,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1764194115322,1.0138077,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764194115524,1.49811124,3030.1,3030.0,0.4978]
["bitfinex","ETHUSD",1764194116244,1.49811124,3030.1,3030.0,0.986]
["bitfinex","ETHUSD",1764194116436,1.2218077,3030.1,3030.0,0.986]
["bitfinex","ETHUSD",1764194116744,0.51445881,3030.1,3030.0,0.986]
["bitfinex","ETHUSD",1764194118216,0.87365881,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764194118436,4.88122881,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764194118646,5.71257485,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764194118817,5.84477894,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764194119214,5.84477894,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764194119215,1.13299811,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1764194119545,10.62539349,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764194119752,13.32160353,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764194120047,0.0037,3029.6,3028.9,0.6795]
["bitfinex","ETHUSD",1764194120250,0.51445881,3029.5,3028.9,0.6795]
["bitfinex","ETHUSD",1764194120413,0.30645881,3029.4,3029.0,0.4882]
["bitfinex","ETHUSD",1764194120613,0.51445881,3029.4,3029.3,0.4892]
["bitfinex","ETHUSD",1764194120850,0.51445881,3029.4,3029.3,0.986]
["bitfinex","ETHUSD",1764194121045,0.51445881,3029.4,3029.3,0.4978]
["bitfinex","ETHUSD",1764194121356,0.51445881,3029.4,3029.3,0.986]
["bitfinex","ETHUSD",1764194123356,0.51445881,3029.4,3029.3,0.4978]
["bitfinex","ETHUSD",1764194123659,0.96693323,3029.4,3029.3,0.4978]
["bitfinex","ETHUSD",1764194123844,0.96693323,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764194124047,0.87365881,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764194124663,5.47866727,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764194124861,5.80736138,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764194125036,5.80736138,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764194125037,0.72559411,3029.3,3029.0,0.4882]
["bitfinex","ETHUSD",1764194125236,1.22407958,3029.2,3029.0,0.4882]
["bitfinex","ETHUSD",1764194125441,0.30645881,3029.1,3029.0,0.4882]
["bitfinex","ETHUSD",1764194125664,0.79465881,3029.1,3029.0,0.4882]
["bitfinex","ETHUSD",1764194125966,1.71227958,3029.1,3029.0,0.985]
["bitfinex","ETHUSD",1764194126282,0.51445881,3029.1,3029.0,0.985]
["bitfinex","ETHUSD",1764194126956,0.30645881,3029.1,3029.0,0.985]
["bitfinex","ETHUSD",1764194127156,0.51445881,3029.1,3029.0,0.986]
["bitfinex","ETHUSD",1764194128892,0.30645881,3029.1,3029.0,4.28741961]
["bitfinex","ETHUSD",1764194129091,0.51445881,3029.1,3029.0,5.04651389]
["bitfinex","ETHUSD",1764194129461,0.51445881,3029.1,3029.0,1.74509428]
["bitfinex","ETHUSD",1764194129667,0.51445881,3029.1,3029.0,0.986]
["bitfinex","ETHUSD",1764194130598,0.51545881,3029.1,3029.0,4.28741961]
["bitfinex","ETHUSD",1764194130970,0.51545881,3029.1,3029.0,0.986]
["bitfinex","ETHUSD",1764194133797,0.209,3029.1,3029.0,0.986]
["bitfinex","ETHUSD",1764194134878,0.209,3029.1,3029.0,4.28741961]
["bitfinex","ETHUSD",1764194135196,0.209,3029.1,3029.0,0.986]
["bitfinex","ETHUSD",1764194136898,0.209,3029.1,3029.0,4.28741961]
["bitfinex","ETHUSD",1764194137095,0.51774627,3029.1,3029.0,4.28741961]
["bitfinex","ETHUSD",1764194137296,0.209,3029.1,3029.0,0.986]
["bitfinex","ETHUSD",1764194137879,0.209,3029.1,3029.0,4.28741961]
["bitfinex","ETHUSD",1764194138211,0.209,3029.1,3029.0,0.986]
["bitfinex","ETHUSD",1764194139004,0.51775267,3029.1,3029.0,0.986]
["bitfinex","ETHUSD",1764194139210,0.51775267,3029.1,3029.0,4.28741961]
["bitfinex","ETHUSD",1764194139211,0.209,3029.1,3029.0,4.28741961]
["bitfinex","ETHUSD",1764194139709,0.30875073,3029.1,3029.0,0.986]
["bitfinex","ETHUSD",1764194139917,0.51675073,3029.1,3029.0,0.986]
["bitfinex","ETHUSD",1764194140286,0.51675073,3029.1,3029.0,4.28741961]
["bitfinex","ETHUSD",1764194142014,0.30875073,3029.1,3029.0,5.04651356]
["bitfinex","ETHUSD",1764194142387,0.51675073,3029.1,3029.0,5.77210767]
["bitfinex","ETHUSD",1764194142713,0.30875073,3029.1,3029.0,5.77210767]
["bitfinex","ETHUSD",1764194142885,0.51675073,3029.1,3029.0,5.77210767]
["bitfinex","ETHUSD",1764194149736,4.17556135,3029.1,3029.0,0.65737785]
["bitfinex","ETHUSD",1764194149938,4.17556135,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1764194149939,0.405504,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764194150111,2.31667994,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1764194150311,1.20808344,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764194150504,2.59850644,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764194150706,4.25140294,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764194151029,7.55293154,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764194151433,11.15067787,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1764194151619,8.59175273,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194151818,11.88178426,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194152024,12.23928426,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194152226,11.05487403,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194152813,14.35662065,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194153245,20.8383311,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194153445,14.45640891,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194153646,22.02274133,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194153850,15.75003088,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194154023,22.13195307,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194154219,14.66540891,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194154438,15.45374356,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194154642,14.56562065,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194155346,20.73854284,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194155529,22.23174133,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764194155726,22.23174133,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764194155727,0.50529226,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764194156039,8.11058652,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764194156234,10.21701593,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764194156614,12.14140146,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764194157039,15.44347516,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764194157239,16.33019072,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764194157815,15.44347516,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764194158219,15.44347516,3028.4,3026.5,3.30412415]
["bitfinex","ETHUSD",1764194158220,0.405504,3027.7,3025.9,0.6518]
["bitfinex","ETHUSD",1764194158446,1.13109811,3027.3,3025.9,3.95659668]
["bitfinex","ETHUSD",1764194158743,0.405504,3027.1,3026.0,0.4563]
["bitfinex","ETHUSD",1764194158973,3.30381921,3026.8,3026.0,3.76092996]
["bitfinex","ETHUSD",1764194159136,0.51787796,3026.7,3026.1,0.72612266]
["bitfinex","ETHUSD",1764194159331,0.30887796,3026.6,3026.1,1.18242266]
["bitfinex","ETHUSD",1764194159532,0.30887796,3026.6,3026.2,0.4563]
["bitfinex","ETHUSD",1764194159770,0.30887796,3026.6,3026.5,0.472]
["bitfinex","ETHUSD",1764194159953,0.209,3026.6,3026.5,0.472]
["bitfinex","ETHUSD",1764194160156,0.72559411,3027.2,3026.5,0.9283]
["bitfinex","ETHUSD",1764194160350,0.51618116,3027.1,3026.5,0.9283]
["bitfinex","ETHUSD",1764194160651,0.30718116,3027.0,3026.5,0.9283]
["bitfinex","ETHUSD",1764194160962,0.30718116,3027.0,3025.9,0.1955]
["bitfinex","ETHUSD",1764194160963,6.60851176,3026.4,3025.9,0.1955]
["bitfinex","ETHUSD",1764194161262,0.209,3026.3,3025.9,0.6518]
["bitfinex","ETHUSD",1764194161440,0.93130158,3026.3,3025.6,0.4563]
["bitfinex","ETHUSD",1764194161639,0.93130158,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764194161866,0.72230158,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764194162163,0.209,3026.2,3026.0,0.4573]
["bitfinex","ETHUSD",1764194162530,0.72230158,3026.3,3026.1,0.472]
["bitfinex","ETHUSD",1764194162729,0.209,3026.2,3026.1,0.472]
["bitfinex","ETHUSD",1764194162934,3.70246693,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764194163129,3.51356693,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764194164764,0.209,3026.2,3026.1,0.472]
["bitfinex","ETHUSD",1764194164956,3.51347425,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764194165136,0.89078042,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764194165336,4.19527298,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764194165535,4.19527298,3026.2,3026.1,1.1202]
["bitfinex","ETHUSD",1764194165536,0.68178042,3026.2,3026.1,1.1202]
["bitfinex","ETHUSD",1764194165772,0.209,3026.2,3026.1,1.1202]
["bitfinex","ETHUSD",1764194166684,3.30409003,3026.6,3026.1,1.1202]
["bitfinex","ETHUSD",1764194166900,0.92036174,3026.5,3026.4,0.4753]
["bitfinex","ETHUSD",1764194167088,4.22452698,3026.5,3026.2,0.4772]
["bitfinex","ETHUSD",1764194167288,3.91866924,3026.5,3026.2,0.4772]
["bitfinex","ETHUSD",1764194167460,0.39186692,3026.4,3026.2,0.4772]
["bitfinex","ETHUSD",1764194168102,3.30397346,3026.7,3026.4,0.4753]
["bitfinex","ETHUSD",1764194168406,0.30578304,3026.6,3026.2,3.78165889]
["bitfinex","ETHUSD",1764194168581,0.3592,3027.4,3026.2,3.78165889]
["bitfinex","ETHUSD",1764194168582,6.60654708,3027.3,3026.9,0.4753]
["bitfinex","ETHUSD",1764194168788,0.405504,3027.1,3026.3,0.4772]
["bitfinex","ETHUSD",1764194168984,0.30569205,3027.0,3026.3,0.4772]
["bitfinex","ETHUSD",1764194169156,3.30371006,3026.9,3026.3,0.4772]
["bitfinex","ETHUSD",1764194169359,0.51469205,3026.8,3026.3,0.4772]
["bitfinex","ETHUSD",1764194169687,0.209,3026.8,3026.3,0.4772]
["bitfinex","ETHUSD",1764194169891,0.209,3026.8,3026.7,0.4753]
["bitfinex","ETHUSD",1764194170102,0.51468573,3026.8,3026.7,0.4753]
["bitfinex","ETHUSD",1764194172288,3.81850494,3026.8,3026.7,0.4753]
["bitfinex","ETHUSD",1764194172478,0.51468573,3026.8,3026.7,0.4753]
["bitfinex","ETHUSD",1764194172674,0.51468573,3026.8,3026.7,0.9525]
["bitfinex","ETHUSD",1764194176391,0.30568573,3026.8,3026.7,0.9525]
["bitfinex","ETHUSD",1764194176580,4.38928341,3026.8,3026.1,0.6864]
["bitfinex","ETHUSD",1764194176781,0.30568573,3026.7,3026.2,0.4945]
["bitfinex","ETHUSD",1764194176974,0.30568573,3026.7,3026.6,0.4523]
["bitfinex","ETHUSD",1764194177364,0.30568573,3026.7,3026.6,0.9468]
["bitfinex","ETHUSD",1764194179999,3.6096141,3026.7,3026.6,0.9468]
["bitfinex","ETHUSD",1764194180193,0.30568573,3026.7,3026.6,0.9468]
["bitfinex","ETHUSD",1764194182313,1.01602397,3026.7,3026.6,0.9468]
["bitfinex","ETHUSD",1764194183314,4.31995234,3026.7,3026.1,0.1919]
["bitfinex","ETHUSD",1764194183612,1.01602397,3026.6,3026.2,0.4945]
["bitfinex","ETHUSD",1764194183815,0.72559411,3027.3,3026.2,0.4945]
["bitfinex","ETHUSD",1764194183816,0.51468573,3026.5,3026.3,0.72955659]
["bitfinex","ETHUSD",1764194184019,0.30568573,3026.4,3026.3,0.72955659]
["bitfinex","ETHUSD",1764194184386,0.30568573,3026.4,3026.3,1.18185659]
["bitfinex","ETHUSD",1764194184588,0.51468573,3026.4,3026.3,1.18185659]
["bitfinex","ETHUSD",1764194184803,0.51468573,3026.4,3026.3,1.67635659]
["bitfinex","ETHUSD",1764194185289,0.51468573,3026.4,3026.3,0.4523]
["bitfinex","ETHUSD",1764194185515,0.51468573,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194185812,0.51468573,3026.4,3026.3,4.25116506]
["bitfinex","ETHUSD",1764194186016,0.51468573,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194186310,0.51468573,3026.4,3026.3,4.25116506]
["bitfinex","ETHUSD",1764194186890,0.51468573,3026.4,3026.3,0.4523]
["bitfinex","ETHUSD",1764194187086,0.51468573,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194187605,1.22634548,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194187806,0.51468573,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194188201,1.22634548,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194188392,0.51468573,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194188911,1.22634548,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194189129,0.51468573,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194189918,1.22634548,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194190112,0.51468573,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194190503,1.22634548,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194190703,0.51468573,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194191212,1.22634548,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194191730,0.51468573,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194192198,1.22634548,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194192402,0.51468573,3026.4,3026.3,0.9468]
["bitfinex","ETHUSD",1764194193219,0.51468573,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764194193220,1.41524548,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764194193429,1.01734548,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764194193632,1.47040654,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764194193927,1.01734548,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194195423,1.01734548,3026.1,3026.0,0.4533]
["bitfinex","ETHUSD",1764194196031,1.22634548,3026.1,3026.0,0.4533]
["bitfinex","ETHUSD",1764194196201,1.01734548,3026.1,3026.0,0.9478]
["bitfinex","ETHUSD",1764194196406,1.22634548,3026.1,3026.0,0.9478]
["bitfinex","ETHUSD",1764194196941,0.30568573,3026.1,3026.0,0.9478]
["bitfinex","ETHUSD",1764194197240,0.51468573,3026.1,3026.0,4.25249266]
["bitfinex","ETHUSD",1764194199743,0.30568573,3026.1,3026.0,4.25249266]
["bitfinex","ETHUSD",1764194199921,0.51468573,3026.1,3026.0,0.9478]
["bitfinex","ETHUSD",1764194200523,0.51468573,3026.1,3026.0,4.25249266]
["bitfinex","ETHUSD",1764194202021,0.51468573,3026.1,3026.0,0.9478]
["bitfinex","ETHUSD",1764194202348,0.51468573,3026.1,3026.0,0.4533]
["bitfinex","ETHUSD",1764194204029,0.51468573,3026.1,3026.0,0.9478]
["bitfinex","ETHUSD",1764194206057,0.51468573,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194206763,0.89660224,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194207662,0.70358573,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194208366,0.51858048,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194209861,0.70748048,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194210640,0.51858048,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194210839,0.51858048,3026.1,3026.0,0.4822]
["bitfinex","ETHUSD",1764194211839,0.51858048,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194212059,0.51858048,3026.1,3026.0,0.4822]
["bitfinex","ETHUSD",1764194212261,0.51858048,3026.1,3026.0,0.9417]
["bitfinex","ETHUSD",1764194212564,0.51858048,3026.1,3026.0,7.33384937]
["bitfinex","ETHUSD",1764194212753,0.51858048,3026.1,3026.0,11.37192697]
["bitfinex","ETHUSD",1764194213365,0.51858048,3026.1,3026.0,4.9797776]
["bitfinex","ETHUSD",1764194214879,0.51658948,3026.1,3026.0,4.9797776]
["bitfinex","ETHUSD",1764194215646,0.51658948,3026.1,3026.0,1.67508494]
["bitfinex","ETHUSD",1764194215847,0.51658948,3026.1,3026.0,4.24639266]
["bitfinex","ETHUSD",1764194216968,0.30758948,3026.1,3026.0,10.63854203]
["bitfinex","ETHUSD",1764194217289,0.51658948,3026.1,3026.0,10.63854203]
["bitfinex","ETHUSD",1764194219393,0.30758948,3026.1,3026.0,10.63854203]
["bitfinex","ETHUSD",1764194219587,0.51658948,3026.1,3026.0,10.63854203]
["bitfinex","ETHUSD",1764194219792,0.30758948,3026.1,3026.0,12.10543524]
["bitfinex","ETHUSD",1764194219974,0.51658948,3026.1,3026.0,12.10543524]
["bitfinex","ETHUSD",1764194220480,0.51658948,3026.1,3026.0,5.71328587]
["bitfinex","ETHUSD",1764194220680,0.51658948,3026.1,3026.0,4.24639266]
["bitfinex","ETHUSD",1764194221097,0.70548948,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194221492,5.08099345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194222203,4.77340397,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194222971,0.99283996,3026.3,3026.0,0.4822]
["bitfinex","ETHUSD",1764194223309,0.209,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764194224273,0.1889,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194226710,0.4985153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194228125,0.89970519,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194229335,0.4985153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194229533,0.3096153,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764194229704,0.5186153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194229909,0.7075153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194230297,0.7075153,3026.1,3026.0,0.4517]
["bitfinex","ETHUSD",1764194230298,0.5186153,3026.1,3026.0,0.4517]
["bitfinex","ETHUSD",1764194230634,0.5186153,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764194231309,0.5186153,3026.1,3026.0,0.4517]
["bitfinex","ETHUSD",1764194231509,0.5186153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194231510,0.7075153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194232740,0.5186153,3026.1,3026.0,0.4517]
["bitfinex","ETHUSD",1764194232952,0.5186153,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764194233309,0.5206153,3026.1,3026.0,0.4517]
["bitfinex","ETHUSD",1764194233840,0.5206153,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764194234967,0.3116153,3026.1,3026.0,0.9158]
["bitfinex","ETHUSD",1764194235171,0.8798153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194236255,0.5206153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194236636,0.5206153,3026.1,3026.0,0.9167]
["bitfinex","ETHUSD",1764194237165,0.5206153,3026.1,3026.0,0.4611]
["bitfinex","ETHUSD",1764194237378,0.8798153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194238478,0.5206153,3026.1,3026.0,0.4611]
["bitfinex","ETHUSD",1764194238851,0.5206153,3026.1,3026.0,0.9167]
["bitfinex","ETHUSD",1764194240785,0.5206153,3026.1,3026.0,0.4611]
["bitfinex","ETHUSD",1764194241380,0.8798153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194241955,1.59306584,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194242356,2.10171194,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194242671,5.40629539,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194243049,2.10171194,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194243458,4.89764929,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194244882,1.59306584,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194250986,0.3116153,3026.1,3026.0,7.31044701]
["bitfinex","ETHUSD",1764194251173,0.5206153,3026.1,3026.0,7.31044701]
["bitfinex","ETHUSD",1764194251577,0.5206153,3026.1,3026.0,0.9167]
["bitfinex","ETHUSD",1764194252682,0.5206153,3026.1,3026.0,8.11405112]
["bitfinex","ETHUSD",1764194253053,0.5206153,3026.1,3026.0,11.41874378]
["bitfinex","ETHUSD",1764194253983,0.3116153,3026.1,3026.0,11.41874378]
["bitfinex","ETHUSD",1764194254168,0.5206153,3026.1,3026.0,11.41874378]
["bitfinex","ETHUSD",1764194257297,0.5206153,3026.1,3026.0,5.02499677]
["bitfinex","ETHUSD",1764194257587,0.3116153,3026.1,3026.0,5.02499677]
["bitfinex","ETHUSD",1764194257888,0.3116153,3026.1,3026.0,11.41874378]
["bitfinex","ETHUSD",1764194257889,0.5206153,3026.1,3026.0,11.41874378]
["bitfinex","ETHUSD",1764194260475,0.5206153,3026.1,3026.0,5.02499677]
["bitfinex","ETHUSD",1764194260675,0.5206153,3026.1,3026.0,3.76579266]
["bitfinex","ETHUSD",1764194260879,1.0670153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194261883,5.08427371,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194262383,4.37159875,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194262584,5.79180903,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194262990,2.48722558,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194263703,2.84236673,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194263876,1.42215645,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194264197,5.0842399,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194265000,1.77965645,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194265191,1.02425645,3026.1,3026.0,0.458]
["bitfinex","ETHUSD",1764194265395,0.3116153,3026.1,3026.0,0.458]
["bitfinex","ETHUSD",1764194265606,0.5206153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194265780,0.5206153,3026.1,3026.0,0.458]
["bitfinex","ETHUSD",1764194266810,0.8798153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194267308,1.81758748,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194267502,1.0687153,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194268280,4.37329875,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194268709,5.08588948,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194270805,1.78130603,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194271009,6.23384292,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194271644,12.62758993,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194272210,6.23384292,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194275104,6.63934692,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194275722,6.77173522,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194278514,6.77111543,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194280635,7.49670954,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194282243,13.89045655,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764194283941,1.13109811,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1764194284108,3.71041509,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764194284450,4.92090133,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764194286338,5.37818959,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764194286661,5.27840133,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764194286812,7.11363133,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764194287013,7.30553133,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764194287521,6.75913133,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764194287837,6.94973133,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764194288243,14.27807245,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764194288552,14.27807245,3025.8,3024.0,0.1919]
["bitfinex","ETHUSD",1764194288553,0.405504,3024.7,3024.1,0.1963]
["bitfinex","ETHUSD",1764194288705,6.39374701,3024.2,3024.1,0.1963]
["bitfinex","ETHUSD",1764194288910,0.5186153,3024.2,3024.1,0.1963]
["bitfinex","ETHUSD",1764194289154,0.5186153,3024.2,3024.1,1.1647]
["bitfinex","ETHUSD",1764194290215,0.5186153,3024.2,3023.7,0.4914]
["bitfinex","ETHUSD",1764194290422,0.3096153,3024.1,3023.7,0.4914]
["bitfinex","ETHUSD",1764194290628,0.209,3024.2,3023.7,0.4914]
["bitfinex","ETHUSD",1764194290629,0.3096153,3024.0,3023.7,0.4914]
["bitfinex","ETHUSD",1764194290830,0.5186153,3023.9,3023.7,0.4914]
["bitfinex","ETHUSD",1764194291031,0.3096153,3023.8,3023.7,0.4914]
["bitfinex","ETHUSD",1764194291520,0.3096153,3023.8,3023.7,0.9684]
["bitfinex","ETHUSD",1764194292349,0.5186153,3023.8,3023.7,0.9684]
["bitfinex","ETHUSD",1764194292531,3.82571233,3023.8,3023.7,0.477]
["bitfinex","ETHUSD",1764194292731,8.34665529,3023.8,3023.0,0.1905]
["bitfinex","ETHUSD",1764194292931,6.70336231,3023.7,3023.1,0.4914]
["bitfinex","ETHUSD",1764194293241,0.5186153,3023.6,3023.1,0.4914]
["bitfinex","ETHUSD",1764194293441,0.3096153,3023.5,3023.1,0.4914]
["bitfinex","ETHUSD",1764194293751,0.3096153,3023.4,3023.1,0.4914]
["bitfinex","ETHUSD",1764194293952,0.3096153,3023.3,3023.1,0.4914]
["bitfinex","ETHUSD",1764194294192,0.5186153,3023.2,3023.1,0.4914]
["bitfinex","ETHUSD",1764194294626,0.5186153,3023.2,3023.1,0.9827]
["bitfinex","ETHUSD",1764194295436,0.209,3023.2,3023.1,0.9827]
["bitfinex","ETHUSD",1764194297327,0.99351071,3024.1,3023.1,0.9827]
["bitfinex","ETHUSD",1764194297652,0.51641007,3024.0,3023.2,1.2362947]
["bitfinex","ETHUSD",1764194297860,0.30741007,3023.9,3023.2,0.4796]
["bitfinex","ETHUSD",1764194298151,0.30741007,3023.8,3023.3,0.4796]
["bitfinex","ETHUSD",1764194298328,0.51641007,3023.7,3023.3,0.4796]
["bitfinex","ETHUSD",1764194298534,0.209,3023.7,3023.3,3.78719926]
["bitfinex","ETHUSD",1764194298734,0.209,3023.7,3023.6,0.4913]
["bitfinex","ETHUSD",1764194299242,0.209,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194299837,0.51637599,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194301147,0.51637599,3023.7,3023.6,0.4913]
["bitfinex","ETHUSD",1764194301553,0.51637599,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194305554,0.30737599,3023.7,3023.6,4.27821578]
["bitfinex","ETHUSD",1764194305856,0.30737599,3023.7,3023.6,5.03688356]
["bitfinex","ETHUSD",1764194305857,0.209,3023.7,3023.6,5.03688356]
["bitfinex","ETHUSD",1764194306051,0.51637599,3023.7,3023.6,5.03688356]
["bitfinex","ETHUSD",1764194306658,0.30737599,3023.7,3023.6,5.03688356]
["bitfinex","ETHUSD",1764194306849,0.30737599,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194306850,0.51637599,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194309051,0.30737599,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194309258,0.51637599,3023.7,3023.6,4.27821578]
["bitfinex","ETHUSD",1764194316276,0.51637599,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194316575,0.51637599,3023.7,3023.6,4.27821578]
["bitfinex","ETHUSD",1764194318076,0.51637599,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194318576,0.51637599,3023.7,3023.6,4.27821578]
["bitfinex","ETHUSD",1764194319153,0.51637599,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194319359,0.51637599,3023.7,3023.6,4.27821578]
["bitfinex","ETHUSD",1764194322479,0.51637599,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194322850,0.51637599,3023.7,3023.6,4.27821578]
["bitfinex","ETHUSD",1764194326862,0.51637599,3023.7,3023.6,0.9709]
["bitfinex","ETHUSD",1764194327384,0.51637599,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764194327385,0.70827599,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764194327573,0.30737599,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764194327975,0.30737599,3023.6,3023.5,4.25012516]
["bitfinex","ETHUSD",1764194328174,0.51637599,3023.6,3023.5,4.25012516]
["bitfinex","ETHUSD",1764194328581,0.51901231,3023.6,3023.5,4.25012516]
["bitfinex","ETHUSD",1764194330762,0.31001231,3023.6,3023.5,5.73148431]
["bitfinex","ETHUSD",1764194330958,0.31001231,3023.6,3023.5,12.68966771]
["bitfinex","ETHUSD",1764194331206,3.30573269,3025.1,3023.8,0.72559411]
["bitfinex","ETHUSD",1764194331491,1.2323603,3025.0,3024.4,0.4816]
["bitfinex","ETHUSD",1764194331715,0.30993659,3024.9,3024.4,0.4816]
["bitfinex","ETHUSD",1764194331861,0.30993659,3024.8,3024.5,0.6583]
["bitfinex","ETHUSD",1764194332061,0.30993659,3024.7,3024.5,0.6583]
["bitfinex","ETHUSD",1764194332291,0.51893659,3024.6,3024.5,0.6583]
["bitfinex","ETHUSD",1764194332464,0.30993659,3024.6,3024.5,0.6583]
["bitfinex","ETHUSD",1764194332789,0.51893659,3024.6,3024.5,0.4816]
["bitfinex","ETHUSD",1764194335968,0.87513659,3024.6,3024.3,0.6583]
["bitfinex","ETHUSD",1764194336193,0.30993659,3024.5,3024.3,3.96483419]
["bitfinex","ETHUSD",1764194336495,0.30993659,3024.4,3024.3,3.96483419]
["bitfinex","ETHUSD",1764194337189,0.30993659,3024.4,3024.3,0.6583]
["bitfinex","ETHUSD",1764194337395,0.66443659,3024.4,3024.2,0.72559411]
["bitfinex","ETHUSD",1764194337565,0.30993659,3024.3,3024.2,0.72559411]
["bitfinex","ETHUSD",1764194337765,0.30993659,3024.3,3024.2,4.03225372]
["bitfinex","ETHUSD",1764194337964,0.30993659,3024.3,3024.2,4.97395372]
["bitfinex","ETHUSD",1764194338777,0.51893659,3024.3,3024.2,5.82184482]
["bitfinex","ETHUSD",1764194339903,3.30748098,3025.3,3024.2,9.12850443]
["bitfinex","ETHUSD",1764194340088,0.309065,3025.2,3025.0,0.4816]
["bitfinex","ETHUSD",1764194340288,0.518065,3025.1,3025.0,0.4816]
["bitfinex","ETHUSD",1764194340476,0.709965,3025.1,3024.2,4.88014482]
["bitfinex","ETHUSD",1764194340685,0.709965,3025.1,3024.2,4.03225372]
["bitfinex","ETHUSD",1764194340686,0.0035,3024.6,3024.2,4.03225372]
["bitfinex","ETHUSD",1764194340874,0.518065,3024.5,3024.2,4.49235372]
["bitfinex","ETHUSD",1764194341187,0.309065,3024.4,3024.3,0.4601]
["bitfinex","ETHUSD",1764194341571,0.309065,3024.4,3024.3,0.9417]
["bitfinex","ETHUSD",1764194341773,0.518065,3024.4,3024.3,0.9417]
["bitfinex","ETHUSD",1764194342089,6.61301266,3025.3,3024.3,15.20220992]
["bitfinex","ETHUSD",1764194342090,0.002,3025.3,3024.3,15.20220992]
["bitfinex","ETHUSD",1764194342398,0.5180145,3025.2,3024.9,0.4816]
["bitfinex","ETHUSD",1764194342694,0.3090145,3025.1,3024.9,0.4816]
["bitfinex","ETHUSD",1764194342883,0.3090145,3025.0,3024.4,0.72559411]
["bitfinex","ETHUSD",1764194343065,0.3090145,3024.9,3024.5,1.75670602]
["bitfinex","ETHUSD",1764194343269,0.3090145,3024.8,3024.5,1.75670602]
["bitfinex","ETHUSD",1764194343470,0.209,3024.7,3024.6,0.4601]
["bitfinex","ETHUSD",1764194343697,0.002,3025.3,3024.7,0.4816]
["bitfinex","ETHUSD",1764194344001,0.51779562,3025.2,3024.8,6.6120074]
["bitfinex","ETHUSD",1764194344212,0.30879562,3025.1,3024.8,7.0721074]
["bitfinex","ETHUSD",1764194344496,0.30879562,3025.0,3024.9,0.4601]
["bitfinex","ETHUSD",1764194344874,0.30879562,3025.0,3024.9,1.1399]
["bitfinex","ETHUSD",1764194345291,0.30879562,3025.0,3024.9,1.91509074]
["bitfinex","ETHUSD",1764194345690,0.51779562,3025.0,3024.9,1.91509074]
["bitfinex","ETHUSD",1764194346081,0.30879562,3025.0,3024.9,11.62548504]
["bitfinex","ETHUSD",1764194346412,0.209,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764194346589,0.209,3025.1,3025.0,2.75139147]
["bitfinex","ETHUSD",1764194346913,0.002,3025.3,3025.0,3.23299147]
["bitfinex","ETHUSD",1764194347074,0.002,3025.3,3025.2,0.452]
["bitfinex","ETHUSD",1764194347274,0.51947194,3025.3,3025.2,0.452]
["bitfinex","ETHUSD",1764194347474,0.51947194,3025.3,3025.2,0.9123]
["bitfinex","ETHUSD",1764194347888,0.51947194,3025.3,3025.2,0.452]
["bitfinex","ETHUSD",1764194348094,0.51947194,3025.3,3025.2,0.9123]
["bitfinex","ETHUSD",1764194348299,0.51947194,3025.3,3025.2,4.21786657]
["bitfinex","ETHUSD",1764194349101,0.51947194,3025.3,3025.2,5.04277959]
["bitfinex","ETHUSD",1764194349304,0.211,3025.3,3025.2,5.04277959]
["bitfinex","ETHUSD",1764194349507,0.002,3025.3,3025.2,5.04277959]
["bitfinex","ETHUSD",1764194349713,0.002,3025.3,3025.2,12.1728736]
["bitfinex","ETHUSD",1764194350206,0.002,3025.3,3025.2,5.7683737]
["bitfinex","ETHUSD",1764194351719,0.002,3025.3,3025.2,12.1728736]
["bitfinex","ETHUSD",1764194355815,0.002,3025.3,3025.2,5.7683737]
["bitfinex","ETHUSD",1764194357126,0.002,3025.3,3025.2,12.1728736]
["bitfinex","ETHUSD",1764194362707,0.002,3025.3,3025.2,12.16235924]
["bitfinex","ETHUSD",1764194366647,0.002,3025.3,3025.2,18.96184878]
["bitfinex","ETHUSD",1764194366816,1.06776625,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764194367011,0.760004,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764194367216,9.09161933,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764194367423,12.28212892,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764194367625,14.19174959,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764194367839,14.32418698,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764194368741,0.405504,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1764194368945,0.1307,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194369142,0.43955119,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194369336,1.00475119,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194369533,4.48249109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194369922,5.19397272,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194370328,4.48249109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194376550,5.19229635,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194376736,5.67279635,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194377255,11.35697663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194378354,4.12629109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194379574,10.87647663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194380059,4.12629109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194380454,4.48249109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194380960,3.99749109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194381159,4.35369109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194384573,3.99749109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194384865,4.35369109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194386854,4.14469109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194387153,4.35369109,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194388853,10.74767663,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194389161,11.457255,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194390547,0.87405119,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194391871,4.18016419,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194393260,4.89120803,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194393446,5.08310803,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194393767,6.36951837,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194395057,6.56141837,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764194395367,10.75810356,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764194395569,1.37439503,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764194395876,6.72625723,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764194396044,6.91975723,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764194396245,10.22597954,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764194396566,10.22597954,3024.6,3024.3,0.4782]
["bitfinex","ETHUSD",1764194396567,1.91222601,3024.5,3024.3,0.4782]
["bitfinex","ETHUSD",1764194396747,1.01989503,3024.4,3024.3,0.4782]
["bitfinex","ETHUSD",1764194397141,1.01989503,3024.4,3024.3,0.9425]
["bitfinex","ETHUSD",1764194397346,1.01989503,3024.4,3024.2,0.001]
["bitfinex","ETHUSD",1764194397573,1.22889503,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194397974,1.22889503,3024.3,3024.2,0.4653]
["bitfinex","ETHUSD",1764194398351,1.01989503,3024.3,3024.2,0.9435]
["bitfinex","ETHUSD",1764194398550,1.22889503,3024.3,3024.2,0.9435]
["bitfinex","ETHUSD",1764194399369,0.30885119,3024.3,3024.2,0.9435]
["bitfinex","ETHUSD",1764194399558,1.22889503,3024.3,3024.2,1.71928118]
["bitfinex","ETHUSD",1764194399868,0.51785119,3024.3,3024.2,1.71928118]
["bitfinex","ETHUSD",1764194400451,0.51785119,3024.3,3024.2,0.9435]
["bitfinex","ETHUSD",1764194400657,1.22889503,3024.3,3024.2,0.4653]
["bitfinex","ETHUSD",1764194400851,4.5354453,3024.3,3024.2,0.4653]
["bitfinex","ETHUSD",1764194401064,1.22889503,3024.3,3024.2,0.4653]
["bitfinex","ETHUSD",1764194401245,0.30885119,3024.3,3024.2,0.9435]
["bitfinex","ETHUSD",1764194401453,0.51785119,3024.3,3024.2,2.02798807]
["bitfinex","ETHUSD",1764194401942,1.01989503,3024.3,3024.2,5.33464768]
["bitfinex","ETHUSD",1764194402143,0.51785119,3024.3,3024.2,11.72863322]
["bitfinex","ETHUSD",1764194402550,0.51785119,3024.3,3024.2,5.33464768]
["bitfinex","ETHUSD",1764194403049,0.51785119,3024.3,3024.2,4.25015961]
["bitfinex","ETHUSD",1764194403652,0.51785119,3024.3,3024.2,10.64414515]
["bitfinex","ETHUSD",1764194404382,0.51785119,3024.3,3024.2,4.25015961]
["bitfinex","ETHUSD",1764194404879,0.51785119,3024.3,3024.2,10.64414515]
["bitfinex","ETHUSD",1764194405365,0.51785119,3024.3,3024.2,11.36973926]
["bitfinex","ETHUSD",1764194405682,0.51785119,3024.3,3024.2,12.85745933]
["bitfinex","ETHUSD",1764194406447,0.30885119,3024.3,3024.2,12.85745933]
["bitfinex","ETHUSD",1764194406854,0.51785119,3024.3,3024.2,12.85745933]
["bitfinex","ETHUSD",1764194407586,0.51785119,3024.3,3024.2,0.9435]
["bitfinex","ETHUSD",1764194410475,0.51785119,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194410476,0.70975119,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194411046,0.51785119,3024.3,3024.2,0.9261]
["bitfinex","ETHUSD",1764194411250,0.30885119,3024.3,3024.2,0.9261]
["bitfinex","ETHUSD",1764194411486,0.51785119,3024.3,3024.2,0.9261]
["bitfinex","ETHUSD",1764194411889,0.51785119,3024.3,3024.2,0.4703]
["bitfinex","ETHUSD",1764194412455,0.30885119,3024.3,3024.2,0.9261]
["bitfinex","ETHUSD",1764194412667,0.51785119,3024.3,3024.2,0.9261]
["bitfinex","ETHUSD",1764194414858,0.51785119,3024.3,3024.2,0.4703]
["bitfinex","ETHUSD",1764194415059,0.51785119,3024.3,3024.2,0.9659]
["bitfinex","ETHUSD",1764194416794,0.51785119,3024.3,3024.2,4.71821546]
["bitfinex","ETHUSD",1764194417160,0.51785119,3024.3,3024.2,1.41155585]
["bitfinex","ETHUSD",1764194417361,0.51785119,3024.3,3024.2,4.27255961]
["bitfinex","ETHUSD",1764194417789,0.51785119,3024.3,3024.2,0.9659]
["bitfinex","ETHUSD",1764194418104,0.51785119,3024.3,3024.2,0.4703]
["bitfinex","ETHUSD",1764194418405,0.70975119,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194419480,0.71135119,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194419705,1.42468722,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194419914,1.89800365,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194420410,0.51785119,3024.3,3024.2,0.959]
["bitfinex","ETHUSD",1764194420569,0.30885119,3024.3,3024.2,0.4634]
["bitfinex","ETHUSD",1764194420769,0.51785119,3024.3,3024.2,0.4634]
["bitfinex","ETHUSD",1764194421269,0.30885119,3024.3,3024.2,0.959]
["bitfinex","ETHUSD",1764194421470,0.51785119,3024.3,3024.2,0.959]
["bitfinex","ETHUSD",1764194423081,0.51864297,3024.3,3024.2,0.959]
["bitfinex","ETHUSD",1764194423966,0.30964297,3024.3,3024.2,0.959]
["bitfinex","ETHUSD",1764194424206,0.51864297,3024.3,3024.2,0.959]
["bitfinex","ETHUSD",1764194424579,0.30964297,3024.3,3024.2,0.959]
["bitfinex","ETHUSD",1764194424774,0.51864297,3024.3,3024.2,0.959]
["bitfinex","ETHUSD",1764194426016,0.30964297,3024.3,3024.2,0.4634]
["bitfinex","ETHUSD",1764194426195,0.51864297,3024.3,3024.2,0.4634]
["bitfinex","ETHUSD",1764194426920,0.51864297,3024.3,3024.2,0.959]
["bitfinex","ETHUSD",1764194427890,0.51864297,3024.3,3024.2,0.4634]
["bitfinex","ETHUSD",1764194429824,4.01709324,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194430013,5.53455166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194430916,5.88905166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194431929,5.53455166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194433234,5.88905166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194434136,5.53455166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194434431,2.01900139,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194434797,5.34265166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194436730,5.53615166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194436929,5.34265166,3024.3,3024.2,0.4634]
["bitfinex","ETHUSD",1764194437233,5.34265166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194437422,5.53455166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194438450,5.34265166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194438734,2.03610139,3024.3,3024.2,0.4634]
["bitfinex","ETHUSD",1764194439029,5.34265166,3024.3,3024.2,0.959]
["bitfinex","ETHUSD",1764194439336,5.32555166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194439633,5.53455166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194440322,5.88905166,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764194440512,10.08793291,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764194440719,2.03548556,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764194442138,5.34214517,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764194442307,2.03548556,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764194442504,1.23219227,3024.2,3024.1,1.1457]
["bitfinex","ETHUSD",1764194443441,1.02319227,3024.2,3024.1,1.1457]
["bitfinex","ETHUSD",1764194443620,1.23219227,3024.2,3024.1,1.1457]
["bitfinex","ETHUSD",1764194443809,4.53885188,3024.2,3024.1,0.4634]
["bitfinex","ETHUSD",1764194445133,1.23219227,3024.2,3024.1,0.4634]
["bitfinex","ETHUSD",1764194445442,5.17245437,3024.2,3024.1,0.4634]
["bitfinex","ETHUSD",1764194445607,1.86579476,3024.2,3024.1,0.4634]
["bitfinex","ETHUSD",1764194446237,5.17245437,3024.2,3024.1,0.4634]
["bitfinex","ETHUSD",1764194446921,5.17245437,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764194447314,5.36435437,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764194447703,2.05769476,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764194447909,6.61118535,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764194448206,6.61118535,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1764194448207,12.33217359,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1764194448443,0.1157,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764194448646,1.13889227,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764194448841,1.49509227,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764194449141,2.4885964,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764194450031,5.79558406,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764194450228,7.58323692,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764194450534,7.22703692,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764194456945,7.58323692,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764194459377,7.22703692,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764194459856,7.58323692,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764194461956,15.08951748,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1764194462142,0.1884,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194462324,1.21159227,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194462524,2.05209227,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194463366,1.69589227,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194463570,5.71383437,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194465460,0.30964297,3023.5,3023.4,0.936]
["bitfinex","ETHUSD",1764194465676,0.51864297,3023.5,3023.4,0.936]
["bitfinex","ETHUSD",1764194466053,0.30964297,3023.5,3023.4,4.24353456]
["bitfinex","ETHUSD",1764194466258,0.51864297,3023.5,3023.4,0.936]
["bitfinex","ETHUSD",1764194468162,5.27785671,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194468480,6.46346158,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194468765,7.35576682,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194468937,6.46346158,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194469135,7.35576682,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194469449,6.46346158,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194470545,7.35576682,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194471966,6.46346158,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194472966,7.35576682,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194473539,7.16386682,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194473739,7.35576682,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194474544,7.76127082,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194474941,7.56937082,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194476571,7.36037082,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194476770,7.56937082,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194476971,10.87679598,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764194477178,2.44104533,3023.4,3023.0,0.4782]
["bitfinex","ETHUSD",1764194477363,1.02263337,3023.3,3023.0,0.4782]
["bitfinex","ETHUSD",1764194477678,0.30964297,3023.2,3023.0,0.4782]
["bitfinex","ETHUSD",1764194477980,0.51864297,3023.1,3023.0,0.4782]
["bitfinex","ETHUSD",1764194478266,3.82650575,3023.1,3023.0,0.4782]
["bitfinex","ETHUSD",1764194478440,4.53949615,3023.1,3023.0,0.9505]
["bitfinex","ETHUSD",1764194478638,1.02263337,3023.1,3023.0,0.9505]
["bitfinex","ETHUSD",1764194478841,0.30964297,3023.1,3023.0,4.25847221]
["bitfinex","ETHUSD",1764194479042,0.51864297,3023.1,3023.0,5.01512671]
["bitfinex","ETHUSD",1764194479573,0.30964297,3023.1,3023.0,5.01512671]
["bitfinex","ETHUSD",1764194479768,0.51864297,3023.1,3023.0,5.01512671]
["bitfinex","ETHUSD",1764194481567,0.30964297,3023.1,3023.0,5.01512671]
["bitfinex","ETHUSD",1764194481765,0.51864297,3023.1,3023.0,5.74072082]
["bitfinex","ETHUSD",1764194481965,3.30883884,3024.1,3023.1,0.72559411]
["bitfinex","ETHUSD",1764194482167,1.23150392,3024.0,3023.2,1.30822593]
["bitfinex","ETHUSD",1764194482371,0.30947429,3023.9,3023.3,6.61528792]
["bitfinex","ETHUSD",1764194482676,0.30947429,3023.8,3023.3,7.09248792]
["bitfinex","ETHUSD",1764194482969,0.30947429,3023.7,3023.4,0.4772]
["bitfinex","ETHUSD",1764194483162,0.51847429,3023.6,3023.4,0.4772]
["bitfinex","ETHUSD",1764194483356,0.30947429,3023.5,3023.4,1.31727139]
["bitfinex","ETHUSD",1764194483757,0.30947429,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194484255,0.30947429,3023.5,3023.4,4.25703456]
["bitfinex","ETHUSD",1764194486470,0.30947429,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194487171,0.31147429,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194487469,0.52047429,3023.5,3023.4,4.25703456]
["bitfinex","ETHUSD",1764194488852,0.52047429,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194489876,0.52047429,3023.5,3023.4,4.25703456]
["bitfinex","ETHUSD",1764194490447,0.52047429,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194490975,0.31147429,3023.5,3023.4,4.25703456]
["bitfinex","ETHUSD",1764194491152,0.52047429,3023.5,3023.4,4.25703456]
["bitfinex","ETHUSD",1764194491356,0.52030418,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194493256,0.31130418,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194493455,0.52030418,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194495071,0.31130418,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194495276,0.52030418,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194500063,0.31130418,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194500254,0.52030418,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194504417,0.31130418,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194504555,0.52030418,3023.5,3023.4,0.9495]
["bitfinex","ETHUSD",1764194506358,0.52030418,3023.5,3023.4,0.4723]
["bitfinex","ETHUSD",1764194506663,0.71220418,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194506868,0.31130418,3023.5,3023.4,0.489]
["bitfinex","ETHUSD",1764194507075,0.52030418,3023.5,3023.4,0.955]
["bitfinex","ETHUSD",1764194507277,0.52030418,3023.5,3023.4,1.71204316]
["bitfinex","ETHUSD",1764194507870,0.52030418,3023.5,3023.4,5.01957772]
["bitfinex","ETHUSD",1764194508492,0.52030418,3023.5,3023.4,1.71204316]
["bitfinex","ETHUSD",1764194508781,0.52030418,3023.5,3023.4,0.955]
["bitfinex","ETHUSD",1764194510364,0.71220418,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194510895,0.52030418,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194511595,0.71380418,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194511925,4.7359406,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194512190,6.26982391,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194514273,6.62272391,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194514475,6.26982391,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764194514704,10.82094631,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764194514995,2.10611007,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764194515196,1.02401544,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764194515402,0.51830418,3023.2,3023.1,0.1927]
["bitfinex","ETHUSD",1764194515699,1.23301544,3023.2,3023.1,0.1927]
["bitfinex","ETHUSD",1764194515900,0.51830418,3023.2,3023.1,1.1467]
["bitfinex","ETHUSD",1764194516288,1.23301544,3023.2,3023.1,1.1467]
["bitfinex","ETHUSD",1764194517505,4.54076881,3023.2,3023.1,1.1467]
["bitfinex","ETHUSD",1764194517701,4.54076881,3023.2,3023.1,0.488]
["bitfinex","ETHUSD",1764194518601,4.54076881,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764194518789,0.30930418,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764194519195,0.30930418,3023.1,3023.0,0.955]
["bitfinex","ETHUSD",1764194519999,0.51830418,3023.1,3023.0,0.955]
["bitfinex","ETHUSD",1764194520913,0.30930418,3023.1,3023.0,4.26297221]
["bitfinex","ETHUSD",1764194521082,0.51830418,3023.1,3023.0,5.660564]
["bitfinex","ETHUSD",1764194523389,0.30930418,3023.1,3023.0,5.660564]
["bitfinex","ETHUSD",1764194523592,0.51830418,3023.1,3023.0,5.660564]
["bitfinex","ETHUSD",1764194524794,0.51830418,3023.1,3023.0,2.35259179]
["bitfinex","ETHUSD",1764194525305,0.51830418,3023.1,3023.0,4.26297221]
["bitfinex","ETHUSD",1764194526806,0.51830418,3023.1,3023.0,0.955]
["bitfinex","ETHUSD",1764194526983,0.30930418,3023.1,3023.0,0.955]
["bitfinex","ETHUSD",1764194527183,0.51830418,3023.1,3023.0,0.955]
["bitfinex","ETHUSD",1764194532721,0.405504,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764194532921,0.405504,3023.0,3021.5,0.1865]
["bitfinex","ETHUSD",1764194532922,6.76096976,3022.7,3021.6,0.4872]
["bitfinex","ETHUSD",1764194533088,2.12491506,3022.6,3021.6,0.4872]
["bitfinex","ETHUSD",1764194533411,6.6172578,3022.4,3021.6,0.4872]
["bitfinex","ETHUSD",1764194533711,1.02322507,3022.3,3021.6,0.4872]
["bitfinex","ETHUSD",1764194534018,0.51830418,3022.2,3021.1,3.31002075]
["bitfinex","ETHUSD",1764194534217,0.30930418,3022.1,3021.2,0.33100208]
["bitfinex","ETHUSD",1764194534391,0.30930418,3022.0,3021.2,1.52339619]
["bitfinex","ETHUSD",1764194534588,0.30930418,3021.9,3021.2,1.52339619]
["bitfinex","ETHUSD",1764194534812,0.51830418,3021.8,3021.3,0.4668]
["bitfinex","ETHUSD",1764194535012,0.30930418,3021.7,3021.3,0.4668]
["bitfinex","ETHUSD",1764194535208,0.30930418,3021.6,3021.4,0.72559411]
["bitfinex","ETHUSD",1764194535409,0.209,3021.8,3021.4,0.72559411]
["bitfinex","ETHUSD",1764194535586,0.3091188,3021.7,3021.5,0.919]
["bitfinex","ETHUSD",1764194535790,0.3091188,3021.6,3021.5,0.919]
["bitfinex","ETHUSD",1764194536103,0.209,3021.8,3021.5,0.4668]
["bitfinex","ETHUSD",1764194536308,0.30896412,3021.7,3021.5,0.919]
["bitfinex","ETHUSD",1764194536497,0.209,3021.8,3021.5,0.919]
["bitfinex","ETHUSD",1764194536817,0.30895743,3021.7,3021.6,0.4522]
["bitfinex","ETHUSD",1764194537404,0.209,3021.8,3021.6,4.22850489]
["bitfinex","ETHUSD",1764194537609,4.30295738,3022.1,3021.7,0.4522]
["bitfinex","ETHUSD",1764194537812,0.51783047,3022.0,3021.7,0.4522]
["bitfinex","ETHUSD",1764194538001,0.30883047,3021.9,3021.7,0.4522]
["bitfinex","ETHUSD",1764194538209,0.30883047,3021.8,3021.7,0.4522]
["bitfinex","ETHUSD",1764194540322,0.30883047,3021.9,3021.7,0.4522]
["bitfinex","ETHUSD",1764194540614,0.30883047,3021.8,3021.7,0.4522]
["bitfinex","ETHUSD",1764194540818,0.30883047,3021.9,3021.7,0.4522]
["bitfinex","ETHUSD",1764194540997,0.30883047,3021.8,3021.7,0.4522]
["bitfinex","ETHUSD",1764194541199,0.30883047,3021.9,3021.5,0.4668]
["bitfinex","ETHUSD",1764194541396,0.30883047,3021.8,3021.5,0.4668]
["bitfinex","ETHUSD",1764194541598,3.51808625,3022.0,3021.5,0.4668]
["bitfinex","ETHUSD",1764194541795,0.30857632,3021.9,3021.5,0.4668]
["bitfinex","ETHUSD",1764194542023,0.30857632,3021.8,3021.5,0.4668]
["bitfinex","ETHUSD",1764194542323,0.1152,3021.9,3021.5,3.77640567]
["bitfinex","ETHUSD",1764194542623,0.30852539,3021.8,3021.5,3.77640567]
["bitfinex","ETHUSD",1764194542829,0.30852539,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764194543318,0.1152,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764194543499,0.42368587,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764194543902,0.1152,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764194544108,0.42366624,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764194545002,0.1919,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194545208,0.50035879,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194545396,4.88984827,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194547321,4.74434827,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194547918,5.09884827,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194548099,5.95118226,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194548627,2.28728689,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194549006,0.30845879,3021.7,3021.6,0.4532]
["bitfinex","ETHUSD",1764194549327,0.209,3021.7,3021.6,0.92]
["bitfinex","ETHUSD",1764194549625,0.209,3021.7,3021.6,4.22950489]
["bitfinex","ETHUSD",1764194550213,3.30867976,3022.4,3021.6,7.53900978]
["bitfinex","ETHUSD",1764194550415,6.88432505,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194550616,7.40107618,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194550926,0.98815113,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194551713,0.51675113,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194553129,0.209,3021.7,3021.6,0.92]
["bitfinex","ETHUSD",1764194553520,0.209,3021.7,3021.6,4.22950489]
["bitfinex","ETHUSD",1764194555327,3.30887921,3022.2,3021.6,4.22950489]
["bitfinex","ETHUSD",1764194555529,0.30815009,3022.1,3022.0,0.1921]
["bitfinex","ETHUSD",1764194555708,0.209,3022.1,3022.0,0.1921]
["bitfinex","ETHUSD",1764194555906,0.209,3022.1,3022.0,0.6443]
["bitfinex","ETHUSD",1764194556329,0.209,3022.1,3022.0,1.1111]
["bitfinex","ETHUSD",1764194556963,0.209,3022.1,3022.0,0.4522]
["bitfinex","ETHUSD",1764194557135,0.70904682,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764194557430,0.0035,3021.9,3021.6,0.72659411]
["bitfinex","ETHUSD",1764194557615,0.31164682,3021.9,3021.6,0.72659411]
["bitfinex","ETHUSD",1764194557815,0.0035,3021.9,3021.7,0.72559411]
["bitfinex","ETHUSD",1764194558129,0.209,3022.1,3021.8,0.4522]
["bitfinex","ETHUSD",1764194558337,0.30840496,3022.0,3021.8,0.4522]
["bitfinex","ETHUSD",1764194558521,0.30840496,3021.9,3021.8,0.4522]
["bitfinex","ETHUSD",1764194560334,0.30840496,3021.9,3021.8,0.919]
["bitfinex","ETHUSD",1764194561136,0.209,3022.1,3021.8,0.919]
["bitfinex","ETHUSD",1764194561707,0.209,3022.1,3021.8,4.22825421]
["bitfinex","ETHUSD",1764194562112,0.30892272,3022.0,3021.8,4.2282827]
["bitfinex","ETHUSD",1764194562416,0.30892272,3021.9,3021.8,0.4522]
["bitfinex","ETHUSD",1764194562937,0.30892272,3021.9,3021.8,3.76148585]
["bitfinex","ETHUSD",1764194563143,0.30892272,3021.9,3021.8,4.22828585]
["bitfinex","ETHUSD",1764194563322,0.30892272,3021.9,3021.8,3.76148585]
["bitfinex","ETHUSD",1764194563522,0.30892272,3021.9,3021.8,0.4522]
["bitfinex","ETHUSD",1764194563722,0.50082272,3021.9,3021.7,3.30932038]
["bitfinex","ETHUSD",1764194563917,0.30892272,3021.8,3021.7,3.30932038]
["bitfinex","ETHUSD",1764194564217,0.30892272,3021.8,3021.6,0.72659411]
["bitfinex","ETHUSD",1764194564429,0.51792272,3021.7,3021.6,0.72659411]
["bitfinex","ETHUSD",1764194564834,0.51792272,3021.7,3021.6,1.67279411]
["bitfinex","ETHUSD",1764194565817,0.51792272,3021.7,3021.6,4.982299]
["bitfinex","ETHUSD",1764194575667,0.51792272,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194575668,4.37541809,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194575871,5.08798876,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194576072,6.58051939,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194579358,6.17961939,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194579559,6.58051939,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194579967,6.38861939,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194580961,6.58051939,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194581950,3.07922402,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194582271,4.89608876,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194582473,1.58669339,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194582994,1.37769339,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194583283,1.58669339,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194584592,0.51792272,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194585710,0.30892272,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194585999,0.209,3021.7,3021.6,1.11457941]
["bitfinex","ETHUSD",1764194586181,0.51807737,3021.7,3021.6,1.11457941]
["bitfinex","ETHUSD",1764194586557,0.51807737,3021.7,3021.6,5.14967841]
["bitfinex","ETHUSD",1764194586754,0.209,3021.7,3021.6,5.14967841]
["bitfinex","ETHUSD",1764194587462,0.002,3022.6,3021.7,0.72559411]
["bitfinex","ETHUSD",1764194587668,0.51809386,3022.5,3022.3,0.4874]
["bitfinex","ETHUSD",1764194587869,0.51809386,3022.4,3022.3,0.4874]
["bitfinex","ETHUSD",1764194590188,0.70999386,3022.4,3022.1,0.1873]
["bitfinex","ETHUSD",1764194590384,0.30909386,3022.3,3022.1,0.1873]
["bitfinex","ETHUSD",1764194590562,0.30909386,3022.2,3022.1,0.1873]
["bitfinex","ETHUSD",1764194591683,3.81152083,3022.2,3021.6,0.454]
["bitfinex","ETHUSD",1764194591888,0.31259386,3022.1,3021.6,0.454]
["bitfinex","ETHUSD",1764194592088,0.31259386,3022.1,3021.6,3.76350393]
["bitfinex","ETHUSD",1764194592089,0.51809386,3022.0,3021.6,3.76350393]
["bitfinex","ETHUSD",1764194592384,0.30909386,3021.9,3021.6,3.76350393]
["bitfinex","ETHUSD",1764194592573,0.30909386,3021.8,3021.7,0.453]
["bitfinex","ETHUSD",1764194592978,0.30909386,3021.8,3021.7,0.9404]
["bitfinex","ETHUSD",1764194593375,0.30909386,3021.8,3021.7,1.10719941]
["bitfinex","ETHUSD",1764194593579,0.51809386,3021.8,3021.7,1.10719941]
["bitfinex","ETHUSD",1764194594693,0.51809386,3021.8,3021.7,4.41659478]
["bitfinex","ETHUSD",1764194596585,0.002,3022.6,3021.8,0.72559411]
["bitfinex","ETHUSD",1764194596902,0.30907009,3022.5,3022.3,0.4804]
["bitfinex","ETHUSD",1764194597064,0.30907009,3022.4,3022.3,0.4804]
["bitfinex","ETHUSD",1764194597262,0.30907009,3022.4,3021.9,3.76187634]
["bitfinex","ETHUSD",1764194597494,0.30907009,3022.3,3022.0,0.82888763]
["bitfinex","ETHUSD",1764194597690,0.209,3022.5,3022.2,0.4804]
["bitfinex","ETHUSD",1764194597889,0.30906302,3022.4,3022.2,0.4804]
["bitfinex","ETHUSD",1764194598097,0.30906302,3022.3,3022.2,0.4804]
["bitfinex","ETHUSD",1764194600465,0.30906302,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1764194600466,6.6176957,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1764194600672,1.76870244,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1764194600866,4.53945341,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764194601071,1.02140857,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1764194601279,0.30906302,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1764194601478,3.51806684,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1764194601479,0.61496302,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764194601884,0.85656302,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764194602079,1.23397002,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764194602697,0.99237002,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764194603203,4.30176539,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764194603375,4.54336539,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1764194604496,0.30906302,3021.7,3021.6,0.4814]
["bitfinex","ETHUSD",1764194604688,0.51806302,3021.7,3021.6,0.9341]
["bitfinex","ETHUSD",1764194608101,4.13335839,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194608299,0.82396302,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194608504,0.51806302,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194609205,0.30906302,3021.7,3021.6,0.9341]
["bitfinex","ETHUSD",1764194609531,0.51906302,3021.7,3021.6,0.9341]
["bitfinex","ETHUSD",1764194614111,0.51906302,3021.7,3021.6,0.4814]
["bitfinex","ETHUSD",1764194614289,0.87526302,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194615910,0.51906302,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194616314,4.18295839,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194616610,5.65693278,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194617816,5.65683645,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194625925,12.26218363,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194626906,12.06868363,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194627102,12.26218363,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194628199,12.06868363,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194628813,12.26218363,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194629639,5.44683645,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194629936,0.51906302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194630530,0.51906302,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194631105,1.23286728,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194631535,0.51906302,3021.7,3021.6,0.4727]
["bitfinex","ETHUSD",1764194632437,0.51906302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194632611,0.30906302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194632810,0.51906302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194640037,0.30906302,3021.7,3021.6,4.25670489]
["bitfinex","ETHUSD",1764194640240,0.51806302,3021.7,3021.6,4.25670489]
["bitfinex","ETHUSD",1764194640542,0.51806302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194641431,0.51806302,3021.7,3021.6,4.25670489]
["bitfinex","ETHUSD",1764194641752,0.51806302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194642046,0.51806302,3021.7,3021.6,4.25670489]
["bitfinex","ETHUSD",1764194642229,0.51806302,3021.7,3021.6,4.68247538]
["bitfinex","ETHUSD",1764194642841,0.51806302,3021.7,3021.6,1.37297049]
["bitfinex","ETHUSD",1764194643945,0.30906302,3021.7,3021.6,1.37297049]
["bitfinex","ETHUSD",1764194644144,0.51806302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194644932,0.30906302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194645133,0.51806302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194650343,0.30906302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194650558,0.51806302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194652080,0.30906302,3021.7,3021.6,4.25670489]
["bitfinex","ETHUSD",1764194652254,0.51806302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194652846,0.51806302,3021.7,3021.6,4.25670489]
["bitfinex","ETHUSD",1764194653080,0.51806302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194655078,0.51806302,3021.7,3021.6,4.25670489]
["bitfinex","ETHUSD",1764194656966,0.51806302,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194659179,1.23242065,3021.7,3021.6,0.9472]
["bitfinex","ETHUSD",1764194659382,1.23242065,3021.7,3021.6,4.25670489]
["bitfinex","ETHUSD",1764194659556,0.30906302,3021.7,3021.6,5.01344701]
["bitfinex","ETHUSD",1764194659752,0.51806302,3021.7,3021.6,5.01344701]
["bitfinex","ETHUSD",1764194668285,0.30906302,3021.7,3021.6,5.73904112]
["bitfinex","ETHUSD",1764194668582,0.51806302,3021.7,3021.6,5.73904112]
["bitfinex","ETHUSD",1764194671284,0.30906302,3021.7,3021.6,5.73904112]
["bitfinex","ETHUSD",1764194671487,0.51806302,3021.7,3021.6,5.73904112]
["bitfinex","ETHUSD",1764194673994,0.30906302,3021.7,3021.6,5.73904112]
["bitfinex","ETHUSD",1764194674291,0.209,3021.8,3021.7,4.03498948]
["bitfinex","ETHUSD",1764194674494,0.51894137,3021.8,3021.7,6.24239364]
["bitfinex","ETHUSD",1764194674992,0.30994137,3021.8,3021.7,6.24239364]
["bitfinex","ETHUSD",1764194675192,0.51894137,3021.8,3021.7,6.24239364]
["bitfinex","ETHUSD",1764194677679,0.51894137,3021.8,3021.7,5.76299364]
["bitfinex","ETHUSD",1764194678902,0.51894137,3021.8,3021.7,6.24239364]
["bitfinex","ETHUSD",1764194679302,0.30994137,3021.8,3021.7,6.24239364]
["bitfinex","ETHUSD",1764194679484,0.51894137,3021.8,3021.7,6.24239364]
["bitfinex","ETHUSD",1764194682377,0.30994137,3021.8,3021.7,6.24239364]
["bitfinex","ETHUSD",1764194682695,0.51894137,3021.8,3021.7,6.24239364]
["bitfinex","ETHUSD",1764194683293,0.30994137,3021.8,3021.7,6.24239364]
["bitfinex","ETHUSD",1764194687530,0.30994137,3021.8,3021.7,12.65466429]
["bitfinex","ETHUSD",1764194687676,0.209,3022.2,3021.7,12.86118438]
["bitfinex","ETHUSD",1764194687876,0.30988219,3022.1,3021.8,1.28621844]
["bitfinex","ETHUSD",1764194688077,0.30988219,3022.0,3021.8,1.78501844]
["bitfinex","ETHUSD",1764194688303,0.209,3022.2,3021.8,1.78501844]
["bitfinex","ETHUSD",1764194688304,0.30988219,3021.9,3021.8,1.28621844]
["bitfinex","ETHUSD",1764194688681,0.30988219,3021.9,3021.8,1.73751844]
["bitfinex","ETHUSD",1764194688882,0.30988219,3021.9,3021.8,2.23631844]
["bitfinex","ETHUSD",1764194689283,0.30988219,3021.9,3021.8,6.2711984]
["bitfinex","ETHUSD",1764194689833,0.30988219,3021.9,3021.8,2.01181255]
["bitfinex","ETHUSD",1764194689834,0.78128219,3021.9,3021.8,2.01181255]
["bitfinex","ETHUSD",1764194689977,0.78128219,3021.9,3021.8,0.72559411]
["bitfinex","ETHUSD",1764194690490,0.97318219,3021.9,3021.8,0.72559411]
["bitfinex","ETHUSD",1764194690705,0.97318219,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764194691013,0.78128219,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764194691694,0.66608219,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764194692281,0.30988219,3021.9,3021.8,4.03487996]
["bitfinex","ETHUSD",1764194692484,0.30988219,3021.9,3021.8,5.7195071]
["bitfinex","ETHUSD",1764194694485,0.30988219,3021.9,3021.8,5.2207071]
["bitfinex","ETHUSD",1764194694486,0.14341842,3021.9,3021.8,5.2207071]
["bitfinex","ETHUSD",1764194694995,0.14341842,3021.9,3021.8,5.7195071]
["bitfinex","ETHUSD",1764194697794,0.14341842,3021.9,3021.8,4.7694071]
["bitfinex","ETHUSD",1764194697983,0.14341842,3021.9,3021.8,5.2207071]
["bitfinex","ETHUSD",1764194699412,0.35241842,3021.9,3021.8,5.2207071]
["bitfinex","ETHUSD",1764194700185,0.35241842,3021.9,3021.8,5.7195071]
["bitfinex","ETHUSD",1764194700598,0.35241842,3021.9,3021.8,4.7694071]
["bitfinex","ETHUSD",1764194700914,1.01401842,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764194701118,0.3562,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194701412,0.5481,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194702993,4.57206662,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194703198,4.67805084,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194705817,5.39179348,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764194708125,6.57641974,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194710894,6.78541974,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194711291,5.8626771,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194711506,4.3762436,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194711892,4.1672436,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194712097,4.3762436,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194712293,0.50153871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194712828,0.71053871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194713324,0.50153871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194713623,1.12708364,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194713925,0.71053871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194714296,1.06503871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194715008,4.3745436,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194715603,0.71053871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194716308,4.3745436,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194716510,5.79742129,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194719299,5.44292129,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194722223,0.30963871,3021.6,3021.5,0.4954]
["bitfinex","ETHUSD",1764194722423,0.52063871,3021.6,3021.5,0.9519]
["bitfinex","ETHUSD",1764194722618,0.52063871,3021.6,3021.5,0.4954]
["bitfinex","ETHUSD",1764194722817,0.66783871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194723015,4.1863436,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194723219,4.93590753,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194723523,4.1863436,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194725122,0.87683871,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194726038,4.1863436,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194727241,4.89940287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194727608,5.09130287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194727814,6.57281661,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194729122,6.70538524,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194731031,6.51348524,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194732741,6.30448524,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194732923,4.33420287,3021.6,3021.5,0.4954]
["bitfinex","ETHUSD",1764194733129,4.54320287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194733532,4.73510287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194733836,4.52610287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194734023,4.73510287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194734439,4.52610287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194734646,4.73510287,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194735048,5.62890275,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194736314,6.52239616,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194737314,6.87689616,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194737718,5.98340275,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194738118,6.52306223,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194738319,5.62926235,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194738750,5.98376235,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194739043,5.76210516,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194739240,4.86834152,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194739447,5.22284152,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194740228,6.83625275,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194740542,6.48175275,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194740914,6.83625275,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194741119,6.48175275,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194742740,6.83625275,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764194743732,10.14575764,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1764194743929,7.31181703,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764194744133,10.75102388,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764194744350,4.33658801,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764194745747,1.02336405,3021.4,3021.3,0.4763]
["bitfinex","ETHUSD",1764194745926,1.02336405,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194745927,1.23236405,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194746546,0.51930478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194746746,1.02336405,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194746935,0.51930478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194747138,1.23236405,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194747336,0.51930478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194747567,1.23236405,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194748045,0.51930478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194748253,1.23236405,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194748622,0.51930478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194748855,1.23236405,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194750057,1.02336405,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194750255,1.23236405,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194750555,0.51930478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194751950,0.31030478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194752175,0.51930478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194752358,0.31030478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194752560,0.51930478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194758068,0.31030478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194758431,0.51930478,3021.4,3021.3,0.9323]
["bitfinex","ETHUSD",1764194761477,0.31030478,3021.4,3021.3,4.68512672]
["bitfinex","ETHUSD",1764194761669,0.51930478,3021.4,3021.3,11.09956259]
["bitfinex","ETHUSD",1764194761977,0.51930478,3021.4,3021.3,4.68512672]
["bitfinex","ETHUSD",1764194762770,0.51930478,3021.4,3021.3,11.09956259]
["bitfinex","ETHUSD",1764194763142,0.31001614,3021.4,3021.3,11.09956259]
["bitfinex","ETHUSD",1764194763336,0.31001614,3021.4,3021.3,18.64509657]
["bitfinex","ETHUSD",1764194763540,0.002,3021.5,3021.4,4.44082207]
["bitfinex","ETHUSD",1764194763741,0.002,3021.5,3021.4,7.28825536]
["bitfinex","ETHUSD",1764194764143,0.002,3021.5,3021.4,7.49725536]
["bitfinex","ETHUSD",1764194764358,0.002,3021.5,3021.4,3.7820274]
["bitfinex","ETHUSD",1764194764678,0.002,3021.5,3021.4,4.96661807]
["bitfinex","ETHUSD",1764194770261,0.002,3021.5,3021.4,5.37212207]
["bitfinex","ETHUSD",1764194773378,0.002,3021.5,3021.4,5.50463009]
["bitfinex","ETHUSD",1764194778390,0.002,3021.5,3021.4,5.50563009]
["bitfinex","ETHUSD",1764194785863,0.002,3021.9,3021.8,10.85481983]
["bitfinex","ETHUSD",1764194786071,0.002,3021.9,3021.8,13.18124039]
["bitfinex","ETHUSD",1764194786598,0.002,3021.9,3021.8,13.30559388]
["bitfinex","ETHUSD",1764194793986,1e-08,3022.0,3021.9,1.58539811]
["bitfinex","ETHUSD",1764194794192,1e-08,3022.0,3021.9,2.04109811]
["bitfinex","ETHUSD",1764194794680,1e-08,3022.0,3021.9,2.25009811]
["bitfinex","ETHUSD",1764194794881,1e-08,3022.0,3021.9,4.31217728]
["bitfinex","ETHUSD",1764194795299,1e-08,3022.0,3021.9,7.62135362]
["bitfinex","ETHUSD",1764194795781,1e-08,3022.0,3021.9,11.43135362]
["bitfinex","ETHUSD",1764194796489,1e-08,3022.0,3021.9,17.83765866]
["bitfinex","ETHUSD",1764194796799,1e-08,3022.0,3021.9,13.81865866]
["bitfinex","ETHUSD",1764194797176,1e-08,3022.0,3021.9,6.55114962]
["bitfinex","ETHUSD",1764194797576,1e-08,3022.0,3021.9,7.00684962]
["bitfinex","ETHUSD",1764194798010,1e-08,3022.0,3021.9,7.41235362]
["bitfinex","ETHUSD",1764194798172,1e-08,3022.0,3021.9,6.95665362]
["bitfinex","ETHUSD",1764194800000,0.19190001,3022.0,3021.9,6.09684962]
["bitfinex","ETHUSD",1764194800173,0.54640001,3022.0,3021.9,6.09684962]
["bitfinex","ETHUSD",1764194800374,0.19190001,3022.0,3021.9,6.09684962]
["bitfinex","ETHUSD",1764194801504,0.54640001,3022.0,3021.9,4.03477045]
["bitfinex","ETHUSD",1764194804504,0.19190001,3022.0,3021.9,4.03477045]
["bitfinex","ETHUSD",1764194805284,1e-08,3022.0,3021.9,4.03477045]
["bitfinex","ETHUSD",1764194805500,1e-08,3022.0,3021.9,11.38927549]
["bitfinex","ETHUSD",1764194805913,1e-08,3022.0,3021.9,10.93407549]
["bitfinex","ETHUSD",1764194806080,1e-08,3022.0,3021.9,12.35841162]
["bitfinex","ETHUSD",1764194808488,1e-08,3022.0,3021.9,13.21911562]
["bitfinex","ETHUSD",1764194809116,1e-08,3022.0,3021.9,12.27091562]
["bitfinex","ETHUSD",1764194809492,1e-08,3022.0,3021.9,12.76391562]
["bitfinex","ETHUSD",1764194809918,1e-08,3022.0,3021.9,6.35761058]
["bitfinex","ETHUSD",1764194810802,1e-08,3022.0,3021.9,6.81281058]
["bitfinex","ETHUSD",1764194814920,1e-08,3022.0,3021.9,6.81381058]
["bitfinex","ETHUSD",1764194815528,1e-08,3022.0,3021.9,13.22011562]
["bitfinex","ETHUSD",1764194817124,1e-08,3022.0,3021.9,6.35861058]
["bitfinex","ETHUSD",1764194817813,1e-08,3022.0,3021.9,6.81381058]
["bitfinex","ETHUSD",1764194823233,1e-08,3022.0,3021.9,13.22011562]
["bitfinex","ETHUSD",1764194825030,1e-08,3022.0,3021.9,6.35861058]
["bitfinex","ETHUSD",1764194829137,0.35620001,3022.0,3021.9,5.46010658]
["bitfinex","ETHUSD",1764194829343,0.35620001,3022.0,3021.9,4.03577045]
["bitfinex","ETHUSD",1764194835021,1e-08,3022.0,3021.9,4.53307045]
["bitfinex","ETHUSD",1764194835218,1e-08,3022.0,3021.9,5.02307045]
["bitfinex","ETHUSD",1764194835732,1e-08,3022.0,3021.9,4.53307045]
["bitfinex","ETHUSD",1764194847854,1e-08,3022.0,3021.9,4.03577045]
["bitfinex","ETHUSD",1764194849156,1e-08,3022.0,3021.9,5.46020218]
["bitfinex","ETHUSD",1764194849360,1e-08,3022.0,3021.9,5.95750218]
["bitfinex","ETHUSD",1764194851164,1e-08,3022.0,3021.9,5.46020218]
["bitfinex","ETHUSD",1764194854037,1e-08,3022.0,3021.9,5.95750218]
["bitfinex","ETHUSD",1764194856661,1e-08,3022.0,3021.9,6.44750218]
["bitfinex","ETHUSD",1764194858264,1e-08,3022.0,3021.9,5.95750218]
["bitfinex","ETHUSD",1764194858469,1e-08,3022.0,3021.9,6.44750218]
["bitfinex","ETHUSD",1764194861269,1e-08,3022.0,3021.9,12.85676319]
["bitfinex","ETHUSD",1764194862869,1e-08,3022.0,3021.9,12.36676319]
["bitfinex","ETHUSD",1764194863461,1e-08,3022.0,3021.9,12.85676319]
["bitfinex","ETHUSD",1764194865367,1e-08,3022.0,3021.9,13.42396319]
["bitfinex","ETHUSD",1764194866769,1e-08,3022.0,3021.9,13.82836719]
["bitfinex","ETHUSD",1764194866974,1e-08,3022.0,3021.9,20.2376282]
["bitfinex","ETHUSD",1764194867155,1e-08,3022.0,3021.9,16.18446587]
["bitfinex","ETHUSD",1764194867472,1e-08,3022.0,3021.9,20.2376282]
["bitfinex","ETHUSD",1764194867670,1e-08,3022.0,3021.9,22.59372688]
["bitfinex","ETHUSD",1764194869266,1e-08,3022.0,3021.9,20.2376282]
["bitfinex","ETHUSD",1764194872880,1e-08,3022.4,3022.3,0.864404]
["bitfinex","ETHUSD",1764194873051,1e-08,3022.4,3022.3,7.99925912]
["bitfinex","ETHUSD",1764194873252,1e-08,3022.4,3022.3,9.96891113]
["bitfinex","ETHUSD",1764194874161,1e-08,3022.4,3022.3,10.10136475]
["bitfinex","ETHUSD",1764194875286,1e-08,3022.4,3022.3,13.41010312]
["bitfinex","ETHUSD",1764194876153,1e-08,3022.4,3022.3,17.22010312]
["bitfinex","ETHUSD",1764194879805,1e-08,3022.4,3022.3,17.22010312]
["bitfinex","ETHUSD",1764194880276,1e-08,3022.7,3022.6,0.864404]
["bitfinex","ETHUSD",1764194880454,1e-08,3022.7,3022.6,12.50604893]
["bitfinex","ETHUSD",1764194880993,1e-08,3022.7,3022.6,12.14958193]
["bitfinex","ETHUSD",1764194881278,1e-08,3022.7,3022.6,12.63848193]
["bitfinex","ETHUSD",1764194881984,1e-08,3022.7,3022.6,15.9468919]
["bitfinex","ETHUSD",1764194882181,1e-08,3022.7,3022.6,15.4579919]
["bitfinex","ETHUSD",1764194882681,1e-08,3022.7,3022.6,15.9468919]
["bitfinex","ETHUSD",1764194882881,0.002,3023.4,3023.0,0.405504]
["bitfinex","ETHUSD",1764194883088,1e-08,3023.4,3023.3,1.32109811]
["bitfinex","ETHUSD",1764194883296,1e-08,3023.4,3023.3,7.58764012]
["bitfinex","ETHUSD",1764194883476,1e-08,3023.4,3023.3,7.72004814]
["bitfinex","ETHUSD",1764194884457,1e-08,3023.4,3023.3,11.0276921]
["bitfinex","ETHUSD",1764194887564,0.002,3024.1,3023.4,0.405504]
["bitfinex","ETHUSD",1764194887883,0.002,3024.1,3024.0,13.94962013]
["bitfinex","ETHUSD",1764194888090,0.002,3024.1,3024.0,8.93532113]
["bitfinex","ETHUSD",1764194888262,0.1939,3024.1,3024.0,8.93532113]
["bitfinex","ETHUSD",1764194888462,0.1939,3024.1,3024.0,12.59839943]
["bitfinex","ETHUSD",1764194889261,0.002,3024.1,3024.0,19.46546044]
["bitfinex","ETHUSD",1764194889464,0.002,3024.1,3024.0,19.95026044]
["bitfinex","ETHUSD",1764194889976,0.002,3024.2,3024.0,19.95026044]
["bitfinex","ETHUSD",1764194889977,1e-08,3024.2,3024.1,2.26549811]
["bitfinex","ETHUSD",1764194890178,1e-08,3024.2,3024.1,9.19354072]
["bitfinex","ETHUSD",1764194890366,1e-08,3024.2,3024.1,5.38354072]
["bitfinex","ETHUSD",1764194890565,1e-08,3024.2,3024.1,12.50030967]
["bitfinex","ETHUSD",1764194890893,0.002,3025.0,3024.8,0.405504]
["bitfinex","ETHUSD",1764194891190,0.002,3025.0,3024.8,14.89222013]
["bitfinex","ETHUSD",1764194891363,0.3562,3025.8,3025.7,7.13485512]
["bitfinex","ETHUSD",1764194891564,0.5481,3025.8,3025.7,7.13485512]
["bitfinex","ETHUSD",1764194891973,0.5481,3025.8,3025.7,7.70005512]
["bitfinex","ETHUSD",1764194892578,0.5481,3025.8,3025.7,11.00507544]
["bitfinex","ETHUSD",1764194892782,0.5481,3025.8,3025.7,4.59581443]
["bitfinex","ETHUSD",1764194893566,0.5481,3025.8,3025.7,1.29079411]
["bitfinex","ETHUSD",1764194894831,0.5481,3025.8,3025.7,4.59581443]
["bitfinex","ETHUSD",1764194894981,0.5481,3025.8,3025.7,1.29079411]
["bitfinex","ETHUSD",1764194895298,0.5481,3025.8,3025.7,0.5652]
["bitfinex","ETHUSD",1764194895718,0.5481,3025.8,3025.6,3.30510889]
["bitfinex","ETHUSD",1764194895868,0.3562,3025.7,3025.6,4.030703]
["bitfinex","ETHUSD",1764194896069,0.5481,3025.7,3025.6,4.030703]
["bitfinex","ETHUSD",1764194898303,0.7571,3025.7,3025.6,4.030703]
["bitfinex","ETHUSD",1764194900021,0.7591,3025.7,3025.6,4.030703]
["bitfinex","ETHUSD",1764194902981,0.5501,3025.7,3025.6,4.030703]
["bitfinex","ETHUSD",1764194903179,0.7591,3025.7,3025.6,4.030703]
["bitfinex","ETHUSD",1764194904202,0.7591,3025.7,3025.6,0.72559411]
["bitfinex","ETHUSD",1764194904501,0.7591,3025.7,3025.6,4.03072367]
["bitfinex","ETHUSD",1764194907074,0.7591,3025.7,3025.0,0.72559411]
["bitfinex","ETHUSD",1764194907277,0.1919,3025.1,3024.8,7.33757758]
["bitfinex","ETHUSD",1764194907478,0.3562,3025.6,3024.8,7.33757758]
["bitfinex","ETHUSD",1764194907705,0.211,3025.7,3024.8,7.33757758]
["bitfinex","ETHUSD",1764194907706,0.3562,3025.5,3024.8,7.33757758]
["bitfinex","ETHUSD",1764194907913,0.3562,3025.5,3025.1,0.7591]
["bitfinex","ETHUSD",1764194908483,0.1919,3025.2,3025.1,0.7591]
["bitfinex","ETHUSD",1764194909586,0.1919,3025.2,3025.1,4.79036995]
["bitfinex","ETHUSD",1764194910404,0.211,3025.7,3025.2,0.72559411]
["bitfinex","ETHUSD",1764194910405,0.3545,3025.6,3025.2,0.72559411]
["bitfinex","ETHUSD",1764194910586,0.209,3025.5,3025.2,0.72559411]
["bitfinex","ETHUSD",1764194910784,0.1919,3025.3,3025.2,0.72559411]
["bitfinex","ETHUSD",1764194910984,0.1919,3025.3,3025.2,1.08179411]
["bitfinex","ETHUSD",1764194911800,0.1919,3025.3,3025.2,4.38736068]
["bitfinex","ETHUSD",1764194912702,0.4009,3025.3,3025.2,4.38736068]
["bitfinex","ETHUSD",1764194913099,0.1919,3025.3,3025.2,4.38736068]
["bitfinex","ETHUSD",1764194913302,0.209,3025.6,3025.2,10.99849382]
["bitfinex","ETHUSD",1764194913612,0.3582,3025.7,3025.6,0.4761]
["bitfinex","ETHUSD",1764194913613,0.002,3025.7,3025.6,0.4761]
["bitfinex","ETHUSD",1764194913798,0.002,3025.7,3025.6,4.91232767]
["bitfinex","ETHUSD",1764194914120,0.002,3025.7,3025.6,5.40032767]
["bitfinex","ETHUSD",1764194914501,0.002,3025.7,3025.6,11.78384834]
["bitfinex","ETHUSD",1764194914712,0.002,3025.7,3025.6,13.29275646]
["bitfinex","ETHUSD",1764194917418,0.002,3025.7,3025.6,13.42505849]
["bitfinex","ETHUSD",1764194918028,0.002,3025.7,3025.6,13.01955449]
["bitfinex","ETHUSD",1764194918201,0.002,3025.7,3025.6,11.51064637]
["bitfinex","ETHUSD",1764194918397,0.002,3025.7,3025.6,11.91615037]
["bitfinex","ETHUSD",1764194918601,0.002,3025.7,3025.6,11.51064637]
["bitfinex","ETHUSD",1764194918822,0.002,3025.7,3025.6,11.91615037]
["bitfinex","ETHUSD",1764194926027,0.002,3025.7,3025.6,11.78384834]
["bitfinex","ETHUSD",1764194926233,0.002,3025.7,3025.6,13.67375646]
["bitfinex","ETHUSD",1764194929736,0.002,3025.7,3025.6,17.48375646]
["bitfinex","ETHUSD",1764194932723,1e-08,3026.1,3026.0,0.884404]
["bitfinex","ETHUSD",1764194932929,1e-08,3026.1,3026.0,8.21471878]
["bitfinex","ETHUSD",1764194933129,1e-08,3026.1,3026.0,9.1048127]
["bitfinex","ETHUSD",1764194933743,1e-08,3026.1,3026.0,12.77790536]
["bitfinex","ETHUSD",1764194941253,0.002,3026.8,3026.7,7.52681878]
["bitfinex","ETHUSD",1764194941625,0.1939,3026.8,3026.7,7.52681878]
["bitfinex","ETHUSD",1764194941826,0.1939,3026.8,3026.7,10.83074715]
["bitfinex","ETHUSD",1764194942222,0.1939,3026.8,3026.7,12.73635303]
["bitfinex","ETHUSD",1764194942223,0.002,3026.8,3026.7,12.73635303]
["bitfinex","ETHUSD",1764194942523,0.002,3026.8,3026.7,13.21995303]
["bitfinex","ETHUSD",1764194942727,0.002,3026.8,3026.7,14.11166096]
["bitfinex","ETHUSD",1764194947327,0.002,3026.8,3026.7,6.34793629]
["bitfinex","ETHUSD",1764194947328,0.1818,3026.8,3026.7,6.34793629]
["bitfinex","ETHUSD",1764194947631,0.1818,3026.8,3026.7,4.43502648]
["bitfinex","ETHUSD",1764194947843,0.002,3026.8,3026.7,4.90392648]
["bitfinex","ETHUSD",1764194948763,0.002,3026.8,3026.7,5.61232648]
["bitfinex","ETHUSD",1764194952277,0.002,3026.8,3026.7,5.98072648]
["bitfinex","ETHUSD",1764194953473,0.002,3026.8,3026.7,9.79072648]
["bitfinex","ETHUSD",1764194953678,0.002,3026.8,3026.7,11.73987452]
["bitfinex","ETHUSD",1764194955944,0.002,3027.5,3026.7,11.73987452]
["bitfinex","ETHUSD",1764194955945,0.002,3027.5,3027.2,0.405504]
["bitfinex","ETHUSD",1764194956149,0.002,3027.5,3027.4,7.98751878]
["bitfinex","ETHUSD",1764194956536,0.002,3027.5,3027.4,12.66531878]
["bitfinex","ETHUSD",1764194957342,0.002,3027.5,3027.4,15.96848321]
["bitfinex","ETHUSD",1764194957553,0.002,3027.5,3027.4,17.96340315]
["bitfinex","ETHUSD",1764194957847,0.1818,3027.5,3027.4,17.00330315]
["bitfinex","ETHUSD",1764194958056,0.002,3027.5,3027.4,17.21230315]
["bitfinex","ETHUSD",1764194958242,0.002,3027.5,3027.4,17.66042315]
["bitfinex","ETHUSD",1764194959138,0.002,3027.5,3027.4,17.19972315]
["bitfinex","ETHUSD",1764194959341,0.002,3027.5,3027.4,17.66042315]
["bitfinex","ETHUSD",1764194959548,0.002,3027.5,3027.4,17.19972315]
["bitfinex","ETHUSD",1764194960160,0.002,3027.5,3027.4,18.15982315]
["bitfinex","ETHUSD",1764194963258,0.1288,3029.0,3027.7,0.405504]
["bitfinex","ETHUSD",1764194963455,0.1288,3029.0,3027.6,3.808]
["bitfinex","ETHUSD",1764194963456,0.4972,3029.0,3028.9,7.12131478]
["bitfinex","ETHUSD",1764194963662,0.677,3029.0,3028.9,0.72559411]
["bitfinex","ETHUSD",1764194964176,0.677,3029.0,3028.9,4.02712271]
["bitfinex","ETHUSD",1764194969597,0.3086,3029.0,3028.9,4.02712271]
["bitfinex","ETHUSD",1764194969798,0.6751,3029.0,3028.9,4.02712271]
["bitfinex","ETHUSD",1764194970790,0.6771,3029.0,3028.9,10.40613428]
["bitfinex","ETHUSD",1764194971784,0.6771,3029.0,3028.9,4.02712271]
["bitfinex","ETHUSD",1764194973895,0.6771,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764194974283,0.6771,3029.0,3028.7,3.30172876]
["bitfinex","ETHUSD",1764194974284,0.6771,3029.0,3028.7,0.72559411]
["bitfinex","ETHUSD",1764194974478,0.6771,3029.0,3028.8,4.02723172]
["bitfinex","ETHUSD",1764194974479,0.3684,3028.9,3028.8,4.02723172]
["bitfinex","ETHUSD",1764194974895,0.5482,3028.9,3028.8,4.02723172]
["bitfinex","ETHUSD",1764194976596,0.85632684,3028.9,3028.8,4.02723172]
["bitfinex","ETHUSD",1764194979882,0.85632684,3028.9,3027.6,0.99161916]
["bitfinex","ETHUSD",1764194979883,0.85632684,3028.9,3027.5,3.30304701]
["bitfinex","ETHUSD",1764194979884,10.53686701,3028.9,3027.5,3.30304701]
["bitfinex","ETHUSD",1764194980210,0.1798,3027.6,3027.5,9.68205858]
["bitfinex","ETHUSD",1764194980505,0.209,3028.1,3027.5,12.9851139]
["bitfinex","ETHUSD",1764194980701,0.3684,3027.6,3027.5,9.68205858]
["bitfinex","ETHUSD",1764194980908,0.2938,3028.0,3027.5,16.28816922]
["bitfinex","ETHUSD",1764194981107,1.0667667,3028.8,3027.9,6.37901157]
["bitfinex","ETHUSD",1764194981108,0.3684,3028.5,3027.9,6.37901157]
["bitfinex","ETHUSD",1764194981405,0.51748932,3028.4,3028.1,6.37901157]
["bitfinex","ETHUSD",1764194981587,0.30848932,3028.3,3028.1,6.37901157]
["bitfinex","ETHUSD",1764194981788,0.1798,3028.2,3027.9,6.37901157]
["bitfinex","ETHUSD",1764194982189,0.1798,3028.0,3027.9,7.10460568]
["bitfinex","ETHUSD",1764194983300,0.1798,3028.0,3027.9,10.40722465]
["bitfinex","ETHUSD",1764194990011,0.5463,3028.0,3027.9,4.02821308]
["bitfinex","ETHUSD",1764194990212,0.5755,3028.4,3027.9,13.70984362]
["bitfinex","ETHUSD",1764194990386,0.30853863,3028.3,3027.9,13.70984362]
["bitfinex","ETHUSD",1764194990588,0.3684,3028.3,3027.9,13.70984362]
["bitfinex","ETHUSD",1764194991005,0.1798,3028.0,3027.9,10.40722465]
["bitfinex","ETHUSD",1764194993117,0.1798,3028.0,3027.9,4.02821308]
["bitfinex","ETHUSD",1764195001721,3.30356496,3028.9,3028.0,1.13109811]
["bitfinex","ETHUSD",1764195001722,0.002,3028.9,3028.0,1.13109811]
["bitfinex","ETHUSD",1764195001922,0.3684,3028.6,3028.0,0.72559411]
["bitfinex","ETHUSD",1764195002221,0.1798,3028.1,3028.0,0.72559411]
["bitfinex","ETHUSD",1764195002790,0.3665,3028.4,3028.0,0.72559411]
["bitfinex","ETHUSD",1764195003122,0.1817,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1764195004390,0.49080448,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1764195005729,0.49080448,3028.1,3027.4,3.51308394]
["bitfinex","ETHUSD",1764195005730,0.85540448,3028.1,3027.5,3.30400164]
["bitfinex","ETHUSD",1764195005894,0.3684,3027.6,3027.5,3.30400164]
["bitfinex","ETHUSD",1764195006218,0.3684,3027.6,3027.5,4.02959575]
["bitfinex","ETHUSD",1764195006797,0.3684,3027.6,3027.5,10.40860732]
["bitfinex","ETHUSD",1764195007397,0.1152,3027.8,3027.6,0.72559411]
["bitfinex","ETHUSD",1764195007605,0.30927612,3027.7,3027.6,0.72559411]
["bitfinex","ETHUSD",1764195007808,0.67577612,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764195008535,0.3242,3028.0,3027.6,7.82238655]
["bitfinex","ETHUSD",1764195008710,0.30934228,3027.9,3027.7,6.37901157]
["bitfinex","ETHUSD",1764195008910,0.30934067,3027.8,3027.7,6.37901157]
["bitfinex","ETHUSD",1764195010328,0.30934067,3027.8,3027.7,9.6818487]
["bitfinex","ETHUSD",1764195014031,0.85744067,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764195014235,0.361,3027.6,3027.5,3.30405405]
["bitfinex","ETHUSD",1764195014531,0.67034067,3027.6,3027.5,3.30405405]
["bitfinex","ETHUSD",1764195016232,0.67034067,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764195018441,0.87934067,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764195018623,1.06644067,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764195022849,0.87934067,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764195024640,0.89370793,3028.8,3027.6,0.405504]
["bitfinex","ETHUSD",1764195024951,0.89370793,3028.8,3027.5,16.15645529]
["bitfinex","ETHUSD",1764195024952,0.209,3028.4,3028.0,0.72559411]
["bitfinex","ETHUSD",1764195025119,0.30904409,3028.3,3028.0,0.72559411]
["bitfinex","ETHUSD",1764195025323,0.30904409,3028.2,3028.0,0.72559411]
["bitfinex","ETHUSD",1764195025544,0.30904409,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1764195025924,0.30904409,3028.1,3028.0,4.49730401]
["bitfinex","ETHUSD",1764195026331,0.48884409,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1764195026744,0.30904409,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1764195029731,0.30904409,3028.1,3028.0,4.49730401]
["bitfinex","ETHUSD",1764195030632,0.30904409,3028.1,3028.0,10.87631558]
["bitfinex","ETHUSD",1764195032653,0.5755,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195032954,0.30899273,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195033252,0.30899273,3028.2,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195033432,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195033632,0.3089907,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195033834,0.3089907,3028.2,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195034033,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195034258,0.30898899,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195034431,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195034635,0.30899481,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195034833,0.30899481,3028.2,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195035034,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195035234,0.30899505,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195035460,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195035634,0.30898428,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195035835,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195036031,0.30898426,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195036246,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195036564,0.30880225,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195036766,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195036962,0.30874182,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195037137,0.209,3028.4,3028.0,8.29821391]
["bitfinex","ETHUSD",1764195037338,0.30868475,3028.3,3028.0,8.29821391]
["bitfinex","ETHUSD",1764195037538,0.209,3028.4,3028.0,8.29821391]
["bitfinex","ETHUSD",1764195037733,0.30858826,3028.3,3028.0,8.29821391]
["bitfinex","ETHUSD",1764195037956,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195038257,0.30855425,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195038457,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195038644,0.30834331,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195038847,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195039047,0.30832038,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195039245,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195039450,0.30823381,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195039752,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195040070,0.30819772,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195040270,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195040470,0.30819964,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195040638,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195040838,0.30818278,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195041065,0.209,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195041250,0.30817188,3028.3,3028.0,8.29821391]
["bitfinex","ETHUSD",1764195041451,0.209,3028.4,3028.0,8.29821391]
["bitfinex","ETHUSD",1764195041670,0.3082129,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195041870,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195042067,0.30823608,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195042273,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195042445,0.30818877,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195042743,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195042944,0.30813331,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195043144,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195043372,0.30811906,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195043567,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195043748,0.30811903,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195043948,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195044153,0.30811817,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195044347,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195044549,0.30812683,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195044751,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195045057,0.30809466,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195045260,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195045446,0.30798381,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195045647,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195045964,0.30798117,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195046147,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195046347,0.30793763,3028.3,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195046574,0.5774,3028.4,3028.0,7.79981391]
["bitfinex","ETHUSD",1764195046749,0.30793128,3028.3,3028.0,7.80081391]
["bitfinex","ETHUSD",1764195046949,0.5774,3028.4,3028.0,7.80081391]
["bitfinex","ETHUSD",1764195047160,0.30793148,3028.3,3028.0,7.80081391]
["bitfinex","ETHUSD",1764195047361,0.5774,3028.4,3028.0,7.80081391]
["bitfinex","ETHUSD",1764195047546,0.30793853,3028.3,3028.0,7.80081391]
["bitfinex","ETHUSD",1764195047751,3.30363829,3028.8,3028.1,3.50045948]
["bitfinex","ETHUSD",1764195047752,0.209,3028.5,3028.1,3.50045948]
["bitfinex","ETHUSD",1764195047958,0.209,3028.5,3028.2,7.33017769]
["bitfinex","ETHUSD",1764195048675,0.209,3028.5,3028.2,7.81927769]
["bitfinex","ETHUSD",1764195048875,0.002,3028.8,3028.2,7.81927769]
["bitfinex","ETHUSD",1764195048876,0.002,3028.8,3028.4,0.4653]
["bitfinex","ETHUSD",1764195049073,0.30808623,3028.7,3028.4,6.84890298]
["bitfinex","ETHUSD",1764195049379,0.002,3028.8,3028.7,0.870804]
["bitfinex","ETHUSD",1764195049577,0.002,3028.8,3028.7,7.25440698]
["bitfinex","ETHUSD",1764195049881,0.002,3028.8,3028.7,11.0452536]
["bitfinex","ETHUSD",1764195050548,0.002,3028.8,3028.7,11.77084771]
["bitfinex","ETHUSD",1764195050753,0.002,3028.8,3028.7,13.38148552]
["bitfinex","ETHUSD",1764195059169,0.002,3028.8,3028.7,13.74988552]
["bitfinex","ETHUSD",1764195060901,0.209,3030.2,3028.8,2.08549811]
["bitfinex","ETHUSD",1764195061062,0.1244,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1764195061266,0.1244,3029.9,3029.4,0.6789107]
["bitfinex","ETHUSD",1764195061515,0.4928,3029.9,3029.4,1.67011049]
["bitfinex","ETHUSD",1764195062201,0.3684,3029.8,3029.6,0.72559411]
["bitfinex","ETHUSD",1764195062704,0.1798,3029.7,3029.6,0.72559411]
["bitfinex","ETHUSD",1764195064162,0.1798,3029.7,3029.6,4.02635988]
["bitfinex","ETHUSD",1764195065784,0.1818,3029.7,3029.6,4.02635988]
["bitfinex","ETHUSD",1764195068424,0.002,3029.7,3029.6,6.15397841]
["bitfinex","ETHUSD",1764195068690,0.209,3030.8,3029.7,0.405504]
["bitfinex","ETHUSD",1764195068862,0.209,3030.8,3030.1,1.13109811]
["bitfinex","ETHUSD",1764195069067,0.209,3030.8,3030.4,0.72559411]
["bitfinex","ETHUSD",1764195069494,0.209,3030.8,3030.5,0.3704]
["bitfinex","ETHUSD",1764195070699,8.12114438,3032.7,3030.5,0.3704]
["bitfinex","ETHUSD",1764195070700,0.209,3031.4,3030.7,0.72559411]
["bitfinex","ETHUSD",1764195070877,0.3704,3031.2,3030.7,0.72559411]
["bitfinex","ETHUSD",1764195071079,0.295,3030.8,3030.7,0.72559411]
["bitfinex","ETHUSD",1764195071983,0.209,3030.9,3030.7,0.72559411]
["bitfinex","ETHUSD",1764195072185,0.3704,3031.9,3030.9,0.72559411]
["bitfinex","ETHUSD",1764195072384,0.51611723,3031.8,3030.9,1.55414323]
["bitfinex","ETHUSD",1764195072584,0.30711723,3031.7,3031.1,0.72559411]
["bitfinex","ETHUSD",1764195072784,0.3704,3031.7,3031.1,0.72559411]
["bitfinex","ETHUSD",1764195073095,0.3704,3031.9,3031.1,7.76989709]
["bitfinex","ETHUSD",1764195073299,0.1288,3032.0,3031.5,0.72559411]
["bitfinex","ETHUSD",1764195073300,0.209,3031.8,3031.5,0.72559411]
["bitfinex","ETHUSD",1764195073479,0.1288,3032.0,3031.5,0.72559411]
["bitfinex","ETHUSD",1764195073799,0.209,3032.0,3031.8,0.72559411]
["bitfinex","ETHUSD",1764195073968,0.3704,3032.5,3031.8,0.72559411]
["bitfinex","ETHUSD",1764195074407,0.1244,3033.1,3031.8,0.72559411]
["bitfinex","ETHUSD",1764195074408,0.1244,3033.1,3031.8,1.13109811]
["bitfinex","ETHUSD",1764195074578,0.88604215,3033.0,3032.3,6.59565346]
["bitfinex","ETHUSD",1764195074782,0.30664215,3032.9,3032.3,3.29782673]
["bitfinex","ETHUSD",1764195075026,0.1778,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764195075900,0.3704,3032.9,3032.3,6.96405346]
["bitfinex","ETHUSD",1764195076267,0.209,3032.8,3032.3,6.96405346]
["bitfinex","ETHUSD",1764195076674,0.209,3032.7,3032.4,0.72559411]
["bitfinex","ETHUSD",1764195077099,0.1778,3032.5,3032.4,0.72559411]
["bitfinex","ETHUSD",1764195078196,0.1244,3033.1,3032.4,1.18709411]
["bitfinex","ETHUSD",1764195078197,0.209,3032.6,3032.4,1.18709411]
["bitfinex","ETHUSD",1764195078601,0.1778,3032.5,3032.3,0.3684]
["bitfinex","ETHUSD",1764195078801,0.0037,3032.4,3032.3,4.39175121]
["bitfinex","ETHUSD",1764195079794,0.0037,3032.4,3032.3,1.09399411]
["bitfinex","ETHUSD",1764195079981,0.0037,3032.4,3032.3,0.72559411]
["bitfinex","ETHUSD",1764195079982,0.3741,3032.4,3032.3,0.72559411]
["bitfinex","ETHUSD",1764195080187,0.3741,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195080777,0.3741,3032.4,3032.3,0.72559411]
["bitfinex","ETHUSD",1764195080997,0.0037,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195081193,0.0037,3032.4,3032.1,3.29803593]
["bitfinex","ETHUSD",1764195081194,0.3741,3032.4,3032.1,3.29801991]
["bitfinex","ETHUSD",1764195081399,0.1742,3032.2,3032.1,3.29801991]
["bitfinex","ETHUSD",1764195081885,0.1742,3032.2,3032.1,4.02361402]
["bitfinex","ETHUSD",1764195084720,0.1742,3032.2,3032.1,0.72559411]
["bitfinex","ETHUSD",1764195084721,0.5446,3032.2,3032.1,0.72559411]
["bitfinex","ETHUSD",1764195085216,0.5466,3032.2,3032.0,0.72559411]
["bitfinex","ETHUSD",1764195085419,0.209,3032.1,3032.0,3.29813711]
["bitfinex","ETHUSD",1764195085627,0.002,3032.2,3032.1,1.18709411]
["bitfinex","ETHUSD",1764195085778,0.002,3032.2,3032.1,0.72559411]
["bitfinex","ETHUSD",1764195085779,0.211,3032.2,3032.1,0.72559411]
["bitfinex","ETHUSD",1764195085978,0.3888,3032.2,3032.1,0.72559411]
["bitfinex","ETHUSD",1764195087390,0.3888,3032.2,3032.1,4.02363836]
["bitfinex","ETHUSD",1764195091325,0.211,3032.2,3032.1,4.48513836]
["bitfinex","ETHUSD",1764195091510,0.211,3032.2,3032.1,4.95553836]
["bitfinex","ETHUSD",1764195091992,0.002,3032.2,3032.1,5.78090719]
["bitfinex","ETHUSD",1764195092194,0.211,3032.2,3032.1,5.78090719]
["bitfinex","ETHUSD",1764195092526,0.002,3032.2,3032.1,5.78090719]
["bitfinex","ETHUSD",1764195093080,0.002,3032.2,3032.1,14.46063502]
["bitfinex","ETHUSD",1764195093313,0.209,3033.4,3032.2,0.405504]
["bitfinex","ETHUSD",1764195093579,0.209,3033.4,3032.4,1.13109811]
["bitfinex","ETHUSD",1764195094037,0.209,3033.4,3032.6,0.405504]
["bitfinex","ETHUSD",1764195094412,0.209,3033.4,3032.7,0.4704]
["bitfinex","ETHUSD",1764195094739,0.209,3033.4,3033.3,0.4615]
["bitfinex","ETHUSD",1764195095086,0.209,3034.7,3033.4,1.13109811]
["bitfinex","ETHUSD",1764195095351,2.37485918,3036.4,3033.4,1.13109811]
["bitfinex","ETHUSD",1764195095352,0.209,3035.2,3034.6,0.72559411]
["bitfinex","ETHUSD",1764195095560,0.1778,3034.7,3034.1,0.1965]
["bitfinex","ETHUSD",1764195095702,0.3704,3034.6,3034.3,0.72559411]
["bitfinex","ETHUSD",1764195095900,0.209,3035.2,3034.4,0.40213558]
["bitfinex","ETHUSD",1764195096105,0.3704,3034.7,3034.4,0.87253558]
["bitfinex","ETHUSD",1764195096432,0.209,3035.8,3034.5,0.405504]
["bitfinex","ETHUSD",1764195096611,0.209,3035.8,3034.6,0.4615]
["bitfinex","ETHUSD",1764195096940,0.67610481,3035.7,3034.6,0.4615]
["bitfinex","ETHUSD",1764195097144,0.30570481,3035.6,3034.6,0.4615]
["bitfinex","ETHUSD",1764195097307,0.67610481,3035.6,3034.6,0.9319]
["bitfinex","ETHUSD",1764195097507,0.3704,3035.6,3034.7,0.72559411]
["bitfinex","ETHUSD",1764195097810,0.82934428,3035.9,3034.7,0.72559411]
["bitfinex","ETHUSD",1764195097811,0.21,3035.8,3034.8,0.49528104]
["bitfinex","ETHUSD",1764195098217,1.19974428,3035.9,3034.9,0.4704]
["bitfinex","ETHUSD",1764195098218,0.82934428,3035.9,3034.9,0.4704]
["bitfinex","ETHUSD",1764195098422,0.21,3035.8,3034.9,0.4704]
["bitfinex","ETHUSD",1764195098747,0.21,3035.7,3034.9,0.4704]
["bitfinex","ETHUSD",1764195098907,0.21,3035.6,3034.9,0.4704]
["bitfinex","ETHUSD",1764195099509,0.21,3035.6,3034.9,1.19599411]
["bitfinex","ETHUSD",1764195099732,0.21,3035.6,3034.9,0.91950705]
["bitfinex","ETHUSD",1764195099942,0.21,3035.6,3034.7,4.02081274]
["bitfinex","ETHUSD",1764195100117,0.3704,3035.8,3035.0,0.4704]
["bitfinex","ETHUSD",1764195100319,0.21,3035.7,3035.0,0.4704]
["bitfinex","ETHUSD",1764195100532,1.19974428,3035.9,3035.1,0.1965]
["bitfinex","ETHUSD",1764195100735,0.21,3035.8,3034.7,0.4704]
["bitfinex","ETHUSD",1764195100945,0.1778,3035.1,3034.5,0.4704]
["bitfinex","ETHUSD",1764195101130,0.3704,3035.8,3034.5,0.4704]
["bitfinex","ETHUSD",1764195101438,0.21,3035.1,3034.6,0.44914349]
["bitfinex","ETHUSD",1764195101811,0.21,3035.1,3034.7,0.4704]
["bitfinex","ETHUSD",1764195102504,0.21,3035.1,3034.4,0.72559411]
["bitfinex","ETHUSD",1764195102505,0.1778,3034.8,3034.4,0.72559411]
["bitfinex","ETHUSD",1764195102704,0.1778,3034.8,3034.1,0.6669]
["bitfinex","ETHUSD",1764195102705,0.0037,3034.7,3034.1,0.6669]
["bitfinex","ETHUSD",1764195102933,0.0037,3034.7,3034.2,0.4704]
["bitfinex","ETHUSD",1764195103120,0.5804,3034.6,3034.2,0.4704]
["bitfinex","ETHUSD",1764195103311,0.5804,3034.6,3034.2,1.19599411]
["bitfinex","ETHUSD",1764195103513,0.7904,3034.6,3034.3,0.46883396]
["bitfinex","ETHUSD",1764195103708,0.7904,3034.6,3034.3,1.66482807]
["bitfinex","ETHUSD",1764195104211,0.7904,3034.6,3034.1,0.1965]
["bitfinex","ETHUSD",1764195104427,0.7904,3034.6,3034.1,3.95535676]
["bitfinex","ETHUSD",1764195104635,0.7904,3034.6,3034.0,0.72559411]
["bitfinex","ETHUSD",1764195104636,0.3704,3034.2,3034.0,0.72559411]
["bitfinex","ETHUSD",1764195104805,0.3704,3034.2,3033.6,0.463]
["bitfinex","ETHUSD",1764195105011,0.3704,3034.2,3033.6,3.75940151]
["bitfinex","ETHUSD",1764195105211,0.3704,3034.2,3033.6,4.46500356]
["bitfinex","ETHUSD",1764195105520,0.1778,3034.5,3033.7,0.463]
["bitfinex","ETHUSD",1764195105715,0.7904,3034.2,3033.7,1.18859411]
["bitfinex","ETHUSD",1764195106033,0.7904,3034.2,3033.8,0.72559411]
["bitfinex","ETHUSD",1764195106234,0.7904,3034.2,3033.6,0.70560205]
["bitfinex","ETHUSD",1764195106412,0.21,3034.6,3033.6,0.72559411]
["bitfinex","ETHUSD",1764195106613,0.3704,3034.4,3033.4,1.18859411]
["bitfinex","ETHUSD",1764195106832,0.3704,3034.4,3033.5,0.72559411]
["bitfinex","ETHUSD",1764195107614,0.3704,3034.4,3033.3,0.1965]
["bitfinex","ETHUSD",1764195108013,0.3704,3034.4,3032.8,0.463]
["bitfinex","ETHUSD",1764195108014,6.59130606,3034.3,3032.8,0.463]
["bitfinex","ETHUSD",1764195108320,0.1778,3033.4,3032.6,3.29747605]
["bitfinex","ETHUSD",1764195108516,0.21,3033.3,3032.4,0.463]
["bitfinex","ETHUSD",1764195108717,0.21,3033.3,3032.4,0.37609165]
["bitfinex","ETHUSD",1764195108933,0.1172,3033.2,3032.2,0.463]
["bitfinex","ETHUSD",1764195109261,0.1172,3033.2,3032.0,3.29815303]
["bitfinex","ETHUSD",1764195109494,0.3704,3033.1,3032.0,0.72559411]
["bitfinex","ETHUSD",1764195109775,0.1778,3032.1,3031.3,0.463]
["bitfinex","ETHUSD",1764195109939,0.1172,3033.2,3031.3,0.463]
["bitfinex","ETHUSD",1764195109940,0.1172,3033.2,3031.4,8.73722383]
["bitfinex","ETHUSD",1764195109941,0.30538696,3032.9,3031.4,8.73722383]
["bitfinex","ETHUSD",1764195110138,0.21,3032.8,3032.0,0.4833]
["bitfinex","ETHUSD",1764195110532,0.5804,3032.8,3032.0,0.4833]
["bitfinex","ETHUSD",1764195110938,0.3704,3032.7,3032.0,0.4833]
["bitfinex","ETHUSD",1764195111240,0.3704,3032.7,3031.8,0.463]
["bitfinex","ETHUSD",1764195112072,0.3704,3032.7,3032.0,0.72559411]
["bitfinex","ETHUSD",1764195112367,0.75815979,3032.7,3032.0,0.72559411]
["bitfinex","ETHUSD",1764195112554,0.21,3032.8,3031.9,0.72559411]
["bitfinex","ETHUSD",1764195112737,0.21,3032.8,3031.4,3.29880583]
["bitfinex","ETHUSD",1764195112738,0.1778,3032.0,3031.4,3.29880583]
["bitfinex","ETHUSD",1764195112933,0.3878,3032.0,3031.5,0.72559411]
["bitfinex","ETHUSD",1764195113368,0.3878,3032.0,3031.5,1.18859411]
["bitfinex","ETHUSD",1764195113664,0.1244,3031.9,3031.5,0.72559411]
["bitfinex","ETHUSD",1764195113864,0.1244,3031.9,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195114049,0.1244,3031.9,3031.4,3.29875032]
["bitfinex","ETHUSD",1764195114252,0.1244,3031.9,3031.5,0.72559411]
["bitfinex","ETHUSD",1764195114568,0.21,3032.0,3031.5,0.72559411]
["bitfinex","ETHUSD",1764195115567,0.21,3031.9,3031.6,0.463]
["bitfinex","ETHUSD",1764195115738,0.1778,3031.7,3031.4,0.74369721]
["bitfinex","ETHUSD",1764195116064,0.21,3031.8,3031.0,6.78347367]
["bitfinex","ETHUSD",1764195116367,0.21,3031.8,3031.1,1.91324148]
["bitfinex","ETHUSD",1764195116742,0.21,3031.8,3031.2,0.463]
["bitfinex","ETHUSD",1764195118371,0.3704,3032.4,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195118572,0.21,3032.3,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195119056,0.5804,3032.3,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195119366,0.96820161,3032.3,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195119769,0.75820161,3032.3,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195119971,0.21,3032.2,3031.5,0.463]
["bitfinex","ETHUSD",1764195120348,0.21,3032.2,3031.1,0.72464737]
["bitfinex","ETHUSD",1764195120349,0.3704,3031.6,3031.2,4.02457641]
["bitfinex","ETHUSD",1764195120769,0.3704,3031.6,3031.2,0.72559411]
["bitfinex","ETHUSD",1764195120971,0.21,3031.5,3030.7,0.1851]
["bitfinex","ETHUSD",1764195121171,0.5804,3031.5,3030.7,0.1851]
["bitfinex","ETHUSD",1764195121488,0.96829593,3031.5,3030.8,0.72559411]
["bitfinex","ETHUSD",1764195121649,0.5804,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764195122556,6.59521846,3032.5,3031.1,0.001]
["bitfinex","ETHUSD",1764195122755,0.3704,3032.2,3031.1,0.464]
["bitfinex","ETHUSD",1764195123269,0.3704,3032.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195124670,3.50804425,3032.1,3031.2,0.72559411]
["bitfinex","ETHUSD",1764195124874,0.38784443,3032.0,3031.2,0.72559411]
["bitfinex","ETHUSD",1764195125056,0.75824443,3032.0,3031.2,0.72559411]
["bitfinex","ETHUSD",1764195125648,0.3704,3031.9,3031.2,0.72559411]
["bitfinex","ETHUSD",1764195126559,0.21,3031.8,3031.2,0.72559411]
["bitfinex","ETHUSD",1764195126755,0.21,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1764195126756,0.1778,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764195126958,0.3878,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195127470,0.7562,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195128853,4.05522348,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195129052,4.79063044,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195129272,0.91320696,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195129481,0.7562,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195129690,4.42939431,3031.9,3031.1,0.6489]
["bitfinex","ETHUSD",1764195129691,0.3704,3031.9,3031.1,0.6489]
["bitfinex","ETHUSD",1764195129848,0.3704,3031.9,3031.1,1.1453]
["bitfinex","ETHUSD",1764195130050,0.21,3031.8,3031.1,1.1453]
["bitfinex","ETHUSD",1764195130271,0.1778,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195130473,0.3897,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195130975,0.21,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195132364,0.3897,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195133056,0.7563,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195133865,0.6063,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195135959,0.99681068,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195136366,1.3039018,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195136569,0.6976018,3031.2,3031.1,0.6854]
["bitfinex","ETHUSD",1764195136770,0.3724,3032.6,3031.1,1.1439]
["bitfinex","ETHUSD",1764195136976,4.18500237,3032.5,3031.2,0.4585]
["bitfinex","ETHUSD",1764195137175,1.09609338,3032.4,3031.3,0.72559411]
["bitfinex","ETHUSD",1764195137368,0.30699314,3032.3,3031.3,1.18409411]
["bitfinex","ETHUSD",1764195137568,0.30699314,3032.2,3031.3,1.18409411]
["bitfinex","ETHUSD",1764195137782,0.3704,3032.3,3031.3,1.18409411]
["bitfinex","ETHUSD",1764195137783,0.30699314,3032.1,3031.3,1.18409411]
["bitfinex","ETHUSD",1764195138084,0.30699314,3032.0,3031.2,6.59801342]
["bitfinex","ETHUSD",1764195138290,0.21,3032.1,3031.4,0.4585]
["bitfinex","ETHUSD",1764195138457,0.002,3032.6,3031.9,0.4906]
["bitfinex","ETHUSD",1764195138458,0.21,3032.0,3031.9,0.4906]
["bitfinex","ETHUSD",1764195140582,0.21,3032.0,3031.5,0.4585]
["bitfinex","ETHUSD",1764195140767,0.21,3031.9,3031.6,0.4585]
["bitfinex","ETHUSD",1764195141570,0.21,3031.9,3031.8,0.4906]
["bitfinex","ETHUSD",1764195143389,0.21,3031.9,3031.8,1.21619411]
["bitfinex","ETHUSD",1764195143984,0.21,3031.9,3031.8,0.4906]
["bitfinex","ETHUSD",1764195144862,0.51816893,3031.9,3031.2,6.59804696]
["bitfinex","ETHUSD",1764195145062,0.21,3031.9,3031.3,1.7347895]
["bitfinex","ETHUSD",1764195145284,0.21,3031.9,3031.3,2.1932895]
["bitfinex","ETHUSD",1764195145488,0.21,3031.9,3031.3,3.75740232]
["bitfinex","ETHUSD",1764195145489,0.30818982,3031.8,3031.3,3.75740232]
["bitfinex","ETHUSD",1764195145787,0.30818982,3031.7,3031.4,1.18409411]
["bitfinex","ETHUSD",1764195145988,0.21,3031.9,3031.4,1.18409411]
["bitfinex","ETHUSD",1764195146163,0.30819534,3031.8,3031.4,1.18409411]
["bitfinex","ETHUSD",1764195146363,0.30819534,3031.7,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195146562,0.21,3031.9,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195146762,0.30820458,3031.8,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195146973,0.30820458,3031.7,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195147169,0.21,3031.9,3031.4,1.18409411]
["bitfinex","ETHUSD",1764195147384,0.30821021,3031.8,3031.5,0.4585]
["bitfinex","ETHUSD",1764195147583,0.21,3031.9,3031.5,0.4585]
["bitfinex","ETHUSD",1764195147584,0.30821021,3031.7,3031.5,0.4585]
["bitfinex","ETHUSD",1764195147775,0.002,3032.2,3031.5,3.75709434]
["bitfinex","ETHUSD",1764195147973,0.51821022,3032.1,3031.8,0.4906]
["bitfinex","ETHUSD",1764195148169,0.30821022,3032.0,3031.8,0.4906]
["bitfinex","ETHUSD",1764195148377,0.30821022,3031.9,3031.8,0.4906]
["bitfinex","ETHUSD",1764195148698,0.30821022,3031.9,3031.6,0.72559411]
["bitfinex","ETHUSD",1764195148991,0.30821022,3031.8,3031.6,0.72559411]
["bitfinex","ETHUSD",1764195149187,0.21,3032.1,3031.6,1.18409411]
["bitfinex","ETHUSD",1764195149391,0.30821335,3032.0,3031.6,1.18409411]
["bitfinex","ETHUSD",1764195149563,0.21,3032.1,3031.6,1.18409411]
["bitfinex","ETHUSD",1764195149564,0.30821335,3031.9,3031.6,1.18409411]
["bitfinex","ETHUSD",1764195149764,0.30821335,3031.8,3031.6,4.48263494]
["bitfinex","ETHUSD",1764195149964,0.21,3032.1,3031.6,4.48263494]
["bitfinex","ETHUSD",1764195150270,0.30821335,3032.0,3031.5,0.72559411]
["bitfinex","ETHUSD",1764195150477,0.30821335,3031.9,3031.5,0.72559411]
["bitfinex","ETHUSD",1764195150774,0.21,3032.1,3031.6,0.4585]
["bitfinex","ETHUSD",1764195150775,0.30821335,3031.8,3031.6,0.4585]
["bitfinex","ETHUSD",1764195150975,0.21,3032.1,3031.6,0.4585]
["bitfinex","ETHUSD",1764195151175,0.3082255,3032.0,3031.6,0.4585]
["bitfinex","ETHUSD",1764195151387,0.5182255,3031.9,3031.6,0.4585]
["bitfinex","ETHUSD",1764195151586,0.3082255,3031.8,3031.6,0.4585]
["bitfinex","ETHUSD",1764195151790,0.21,3031.9,3031.8,0.4906]
["bitfinex","ETHUSD",1764195151985,0.51821707,3031.9,3031.8,0.4906]
["bitfinex","ETHUSD",1764195152182,0.51821707,3031.9,3031.6,3.75707163]
["bitfinex","ETHUSD",1764195152388,0.30821707,3031.8,3031.7,0.72559411]
["bitfinex","ETHUSD",1764195152775,0.30821707,3031.8,3031.7,1.21619411]
["bitfinex","ETHUSD",1764195153597,0.85441707,3031.8,3031.1,0.1948]
["bitfinex","ETHUSD",1764195153795,0.31191707,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764195153980,0.1761,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195154294,0.69434913,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195155098,1.06454913,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195156484,1.50088674,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195157296,4.79991022,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195157624,1.50088674,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195158593,1.06454913,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195159900,1.06654913,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195163177,0.31024913,3031.2,3031.1,0.6854]
["bitfinex","ETHUSD",1764195163407,0.31024913,3031.2,3031.1,1.1439]
["bitfinex","ETHUSD",1764195163693,0.31024913,3031.2,3031.1,0.4916]
["bitfinex","ETHUSD",1764195163694,0.52024913,3031.2,3031.1,0.4916]
["bitfinex","ETHUSD",1764195164089,0.212,3031.2,3031.1,0.4916]
["bitfinex","ETHUSD",1764195164771,0.002,3031.2,3031.1,0.4916]
["bitfinex","ETHUSD",1764195164969,0.212,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195167594,0.212,3031.2,3031.1,0.4859]
["bitfinex","ETHUSD",1764195167986,0.002,3031.2,3031.1,0.4859]
["bitfinex","ETHUSD",1764195168182,0.212,3031.2,3031.1,0.4859]
["bitfinex","ETHUSD",1764195168374,0.212,3031.2,3031.1,0.9498]
["bitfinex","ETHUSD",1764195168775,0.212,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195169006,0.212,3031.2,3031.1,0.4859]
["bitfinex","ETHUSD",1764195169981,0.51976316,3031.2,3031.1,0.4859]
["bitfinex","ETHUSD",1764195170575,0.30976316,3031.2,3031.1,0.4859]
["bitfinex","ETHUSD",1764195170774,0.51976316,3031.2,3031.1,0.4859]
["bitfinex","ETHUSD",1764195171107,0.30976316,3031.2,3031.1,0.4859]
["bitfinex","ETHUSD",1764195171305,0.51976316,3031.2,3031.1,0.4859]
["bitfinex","ETHUSD",1764195171691,0.51976316,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195171692,0.69756316,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195172101,1.13404169,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195172402,1.50244169,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195172627,1.06596316,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195175904,4.36498664,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195176305,1.06596316,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195176507,4.36498664,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195177901,1.06596316,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195178086,4.80147606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195178603,1.50245258,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195178911,4.80147606,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195180215,1.50245258,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195180428,0.69756316,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195180918,1.06596316,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195181796,0.85596316,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195181989,0.85596316,3031.2,3031.1,0.6746]
["bitfinex","ETHUSD",1764195181990,1.0206291,3031.2,3031.1,0.6746]
["bitfinex","ETHUSD",1764195182190,1.0206291,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195182191,4.36698664,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195182386,1.83454306,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195182597,5.84488788,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195183388,1.7876644,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195183587,1.77980138,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195184410,1.60200138,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195185218,1.77980138,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195185420,1.60200138,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195187522,1.39200138,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195187722,2.07108479,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195188624,2.24888479,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195190324,2.0713122,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195190619,2.2491122,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195191418,1.7009122,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195191619,1.8787122,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195192219,2.2471122,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195193329,1.8787122,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195195429,1.40962879,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195197107,1.77802879,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195198130,5.07705227,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195198833,8.95655627,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195199034,9.08871929,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195199208,11.94581213,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764195199408,0.405504,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764195199633,1.80043279,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764195200235,5.09956511,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764195201104,8.78256511,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764195201305,12.14750643,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764195202106,20.36206814,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1764195202338,8.69612723,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195202658,9.71695602,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195202809,11.56212176,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195203009,12.22902176,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195203237,4.05222057,3030.8,3030.7,0.4662]
["bitfinex","ETHUSD",1764195203434,4.05222057,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195203435,7.44069365,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195203608,8.55781179,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195204140,12.74699671,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195204309,11.85727067,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195204507,5.48276759,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195204815,11.06776544,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195205322,12.25250358,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195205907,12.35229184,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764195206418,4.19959411,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764195206619,14.78770548,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764195206923,16.84952768,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764195207125,18.62564417,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764195207309,16.84952768,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764195207708,16.84952768,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1764195207709,1.13109811,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764195208022,10.02618789,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764195208331,12.32147833,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764195208730,12.42126659,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764195209542,8.94726659,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764195212142,8.73826659,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764195212444,8.84747833,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764195212615,8.84747833,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1764195212616,18.92279199,3029.7,3029.3,0.001]
["bitfinex","ETHUSD",1764195212817,13.07802112,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195213033,14.19841409,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195213348,14.56881409,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195214220,17.86979778,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195214421,16.2467297,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195214731,15.99020152,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195216719,16.12246418,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195219252,6.64193877,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195219458,7.71644547,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195219641,7.01233877,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195219815,7.71644506,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195220017,6.73154106,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195220222,6.70662303,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195220422,7.81623967,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764195220618,7.81623967,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1764195220619,4.60509811,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1764195220929,9.70740938,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764195221133,1.13109811,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1764195221324,4.83518637,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764195221538,5.84828958,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764195221756,7.56380317,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764195221957,7.73109787,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764195222450,11.03284449,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764195222649,11.03202404,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764195223367,12.21486169,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764195224066,12.61388784,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764195224282,13.00360938,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764195224574,4.70488637,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764195224740,6.77349299,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764195224952,7.14189299,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764195225262,3.879504,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1764195225565,13.00730938,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764195225747,14.01959214,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764195225952,14.38999214,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764195226169,4.29938237,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764195226343,11.71160702,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764195226662,11.20238851,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764195227046,8.34684316,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764195227240,7.46920025,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1764195227840,7.46920025,3027.5,3027.4,0.4551]
["bitfinex","ETHUSD",1764195227841,7.08240025,3027.5,3027.4,0.4551]
["bitfinex","ETHUSD",1764195228044,6.58810806,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764195228445,6.76590806,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764195229044,7.56781075,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764195229246,8.58681075,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764195230649,0.405504,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1764195230850,9.43352112,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764195231064,10.54441438,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764195231652,10.54441438,3027.2,3027.1,0.6492]
["bitfinex","ETHUSD",1764195231653,2.35120311,3027.2,3027.1,0.6492]
["bitfinex","ETHUSD",1764195231852,2.45099137,3027.2,3027.1,0.4551]
["bitfinex","ETHUSD",1764195232058,2.75128862,3027.2,3027.1,0.4551]
["bitfinex","ETHUSD",1764195232579,6.05467128,3027.2,3027.1,0.4551]
["bitfinex","ETHUSD",1764195232873,6.05467128,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764195233570,6.51017128,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764195234257,6.51017128,3027.2,3027.1,0.4551]
["bitfinex","ETHUSD",1764195234452,6.30117128,3027.2,3027.1,1.1047]
["bitfinex","ETHUSD",1764195234663,6.11008577,3027.2,3027.1,0.6492]
["bitfinex","ETHUSD",1764195234850,6.11008577,3027.2,3027.1,0.4551]
["bitfinex","ETHUSD",1764195235043,14.68639704,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764195235550,15.05107325,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764195235871,0.405504,3027.0,3026.4,0.4555]
["bitfinex","ETHUSD",1764195236052,0.405504,3026.7,3026.5,0.4565]
["bitfinex","ETHUSD",1764195236254,0.92077078,3026.6,3026.5,0.4565]
["bitfinex","ETHUSD",1764195236562,4.22480831,3026.6,3026.5,0.4565]
["bitfinex","ETHUSD",1764195236774,4.22480831,3026.6,3026.5,0.4551]
["bitfinex","ETHUSD",1764195236775,5.38474932,3026.6,3026.5,0.4551]
["bitfinex","ETHUSD",1764195236949,6.13762313,3026.6,3026.5,0.4551]
["bitfinex","ETHUSD",1764195237150,6.13762313,3026.6,3026.5,0.9106]
["bitfinex","ETHUSD",1764195238275,6.13762313,3026.6,3026.5,0.4805871]
["bitfinex","ETHUSD",1764195238691,6.13762313,3026.6,3026.5,0.0250871]
["bitfinex","ETHUSD",1764195239246,6.13762313,3026.6,3025.6,3.30508378]
["bitfinex","ETHUSD",1764195239247,0.405504,3026.5,3025.6,3.30508378]
["bitfinex","ETHUSD",1764195239455,0.405504,3026.3,3025.6,3.30509503]
["bitfinex","ETHUSD",1764195239676,0.51426678,3026.2,3025.7,3.3050125]
["bitfinex","ETHUSD",1764195240083,0.51426678,3026.2,3026.1,0.6492]
["bitfinex","ETHUSD",1764195240084,0.50036678,3026.2,3026.1,0.6492]
["bitfinex","ETHUSD",1764195240290,0.70936678,3026.2,3026.1,0.6492]
["bitfinex","ETHUSD",1764195240466,0.70936678,3026.2,3026.1,1.1047]
["bitfinex","ETHUSD",1764195240866,0.50036678,3026.2,3026.1,1.1047]
["bitfinex","ETHUSD",1764195241168,0.50036678,3026.2,3026.1,4.40928345]
["bitfinex","ETHUSD",1764195241169,0.30526678,3026.2,3026.1,4.40928345]
["bitfinex","ETHUSD",1764195241377,0.51526678,3026.2,3026.1,5.19947077]
["bitfinex","ETHUSD",1764195241978,0.99255418,3026.4,3026.1,5.19947077]
["bitfinex","ETHUSD",1764195241979,0.99255418,3026.4,3026.1,8.50405422]
["bitfinex","ETHUSD",1764195242152,3.30349179,3027.1,3026.3,0.4541]
["bitfinex","ETHUSD",1764195242356,0.91475801,3027.0,3026.2,0.4555]
["bitfinex","ETHUSD",1764195242679,4.21839063,3027.0,3026.3,3.30436506]
["bitfinex","ETHUSD",1764195242885,3.51363262,3027.0,3026.9,0.4541]
["bitfinex","ETHUSD",1764195243186,3.51363262,3027.0,3026.9,0.58716336]
["bitfinex","ETHUSD",1764195243350,4.21859247,3027.0,3026.9,0.58716336]
["bitfinex","ETHUSD",1764195243550,0.209,3027.0,3026.9,0.58716336]
["bitfinex","ETHUSD",1764195244157,0.91402992,3027.0,3026.9,0.58716336]
["bitfinex","ETHUSD",1764195244955,4.21763084,3027.0,3026.9,0.58716336]
["bitfinex","ETHUSD",1764195245251,5.06898496,3027.0,3026.9,0.58716336]
["bitfinex","ETHUSD",1764195246688,5.06998496,3027.0,3026.9,0.58716336]
["bitfinex","ETHUSD",1764195247065,6.06248989,3027.0,3026.9,0.58716336]
["bitfinex","ETHUSD",1764195247266,6.06248989,3027.0,3026.9,0.13166336]
["bitfinex","ETHUSD",1764195247669,6.06248989,3027.0,3026.9,0.60596336]
["bitfinex","ETHUSD",1764195249370,6.06248989,3027.0,3026.9,0.4493]
["bitfinex","ETHUSD",1764195249583,6.06448989,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764195249887,6.06448989,3027.0,3026.9,0.4493]
["bitfinex","ETHUSD",1764195250054,6.94855782,3027.0,3026.9,0.4493]
["bitfinex","ETHUSD",1764195250386,6.06448989,3027.0,3026.9,0.4493]
["bitfinex","ETHUSD",1764195250562,6.96949389,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764195250757,0.405504,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1764195250958,2.73477165,3026.8,3026.2,0.001]
["bitfinex","ETHUSD",1764195251169,4.89439677,3026.7,3026.2,0.001]
["bitfinex","ETHUSD",1764195251483,0.91402992,3026.6,3026.3,0.4483]
["bitfinex","ETHUSD",1764195251782,0.70502992,3026.5,3026.3,0.4483]
["bitfinex","ETHUSD",1764195251982,0.70502992,3026.4,3026.3,0.4483]
["bitfinex","ETHUSD",1764195252183,0.91402992,3026.4,3026.3,0.4483]
["bitfinex","ETHUSD",1764195252360,0.91402992,3026.4,3026.3,0.8966]
["bitfinex","ETHUSD",1764195252563,1.61905984,3026.4,3026.3,0.8966]
["bitfinex","ETHUSD",1764195254064,1.92679989,3026.4,3026.3,0.8966]
["bitfinex","ETHUSD",1764195254466,1.92679989,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1764195254467,9.55421281,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1764195254690,9.55421281,3026.4,3026.1,0.1951]
["bitfinex","ETHUSD",1764195254691,1.01276997,3026.3,3026.1,0.1951]
["bitfinex","ETHUSD",1764195254870,1.01276997,3026.2,3026.1,0.1951]
["bitfinex","ETHUSD",1764195255065,1.01276997,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764195255490,5.21854822,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764195255689,6.3030872,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764195255994,5.8072872,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764195256163,6.3030872,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764195256369,7.18842974,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764195256694,6.69262974,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764195257365,2.09730895,3026.2,3026.1,0.5155]
["bitfinex","ETHUSD",1764195257573,2.30630895,3026.2,3026.1,0.5155]
["bitfinex","ETHUSD",1764195257794,1.22176997,3026.2,3026.1,0.5155]
["bitfinex","ETHUSD",1764195259417,1.01276997,3026.2,3026.1,0.5155]
["bitfinex","ETHUSD",1764195259588,1.22176997,3026.2,3026.1,0.9638]
["bitfinex","ETHUSD",1764195259773,1.01276997,3026.2,3026.1,0.9638]
["bitfinex","ETHUSD",1764195259973,1.22176997,3026.2,3026.1,0.9638]
["bitfinex","ETHUSD",1764195260208,0.51674005,3026.2,3026.1,0.9638]
["bitfinex","ETHUSD",1764195260401,1.22176997,3026.2,3026.1,0.9638]
["bitfinex","ETHUSD",1764195260902,0.51674005,3026.2,3026.1,0.9638]
["bitfinex","ETHUSD",1764195261696,0.30774005,3026.2,3026.1,0.9638]
["bitfinex","ETHUSD",1764195262007,0.51674005,3026.2,3026.1,0.9638]
["bitfinex","ETHUSD",1764195262800,0.51674005,3026.2,3026.1,4.26838345]
["bitfinex","ETHUSD",1764195263803,0.30774005,3026.2,3026.1,4.26838345]
["bitfinex","ETHUSD",1764195263976,0.51674005,3026.2,3026.1,5.02569053]
["bitfinex","ETHUSD",1764195264387,0.30774005,3026.2,3026.1,5.02569053]
["bitfinex","ETHUSD",1764195264590,0.51674005,3026.2,3026.1,5.02569053]
["bitfinex","ETHUSD",1764195265110,0.30774005,3026.2,3026.1,5.02569053]
["bitfinex","ETHUSD",1764195265306,0.51674005,3026.2,3026.1,5.02569053]
["bitfinex","ETHUSD",1764195265491,0.209,3026.2,3026.1,5.02569053]
["bitfinex","ETHUSD",1764195267911,0.99246881,3026.7,3026.1,8.33027398]
["bitfinex","ETHUSD",1764195268113,0.99246881,3026.7,3026.6,0.4483]
["bitfinex","ETHUSD",1764195268297,1.50905301,3026.7,3026.6,0.4483]
["bitfinex","ETHUSD",1764195268905,1.50905301,3026.7,3026.6,0.8966]
["bitfinex","ETHUSD",1764195269214,1.50905301,3026.7,3026.6,0.4483]
["bitfinex","ETHUSD",1764195269721,1.50905301,3026.7,3026.6,0.8966]
["bitfinex","ETHUSD",1764195272109,1.50910978,3026.7,3026.6,0.8966]
["bitfinex","ETHUSD",1764195272526,1.30010978,3026.7,3026.6,0.8966]
["bitfinex","ETHUSD",1764195272832,0.51664097,3026.7,3026.6,4.20063753]
["bitfinex","ETHUSD",1764195273512,0.51664097,3026.7,3026.6,0.4483]
["bitfinex","ETHUSD",1764195274822,0.51664097,3026.7,3026.3,0.4483]
["bitfinex","ETHUSD",1764195275018,0.30764097,3026.6,3026.3,3.75265601]
["bitfinex","ETHUSD",1764195275230,0.209,3026.7,3026.3,3.75265601]
["bitfinex","ETHUSD",1764195275231,0.30764097,3026.5,3026.3,3.75265601]
["bitfinex","ETHUSD",1764195275428,0.30764097,3026.4,3026.3,3.75265601]
["bitfinex","ETHUSD",1764195275627,0.30764097,3026.4,3026.3,0.4483]
["bitfinex","ETHUSD",1764195275811,0.30764097,3026.4,3026.3,0.8966]
["bitfinex","ETHUSD",1764195276026,0.30764097,3026.4,3026.3,4.20096506]
["bitfinex","ETHUSD",1764195276196,0.99246553,3026.6,3026.3,0.8966]
["bitfinex","ETHUSD",1764195276520,0.99246553,3026.6,3026.5,0.4483]
["bitfinex","ETHUSD",1764195276825,1.30008681,3026.6,3026.5,0.4483]
["bitfinex","ETHUSD",1764195277391,1.30008681,3026.6,3026.2,3.30444502]
["bitfinex","ETHUSD",1764195277392,1.79588681,3026.6,3026.2,3.30444502]
["bitfinex","ETHUSD",1764195277623,0.30762128,3026.5,3026.2,3.75274502]
["bitfinex","ETHUSD",1764195277832,0.30762128,3026.4,3026.2,3.75274502]
["bitfinex","ETHUSD",1764195278030,0.51662128,3026.3,3026.2,3.75274502]
["bitfinex","ETHUSD",1764195278210,0.51662128,3026.3,3026.2,3.30444502]
["bitfinex","ETHUSD",1764195278531,0.51662128,3026.3,3026.2,3.75274502]
["bitfinex","ETHUSD",1764195278825,0.51662128,3026.3,3026.2,4.20104502]
["bitfinex","ETHUSD",1764195279329,0.51662128,3026.3,3026.2,0.4483]
["bitfinex","ETHUSD",1764195280697,0.51662128,3026.3,3026.2,4.20107425]
["bitfinex","ETHUSD",1764195282030,0.30762128,3026.3,3026.2,4.20107425]
["bitfinex","ETHUSD",1764195282207,0.51662128,3026.3,3026.2,4.95845916]
["bitfinex","ETHUSD",1764195282827,0.30762128,3026.3,3026.2,4.95845916]
["bitfinex","ETHUSD",1764195283128,0.209,3026.3,3026.2,4.95845916]
["bitfinex","ETHUSD",1764195285128,0.99247209,3026.7,3026.2,4.95845916]
["bitfinex","ETHUSD",1764195285129,0.99247209,3026.7,3026.2,8.26293341]
["bitfinex","ETHUSD",1764195285346,0.30775185,3026.6,3026.3,1.61177083]
["bitfinex","ETHUSD",1764195285504,0.51675185,3026.5,3026.4,0.4483]
["bitfinex","ETHUSD",1764195286022,0.209,3026.5,3026.4,0.8966]
["bitfinex","ETHUSD",1764195286220,0.002,3026.8,3026.4,0.8966]
["bitfinex","ETHUSD",1764195286396,0.002,3026.8,3026.7,0.4483]
["bitfinex","ETHUSD",1764195286600,0.002,3027.4,3026.7,0.4483]
["bitfinex","ETHUSD",1764195286601,0.002,3027.4,3027.0,0.4483]
["bitfinex","ETHUSD",1764195286796,0.002,3027.4,3027.3,7.76122027]
["bitfinex","ETHUSD",1764195287019,0.002,3027.4,3027.3,1.81629411]
["bitfinex","ETHUSD",1764195287220,0.002,3027.4,3027.3,5.11956765]
["bitfinex","ETHUSD",1764195287419,0.002,3027.4,3027.3,12.41458479]
["bitfinex","ETHUSD",1764195287822,0.002,3027.7,3027.4,0.72559411]
["bitfinex","ETHUSD",1764195288022,0.002,3027.7,3027.6,7.56712027]
["bitfinex","ETHUSD",1764195288436,0.002,3027.7,3027.6,1.62219411]
["bitfinex","ETHUSD",1764195289207,0.002,3027.7,3027.6,4.92514033]
["bitfinex","ETHUSD",1764195289425,0.002,3027.7,3027.6,5.83736745]
["bitfinex","ETHUSD",1764195290023,0.002,3027.7,3027.6,4.66347334]
["bitfinex","ETHUSD",1764195290332,0.002,3027.7,3027.6,4.19954622]
["bitfinex","ETHUSD",1764195290708,0.002,3027.7,3027.6,4.92514033]
["bitfinex","ETHUSD",1764195292405,0.002,3027.7,3027.6,4.47684033]
["bitfinex","ETHUSD",1764195292935,0.002,3027.7,3027.6,0.4483]
["bitfinex","ETHUSD",1764195293148,0.002,3027.7,3027.3,0.6424]
["bitfinex","ETHUSD",1764195293329,0.002,3027.7,3027.4,3.3031308]
["bitfinex","ETHUSD",1764195293507,0.002,3027.7,3027.3,3.49736917]
["bitfinex","ETHUSD",1764195293706,0.002,3027.7,3027.3,6.80064271]
["bitfinex","ETHUSD",1764195293919,0.002,3027.7,3027.3,3.49736917]
["bitfinex","ETHUSD",1764195294121,0.4843,3027.7,3027.1,0.1941]
["bitfinex","ETHUSD",1764195294331,0.88269347,3027.7,3027.1,0.1941]
["bitfinex","ETHUSD",1764195295037,0.002,3027.7,3027.1,0.1941]
["bitfinex","ETHUSD",1764195295439,0.4843,3027.7,3027.2,3.30338266]
["bitfinex","ETHUSD",1764195295837,0.4843,3027.7,3027.2,6.60676532]
["bitfinex","ETHUSD",1764195296016,0.4843,3027.7,3027.2,3.30338266]
["bitfinex","ETHUSD",1764195296210,0.4843,3027.7,3027.2,6.60676532]
["bitfinex","ETHUSD",1764195296406,0.99217012,3027.6,3027.2,6.60676532]
["bitfinex","ETHUSD",1764195297208,0.99217012,3027.6,3027.0,0.4483]
["bitfinex","ETHUSD",1764195297209,0.4578,3027.3,3026.7,0.4483]
["bitfinex","ETHUSD",1764195297428,0.209,3027.2,3026.7,0.4483]
["bitfinex","ETHUSD",1764195297622,0.209,3027.2,3026.9,0.72559411]
["bitfinex","ETHUSD",1764195298007,0.209,3027.2,3027.1,0.4483]
["bitfinex","ETHUSD",1764195298210,0.209,3027.2,3026.9,0.72559411]
["bitfinex","ETHUSD",1764195298711,0.209,3027.1,3026.9,0.72559411]
["bitfinex","ETHUSD",1764195299214,0.209,3027.1,3027.0,0.4483]
["bitfinex","ETHUSD",1764195299614,0.209,3027.1,3027.0,4.47749503]
["bitfinex","ETHUSD",1764195300140,0.209,3027.1,3027.0,3.75190092]
["bitfinex","ETHUSD",1764195301421,0.209,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764195301618,0.4823,3027.4,3027.0,1.55733049]
["bitfinex","ETHUSD",1764195301934,0.002,3027.7,3027.3,0.4483]
["bitfinex","ETHUSD",1764195302134,0.4843,3027.7,3027.6,0.4483]
["bitfinex","ETHUSD",1764195302342,0.002,3027.7,3027.6,0.4483]
["bitfinex","ETHUSD",1764195302544,0.211,3027.7,3027.6,0.4483]
["bitfinex","ETHUSD",1764195302709,0.002,3027.7,3027.6,0.4483]
["bitfinex","ETHUSD",1764195302908,0.002,3027.7,3027.6,0.8966]
["bitfinex","ETHUSD",1764195303129,0.211,3027.7,3027.6,0.8966]
["bitfinex","ETHUSD",1764195303547,0.211,3027.7,3027.6,4.19954622]
["bitfinex","ETHUSD",1764195303717,0.211,3027.7,3027.6,4.50150628]
["bitfinex","ETHUSD",1764195306548,0.211,3027.7,3027.6,3.75124622]
["bitfinex","ETHUSD",1764195307846,0.6909,3027.7,3027.5,3.30300743]
["bitfinex","ETHUSD",1764195308048,0.6909,3027.7,3027.0,3.30457622]
["bitfinex","ETHUSD",1764195308049,0.4308,3027.6,3027.0,3.30457622]
["bitfinex","ETHUSD",1764195308257,0.4313,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195308429,0.209,3027.1,3027.0,0.4493]
["bitfinex","ETHUSD",1764195308632,0.209,3027.1,3027.0,3.75290092]
["bitfinex","ETHUSD",1764195309821,0.6889,3027.1,3027.0,3.30460092]
["bitfinex","ETHUSD",1764195310961,0.6889,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195311849,1.49402869,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195312023,2.9661533,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195312222,6.26964509,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195312427,2.9661533,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195312937,6.26964509,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195314224,2.9661533,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195315294,6.26964509,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195316046,2.9661533,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195316344,6.26964509,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195316550,6.67514909,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195318740,2.9194533,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195319660,6.22294509,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195320334,2.7104533,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195320654,2.43970558,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195321236,5.74319737,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195321429,2.43970558,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195322729,2.23070558,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195322930,1.50830558,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195323135,5.75269737,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195323348,6.32796711,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195325039,6.73347111,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195326536,6.83325937,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195326941,6.73347111,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195328369,6.7334338,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195328538,6.73339984,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195330172,8.16605615,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195330865,8.26584441,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195331771,8.26584441,3027.1,3027.0,0.4493]
["bitfinex","ETHUSD",1764195331772,3.81245262,3027.1,3027.0,0.4493]
["bitfinex","ETHUSD",1764195331980,0.30685742,3027.1,3027.0,0.4493]
["bitfinex","ETHUSD",1764195332186,0.209,3027.1,3027.0,0.4493]
["bitfinex","ETHUSD",1764195332849,0.209,3027.1,3027.0,3.75290092]
["bitfinex","ETHUSD",1764195333080,0.209,3027.1,3027.0,1.19980077]
["bitfinex","ETHUSD",1764195333281,0.209,3027.1,3027.0,4.50340169]
["bitfinex","ETHUSD",1764195333570,0.209,3027.1,3027.0,1.19980077]
["bitfinex","ETHUSD",1764195334655,1.00562833,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764195335264,0.51622833,3027.1,3027.0,0.4493]
["bitfinex","ETHUSD",1764195337594,0.51622833,3027.1,3027.0,0.8976]
["bitfinex","ETHUSD",1764195337997,0.51622833,3027.1,3027.0,4.20120092]
["bitfinex","ETHUSD",1764195338292,0.4513,3027.4,3027.0,4.20120092]
["bitfinex","ETHUSD",1764195338293,0.002,3027.4,3027.0,10.80840276]
["bitfinex","ETHUSD",1764195338493,0.002,3027.4,3027.1,1.52914028]
["bitfinex","ETHUSD",1764195338657,0.002,3027.4,3027.3,0.5454]
["bitfinex","ETHUSD",1764195338857,0.211,3027.4,3027.3,3.84867354]
["bitfinex","ETHUSD",1764195339094,0.51905223,3027.4,3027.3,4.29697354]
["bitfinex","ETHUSD",1764195339294,0.211,3027.4,3027.3,5.16509304]
["bitfinex","ETHUSD",1764195341094,0.002,3027.4,3027.3,5.16509304]
["bitfinex","ETHUSD",1764195341395,0.002,3027.4,3027.3,5.89068715]
["bitfinex","ETHUSD",1764195341805,0.002,3027.4,3027.3,2.13911361]
["bitfinex","ETHUSD",1764195342103,0.002,3027.4,3027.3,3.84867354]
["bitfinex","ETHUSD",1764195342470,0.002,3027.4,3027.3,4.29697354]
["bitfinex","ETHUSD",1764195346119,0.211,3027.4,3027.3,4.29697354]
["bitfinex","ETHUSD",1764195347971,0.002,3027.4,3027.3,4.29697354]
["bitfinex","ETHUSD",1764195348174,0.211,3027.4,3027.3,4.29697354]
["bitfinex","ETHUSD",1764195348402,0.002,3027.4,3027.3,5.38734707]
["bitfinex","ETHUSD",1764195351097,0.002,3027.4,3027.3,4.93904707]
["bitfinex","ETHUSD",1764195351311,0.002,3027.4,3027.3,5.38734707]
["bitfinex","ETHUSD",1764195353313,0.002,3027.4,3027.3,3.84867354]
["bitfinex","ETHUSD",1764195354481,0.002,3027.4,3027.3,4.29697354]
["bitfinex","ETHUSD",1764195355318,0.002,3027.4,3027.3,3.75157354]
["bitfinex","ETHUSD",1764195355319,0.211,3027.4,3027.3,3.75157354]
["bitfinex","ETHUSD",1764195356622,0.002,3027.4,3027.3,3.75157354]
["bitfinex","ETHUSD",1764195356824,0.002,3027.4,3027.3,4.91507847]
["bitfinex","ETHUSD",1764195357026,0.002,3027.4,3027.3,5.64067258]
["bitfinex","ETHUSD",1764195366522,0.002,3027.4,3027.3,6.04617658]
["bitfinex","ETHUSD",1764195369022,0.002,3027.4,3027.3,5.64067258]
["bitfinex","ETHUSD",1764195369823,0.002,3027.4,3027.3,5.64167258]
["bitfinex","ETHUSD",1764195371515,0.002,3027.4,3027.3,4.02986765]
["bitfinex","ETHUSD",1764195371516,0.4734,3027.4,3027.3,4.02986765]
["bitfinex","ETHUSD",1764195372123,0.002,3027.4,3027.3,11.31363282]
["bitfinex","ETHUSD",1764195372325,0.002,3027.4,3027.3,11.40266472]
["bitfinex","ETHUSD",1764195372521,0.4734,3027.4,3027.3,10.41703282]
["bitfinex","ETHUSD",1764195372730,0.4734,3027.4,3027.3,12.23737364]
["bitfinex","ETHUSD",1764195372731,0.002,3027.4,3027.3,12.23737364]
["bitfinex","ETHUSD",1764195373516,0.002,3027.4,3027.3,11.78907364]
["bitfinex","ETHUSD",1764195373923,0.4734,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764195374130,1.27043342,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764195374330,0.99073342,3027.4,3027.3,0.72659411]
["bitfinex","ETHUSD",1764195374528,0.99073342,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764195375134,0.51933342,3027.4,3027.3,1.17489411]
["bitfinex","ETHUSD",1764195375362,0.99913342,3027.4,3027.3,0.72659411]
["bitfinex","ETHUSD",1764195376029,1.49603342,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764195380320,2.30624579,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764195381261,0.002,3027.4,3027.3,0.4493]
["bitfinex","ETHUSD",1764195381461,0.002,3027.4,3027.3,0.8976]
["bitfinex","ETHUSD",1764195383122,0.002,3027.4,3027.3,4.92646765]
["bitfinex","ETHUSD",1764195387831,0.002,3027.4,3027.3,13.22558017]
["bitfinex","ETHUSD",1764195388048,0.002,3027.4,3027.3,4.47816765]
["bitfinex","ETHUSD",1764195388348,0.002,3027.4,3027.3,5.71433221]
["bitfinex","ETHUSD",1764195389364,0.002,3027.4,3027.3,5.26603221]
["bitfinex","ETHUSD",1764195390041,0.002,3027.4,3027.3,5.71433221]
["bitfinex","ETHUSD",1764195391031,0.002,3027.4,3027.3,14.01344473]
["bitfinex","ETHUSD",1764195391455,0.002,3027.4,3027.3,14.41894873]
["bitfinex","ETHUSD",1764195393932,0.002,3027.7,3027.4,1.13109811]
["bitfinex","ETHUSD",1764195394137,0.002,3027.7,3027.6,1.57939811]
["bitfinex","ETHUSD",1764195394557,0.002,3027.7,3027.6,2.02769811]
["bitfinex","ETHUSD",1764195395743,0.002,3028.4,3027.8,0.405504]
["bitfinex","ETHUSD",1764195395942,0.002,3028.4,3028.0,9.47300663]
["bitfinex","ETHUSD",1764195396156,0.002,3028.4,3028.0,10.50568769]
["bitfinex","ETHUSD",1764195396353,0.002,3028.4,3028.0,10.95398769]
["bitfinex","ETHUSD",1764195396660,0.002,3028.4,3028.0,2.65487517]
["bitfinex","ETHUSD",1764195397246,0.002,3028.4,3028.0,3.06037917]
["bitfinex","ETHUSD",1764195397967,0.002,3028.4,3028.0,6.36288907]
["bitfinex","ETHUSD",1764195398777,0.002,3028.4,3028.0,5.91458907]
["bitfinex","ETHUSD",1764195398979,0.002,3028.4,3028.0,6.36288907]
["bitfinex","ETHUSD",1764195400548,0.002,3028.4,3028.0,5.91458907]
["bitfinex","ETHUSD",1764195401269,0.002,3028.4,3028.0,6.36288907]
["bitfinex","ETHUSD",1764195401680,0.002,3028.4,3028.1,1.13109811]
["bitfinex","ETHUSD",1764195401979,0.002,3028.4,3028.3,1.039404]
["bitfinex","ETHUSD",1764195402157,0.002,3028.4,3028.3,13.95322981]
["bitfinex","ETHUSD",1764195402350,0.002,3028.4,3028.3,19.14032267]
["bitfinex","ETHUSD",1764195402557,0.002,3028.4,3028.3,16.84061236]
["bitfinex","ETHUSD",1764195404785,0.002,3028.4,3028.3,19.13747103]
["bitfinex","ETHUSD",1764195404974,0.002,3028.4,3028.3,21.3966612]
["bitfinex","ETHUSD",1764195405881,0.002,3028.4,3028.3,17.5866612]
["bitfinex","ETHUSD",1764195406087,0.002,3028.4,3028.3,16.65786834]
["bitfinex","ETHUSD",1764195408592,0.002,3028.4,3028.3,17.11820005]
["bitfinex","ETHUSD",1764195412364,0.002,3028.4,3028.3,17.5866612]
["bitfinex","ETHUSD",1764195417279,0.002,3028.4,3028.3,17.71882728]
["bitfinex","ETHUSD",1764195418587,1e-08,3028.8,3028.7,0.853804]
["bitfinex","ETHUSD",1764195418789,1e-08,3028.8,3028.7,8.90014473]
["bitfinex","ETHUSD",1764195418988,1e-08,3028.8,3028.7,9.67204379]
["bitfinex","ETHUSD",1764195419288,1e-08,3028.8,3028.7,10.12034379]
["bitfinex","ETHUSD",1764195422798,1e-08,3028.8,3028.7,10.56864379]
["bitfinex","ETHUSD",1764195422987,1e-08,3028.8,3028.7,11.49743665]
["bitfinex","ETHUSD",1764195424501,1e-08,3029.2,3028.7,18.10092989]
["bitfinex","ETHUSD",1764195424690,1e-08,3029.2,3029.1,10.41919543]
["bitfinex","ETHUSD",1764195424890,1e-08,3029.2,3029.1,4.43240873]
["bitfinex","ETHUSD",1764195425088,1e-08,3029.2,3029.1,4.64140873]
["bitfinex","ETHUSD",1764195425089,0.49340001,3029.2,3029.1,4.64140873]
["bitfinex","ETHUSD",1764195426479,0.49340001,3029.2,3029.1,11.01787325]
["bitfinex","ETHUSD",1764195429505,0.99250001,3029.2,3029.1,11.01787325]
["bitfinex","ETHUSD",1764195429705,1e-08,3029.2,3029.1,12.35521454]
["bitfinex","ETHUSD",1764195430878,0.49080001,3029.2,3029.1,12.35521454]
["bitfinex","ETHUSD",1764195431083,0.98990001,3029.2,3029.1,12.35521454]
["bitfinex","ETHUSD",1764195434614,0.98990001,3029.2,3029.1,16.16521454]
["bitfinex","ETHUSD",1764195435394,0.98990001,3029.2,3029.1,11.01787325]
["bitfinex","ETHUSD",1764195435731,0.98990001,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195439321,1.29794337,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764195439491,1.29794337,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195439821,1.29794337,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764195440018,1.29794337,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195440218,0.98990001,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195443504,0.98990001,3029.2,3029.1,10.40336925]
["bitfinex","ETHUSD",1764195443825,1e-08,3029.2,3029.1,12.62775181]
["bitfinex","ETHUSD",1764195444123,1e-08,3029.2,3029.1,13.45065181]
["bitfinex","ETHUSD",1764195444939,1e-08,3029.2,3029.1,13.91098352]
["bitfinex","ETHUSD",1764195445831,1e-08,3029.2,3029.1,13.45065181]
["bitfinex","ETHUSD",1764195446201,1e-08,3029.2,3029.1,13.00235181]
["bitfinex","ETHUSD",1764195446604,1e-08,3029.2,3029.1,12.83675181]
["bitfinex","ETHUSD",1764195447010,0.47990001,3029.2,3029.1,6.01198729]
["bitfinex","ETHUSD",1764195448746,0.94880001,3029.2,3029.1,6.01198729]
["bitfinex","ETHUSD",1764195449125,0.94880001,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195449322,0.94880001,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764195449832,0.94880001,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195450053,0.94880001,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764195450405,0.94880001,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764195450635,0.8335,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764195452412,0.8335,3029.1,3029.0,0.72659411]
["bitfinex","ETHUSD",1764195452721,0.8335,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764195453107,1.0002,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764195454347,0.8335,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764195454510,0.8335,3029.1,3029.0,4.02801372]
["bitfinex","ETHUSD",1764195455719,1e-08,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764195456127,0.47990001,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764195456324,0.47990001,3029.2,3029.1,7.10205863]
["bitfinex","ETHUSD",1764195457338,0.47990001,3029.2,3029.1,10.40336925]
["bitfinex","ETHUSD",1764195457537,1e-08,3029.2,3029.1,12.9579044]
["bitfinex","ETHUSD",1764195458620,1e-08,3029.2,3029.1,12.95829832]
["bitfinex","ETHUSD",1764195460437,1e-08,3029.2,3029.1,13.12389832]
["bitfinex","ETHUSD",1764195461520,1e-08,3029.2,3029.1,12.95829832]
["bitfinex","ETHUSD",1764195463029,1e-08,3029.2,3029.1,13.12389832]
["bitfinex","ETHUSD",1764195463646,1e-08,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195463959,0.47990001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195464164,1e-08,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195464833,0.47890001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195465643,0.96430001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195466431,1e-08,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195466657,1e-08,3029.2,3029.1,12.95829832]
["bitfinex","ETHUSD",1764195466865,1e-08,3029.2,3029.1,13.40659832]
["bitfinex","ETHUSD",1764195467072,1e-08,3029.2,3029.1,12.95829832]
["bitfinex","ETHUSD",1764195467367,1e-08,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195470239,1e-08,3029.2,3029.1,12.95829832]
["bitfinex","ETHUSD",1764195471064,1e-08,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195471364,1e-08,3029.2,3029.1,12.95829832]
["bitfinex","ETHUSD",1764195471669,1e-08,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195472054,0.47890001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195473164,0.96430001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195474264,0.96430001,3029.2,3029.1,12.10449432]
["bitfinex","ETHUSD",1764195477374,0.96430001,3029.2,3029.1,5.72763588]
["bitfinex","ETHUSD",1764195477575,0.96430001,3029.2,3029.1,12.10449432]
["bitfinex","ETHUSD",1764195478345,1e-08,3029.2,3029.1,12.10449432]
["bitfinex","ETHUSD",1764195478669,1e-08,3029.2,3029.1,12.55279432]
["bitfinex","ETHUSD",1764195480285,1e-08,3029.2,3029.1,19.33515676]
["bitfinex","ETHUSD",1764195480523,1e-08,3029.2,3029.1,20.71224962]
["bitfinex","ETHUSD",1764195480653,1e-08,3029.2,3029.1,12.95829832]
["bitfinex","ETHUSD",1764195480982,1e-08,3029.2,3029.1,13.40659832]
["bitfinex","ETHUSD",1764195481367,1e-08,3029.2,3029.1,7.02973988]
["bitfinex","ETHUSD",1764195481678,1e-08,3029.2,3029.1,12.95829832]
["bitfinex","ETHUSD",1764195482069,0.47890001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195482256,0.96430001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195482759,0.47890001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195483160,0.96430001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195483378,0.47890001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195485381,1e-08,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195485568,0.46630001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195485960,1e-08,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195487975,0.93710001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195488299,0.45840001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195488967,1e-08,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195489758,0.45840001,3029.2,3029.1,12.50999832]
["bitfinex","ETHUSD",1764195491066,0.93710001,3029.2,3029.1,10.80926717]
["bitfinex","ETHUSD",1764195492758,0.45840001,3029.2,3029.1,10.80926717]
["bitfinex","ETHUSD",1764195492956,0.93710001,3029.2,3029.1,10.80926717]
["bitfinex","ETHUSD",1764195493357,0.93710001,3029.2,3029.1,10.40376317]
["bitfinex","ETHUSD",1764195493585,0.45840001,3029.2,3029.1,10.40376317]
["bitfinex","ETHUSD",1764195493995,0.93710001,3029.2,3029.1,10.40376317]
["bitfinex","ETHUSD",1764195494585,0.45840001,3029.2,3029.1,10.40376317]
["bitfinex","ETHUSD",1764195494789,1e-08,3029.2,3029.1,12.12543372]
["bitfinex","ETHUSD",1764195498691,1e-08,3029.2,3029.1,12.57373372]
["bitfinex","ETHUSD",1764195498890,0.49150001,3029.2,3029.1,5.74857528]
["bitfinex","ETHUSD",1764195499067,0.98880001,3029.2,3029.1,5.74857528]
["bitfinex","ETHUSD",1764195505201,0.98880001,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195520521,1.19780001,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195521005,1.50660313,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764195521215,2.49814035,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764195521712,2.43915127,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195522480,2.5386664,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195522684,2.7476664,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195523097,2.43915127,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195524617,2.43915127,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1764195524916,2.43915127,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195526201,2.18933723,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195526506,1.19780001,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195528091,1e-08,3029.2,3029.1,10.85388511]
["bitfinex","ETHUSD",1764195528490,1e-08,3029.2,3029.1,10.40558511]
["bitfinex","ETHUSD",1764195528701,0.48560001,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195529218,1e-08,3029.2,3029.1,5.22469652]
["bitfinex","ETHUSD",1764195530283,1e-08,3029.2,3029.1,4.77639652]
["bitfinex","ETHUSD",1764195530908,1e-08,3029.2,3029.1,5.22469652]
["bitfinex","ETHUSD",1764195532408,0.48560001,3029.2,3029.1,4.77639652]
["bitfinex","ETHUSD",1764195532607,0.93710001,3029.2,3029.1,4.77639652]
["bitfinex","ETHUSD",1764195533122,0.48560001,3029.2,3029.1,4.77639652]
["bitfinex","ETHUSD",1764195533413,1e-08,3029.2,3029.1,4.77639652]
["bitfinex","ETHUSD",1764195534114,1e-08,3029.2,3029.1,5.22469652]
["bitfinex","ETHUSD",1764195535814,0.48560001,3029.2,3029.1,4.77639652]
["bitfinex","ETHUSD",1764195536200,1e-08,3029.2,3029.1,5.22469652]
["bitfinex","ETHUSD",1764195542327,1e-08,3029.2,3029.1,4.77639652]
["bitfinex","ETHUSD",1764195542642,0.93710001,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195543127,0.48560001,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195543333,1e-08,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195544444,1e-08,3029.2,3029.1,4.88070873]
["bitfinex","ETHUSD",1764195544741,1e-08,3029.2,3029.1,8.13597649]
["bitfinex","ETHUSD",1764195544912,1e-08,3029.2,3029.1,7.70515011]
["bitfinex","ETHUSD",1764195545107,1e-08,3029.2,3029.1,9.60974879]
["bitfinex","ETHUSD",1764195545508,1e-08,3029.2,3029.1,13.16386934]
["bitfinex","ETHUSD",1764195549029,0.48070001,3029.2,3029.1,5.48308496]
["bitfinex","ETHUSD",1764195549343,1e-08,3029.2,3029.1,5.93138496]
["bitfinex","ETHUSD",1764195549545,1e-08,3029.2,3029.1,6.37968496]
["bitfinex","ETHUSD",1764195550732,1e-08,3029.2,3029.1,5.93138496]
["bitfinex","ETHUSD",1764195550929,1e-08,3029.2,3029.1,6.78518896]
["bitfinex","ETHUSD",1764195551334,1e-08,3029.2,3029.1,6.99418896]
["bitfinex","ETHUSD",1764195554002,1e-08,3029.2,3029.1,6.54588896]
["bitfinex","ETHUSD",1764195556137,1e-08,3029.2,3029.1,6.99418896]
["bitfinex","ETHUSD",1764195556341,1e-08,3029.2,3029.1,10.35588896]
["bitfinex","ETHUSD",1764195558432,1e-08,3029.2,3029.1,9.90758896]
["bitfinex","ETHUSD",1764195558939,1e-08,3029.2,3029.1,10.35588896]
["bitfinex","ETHUSD",1764195559137,0.46990001,3029.2,3029.1,8.45140873]
["bitfinex","ETHUSD",1764195559939,0.95070001,3029.2,3029.1,8.04590473]
["bitfinex","ETHUSD",1764195560240,1.88770002,3029.2,3029.1,8.04590473]
["bitfinex","ETHUSD",1764195561268,1.88770002,3029.2,3029.1,7.83690473]
["bitfinex","ETHUSD",1764195562219,1.88770002,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195566814,1.40690002,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195567217,1.88770002,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195574847,1.40690002,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195576138,0.93700002,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195577924,1.40690002,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195578352,1.88770002,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195588559,2.28547002,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195589529,2.28547002,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764195591650,2.28547002,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195594164,2.09670002,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195595974,0.93700002,3029.2,3029.1,4.47520473]
["bitfinex","ETHUSD",1764195596174,0.93700002,3029.2,3029.1,4.64080473]
["bitfinex","ETHUSD",1764195596175,1e-08,3029.2,3029.1,4.64080473]
["bitfinex","ETHUSD",1764195596345,1e-08,3029.2,3029.1,5.08910473]
["bitfinex","ETHUSD",1764195596543,1e-08,3029.2,3029.1,5.49460873]
["bitfinex","ETHUSD",1764195596779,1e-08,3029.2,3029.1,7.01224574]
["bitfinex","ETHUSD",1764195597744,1e-08,3029.2,3029.1,13.39159761]
["bitfinex","ETHUSD",1764195598277,1e-08,3029.2,3029.1,7.01224574]
["bitfinex","ETHUSD",1764195599746,1e-08,3029.2,3029.1,13.39159761]
["bitfinex","ETHUSD",1764195600254,1e-08,3029.2,3029.1,19.77094948]
["bitfinex","ETHUSD",1764195600453,1e-08,3029.2,3029.1,22.96627736]
["bitfinex","ETHUSD",1764195600780,1e-08,3029.2,3029.1,20.61017868]
["bitfinex","ETHUSD",1764195600984,1e-08,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1764195601283,1e-08,3030.0,3029.5,0.4483]
["bitfinex","ETHUSD",1764195601284,1e-08,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764195601496,1e-08,3030.0,3029.9,8.32008411]
["bitfinex","ETHUSD",1764195601648,1e-08,3030.0,3029.9,8.76838411]
["bitfinex","ETHUSD",1764195601847,1e-08,3030.0,3029.9,8.32008411]
["bitfinex","ETHUSD",1764195602159,1e-08,3030.0,3029.9,8.76838411]
["bitfinex","ETHUSD",1764195602361,1e-08,3030.0,3029.9,12.06882306]
["bitfinex","ETHUSD",1764195602845,1e-08,3030.0,3029.9,11.62052306]
["bitfinex","ETHUSD",1764195603443,1e-08,3030.0,3029.9,10.76671906]
["bitfinex","ETHUSD",1764195603444,0.45420001,3030.0,3029.9,10.76671906]
["bitfinex","ETHUSD",1764195603648,1e-08,3030.0,3029.9,11.21501906]
["bitfinex","ETHUSD",1764195604188,0.45420001,3030.0,3029.9,4.38736719]
["bitfinex","ETHUSD",1764195604483,0.45420001,3030.0,3029.9,4.02603306]
["bitfinex","ETHUSD",1764195604774,0.91480001,3030.0,3029.9,4.02603306]
["bitfinex","ETHUSD",1764195604987,0.91480001,3030.0,3029.2,3.30113372]
["bitfinex","ETHUSD",1764195605288,1.0654,3029.9,3029.7,0.72559411]
["bitfinex","ETHUSD",1764195605759,0.9145,3029.8,3029.2,12.98168722]
["bitfinex","ETHUSD",1764195606083,0.4606,3029.8,3029.7,0.72559411]
["bitfinex","ETHUSD",1764195606582,0.9148,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764195613094,0.9148,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764195614781,1.1238,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764195618894,0.4542,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764195619101,0.9278,3029.8,3029.7,4.02625094]
["bitfinex","ETHUSD",1764195619644,1.15175,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1764195619907,0.4736,3029.7,3029.1,6.60262124]
["bitfinex","ETHUSD",1764195620201,0.4736,3029.7,3029.2,0.72559411]
["bitfinex","ETHUSD",1764195620405,0.99142254,3029.6,3029.2,0.72559411]
["bitfinex","ETHUSD",1764195620578,0.4762,3029.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764195621000,0.9498,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764195621200,1.426,3029.3,3029.1,3.30124154]
["bitfinex","ETHUSD",1764195621380,0.8559,3029.2,3029.1,3.30124154]
["bitfinex","ETHUSD",1764195621586,0.8559,3029.2,3029.1,4.02683565]
["bitfinex","ETHUSD",1764195622409,0.8559,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764195623310,0.8559,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195626912,0.8559,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764195627116,0.8559,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195627487,0.3823,3029.2,3029.1,4.02690473]
["bitfinex","ETHUSD",1764195627694,0.4762,3029.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764195627889,0.9498,3029.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764195628088,0.9524,3029.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764195628721,1.426,3029.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764195629797,1.426,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764195630400,1.1614,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764195630600,0.9524,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764195630922,0.4736,3029.7,3029.2,15.52649506]
["bitfinex","ETHUSD",1764195631094,0.9524,3029.5,3029.4,7.55324598]
["bitfinex","ETHUSD",1764195631298,0.209,3029.6,3029.5,0.72559411]
["bitfinex","ETHUSD",1764195631802,0.209,3029.6,3029.5,4.47476884]
["bitfinex","ETHUSD",1764195633623,0.209,3029.6,3029.5,5.89027865]
["bitfinex","ETHUSD",1764195637499,1.1588,3029.6,3029.5,4.02646884]
["bitfinex","ETHUSD",1764195638829,1.1588,3029.6,3029.2,0.72559411]
["bitfinex","ETHUSD",1764195639032,0.4762,3029.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764195639830,0.4762,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764195640601,0.9489,3029.5,3029.2,7.32799737]
["bitfinex","ETHUSD",1764195640796,0.4762,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764195641232,0.9498,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764195641832,0.4762,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764195642229,0.9498,3029.5,3029.2,7.32799737]
["bitfinex","ETHUSD",1764195642529,0.4762,3029.5,3029.2,7.32799737]
["bitfinex","ETHUSD",1764195642717,0.4762,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764195643123,0.9498,3029.3,3029.2,4.02679574]
["bitfinex","ETHUSD",1764195643704,1e-08,3030.0,3029.2,18.63743429]
["bitfinex","ETHUSD",1764195643931,1e-08,3030.0,3029.3,0.72559411]
["bitfinex","ETHUSD",1764195643932,0.8729,3029.9,3029.3,0.72559411]
["bitfinex","ETHUSD",1764195644134,0.8729,3029.9,3029.4,9.90295107]
["bitfinex","ETHUSD",1764195644332,0.209,3029.9,3029.4,9.90295107]
["bitfinex","ETHUSD",1764195644628,1e-08,3030.0,3029.8,0.4483]
["bitfinex","ETHUSD",1764195644829,1e-08,3030.0,3029.9,0.4483]
["bitfinex","ETHUSD",1764195645333,1e-08,3030.0,3029.9,8.00081876]
["bitfinex","ETHUSD",1764195645532,1e-08,3030.0,3029.9,1.17389411]
["bitfinex","ETHUSD",1764195645833,0.46240001,3030.0,3029.9,0.72559411]
["bitfinex","ETHUSD",1764195646003,0.46240001,3030.0,3029.9,4.02603306]
["bitfinex","ETHUSD",1764195647000,0.46240001,3030.0,3029.9,4.75869079]
["bitfinex","ETHUSD",1764195648531,1e-08,3030.0,3029.9,4.75869079]
["bitfinex","ETHUSD",1764195649033,1e-08,3030.0,3029.9,12.03391544]
["bitfinex","ETHUSD",1764195649629,1e-08,3030.0,3029.9,11.58561544]
["bitfinex","ETHUSD",1764195649806,1e-08,3030.0,3029.9,12.03391544]
["bitfinex","ETHUSD",1764195650413,1e-08,3030.0,3029.9,12.43941944]
["bitfinex","ETHUSD",1764195656934,1e-08,3030.4,3030.3,0.946604]
["bitfinex","ETHUSD",1764195657137,1e-08,3030.4,3030.3,8.25982276]
["bitfinex","ETHUSD",1764195657432,1e-08,3030.4,3030.3,8.70812276]
["bitfinex","ETHUSD",1764195657630,1e-08,3030.4,3030.3,12.00812606]
["bitfinex","ETHUSD",1764195657837,1e-08,3030.4,3030.3,13.53895028]
["bitfinex","ETHUSD",1764195660336,1e-08,3030.4,3030.3,13.96977666]
["bitfinex","ETHUSD",1764195660536,1e-08,3030.4,3030.3,19.40310948]
["bitfinex","ETHUSD",1764195660736,1e-08,3030.4,3030.3,21.77171755]
["bitfinex","ETHUSD",1764195661632,1e-08,3030.4,3030.3,19.40310948]
["bitfinex","ETHUSD",1764195662015,1e-08,3030.4,3030.3,19.04416748]
["bitfinex","ETHUSD",1764195663141,1e-08,3030.4,3030.3,17.06269948]
["bitfinex","ETHUSD",1764195664930,1e-08,3030.4,3030.3,16.67249548]
["bitfinex","ETHUSD",1764195667443,1e-08,3030.4,3030.3,16.0256301]
["bitfinex","ETHUSD",1764195667750,1e-08,3030.4,3030.3,13.96977666]
["bitfinex","ETHUSD",1764195669144,1e-08,3030.4,3030.3,12.68514628]
["bitfinex","ETHUSD",1764195669443,1e-08,3030.4,3030.3,13.09065028]
["bitfinex","ETHUSD",1764195669818,1e-08,3030.4,3030.3,13.53895028]
["bitfinex","ETHUSD",1764195670221,1e-08,3030.4,3030.3,13.09065028]
["bitfinex","ETHUSD",1764195670821,1e-08,3030.4,3030.3,35.30811367]
["bitfinex","ETHUSD",1764195671028,1e-08,3030.4,3030.3,25.42644862]
["bitfinex","ETHUSD",1764195671326,1e-08,3030.4,3030.3,18.05312693]
["bitfinex","ETHUSD",1764195671538,1e-08,3030.4,3030.3,18.45863093]
["bitfinex","ETHUSD",1764195671719,1e-08,3030.4,3030.3,20.81200405]
["bitfinex","ETHUSD",1764195672116,1e-08,3030.4,3030.3,24.76261005]
["bitfinex","ETHUSD",1764195672346,1e-08,3030.4,3030.3,24.76319829]
["bitfinex","ETHUSD",1764195672546,1e-08,3030.4,3030.3,23.00718829]
["bitfinex","ETHUSD",1764195672742,1e-08,3030.4,3030.3,20.70322693]
["bitfinex","ETHUSD",1764195673136,1e-08,3030.4,3030.3,20.52789293]
["bitfinex","ETHUSD",1764195673343,1e-08,3030.4,3030.3,17.19751267]
["bitfinex","ETHUSD",1764195674122,1e-08,3030.4,3030.3,18.43593067]
["bitfinex","ETHUSD",1764195675025,1e-08,3030.4,3030.3,14.48715867]
["bitfinex","ETHUSD",1764195675225,1e-08,3030.4,3030.3,24.82014067]
["bitfinex","ETHUSD",1764195675524,3.29701908,3033.1,3033.0,8.63799999]
["bitfinex","ETHUSD",1764195675723,4.29640227,3033.1,3033.0,8.63799999]
["bitfinex","ETHUSD",1764195675922,4.75730227,3033.1,3033.0,4.80439999]
["bitfinex","ETHUSD",1764195676141,5.74773632,3033.1,3033.0,4.80439999]
["bitfinex","ETHUSD",1764195677256,0.405504,3033.0,3030.7,6.37862465]
["bitfinex","ETHUSD",1764195677559,0.0882,3032.2,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195677920,0.1508,3031.5,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195678363,0.6408,3031.5,3031.4,0.72559411]
["bitfinex","ETHUSD",1764195678930,0.6408,3031.5,3031.4,4.02439994]
["bitfinex","ETHUSD",1764195688569,0.1508,3031.5,3031.4,4.02439994]
["bitfinex","ETHUSD",1764195688731,0.0046,3031.5,3031.4,4.02439994]
["bitfinex","ETHUSD",1764195689966,0.49,3032.3,3031.4,19.05928809]
["bitfinex","ETHUSD",1764195690183,0.30857481,3032.2,3031.9,0.72559411]
["bitfinex","ETHUSD",1764195690347,0.49,3032.3,3031.9,0.72559411]
["bitfinex","ETHUSD",1764195690697,0.0594,3032.0,3031.9,0.72559411]
["bitfinex","ETHUSD",1764195691075,0.5451,3032.0,3031.5,7.10421876]
["bitfinex","ETHUSD",1764195691370,0.5451,3032.0,3031.5,9.59933003]
["bitfinex","ETHUSD",1764195692070,0.5451,3032.0,3031.7,0.72559411]
["bitfinex","ETHUSD",1764195692448,0.0049,3031.8,3031.7,0.72559411]
["bitfinex","ETHUSD",1764195692834,0.49,3032.4,3031.7,0.72559411]
["bitfinex","ETHUSD",1764195693034,0.1462,3032.9,3031.7,0.72559411]
["bitfinex","ETHUSD",1764195693035,0.1462,3032.9,3032.4,0.72559411]
["bitfinex","ETHUSD",1764195693263,0.49,3032.6,3032.1,0.72559411]
["bitfinex","ETHUSD",1764195693462,0.2047,3031.8,3031.7,0.72559411]
["bitfinex","ETHUSD",1764195693768,0.49,3032.6,3031.7,0.72559411]
["bitfinex","ETHUSD",1764195693963,0.79849316,3032.5,3031.7,1.21239411]
["bitfinex","ETHUSD",1764195694265,0.30849316,3032.4,3031.9,0.72559411]
["bitfinex","ETHUSD",1764195694434,0.49,3032.4,3031.9,0.72559411]
["bitfinex","ETHUSD",1764195694637,0.0603,3032.0,3031.9,0.72559411]
["bitfinex","ETHUSD",1764195695170,0.546,3032.0,3031.9,0.72559411]
["bitfinex","ETHUSD",1764195696969,0.546,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764195703443,0.0603,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764195703852,0.209,3032.3,3031.9,10.62037954]
["bitfinex","ETHUSD",1764195704043,0.699,3032.3,3031.9,10.62037954]
["bitfinex","ETHUSD",1764195704472,0.0614,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764195704847,0.209,3032.4,3031.9,11.11647954]
["bitfinex","ETHUSD",1764195705048,0.209,3032.4,3031.9,11.59877954]
["bitfinex","ETHUSD",1764195705381,0.4889,3032.8,3032.0,0.4823]
["bitfinex","ETHUSD",1764195705727,1.00643579,3032.7,3032.1,0.72559411]
["bitfinex","ETHUSD",1764195705850,0.6979,3032.7,3032.3,0.72559411]
["bitfinex","ETHUSD",1764195706176,0.4889,3032.7,3032.3,0.72559411]
["bitfinex","ETHUSD",1764195706342,0.0614,3032.4,3032.3,0.72559411]
["bitfinex","ETHUSD",1764195707980,0.0614,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195708548,0.546,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195709482,0.1462,3032.9,3032.3,12.32960993]
["bitfinex","ETHUSD",1764195709645,0.1462,3032.9,3032.3,11.84730993]
["bitfinex","ETHUSD",1764195709646,0.4889,3032.8,3032.3,11.84730993]
["bitfinex","ETHUSD",1764195710272,0.4889,3032.8,3032.3,11.1151743]
["bitfinex","ETHUSD",1764195710985,0.0614,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195711475,0.546,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195711649,0.0614,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195712463,0.546,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195713667,0.0614,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195713984,0.546,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195717752,0.0614,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195718593,0.546,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195720165,0.0614,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195721005,0.755,3032.4,3032.3,4.02342084]
["bitfinex","ETHUSD",1764195721201,0.0614,3032.4,3032.0,6.59630606]
["bitfinex","ETHUSD",1764195721391,0.0614,3032.4,3032.1,0.72559411]
["bitfinex","ETHUSD",1764195721392,0.0048,3032.3,3032.1,0.72559411]
["bitfinex","ETHUSD",1764195721713,0.0048,3032.3,3032.1,7.09109593]
["bitfinex","ETHUSD",1764195722009,0.9904504,3032.6,3032.2,0.4961]
["bitfinex","ETHUSD",1764195722216,0.209,3032.6,3032.5,7.09109593]
["bitfinex","ETHUSD",1764195722521,0.2704,3032.6,3032.5,10.38870516]
["bitfinex","ETHUSD",1764195722820,0.1462,3032.9,3032.6,0.72559411]
["bitfinex","ETHUSD",1764195722986,0.5177956,3032.8,3032.6,0.72559411]
["bitfinex","ETHUSD",1764195723186,0.209,3032.8,3032.6,0.72559411]
["bitfinex","ETHUSD",1764195723381,0.0614,3032.7,3032.6,0.72559411]
["bitfinex","ETHUSD",1764195723805,0.546,3032.7,3032.6,0.72559411]
["bitfinex","ETHUSD",1764195724009,0.209,3032.8,3032.6,0.72559411]
["bitfinex","ETHUSD",1764195724219,0.0614,3032.7,3032.6,0.72559411]
["bitfinex","ETHUSD",1764195724786,0.0614,3032.7,3032.6,4.0230946]
["bitfinex","ETHUSD",1764195726086,0.99227059,3033.0,3032.6,11.11419558]
["bitfinex","ETHUSD",1764195726301,0.30873986,3032.9,3032.8,7.09109593]
["bitfinex","ETHUSD",1764195726506,0.30873986,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1764195726715,0.36923986,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1764195726896,0.51543986,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1764195727211,0.97833986,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1764195727513,0.51543986,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1764195727707,0.2067,3032.9,3032.8,4.02287714]
["bitfinex","ETHUSD",1764195728899,0.002,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1764195729222,0.31069974,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1764195729419,0.78609974,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1764195729798,0.85999974,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1764195731097,0.85999974,3033.0,3032.9,4.02276843]
["bitfinex","ETHUSD",1764195731524,0.85999974,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1764195731720,1.71999948,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1764195731920,1.64609948,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1764195732101,1.06899974,3033.0,3032.9,0.72559411]
["bitfinex","ETHUSD",1764195732302,1.06899974,3033.0,3032.7,0.72559411]
["bitfinex","ETHUSD",1764195732507,0.6251,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1764195732819,0.93379974,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1764195733132,1.00509974,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1764195733433,1.00509974,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1764195733720,1.00509974,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1764195734526,1.24633543,3032.8,3032.7,0.72559411]
["bitfinex","ETHUSD",1764195735733,1.24633543,3032.8,3032.7,4.02298587]
["bitfinex","ETHUSD",1764195736724,1.24633543,3032.8,3032.6,0.72559411]
["bitfinex","ETHUSD",1764195736940,0.30869974,3032.7,3032.5,4.02416718]
["bitfinex","ETHUSD",1764195737114,1.01069974,3032.6,3032.5,4.02416718]
["bitfinex","ETHUSD",1764195737423,1.06709974,3032.6,3032.5,4.02416718]
["bitfinex","ETHUSD",1764195739744,1.06709974,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195739745,1.31167655,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195740718,1.31167655,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764195741042,1.31167655,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195741843,2.05755014,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195751938,2.00115014,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195752343,5.35505063,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195752541,6.06639877,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195753322,5.35505063,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195753517,6.23499578,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195754947,2.93749529,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195755451,2.05755014,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195756730,5.35505063,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195756923,2.05755014,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195757852,1.79215014,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195758028,2.00115014,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195758849,2.27801515,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195761559,2.22161515,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195761748,5.57551564,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195762125,2.27801515,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195763337,5.57551564,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195764224,2.27801515,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195764423,5.57551564,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195765655,5.97856338,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195765898,6.28747921,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195767346,2.98997872,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195767950,6.28747921,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195768556,6.69298321,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195770659,6.6929635,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195773545,6.2874595,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195774636,17.73090163,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764195774839,17.73090163,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1764195774840,3.475,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195775167,2.41253771,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195775335,4.22635716,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195775532,3.04196152,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195776063,6.33989701,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195776430,7.52346365,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195776863,7.62325191,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195778673,9.91468527,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195778854,11.69296505,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195779053,9.91468527,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195779368,10.3240583,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764195779571,10.3240583,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1764195779572,4.70588637,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764195779782,14.87555246,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764195779965,6.87300202,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764195780163,9.92353993,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764195780367,13.70683694,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764195780549,14.69822671,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764195780950,0.50529226,3031.1,3031.0,2.001]
["bitfinex","ETHUSD",1764195781148,8.12129225,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1764195781445,7.73900787,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764195781663,8.96865147,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764195781863,9.45655147,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764195782176,9.58875861,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764195782372,12.88865301,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764195782577,14.02324147,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764195782781,17.49824147,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764195783077,18.67942411,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764195783245,17.49824147,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764195783449,4.70588637,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764195783778,12.71791276,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764195783962,13.20581276,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764195784163,14.37841282,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764195784363,14.20374285,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764195784563,16.38361118,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764195784766,16.38361118,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764195784767,0.50529226,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764195784966,1.27966141,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764195785178,0.405504,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764195785478,0.405504,3029.6,3028.0,0.001]
["bitfinex","ETHUSD",1764195785479,0.50529226,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1764195785659,11.09776044,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1764195786053,11.23005285,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1764195786585,14.53158145,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1764195786872,15.62431996,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1764195789170,17.15127277,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1764195789569,16.73323932,3028.9,3028.0,0.001]
["bitfinex","ETHUSD",1764195789770,1.13109811,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764195789949,0.55839226,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195790150,1.07628838,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195790354,1.52838838,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195790669,4.83035304,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195790862,5.27921455,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195791551,5.07021455,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195791781,5.27921455,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195791973,5.41153321,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195792956,5.31174495,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195793783,4.95943321,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195794090,11.51973506,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195794296,11.31073506,3028.5,3028.1,0.1958]
["bitfinex","ETHUSD",1764195794587,11.31073506,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195794588,5.58523906,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195794786,6.03543906,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195794990,5.58523906,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195795932,5.32313906,3028.5,3028.4,0.4712]
["bitfinex","ETHUSD",1764195796192,5.22324294,3028.5,3028.4,0.4712]
["bitfinex","ETHUSD",1764195796360,5.32204294,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764195797373,5.6248849,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764195798861,5.6248849,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764195798862,1.13109811,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764195799068,1.13109811,3028.4,3027.8,0.001]
["bitfinex","ETHUSD",1764195799069,3.880504,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764195799269,5.87158626,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764195799463,6.53078626,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764195799778,7.17971212,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764195799971,7.31205924,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764195800400,4.70588637,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764195800574,6.25208626,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764195800775,6.46108626,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764195800980,10.50445023,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764195801973,10.29545023,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764195802169,10.50445023,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764195803281,11.38244757,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764195803482,11.51478725,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764195804292,17.24224601,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1764195804499,10.01506432,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1764195804669,14.93746421,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1764195804875,4.70588637,3027.4,3026.6,0.4998]
["bitfinex","ETHUSD",1764195805197,0.405504,3027.0,3026.6,0.4998]
["bitfinex","ETHUSD",1764195805502,0.405504,3026.8,3026.4,0.4998]
["bitfinex","ETHUSD",1764195805707,0.405504,3026.6,3026.4,0.4998]
["bitfinex","ETHUSD",1764195806003,0.51184196,3026.5,3025.8,0.4998]
["bitfinex","ETHUSD",1764195806189,0.30284196,3026.4,3026.1,0.4998]
["bitfinex","ETHUSD",1764195806502,0.30284196,3026.3,3026.1,0.4998]
["bitfinex","ETHUSD",1764195806670,0.209,3026.5,3026.1,0.4998]
["bitfinex","ETHUSD",1764195806877,0.72559411,3026.3,3026.1,0.4998]
["bitfinex","ETHUSD",1764195807378,0.72559411,3026.3,3026.2,0.4702]
["bitfinex","ETHUSD",1764195807579,1.03060222,3026.3,3026.2,0.4702]
["bitfinex","ETHUSD",1764195807798,1.03060222,3026.3,3026.2,0.97]
["bitfinex","ETHUSD",1764195809075,1.03060222,3026.3,3026.2,0.64751599]
["bitfinex","ETHUSD",1764195809477,1.23960222,3026.3,3026.2,0.64751599]
["bitfinex","ETHUSD",1764195811374,1.9458358,3026.3,3026.2,0.64751599]
["bitfinex","ETHUSD",1764195812509,2.14041938,3026.3,3026.2,0.68774755]
["bitfinex","ETHUSD",1764195812706,1.9458358,3026.3,3026.2,0.68774755]
["bitfinex","ETHUSD",1764195813109,1.7368358,3026.3,3026.2,3.9922218]
["bitfinex","ETHUSD",1764195813311,1.9458358,3026.3,3026.2,3.9922218]
["bitfinex","ETHUSD",1764195814115,0.8756762,3026.7,3026.2,4.71781591]
["bitfinex","ETHUSD",1764195814316,0.8756762,3026.9,3026.6,0.4702]
["bitfinex","ETHUSD",1764195814478,0.8756762,3026.9,3026.8,0.4702]
["bitfinex","ETHUSD",1764195814815,0.91713382,3026.9,3026.8,0.4702]
["bitfinex","ETHUSD",1764195815021,1.90957965,3026.9,3026.8,0.97]
["bitfinex","ETHUSD",1764195817109,2.78525585,3026.9,3026.8,0.97]
["bitfinex","ETHUSD",1764195818314,2.78525585,3026.9,3026.8,0.54011919]
["bitfinex","ETHUSD",1764195819215,2.57625585,3026.9,3026.8,0.21770858]
["bitfinex","ETHUSD",1764195819512,1.90957965,3026.9,3026.8,3.52152779]
["bitfinex","ETHUSD",1764195819714,1.90957965,3026.9,3026.8,4.20407274]
["bitfinex","ETHUSD",1764195819914,1.91157965,3026.9,3026.8,3.98914644]
["bitfinex","ETHUSD",1764195820925,1.91259862,3026.9,3026.8,3.98914644]
["bitfinex","ETHUSD",1764195821413,1.91259862,3026.9,3026.8,4.71474055]
["bitfinex","ETHUSD",1764195821414,0.211,3026.9,3026.8,4.71474055]
["bitfinex","ETHUSD",1764195823403,0.211,3026.9,3026.3,3.30530585]
["bitfinex","ETHUSD",1764195823404,3.475,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1764195823632,0.4855,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1764195823786,0.88601617,3026.0,3025.7,0.3361]
["bitfinex","ETHUSD",1764195824115,0.88601617,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764195824116,1.59511957,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764195824294,5.23591223,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764195824486,4.34989606,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764195824692,1.80507046,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764195824893,0.7091034,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764195825120,0.7091034,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764195825524,0.7091034,3025.7,3025.6,0.3371]
["bitfinex","ETHUSD",1764195826018,0.88961045,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764195826319,1.19719589,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764195826618,4.50221621,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764195826923,1.19719589,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764195827286,4.96431621,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764195828640,6.61025912,3025.6,3023.7,0.1403]
["bitfinex","ETHUSD",1764195828843,0.1727,3025.1,3023.7,0.4727]
["bitfinex","ETHUSD",1764195828994,1.22668884,3025.0,3023.7,0.4727]
["bitfinex","ETHUSD",1764195829314,1.29147106,3024.8,3023.4,0.1664]
["bitfinex","ETHUSD",1764195829636,0.405504,3024.6,3023.7,0.4727]
["bitfinex","ETHUSD",1764195829847,1.22768884,3024.5,3023.7,0.4727]
["bitfinex","ETHUSD",1764195830146,3.30655027,3024.3,3023.7,0.4727]
["bitfinex","ETHUSD",1764195830328,0.30758544,3024.2,3023.7,0.4727]
["bitfinex","ETHUSD",1764195830527,0.51858544,3024.1,3023.7,0.4727]
["bitfinex","ETHUSD",1764195830717,0.211,3024.1,3023.7,0.4727]
["bitfinex","ETHUSD",1764195830919,0.211,3024.1,3024.0,0.4834]
["bitfinex","ETHUSD",1764195831129,0.51771795,3024.1,3024.0,0.4834]
["bitfinex","ETHUSD",1764195831325,0.211,3024.1,3024.0,0.4834]
["bitfinex","ETHUSD",1764195831913,0.51739252,3024.1,3024.0,0.4834]
["bitfinex","ETHUSD",1764195832315,0.211,3024.1,3024.0,0.4834]
["bitfinex","ETHUSD",1764195832506,0.56276325,3024.1,3023.7,0.4727]
["bitfinex","ETHUSD",1764195833490,0.56276325,3024.1,3024.0,0.4834]
["bitfinex","ETHUSD",1764195833745,0.211,3024.1,3024.0,0.9561]
["bitfinex","ETHUSD",1764195834037,0.211,3024.1,3024.0,0.4834]
["bitfinex","ETHUSD",1764195836729,3.51778826,3024.1,3023.7,0.4727]
["bitfinex","ETHUSD",1764195836942,0.89343666,3024.1,3023.7,0.4727]
["bitfinex","ETHUSD",1764195837138,0.89343666,3024.1,3024.0,0.4834]
["bitfinex","ETHUSD",1764195837573,0.211,3024.1,3023.7,0.4727]
["bitfinex","ETHUSD",1764195838441,0.211,3024.1,3024.0,0.4834]
["bitfinex","ETHUSD",1764195840231,0.211,3024.1,3024.0,0.9561]
["bitfinex","ETHUSD",1764195842324,3.30605197,3024.8,3024.0,4.2629783]
["bitfinex","ETHUSD",1764195842559,0.211,3024.7,3024.5,0.4834]
["bitfinex","ETHUSD",1764195842829,0.5416052,3024.7,3024.5,0.4834]
["bitfinex","ETHUSD",1764195843348,0.5416052,3024.7,3024.1,0.5918]
["bitfinex","ETHUSD",1764195843547,3.71319934,3025.1,3024.6,0.4834]
["bitfinex","ETHUSD",1764195843548,3.30768571,3025.1,3024.6,0.4834]
["bitfinex","ETHUSD",1764195843742,0.211,3025.0,3024.7,0.4834]
["bitfinex","ETHUSD",1764195844444,3.51679552,3025.0,3024.7,0.4834]
["bitfinex","ETHUSD",1764195844653,0.405504,3024.7,3024.0,0.1]
["bitfinex","ETHUSD",1764195844834,0.410204,3024.5,3024.0,0.1]
["bitfinex","ETHUSD",1764195845041,0.410204,3024.5,3024.1,0.093]
["bitfinex","ETHUSD",1764195845352,0.410204,3024.5,3024.1,0.5657]
["bitfinex","ETHUSD",1764195845543,0.211,3024.6,3024.4,0.4834]
["bitfinex","ETHUSD",1764195845746,0.405504,3024.5,3024.0,0.1]
["bitfinex","ETHUSD",1764195846255,0.4675,3024.4,3024.0,0.1]
["bitfinex","ETHUSD",1764195846660,3.30644094,3024.4,3024.0,0.1]
["bitfinex","ETHUSD",1764195846863,0.74858631,3024.3,3024.0,0.1]
["bitfinex","ETHUSD",1764195847045,0.211,3024.2,3024.0,0.1]
["bitfinex","ETHUSD",1764195847238,12.73272557,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1764195847427,13.45831968,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1764195847636,14.257834,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1764195847840,15.05084771,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1764195848135,15.75420445,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1764195848646,19.0609734,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1764195849365,15.5859734,3024.1,3024.0,0.1]
["bitfinex","ETHUSD",1764195849545,1.13109811,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1764195849746,9.75221968,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764195849949,10.268434,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764195850143,11.46669667,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764195850874,14.77390307,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764195851184,7.24848347,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764195852373,15.56691678,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764195853178,16.45288384,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764195853378,1.13109811,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764195853684,0.827704,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764195853866,2.1419585,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764195854074,2.6368585,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764195854956,2.73664676,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764195855164,6.66998717,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764195856080,6.66998717,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1764195856861,0.9219,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1764195857042,0.4677,3023.0,3021.3,0.4914]
["bitfinex","ETHUSD",1764195857271,0.405504,3022.5,3021.2,0.4914]
["bitfinex","ETHUSD",1764195857470,0.405504,3022.3,3021.3,0.39887468]
["bitfinex","ETHUSD",1764195857680,0.405504,3022.1,3021.3,0.39887468]
["bitfinex","ETHUSD",1764195857966,0.51621432,3022.0,3021.4,0.4914]
["bitfinex","ETHUSD",1764195858174,0.211,3022.0,3021.9,0.4899]
["bitfinex","ETHUSD",1764195858344,0.51754193,3022.0,3021.9,0.4899]
["bitfinex","ETHUSD",1764195859245,0.51754193,3022.0,3021.9,0.9813]
["bitfinex","ETHUSD",1764195862265,0.51754193,3022.0,3021.9,0.4899]
["bitfinex","ETHUSD",1764195862764,0.51754193,3022.0,3021.9,0.9813]
["bitfinex","ETHUSD",1764195863168,0.51713223,3022.0,3021.9,0.9813]
["bitfinex","ETHUSD",1764195865651,0.211,3022.0,3021.9,0.9813]
["bitfinex","ETHUSD",1764195865858,0.51702826,3022.0,3021.9,0.9813]
["bitfinex","ETHUSD",1764195866751,0.405504,3022.5,3021.9,0.9813]
["bitfinex","ETHUSD",1764195866958,0.51705783,3022.4,3022.0,0.4914]
["bitfinex","ETHUSD",1764195867277,0.51705783,3022.3,3022.0,0.4914]
["bitfinex","ETHUSD",1764195867580,0.51705783,3022.3,3022.1,0.1873]
["bitfinex","ETHUSD",1764195867581,0.211,3022.3,3022.1,0.1873]
["bitfinex","ETHUSD",1764195867959,0.211,3022.3,3022.2,0.9813]
["bitfinex","ETHUSD",1764195868487,0.30610732,3022.4,3022.2,0.9813]
["bitfinex","ETHUSD",1764195868676,0.51710732,3022.3,3022.2,0.9813]
["bitfinex","ETHUSD",1764195868861,0.51710732,3022.3,3022.2,0.4914]
["bitfinex","ETHUSD",1764195869062,0.51710732,3022.3,3022.2,0.9813]
["bitfinex","ETHUSD",1764195869892,0.211,3022.3,3022.2,0.9813]
["bitfinex","ETHUSD",1764195871371,0.51737967,3022.3,3022.2,0.9813]
["bitfinex","ETHUSD",1764195871770,0.51737967,3022.3,3022.2,0.4899]
["bitfinex","ETHUSD",1764195871971,4.20871116,3022.3,3022.2,0.4899]
["bitfinex","ETHUSD",1764195872382,3.82611804,3022.3,3022.2,0.4899]
["bitfinex","ETHUSD",1764195872587,0.51737967,3022.3,3022.2,0.4899]
["bitfinex","ETHUSD",1764195872783,0.51737967,3022.3,3022.2,0.9813]
["bitfinex","ETHUSD",1764195874562,0.51737967,3022.3,3022.2,0.4899]
["bitfinex","ETHUSD",1764195876991,1.22568537,3022.3,3022.2,0.9813]
["bitfinex","ETHUSD",1764195877291,1.6082864,3022.3,3022.2,0.4899]
["bitfinex","ETHUSD",1764195877481,4.91702477,3022.3,3022.2,0.4899]
["bitfinex","ETHUSD",1764195877788,1.22568537,3022.3,3022.2,0.4899]
["bitfinex","ETHUSD",1764195878162,4.53442374,3022.3,3022.2,0.4899]
["bitfinex","ETHUSD",1764195879291,5.00682374,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1764195879498,1.01468537,3022.2,3021.9,0.4924]
["bitfinex","ETHUSD",1764195879698,0.30637967,3022.1,3021.9,0.4924]
["bitfinex","ETHUSD",1764195879870,0.30637967,3022.0,3021.9,0.4924]
["bitfinex","ETHUSD",1764195880366,0.30637967,3022.0,3021.9,0.9823]
["bitfinex","ETHUSD",1764195882567,0.30821483,3022.0,3021.9,0.9823]
["bitfinex","ETHUSD",1764195884086,0.30821483,3022.0,3021.9,0.4909]
["bitfinex","ETHUSD",1764195884292,0.30821483,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195884478,0.30821483,3022.0,3021.9,0.4818]
["bitfinex","ETHUSD",1764195885692,0.30821483,3022.0,3021.9,4.28857634]
["bitfinex","ETHUSD",1764195886485,0.30821483,3022.0,3021.9,0.9794]
["bitfinex","ETHUSD",1764195886874,0.30821483,3022.0,3021.9,4.28857634]
["bitfinex","ETHUSD",1764195887474,0.30821483,3022.0,3021.9,0.9794]
["bitfinex","ETHUSD",1764195888303,0.30821483,3022.0,3021.9,4.28857634]
["bitfinex","ETHUSD",1764195890018,0.211,3022.0,3021.9,4.28857634]
["bitfinex","ETHUSD",1764195893539,0.211,3022.0,3021.9,4.23857634]
["bitfinex","ETHUSD",1764195901326,0.21,3022.1,3021.9,9.02813241]
["bitfinex","ETHUSD",1764195901547,0.21,3022.1,3022.0,1.22319411]
["bitfinex","ETHUSD",1764195901700,0.21,3022.1,3022.0,1.70399411]
["bitfinex","ETHUSD",1764195903119,0.21,3022.1,3022.0,5.01306095]
["bitfinex","ETHUSD",1764195904002,0.21,3022.1,3022.0,4.51546095]
["bitfinex","ETHUSD",1764195904230,0.7004,3022.1,3022.0,0.72559411]
["bitfinex","ETHUSD",1764195904415,1.00897253,3022.1,3021.5,3.31055799]
["bitfinex","ETHUSD",1764195904620,0.4807,3022.1,3022.0,0.4808]
["bitfinex","ETHUSD",1764195904926,0.99924871,3022.1,3022.0,0.4808]
["bitfinex","ETHUSD",1764195905329,0.99924871,3022.1,3022.0,3.78986684]
["bitfinex","ETHUSD",1764195905902,0.99924871,3022.1,3022.0,4.28746684]
["bitfinex","ETHUSD",1764195906111,0.99924871,3022.1,3022.0,5.04713053]
["bitfinex","ETHUSD",1764195906112,0.78924871,3022.1,3022.0,5.04713053]
["bitfinex","ETHUSD",1764195906317,0.21,3022.3,3022.0,8.35619737]
["bitfinex","ETHUSD",1764195906503,1.0932506,3022.3,3022.1,0.6359]
["bitfinex","ETHUSD",1764195906727,0.21,3022.3,3022.2,0.4808]
["bitfinex","ETHUSD",1764195906905,0.51858937,3022.3,3022.2,0.9784]
["bitfinex","ETHUSD",1764195907105,0.51858937,3022.3,3022.2,4.28724785]
["bitfinex","ETHUSD",1764195907632,1.43978937,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1764195907832,0.63175229,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764195908129,0.4615,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195908303,0.77008937,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195908507,1.22588937,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195909323,4.53495621,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195909525,5.01278812,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195910142,6.8545614,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195910441,7.737812,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195910611,13.2718086,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195910807,13.37159686,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195911210,14.25884865,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195913219,13.37159686,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195913427,13.2718086,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195913925,6.4490574,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195914125,2.62439645,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195914352,3.02990045,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195914555,2.36410045,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195914754,0.98558937,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195915833,0.98558937,3022.0,3021.9,0.4736]
["bitfinex","ETHUSD",1764195915834,0.51858937,3022.0,3021.9,0.4736]
["bitfinex","ETHUSD",1764195917616,0.30858937,3022.0,3021.9,0.9491]
["bitfinex","ETHUSD",1764195917823,0.99383984,3022.4,3021.9,4.25827634]
["bitfinex","ETHUSD",1764195918118,0.51759304,3022.3,3022.0,0.4755]
["bitfinex","ETHUSD",1764195918318,0.30759304,3022.2,3021.9,0.4765]
["bitfinex","ETHUSD",1764195918520,0.30759304,3022.1,3021.9,0.4765]
["bitfinex","ETHUSD",1764195918718,0.21,3022.3,3021.9,0.4765]
["bitfinex","ETHUSD",1764195918921,0.30756773,3022.2,3022.0,0.4726]
["bitfinex","ETHUSD",1764195919248,0.30756773,3022.1,3022.0,0.4726]
["bitfinex","ETHUSD",1764195919442,0.30756773,3022.2,3022.0,0.4726]
["bitfinex","ETHUSD",1764195919650,0.77456773,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1764195919818,0.34876773,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195920335,0.84186773,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195920525,1.24737173,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195921721,4.55643857,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195921923,5.26496069,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195922123,6.305991,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195924120,7.03158511,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195925133,7.16415154,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195927666,7.16396598,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195930843,7.26375424,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195932072,3.32059914,3022.0,3021.9,0.4736]
["bitfinex","ETHUSD",1764195932275,6.35323167,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195932483,1.35847072,3022.0,3021.9,0.4736]
["bitfinex","ETHUSD",1764195932777,0.6499486,3022.0,3021.9,0.4736]
["bitfinex","ETHUSD",1764195932978,3.95901544,3022.0,3021.9,0.4736]
["bitfinex","ETHUSD",1764195933137,4.66778122,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195933778,5.53820396,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195934878,5.69782179,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195935062,5.53853944,3022.0,3021.9,0.4736]
["bitfinex","ETHUSD",1764195935270,6.00553944,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195935451,6.49863944,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195936962,6.90414344,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195939274,7.79139523,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195940076,6.90414344,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195940464,6.41104344,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195940659,6.20304344,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195940865,6.41304344,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195941487,5.94604344,3022.0,3021.9,0.4736]
["bitfinex","ETHUSD",1764195941782,5.54053944,3022.0,3021.9,0.4736]
["bitfinex","ETHUSD",1764195941980,5.5416526,3022.0,3021.9,0.4736]
["bitfinex","ETHUSD",1764195942282,6.0086526,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195946390,6.4141566,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195946759,6.8730566,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195947479,7.76040527,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195948367,6.8730566,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195950369,8.05072407,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195955188,6.4141566,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195956594,12.82881483,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195958188,12.52109718,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764195958394,5.73796172,3022.0,3021.9,0.4615]
["bitfinex","ETHUSD",1764195958692,6.83655135,3022.0,3021.9,0.4615]
["bitfinex","ETHUSD",1764195959471,5.94796172,3022.0,3021.9,0.4615]
["bitfinex","ETHUSD",1764195960073,5.73796172,3022.0,3021.9,0.4615]
["bitfinex","ETHUSD",1764195960276,5.94796172,3022.0,3021.9,0.4615]
["bitfinex","ETHUSD",1764195960573,2.04156642,3022.0,3021.9,0.4615]
["bitfinex","ETHUSD",1764195960765,2.25156642,3022.0,3021.9,0.938]
["bitfinex","ETHUSD",1764195960965,5.56063326,3022.0,3021.9,0.938]
["bitfinex","ETHUSD",1764195961160,5.56179433,3022.0,3021.9,0.4615]
["bitfinex","ETHUSD",1764195964796,1.15403955,3022.0,3021.9,0.938]
["bitfinex","ETHUSD",1764195965004,1.36403955,3022.0,3021.9,0.938]
["bitfinex","ETHUSD",1764195965394,0.6530892,3022.0,3021.9,0.938]
["bitfinex","ETHUSD",1764195965799,1.36403955,3022.0,3021.9,0.938]
["bitfinex","ETHUSD",1764195966601,0.6530892,3022.0,3021.9,0.938]
["bitfinex","ETHUSD",1764195966906,1.36403955,3022.0,3021.9,0.938]
["bitfinex","ETHUSD",1764195967410,1.15403955,3022.0,3021.9,0.938]
["bitfinex","ETHUSD",1764195967598,0.52052277,3022.0,3021.9,0.938]
["bitfinex","ETHUSD",1764195967798,0.52052277,3022.0,3021.9,1.36272295]
["bitfinex","ETHUSD",1764195968200,0.52052277,3022.0,3021.9,4.67189929]
["bitfinex","ETHUSD",1764195968514,0.52033027,3022.0,3021.9,4.67189929]
["bitfinex","ETHUSD",1764195969212,0.212,3022.0,3021.9,4.67189929]
["bitfinex","ETHUSD",1764195969410,0.212,3022.0,3021.9,1.36272295]
["bitfinex","ETHUSD",1764195969578,0.212,3022.0,3021.9,4.24717634]
["bitfinex","ETHUSD",1764195971705,0.212,3022.0,3021.9,0.4615]
["bitfinex","ETHUSD",1764195972007,0.212,3022.0,3021.9,4.23637634]
["bitfinex","ETHUSD",1764195972317,0.002,3022.0,3021.9,4.96197045]
["bitfinex","ETHUSD",1764195972484,0.002,3022.1,3022.0,0.72559411]
["bitfinex","ETHUSD",1764195972685,0.002,3022.1,3022.0,9.52624348]
["bitfinex","ETHUSD",1764195973687,0.212,3022.4,3022.0,9.52624348]
["bitfinex","ETHUSD",1764195973883,0.212,3022.4,3022.3,7.05015823]
["bitfinex","ETHUSD",1764195974084,0.002,3022.5,3022.3,8.24145234]
["bitfinex","ETHUSD",1764195974320,0.002,3022.8,3022.5,0.72559411]
["bitfinex","ETHUSD",1764195974506,0.002,3022.8,3022.7,7.60655234]
["bitfinex","ETHUSD",1764195975006,0.21,3023.2,3022.8,0.72559411]
["bitfinex","ETHUSD",1764195975207,0.21,3023.2,3023.1,0.6582]
["bitfinex","ETHUSD",1764195975415,0.214,3024.2,3023.5,0.4663]
["bitfinex","ETHUSD",1764195975618,0.214,3024.2,3023.8,6.88095823]
["bitfinex","ETHUSD",1764195975843,0.21,3024.7,3023.7,0.72559411]
["bitfinex","ETHUSD",1764195975844,0.21,3024.7,3024.1,1.37949411]
["bitfinex","ETHUSD",1764195975987,0.21,3024.7,3024.6,0.4663]
["bitfinex","ETHUSD",1764195976426,0.21,3024.7,3024.6,4.23712231]
["bitfinex","ETHUSD",1764195976717,0.002,3025.1,3024.7,0.72559411]
["bitfinex","ETHUSD",1764195976929,0.002,3025.1,3025.0,0.4663]
["bitfinex","ETHUSD",1764195977307,0.002,3025.1,3025.0,0.9309]
["bitfinex","ETHUSD",1764195977505,0.002,3025.1,3025.0,1.65649411]
["bitfinex","ETHUSD",1764195978197,0.002,3025.1,3025.0,4.96227923]
["bitfinex","ETHUSD",1764195978397,0.002,3025.1,3025.0,5.78909727]
["bitfinex","ETHUSD",1764195984105,0.002,3025.1,3025.0,4.96227923]
["bitfinex","ETHUSD",1764195985727,0.002,3025.1,3025.0,4.49767923]
["bitfinex","ETHUSD",1764195986320,0.002,3025.1,3022.3,0.1838]
["bitfinex","ETHUSD",1764195986321,0.486,3025.1,3022.3,0.1838]
["bitfinex","ETHUSD",1764195986521,0.002,3025.1,3023.5,8.77838885]
["bitfinex","ETHUSD",1764195986828,0.99313906,3025.0,3023.6,1.34243889]
["bitfinex","ETHUSD",1764195987013,0.99313906,3025.0,3023.7,0.4646]
["bitfinex","ETHUSD",1764195987210,0.6759,3024.9,3023.7,0.4646]
["bitfinex","ETHUSD",1764195987403,0.16690391,3024.8,3023.7,0.4646]
["bitfinex","ETHUSD",1764195987605,0.65910391,3024.8,3023.7,0.4646]
["bitfinex","ETHUSD",1764195988008,1.48533906,3024.7,3023.7,0.4646]
["bitfinex","ETHUSD",1764195988207,0.21,3024.6,3023.7,0.4646]
["bitfinex","ETHUSD",1764195988509,4.00846563,3024.6,3023.9,0.72559411]
["bitfinex","ETHUSD",1764195988718,0.7022,3024.6,3023.9,0.72559411]
["bitfinex","ETHUSD",1764195988904,0.21,3024.6,3023.9,1.19019411]
["bitfinex","ETHUSD",1764195989327,0.7022,3024.6,3023.9,0.72559411]
["bitfinex","ETHUSD",1764195989526,4.0084232,3024.6,3023.9,0.72559411]
["bitfinex","ETHUSD",1764195989730,0.21,3024.6,3023.9,0.72559411]
["bitfinex","ETHUSD",1764195990542,0.7022,3024.6,3024.0,3.3068783]
["bitfinex","ETHUSD",1764195990746,4.0084324,3024.6,3024.0,3.3068783]
["bitfinex","ETHUSD",1764195992344,0.99319167,3024.5,3024.0,3.3068783]
["bitfinex","ETHUSD",1764195993329,0.99319167,3024.5,3024.0,7.0783566]
["bitfinex","ETHUSD",1764195993715,0.99319167,3024.5,3024.0,3.7714783]
["bitfinex","ETHUSD",1764195994321,0.99319167,3024.5,3024.0,7.0783566]
["bitfinex","ETHUSD",1764195995541,0.99319167,3024.5,3024.1,0.4646]
["bitfinex","ETHUSD",1764195997145,0.99319167,3024.5,3024.4,0.4663]
["bitfinex","ETHUSD",1764195997844,0.99319167,3024.5,3024.4,3.77274094]
["bitfinex","ETHUSD",1764195998245,0.99319167,3024.5,3024.4,0.4663]
["bitfinex","ETHUSD",1764195998820,0.21,3024.6,3024.4,3.77274094]
["bitfinex","ETHUSD",1764195999143,0.72559411,3024.7,3024.5,3.77259324]
["bitfinex","ETHUSD",1764195999348,0.21,3024.6,3024.5,3.77259324]
["bitfinex","ETHUSD",1764195999533,0.21,3024.6,3024.5,4.52525975]
["bitfinex","ETHUSD",1764195999746,0.21,3024.6,3024.5,4.99155975]
["bitfinex","ETHUSD",1764196000626,0.21,3024.6,3024.5,1.22066651]
["bitfinex","ETHUSD",1764196000817,0.21,3024.6,3024.5,0.4663]
["bitfinex","ETHUSD",1764196001024,0.21,3024.6,3024.5,3.77263162]
["bitfinex","ETHUSD",1764196001446,0.21,3024.6,3024.5,4.23723162]
["bitfinex","ETHUSD",1764196001746,0.21,3024.6,3024.5,3.77263162]
["bitfinex","ETHUSD",1764196001945,0.21,3024.6,3024.5,4.94513884]
["bitfinex","ETHUSD",1764196006547,0.21,3025.0,3024.5,8.25147046]
["bitfinex","ETHUSD",1764196006747,0.30785315,3024.9,3024.5,8.27727046]
["bitfinex","ETHUSD",1764196006963,0.30785315,3024.8,3024.6,0.4904]
["bitfinex","ETHUSD",1764196007268,0.21,3025.0,3024.6,0.4904]
["bitfinex","ETHUSD",1764196007469,0.30787947,3024.9,3024.7,3.306113]
["bitfinex","ETHUSD",1764196007777,0.3611,3024.7,3024.6,3.30622173]
["bitfinex","ETHUSD",1764196008067,0.002,3024.6,3024.5,4.0141919]
["bitfinex","ETHUSD",1764196008447,0.002,3024.6,3024.5,4.4748919]
["bitfinex","ETHUSD",1764196010164,0.002,3024.6,3024.5,4.9652919]
["bitfinex","ETHUSD",1764196011546,0.002,3024.6,3024.5,5.69088601]
["bitfinex","ETHUSD",1764196014638,0.002,3024.6,3024.5,5.20048601]
["bitfinex","ETHUSD",1764196015157,0.31070726,3024.6,3024.5,5.20048601]
["bitfinex","ETHUSD",1764196017266,0.77050726,3024.6,3024.5,4.03187879]
["bitfinex","ETHUSD",1764196017474,0.31070726,3024.6,3024.5,4.49257879]
["bitfinex","ETHUSD",1764196018348,0.31070726,3024.6,3024.5,4.98297879]
["bitfinex","ETHUSD",1764196019666,0.31070726,3024.6,3024.5,4.49257879]
["bitfinex","ETHUSD",1764196020569,0.31089295,3024.6,3024.5,4.49257879]
["bitfinex","ETHUSD",1764196020771,0.31089295,3024.6,3024.5,5.32151988]
["bitfinex","ETHUSD",1764196021153,0.31089295,3024.6,3024.5,4.49262573]
["bitfinex","ETHUSD",1764196021754,0.31089295,3024.6,3024.5,4.98302573]
["bitfinex","ETHUSD",1764196022068,0.002,3024.6,3024.5,4.98302573]
["bitfinex","ETHUSD",1764196028778,0.002,3024.6,3024.5,5.38852973]
["bitfinex","ETHUSD",1764196031877,0.002,3025.0,3024.5,5.38852973]
["bitfinex","ETHUSD",1764196031878,0.002,3025.0,3024.6,1.13109811]
["bitfinex","ETHUSD",1764196032086,0.002,3025.0,3024.9,0.4615]
["bitfinex","ETHUSD",1764196032283,0.002,3025.0,3024.9,0.867004]
["bitfinex","ETHUSD",1764196032588,0.002,3025.0,3024.9,8.44209932]
["bitfinex","ETHUSD",1764196033488,0.002,3025.0,3024.9,11.74799372]
["bitfinex","ETHUSD",1764196033691,0.002,3025.0,3024.9,13.27439272]
["bitfinex","ETHUSD",1764196041569,1e-08,3025.1,3025.0,1.62589811]
["bitfinex","ETHUSD",1764196041772,1e-08,3025.1,3025.0,2.10179811]
["bitfinex","ETHUSD",1764196042407,1e-08,3025.1,3025.0,5.40758323]
["bitfinex","ETHUSD",1764196042575,1e-08,3025.1,3025.0,7.40154065]
["bitfinex","ETHUSD",1764196044073,1e-08,3025.1,3025.0,11.21154065]
["bitfinex","ETHUSD",1764196055786,0.47710001,3025.1,3025.0,9.10974254]
["bitfinex","ETHUSD",1764196056009,0.47710001,3025.1,3025.0,9.83533665]
["bitfinex","ETHUSD",1764196056313,0.96540001,3025.1,3025.0,9.83533665]
["bitfinex","ETHUSD",1764196056815,0.96540001,3025.1,3025.0,4.03137923]
["bitfinex","ETHUSD",1764196060098,0.96540001,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764196060312,0.96540001,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764196060507,0.96540001,3025.1,3025.0,4.03137923]
["bitfinex","ETHUSD",1764196062512,0.96540001,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764196062719,0.96540001,3025.1,3025.0,4.03137923]
["bitfinex","ETHUSD",1764196070294,0.96540001,3025.1,3025.0,0.72559411]
["bitfinex","ETHUSD",1764196070499,0.96540001,3025.1,3025.0,4.03137923]
["bitfinex","ETHUSD",1764196076104,0.96540001,3025.1,3025.0,4.03237923]
["bitfinex","ETHUSD",1764196081942,0.96540001,3025.1,3025.0,0.72659411]
["bitfinex","ETHUSD",1764196082744,0.96540001,3025.1,3025.0,4.03237923]
["bitfinex","ETHUSD",1764196083240,0.96540001,3025.1,3025.0,0.72659411]
["bitfinex","ETHUSD",1764196083538,0.93380001,3025.1,3025.0,4.03237923]
["bitfinex","ETHUSD",1764196084311,1e-08,3025.1,3025.0,5.22790601]
["bitfinex","ETHUSD",1764196084547,1e-08,3025.1,3025.0,12.09173937]
["bitfinex","ETHUSD",1764196086125,1e-08,3025.1,3025.0,12.30173937]
["bitfinex","ETHUSD",1764196088422,1e-08,3025.1,3025.0,5.43790601]
["bitfinex","ETHUSD",1764196088763,1e-08,3025.1,3025.0,5.90100601]
["bitfinex","ETHUSD",1764196090545,0.47510001,3025.1,3025.0,4.76630601]
["bitfinex","ETHUSD",1764196090747,0.95530001,3025.1,3025.0,4.76630601]
["bitfinex","ETHUSD",1764196090920,0.47510001,3025.1,3025.0,4.76630601]
["bitfinex","ETHUSD",1764196091247,0.47510001,3025.1,3025.0,5.22280601]
["bitfinex","ETHUSD",1764196091248,1e-08,3025.1,3025.0,5.22280601]
["bitfinex","ETHUSD",1764196091847,1e-08,3025.1,3025.0,4.76630601]
["bitfinex","ETHUSD",1764196092249,1e-08,3025.1,3025.0,5.22280601]
["bitfinex","ETHUSD",1764196093456,0.47510001,3025.1,3025.0,0.72659411]
["bitfinex","ETHUSD",1764196093749,0.95530001,3025.1,3025.0,4.03237923]
["bitfinex","ETHUSD",1764196099923,0.47510001,3025.1,3025.0,4.03237923]
["bitfinex","ETHUSD",1764196100830,0.93190001,3025.1,3025.0,4.03237923]
["bitfinex","ETHUSD",1764196102052,0.47510001,3025.1,3025.0,4.03237923]
["bitfinex","ETHUSD",1764196102354,1e-08,3025.1,3025.0,4.03237923]
["bitfinex","ETHUSD",1764196102523,0.47280001,3025.1,3025.0,4.03237923]
["bitfinex","ETHUSD",1764196104246,0.92960001,3025.1,3025.0,4.03237923]
["bitfinex","ETHUSD",1764196105138,1e-08,3025.1,3025.0,5.23520586]
["bitfinex","ETHUSD",1764196105647,1e-08,3025.1,3025.0,5.71190586]
["bitfinex","ETHUSD",1764196106026,1e-08,3025.1,3025.0,6.11740986]
["bitfinex","ETHUSD",1764196111132,1e-08,3025.1,3025.0,5.08319498]
["bitfinex","ETHUSD",1764196111528,1e-08,3025.1,3025.0,5.08419498]
["bitfinex","ETHUSD",1764196112666,1e-08,3025.1,3025.0,7.43999854]
["bitfinex","ETHUSD",1764196112962,1e-08,3025.1,3025.0,7.96705498]
["bitfinex","ETHUSD",1764196113149,1e-08,3025.1,3025.0,5.80978909]
["bitfinex","ETHUSD",1764196114340,1e-08,3025.1,3025.0,8.18341607]
["bitfinex","ETHUSD",1764196114758,1e-08,3025.1,3025.0,5.80978909]
["bitfinex","ETHUSD",1764196115150,1e-08,3025.5,3025.4,0.977204]
["bitfinex","ETHUSD",1764196115460,1e-08,3025.5,3025.4,8.06103736]
["bitfinex","ETHUSD",1764196115639,1e-08,3025.5,3025.4,8.78663147]
["bitfinex","ETHUSD",1764196115840,1e-08,3025.5,3025.4,12.09197952]
["bitfinex","ETHUSD",1764196118382,1e-08,3025.5,3025.4,11.61527952]
["bitfinex","ETHUSD",1764196118542,1e-08,3025.5,3025.4,13.10735311]
["bitfinex","ETHUSD",1764196121245,1e-08,3025.5,3025.4,13.00455311]
["bitfinex","ETHUSD",1764196123673,1e-08,3025.5,3025.4,16.81455311]
["bitfinex","ETHUSD",1764196127360,1e-08,3025.5,3025.4,17.29305311]
["bitfinex","ETHUSD",1764196128749,1e-08,3025.5,3025.4,23.69118647]
["bitfinex","ETHUSD",1764196129374,1e-08,3025.9,3025.8,0.884004]
["bitfinex","ETHUSD",1764196129574,1e-08,3025.9,3025.8,22.20827592]
["bitfinex","ETHUSD",1764196130560,1e-08,3025.9,3025.8,15.80115507]
["bitfinex","ETHUSD",1764196143564,1e-08,3025.9,3025.8,15.32265507]
["bitfinex","ETHUSD",1764196145004,0.66500001,3025.9,3025.8,7.8405052]
["bitfinex","ETHUSD",1764196145163,1.13840001,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764196145483,1.13840001,3025.9,3025.8,4.0305052]
["bitfinex","ETHUSD",1764196145987,1.13840001,3025.9,3025.8,4.0315052]
["bitfinex","ETHUSD",1764196149187,1.13840001,3025.9,3025.8,3.30591109]
["bitfinex","ETHUSD",1764196149560,1.13840001,3025.9,3025.8,4.0315052]
["bitfinex","ETHUSD",1764196170011,2.34000345,3025.9,3025.8,0.72659411]
["bitfinex","ETHUSD",1764196170175,2.5740038,3025.9,3025.8,4.0315052]
["bitfinex","ETHUSD",1764196170970,2.88288134,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764196171494,6.18768321,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764196171698,12.57682908,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764196171866,15.88163095,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764196172073,0.3699,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196172266,0.88777754,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196172469,2.36348136,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196175404,5.66872016,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196175601,2.36348136,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196175899,2.93034809,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196181203,1.67158136,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196181374,1.0618,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196185386,1.0398,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196186293,0.5789,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196187282,1.0398,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196188304,0.5789,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196188695,1.0398,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196189404,0.99270855,3025.7,3025.5,6.6104776]
["bitfinex","ETHUSD",1764196189609,0.209,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764196189914,0.6846,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764196190313,1.1455,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1764196190685,1.1455,3025.6,3025.4,6.61168748]
["bitfinex","ETHUSD",1764196190891,0.8513,3025.5,3025.4,3.30633943]
["bitfinex","ETHUSD",1764196191619,0.8513,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196198127,1.1601879,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196201417,0.3088879,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196201619,0.002,3025.8,3025.4,7.3343115]
["bitfinex","ETHUSD",1764196201825,0.4629,3025.8,3025.5,0.73343115]
["bitfinex","ETHUSD",1764196202130,0.002,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764196202529,0.002,3025.8,3025.7,0.4583]
["bitfinex","ETHUSD",1764196202703,0.31109147,3025.8,3025.7,0.4583]
["bitfinex","ETHUSD",1764196203303,0.31109147,3025.8,3025.7,4.48891443]
["bitfinex","ETHUSD",1764196204332,0.002,3025.8,3025.7,5.31616822]
["bitfinex","ETHUSD",1764196206133,0.002,3025.8,3025.7,5.79466822]
["bitfinex","ETHUSD",1764196207999,0.002,3025.8,3025.7,5.31616822]
["bitfinex","ETHUSD",1764196208503,0.002,3025.8,3025.7,5.77666822]
["bitfinex","ETHUSD",1764196209938,0.002,3025.8,3025.7,5.31616822]
["bitfinex","ETHUSD",1764196211530,0.953,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764196211736,0.47,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764196212207,0.953,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764196213009,0.953,3025.8,3025.6,0.72559411]
["bitfinex","ETHUSD",1764196213308,0.8538,3025.7,3025.6,0.72559411]
["bitfinex","ETHUSD",1764196213723,0.8538,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196213925,7.55880493,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196214118,3.12131503,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196214709,3.83203389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196215321,7.13705421,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196216714,7.54255821,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196229451,6.60363535,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196229659,7.71709879,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196230227,4.00657447,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196230431,2.44481503,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196230652,0.4408734,3025.7,3025.6,0.4795]
["bitfinex","ETHUSD",1764196230826,0.34137997,3025.7,3025.6,0.4795]
["bitfinex","ETHUSD",1764196231027,0.51749343,3025.7,3025.6,0.4795]
["bitfinex","ETHUSD",1764196231430,0.51749343,3025.7,3025.6,3.78462956]
["bitfinex","ETHUSD",1764196231629,0.51749343,3025.7,3025.6,0.4795]
["bitfinex","ETHUSD",1764196232152,1.01426395,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196232654,1.46584225,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196232841,1.91714225,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196233440,5.22216257,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196234559,5.22216156,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196235239,5.62766556,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196237447,5.7600578,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196240061,6.46947094,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196240244,5.7600578,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196240462,6.46948963,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196241258,8.18363556,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196241460,7.294872,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196241659,8.47253947,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764196242166,1.13109811,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1764196242371,9.37332025,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196242571,20.9106781,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764196242770,20.9106781,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1764196242771,4.71488637,3025.4,3025.2,0.001]
["bitfinex","ETHUSD",1764196243069,10.4010954,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764196243268,10.8523954,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764196243473,11.43641504,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764196244292,21.86397796,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764196244448,1.23088637,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196244784,3.07748114,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196245090,4.16750286,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196245447,5.94104021,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196246157,12.33755171,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196246460,15.64223073,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196246654,13.86958093,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196247241,7.47306943,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196247441,9.24569314,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196247751,15.64220464,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196247941,21.98220464,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196248148,15.58569314,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764196248850,0.50529226,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1764196249174,8.7564284,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196249372,9.93096023,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196249575,9.53558932,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196250564,9.54190057,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196250768,10.63192229,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196250967,14.07014875,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196251279,7.667326,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196251574,13.1843697,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196252378,14.07014875,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196252681,14.16993701,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196252883,13.28415796,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196253451,13.1843697,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196255483,14.16993701,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196256791,14.07014875,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196256996,14.16993701,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1764196257155,1.13109811,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196257499,4.04355944,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196258385,7.34945384,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196259360,7.24966558,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196260294,7.04066558,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196260591,7.24966558,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196260763,7.34945384,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196260964,7.24966558,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196261292,7.38029184,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196261856,7.4800801,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196262480,6.03609184,3024.9,3024.4,0.4529]
["bitfinex","ETHUSD",1764196262681,6.24509184,3024.9,3024.4,0.4529]
["bitfinex","ETHUSD",1764196263073,7.39819184,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196263677,6.93309184,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764196264364,5.79351354,3024.9,3024.8,0.4795]
["bitfinex","ETHUSD",1764196264784,5.79351354,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764196266869,5.06791943,3024.9,3024.8,0.4795]
["bitfinex","ETHUSD",1764196267065,1.76202503,3024.9,3024.8,0.4795]
["bitfinex","ETHUSD",1764196267272,5.06791943,3024.9,3024.8,0.4795]
["bitfinex","ETHUSD",1764196267794,1.35652103,3024.9,3024.8,0.4795]
["bitfinex","ETHUSD",1764196267978,4.22786134,3024.9,3024.8,0.4795]
["bitfinex","ETHUSD",1764196268168,4.93547722,3024.9,3024.8,0.4795]
["bitfinex","ETHUSD",1764196268970,5.39537722,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764196270087,4.93547722,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764196271501,5.81999707,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764196272091,6.27989707,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764196274189,6.47949707,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764196274395,9.35317162,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764196274596,2.74912475,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764196275196,2.88156345,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764196275681,2.42926345,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764196275878,2.88156345,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764196276095,1.99301752,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764196276431,5.29902122,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764196276771,5.70452522,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764196277104,0.72559411,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764196277303,9.45329968,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764196277997,9.55308794,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764196278702,14.63182465,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764196280386,12.85920094,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764196281011,12.30711268,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764196281184,13.94367043,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764196281501,13.94367043,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764196281502,0.50529226,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764196281703,2.37377108,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764196282394,6.58336519,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764196282993,9.8895875,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764196283297,0.405504,3023.9,3023.1,0.1919]
["bitfinex","ETHUSD",1764196283603,1.006704,3023.6,3023.1,0.1919]
["bitfinex","ETHUSD",1764196283805,2.26624376,3023.6,3023.1,0.1919]
["bitfinex","ETHUSD",1764196284101,3.42615964,3023.6,3023.1,0.1919]
["bitfinex","ETHUSD",1764196284307,2.77425964,3023.6,3023.1,0.1919]
["bitfinex","ETHUSD",1764196285278,6.08157542,3023.6,3023.1,0.1919]
["bitfinex","ETHUSD",1764196285479,7.25946953,3023.6,3022.7,0.0959]
["bitfinex","ETHUSD",1764196285678,7.25946953,3023.6,3022.3,0.6474]
["bitfinex","ETHUSD",1764196285679,7.35925779,3023.6,3022.4,0.4636]
["bitfinex","ETHUSD",1764196285883,0.405504,3023.2,3022.4,0.4636]
["bitfinex","ETHUSD",1764196286188,0.51646294,3023.1,3022.4,0.4636]
["bitfinex","ETHUSD",1764196286395,0.405504,3022.9,3022.4,0.4636]
["bitfinex","ETHUSD",1764196286706,0.405504,3022.7,3022.4,0.4636]
["bitfinex","ETHUSD",1764196286906,0.51646294,3022.6,3022.4,0.4636]
["bitfinex","ETHUSD",1764196287099,0.30746294,3022.5,3022.4,0.4636]
["bitfinex","ETHUSD",1764196287277,0.30716476,3022.5,3022.4,0.4785]
["bitfinex","ETHUSD",1764196287481,0.30716476,3022.5,3022.4,0.9421]
["bitfinex","ETHUSD",1764196288288,3.92296586,3022.6,3022.4,0.9421]
["bitfinex","ETHUSD",1764196288493,3.92296586,3022.6,3022.5,0.4785]
["bitfinex","ETHUSD",1764196288689,4.22994205,3022.6,3022.5,0.4785]
["bitfinex","ETHUSD",1764196290107,4.22994205,3022.6,3022.5,0.9421]
["bitfinex","ETHUSD",1764196291216,3.92296586,3022.6,3022.5,0.9421]
["bitfinex","ETHUSD",1764196291784,4.229597,3022.6,3022.5,0.9421]
["bitfinex","ETHUSD",1764196291986,3.92296586,3022.6,3022.5,0.9421]
["bitfinex","ETHUSD",1764196292516,0.614504,3022.6,3022.5,0.9421]
["bitfinex","ETHUSD",1764196293090,1.83811025,3023.6,3022.5,4.25059125]
["bitfinex","ETHUSD",1764196293091,3.30765253,3023.3,3022.5,4.25059125]
["bitfinex","ETHUSD",1764196293392,0.405504,3023.1,3022.6,0.4636]
["bitfinex","ETHUSD",1764196293593,0.209,3023.2,3022.6,0.4636]
["bitfinex","ETHUSD",1764196293822,0.209,3023.2,3022.7,3.30830052]
["bitfinex","ETHUSD",1764196293992,0.209,3023.2,3023.1,0.5744]
["bitfinex","ETHUSD",1764196294183,0.51555095,3023.2,3023.1,0.5744]
["bitfinex","ETHUSD",1764196294387,3.82330432,3023.2,3023.1,0.5744]
["bitfinex","ETHUSD",1764196294593,0.209,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196294788,3.82328447,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196295596,0.5155311,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196295788,3.51675337,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196295990,0.51554874,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196296198,0.209,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196296693,3.51675337,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196296884,0.209,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196297288,0.51559823,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196297519,3.8233516,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196297688,0.51559823,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196297888,3.8233516,3023.2,3023.1,1.038]
["bitfinex","ETHUSD",1764196298212,3.8233516,3023.2,3023.1,0.4785]
["bitfinex","ETHUSD",1764196298412,4.63582158,3023.2,3023.1,0.4785]
["bitfinex","ETHUSD",1764196298628,0.405504,3023.1,3022.3,0.1838]
["bitfinex","ETHUSD",1764196298803,0.405504,3023.1,3022.3,0.6474]
["bitfinex","ETHUSD",1764196298804,0.405504,3022.8,3022.3,0.6474]
["bitfinex","ETHUSD",1764196298994,0.209,3022.7,3022.3,0.6474]
["bitfinex","ETHUSD",1764196299191,0.209,3022.7,3022.4,0.4636]
["bitfinex","ETHUSD",1764196299518,0.209,3022.7,3022.6,0.4785]
["bitfinex","ETHUSD",1764196300221,0.209,3022.7,3022.6,0.9421]
["bitfinex","ETHUSD",1764196301813,0.209,3022.7,3022.6,4.25050997]
["bitfinex","ETHUSD",1764196302607,0.209,3022.7,3022.6,0.9421]
["bitfinex","ETHUSD",1764196303194,0.209,3022.7,3022.6,0.4785]
["bitfinex","ETHUSD",1764196303908,0.209,3022.7,3022.6,0.9421]
["bitfinex","ETHUSD",1764196304226,0.51590598,3022.7,3022.6,0.9421]
["bitfinex","ETHUSD",1764196304819,0.209,3022.7,3022.6,0.9511]
["bitfinex","ETHUSD",1764196305019,0.209,3022.7,3022.6,4.25950997]
["bitfinex","ETHUSD",1764196305318,0.209,3022.7,3022.6,5.0163122]
["bitfinex","ETHUSD",1764196309216,0.51653733,3022.7,3022.6,5.0163122]
["bitfinex","ETHUSD",1764196312000,0.5166612,3022.7,3022.6,5.0163122]
["bitfinex","ETHUSD",1764196315423,0.5166612,3022.7,3022.6,4.25950997]
["bitfinex","ETHUSD",1764196315801,0.5166612,3022.7,3022.6,0.4785]
["bitfinex","ETHUSD",1764196316035,0.5166612,3022.7,3022.6,3.78690997]
["bitfinex","ETHUSD",1764196316329,0.5166612,3022.7,3022.6,4.25950997]
["bitfinex","ETHUSD",1764196317824,0.5166612,3022.7,3022.6,0.9511]
["bitfinex","ETHUSD",1764196318130,0.5166612,3022.7,3022.6,4.25950997]
["bitfinex","ETHUSD",1764196319346,0.5166612,3022.7,3022.6,5.01630781]
["bitfinex","ETHUSD",1764196319555,0.209,3022.7,3022.6,5.01630781]
["bitfinex","ETHUSD",1764196321006,0.209,3022.7,3022.6,4.54370781]
["bitfinex","ETHUSD",1764196321205,0.209,3022.7,3022.6,5.01630781]
["bitfinex","ETHUSD",1764196321402,0.70967676,3023.3,3022.6,12.14935296]
["bitfinex","ETHUSD",1764196321653,0.209,3023.4,3023.2,0.5698]
["bitfinex","ETHUSD",1764196321848,0.30803885,3023.3,3023.2,0.0959]
["bitfinex","ETHUSD",1764196322321,0.30803885,3023.3,3023.2,0.5698]
["bitfinex","ETHUSD",1764196322519,0.30803885,3023.3,3023.2,1.0424]
["bitfinex","ETHUSD",1764196322728,0.30803885,3023.3,3023.2,5.09513847]
["bitfinex","ETHUSD",1764196324429,0.30803885,3023.3,3023.2,1.7873851]
["bitfinex","ETHUSD",1764196324609,0.30803885,3023.3,3023.2,1.0424]
["bitfinex","ETHUSD",1764196324816,0.30803885,3023.3,3023.2,4.35015337]
["bitfinex","ETHUSD",1764196325021,0.30803885,3023.3,3023.2,3.87755337]
["bitfinex","ETHUSD",1764196325623,0.30803885,3023.3,3023.2,4.35015337]
["bitfinex","ETHUSD",1764196326457,0.30803885,3023.3,3023.2,0.4739]
["bitfinex","ETHUSD",1764196326608,0.30803885,3023.3,3022.8,6.88005104]
["bitfinex","ETHUSD",1764196326609,0.30803885,3023.3,3022.8,1.19819411]
["bitfinex","ETHUSD",1764196326808,0.209,3023.4,3023.2,0.4739]
["bitfinex","ETHUSD",1764196327055,0.209,3023.4,3023.3,0.4672]
["bitfinex","ETHUSD",1764196327212,0.51647584,3023.4,3023.3,0.4672]
["bitfinex","ETHUSD",1764196327717,0.46647584,3023.4,3023.3,0.4672]
["bitfinex","ETHUSD",1764196327918,0.46625982,3023.4,3023.3,0.4672]
["bitfinex","ETHUSD",1764196330554,0.46625982,3023.4,3023.3,4.23124396]
["bitfinex","ETHUSD",1764196330723,0.46625982,3023.4,3023.3,3.77484396]
["bitfinex","ETHUSD",1764196330724,0.46616028,3023.4,3023.3,3.77484396]
["bitfinex","ETHUSD",1764196331238,0.46616028,3023.4,3023.3,4.23124396]
["bitfinex","ETHUSD",1764196331737,0.46616028,3023.4,3023.3,3.77484396]
["bitfinex","ETHUSD",1764196332048,0.46616028,3023.4,3023.2,3.40364019]
["bitfinex","ETHUSD",1764196332250,0.159,3023.4,3023.3,0.4672]
["bitfinex","ETHUSD",1764196332449,0.46613216,3023.4,3023.3,0.4672]
["bitfinex","ETHUSD",1764196333047,0.159,3023.4,3023.3,11.40220278]
["bitfinex","ETHUSD",1764196333279,0.159,3023.4,3023.3,4.99475174]
["bitfinex","ETHUSD",1764196334721,0.159,3023.4,3023.3,12.12779689]
["bitfinex","ETHUSD",1764196335354,0.002,3023.5,3023.3,15.43544085]
["bitfinex","ETHUSD",1764196335526,0.002,3023.5,3023.4,2.8139081]
["bitfinex","ETHUSD",1764196337133,0.002,3023.5,3023.4,6.12144266]
["bitfinex","ETHUSD",1764196337929,0.002,3023.9,3023.5,0.405504]
["bitfinex","ETHUSD",1764196338127,0.002,3023.9,3023.8,1.20409411]
["bitfinex","ETHUSD",1764196338354,0.002,3023.9,3023.8,1.96524863]
["bitfinex","ETHUSD",1764196338657,0.002,3023.9,3023.8,2.41674863]
["bitfinex","ETHUSD",1764196339053,0.002,3023.9,3023.8,5.72384566]
["bitfinex","ETHUSD",1764196339226,0.002,3023.9,3023.8,12.1312967]
["bitfinex","ETHUSD",1764196339427,0.002,3023.9,3023.8,12.3402967]
["bitfinex","ETHUSD",1764196340434,0.002,3023.9,3023.8,5.93284566]
["bitfinex","ETHUSD",1764196341361,0.002,3023.9,3023.8,5.72384566]
["bitfinex","ETHUSD",1764196341562,0.002,3023.9,3023.8,5.93284566]
["bitfinex","ETHUSD",1764196342938,0.002,3023.9,3023.8,12.3402967]
["bitfinex","ETHUSD",1764196345558,0.002,3023.9,3023.8,12.1312967]
["bitfinex","ETHUSD",1764196353172,0.002,3023.9,3023.8,12.3402967]
["bitfinex","ETHUSD",1764196353968,0.002,3023.9,3023.8,11.8887967]
["bitfinex","ETHUSD",1764196354165,0.002,3023.9,3023.8,12.3402967]
["bitfinex","ETHUSD",1764196356754,0.002,3023.9,3023.8,12.1312967]
["bitfinex","ETHUSD",1764196356955,0.002,3023.9,3023.8,12.3402967]
["bitfinex","ETHUSD",1764196367849,0.002,3023.9,3023.8,11.8887967]
["bitfinex","ETHUSD",1764196371767,0.002,3023.9,3023.8,11.4102967]
["bitfinex","ETHUSD",1764196373153,0.002,3023.9,3023.8,4.79384566]
["bitfinex","ETHUSD",1764196373154,0.4979,3023.9,3023.8,4.79384566]
["bitfinex","ETHUSD",1764196373359,0.982,3023.9,3023.8,4.79384566]
["bitfinex","ETHUSD",1764196374958,0.4979,3023.9,3023.8,4.79384566]
["bitfinex","ETHUSD",1764196375992,1.1663,3023.9,3023.8,4.03269114]
["bitfinex","ETHUSD",1764196385987,0.4979,3023.9,3023.8,4.03269114]
["bitfinex","ETHUSD",1764196386287,1.1663,3023.9,3023.8,4.03269114]
["bitfinex","ETHUSD",1764196393897,2.36743599,3026.2,3024.9,3.487]
["bitfinex","ETHUSD",1764196394105,0.30800199,3026.1,3026.0,6.40100116]
["bitfinex","ETHUSD",1764196394264,0.002,3026.2,3026.1,0.72559411]
["bitfinex","ETHUSD",1764196394669,0.4665,3026.8,3026.1,4.74116939]
["bitfinex","ETHUSD",1764196394869,0.4665,3026.8,3026.4,2.36996728]
["bitfinex","ETHUSD",1764196395067,0.002,3026.9,3026.7,0.72559411]
["bitfinex","ETHUSD",1764196395301,0.002,3026.9,3026.8,0.71099183]
["bitfinex","ETHUSD",1764196395508,0.002,3026.9,3026.8,0.92099183]
["bitfinex","ETHUSD",1764196395678,0.002,3027.3,3026.8,2.05208994]
["bitfinex","ETHUSD",1764196395877,0.002,3027.3,3027.2,7.12659527]
["bitfinex","ETHUSD",1764196396180,0.002,3027.3,3027.2,8.4530911]
["bitfinex","ETHUSD",1764196396566,0.002,3027.3,3027.2,14.59409241]
["bitfinex","ETHUSD",1764196396770,0.4665,3028.7,3027.3,1.60450824]
["bitfinex","ETHUSD",1764196397086,0.4665,3028.7,3028.5,0.88402964]
["bitfinex","ETHUSD",1764196397282,0.6646,3029.0,3028.6,7.11199299]
["bitfinex","ETHUSD",1764196397465,0.4665,3028.9,3028.7,0.71099183]
["bitfinex","ETHUSD",1764196397665,0.4665,3028.9,3028.6,6.40100116]
["bitfinex","ETHUSD",1764196397890,0.4752,3028.7,3028.6,7.12659527]
["bitfinex","ETHUSD",1764196398097,0.4752,3028.7,3028.6,1.43089728]
["bitfinex","ETHUSD",1764196398300,0.4752,3028.7,3028.1,7.2850308]
["bitfinex","ETHUSD",1764196398301,0.9417,3028.7,3028.1,7.2850308]
["bitfinex","ETHUSD",1764196398603,0.9417,3028.7,3028.2,1.58791186]
["bitfinex","ETHUSD",1764196398771,0.9417,3028.7,3028.4,0.72559411]
["bitfinex","ETHUSD",1764196399099,0.9417,3028.7,3028.5,0.70388222]
["bitfinex","ETHUSD",1764196399401,0.9417,3028.7,3028.4,0.72559411]
["bitfinex","ETHUSD",1764196399601,0.9417,3028.7,3028.5,0.70266183]
["bitfinex","ETHUSD",1764196399802,0.4665,3029.5,3028.6,0.405504]
["bitfinex","ETHUSD",1764196400006,0.4665,3031.5,3029.5,0.405504]
["bitfinex","ETHUSD",1764196400187,0.1829,3030.9,3030.1,0.72559411]
["bitfinex","ETHUSD",1764196400389,0.4665,3030.8,3030.1,0.91364128]
["bitfinex","ETHUSD",1764196400706,0.4665,3030.8,3030.4,0.72559411]
["bitfinex","ETHUSD",1764196400868,0.4665,3030.8,3030.5,0.70264128]
["bitfinex","ETHUSD",1764196401068,0.1829,3030.9,3030.4,0.72559411]
["bitfinex","ETHUSD",1764196401294,0.6494,3030.9,3030.4,0.72559411]
["bitfinex","ETHUSD",1764196402702,0.6494,3030.9,3030.5,6.59957102]
["bitfinex","ETHUSD",1764196403005,0.6494,3030.9,3030.6,0.72559411]
["bitfinex","ETHUSD",1764196403198,0.12,3031.8,3030.6,0.72559411]
["bitfinex","ETHUSD",1764196403199,0.4665,3031.2,3030.6,0.72559411]
["bitfinex","ETHUSD",1764196403588,0.12,3031.8,3030.6,0.72559411]
["bitfinex","ETHUSD",1764196403589,0.6494,3031.1,3030.6,0.72559411]
["bitfinex","ETHUSD",1764196403903,0.1829,3031.1,3030.6,0.72559411]
["bitfinex","ETHUSD",1764196404100,0.6494,3031.1,3030.6,0.72559411]
["bitfinex","ETHUSD",1764196404302,0.4665,3031.0,3030.6,0.72559411]
["bitfinex","ETHUSD",1764196404688,0.4752,3030.7,3030.6,4.02527074]
["bitfinex","ETHUSD",1764196404895,0.1829,3030.9,3030.6,7.32494737]
["bitfinex","ETHUSD",1764196405505,0.4752,3030.7,3030.6,4.02527074]
["bitfinex","ETHUSD",1764196405811,0.4752,3030.7,3030.6,0.72559411]
["bitfinex","ETHUSD",1764196406011,0.9417,3030.7,3030.0,0.72559411]
["bitfinex","ETHUSD",1764196406186,3.29857008,3031.7,3030.0,0.72559411]
["bitfinex","ETHUSD",1764196406187,0.4752,3031.2,3030.7,0.72559411]
["bitfinex","ETHUSD",1764196406519,0.1829,3034.1,3030.7,0.72559411]
["bitfinex","ETHUSD",1764196406520,0.1829,3032.5,3031.5,0.405504]
["bitfinex","ETHUSD",1764196406681,0.1829,3032.5,3031.6,0.211]
["bitfinex","ETHUSD",1764196406876,0.1829,3032.5,3031.8,0.72559411]
["bitfinex","ETHUSD",1764196407299,0.1829,3032.5,3031.7,0.4665]
["bitfinex","ETHUSD",1764196407300,0.6581,3031.9,3031.7,0.4665]
["bitfinex","ETHUSD",1764196407500,0.4752,3031.8,3031.0,0.72559411]
["bitfinex","ETHUSD",1764196407700,0.9417,3031.8,3031.0,1.19209411]
["bitfinex","ETHUSD",1764196408122,0.4665,3031.7,3031.0,1.19209411]
["bitfinex","ETHUSD",1764196408285,0.002,3031.1,3031.0,1.19209411]
["bitfinex","ETHUSD",1764196408489,0.4772,3031.1,3031.0,0.72559411]
["bitfinex","ETHUSD",1764196408688,0.9437,3031.1,3031.0,0.72559411]
["bitfinex","ETHUSD",1764196408918,0.9437,3031.1,3030.7,0.4752]
["bitfinex","ETHUSD",1764196409214,0.6581,3030.8,3030.6,0.72559411]
["bitfinex","ETHUSD",1764196409521,0.6581,3030.8,3030.3,3.3000033]
["bitfinex","ETHUSD",1764196409730,0.4752,3030.6,3030.4,0.72559411]
["bitfinex","ETHUSD",1764196410314,0.4752,3030.5,3030.4,0.72559411]
["bitfinex","ETHUSD",1764196410521,3.30074736,3031.5,3030.4,0.72559411]
["bitfinex","ETHUSD",1764196410522,0.002,3031.5,3031.2,0.72559411]
["bitfinex","ETHUSD",1764196410694,0.002,3031.8,3031.2,0.72559411]
["bitfinex","ETHUSD",1764196410695,1e-08,3031.8,3031.5,1.13109811]
["bitfinex","ETHUSD",1764196410881,1e-08,3031.8,3031.7,5.29279991]
["bitfinex","ETHUSD",1764196411081,1e-08,3031.8,3031.7,5.83744305]
["bitfinex","ETHUSD",1764196412420,1e-08,3031.8,3031.7,6.69914771]
["bitfinex","ETHUSD",1764196413319,1e-08,3031.8,3031.7,5.83744305]
["bitfinex","ETHUSD",1764196413805,1e-08,3031.8,3031.7,6.69871217]
["bitfinex","ETHUSD",1764196414014,1e-08,3031.8,3031.7,7.92028261]
["bitfinex","ETHUSD",1764196414722,1e-08,3031.8,3031.7,7.05901349]
["bitfinex","ETHUSD",1764196415014,1e-08,3031.8,3031.7,7.92013701]
["bitfinex","ETHUSD",1764196415225,0.113,3034.2,3031.7,7.92013701]
["bitfinex","ETHUSD",1764196415226,0.00606812,3034.3,3031.9,29.868261]
["bitfinex","ETHUSD",1764196415449,0.00606812,3034.3,3033.7,9.53854703]
["bitfinex","ETHUSD",1764196415607,0.00606812,3034.3,3033.5,1.14780358]
["bitfinex","ETHUSD",1764196415608,0.00606812,3034.3,3033.8,0.69095821]
["bitfinex","ETHUSD",1764196415802,0.00606812,3034.3,3033.1,0.86085269]
["bitfinex","ETHUSD",1764196416002,0.47256812,3034.3,3033.9,0.1829]
["bitfinex","ETHUSD",1764196416445,0.4752,3034.0,3033.9,0.1829]
["bitfinex","ETHUSD",1764196416743,0.4752,3034.0,3033.1,0.405504]
["bitfinex","ETHUSD",1764196416903,0.1829,3033.9,3033.7,0.72559411]
["bitfinex","ETHUSD",1764196417232,0.1829,3033.9,3032.5,3.29760923]
["bitfinex","ETHUSD",1764196417413,0.4752,3033.2,3032.9,0.9417]
["bitfinex","ETHUSD",1764196417808,0.4752,3033.2,3032.6,0.72559411]
["bitfinex","ETHUSD",1764196417809,0.4752,3033.0,3032.4,6.80743594]
["bitfinex","ETHUSD",1764196418038,0.4752,3033.0,3032.6,0.4752]
["bitfinex","ETHUSD",1764196418209,0.1829,3032.9,3032.5,0.72559411]
["bitfinex","ETHUSD",1764196418410,0.6494,3032.9,3032.5,0.4752]
["bitfinex","ETHUSD",1764196418705,0.4752,3032.6,3032.5,0.4752]
["bitfinex","ETHUSD",1764196419111,0.9417,3032.6,3032.5,4.02320334]
["bitfinex","ETHUSD",1764196419417,0.9417,3032.6,3032.0,3.77335303]
["bitfinex","ETHUSD",1764196419625,0.9417,3032.5,3032.1,0.72559411]
["bitfinex","ETHUSD",1764196420031,0.4665,3032.4,3032.1,0.72559411]
["bitfinex","ETHUSD",1764196420227,0.4665,3032.4,3032.2,0.69209239]
["bitfinex","ETHUSD",1764196420526,0.4752,3032.2,3032.1,0.72559411]
["bitfinex","ETHUSD",1764196420858,0.4752,3032.2,3032.1,0.69222866]
["bitfinex","ETHUSD",1764196421150,0.9417,3032.2,3031.9,0.72559411]
["bitfinex","ETHUSD",1764196421309,0.9417,3032.2,3032.0,0.6938808]
["bitfinex","ETHUSD",1764196421509,0.9417,3032.2,3032.1,0.6938808]
["bitfinex","ETHUSD",1764196421744,0.9417,3032.2,3032.0,0.6938808]
["bitfinex","ETHUSD",1764196421931,0.6494,3032.9,3032.1,0.6938808]
["bitfinex","ETHUSD",1764196422112,0.6494,3032.9,3032.1,1.55473349]
["bitfinex","ETHUSD",1764196422308,0.4665,3032.8,3032.4,0.86085269]
["bitfinex","ETHUSD",1764196422635,0.4665,3032.8,3032.5,0.6938808]
["bitfinex","ETHUSD",1764196423003,0.4752,3032.6,3032.4,1.72170538]
["bitfinex","ETHUSD",1764196423221,0.4752,3032.6,3032.5,4.71891909]
["bitfinex","ETHUSD",1764196423944,0.9417,3032.6,3032.5,4.71891909]
["bitfinex","ETHUSD",1764196425215,0.4752,3032.6,3032.5,4.71891909]
["bitfinex","ETHUSD",1764196425539,0.6531,3032.9,3032.6,0.72559411]
["bitfinex","ETHUSD",1764196425708,0.1829,3032.9,3032.8,1.75226914]
["bitfinex","ETHUSD",1764196425904,0.1829,3032.9,3032.8,0.69571575]
["bitfinex","ETHUSD",1764196426136,0.6488,3032.9,3032.8,1.86390337]
["bitfinex","ETHUSD",1764196426337,1.119,3032.9,3032.8,0.69571575]
["bitfinex","ETHUSD",1764196427238,1.119,3032.9,3032.8,1.8657741]
["bitfinex","ETHUSD",1764196428229,1.119,3032.9,3032.8,2.44798489]
["bitfinex","ETHUSD",1764196429348,0.212,3033.1,3032.8,0.69571575]
["bitfinex","ETHUSD",1764196429512,0.4028,3032.9,3032.7,3.29738998]
["bitfinex","ETHUSD",1764196429712,0.4028,3032.8,3032.7,3.29738998]
["bitfinex","ETHUSD",1764196430009,0.212,3033.1,3032.7,9.06328017]
["bitfinex","ETHUSD",1764196430315,0.212,3033.1,3033.0,1.17547244]
["bitfinex","ETHUSD",1764196430523,0.51801773,3033.1,3033.0,1.88075771]
["bitfinex","ETHUSD",1764196430718,0.70881773,3033.1,3033.0,1.88075771]
["bitfinex","ETHUSD",1764196430922,0.4028,3033.1,3033.0,1.88075771]
["bitfinex","ETHUSD",1764196431345,0.70893775,3033.1,3033.0,0.70528527]
["bitfinex","ETHUSD",1764196431942,0.71293775,3033.1,3033.0,0.70528527]
["bitfinex","ETHUSD",1764196432843,0.71293775,3033.1,3033.0,1.88247823]
["bitfinex","ETHUSD",1764196433141,0.71293775,3033.1,3033.0,0.70528527]
["bitfinex","ETHUSD",1764196433342,0.9044612,3033.1,3033.0,1.88247823]
["bitfinex","ETHUSD",1764196434071,0.71293775,3033.1,3033.0,1.58875223]
["bitfinex","ETHUSD",1764196434343,0.71293775,3033.1,3033.0,0.70528527]
["bitfinex","ETHUSD",1764196435046,0.71293775,3033.1,3033.0,1.58925529]
["bitfinex","ETHUSD",1764196435210,0.71293775,3033.1,3033.0,0.70528527]
["bitfinex","ETHUSD",1764196435840,1.54061479,3033.1,3033.0,0.70528527]
["bitfinex","ETHUSD",1764196436345,0.405504,3033.0,3032.8,0.88462192]
["bitfinex","ETHUSD",1764196436548,0.70893775,3032.9,3032.8,0.88462192]
["bitfinex","ETHUSD",1764196436724,0.71293775,3032.9,3032.8,0.88462192]
["bitfinex","ETHUSD",1764196436924,0.71293775,3032.9,3032.7,0.88462192]
["bitfinex","ETHUSD",1764196437242,0.71293775,3032.8,3032.6,0.88462192]
["bitfinex","ETHUSD",1764196437420,0.30613775,3032.7,3032.6,0.88462192]
["bitfinex","ETHUSD",1764196437618,0.92103775,3032.7,3032.6,0.88462192]
["bitfinex","ETHUSD",1764196438016,0.70903775,3032.7,3032.6,0.88462192]
["bitfinex","ETHUSD",1764196438217,0.92103775,3032.7,3032.6,0.88462192]
["bitfinex","ETHUSD",1764196439316,0.92103775,3032.7,3032.5,1.17719296]
["bitfinex","ETHUSD",1764196439516,0.70893775,3032.6,3032.5,1.17719296]
["bitfinex","ETHUSD",1764196439713,0.71293775,3032.6,3032.5,1.17719296]
["bitfinex","ETHUSD",1764196440337,0.71293775,3032.6,3032.4,1.76321316]
["bitfinex","ETHUSD",1764196440538,0.70893775,3032.5,3032.4,1.76321316]
["bitfinex","ETHUSD",1764196440857,0.71293775,3032.5,3032.4,1.76321316]
["bitfinex","ETHUSD",1764196441528,0.71293775,3032.5,3032.0,0.72559411]
["bitfinex","ETHUSD",1764196441529,0.71293775,3032.5,3032.3,1.76321316]
["bitfinex","ETHUSD",1764196441736,0.30613775,3032.4,3032.3,1.76321316]
["bitfinex","ETHUSD",1764196441932,0.71293775,3032.4,3032.3,1.76321316]
["bitfinex","ETHUSD",1764196442322,0.71293775,3032.4,3032.2,5.06113476]
["bitfinex","ETHUSD",1764196442523,0.31013775,3032.3,3032.2,5.06113476]
["bitfinex","ETHUSD",1764196442822,0.31170667,3032.3,3032.2,3.2979216]
["bitfinex","ETHUSD",1764196443234,0.31170667,3032.3,3032.2,5.07234268]
["bitfinex","ETHUSD",1764196444151,0.31170667,3032.3,3032.1,1.77442108]
["bitfinex","ETHUSD",1764196444152,0.71060667,3032.3,3032.1,1.77442108]
["bitfinex","ETHUSD",1764196444322,0.30770667,3032.2,3032.1,1.18290451]
["bitfinex","ETHUSD",1764196444648,0.89610667,3032.2,3032.1,1.18290451]
["bitfinex","ETHUSD",1764196445146,0.89610667,3032.2,3032.1,0.88720726]
["bitfinex","ETHUSD",1764196445548,1.10810667,3032.2,3032.1,0.88720726]
["bitfinex","ETHUSD",1764196448055,5.35778418,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764196448249,5.35778418,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764196448250,8.65626358,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764196448552,0.545604,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196448745,0.85331067,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196449076,1.25901067,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196449826,5.28330179,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196454475,1.98460478,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196454677,5.90035453,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196455343,14.17755557,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196457544,14.38855557,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196458040,1.79045352,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196458379,1.06450667,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196459085,1.06730667,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196460076,0.92440667,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196460380,0.6167,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196460677,3.70389423,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1764196460879,0.405504,3031.8,3031.4,0.001]
["bitfinex","ETHUSD",1764196461378,0.211,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764196461680,0.211,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764196461879,0.211,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196462349,0.211,3031.5,3031.4,0.4888]
["bitfinex","ETHUSD",1764196463375,0.3539,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196464965,0.211,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196467185,0.211,3031.5,3031.4,0.4888]
["bitfinex","ETHUSD",1764196467867,0.211,3031.5,3031.4,0.9498]
["bitfinex","ETHUSD",1764196468583,0.6167,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196469346,0.92385395,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196469548,4.77095496,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196470074,5.49654907,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764196473382,5.49654907,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764196473383,1.23088637,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764196473676,8.68410504,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196473864,10.1225531,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196474071,11.23459667,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196474269,11.13480841,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196474651,11.23459667,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196475257,14.53362015,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196479590,18.02062015,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196479884,14.53362015,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196480093,14.5337643,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196484690,14.43397604,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196484862,14.5337643,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196485458,14.43397604,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196485662,14.5337643,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196486079,14.43397604,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196486298,21.4109447,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764196486473,1.13109811,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764196486694,3.36360958,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764196486898,6.6627419,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764196487585,17.54571368,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764196487786,23.16064176,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1764196487983,9.69498741,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764196488216,0.405504,3030.5,3029.5,0.47837]
["bitfinex","ETHUSD",1764196488387,1.13109811,3030.3,3029.5,0.47837]
["bitfinex","ETHUSD",1764196488583,0.405504,3030.1,3029.5,0.47837]
["bitfinex","ETHUSD",1764196488789,0.405504,3029.7,3029.5,0.47837]
["bitfinex","ETHUSD",1764196488990,0.211,3029.6,3029.5,0.47837]
["bitfinex","ETHUSD",1764196489185,0.211,3029.6,3029.0,3.49106518]
["bitfinex","ETHUSD",1764196489391,0.211,3029.6,3029.5,0.4709]
["bitfinex","ETHUSD",1764196490214,0.211,3029.6,3029.5,0.9706]
["bitfinex","ETHUSD",1764196497337,0.51800588,3029.6,3029.5,0.9706]
["bitfinex","ETHUSD",1764196497830,0.51800588,3029.6,3029.5,0.9716]
["bitfinex","ETHUSD",1764196499033,0.211,3029.6,3029.5,0.9716]
["bitfinex","ETHUSD",1764196499235,0.51839385,3029.6,3029.5,4.27247473]
["bitfinex","ETHUSD",1764196500339,0.51839385,3029.6,3029.5,0.9716]
["bitfinex","ETHUSD",1764196501242,0.30739385,3029.6,3029.5,0.9716]
["bitfinex","ETHUSD",1764196501439,0.51839385,3029.6,3029.5,0.9716]
["bitfinex","ETHUSD",1764196501639,0.51839385,3029.6,3029.5,4.27247473]
["bitfinex","ETHUSD",1764196501849,0.51839385,3029.6,3029.5,0.4719]
["bitfinex","ETHUSD",1764196502046,0.51839385,3029.6,3029.5,0.9716]
["bitfinex","ETHUSD",1764196506624,0.51839385,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196506819,4.72837617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196507718,4.60657617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196507921,5.03357617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196508918,4.60657617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196509121,5.03047617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196511848,4.60657617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196512052,4.72837617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196515149,4.60657617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196516658,4.73137617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196519875,5.15227617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196520039,4.73137617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196521770,5.15227617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196522364,4.73137617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196522525,5.15227617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196523856,4.73137617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196524364,5.15227617,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196524861,5.87787028,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196525249,6.76125453,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196525434,6.89349883,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196525866,7.60325294,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196527663,13.564959,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196527862,13.985859,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196528489,14.08564726,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196528994,13.10247475,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196529793,13.20226301,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196530170,13.985859,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764196530370,7.51370417,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196530573,9.92342255,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196531082,9.68252255,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196531465,0.51739385,3029.2,3029.1,1.1393]
["bitfinex","ETHUSD",1764196533702,0.51739385,3029.2,3029.1,4.44061062]
["bitfinex","ETHUSD",1764196535202,0.51810861,3029.2,3029.1,4.44061062]
["bitfinex","ETHUSD",1764196536611,0.30810861,3029.2,3029.1,4.44061062]
["bitfinex","ETHUSD",1764196542588,0.30810861,3029.2,3029.1,1.1393]
["bitfinex","ETHUSD",1764196542914,0.30810861,3029.2,3029.1,4.44061062]
["bitfinex","ETHUSD",1764196547316,0.30810861,3029.2,3029.1,4.46821062]
["bitfinex","ETHUSD",1764196547615,0.30810861,3029.2,3029.1,1.1669]
["bitfinex","ETHUSD",1764196549387,0.30810861,3029.2,3029.1,0.6851]
["bitfinex","ETHUSD",1764196549586,0.30810861,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196549816,0.30810861,3029.2,3029.1,0.5007]
["bitfinex","ETHUSD",1764196550403,0.30810861,3029.2,3029.1,0.9825]
["bitfinex","ETHUSD",1764196551320,0.30810861,3029.2,3029.1,0.5007]
["bitfinex","ETHUSD",1764196552005,0.30810861,3029.2,3029.1,1.1824]
["bitfinex","ETHUSD",1764196552419,0.30810861,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196552586,0.30810861,3029.2,3029.1,0.5007]
["bitfinex","ETHUSD",1764196552987,0.30810861,3029.2,3029.1,0.9825]
["bitfinex","ETHUSD",1764196553401,0.30810861,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196553603,0.42990861,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196553806,0.30810861,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196554626,0.30810861,3029.2,3029.1,0.5007]
["bitfinex","ETHUSD",1764196554930,0.30810861,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196554931,3.60931024,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196555104,3.73111024,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196555309,0.30810861,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196555530,0.44032668,3029.2,3029.1,0.5007]
["bitfinex","ETHUSD",1764196556505,0.44032668,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196556821,0.56212668,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196557007,10.97118544,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196557219,4.89377502,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196558104,4.46677502,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196558504,1.28737339,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196558715,4.58857502,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196560742,5.41797902,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196560904,6.85383058,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196561529,7.74041517,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196561779,6.85383058,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196561913,7.74041517,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196562109,6.85383058,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196565617,6.43293058,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196565817,12.815541,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196566846,13.236441,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196567444,12.815541,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196568144,13.2359344,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196570837,13.33572266,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196571049,13.2359344,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196572862,13.33572266,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196573030,13.2359344,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196575266,13.33572266,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196575473,13.2359344,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196575968,13.33572266,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196578059,12.8150344,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196578561,12.91482266,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196578755,12.8150344,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196578959,12.91482266,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196580070,6.30762398,3029.2,3029.1,0.6401]
["bitfinex","ETHUSD",1764196580247,4.87211982,3029.2,3029.1,1.1385]
["bitfinex","ETHUSD",1764196580441,4.46661582,3029.2,3029.1,1.1385]
["bitfinex","ETHUSD",1764196581169,5.17550732,3029.2,3029.1,1.1385]
["bitfinex","ETHUSD",1764196586447,5.58101132,3029.2,3029.1,1.1385]
["bitfinex","ETHUSD",1764196592410,5.58101132,3029.2,3029.1,0.6401]
["bitfinex","ETHUSD",1764196593010,5.58101132,3029.2,3029.1,1.1385]
["bitfinex","ETHUSD",1764196593409,5.58101132,3029.2,3029.1,0.9495]
["bitfinex","ETHUSD",1764196597586,5.58101132,3029.2,3029.1,0.4511]
["bitfinex","ETHUSD",1764196598304,5.58101132,3029.2,3029.1,0.9495]
["bitfinex","ETHUSD",1764196599824,5.58261858,3029.2,3029.1,0.9495]
["bitfinex","ETHUSD",1764196601700,5.58261858,3029.2,3029.1,0.4511]
["bitfinex","ETHUSD",1764196602021,5.58261858,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196602727,5.58261858,3029.2,3029.1,0.4511]
["bitfinex","ETHUSD",1764196604323,5.70441858,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196604618,5.58261858,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196605394,5.58261858,3029.2,3029.1,0.4541]
["bitfinex","ETHUSD",1764196605606,5.58261858,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196606227,6.47074203,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196609127,6.59254203,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196609337,7.01644203,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196610301,6.59254203,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196611324,6.47074203,3029.2,3029.1,0.4541]
["bitfinex","ETHUSD",1764196612839,6.47074203,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196613439,6.68074203,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196615113,6.80254203,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196615824,5.91441858,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196616024,6.80340224,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196616230,5.91441858,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196616543,5.79261858,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196617240,5.79367822,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196617627,6.22067822,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196618519,12.60559718,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196619238,13.4944119,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196619938,12.60559718,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196620131,12.17859718,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196622044,12.17859718,3029.2,3029.1,0.4541]
["bitfinex","ETHUSD",1764196622349,6.27700183,3029.2,3029.1,1.11]
["bitfinex","ETHUSD",1764196622558,1.15137848,3029.2,3029.1,1.11]
["bitfinex","ETHUSD",1764196622726,1.22916041,3029.2,3029.1,1.11]
["bitfinex","ETHUSD",1764196623052,0.51866165,3029.2,3029.1,1.11]
["bitfinex","ETHUSD",1764196625750,0.51866165,3029.2,3029.1,4.85255229]
["bitfinex","ETHUSD",1764196626539,0.30866165,3029.2,3029.1,4.85255229]
["bitfinex","ETHUSD",1764196626741,0.30866165,3029.2,3029.1,1.55124167]
["bitfinex","ETHUSD",1764196626940,0.30866165,3029.2,3029.1,4.85255229]
["bitfinex","ETHUSD",1764196631960,0.21,3029.3,3029.1,4.85255229]
["bitfinex","ETHUSD",1764196632145,0.30765431,3029.2,3029.1,3.93965229]
["bitfinex","ETHUSD",1764196632331,0.21,3029.3,3029.2,0.4513]
["bitfinex","ETHUSD",1764196632526,0.51759989,3029.3,3029.2,0.4513]
["bitfinex","ETHUSD",1764196632729,0.51759989,3029.3,3029.2,0.9476]
["bitfinex","ETHUSD",1764196634352,0.51759989,3029.3,3029.2,4.24880163]
["bitfinex","ETHUSD",1764196634554,0.51759989,3029.3,3029.2,5.06774978]
["bitfinex","ETHUSD",1764196636873,0.51759989,3029.3,3029.2,0.9476]
["bitfinex","ETHUSD",1764196643287,1.50910762,3029.3,3029.2,0.9476]
["bitfinex","ETHUSD",1764196643688,1.50910762,3029.3,3029.2,0.4799]
["bitfinex","ETHUSD",1764196643980,4.93200028,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1764196644181,6.69251885,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196644387,6.69371885,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196644607,7.37731885,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196644961,7.37611885,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196645579,10.67732048,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196646461,7.37611885,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196647068,10.67732048,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196647463,10.79912048,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196648103,10.67732048,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196649390,10.67732048,3029.2,3029.1,1.1645]
["bitfinex","ETHUSD",1764196649391,0.99119989,3029.2,3029.1,1.1645]
["bitfinex","ETHUSD",1764196651596,0.99119989,3029.2,3029.1,0.6786]
["bitfinex","ETHUSD",1764196651790,0.99119989,3029.2,3029.1,1.1645]
["bitfinex","ETHUSD",1764196653519,0.99119989,3029.2,3029.1,0.4809]
["bitfinex","ETHUSD",1764196654488,0.99119989,3029.2,3029.1,0.9668]
["bitfinex","ETHUSD",1764196654820,4.29240152,3029.2,3029.1,0.4809]
["bitfinex","ETHUSD",1764196655419,4.71940152,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196655630,12.06135073,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196656883,11.93756236,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196657209,11.10233211,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196658320,11.22413211,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196658526,11.10233211,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196665341,10.67533211,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196666638,0.98921152,3029.2,3029.1,0.4991]
["bitfinex","ETHUSD",1764196666837,0.98921152,3029.2,3029.1,1.1782]
["bitfinex","ETHUSD",1764196669334,0.99121152,3029.2,3029.1,0.9911]
["bitfinex","ETHUSD",1764196671327,0.99413923,3029.2,3029.1,0.9911]
["bitfinex","ETHUSD",1764196674066,0.31053923,3029.2,3029.1,4.7404825]
["bitfinex","ETHUSD",1764196678272,0.002,3029.2,3029.1,4.7404825]
["bitfinex","ETHUSD",1764196678863,0.31039996,3029.2,3029.1,4.7404825]
["bitfinex","ETHUSD",1764196679259,0.002,3029.2,3029.1,4.7404825]
["bitfinex","ETHUSD",1764196680488,0.31033907,3029.2,3029.1,4.7404825]
["bitfinex","ETHUSD",1764196680678,0.31033907,3029.2,3029.1,0.94717188]
["bitfinex","ETHUSD",1764196680993,0.31033907,3029.2,3029.1,1.43917188]
["bitfinex","ETHUSD",1764196681166,0.31033907,3029.2,3029.1,0.9911]
["bitfinex","ETHUSD",1764196681789,0.31033907,3029.2,3029.1,4.29241062]
["bitfinex","ETHUSD",1764196682297,0.31029693,3029.2,3029.1,4.29241062]
["bitfinex","ETHUSD",1764196682792,0.31029693,3029.2,3029.1,0.9911]
["bitfinex","ETHUSD",1764196683196,0.31029693,3029.2,3029.1,4.29241062]
["bitfinex","ETHUSD",1764196683781,0.31029693,3029.2,3029.1,5.07061108]
["bitfinex","ETHUSD",1764196685295,0.31029693,3029.2,3029.1,1.76930046]
["bitfinex","ETHUSD",1764196685500,0.31029693,3029.2,3029.1,0.9911]
["bitfinex","ETHUSD",1764196685995,0.51929693,3029.2,3029.1,0.9911]
["bitfinex","ETHUSD",1764196686892,0.51929693,3029.2,3029.1,4.29241062]
["bitfinex","ETHUSD",1764196690274,0.51929693,3029.2,3029.1,0.9911]
["bitfinex","ETHUSD",1764196690580,0.51929693,3029.2,3029.1,4.29241062]
["bitfinex","ETHUSD",1764196691810,0.51929693,3029.2,3029.1,3.80041062]
["bitfinex","ETHUSD",1764196693089,0.64109693,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196693477,0.51929693,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196693677,0.51929693,3029.2,3029.1,0.4583]
["bitfinex","ETHUSD",1764196694002,0.51929693,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196695195,6.89955547,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196695602,7.89118446,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196698224,8.80210291,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196698422,9.22600291,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196698899,12.52720454,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196700524,12.93270854,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196700736,13.64326919,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196704029,13.74305745,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196704419,13.64326919,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196706214,14.3688633,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196706415,14.46865156,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196706613,14.3688633,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196707311,14.46865156,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196709117,15.35651696,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196710116,14.46865156,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196710840,14.3688633,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196711040,15.35651696,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196714652,8.97625842,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196714954,15.35651696,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196715129,14.46865156,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196715521,15.35651696,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196717552,21.69651696,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196720128,21.1728287,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196720339,19.8794593,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196720525,20.2849633,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196722250,20.7088633,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196723142,20.80865156,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196723656,20.7088633,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196724165,21.5967287,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196724960,20.80865156,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764196726233,0.405504,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764196726460,3.59631827,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764196726957,3.62880229,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764196727335,3.72859055,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764196727539,6.14341431,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764196728268,5.94341431,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764196729151,7.125157,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764196731562,7.02536874,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764196731865,13.50541554,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764196732362,0.405504,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196732567,2.43008388,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196732742,6.45720659,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196732937,6.93210659,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196733132,6.04398429,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196733367,6.79846586,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196734065,7.68671251,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196734268,6.79846586,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196735785,6.79873308,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196738260,7.98047577,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196738481,8.44727577,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196738779,7.26553308,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196739153,8.44727577,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196740253,14.82753431,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196740449,13.64579162,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196740655,13.65392587,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196740851,13.75371413,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764196741255,0.72559411,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764196741456,6.79389679,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764196741682,11.11498625,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764196741991,11.59088625,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764196742231,11.59088625,3028.5,3028.4,0.457]
["bitfinex","ETHUSD",1764196743020,11.59088625,3028.5,3028.4,0.9319]
["bitfinex","ETHUSD",1764196745429,12.34536782,3028.5,3028.4,0.9319]
["bitfinex","ETHUSD",1764196746428,11.59088625,3028.5,3028.4,0.9319]
["bitfinex","ETHUSD",1764196746798,11.59088625,3028.5,3028.4,0.457]
["bitfinex","ETHUSD",1764196747306,11.59088625,3028.5,3028.4,0.9295]
["bitfinex","ETHUSD",1764196748035,5.20249346,3028.5,3028.4,0.9295]
["bitfinex","ETHUSD",1764196752303,5.20275398,3028.5,3028.4,0.9295]
["bitfinex","ETHUSD",1764196757114,4.79724998,3028.5,3028.4,0.9295]
["bitfinex","ETHUSD",1764196758521,5.20275398,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764196758716,5.32455398,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764196758921,5.20275398,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764196759330,5.20275398,3028.5,3028.4,0.492]
["bitfinex","ETHUSD",1764196761115,5.20275398,3028.5,3028.4,0.9839]
["bitfinex","ETHUSD",1764196764616,5.32455398,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764196764816,5.32499122,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764196765349,5.20319122,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764196766248,5.20319122,3028.5,3028.4,0.492]
["bitfinex","ETHUSD",1764196768339,5.32799122,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764196768855,0.405504,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764196769146,0.51755745,3028.3,3028.2,0.4919]
["bitfinex","ETHUSD",1764196769331,1.22882256,3028.3,3028.2,0.4919]
["bitfinex","ETHUSD",1764196769529,1.22172256,3028.3,3028.2,0.9829]
["bitfinex","ETHUSD",1764196769946,0.51045745,3028.3,3028.2,0.9829]
["bitfinex","ETHUSD",1764196771251,0.51045745,3028.3,3028.2,1.41164076]
["bitfinex","ETHUSD",1764196771624,0.51045745,3028.3,3028.2,4.71393255]
["bitfinex","ETHUSD",1764196771829,0.002,3028.7,3028.2,4.71393255]
["bitfinex","ETHUSD",1764196772128,0.002,3028.7,3028.6,0.491]
["bitfinex","ETHUSD",1764196772334,0.211,3028.7,3028.6,0.9829]
["bitfinex","ETHUSD",1764196772724,1.20282898,3028.7,3028.6,0.9829]
["bitfinex","ETHUSD",1764196776956,4.5045756,3028.7,3028.6,0.9829]
["bitfinex","ETHUSD",1764196778823,1.20282898,3028.7,3028.6,0.9829]
["bitfinex","ETHUSD",1764196779232,10.89296839,3028.7,3028.6,0.9829]
["bitfinex","ETHUSD",1764196779554,10.89296839,3028.7,3028.6,0.491]
["bitfinex","ETHUSD",1764196781038,14.66021501,3028.7,3028.1,0.4929]
["bitfinex","ETHUSD",1764196781238,14.66021501,3028.7,3028.2,0.4919]
["bitfinex","ETHUSD",1764196781461,13.66838603,3028.7,3028.2,0.4919]
["bitfinex","ETHUSD",1764196781658,0.80046414,3028.6,3028.2,0.4919]
["bitfinex","ETHUSD",1764196781861,0.30856414,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764196782038,3.30218274,3028.3,3028.2,0.4919]
["bitfinex","ETHUSD",1764196782235,3.81974688,3028.3,3028.2,0.4919]
["bitfinex","ETHUSD",1764196782435,3.81974688,3028.3,3028.2,0.9829]
["bitfinex","ETHUSD",1764196782857,4.80264688,3028.3,3028.2,0.9829]
["bitfinex","ETHUSD",1764196785766,1.50046414,3028.3,3028.2,0.9829]
["bitfinex","ETHUSD",1764196786169,4.80264688,3028.3,3028.2,0.9829]
["bitfinex","ETHUSD",1764196786767,1.50046414,3028.3,3028.2,0.9829]
["bitfinex","ETHUSD",1764196792778,1.50046414,3028.3,3028.2,0.491]
["bitfinex","ETHUSD",1764196793168,1.50046414,3028.3,3028.2,0.9585]
["bitfinex","ETHUSD",1764196793349,1.50046414,3028.3,3028.2,0.491]
["bitfinex","ETHUSD",1764196793550,1.50046414,3028.3,3028.2,0.9585]
["bitfinex","ETHUSD",1764196794485,1.50046414,3028.3,3028.2,0.491]
["bitfinex","ETHUSD",1764196794885,1.50046414,3028.3,3028.2,0.9585]
["bitfinex","ETHUSD",1764196797988,1.50046414,3028.3,3028.2,0.491]
["bitfinex","ETHUSD",1764196798975,1.50046414,3028.3,3028.2,0.9585]
["bitfinex","ETHUSD",1764196800162,8.81481017,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764196800366,1.61236814,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764196800599,9.4398813,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764196800766,4.43349895,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764196801088,4.43349895,3028.1,3027.8,0.001]
["bitfinex","ETHUSD",1764196801089,0.405504,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764196801275,8.59014565,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764196801475,9.7509813,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764196801867,9.88329865,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764196802688,13.18591762,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764196805112,13.18591762,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1764196805113,0.405504,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764196805312,14.0280232,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764196805516,14.63987059,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764196805816,15.09247059,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764196807085,18.39541681,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764196807496,0.414304,3027.5,3025.9,0.4719]
["bitfinex","ETHUSD",1764196807708,7.53438151,3027.0,3026.3,0.4719]
["bitfinex","ETHUSD",1764196807900,8.05194565,3027.0,3026.3,0.4719]
["bitfinex","ETHUSD",1764196808213,9.80004022,3027.0,3026.3,0.4719]
["bitfinex","ETHUSD",1764196809108,13.10364114,3027.0,3026.3,0.4719]
["bitfinex","ETHUSD",1764196809311,13.10364114,3027.0,3025.9,3.30478219]
["bitfinex","ETHUSD",1764196809490,13.10364114,3027.0,3026.4,0.4719]
["bitfinex","ETHUSD",1764196813213,12.63264114,3027.0,3026.6,0.4719]
["bitfinex","ETHUSD",1764196813535,0.98946414,3027.0,3026.9,0.9559]
["bitfinex","ETHUSD",1764196815503,0.98763092,3027.0,3026.9,0.9559]
["bitfinex","ETHUSD",1764196816422,4.29123184,3027.0,3026.9,0.9559]
["bitfinex","ETHUSD",1764196817305,4.29123184,3027.0,3026.9,0.9422]
["bitfinex","ETHUSD",1764196818711,0.98763092,3027.0,3026.9,0.9422]
["bitfinex","ETHUSD",1764196818905,0.6809,3027.0,3026.9,0.9422]
["bitfinex","ETHUSD",1764196819937,0.98791527,3027.0,3026.9,0.9422]
["bitfinex","ETHUSD",1764196823436,0.98791527,3027.0,3026.9,1.36680774]
["bitfinex","ETHUSD",1764196824533,0.98791527,3027.0,3026.9,0.9422]
["bitfinex","ETHUSD",1764196825150,0.51601527,3027.0,3026.9,4.24591006]
["bitfinex","ETHUSD",1764196825353,0.209,3027.0,3026.9,4.24591006]
["bitfinex","ETHUSD",1764196826357,0.51698279,3027.0,3026.9,4.24591006]
["bitfinex","ETHUSD",1764196827423,0.51698279,3027.0,3026.9,5.00088281]
["bitfinex","ETHUSD",1764196834756,0.30798279,3027.0,3026.9,5.00088281]
["bitfinex","ETHUSD",1764196835355,0.209,3027.3,3026.9,8.30459287]
["bitfinex","ETHUSD",1764196835535,0.209,3027.3,3027.2,0.6596]
["bitfinex","ETHUSD",1764196835740,0.51762199,3027.3,3027.2,0.6596]
["bitfinex","ETHUSD",1764196835926,0.51762199,3027.3,3027.2,4.42118266]
["bitfinex","ETHUSD",1764196836124,0.51762199,3027.3,3027.2,5.19364919]
["bitfinex","ETHUSD",1764196840071,0.51962199,3027.3,3027.2,5.19364919]
["bitfinex","ETHUSD",1764196840261,0.002,3027.3,3027.2,5.19364919]
["bitfinex","ETHUSD",1764196854283,0.31109752,3027.3,3027.2,5.19364919]
["bitfinex","ETHUSD",1764196854609,0.31109017,3027.3,3027.2,5.19364919]
["bitfinex","ETHUSD",1764196855103,0.31109284,3027.3,3027.2,5.19364919]
["bitfinex","ETHUSD",1764196860708,0.31128332,3027.3,3027.2,5.19364919]
["bitfinex","ETHUSD",1764196861405,1.13118332,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1764196861599,0.31428332,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764196861782,0.62888332,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196861980,0.62888332,3027.1,3027.0,3.30460092]
["bitfinex","ETHUSD",1764196862181,0.30928332,3027.1,3027.0,4.48369503]
["bitfinex","ETHUSD",1764196862393,0.002,3027.3,3027.1,0.72559411]
["bitfinex","ETHUSD",1764196862808,0.002,3027.3,3027.1,4.02903388]
["bitfinex","ETHUSD",1764196863916,0.3094496,3027.2,3027.1,4.02903388]
["bitfinex","ETHUSD",1764196864131,0.002,3027.3,3027.1,7.33252567]
["bitfinex","ETHUSD",1764196864425,0.30951499,3027.2,3027.1,4.02903388]
["bitfinex","ETHUSD",1764196865633,0.63221499,3027.2,3027.1,4.02903388]
["bitfinex","ETHUSD",1764196865803,0.63221499,3027.2,3027.0,3.30456916]
["bitfinex","ETHUSD",1764196866124,0.81341499,3027.1,3027.0,3.30456916]
["bitfinex","ETHUSD",1764196866627,0.52351499,3027.1,3027.0,3.30456916]
["bitfinex","ETHUSD",1764196866812,0.98091499,3027.1,3027.0,3.30456916]
["bitfinex","ETHUSD",1764196867823,0.98091499,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196869933,0.98091499,3027.1,3027.0,3.30460092]
["bitfinex","ETHUSD",1764196870230,0.52351499,3027.1,3027.0,3.30460092]
["bitfinex","ETHUSD",1764196871019,0.98091499,3027.1,3027.0,3.30460092]
["bitfinex","ETHUSD",1764196872431,0.98091499,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196872600,1.40953609,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196873024,0.98091499,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196876014,0.98291499,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196879105,0.52551499,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196879505,0.5252112,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196880712,0.9957112,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196881636,1.42581523,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196882707,4.72930702,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196883225,1.42581523,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196883602,4.72930702,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196883808,1.42581523,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196884009,4.72930702,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196884927,1.42581523,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764196886675,0.3459,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1764196886826,0.3459,3027.0,3025.8,0.4751]
["bitfinex","ETHUSD",1764196886827,0.0084,3026.7,3025.8,0.4751]
["bitfinex","ETHUSD",1764196887024,0.5182112,3026.6,3025.8,0.4751]
["bitfinex","ETHUSD",1764196887237,0.3092112,3026.5,3025.8,0.4751]
["bitfinex","ETHUSD",1764196887456,0.3092112,3026.4,3025.8,0.4751]
["bitfinex","ETHUSD",1764196887751,0.3092112,3026.3,3025.8,0.4751]
["bitfinex","ETHUSD",1764196887945,0.5182112,3026.2,3025.8,0.4751]
["bitfinex","ETHUSD",1764196888249,0.3092112,3026.1,3025.8,0.4751]
["bitfinex","ETHUSD",1764196888423,0.209,3026.2,3025.8,0.4751]
["bitfinex","ETHUSD",1764196888623,0.30892719,3026.1,3026.0,0.4822]
["bitfinex","ETHUSD",1764196889563,0.30892719,3026.1,3026.0,4.26199266]
["bitfinex","ETHUSD",1764196889924,1.12152719,3026.1,3025.8,3.30481634]
["bitfinex","ETHUSD",1764196890259,0.0047,3025.9,3025.3,3.30545731]
["bitfinex","ETHUSD",1764196890459,0.3037,3025.7,3025.3,3.30545731]
["bitfinex","ETHUSD",1764196890825,0.3037,3025.7,3025.1,0.72559411]
["bitfinex","ETHUSD",1764196891044,0.3037,3025.7,3025.2,0.4699051]
["bitfinex","ETHUSD",1764196891248,0.3037,3025.7,3025.1,4.50636995]
["bitfinex","ETHUSD",1764196891442,0.3037,3025.7,3025.1,7.33694579]
["bitfinex","ETHUSD",1764196891651,0.209,3025.8,3025.2,0.4751]
["bitfinex","ETHUSD",1764196891825,0.30851653,3025.7,3025.2,0.4751]
["bitfinex","ETHUSD",1764196892027,0.209,3025.8,3025.7,0.4822]
["bitfinex","ETHUSD",1764196892648,0.5175243,3025.8,3025.7,0.4822]
["bitfinex","ETHUSD",1764196893350,0.5175243,3025.8,3025.7,0.9573]
["bitfinex","ETHUSD",1764196894057,0.5175243,3025.8,3025.7,4.26232032]
["bitfinex","ETHUSD",1764196894783,0.209,3025.8,3025.7,4.26232032]
["bitfinex","ETHUSD",1764196899282,0.209,3025.8,3025.7,5.01916521]
["bitfinex","ETHUSD",1764196900087,0.209,3025.9,3025.7,8.32418553]
["bitfinex","ETHUSD",1764196900390,0.209,3025.9,3025.8,0.4751]
["bitfinex","ETHUSD",1764196900554,0.209,3025.9,3025.8,0.9573]
["bitfinex","ETHUSD",1764196901157,0.209,3025.9,3025.8,4.26221109]
["bitfinex","ETHUSD",1764196901357,0.209,3025.9,3025.8,5.09471872]
["bitfinex","ETHUSD",1764196904892,0.209,3025.9,3025.8,5.10401872]
["bitfinex","ETHUSD",1764196907909,0.4649,3025.9,3025.6,3.30608673]
["bitfinex","ETHUSD",1764196908112,0.0046,3025.8,3025.6,3.30608673]
["bitfinex","ETHUSD",1764196908484,0.209,3025.9,3025.7,0.4702]
["bitfinex","ETHUSD",1764196909509,0.209,3025.9,3025.8,0.4702]
["bitfinex","ETHUSD",1764196909711,0.51782815,3025.9,3025.8,4.53289272]
["bitfinex","ETHUSD",1764196909928,0.209,3025.9,3025.8,5.02929272]
["bitfinex","ETHUSD",1764196910293,0.51789979,3025.9,3025.8,5.02929272]
["bitfinex","ETHUSD",1764196910489,0.209,3025.9,3025.8,5.02929272]
["bitfinex","ETHUSD",1764196911330,0.51797386,3025.9,3025.8,5.02929272]
["bitfinex","ETHUSD",1764196915015,0.77387386,3025.9,3025.8,4.06269272]
["bitfinex","ETHUSD",1764196915214,0.51797386,3025.9,3025.8,4.53289272]
["bitfinex","ETHUSD",1764196916843,0.51797386,3025.9,3025.8,1.22798163]
["bitfinex","ETHUSD",1764196923243,0.51797386,3025.9,3025.8,4.53289272]
["bitfinex","ETHUSD",1764196926371,0.51797386,3025.9,3025.8,1.72438163]
["bitfinex","ETHUSD",1764196926754,0.51797386,3025.9,3025.8,1.22798163]
["bitfinex","ETHUSD",1764196928179,0.51797386,3025.9,3025.8,4.53289272]
["bitfinex","ETHUSD",1764196930551,0.51797386,3025.9,3025.8,3.77511109]
["bitfinex","ETHUSD",1764196931883,0.51797386,3025.9,3025.8,3.77611109]
["bitfinex","ETHUSD",1764196932477,0.51797386,3025.9,3025.8,0.4744]
["bitfinex","ETHUSD",1764196933777,0.51797386,3025.9,3025.8,3.77931109]
["bitfinex","ETHUSD",1764196934452,0.51797386,3025.9,3025.8,0.4744]
["bitfinex","ETHUSD",1764196936754,0.30897386,3025.9,3025.8,4.53347895]
["bitfinex","ETHUSD",1764196936980,0.30897386,3025.9,3025.8,5.02157895]
["bitfinex","ETHUSD",1764196946110,0.51797386,3025.9,3025.8,5.02157895]
["bitfinex","ETHUSD",1764196955644,0.51889515,3025.9,3025.8,5.02157895]
["bitfinex","ETHUSD",1764196960070,0.30989515,3025.9,3025.8,5.02157895]
["bitfinex","ETHUSD",1764196968104,0.30989515,3025.9,3025.8,4.53347895]
["bitfinex","ETHUSD",1764196968303,0.76959515,3025.9,3025.8,3.30591109]
["bitfinex","ETHUSD",1764196968679,0.57989515,3025.9,3025.8,3.30591109]
["bitfinex","ETHUSD",1764196969505,1.03129515,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764196971074,0.57989515,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764196973190,1.03129515,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764196974015,0.57989515,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764196974814,1.03129515,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764196977403,0.57989515,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764196980410,0.30989515,3025.9,3025.8,0.4685]
["bitfinex","ETHUSD",1764196980614,0.30989515,3025.9,3025.8,4.99134647]
["bitfinex","ETHUSD",1764196980807,0.78819515,3025.9,3025.8,4.06024647]
["bitfinex","ETHUSD",1764196981716,0.78819515,3025.9,3025.8,3.30591109]
["bitfinex","ETHUSD",1764196981914,1.03339515,3025.9,3025.8,3.30591109]
["bitfinex","ETHUSD",1764196982225,0.78819515,3025.9,3025.8,3.30591109]
["bitfinex","ETHUSD",1764196982514,0.30989515,3025.9,3025.8,3.77341109]
["bitfinex","ETHUSD",1764196982726,0.30989515,3025.9,3025.8,4.23701109]
["bitfinex","ETHUSD",1764196982910,0.30989515,3025.9,3025.8,4.99131358]
["bitfinex","ETHUSD",1764196984105,0.30989515,3025.9,3025.8,4.52771358]
["bitfinex","ETHUSD",1764196984931,0.30989515,3025.9,3025.8,4.99131358]
["bitfinex","ETHUSD",1764196989397,0.30989515,3025.9,3025.8,4.52771358]
["bitfinex","ETHUSD",1764196989602,0.30989515,3025.9,3025.8,5.00151358]
["bitfinex","ETHUSD",1764196993051,0.30986147,3025.9,3025.8,5.00151358]
["bitfinex","ETHUSD",1764196997418,0.30983769,3025.9,3025.8,5.00151358]
["bitfinex","ETHUSD",1764196997640,0.30983511,3025.9,3025.8,5.00151358]
["bitfinex","ETHUSD",1764197003949,0.30983929,3025.9,3025.8,5.00151358]
["bitfinex","ETHUSD",1764197009698,0.30983929,3025.9,3025.8,4.52771358]
["bitfinex","ETHUSD",1764197018507,0.30983929,3025.9,3025.8,5.01511358]
["bitfinex","ETHUSD",1764197019107,0.30983929,3025.9,3025.8,4.52771358]
["bitfinex","ETHUSD",1764197026013,0.30983929,3025.9,3025.8,4.52771358]
["bitfinex","ETHUSD",1764197026508,0.54933929,3025.9,3025.8,4.06021358]
["bitfinex","ETHUSD",1764197026682,1.18293929,3025.9,3025.8,3.30591109]
["bitfinex","ETHUSD",1764197027486,1.18293929,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197027996,2.17552631,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197028311,2.17561062,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197030921,1.1830236,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197037093,0.5494236,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197038012,0.3099236,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197038213,0.8018236,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197038623,0.8018236,3025.9,3025.8,0.4533]
["bitfinex","ETHUSD",1764197039626,0.8018236,3025.9,3025.8,4.25011109]
["bitfinex","ETHUSD",1764197040198,0.8018236,3025.9,3025.8,3.75821109]
["bitfinex","ETHUSD",1764197042203,0.8018236,3025.9,3025.8,4.25011109]
["bitfinex","ETHUSD",1764197043110,0.8018236,3025.9,3025.8,3.75821109]
["bitfinex","ETHUSD",1764197043321,0.8015877,3025.9,3025.8,4.25011109]
["bitfinex","ETHUSD",1764197043523,1.0807877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197043728,1.7126877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197043927,1.90485647,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197044432,1.7126877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197044935,0.8015877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197045237,1.0807877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197045435,1.2862877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197045634,1.4678877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197045838,1.7146877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197046516,1.4678877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197046842,1.7146877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197049137,1.4678877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197049843,1.7146877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197050040,1.4678877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197050344,1.7146877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197050516,1.2862877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197050930,0.8015877,3025.9,3025.8,0.4974]
["bitfinex","ETHUSD",1764197051233,1.5152877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197051450,1.7122877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197052126,1.2298877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197052543,1.0328877,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197052743,1.0328877,3025.9,3025.5,0.39842483]
["bitfinex","ETHUSD",1764197053041,0.3096877,3025.8,3025.6,1.03154361]
["bitfinex","ETHUSD",1764197053239,0.4248,3025.5,3025.4,3.30631518]
["bitfinex","ETHUSD",1764197053446,0.4248,3025.5,3025.4,4.03190929]
["bitfinex","ETHUSD",1764197053625,0.9067,3025.5,3025.4,4.03190929]
["bitfinex","ETHUSD",1764197054250,1.89941841,3025.5,3025.4,4.03190929]
["bitfinex","ETHUSD",1764197056168,1.41751841,3025.5,3025.4,3.30631518]
["bitfinex","ETHUSD",1764197056327,1.72738593,3025.5,3025.4,3.30631518]
["bitfinex","ETHUSD",1764197056528,2.19428593,3025.5,3025.4,3.30631518]
["bitfinex","ETHUSD",1764197057156,2.19428593,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764197057667,2.43461452,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764197058443,5.73985332,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764197059735,2.43461452,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764197060242,5.73985332,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764197069379,5.73884807,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764197077084,6.14435207,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764197080458,6.86994618,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764197080680,1.13109811,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764197080857,7.54469988,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197081072,8.56568435,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197081276,9.50948435,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197082691,12.81505092,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197087661,12.83535092,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197087867,13.26545495,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197090790,13.26568728,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197094381,12.77848728,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197094574,13.26568728,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197096197,13.38788728,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197097500,12.96788728,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197099277,12.96788728,3025.2,3025.1,0.4829]
["bitfinex","ETHUSD",1764197100007,12.75888728,3025.2,3025.1,0.4829]
["bitfinex","ETHUSD",1764197100209,12.96788728,3025.2,3025.1,0.4829]
["bitfinex","ETHUSD",1764197100392,12.75888728,3025.2,3025.1,0.4829]
["bitfinex","ETHUSD",1764197100600,12.96788728,3025.2,3025.1,0.4829]
["bitfinex","ETHUSD",1764197100892,12.96824605,3025.2,3025.1,0.9716]
["bitfinex","ETHUSD",1764197101097,12.53814202,3025.2,3025.1,0.9716]
["bitfinex","ETHUSD",1764197102191,12.53814202,3025.2,3025.1,1.1525]
["bitfinex","ETHUSD",1764197102781,5.73863625,3025.2,3025.1,1.1525]
["bitfinex","ETHUSD",1764197103207,5.73863625,3025.2,3025.1,0.6638]
["bitfinex","ETHUSD",1764197103508,6.15863625,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197103897,5.44628172,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197104211,5.73902388,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197104404,5.73902388,3025.2,3025.1,0.4829]
["bitfinex","ETHUSD",1764197105608,5.73902388,3025.2,3025.1,1.1525]
["bitfinex","ETHUSD",1764197105813,5.73902388,3025.2,3025.1,0.6638]
["bitfinex","ETHUSD",1764197106015,5.73902388,3025.2,3025.1,1.1525]
["bitfinex","ETHUSD",1764197106809,7.05112788,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197108992,5.73902388,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197109196,5.73902388,3025.2,3025.1,0.469]
["bitfinex","ETHUSD",1764197109396,5.53002388,3025.2,3025.1,0.469]
["bitfinex","ETHUSD",1764197109713,6.17852388,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197110300,6.64582388,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197110992,6.17852388,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197111183,5.73902388,3025.2,3025.1,0.469]
["bitfinex","ETHUSD",1764197112618,5.01342977,3025.2,3025.1,0.9467]
["bitfinex","ETHUSD",1764197112789,1.7078632,3025.2,3025.1,1.1399]
["bitfinex","ETHUSD",1764197112989,1.70855834,3025.2,3025.1,1.1399]
["bitfinex","ETHUSD",1764197113189,4.30138275,3025.2,3025.1,1.1399]
["bitfinex","ETHUSD",1764197113390,0.99581618,3025.2,3025.1,1.1399]
["bitfinex","ETHUSD",1764197115820,0.51891618,3025.2,3025.1,1.58456708]
["bitfinex","ETHUSD",1764197116201,0.51891618,3025.2,3025.1,4.89024292]
["bitfinex","ETHUSD",1764197119420,0.51891618,3025.2,3025.1,1.58456708]
["bitfinex","ETHUSD",1764197122695,0.51891618,3025.2,3025.1,1.1399]
["bitfinex","ETHUSD",1764197123925,0.30991618,3025.2,3025.1,1.1399]
["bitfinex","ETHUSD",1764197124101,0.51891618,3025.2,3025.1,1.1399]
["bitfinex","ETHUSD",1764197126505,0.51891618,3025.2,3025.1,0.6622]
["bitfinex","ETHUSD",1764197126705,0.51891618,3025.2,3025.1,1.1275]
["bitfinex","ETHUSD",1764197129611,0.51891618,3025.2,3025.1,0.9343]
["bitfinex","ETHUSD",1764197130207,0.51891618,3025.2,3025.1,0.469]
["bitfinex","ETHUSD",1764197130408,0.51891618,3025.2,3025.1,0.9343]
["bitfinex","ETHUSD",1764197130935,0.51891618,3025.2,3025.1,1.1318]
["bitfinex","ETHUSD",1764197133119,0.51891618,3025.2,3025.1,0.469]
["bitfinex","ETHUSD",1764197133519,0.98791618,3025.2,3025.1,0.469]
["bitfinex","ETHUSD",1764197133835,4.76988275,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764197134240,4.76988275,3025.2,3024.8,0.4173]
["bitfinex","ETHUSD",1764197134440,3.98356657,3025.2,3025.1,0.459]
["bitfinex","ETHUSD",1764197134642,4.22265005,3025.2,3025.1,0.459]
["bitfinex","ETHUSD",1764197134811,5.15695005,3025.2,3024.8,0.4173]
["bitfinex","ETHUSD",1764197135007,0.30952682,3025.1,3024.8,0.4173]
["bitfinex","ETHUSD",1764197135211,0.30952682,3025.0,3024.8,0.4173]
["bitfinex","ETHUSD",1764197135421,0.30952682,3024.9,3024.8,0.4173]
["bitfinex","ETHUSD",1764197136243,0.30952682,3024.9,3024.8,0.8763]
["bitfinex","ETHUSD",1764197138135,0.30952682,3024.9,3024.8,4.1823037]
["bitfinex","ETHUSD",1764197139239,0.30952682,3024.9,3024.8,4.1833037]
["bitfinex","ETHUSD",1764197141634,0.30952682,3024.9,3024.8,4.93234438]
["bitfinex","ETHUSD",1764197142336,0.30952682,3024.9,3024.8,3.7660037]
["bitfinex","ETHUSD",1764197142844,0.30952682,3024.9,3024.8,4.2313037]
["bitfinex","ETHUSD",1764197146415,0.30952682,3024.9,3024.8,3.7660037]
["bitfinex","ETHUSD",1764197147121,0.30952682,3024.9,3024.8,4.2519037]
["bitfinex","ETHUSD",1764197147946,0.30952682,3024.9,3024.8,3.7660037]
["bitfinex","ETHUSD",1764197149318,0.30952682,3024.9,3024.8,0.46]
["bitfinex","ETHUSD",1764197149648,0.30952682,3024.9,3024.8,3.7660037]
["bitfinex","ETHUSD",1764197150018,0.30952682,3024.9,3024.8,4.2519037]
["bitfinex","ETHUSD",1764197153637,0.30952682,3024.9,3024.8,0.46]
["bitfinex","ETHUSD",1764197153961,1.15212682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197154461,1.18622682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197154760,0.79642682,3024.9,3024.8,0.4993]
["bitfinex","ETHUSD",1764197155625,0.79642682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197156455,0.79642682,3024.9,3024.8,0.4993]
["bitfinex","ETHUSD",1764197156656,1.18682682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197157564,0.79842682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197157864,0.79842682,3024.9,3024.8,0.4993]
["bitfinex","ETHUSD",1764197159235,1.18822682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197160658,0.79842682,3024.9,3024.8,0.4993]
["bitfinex","ETHUSD",1764197161361,1.64102682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197161860,1.18822682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197162065,0.79842682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197162261,0.79842682,3024.9,3024.8,0.4993]
["bitfinex","ETHUSD",1764197168039,0.79842682,3024.9,3024.8,0.9571]
["bitfinex","ETHUSD",1764197168540,0.79842682,3024.9,3024.8,0.4993]
["bitfinex","ETHUSD",1764197169469,0.79842682,3024.9,3024.8,0.4664]
["bitfinex","ETHUSD",1764197170348,1.18432682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197171041,0.79842682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197171472,0.79842682,3024.9,3024.8,0.4664]
["bitfinex","ETHUSD",1764197172268,1.18432682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197172439,1.64102682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197175856,1.18432682,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197176172,1.18485055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197176362,0.79895055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197176572,0.79895055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197177947,1.00795055,3024.9,3024.8,0.9641]
["bitfinex","ETHUSD",1764197178446,1.00795055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197178968,1.00795055,3024.9,3024.8,0.9641]
["bitfinex","ETHUSD",1764197179664,1.00795055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197180452,1.39215055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197181175,1.00795055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197181845,1.00795055,3024.9,3024.8,0.9641]
["bitfinex","ETHUSD",1764197182046,1.00795055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197182679,1.00795055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197183482,1.00795055,3024.9,3024.8,0.9641]
["bitfinex","ETHUSD",1764197183692,1.00795055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197184190,1.00795055,3024.9,3024.8,0.9641]
["bitfinex","ETHUSD",1764197184893,1.85055055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197185091,2.03215055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197185305,1.39215055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197185467,1.00795055,3024.9,3024.8,0.9641]
["bitfinex","ETHUSD",1764197186485,0.79895055,3024.9,3024.8,0.9641]
["bitfinex","ETHUSD",1764197186782,1.00795055,3024.9,3024.8,0.9641]
["bitfinex","ETHUSD",1764197187255,0.79895055,3024.9,3024.8,0.9641]
["bitfinex","ETHUSD",1764197187783,1.18155055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197187982,1.84895055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197188167,1.39055055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197188492,1.00795055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197189404,0.79895055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197189573,1.39055055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197190094,1.84895055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197190397,1.39135055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197190560,5.15584495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197191258,4.79884495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197191980,5.15584495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197192372,4.79884495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197192684,4.31384495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197193886,4.79754495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197194585,4.58854495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197194882,4.31384495,3024.9,3024.8,0.9641]
["bitfinex","ETHUSD",1764197195087,1.49295055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197195460,1.00795055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197195995,4.79754495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197196570,4.79884495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197197290,1.00795055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197197597,1.00795055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197198489,0.79895055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197198697,4.31384495,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197198997,4.69644495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197199169,4.48744495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197199376,4.10484495,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197199578,1.84895055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197200104,1.39055055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197200265,1.84895055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197200463,1.63995055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197200785,1.18155055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197200980,1.39055055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197201168,1.18155055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197201366,1.39055055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197202391,1.39135055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197202580,1.00795055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197203386,0.79895055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197203693,1.00795055,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197203993,4.31384495,3024.9,3024.8,0.4843]
["bitfinex","ETHUSD",1764197204695,4.31384495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197204989,1.39655055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197205195,4.70244495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197205494,4.31384495,3024.9,3024.8,0.4835]
["bitfinex","ETHUSD",1764197205796,4.70244495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197206492,1.00795055,3024.9,3024.8,0.4835]
["bitfinex","ETHUSD",1764197207391,4.31384495,3024.9,3024.8,0.4835]
["bitfinex","ETHUSD",1764197207593,1.00795055,3024.9,3024.8,0.4835]
["bitfinex","ETHUSD",1764197211203,0.79895055,3024.9,3024.8,0.4835]
["bitfinex","ETHUSD",1764197211406,1.39655055,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197211570,4.70244495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197212072,5.15484495,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197212812,1.00795055,3024.9,3024.8,0.4835]
["bitfinex","ETHUSD",1764197215207,0.31205055,3024.9,3024.8,4.2726037]
["bitfinex","ETHUSD",1764197215372,0.002,3024.9,3024.8,11.81140303]
["bitfinex","ETHUSD",1764197216693,0.002,3024.9,3024.8,5.41242162]
["bitfinex","ETHUSD",1764197217776,0.002,3024.9,3024.8,4.92932162]
["bitfinex","ETHUSD",1764197218114,0.002,3024.9,3024.8,5.41242162]
["bitfinex","ETHUSD",1764197220406,0.002,3024.9,3024.8,4.92932162]
["bitfinex","ETHUSD",1764197220805,0.002,3024.9,3024.8,0.4835]
["bitfinex","ETHUSD",1764197221101,0.3906,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197221299,0.002,3024.9,3024.8,0.4835]
["bitfinex","ETHUSD",1764197221478,0.002,3024.9,3024.8,4.2726037]
["bitfinex","ETHUSD",1764197221673,0.211,3024.9,3024.8,4.2726037]
["bitfinex","ETHUSD",1764197221907,0.211,3024.9,3024.8,5.0305746]
["bitfinex","ETHUSD",1764197222073,0.002,3024.9,3024.8,5.0305746]
["bitfinex","ETHUSD",1764197223290,0.002,3024.9,3024.8,0.4835]
["bitfinex","ETHUSD",1764197223495,0.3906,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197223696,0.843,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197223896,0.3906,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197225505,0.002,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197225712,0.3913,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197226112,0.002,3024.9,3024.8,0.4835]
["bitfinex","ETHUSD",1764197226287,0.211,3024.9,3024.8,4.65166174]
["bitfinex","ETHUSD",1764197226799,0.5996,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197227003,0.90912312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197227200,1.36152312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197227417,0.90912312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197230223,0.52052312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197230687,0.52052312,3024.9,3024.8,0.4673]
["bitfinex","ETHUSD",1764197230890,0.31152312,3024.9,3024.8,0.4673]
["bitfinex","ETHUSD",1764197231191,0.52052312,3024.9,3024.8,1.17535721]
["bitfinex","ETHUSD",1764197231521,0.52052312,3024.9,3024.8,0.4673]
["bitfinex","ETHUSD",1764197232512,0.89492312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197233586,0.52052312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197233886,0.52052312,3024.9,3024.8,0.4673]
["bitfinex","ETHUSD",1764197234688,0.52052312,3024.9,3024.8,0.9217]
["bitfinex","ETHUSD",1764197235115,0.52052312,3024.9,3024.8,0.4673]
["bitfinex","ETHUSD",1764197235610,0.52052312,3024.9,3024.8,0.9217]
["bitfinex","ETHUSD",1764197235916,0.52052312,3024.9,3024.8,4.2277037]
["bitfinex","ETHUSD",1764197236714,0.52052312,3024.9,3024.8,4.98119478]
["bitfinex","ETHUSD",1764197237216,0.002,3024.9,3024.8,5.70678889]
["bitfinex","ETHUSD",1764197249928,0.002,3024.9,3024.8,4.52679478]
["bitfinex","ETHUSD",1764197250124,0.3526,3024.9,3024.8,4.03259781]
["bitfinex","ETHUSD",1764197250495,0.842,3024.9,3024.8,4.03259781]
["bitfinex","ETHUSD",1764197251904,0.842,3024.9,3024.8,3.3070037]
["bitfinex","ETHUSD",1764197252430,0.842,3024.9,3024.8,4.03259781]
["bitfinex","ETHUSD",1764197252795,0.842,3024.9,3024.8,3.3070037]
["bitfinex","ETHUSD",1764197254717,0.3526,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764197255420,0.002,3024.9,3024.8,0.4796]
["bitfinex","ETHUSD",1764197255611,0.002,3024.9,3024.8,0.934]
["bitfinex","ETHUSD",1764197255810,0.002,3024.9,3024.8,1.73992362]
["bitfinex","ETHUSD",1764197256898,0.002,3024.9,3024.8,5.77152143]
["bitfinex","ETHUSD",1764197257093,0.002,3024.9,3024.8,5.31712143]
["bitfinex","ETHUSD",1764197257293,0.002,3024.9,3024.8,5.77152143]
["bitfinex","ETHUSD",1764197258121,0.002,3024.9,3024.8,7.54594251]
["bitfinex","ETHUSD",1764197259831,0.002,3024.9,3024.8,6.17702543]
["bitfinex","ETHUSD",1764197260022,0.002,3024.9,3024.8,6.30937036]
["bitfinex","ETHUSD",1764197260924,0.002,3024.9,3024.8,5.58377625]
["bitfinex","ETHUSD",1764197261823,0.002,3024.9,3024.8,6.30937036]
["bitfinex","ETHUSD",1764197264210,1e-08,3025.3,3025.2,1.079004]
["bitfinex","ETHUSD",1764197264411,1e-08,3025.3,3025.2,8.41124025]
["bitfinex","ETHUSD",1764197264653,1e-08,3025.3,3025.2,9.94282499]
["bitfinex","ETHUSD",1764197264832,1e-08,3025.3,3025.2,10.0751546]
["bitfinex","ETHUSD",1764197265936,1e-08,3025.3,3025.2,13.38072117]
["bitfinex","ETHUSD",1764197266112,1e-08,3025.3,3025.2,15.67632834]
["bitfinex","ETHUSD",1764197266317,1e-08,3025.3,3025.2,13.38072117]
["bitfinex","ETHUSD",1764197270148,0.002,3025.6,3025.5,0.4987]
["bitfinex","ETHUSD",1764197270149,1e-08,3025.6,3025.5,0.4987]
["bitfinex","ETHUSD",1764197270449,1e-08,3025.6,3025.5,9.39498778]
["bitfinex","ETHUSD",1764197270745,1e-08,3025.6,3025.5,10.97379566]
["bitfinex","ETHUSD",1764197271242,0.002,3026.1,3025.9,0.4987]
["bitfinex","ETHUSD",1764197271442,0.002,3026.1,3026.0,0.4987]
["bitfinex","ETHUSD",1764197271740,0.002,3026.1,3026.0,4.01139266]
["bitfinex","ETHUSD",1764197271947,0.002,3026.1,3026.0,5.19788677]
["bitfinex","ETHUSD",1764197272117,0.002,3026.1,3026.0,6.68801905]
["bitfinex","ETHUSD",1764197274745,0.002,3026.6,3026.2,0.6825]
["bitfinex","ETHUSD",1764197275044,0.002,3026.6,3026.5,0.4987]
["bitfinex","ETHUSD",1764197275239,0.002,3026.6,3026.5,0.904204]
["bitfinex","ETHUSD",1764197275446,0.002,3026.6,3026.5,1.365104]
["bitfinex","ETHUSD",1764197275651,0.002,3026.6,3026.5,1.36843403]
["bitfinex","ETHUSD",1764197275815,0.3573,3026.6,3026.5,0.86973403]
["bitfinex","ETHUSD",1764197276011,0.8455,3026.6,3026.0,13.17626179]
["bitfinex","ETHUSD",1764197276238,0.4902,3026.6,3026.3,0.72559411]
["bitfinex","ETHUSD",1764197276449,0.4895,3026.5,3026.3,0.72559411]
["bitfinex","ETHUSD",1764197276740,0.3553,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764197277145,0.8435,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764197278328,0.8435,3026.4,3026.3,4.02995917]
["bitfinex","ETHUSD",1764197280156,0.002,3026.6,3026.3,8.56646757]
["bitfinex","ETHUSD",1764197280326,0.4765,3026.4,3026.3,4.76340251]
["bitfinex","ETHUSD",1764197280659,0.8447,3026.4,3026.3,4.76340251]
["bitfinex","ETHUSD",1764197280950,0.4765,3026.4,3026.3,4.76340251]
["bitfinex","ETHUSD",1764197282032,0.8447,3026.4,3026.3,4.02995917]
["bitfinex","ETHUSD",1764197282751,0.4765,3026.4,3026.3,4.02995917]
["bitfinex","ETHUSD",1764197287265,0.8447,3026.4,3026.3,4.02995917]
["bitfinex","ETHUSD",1764197293462,0.8447,3026.4,3026.3,4.03095917]
["bitfinex","ETHUSD",1764197293862,0.8467,3026.4,3026.3,4.03095917]
["bitfinex","ETHUSD",1764197298065,0.8467,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197302763,0.4785,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197302964,0.8467,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197307381,1.15625377,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197307872,1.56494915,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197309446,1.69729364,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197310557,5.00154952,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197311571,1.69729364,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197313375,5.00154952,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197315679,5.0010966,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197322254,5.4066006,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197329093,5.40648677,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197330065,6.13208088,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197330259,6.844028,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197333267,7.83452296,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197334161,7.7347347,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764197334387,0.405504,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764197334588,7.12045268,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197334794,8.14138682,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197334983,8.75587468,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197335291,8.75591676,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197335867,12.06050021,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197341065,12.26850021,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197342703,5.87734164,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197343270,5.39154164,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197343590,0.64941696,3026.1,3026.0,0.9222]
["bitfinex","ETHUSD",1764197343779,0.44141696,3026.1,3026.0,0.9222]
["bitfinex","ETHUSD",1764197344103,0.3090291,3026.1,3026.0,0.9222]
["bitfinex","ETHUSD",1764197344305,0.002,3026.4,3026.0,0.9222]
["bitfinex","ETHUSD",1764197344306,0.21,3026.4,3026.0,0.9222]
["bitfinex","ETHUSD",1764197344606,0.21,3026.4,3026.3,0.6501]
["bitfinex","ETHUSD",1764197344905,0.51904603,3026.4,3026.3,3.95446506]
["bitfinex","ETHUSD",1764197345103,0.51904603,3026.4,3026.3,5.18261858]
["bitfinex","ETHUSD",1764197345985,0.31104603,3026.4,3026.3,5.18261858]
["bitfinex","ETHUSD",1764197349183,0.31104603,3026.4,3026.3,1.87825352]
["bitfinex","ETHUSD",1764197349388,0.31104603,3026.4,3026.3,1.1067]
["bitfinex","ETHUSD",1764197350006,0.31104603,3026.4,3026.3,4.41106506]
["bitfinex","ETHUSD",1764197352111,0.31104603,3026.4,3026.3,1.1067]
["bitfinex","ETHUSD",1764197352510,0.31104603,3026.4,3026.3,4.41106506]
["bitfinex","ETHUSD",1764197352809,0.002,3026.4,3026.0,0.6698]
["bitfinex","ETHUSD",1764197352981,0.3636,3026.4,3026.0,0.6698]
["bitfinex","ETHUSD",1764197353495,0.30879696,3026.3,3026.1,0.4777]
["bitfinex","ETHUSD",1764197353694,0.3636,3026.4,3026.1,0.4777]
["bitfinex","ETHUSD",1764197354012,0.308799,3026.3,3026.1,0.4777]
["bitfinex","ETHUSD",1764197354319,0.3636,3026.4,3026.1,0.4777]
["bitfinex","ETHUSD",1764197354486,0.30877365,3026.3,3026.1,0.4777]
["bitfinex","ETHUSD",1764197354686,0.002,3026.4,3026.1,0.4777]
["bitfinex","ETHUSD",1764197355016,0.30877364,3026.3,3026.1,0.4777]
["bitfinex","ETHUSD",1764197355211,0.002,3026.4,3026.3,0.4665]
["bitfinex","ETHUSD",1764197355514,0.31074306,3026.4,3026.3,0.4665]
["bitfinex","ETHUSD",1764197356085,1.15444306,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764197356309,0.3456,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197356616,0.5536,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197356785,0.7424,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197357414,0.3968,3026.1,3026.0,0.4675]
["bitfinex","ETHUSD",1764197358712,0.3968,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197359014,0.3968,3026.1,3026.0,0.9357]
["bitfinex","ETHUSD",1764197359394,0.3968,3026.1,3026.0,0.4675]
["bitfinex","ETHUSD",1764197360101,0.3968,3026.1,3026.0,0.9357]
["bitfinex","ETHUSD",1764197361120,0.3968,3026.1,3026.0,4.24039266]
["bitfinex","ETHUSD",1764197362222,0.3968,3026.1,3026.0,0.9357]
["bitfinex","ETHUSD",1764197362923,0.3968,3026.1,3026.0,4.24039266]
["bitfinex","ETHUSD",1764197364090,0.3968,3026.1,3026.0,4.99501204]
["bitfinex","ETHUSD",1764197364909,0.1888,3026.1,3026.0,4.99501204]
["bitfinex","ETHUSD",1764197369116,0.21,3026.4,3026.0,8.2997047]
["bitfinex","ETHUSD",1764197369323,0.49797268,3026.3,3026.1,0.4682]
["bitfinex","ETHUSD",1764197369628,0.1888,3026.3,3026.1,0.4682]
["bitfinex","ETHUSD",1764197369831,0.1888,3026.3,3026.2,1.24982047]
["bitfinex","ETHUSD",1764197370128,0.30917206,3026.3,3026.2,1.24982047]
["bitfinex","ETHUSD",1764197370332,0.51917206,3026.3,3026.2,5.02249472]
["bitfinex","ETHUSD",1764197376331,0.51917206,3026.3,3026.2,4.55429472]
["bitfinex","ETHUSD",1764197376529,0.51917206,3026.3,3026.2,5.02249472]
["bitfinex","ETHUSD",1764197377110,0.51917206,3026.3,3026.2,4.55429472]
["bitfinex","ETHUSD",1764197377305,0.52117206,3026.3,3026.2,4.55429472]
["bitfinex","ETHUSD",1764197377838,0.52117206,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764197377839,1.37137206,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764197378833,0.98327206,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764197379042,0.212,3026.3,3026.2,0.9347]
["bitfinex","ETHUSD",1764197379329,0.52187824,3026.3,3026.2,0.9347]
["bitfinex","ETHUSD",1764197380030,0.31187824,3026.3,3026.2,0.9347]
["bitfinex","ETHUSD",1764197380809,0.31187824,3026.3,3026.2,4.23917425]
["bitfinex","ETHUSD",1764197381013,0.31187824,3026.3,3026.2,4.99364931]
["bitfinex","ETHUSD",1764197384630,0.31187824,3026.3,3026.2,4.52544931]
["bitfinex","ETHUSD",1764197384846,0.31187824,3026.3,3026.2,4.99704931]
["bitfinex","ETHUSD",1764197391225,0.31187824,3026.3,3026.2,4.52544931]
["bitfinex","ETHUSD",1764197391942,0.31187824,3026.3,3026.2,4.99704931]
["bitfinex","ETHUSD",1764197392937,0.31187824,3026.3,3026.2,4.52544931]
["bitfinex","ETHUSD",1764197394348,0.69417824,3026.3,3026.2,3.77097425]
["bitfinex","ETHUSD",1764197394530,0.31187824,3026.3,3026.2,3.77097425]
["bitfinex","ETHUSD",1764197396030,0.69497824,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764197396649,0.69497824,3026.3,3026.1,6.61015975]
["bitfinex","ETHUSD",1764197396837,0.30987824,3026.2,3026.1,3.3055763]
["bitfinex","ETHUSD",1764197397037,0.30987824,3026.2,3026.1,4.01396224]
["bitfinex","ETHUSD",1764197397553,0.30987824,3026.2,3026.1,4.48536224]
["bitfinex","ETHUSD",1764197397856,1.15207824,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197399447,4.45655249,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197399849,1.15207824,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197400644,4.45655249,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197400848,5.32649962,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197404923,5.45885681,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197410362,5.45844144,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197424276,5.86394544,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197424657,6.57709413,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197433798,6.26763126,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197433990,6.57723746,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197443203,6.11883746,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197443409,6.57263746,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197444407,6.11883746,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197444924,6.57723746,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197451804,7.30283157,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197452005,8.19409242,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764197452508,4.43568156,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197452682,7.5240008,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197453077,7.65638077,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197453610,7.86438077,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197456209,7.86467581,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197458112,14.2605707,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197458311,14.0525707,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197458517,14.2605707,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197462113,7.86467581,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197462410,14.26053144,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197462797,13.55753144,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197463001,13.76093144,3026.1,3026.0,0.4546]
["bitfinex","ETHUSD",1764197464198,13.76093144,3026.1,3026.0,0.9466]
["bitfinex","ETHUSD",1764197465993,14.60293144,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197466812,18.08693144,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197467018,14.60293144,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197470021,13.71065924,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764197470192,17.01524269,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1764197470392,4.35435597,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197470793,4.48674865,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197471424,7.79144131,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197473734,7.79140802,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197474601,14.18965595,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197478326,13.69055595,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197480103,14.14295595,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197480328,14.14309588,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197481230,13.25073108,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197481423,14.14375407,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197481619,13.25073108,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197482003,12.79833108,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764197485219,1.13109811,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197485419,3.72099339,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197485941,4.17779339,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197486840,4.56839339,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197487037,7.48259526,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197487528,7.48259526,3025.9,3025.8,0.9445]
["bitfinex","ETHUSD",1764197491539,7.07709126,3025.9,3025.8,0.9445]
["bitfinex","ETHUSD",1764197494545,6.80894237,3025.9,3025.8,0.9445]
["bitfinex","ETHUSD",1764197498133,6.80894237,3025.9,3025.8,0.4887]
["bitfinex","ETHUSD",1764197498347,6.80894237,3025.9,3025.8,0.9445]
["bitfinex","ETHUSD",1764197500219,6.81094237,3025.9,3025.8,0.9445]
["bitfinex","ETHUSD",1764197503824,5.91785655,3025.9,3025.8,0.9445]
["bitfinex","ETHUSD",1764197509538,5.91785655,3025.9,3025.8,0.4887]
["bitfinex","ETHUSD",1764197509860,5.91785655,3025.9,3025.8,0.9689]
["bitfinex","ETHUSD",1764197511464,7.65304237,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197511961,7.17054237,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197512758,7.37854237,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197513260,7.37862999,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197517859,7.01902999,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197518562,7.01902999,3025.9,3025.8,0.4524]
["bitfinex","ETHUSD",1764197520862,7.01902999,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197521062,7.37982999,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197521766,7.01902999,3025.9,3025.8,0.9326]
["bitfinex","ETHUSD",1764197522362,6.81102999,3025.9,3025.8,0.9326]
["bitfinex","ETHUSD",1764197522571,4.99484606,3025.9,3025.8,0.9326]
["bitfinex","ETHUSD",1764197523471,1.69004419,3025.9,3025.8,0.9326]
["bitfinex","ETHUSD",1764197523770,0.9768955,3025.9,3025.8,0.9326]
["bitfinex","ETHUSD",1764197524067,0.9768955,3025.9,3025.8,1.35656705]
["bitfinex","ETHUSD",1764197529261,0.7688955,3025.9,3025.8,1.35656705]
["bitfinex","ETHUSD",1764197529569,0.9768955,3025.9,3025.8,1.35656705]
["bitfinex","ETHUSD",1764197530173,0.7688955,3025.9,3025.8,4.66147814]
["bitfinex","ETHUSD",1764197530377,0.3120955,3025.9,3025.8,4.66147814]
["bitfinex","ETHUSD",1764197531267,0.002,3025.9,3025.8,4.66147814]
["bitfinex","ETHUSD",1764197531658,0.31131917,3025.9,3025.8,0.4524]
["bitfinex","ETHUSD",1764197531845,0.31131917,3025.9,3025.8,0.9029]
["bitfinex","ETHUSD",1764197532045,1.08321467,3025.9,3025.8,0.9029]
["bitfinex","ETHUSD",1764197534468,4.38801654,3025.9,3025.8,0.9029]
["bitfinex","ETHUSD",1764197534871,4.38801654,3025.9,3025.8,0.4524]
["bitfinex","ETHUSD",1764197537177,4.88381654,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197537974,4.38801654,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197538750,4.38801654,3025.9,3025.8,0.4915]
["bitfinex","ETHUSD",1764197538973,4.38801654,3025.9,3025.8,0.9522]
["bitfinex","ETHUSD",1764197539183,4.38801654,3025.9,3025.8,0.4915]
["bitfinex","ETHUSD",1764197548103,4.38801654,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197549978,4.77791654,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197550496,5.23721654,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197551365,4.77791654,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197552182,5.23721654,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197552975,4.77791654,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197553383,4.38801654,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197553584,4.38801654,3025.9,3025.8,0.4915]
["bitfinex","ETHUSD",1764197556992,1.08321467,3025.9,3025.8,0.9522]
["bitfinex","ETHUSD",1764197557289,0.9818955,3025.9,3025.8,0.9522]
["bitfinex","ETHUSD",1764197557492,4.59647716,3025.9,3025.8,0.4915]
["bitfinex","ETHUSD",1764197557674,4.59647716,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197557869,4.98637716,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197558088,5.8616152,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197558465,6.3209152,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197562081,5.8616152,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197562677,6.3209152,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197564597,5.8616152,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197564982,5.4717152,3025.9,3025.8,0.4726]
["bitfinex","ETHUSD",1764197565296,5.4717152,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197565466,5.4717152,3025.9,3025.8,0.4726]
["bitfinex","ETHUSD",1764197566793,4.38847716,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197566993,4.59647716,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197567197,4.38847716,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197567403,5.31070579,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197571405,5.68150579,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197571697,6.7701267,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197571874,7.2454267,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197572286,6.2095267,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197572675,6.5734267,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197572899,6.2095267,3025.9,3025.8,0.4726]
["bitfinex","ETHUSD",1764197574187,5.31070579,3025.9,3025.8,0.4726]
["bitfinex","ETHUSD",1764197574384,5.31070579,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197577707,5.10270579,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197577880,2.00590392,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197580710,1.79790392,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197581013,2.00590392,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197581709,1.79790392,3025.9,3025.8,0.9416]
["bitfinex","ETHUSD",1764197581910,12.19382682,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197582210,12.74462682,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197585112,12.19382682,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1764197586313,5.79700579,3025.9,3025.8,0.4726]
["bitfinex","ETHUSD",1764197587016,5.31070579,3025.9,3025.8,0.4726]
["bitfinex","ETHUSD",1764197587989,5.31070579,3025.9,3025.8,0.4679]
["bitfinex","ETHUSD",1764197588488,5.10270579,3025.9,3025.8,0.9289]
["bitfinex","ETHUSD",1764197588689,5.31070579,3025.9,3025.8,0.9289]
["bitfinex","ETHUSD",1764197590100,5.31070579,3025.9,3025.8,0.136785]
["bitfinex","ETHUSD",1764197590290,5.31070579,3025.9,3025.8,0.1644]
["bitfinex","ETHUSD",1764197592491,5.10270579,3025.9,3025.8,0.1644]
["bitfinex","ETHUSD",1764197592686,5.31070579,3025.9,3025.8,0.1644]
["bitfinex","ETHUSD",1764197596719,8.61550766,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1764197596922,0.30977979,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197597423,0.47517979,3025.8,3025.7,0.1654]
["bitfinex","ETHUSD",1764197597604,0.68317979,3025.8,3025.7,0.1654]
["bitfinex","ETHUSD",1764197599932,3.78009088,3025.8,3025.7,0.1654]
["bitfinex","ETHUSD",1764197600130,3.98809088,3025.8,3025.7,0.1654]
["bitfinex","ETHUSD",1764197603530,3.82269088,3025.8,3025.7,0.1654]
["bitfinex","ETHUSD",1764197604029,0.51777979,3025.8,3025.7,0.1654]
["bitfinex","ETHUSD",1764197604229,0.51777979,3025.8,3025.7,0.3298]
["bitfinex","ETHUSD",1764197604534,3.82269088,3025.8,3025.7,0.1654]
["bitfinex","ETHUSD",1764197604908,0.51777979,3025.8,3025.7,0.1654]
["bitfinex","ETHUSD",1764197605308,3.82269088,3025.8,3025.7,0.1654]
["bitfinex","ETHUSD",1764197605502,4.30079088,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197605707,4.76159088,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197606508,4.89396559,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197608633,3.82769088,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197609740,4.30579088,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197609940,4.76159088,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197610650,4.89396779,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197612114,5.60795925,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197613425,4.89396779,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197614517,5.60723938,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197615330,5.60725128,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197615726,6.01275528,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197618042,6.01475528,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764197618244,8.85886637,3025.8,3024.4,4.03201492]
["bitfinex","ETHUSD",1764197618446,1.95696328,3025.7,3024.4,4.03201492]
["bitfinex","ETHUSD",1764197618647,0.30977979,3025.6,3024.4,4.03201492]
["bitfinex","ETHUSD",1764197618819,0.30977979,3025.5,3024.8,3.30600135]
["bitfinex","ETHUSD",1764197619019,0.51777979,3025.4,3024.8,3.30600135]
["bitfinex","ETHUSD",1764197619236,0.30977979,3025.3,3024.8,3.30600135]
["bitfinex","ETHUSD",1764197619737,0.30977979,3025.3,3025.2,0.1654]
["bitfinex","ETHUSD",1764197620740,1.24367979,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764197622327,4.5491371,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764197625648,1.24367979,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764197626432,4.5491371,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764197628845,4.68153416,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764197629039,5.50102303,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764197634463,5.50302303,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764197638960,5.90852703,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764197641278,6.11652703,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764197642651,6.82867704,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764197644272,0.405504,3025.2,3024.3,3.46950348]
["bitfinex","ETHUSD",1764197644476,0.30977979,3025.1,3024.3,3.46950348]
["bitfinex","ETHUSD",1764197644649,0.30977979,3025.0,3024.3,3.46950348]
["bitfinex","ETHUSD",1764197644846,0.51777979,3024.9,3024.3,3.46950348]
["bitfinex","ETHUSD",1764197645049,0.30977979,3024.8,3024.3,3.46950348]
["bitfinex","ETHUSD",1764197645250,0.30977979,3024.7,3024.3,3.46950348]
["bitfinex","ETHUSD",1764197645450,0.30977979,3024.6,3024.3,3.46950348]
["bitfinex","ETHUSD",1764197645647,0.208,3024.5,3024.3,3.46950348]
["bitfinex","ETHUSD",1764197646053,0.208,3024.5,3024.4,0.163]
["bitfinex","ETHUSD",1764197646459,0.208,3024.5,3023.9,3.65318766]
["bitfinex","ETHUSD",1764197646460,0.72411115,3024.4,3023.9,3.65318766]
["bitfinex","ETHUSD",1764197646660,0.30899361,3024.3,3023.9,3.65318766]
["bitfinex","ETHUSD",1764197646877,0.30899361,3024.2,3024.0,0.163]
["bitfinex","ETHUSD",1764197647062,0.208,3024.1,3024.0,0.163]
["bitfinex","ETHUSD",1764197647254,1.20122455,3024.1,3024.0,0.163]
["bitfinex","ETHUSD",1764197647455,1.20122455,3024.1,3023.9,0.1832]
["bitfinex","ETHUSD",1764197647784,0.208,3024.1,3024.0,0.163]
["bitfinex","ETHUSD",1764197649185,1.20131005,3024.1,3024.0,0.163]
["bitfinex","ETHUSD",1764197649767,1.5099733,3024.1,3024.0,0.163]
["bitfinex","ETHUSD",1764197651178,5.30434754,3024.1,3023.6,3.4888891]
["bitfinex","ETHUSD",1764197651373,4.99568429,3024.1,3023.6,3.4888891]
["bitfinex","ETHUSD",1764197651571,0.77878137,3024.0,3023.5,3.30737122]
["bitfinex","ETHUSD",1764197651777,0.4703,3024.0,3023.5,3.30737122]
["bitfinex","ETHUSD",1764197652167,1.46367583,3024.0,3023.5,3.30737122]
["bitfinex","ETHUSD",1764197652358,0.99337583,3024.0,3023.9,0.163]
["bitfinex","ETHUSD",1764197652558,0.208,3024.0,3023.9,0.163]
["bitfinex","ETHUSD",1764197652776,1.20137583,3024.0,3023.9,0.163]
["bitfinex","ETHUSD",1764197653779,1.68897583,3024.0,3023.6,3.3082205]
["bitfinex","ETHUSD",1764197653966,2.15927583,3024.0,3023.6,3.3082205]
["bitfinex","ETHUSD",1764197654154,1.1659,3024.0,3023.6,3.3082205]
["bitfinex","ETHUSD",1764197654356,0.99337583,3023.9,3023.6,3.3082205]
["bitfinex","ETHUSD",1764197654981,0.99337583,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764197655282,0.99337583,3023.9,3023.8,0.163]
["bitfinex","ETHUSD",1764197655867,0.99337583,3023.9,3023.8,0.326]
["bitfinex","ETHUSD",1764197656059,1.20137583,3023.9,3023.8,0.326]
["bitfinex","ETHUSD",1764197659197,1.20137583,3023.9,3023.8,0.163]
["bitfinex","ETHUSD",1764197661276,1.69687583,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764197661471,2.14697583,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764197661688,0.208,3023.9,3023.8,0.163]
["bitfinex","ETHUSD",1764197662484,0.208,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764197662485,1.60441476,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764197662690,1.33931476,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764197662868,0.4501,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764197663070,1.44347583,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764197663268,0.4955,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764197663697,0.002,3024.3,3023.6,6.72954357]
["bitfinex","ETHUSD",1764197663896,0.002,3024.3,3024.2,6.56554357]
["bitfinex","ETHUSD",1764197664290,0.002,3024.3,3024.2,6.72854357]
["bitfinex","ETHUSD",1764197664493,0.002,3024.3,3024.2,6.93854357]
["bitfinex","ETHUSD",1764197664698,0.002,3024.3,3024.2,7.66413768]
["bitfinex","ETHUSD",1764197664892,0.002,3024.3,3024.2,9.09170581]
["bitfinex","ETHUSD",1764197665301,0.002,3024.3,3024.2,5.99582185]
["bitfinex","ETHUSD",1764197666583,0.002,3024.3,3024.2,5.78582185]
["bitfinex","ETHUSD",1764197672698,0.002,3024.3,3024.2,12.18836542]
["bitfinex","ETHUSD",1764197674874,0.002,3024.3,3024.2,36.21944642]
["bitfinex","ETHUSD",1764197675079,0.002,3024.3,3024.2,37.19443271]
["bitfinex","ETHUSD",1764197675390,0.002,3024.3,3024.2,37.32882977]
["bitfinex","ETHUSD",1764197677700,0.002,3024.3,3024.2,36.56284348]
["bitfinex","ETHUSD",1764197678095,0.002,3024.3,3024.2,36.35384348]
["bitfinex","ETHUSD",1764197678296,0.002,3024.3,3024.2,36.56284348]
["bitfinex","ETHUSD",1764197680016,0.002,3024.3,3024.2,36.35384348]
["bitfinex","ETHUSD",1764197680194,0.002,3024.3,3024.2,36.56284348]
["bitfinex","ETHUSD",1764197681880,0.002,3024.3,3024.2,37.12700097]
["bitfinex","ETHUSD",1764197682902,0.002,3024.3,3024.2,37.66486771]
["bitfinex","ETHUSD",1764197684000,0.002,3024.3,3024.2,38.07037171]
["bitfinex","ETHUSD",1764197685097,0.002,3024.3,3024.2,43.66133527]
["bitfinex","ETHUSD",1764197686086,0.002,3024.3,3024.2,41.88037171]
["bitfinex","ETHUSD",1764197686313,0.002,3024.3,3024.2,41.67137171]
["bitfinex","ETHUSD",1764197686512,0.002,3024.3,3024.2,41.34150497]
["bitfinex","ETHUSD",1764197693301,0.002,3024.3,3024.2,43.71612305]
["bitfinex","ETHUSD",1764197700303,0.002,3024.3,3024.2,41.87937171]
["bitfinex","ETHUSD",1764197702833,0.002,3024.3,3024.2,41.17850497]
["bitfinex","ETHUSD",1764197703332,0.002,3024.3,3024.2,41.04410791]
["bitfinex","ETHUSD",1764197703515,0.002,3024.3,3024.2,37.23410791]
["bitfinex","ETHUSD",1764197706233,0.002,3024.3,3024.2,37.02610791]
["bitfinex","ETHUSD",1764197706439,0.002,3024.3,3024.2,36.3005138]
["bitfinex","ETHUSD",1764197706640,0.4946,3024.3,3024.2,38.72315666]
["bitfinex","ETHUSD",1764197706841,0.4946,3024.3,3024.2,39.44875077]
["bitfinex","ETHUSD",1764197707147,0.002,3024.3,3024.2,39.44875077]
["bitfinex","ETHUSD",1764197708245,0.4965,3024.3,3024.2,39.44875077]
["bitfinex","ETHUSD",1764197708543,0.9802,3024.3,3024.2,39.44875077]
["bitfinex","ETHUSD",1764197709232,0.4965,3024.3,3024.2,39.44875077]
["bitfinex","ETHUSD",1764197709445,0.4965,3024.3,3024.2,43.25875077]
["bitfinex","ETHUSD",1764197710312,0.4965,3024.3,3024.2,43.42175077]
["bitfinex","ETHUSD",1764197710313,0.002,3024.3,3024.2,43.42175077]
["bitfinex","ETHUSD",1764197711249,0.002,3024.3,3024.2,39.61175077]
["bitfinex","ETHUSD",1764197712120,0.002,3024.3,3024.2,37.23410791]
["bitfinex","ETHUSD",1764197715832,0.002,3024.3,3024.2,36.66995042]
["bitfinex","ETHUSD",1764197717146,0.5003,3024.3,3024.2,36.50695042]
["bitfinex","ETHUSD",1764197717648,0.002,3024.3,3024.2,36.50695042]
["bitfinex","ETHUSD",1764197718654,0.002,3024.3,3024.2,36.66452129]
["bitfinex","ETHUSD",1764197721329,0.002,3024.3,3024.2,40.47452129]
["bitfinex","ETHUSD",1764197724457,0.002,3024.3,3024.2,42.85472493]
["bitfinex","ETHUSD",1764197725053,0.002,3024.3,3024.2,40.47452129]
["bitfinex","ETHUSD",1764197726159,0.002,3024.3,3024.2,42.85470355]
["bitfinex","ETHUSD",1764197729348,0.9634,3024.3,3024.2,42.69170355]
["bitfinex","ETHUSD",1764197729939,0.5003,3024.3,3024.2,42.69170355]
["bitfinex","ETHUSD",1764197732380,0.002,3024.3,3024.2,42.69170355]
["bitfinex","ETHUSD",1764197734369,0.002,3024.3,3024.2,42.85470355]
["bitfinex","ETHUSD",1764197734555,0.002,3024.3,3024.2,42.69170355]
["bitfinex","ETHUSD",1764197736950,0.5003,3024.3,3024.2,42.69170355]
["bitfinex","ETHUSD",1764197739468,0.5003,3024.3,3024.2,40.31152129]
["bitfinex","ETHUSD",1764197740164,0.002,3024.3,3024.2,40.31152129]
["bitfinex","ETHUSD",1764197741041,0.5003,3024.3,3024.2,40.31152129]
["bitfinex","ETHUSD",1764197741241,0.9634,3024.3,3024.2,40.31152129]
["bitfinex","ETHUSD",1764197741966,0.5003,3024.3,3024.2,40.31152129]
["bitfinex","ETHUSD",1764197751045,0.002,3024.3,3024.2,40.31152129]
["bitfinex","ETHUSD",1764197752754,0.463,3024.3,3024.2,40.31152129]
["bitfinex","ETHUSD",1764197753174,0.463,3024.3,3024.2,29.49090285]
["bitfinex","ETHUSD",1764197753470,0.9253,3024.3,3024.2,30.65273068]
["bitfinex","ETHUSD",1764197759378,0.9253,3024.3,3024.2,28.27133472]
["bitfinex","ETHUSD",1764197761089,0.9253,3024.3,3024.2,34.66844916]
["bitfinex","ETHUSD",1764197761254,0.9253,3024.3,3024.2,35.59374916]
["bitfinex","ETHUSD",1764197777594,0.9253,3024.3,3024.2,35.38574916]
["bitfinex","ETHUSD",1764197777794,0.9253,3024.3,3024.2,34.66844916]
["bitfinex","ETHUSD",1764197778695,0.9253,3024.3,3024.2,34.66972304]
["bitfinex","ETHUSD",1764197779809,0.002,3024.3,3024.2,37.86021357]
["bitfinex","ETHUSD",1764197780095,0.002,3024.3,3024.2,39.14328506]
["bitfinex","ETHUSD",1764197780666,0.002,3024.3,3024.2,42.95328506]
["bitfinex","ETHUSD",1764197781067,0.002,3024.3,3024.2,42.79028506]
["bitfinex","ETHUSD",1764197781600,0.002,3024.3,3024.2,45.17168102]
["bitfinex","ETHUSD",1764197786010,0.002,3024.3,3024.2,45.33468102]
["bitfinex","ETHUSD",1764197786209,0.002,3024.3,3024.2,45.49768102]
["bitfinex","ETHUSD",1764197786502,0.002,3024.3,3024.2,45.33468102]
["bitfinex","ETHUSD",1764197790798,0.002,3024.3,3024.2,45.49768102]
["bitfinex","ETHUSD",1764197791312,0.002,3024.3,3024.2,45.33468102]
["bitfinex","ETHUSD",1764197792222,0.002,3024.3,3024.2,42.95328506]
["bitfinex","ETHUSD",1764197795510,0.002,3024.3,3024.2,42.79028506]
["bitfinex","ETHUSD",1764197796787,0.002,3024.3,3024.2,42.95328506]
["bitfinex","ETHUSD",1764197797612,0.4563,3024.3,3024.2,42.79028506]
["bitfinex","ETHUSD",1764197797913,0.9074,3024.3,3024.2,42.79028506]
["bitfinex","ETHUSD",1764197799014,0.9074,3024.3,3024.2,41.86400957]
["bitfinex","ETHUSD",1764197799313,0.002,3024.3,3024.2,44.40840553]
["bitfinex","ETHUSD",1764197799497,0.002,3024.3,3024.2,42.54778106]
["bitfinex","ETHUSD",1764197801323,0.002,3024.3,3024.2,42.95328506]
["bitfinex","ETHUSD",1764197812819,0.002,3024.3,3024.2,42.79028506]
["bitfinex","ETHUSD",1764197813722,0.002,3024.3,3024.2,42.95328506]
["bitfinex","ETHUSD",1764197814829,0.4946,3024.3,3024.2,44.24366633]
["bitfinex","ETHUSD",1764197815121,0.992,3024.3,3024.2,44.24366633]
["bitfinex","ETHUSD",1764197816300,0.992,3024.3,3024.2,40.43366633]
["bitfinex","ETHUSD",1764197818700,0.992,3024.3,3024.2,34.03527801]
["bitfinex","ETHUSD",1764197818902,0.992,3024.3,3024.2,40.43366633]
["bitfinex","ETHUSD",1764197820031,0.002,3024.3,3024.2,41.08405914]
["bitfinex","ETHUSD",1764197821300,0.002,3024.3,3024.2,39.27290638]
["bitfinex","ETHUSD",1764197822206,0.002,3024.3,3024.2,39.10990638]
["bitfinex","ETHUSD",1764197822401,0.002,3024.3,3024.2,42.91990638]
["bitfinex","ETHUSD",1764197823135,0.002,3024.3,3024.2,43.08290638]
["bitfinex","ETHUSD",1764197823513,0.002,3024.3,3024.2,42.71190638]
["bitfinex","ETHUSD",1764197828009,0.002,3024.3,3024.2,42.54890638]
["bitfinex","ETHUSD",1764197828228,0.002,3024.3,3024.2,42.71190638]
["bitfinex","ETHUSD",1764197829512,0.002,3024.3,3024.2,43.35077312]
["bitfinex","ETHUSD",1764197833633,0.002,3024.7,3024.3,3.36837811]
["bitfinex","ETHUSD",1764197833818,0.002,3024.7,3024.6,9.66641089]
["bitfinex","ETHUSD",1764197834016,0.002,3024.7,3024.6,10.1538037]
["bitfinex","ETHUSD",1764197834216,0.002,3024.7,3024.6,8.26347524]
["bitfinex","ETHUSD",1764197834439,0.002,3024.7,3024.6,10.64241144]
["bitfinex","ETHUSD",1764197835018,0.002,3024.7,3024.6,10.47941144]
["bitfinex","ETHUSD",1764197835218,0.002,3024.7,3024.6,12.24332168]
["bitfinex","ETHUSD",1764197835637,0.002,3024.7,3024.6,15.95504799]
["bitfinex","ETHUSD",1764197837014,0.002,3024.7,3024.6,13.73911179]
["bitfinex","ETHUSD",1764197837324,0.002,3024.7,3024.6,22.5156595]
["bitfinex","ETHUSD",1764197837728,0.002,3024.7,3024.6,22.51538108]
["bitfinex","ETHUSD",1764197838043,0.4858,3025.0,3024.6,22.51538108]
["bitfinex","ETHUSD",1764197838044,0.002,3025.0,3024.7,1.61849092]
["bitfinex","ETHUSD",1764197838383,0.002,3025.0,3024.9,16.46859572]
["bitfinex","ETHUSD",1764197838521,0.002,3025.0,3024.9,10.55169689]
["bitfinex","ETHUSD",1764197839057,0.002,3025.0,3024.9,8.65777592]
["bitfinex","ETHUSD",1764197839348,0.002,3025.0,3024.9,11.03469242]
["bitfinex","ETHUSD",1764197839656,0.9587,3025.0,3024.9,14.17682493]
["bitfinex","ETHUSD",1764197839858,0.4749,3025.0,3024.9,16.6864819]
["bitfinex","ETHUSD",1764197840161,0.002,3025.0,3024.9,16.6864819]
["bitfinex","ETHUSD",1764197841654,0.002,3025.0,3024.9,16.8494819]
["bitfinex","ETHUSD",1764197842475,0.002,3025.0,3024.9,14.47332729]
["bitfinex","ETHUSD",1764197843050,0.002,3025.0,3024.9,18.28332729]
["bitfinex","ETHUSD",1764197844062,0.002,3025.4,3025.1,0.405504]
["bitfinex","ETHUSD",1764197844365,0.4858,3025.4,3025.2,7.32607911]
["bitfinex","ETHUSD",1764197844671,0.4858,3025.4,3025.2,8.99382763]
["bitfinex","ETHUSD",1764197844875,0.4749,3025.3,3025.2,8.99382763]
["bitfinex","ETHUSD",1764197845373,0.4749,3025.3,3025.2,12.2993942]
["bitfinex","ETHUSD",1764197845576,1e-08,3025.4,3025.2,16.2723942]
["bitfinex","ETHUSD",1764197845760,0.002,3025.7,3025.4,0.405504]
["bitfinex","ETHUSD",1764197845951,0.002,3025.7,3025.6,6.960989]
["bitfinex","ETHUSD",1764197846151,1e-08,3025.9,3025.7,1.13109811]
["bitfinex","ETHUSD",1764197846347,1e-08,3026.1,3025.9,1.13109811]
["bitfinex","ETHUSD",1764197846678,1e-08,3026.1,3026.0,8.2425394]
["bitfinex","ETHUSD",1764197846874,1e-08,3026.1,3026.0,8.37483531]
["bitfinex","ETHUSD",1764197847248,1e-08,3026.1,3026.0,10.15263062]
["bitfinex","ETHUSD",1764197847448,1e-08,3026.1,3026.0,13.45732328]
["bitfinex","ETHUSD",1764197847672,1e-08,3026.1,3026.0,13.42618828]
["bitfinex","ETHUSD",1764197849267,1e-08,3026.1,3026.0,11.64839297]
["bitfinex","ETHUSD",1764197849776,1e-08,3026.1,3026.0,13.42618828]
["bitfinex","ETHUSD",1764197850166,1e-08,3026.1,3026.0,13.91358109]
["bitfinex","ETHUSD",1764197850372,1e-08,3026.1,3026.0,13.91115231]
["bitfinex","ETHUSD",1764197850694,0.002,3026.4,3026.3,0.405504]
["bitfinex","ETHUSD",1764197850898,0.002,3026.4,3026.3,6.960989]
["bitfinex","ETHUSD",1764197851195,0.002,3026.4,3026.3,10.4893396]
["bitfinex","ETHUSD",1764197851362,0.002,3026.7,3026.4,0.72559411]
["bitfinex","ETHUSD",1764197851560,0.002,3026.7,3026.5,0.776504]
["bitfinex","ETHUSD",1764197851762,0.002,3026.9,3026.7,3.70943237]
["bitfinex","ETHUSD",1764197851964,0.002,3026.9,3026.7,12.76455441]
["bitfinex","ETHUSD",1764197852169,1e-08,3026.9,3026.8,0.72559411]
["bitfinex","ETHUSD",1764197852366,1e-08,3026.9,3026.8,0.88859411]
["bitfinex","ETHUSD",1764197852565,1e-08,3026.9,3026.8,2.66263704]
["bitfinex","ETHUSD",1764197853254,1e-08,3026.9,3026.8,0.88859411]
["bitfinex","ETHUSD",1764197853453,1e-08,3026.9,3026.8,2.66263704]
["bitfinex","ETHUSD",1764197853656,1e-08,3026.9,3026.8,4.8311226]
["bitfinex","ETHUSD",1764197853864,1e-08,3026.9,3026.8,8.13494181]
["bitfinex","ETHUSD",1764197854486,1e-08,3026.9,3026.8,6.36089888]
["bitfinex","ETHUSD",1764197856170,0.1935,3027.4,3027.0,0.163]
["bitfinex","ETHUSD",1764197856373,0.4838,3027.5,3027.2,1.13109811]
["bitfinex","ETHUSD",1764197856588,0.1935,3027.6,3027.2,2.08355642]
["bitfinex","ETHUSD",1764197856957,0.6793,3027.6,3027.2,2.08355642]
["bitfinex","ETHUSD",1764197857190,0.6793,3027.6,3027.2,2.56735642]
["bitfinex","ETHUSD",1764197857689,0.6793,3027.6,3027.2,5.87073908]
["bitfinex","ETHUSD",1764197859279,0.9587,3027.3,3027.2,12.10022408]
["bitfinex","ETHUSD",1764197859457,0.9587,3027.3,3027.2,12.30822408]
["bitfinex","ETHUSD",1764197859858,0.9587,3027.3,3027.2,12.10022408]
["bitfinex","ETHUSD",1764197860065,0.9587,3027.3,3027.2,12.30822408]
["bitfinex","ETHUSD",1764197860259,0.9587,3027.3,3027.2,10.90526177]
["bitfinex","ETHUSD",1764197860459,0.9587,3027.3,3027.2,11.11326177]
["bitfinex","ETHUSD",1764197863793,0.9587,3027.3,3027.2,10.90526177]
["bitfinex","ETHUSD",1764197863982,0.9587,3027.3,3027.2,11.11326177]
["bitfinex","ETHUSD",1764197864694,0.9587,3027.3,3027.2,4.51277677]
["bitfinex","ETHUSD",1764197865392,0.9587,3027.3,3027.2,3.78718266]
["bitfinex","ETHUSD",1764197867000,0.9587,3027.3,3027.2,10.17966766]
["bitfinex","ETHUSD",1764197867770,0.9587,3027.3,3027.2,3.78718266]
["bitfinex","ETHUSD",1764197876629,0.9587,3027.3,3027.2,4.51277677]
["bitfinex","ETHUSD",1764197878098,0.4749,3027.3,3027.2,4.51277677]
["bitfinex","ETHUSD",1764197878305,0.957,3027.3,3027.2,4.51277677]
["bitfinex","ETHUSD",1764197880213,0.002,3027.3,3027.2,4.51277677]
["bitfinex","ETHUSD",1764197880415,0.002,3027.3,3027.2,7.88519913]
["bitfinex","ETHUSD",1764197880934,0.002,3027.3,3027.2,14.27768413]
["bitfinex","ETHUSD",1764197881430,0.9421,3027.3,3027.2,12.5036412]
["bitfinex","ETHUSD",1764197881605,0.46,3027.3,3027.2,12.0198412]
["bitfinex","ETHUSD",1764197882636,0.46,3027.3,3027.2,5.6273562]
["bitfinex","ETHUSD",1764197882824,0.9421,3027.3,3027.2,10.42146177]
["bitfinex","ETHUSD",1764197884350,0.9421,3027.3,3027.2,10.82696577]
["bitfinex","ETHUSD",1764197884532,0.46,3027.3,3027.2,11.97706577]
["bitfinex","ETHUSD",1764197886015,0.002,3027.3,3027.2,11.97706577]
["bitfinex","ETHUSD",1764197886218,0.002,3027.3,3027.2,12.14006577]
["bitfinex","ETHUSD",1764197886415,0.002,3027.3,3027.2,13.68452131]
["bitfinex","ETHUSD",1764197886642,0.002,3027.3,3027.2,13.84752131]
["bitfinex","ETHUSD",1764197887343,0.002,3027.3,3027.2,16.22367592]
["bitfinex","ETHUSD",1764197887540,0.6568,3028.0,3027.7,0.405504]
["bitfinex","ETHUSD",1764197887745,0.6568,3028.0,3027.9,7.11807911]
["bitfinex","ETHUSD",1764197888051,0.6568,3028.0,3027.9,8.47482861]
["bitfinex","ETHUSD",1764197888052,0.002,3028.0,3027.9,8.47482861]
["bitfinex","ETHUSD",1764197888248,0.002,3028.0,3027.9,9.13162861]
["bitfinex","ETHUSD",1764197888412,0.4771,3028.0,3027.9,9.13162861]
["bitfinex","ETHUSD",1764197888816,0.4771,3028.0,3027.9,12.43424758]
["bitfinex","ETHUSD",1764197889018,0.9384,3028.0,3027.9,12.43424758]
["bitfinex","ETHUSD",1764197889423,0.002,3028.0,3027.9,14.2140051]
["bitfinex","ETHUSD",1764197889624,0.002,3028.0,3027.9,12.43424758]
["bitfinex","ETHUSD",1764197890523,0.002,3028.0,3027.9,14.37648646]
["bitfinex","ETHUSD",1764197890735,0.002,3028.0,3027.9,12.59724758]
["bitfinex","ETHUSD",1764197890939,0.002,3028.0,3027.9,12.76024758]
["bitfinex","ETHUSD",1764197891657,0.1926,3028.7,3028.0,1.13109811]
["bitfinex","ETHUSD",1764197891861,0.1926,3028.7,3028.6,7.11807911]
["bitfinex","ETHUSD",1764197892032,0.1926,3028.7,3028.6,7.32607911]
["bitfinex","ETHUSD",1764197892244,0.6677,3028.7,3028.6,7.53407911]
["bitfinex","ETHUSD",1764197892529,1.129,3028.7,3028.6,7.53407911]
["bitfinex","ETHUSD",1764197892932,1.129,3028.7,3028.6,10.83593475]
["bitfinex","ETHUSD",1764197893462,0.6548,3029.0,3028.6,18.85343545]
["bitfinex","ETHUSD",1764197893843,0.4751,3028.7,3028.6,12.24972417]
["bitfinex","ETHUSD",1764197894253,0.9364,3028.7,3028.6,12.24972417]
["bitfinex","ETHUSD",1764197894938,0.9364,3028.7,3028.6,12.04172417]
["bitfinex","ETHUSD",1764197895246,0.9364,3028.7,3028.6,10.83593475]
["bitfinex","ETHUSD",1764197895650,0.9364,3028.7,3028.6,4.44344975]
["bitfinex","ETHUSD",1764197895857,0.4751,3028.7,3028.6,10.83593475]
["bitfinex","ETHUSD",1764197896058,0.9724,3028.7,3028.6,10.83593475]
["bitfinex","ETHUSD",1764197897233,0.1926,3029.1,3028.6,17.60264603]
["bitfinex","ETHUSD",1764197897439,0.4973,3029.0,3028.9,6.392485]
["bitfinex","ETHUSD",1764197897859,0.493,3029.0,3028.7,2.09046055]
["bitfinex","ETHUSD",1764197898033,0.9903,3029.0,3028.9,6.392485]
["bitfinex","ETHUSD",1764197899379,0.9903,3029.0,3028.9,9.6940136]
["bitfinex","ETHUSD",1764197899555,0.493,3029.0,3028.9,4.2918286]
["bitfinex","ETHUSD",1764197899876,0.9903,3029.0,3028.9,3.5095286]
["bitfinex","ETHUSD",1764197900586,0.9903,3029.0,3028.9,9.88832963]
["bitfinex","ETHUSD",1764197904049,0.9903,3029.0,3028.9,11.46567211]
["bitfinex","ETHUSD",1764197904265,0.9903,3029.0,3028.9,12.45597211]
["bitfinex","ETHUSD",1764197905280,0.9903,3029.0,3028.9,5.86917108]
["bitfinex","ETHUSD",1764197905478,0.9903,3029.0,3028.9,3.5095286]
["bitfinex","ETHUSD",1764197909392,0.495,3029.0,3028.9,3.9150326]
["bitfinex","ETHUSD",1764197909566,0.002,3029.0,3028.9,3.9150326]
["bitfinex","ETHUSD",1764197909885,0.9923,3029.0,3028.9,3.5095286]
["bitfinex","ETHUSD",1764197910071,0.9923,3029.0,3028.9,5.4442579]
["bitfinex","ETHUSD",1764197912687,0.495,3029.0,3028.9,6.16985201]
["bitfinex","ETHUSD",1764197913066,0.495,3029.0,3028.9,7.51718076]
["bitfinex","ETHUSD",1764197913067,0.002,3029.0,3028.9,7.51718076]
["bitfinex","ETHUSD",1764197913388,0.002,3029.0,3028.9,7.68018076]
["bitfinex","ETHUSD",1764197913598,0.002,3029.0,3028.9,11.49018076]
["bitfinex","ETHUSD",1764197913765,0.002,3029.0,3028.9,10.30585201]
["bitfinex","ETHUSD",1764197913966,0.002,3029.0,3028.9,12.32657244]
["bitfinex","ETHUSD",1764197914191,0.002,3029.0,3028.9,8.67957244]
["bitfinex","ETHUSD",1764197914392,0.002,3029.0,3028.9,6.90135601]
["bitfinex","ETHUSD",1764197917397,0.002,3029.0,3028.9,9.27585185]
["bitfinex","ETHUSD",1764197917972,0.002,3029.0,3028.9,15.32865288]
["bitfinex","ETHUSD",1764197918172,0.495,3029.0,3028.9,15.32865288]
["bitfinex","ETHUSD",1764197918683,0.002,3029.0,3028.9,15.32865288]
["bitfinex","ETHUSD",1764197919410,0.002,3029.0,3028.9,15.49165288]
["bitfinex","ETHUSD",1764197919611,0.002,3029.0,3028.9,15.28365288]
["bitfinex","ETHUSD",1764197919814,0.002,3029.0,3028.9,15.49165288]
["bitfinex","ETHUSD",1764197922005,0.002,3029.0,3028.9,15.28365288]
["bitfinex","ETHUSD",1764197922308,0.002,3029.0,3028.9,15.49165288]
["bitfinex","ETHUSD",1764197922793,0.002,3029.0,3028.9,15.32865288]
["bitfinex","ETHUSD",1764197924008,0.002,3029.0,3028.9,15.49165288]
["bitfinex","ETHUSD",1764197924713,0.002,3029.0,3028.9,15.65465288]
["bitfinex","ETHUSD",1764197925817,0.002,3029.0,3028.9,15.49165288]
["bitfinex","ETHUSD",1764197926218,0.002,3029.0,3028.9,15.28365288]
["bitfinex","ETHUSD",1764197926393,0.002,3029.0,3028.9,15.32865288]
["bitfinex","ETHUSD",1764197926715,0.002,3029.0,3028.9,12.95415704]
["bitfinex","ETHUSD",1764197927282,0.002,3029.0,3028.9,15.49165288]
["bitfinex","ETHUSD",1764197927708,0.002,3029.0,3028.9,15.65465288]
["bitfinex","ETHUSD",1764197927908,0.002,3029.4,3029.0,1.13109811]
["bitfinex","ETHUSD",1764197928115,0.002,3029.4,3029.3,13.32610606]
["bitfinex","ETHUSD",1764197928315,0.002,3029.4,3029.3,13.53410606]
["bitfinex","ETHUSD",1764197928488,0.002,3029.4,3029.3,14.75190017]
["bitfinex","ETHUSD",1764197928691,0.002,3029.4,3029.3,18.05299283]
["bitfinex","ETHUSD",1764197928904,0.002,3029.4,3029.3,20.44216159]
["bitfinex","ETHUSD",1764197929310,0.002,3029.4,3029.3,24.25216159]
["bitfinex","ETHUSD",1764197929512,0.483,3029.4,3029.3,24.08916159]
["bitfinex","ETHUSD",1764197929797,0.4006,3031.0,3029.3,24.08916159]
["bitfinex","ETHUSD",1764197929798,0.6848,3031.0,3029.7,0.405504]
["bitfinex","ETHUSD",1764197930016,0.6848,3031.0,3030.9,6.37880103]
["bitfinex","ETHUSD",1764197930215,0.4922,3031.2,3030.9,6.58680103]
["bitfinex","ETHUSD",1764197930392,0.692,3031.4,3031.1,6.37880103]
["bitfinex","ETHUSD",1764197930591,0.692,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1764197930822,0.4922,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764197930998,0.9732,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764197933326,0.9732,3031.3,3031.1,3.2991313]
["bitfinex","ETHUSD",1764197933522,0.9732,3031.2,3031.1,3.2991313]
["bitfinex","ETHUSD",1764197934329,0.481,3031.2,3031.1,3.2991313]
["bitfinex","ETHUSD",1764197934500,3.48533583,3032.0,3031.1,3.2991313]
["bitfinex","ETHUSD",1764197934501,0.1871,3032.0,3031.2,1.13109811]
["bitfinex","ETHUSD",1764197934828,0.4922,3031.9,3031.8,6.37880103]
["bitfinex","ETHUSD",1764197935009,0.9732,3031.9,3031.8,6.37880103]
["bitfinex","ETHUSD",1764197935401,0.9732,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1764197937508,0.9732,3031.9,3031.7,3.2984794]
["bitfinex","ETHUSD",1764197937713,0.1871,3032.0,3031.7,3.2984794]
["bitfinex","ETHUSD",1764197937714,0.4922,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764197937914,0.9732,3031.8,3031.7,4.6168554]
["bitfinex","ETHUSD",1764197938630,0.9732,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764197939734,0.9732,3031.8,3031.6,3.29847961]
["bitfinex","ETHUSD",1764197940041,0.1871,3032.0,3031.6,3.29847961]
["bitfinex","ETHUSD",1764197940042,0.9732,3031.7,3031.6,3.29847961]
["bitfinex","ETHUSD",1764197943333,0.9732,3031.7,3031.4,3.29880583]
["bitfinex","ETHUSD",1764197943562,0.9732,3031.7,3030.6,5.07102239]
["bitfinex","ETHUSD",1764197943563,0.481,3031.5,3030.7,6.5991355]
["bitfinex","ETHUSD",1764197943710,0.481,3031.5,3030.3,3.29993406]
["bitfinex","ETHUSD",1764197943711,6.37880103,3031.4,3030.3,3.29993406]
["bitfinex","ETHUSD",1764197944028,0.481,3030.4,3030.2,0.93359411]
["bitfinex","ETHUSD",1764197944227,0.481,3030.4,3030.2,0.72559411]
["bitfinex","ETHUSD",1764197944532,0.9732,3030.3,3030.2,0.208]
["bitfinex","ETHUSD",1764197944731,0.9732,3030.3,3030.2,1.94446904]
["bitfinex","ETHUSD",1764197944930,0.9732,3030.3,3030.2,1.01087493]
["bitfinex","ETHUSD",1764197945309,0.9732,3030.3,3030.1,6.60044222]
["bitfinex","ETHUSD",1764197945507,0.9732,3030.2,3030.0,6.60065739]
["bitfinex","ETHUSD",1764197945707,0.481,3030.1,3030.0,4.02592147]
["bitfinex","ETHUSD",1764197945948,0.9732,3030.1,3030.0,3.30032736]
["bitfinex","ETHUSD",1764197946820,0.9732,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1764197947008,0.6258,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764197947208,0.6258,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764197947429,1.1234,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764197947629,1.1234,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764197950515,4.42405683,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764197950718,4.42405683,3029.7,3028.0,0.001]
["bitfinex","ETHUSD",1764197950719,0.4929,3029.1,3028.0,0.001]
["bitfinex","ETHUSD",1764197950929,0.6623,3028.1,3028.0,3.30348194]
["bitfinex","ETHUSD",1764197951231,0.4007,3029.0,3028.1,0.72559411]
["bitfinex","ETHUSD",1764197951232,0.208,3028.9,3028.1,0.72559411]
["bitfinex","ETHUSD",1764197951409,0.4976,3028.9,3028.1,0.72559411]
["bitfinex","ETHUSD",1764197951610,0.1448,3029.7,3028.9,0.405504]
["bitfinex","ETHUSD",1764197951833,0.6424,3029.7,3029.0,0.208]
["bitfinex","ETHUSD",1764197952033,0.6424,3029.7,3029.1,0.405504]
["bitfinex","ETHUSD",1764197953811,0.6424,3029.7,3029.2,9.90360489]
["bitfinex","ETHUSD",1764197954006,0.6424,3029.7,3029.2,11.28545623]
["bitfinex","ETHUSD",1764197954220,0.494,3029.6,3029.2,11.28545623]
["bitfinex","ETHUSD",1764197954837,0.1448,3029.7,3029.2,11.28545623]
["bitfinex","ETHUSD",1764197955216,0.1927,3030.1,3029.6,0.164]
["bitfinex","ETHUSD",1764197955549,0.1998,3030.6,3029.3,1.29509811]
["bitfinex","ETHUSD",1764197955550,0.4761,3029.7,3029.3,1.13109811]
["bitfinex","ETHUSD",1764197955714,0.4761,3029.7,3029.5,0.405504]
["bitfinex","ETHUSD",1764197955919,0.9701,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764197956239,0.494,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764197956627,0.9701,3029.7,3029.6,0.209]
["bitfinex","ETHUSD",1764197957037,0.9701,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764197957656,0.9701,3029.7,3029.0,6.60281535]
["bitfinex","ETHUSD",1764197957839,0.1807,3029.8,3029.0,3.30139574]
["bitfinex","ETHUSD",1764197957840,0.4761,3029.1,3029.0,3.30139574]
["bitfinex","ETHUSD",1764197958211,0.4761,3029.1,3028.5,1.18095815]
["bitfinex","ETHUSD",1764197958212,0.9701,3029.1,3028.5,3.30186192]
["bitfinex","ETHUSD",1764197958445,0.6568,3028.6,3028.5,3.30186192]
["bitfinex","ETHUSD",1764197958848,1.1508,3028.6,3028.4,3.30203863]
["bitfinex","ETHUSD",1764197959024,0.9701,3028.5,3028.1,6.60480168]
["bitfinex","ETHUSD",1764197959227,0.4761,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764197959529,0.1807,3028.9,3028.2,0.405504]
["bitfinex","ETHUSD",1764197959846,0.1807,3028.9,3028.3,0.164]
["bitfinex","ETHUSD",1764197960140,0.1807,3028.9,3028.4,0.209]
["bitfinex","ETHUSD",1764197960341,0.6747,3028.9,3028.4,0.209]
["bitfinex","ETHUSD",1764197960646,0.6747,3028.9,3028.2,0.72559411]
["bitfinex","ETHUSD",1764197960647,0.4761,3028.5,3028.2,0.72559411]
["bitfinex","ETHUSD",1764197960845,0.4761,3028.5,3028.3,0.69699771]
["bitfinex","ETHUSD",1764197961349,0.494,3028.5,3028.4,4.02766781]
["bitfinex","ETHUSD",1764197961844,0.9701,3028.5,3028.4,4.02766781]
["bitfinex","ETHUSD",1764197962041,0.9701,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764197963060,0.9701,3028.5,3028.0,3.30346328]
["bitfinex","ETHUSD",1764197963219,0.1807,3028.9,3028.1,0.001]
["bitfinex","ETHUSD",1764197963220,0.494,3028.4,3028.1,0.001]
["bitfinex","ETHUSD",1764197963424,0.4761,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764197963925,0.9701,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764197964655,1.39731798,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764197965448,0.9701,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764197965650,0.4761,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764197965819,0.494,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764197971057,0.4761,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764197973354,0.494,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764197974251,0.494,3028.5,3028.1,1.32224759]
["bitfinex","ETHUSD",1764197974431,0.494,3028.5,3028.2,6.60458358]
["bitfinex","ETHUSD",1764197974833,0.4761,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764197975333,0.9701,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764197978059,0.1807,3028.9,3028.2,10.07087537]
["bitfinex","ETHUSD",1764197978261,0.494,3029.3,3028.3,1.1393123]
["bitfinex","ETHUSD",1764197978457,0.209,3029.6,3028.3,1.1393123]
["bitfinex","ETHUSD",1764197978458,0.494,3029.1,3028.3,1.86490641]
["bitfinex","ETHUSD",1764197978632,0.494,3029.1,3028.3,3.04586456]
["bitfinex","ETHUSD",1764197978837,0.494,3029.1,3028.4,13.2082948]
["bitfinex","ETHUSD",1764197979037,0.494,3029.1,3028.5,1.62541594]
["bitfinex","ETHUSD",1764197979932,0.002,3029.7,3029.0,0.164]
["bitfinex","ETHUSD",1764197980138,0.4761,3029.1,3028.6,0.209]
["bitfinex","ETHUSD",1764197980349,0.002,3029.0,3028.6,0.209]
["bitfinex","ETHUSD",1764197980530,0.002,3029.0,3028.7,0.37409682]
["bitfinex","ETHUSD",1764197980735,0.1807,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764197980935,0.002,3029.0,3028.8,6.60327522]
["bitfinex","ETHUSD",1764197981136,0.4761,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764197981457,1.1508,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764197984359,0.6568,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764197985468,1.1298,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764197986859,0.002,3029.0,3028.8,6.60327522]
["bitfinex","ETHUSD",1764197987671,0.4627,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764197987871,0.002,3029.0,3028.9,0.569504]
["bitfinex","ETHUSD",1764197988071,0.002,3029.0,3028.9,1.99088857]
["bitfinex","ETHUSD",1764197988276,0.002,3029.0,3028.9,1.50409811]
["bitfinex","ETHUSD",1764197988615,0.002,3029.0,3028.9,1.29509811]
["bitfinex","ETHUSD",1764197988771,0.002,3029.0,3028.9,2.73172932]
["bitfinex","ETHUSD",1764197989442,0.002,3029.0,3028.9,6.03325792]
["bitfinex","ETHUSD",1764197990967,0.002,3029.0,3028.9,6.19725792]
["bitfinex","ETHUSD",1764197993367,0.002,3029.0,3028.9,7.96893831]
["bitfinex","ETHUSD",1764197993582,0.002,3029.0,3028.9,7.80493831]
["bitfinex","ETHUSD",1764197995286,0.002,3029.0,3028.9,6.19725792]
["bitfinex","ETHUSD",1764197998091,0.002,3029.0,3028.9,6.72904838]
["bitfinex","ETHUSD",1764197998382,0.002,3029.0,3028.9,6.73004838]
["bitfinex","ETHUSD",1764197999467,0.002,3029.0,3028.9,5.87025792]
["bitfinex","ETHUSD",1764197999784,0.002,3029.0,3028.9,5.66125792]
["bitfinex","ETHUSD",1764197999972,0.002,3029.0,3028.9,5.87025792]
["bitfinex","ETHUSD",1764198000381,0.4647,3029.0,3028.9,4.02812271]
["bitfinex","ETHUSD",1764198000692,0.9377,3029.0,3028.9,4.02812271]
["bitfinex","ETHUSD",1764198000895,0.4647,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764198001396,0.9377,3029.0,3028.9,3.3025286]
["bitfinex","ETHUSD",1764198001965,0.9377,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198002988,1.36159913,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198003290,0.9377,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198004797,7.84901231,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1764198004969,0.6543,3028.6,3028.1,3.30336675]
["bitfinex","ETHUSD",1764198005167,0.4627,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198005574,0.9357,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198008208,1.3594837,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198008363,0.9357,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198009069,1.66129411,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198009862,0.9357,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198010794,0.1916,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764198010795,0.4738,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764198010972,0.1916,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1764198011175,0.4738,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1764198011480,0.002,3029.0,3028.2,0.405504]
["bitfinex","ETHUSD",1764198011795,0.002,3029.0,3028.4,1.58698088]
["bitfinex","ETHUSD",1764198011999,0.002,3029.0,3028.5,9.90589398]
["bitfinex","ETHUSD",1764198012303,0.002,3029.0,3028.9,0.166]
["bitfinex","ETHUSD",1764198012467,0.002,3029.0,3028.9,0.375]
["bitfinex","ETHUSD",1764198012965,0.002,3029.0,3028.9,0.541]
["bitfinex","ETHUSD",1764198013169,0.002,3029.0,3028.9,0.71324769]
["bitfinex","ETHUSD",1764198014076,0.002,3029.0,3028.9,4.01477629]
["bitfinex","ETHUSD",1764198014392,0.002,3029.0,3028.9,5.1458744]
["bitfinex","ETHUSD",1764198014567,0.002,3029.0,3028.9,6.32735128]
["bitfinex","ETHUSD",1764198014768,0.002,3029.0,3028.9,5.1458744]
["bitfinex","ETHUSD",1764198015585,0.002,3029.0,3028.9,6.91750753]
["bitfinex","ETHUSD",1764198016994,0.002,3029.0,3028.9,5.6465878]
["bitfinex","ETHUSD",1764198017295,0.002,3029.0,3028.9,6.16652477]
["bitfinex","ETHUSD",1764198017500,0.002,3029.0,3028.9,14.8452598]
["bitfinex","ETHUSD",1764198018003,0.002,3029.0,3028.9,17.1597998]
["bitfinex","ETHUSD",1764198018642,0.002,3029.0,3028.9,19.52171611]
["bitfinex","ETHUSD",1764198020600,0.002,3029.0,3028.9,5.1458744]
["bitfinex","ETHUSD",1764198021384,0.002,3029.0,3028.9,14.8452598]
["bitfinex","ETHUSD",1764198022617,0.002,3029.0,3028.9,14.453598]
["bitfinex","ETHUSD",1764198023190,0.002,3029.0,3028.9,14.287598]
["bitfinex","ETHUSD",1764198023400,0.002,3029.0,3028.9,13.26694763]
["bitfinex","ETHUSD",1764198023600,0.002,3029.0,3028.9,4.9798744]
["bitfinex","ETHUSD",1764198026926,0.002,3029.0,3028.9,6.74381308]
["bitfinex","ETHUSD",1764198028220,0.002,3029.0,3028.9,15.03088631]
["bitfinex","ETHUSD",1764198028427,0.002,3029.0,3028.9,13.26694763]
["bitfinex","ETHUSD",1764198029394,0.002,3029.0,3028.9,15.03058168]
["bitfinex","ETHUSD",1764198030406,0.002,3029.0,3028.9,13.26694763]
["bitfinex","ETHUSD",1764198030813,0.002,3029.0,3028.9,15.03043731]
["bitfinex","ETHUSD",1764198032028,0.002,3029.0,3028.9,15.19643731]
["bitfinex","ETHUSD",1764198033242,0.002,3029.0,3028.9,15.03043731]
["bitfinex","ETHUSD",1764198035238,0.002,3029.0,3028.9,13.26694763]
["bitfinex","ETHUSD",1764198036534,0.002,3029.0,3028.9,13.43294763]
["bitfinex","ETHUSD",1764198039214,0.002,3029.0,3028.9,15.79486394]
["bitfinex","ETHUSD",1764198040207,0.002,3029.0,3028.9,13.43294763]
["bitfinex","ETHUSD",1764198040412,0.002,3029.0,3028.9,13.22394763]
["bitfinex","ETHUSD",1764198040737,0.002,3029.0,3028.9,13.10094763]
["bitfinex","ETHUSD",1764198040937,0.4719,3029.0,3028.9,13.10094763]
["bitfinex","ETHUSD",1764198041914,0.002,3029.0,3028.9,13.10094763]
["bitfinex","ETHUSD",1764198043344,0.002,3029.0,3028.9,13.26694763]
["bitfinex","ETHUSD",1764198044318,0.002,3029.0,3028.9,16.21934301]
["bitfinex","ETHUSD",1764198046248,0.002,3029.0,3028.9,16.05334301]
["bitfinex","ETHUSD",1764198047247,0.00012258,3029.0,3028.9,16.05334301]
["bitfinex","ETHUSD",1764198047749,0.95852258,3029.0,3028.9,7.55726978]
["bitfinex","ETHUSD",1764198047948,0.95852258,3029.0,3028.9,6.86842798]
["bitfinex","ETHUSD",1764198048136,0.95852258,3029.0,3028.9,3.9160326]
["bitfinex","ETHUSD",1764198048336,0.95852258,3029.0,3028.9,4.64162671]
["bitfinex","ETHUSD",1764198048552,0.00012258,3029.0,3028.9,4.64162671]
["bitfinex","ETHUSD",1764198048721,0.48212258,3029.0,3028.9,4.64162671]
["bitfinex","ETHUSD",1764198049234,0.95852258,3029.0,3028.9,5.67362836]
["bitfinex","ETHUSD",1764198049441,0.95852258,3029.0,3028.9,5.08135101]
["bitfinex","ETHUSD",1764198049749,0.95852258,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764198050048,0.48212258,3029.0,3028.9,3.5105286]
["bitfinex","ETHUSD",1764198050351,0.00012258,3029.0,3028.9,14.28406265]
["bitfinex","ETHUSD",1764198050552,0.00012258,3029.0,3028.9,17.23645803]
["bitfinex","ETHUSD",1764198056548,0.00012258,3029.0,3028.9,15.32583617]
["bitfinex","ETHUSD",1764198057352,0.002,3029.4,3029.1,0.405504]
["bitfinex","ETHUSD",1764198057551,0.4784,3029.4,3029.3,9.15313894]
["bitfinex","ETHUSD",1764198057725,0.4784,3029.4,3029.3,10.27745283]
["bitfinex","ETHUSD",1764198057925,0.9604,3029.4,3029.3,10.27745283]
["bitfinex","ETHUSD",1764198058851,0.002,3029.4,3029.3,10.27745283]
["bitfinex","ETHUSD",1764198059056,0.4764,3030.5,3029.4,1.13109811]
["bitfinex","ETHUSD",1764198059240,0.4764,3030.5,3030.0,10.97387951]
["bitfinex","ETHUSD",1764198059552,0.4764,3030.5,3030.0,11.18287951]
["bitfinex","ETHUSD",1764198059759,0.4764,3030.9,3030.0,17.55933088]
["bitfinex","ETHUSD",1764198060051,0.4764,3030.9,3030.0,17.72533088]
["bitfinex","ETHUSD",1764198060249,0.4764,3030.6,3030.0,13.58069586]
["bitfinex","ETHUSD",1764198060450,0.9604,3030.1,3030.0,13.20569586]
["bitfinex","ETHUSD",1764198060639,0.9604,3030.1,3030.0,4.64042814]
["bitfinex","ETHUSD",1764198061357,0.95709853,3030.1,3030.0,7.00713274]
["bitfinex","ETHUSD",1764198062732,0.95709853,3030.1,3030.0,4.64042814]
["bitfinex","ETHUSD",1764198064331,0.4764,3030.5,3030.1,0.405504]
["bitfinex","ETHUSD",1764198064532,0.4764,3030.5,3030.3,1.77321929]
["bitfinex","ETHUSD",1764198064731,0.4764,3030.5,3030.3,4.20291934]
["bitfinex","ETHUSD",1764198064957,0.484,3030.4,3030.3,4.20291934]
["bitfinex","ETHUSD",1764198065133,0.9604,3030.4,3030.3,4.20291934]
["bitfinex","ETHUSD",1764198067040,0.9604,3030.4,3030.2,1.27240236]
["bitfinex","ETHUSD",1764198067245,0.9604,3030.4,3030.0,3.30031997]
["bitfinex","ETHUSD",1764198067246,0.67,3030.3,3030.0,3.30031997]
["bitfinex","ETHUSD",1764198067444,0.4695,3030.1,3030.0,3.30031997]
["bitfinex","ETHUSD",1764198067937,0.9675,3030.1,3029.7,6.60131366]
["bitfinex","ETHUSD",1764198068241,0.6511,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764198068763,1.1491,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764198071474,0.6511,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764198071774,1.1491,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764198075790,0.1911,3030.2,3029.7,7.09211366]
["bitfinex","ETHUSD",1764198075969,0.1911,3030.2,3029.9,1.58743908]
["bitfinex","ETHUSD",1764198076281,0.4714,3030.1,3029.9,1.58743908]
["bitfinex","ETHUSD",1764198076482,0.494,3030.0,3029.9,1.58743908]
["bitfinex","ETHUSD",1764198076663,0.9654,3030.0,3029.9,1.58743908]
["bitfinex","ETHUSD",1764198076840,0.9654,3030.0,3029.9,1.39093508]
["bitfinex","ETHUSD",1764198077967,0.9654,3030.0,3029.9,5.41696814]
["bitfinex","ETHUSD",1764198078979,0.002,3030.4,3029.9,12.50864604]
["bitfinex","ETHUSD",1764198079278,0.4734,3030.4,3030.1,1.18174749]
["bitfinex","ETHUSD",1764198080164,0.4734,3030.4,3030.2,6.6002244]
["bitfinex","ETHUSD",1764198080690,0.494,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764198081195,0.002,3030.4,3030.2,8.27277189]
["bitfinex","ETHUSD",1764198081481,0.9654,3030.3,3030.2,4.48185969]
["bitfinex","ETHUSD",1764198081654,0.9654,3030.3,3030.2,4.69085969]
["bitfinex","ETHUSD",1764198082146,0.9654,3030.3,3030.2,4.48185969]
["bitfinex","ETHUSD",1764198083281,0.9654,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764198084495,0.9674,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764198087696,0.9674,3030.3,3030.0,3.30122851]
["bitfinex","ETHUSD",1764198087996,0.494,3030.1,3030.0,3.30122851]
["bitfinex","ETHUSD",1764198088207,0.494,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198088408,0.9654,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198090801,0.002,3030.3,3030.0,0.4918]
["bitfinex","ETHUSD",1764198091007,0.002,3030.3,3030.2,1.67254749]
["bitfinex","ETHUSD",1764198091179,0.002,3030.3,3030.2,0.4908]
["bitfinex","ETHUSD",1764198091381,0.002,3030.3,3030.2,0.9606]
["bitfinex","ETHUSD",1764198091581,0.002,3030.3,3030.2,3.46050274]
["bitfinex","ETHUSD",1764198091780,0.002,3030.3,3030.2,3.9946081]
["bitfinex","ETHUSD",1764198092283,0.002,3030.3,3030.2,7.2947203]
["bitfinex","ETHUSD",1764198092483,0.002,3030.3,3030.2,6.8249203]
["bitfinex","ETHUSD",1764198092689,0.496,3030.3,3030.2,6.3341203]
["bitfinex","ETHUSD",1764198094086,0.9674,3030.3,3030.2,6.5431203]
["bitfinex","ETHUSD",1764198094279,0.496,3030.3,3030.2,6.5431203]
["bitfinex","ETHUSD",1764198094478,0.002,3030.3,3030.2,7.0339203]
["bitfinex","ETHUSD",1764198095206,0.002,3030.3,3030.2,5.25961167]
["bitfinex","ETHUSD",1764198095515,0.002,3030.3,3030.2,5.72941167]
["bitfinex","ETHUSD",1764198096087,0.002,3030.3,3030.2,6.13491567]
["bitfinex","ETHUSD",1764198098401,0.002,3030.3,3030.2,5.92591567]
["bitfinex","ETHUSD",1764198098722,0.002,3030.3,3030.2,6.13491567]
["bitfinex","ETHUSD",1764198099008,0.002,3030.3,3030.2,5.17431567]
["bitfinex","ETHUSD",1764198099201,0.002,3030.3,3030.2,5.66511567]
["bitfinex","ETHUSD",1764198099812,0.002,3030.3,3030.2,4.55981167]
["bitfinex","ETHUSD",1764198100010,0.496,3030.3,3030.2,6.00956018]
["bitfinex","ETHUSD",1764198100308,0.9674,3030.3,3030.2,4.23470631]
["bitfinex","ETHUSD",1764198100483,0.496,3030.3,3030.2,4.23470631]
["bitfinex","ETHUSD",1764198100886,0.9674,3030.3,3030.2,4.23470631]
["bitfinex","ETHUSD",1764198101087,0.9674,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764198101088,4.08208618,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764198101305,0.0049,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198101606,0.31352682,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198101781,0.78492682,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198103587,4.08514793,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198104716,0.78492682,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198104914,1.23447662,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198105118,0.78492682,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198106208,4.08514793,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198106408,0.78492682,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198106612,4.08514793,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198107800,0.78492682,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198107999,1.19363083,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198108205,4.49385194,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198108918,1.19363083,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198109122,0.78492682,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198111620,4.08514793,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198111822,0.78492682,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198112921,4.08514793,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198113120,4.03514793,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198113291,5.24986435,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764198116531,0.26352682,3030.1,3030.0,0.4881]
["bitfinex","ETHUSD",1764198116822,0.002,3030.3,3030.2,0.66903082]
["bitfinex","ETHUSD",1764198117022,0.002,3030.4,3030.3,1.39462493]
["bitfinex","ETHUSD",1764198117223,0.002,3030.4,3030.3,5.50502578]
["bitfinex","ETHUSD",1764198117413,0.002,3030.4,3030.3,5.50302578]
["bitfinex","ETHUSD",1764198117724,0.002,3030.4,3030.3,3.80861577]
["bitfinex","ETHUSD",1764198119029,0.002,3030.4,3030.3,7.10861907]
["bitfinex","ETHUSD",1764198120998,0.002,3030.4,3030.3,5.57668081]
["bitfinex","ETHUSD",1764198121201,0.002,3030.4,3030.3,8.21943868]
["bitfinex","ETHUSD",1764198121405,0.002,3030.4,3030.3,6.65458481]
["bitfinex","ETHUSD",1764198121729,0.002,3030.4,3030.3,6.19218481]
["bitfinex","ETHUSD",1764198122432,0.002,3030.4,3030.3,5.98218481]
["bitfinex","ETHUSD",1764198122835,0.002,3030.4,3030.3,6.19218481]
["bitfinex","ETHUSD",1764198123128,0.002,3030.4,3030.3,5.98218481]
["bitfinex","ETHUSD",1764198123334,0.002,3030.4,3030.3,6.19218481]
["bitfinex","ETHUSD",1764198123531,0.9245,3030.4,3030.1,6.60044222]
["bitfinex","ETHUSD",1764198123773,0.4644,3030.4,3030.1,6.60044222]
["bitfinex","ETHUSD",1764198123940,0.4601,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1764198124435,0.4644,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764198124632,0.4644,3030.4,3030.0,0.72659411]
["bitfinex","ETHUSD",1764198124835,0.4644,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764198125910,0.002,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764198126129,0.002,3030.4,3030.0,1.05834922]
["bitfinex","ETHUSD",1764198126731,0.002,3030.4,3030.1,6.60044222]
["bitfinex","ETHUSD",1764198127136,0.002,3030.4,3030.3,0.878204]
["bitfinex","ETHUSD",1764198127337,0.002,3030.8,3030.7,1.13109811]
["bitfinex","ETHUSD",1764198127507,0.002,3030.8,3030.7,1.81379811]
["bitfinex","ETHUSD",1764198127712,0.002,3030.8,3030.7,3.53814346]
["bitfinex","ETHUSD",1764198127912,0.002,3030.8,3030.7,5.30549124]
["bitfinex","ETHUSD",1764198128437,0.002,3030.8,3030.7,3.53814346]
["bitfinex","ETHUSD",1764198128809,0.002,3030.8,3030.7,8.60505899]
["bitfinex","ETHUSD",1764198130433,0.002,3030.8,3030.7,6.83771121]
["bitfinex","ETHUSD",1764198131214,0.002,3030.8,3030.7,8.60505899]
["bitfinex","ETHUSD",1764198131415,0.002,3030.8,3030.7,6.83771121]
["bitfinex","ETHUSD",1764198133842,0.002,3030.8,3030.7,6.62771121]
["bitfinex","ETHUSD",1764198134341,0.002,3030.8,3030.7,6.83771121]
["bitfinex","ETHUSD",1764198134916,0.002,3030.8,3030.7,6.83771121]
["bitfinex","ETHUSD",1764198141443,0.002,3030.8,3030.7,8.60505899]
["bitfinex","ETHUSD",1764198141822,0.002,3030.8,3030.7,17.91353421]
["bitfinex","ETHUSD",1764198142331,0.002,3031.2,3030.7,13.43684671]
["bitfinex","ETHUSD",1764198142554,0.002,3031.2,3031.1,12.21481804]
["bitfinex","ETHUSD",1764198142854,0.002,3031.2,3031.1,12.42481804]
["bitfinex","ETHUSD",1764198143050,0.002,3031.2,3031.1,16.20815036]
["bitfinex","ETHUSD",1764198143958,0.002,3031.2,3031.1,14.44403802]
["bitfinex","ETHUSD",1764198144457,0.002,3031.2,3031.1,16.20815036]
["bitfinex","ETHUSD",1764198144757,0.002,3031.2,3031.1,17.76500635]
["bitfinex","ETHUSD",1764198145552,0.002,3031.2,3031.1,16.00089401]
["bitfinex","ETHUSD",1764198147960,0.002,3031.2,3031.1,15.51669401]
["bitfinex","ETHUSD",1764198148131,0.4713,3032.1,3031.3,0.405504]
["bitfinex","ETHUSD",1764198148332,0.4713,3032.1,3031.6,0.72559411]
["bitfinex","ETHUSD",1764198148531,0.4713,3032.1,3031.7,0.21]
["bitfinex","ETHUSD",1764198149059,0.4581,3031.8,3031.7,0.21]
["bitfinex","ETHUSD",1764198149654,0.4581,3031.8,3031.7,3.5084794]
["bitfinex","ETHUSD",1764198149860,0.9294,3031.8,3031.7,3.5084794]
["bitfinex","ETHUSD",1764198150861,0.4581,3031.8,3031.7,3.5084794]
["bitfinex","ETHUSD",1764198151061,0.9294,3031.8,3031.7,3.5084794]
["bitfinex","ETHUSD",1764198151764,0.9294,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764198151939,0.9294,3031.8,3031.3,6.5978293]
["bitfinex","ETHUSD",1764198152263,0.4581,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764198152757,0.9294,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764198153842,0.1963,3031.9,3031.3,10.36354395]
["bitfinex","ETHUSD",1764198154041,0.4713,3031.8,3031.3,10.36354395]
["bitfinex","ETHUSD",1764198154246,0.1963,3031.9,3031.5,8.27642521]
["bitfinex","ETHUSD",1764198154435,0.1963,3031.9,3031.6,0.209]
["bitfinex","ETHUSD",1764198154766,0.6676,3031.9,3031.6,0.209]
["bitfinex","ETHUSD",1764198155356,0.4581,3031.7,3031.6,0.209]
["bitfinex","ETHUSD",1764198155747,0.9294,3031.7,3031.6,3.5075882]
["bitfinex","ETHUSD",1764198161444,0.9294,3031.7,3031.5,3.29864769]
["bitfinex","ETHUSD",1764198161638,0.4878,3031.6,3031.3,3.81]
["bitfinex","ETHUSD",1764198161856,0.0209,3031.4,3031.3,7.10886739]
["bitfinex","ETHUSD",1764198162253,0.4922,3031.4,3031.3,7.10886739]
["bitfinex","ETHUSD",1764198162569,0.1983,3031.9,3031.3,18.89923092]
["bitfinex","ETHUSD",1764198162756,0.1983,3031.9,3031.4,0.72559411]
["bitfinex","ETHUSD",1764198163367,0.4581,3031.5,3031.4,0.72559411]
["bitfinex","ETHUSD",1764198163549,0.4581,3031.5,3031.4,2.49597444]
["bitfinex","ETHUSD",1764198163754,0.9294,3031.5,3031.4,5.79478027]
["bitfinex","ETHUSD",1764198165069,0.4581,3031.5,3031.4,5.79478027]
["bitfinex","ETHUSD",1764198165965,0.9124,3031.5,3031.4,5.79478027]
["bitfinex","ETHUSD",1764198167973,0.9124,3031.5,3031.4,5.06918616]
["bitfinex","ETHUSD",1764198168145,0.9124,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764198168969,0.9124,3031.5,3031.1,3.29907989]
["bitfinex","ETHUSD",1764198169269,0.4846,3031.2,3031.1,3.29907989]
["bitfinex","ETHUSD",1764198169640,0.9389,3031.2,3031.1,3.29907989]
["bitfinex","ETHUSD",1764198169847,0.9389,3031.2,3030.7,3.29956775]
["bitfinex","ETHUSD",1764198170068,0.6686,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764198170371,1.1229,3030.9,3030.6,6.5992994]
["bitfinex","ETHUSD",1764198170574,0.209,3031.6,3030.6,18.17540124]
["bitfinex","ETHUSD",1764198170747,0.4846,3030.9,3030.6,18.38440124]
["bitfinex","ETHUSD",1764198171171,0.4543,3031.2,3030.8,0.4998]
["bitfinex","ETHUSD",1764198171373,0.4846,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764198173786,0.4846,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764198173787,4.63126202,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764198173953,0.4799,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198174275,0.78848792,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198174474,1.24278792,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198174653,0.9342,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198176552,1.65979411,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198176752,2.27460459,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198177070,5.57428122,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198177451,1.54901048,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198177652,1.85714672,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198178181,5.88241746,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198178381,2.58274083,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198178681,5.88241746,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764198181078,5.88241746,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1764198181079,9.18209409,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1764198181258,1.21019411,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1764198181448,0.6639,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198181654,1.42633624,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198182182,5.4523693,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198182383,5.80476445,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198182580,2.5043255,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198183555,5.80476445,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198183988,2.5043255,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198184172,1.1182,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198184371,0.4799,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198184683,1.1182,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198185584,0.4799,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198185788,0.21,3030.2,3029.8,0.4998]
["bitfinex","ETHUSD",1764198186084,0.21,3030.6,3029.8,0.9799]
["bitfinex","ETHUSD",1764198186293,0.184,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198186487,0.6686,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198186789,1.1229,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198188355,1.3329,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198188667,5.35893306,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198188992,5.89482637,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198189508,6.60640741,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198189658,6.60640741,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764198189659,0.72559411,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764198189966,0.32947758,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764198190160,0.78317758,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764198190504,5.75393321,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764198191599,0.72559411,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1764198191764,0.0422,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198192164,0.4959,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198192364,4.52291372,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198192675,2.06572445,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198192874,4.73291372,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198193190,1.43149411,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198193392,4.73291372,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198193595,5.4441916,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198193968,1.73726799,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198194162,5.6179184,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764198194397,3.30163761,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1764198194586,0.6506,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198194892,1.16637388,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198195192,1.65287388,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198195383,3.68214631,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198196400,6.57849795,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198196573,3.27664231,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198196897,2.97086843,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198197197,1.70104992,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198197381,2.18754992,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198197981,5.48940556,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198198377,1.49104992,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198198707,2.18754992,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198198993,1.6807108,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198199194,1.68102495,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198200008,2.40661906,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198200204,5.7084747,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198201097,6.1139787,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198201398,0.72559411,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764198201596,0.4594,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198201798,1.70136407,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198202002,1.46226996,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198202374,1.25226996,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198202607,1.46226996,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198202818,4.7644527,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198203119,6.70220391,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198203283,6.49220391,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198203486,6.70220391,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198204587,10.17720391,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198205701,6.70220391,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198207083,2.99451717,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198207290,0.97576996,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198207710,0.51636996,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198207896,5.49004681,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198208487,2.18786407,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764198209833,0.30636996,3028.3,3028.2,0.9822]
["bitfinex","ETHUSD",1764198210129,0.51636996,3028.3,3028.2,0.9822]
["bitfinex","ETHUSD",1764198210934,0.51636996,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198210935,0.97610814,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198211137,1.46260814,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198211435,1.93928568,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198211938,1.46260814,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198212299,5.49038499,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198213195,5.89588899,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198214625,2.18820225,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198214831,1.49170225,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198215004,2.18820225,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198215204,2.73743566,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198215417,1.58153566,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198215612,1.24230225,3028.3,3028.2,0.4928]
["bitfinex","ETHUSD",1764198215826,1.24230225,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198216032,0.30670814,3028.3,3028.2,0.4928]
["bitfinex","ETHUSD",1764198216227,0.51670814,3028.3,3028.2,0.4928]
["bitfinex","ETHUSD",1764198216906,0.51670814,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198217101,0.51670814,3028.3,3028.2,0.4928]
["bitfinex","ETHUSD",1764198217946,0.51779303,3028.3,3028.2,0.4928]
["bitfinex","ETHUSD",1764198218317,0.51779303,3028.3,3028.2,0.9822]
["bitfinex","ETHUSD",1764198218521,0.97719303,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198218718,1.14767174,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198220553,1.63417174,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764198221220,0.72559411,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198221419,2.6903409,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198222659,5.99263269,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198224623,9.46763269,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198224962,5.99263269,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198225379,6.39813669,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198225940,9.87313669,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198226254,10.75537627,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198227255,6.38837227,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198227557,5.99463269,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198229432,6.20463269,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198230069,6.61013669,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198230272,10.96737627,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198230483,5.04673269,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198230769,2.4078409,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198230932,4.98453858,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198231646,6.20473269,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198232061,5.71013269,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198232372,6.66082492,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198232747,2.69513313,3028.2,3028.1,0.4585]
["bitfinex","ETHUSD",1764198232944,2.69513313,3028.2,3028.1,1.1459]
["bitfinex","ETHUSD",1764198232945,0.30779303,3028.2,3028.1,1.1459]
["bitfinex","ETHUSD",1764198233149,0.51779303,3028.2,3028.1,1.1459]
["bitfinex","ETHUSD",1764198233950,0.51779303,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198234164,0.51779303,3028.2,3028.1,0.4585]
["bitfinex","ETHUSD",1764198234535,0.30779303,3028.2,3028.1,4.43730084]
["bitfinex","ETHUSD",1764198234739,0.51779303,3028.2,3028.1,4.43730084]
["bitfinex","ETHUSD",1764198241182,0.212,3028.5,3028.1,8.51378213]
["bitfinex","ETHUSD",1764198241356,0.212,3028.5,3028.4,0.4575]
["bitfinex","ETHUSD",1764198241681,0.5205808,3028.5,3028.4,0.4575]
["bitfinex","ETHUSD",1764198241881,0.5205808,3028.5,3028.4,0.9517]
["bitfinex","ETHUSD",1764198242869,0.5205808,3028.5,3028.4,4.2537737]
["bitfinex","ETHUSD",1764198243077,0.3105808,3028.5,3028.4,5.00936873]
["bitfinex","ETHUSD",1764198243256,0.002,3028.5,3028.4,5.00936873]
["bitfinex","ETHUSD",1764198244075,0.002,3028.9,3028.4,11.61351613]
["bitfinex","ETHUSD",1764198244383,0.002,3028.9,3028.8,0.4575]
["bitfinex","ETHUSD",1764198244752,0.002,3028.9,3028.8,0.9517]
["bitfinex","ETHUSD",1764198245280,0.002,3028.9,3028.8,4.25333761]
["bitfinex","ETHUSD",1764198245582,0.002,3028.9,3028.8,5.00884574]
["bitfinex","ETHUSD",1764198246786,0.002,3028.9,3028.8,3.75913761]
["bitfinex","ETHUSD",1764198247088,0.002,3028.9,3028.8,4.23953761]
["bitfinex","ETHUSD",1764198248352,0.002,3028.9,3028.8,5.37063572]
["bitfinex","ETHUSD",1764198249083,0.002,3029.2,3028.9,1.13109811]
["bitfinex","ETHUSD",1764198249285,0.002,3029.2,3029.1,4.39951462]
["bitfinex","ETHUSD",1764198249579,0.21,3030.3,3029.2,0.72559411]
["bitfinex","ETHUSD",1764198249766,0.21,3030.3,3029.9,0.4995]
["bitfinex","ETHUSD",1764198250268,0.21,3030.3,3029.9,0.9799]
["bitfinex","ETHUSD",1764198250783,0.002,3030.4,3029.9,0.9799]
["bitfinex","ETHUSD",1764198250957,0.002,3030.4,3029.1,17.99595019]
["bitfinex","ETHUSD",1764198250958,0.4638,3030.0,3029.4,0.4804]
["bitfinex","ETHUSD",1764198251157,0.002,3030.0,3029.9,0.4995]
["bitfinex","ETHUSD",1764198251481,0.002,3030.0,3029.9,3.79993895]
["bitfinex","ETHUSD",1764198251685,0.002,3030.0,3029.9,5.39589241]
["bitfinex","ETHUSD",1764198251978,0.002,3030.0,3029.9,5.71598252]
["bitfinex","ETHUSD",1764198252149,0.002,3030.0,3029.9,6.12148652]
["bitfinex","ETHUSD",1764198256691,0.002,3030.0,3029.9,5.71598252]
["bitfinex","ETHUSD",1764198256859,0.002,3030.0,3029.9,4.99038841]
["bitfinex","ETHUSD",1764198258924,0.002,3030.0,3029.9,3.79993895]
["bitfinex","ETHUSD",1764198259095,0.002,3030.0,3029.9,4.26603895]
["bitfinex","ETHUSD",1764198262970,0.002,3030.0,3029.9,5.39713706]
["bitfinex","ETHUSD",1764198263166,0.002,3030.0,3029.9,5.60613706]
["bitfinex","ETHUSD",1764198264269,0.002,3030.0,3029.9,4.52553306]
["bitfinex","ETHUSD",1764198264473,0.002,3030.0,3029.9,6.55641015]
["bitfinex","ETHUSD",1764198264670,0.002,3030.0,3029.9,10.36641015]
["bitfinex","ETHUSD",1764198264868,0.002,3030.0,3029.9,6.55641015]
["bitfinex","ETHUSD",1764198268607,0.002,3030.0,3029.9,5.83081604]
["bitfinex","ETHUSD",1764198268910,0.002,3030.0,3029.9,6.03981604]
["bitfinex","ETHUSD",1764198269107,0.002,3030.0,3029.9,6.76541015]
["bitfinex","ETHUSD",1764198272914,0.002,3030.0,3029.9,10.57541015]
["bitfinex","ETHUSD",1764198274081,0.002,3030.7,3030.4,0.405504]
["bitfinex","ETHUSD",1764198274280,0.002,3030.7,3030.6,0.880104]
["bitfinex","ETHUSD",1764198274701,0.002,3030.7,3030.6,5.37147474]
["bitfinex","ETHUSD",1764198274885,0.002,3030.7,3030.6,5.58047474]
["bitfinex","ETHUSD",1764198278212,0.002,3030.7,3030.6,7.35085507]
["bitfinex","ETHUSD",1764198278417,0.002,3030.7,3030.6,9.18063482]
["bitfinex","ETHUSD",1764198278616,0.002,3030.7,3030.6,15.05941784]
["bitfinex","ETHUSD",1764198279112,0.002,3030.7,3030.6,13.28847873]
["bitfinex","ETHUSD",1764198279424,0.002,3030.7,3030.6,15.05930931]
["bitfinex","ETHUSD",1764198279621,0.002,3030.7,3030.6,18.86930931]
["bitfinex","ETHUSD",1764198279919,0.002,3030.7,3030.6,17.09847873]
["bitfinex","ETHUSD",1764198281106,0.002,3030.7,3030.6,16.88947873]
["bitfinex","ETHUSD",1764198281513,0.002,3030.7,3030.6,17.09847873]
["bitfinex","ETHUSD",1764198283517,0.002,3030.7,3030.6,16.63237873]
["bitfinex","ETHUSD",1764198283717,0.002,3030.7,3030.6,17.09847873]
["bitfinex","ETHUSD",1764198284287,0.002,3030.7,3030.6,16.63237873]
["bitfinex","ETHUSD",1764198285505,0.002,3030.7,3030.6,12.82237873]
["bitfinex","ETHUSD",1764198286303,0.002,3030.7,3030.6,13.31687873]
["bitfinex","ETHUSD",1764198287108,0.002,3031.6,3030.7,1.13109811]
["bitfinex","ETHUSD",1764198287314,0.002,3031.6,3031.1,7.66402235]
["bitfinex","ETHUSD",1764198287625,0.002,3031.6,3031.1,11.66665467]
["bitfinex","ETHUSD",1764198288218,0.002,3031.6,3031.1,17.54487891]
["bitfinex","ETHUSD",1764198292497,0.002,3031.6,3031.1,19.314846]
["bitfinex","ETHUSD",1764198292716,0.002,3031.6,3031.1,17.54487891]
["bitfinex","ETHUSD",1764198292917,0.002,3031.6,3031.1,20.0102903]
["bitfinex","ETHUSD",1764198295842,0.46522333,3032.4,3031.6,0.405504]
["bitfinex","ETHUSD",1764198296014,0.46522333,3032.4,3032.2,3.29793549]
["bitfinex","ETHUSD",1764198296216,0.4553,3032.3,3032.2,4.95085706]
["bitfinex","ETHUSD",1764198297922,0.4553,3032.3,3032.2,4.81799808]
["bitfinex","ETHUSD",1764198298134,0.4553,3032.3,3032.2,3.57058051]
["bitfinex","ETHUSD",1764198298453,0.4553,3032.3,3032.0,5.87822424]
["bitfinex","ETHUSD",1764198298454,0.9146,3032.3,3032.0,5.87822424]
["bitfinex","ETHUSD",1764198298652,0.4593,3032.3,3032.1,0.209]
["bitfinex","ETHUSD",1764198298837,0.00592333,3032.4,3032.2,6.35022424]
["bitfinex","ETHUSD",1764198299023,0.00592333,3032.4,3032.3,1.60309811]
["bitfinex","ETHUSD",1764198299218,0.00592333,3032.4,3032.3,3.01948277]
["bitfinex","ETHUSD",1764198299630,0.00592333,3032.4,3032.3,3.51398277]
["bitfinex","ETHUSD",1764198300531,0.00592333,3032.4,3032.3,6.8118095]
["bitfinex","ETHUSD",1764198301640,0.92052333,3032.4,3032.3,11.93253374]
["bitfinex","ETHUSD",1764198301839,0.46122333,3032.4,3032.3,11.93253374]
["bitfinex","ETHUSD",1764198302662,0.00592333,3032.4,3032.3,6.5263095]
["bitfinex","ETHUSD",1764198303623,0.00592333,3032.4,3032.3,7.0208095]
["bitfinex","ETHUSD",1764198304021,0.00592333,3032.4,3032.3,6.5263095]
["bitfinex","ETHUSD",1764198304459,0.00592333,3032.4,3032.3,7.0208095]
["bitfinex","ETHUSD",1764198304824,0.00592333,3032.4,3032.3,8.78891738]
["bitfinex","ETHUSD",1764198305227,0.1881,3034.1,3032.5,1.13109811]
["bitfinex","ETHUSD",1764198305228,0.4593,3033.8,3032.5,1.13109811]
["bitfinex","ETHUSD",1764198305536,0.4593,3033.8,3033.3,0.405504]
["bitfinex","ETHUSD",1764198305743,0.4593,3033.8,3033.4,0.209]
["bitfinex","ETHUSD",1764198306251,0.4553,3033.5,3032.9,0.72559411]
["bitfinex","ETHUSD",1764198306456,0.0352,3033.4,3033.2,0.72559411]
["bitfinex","ETHUSD",1764198306628,0.9104,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1764198307362,0.4511,3033.3,3033.2,0.72559411]
["bitfinex","ETHUSD",1764198307656,0.4511,3033.3,3033.2,0.93459411]
["bitfinex","ETHUSD",1764198307872,0.9367,3033.3,3033.2,0.93459411]
["bitfinex","ETHUSD",1764198308661,0.9367,3033.3,3033.2,4.23144232]
["bitfinex","ETHUSD",1764198308869,0.9367,3033.3,3032.6,1.41695151]
["bitfinex","ETHUSD",1764198309070,0.6846,3033.2,3032.7,3.50639176]
["bitfinex","ETHUSD",1764198309240,0.6846,3033.2,3032.8,0.72559411]
["bitfinex","ETHUSD",1764198309435,0.199,3033.4,3033.1,0.4753]
["bitfinex","ETHUSD",1764198309641,0.199,3033.6,3033.2,8.0409626]
["bitfinex","ETHUSD",1764198310357,0.199,3033.8,3033.4,0.405504]
["bitfinex","ETHUSD",1764198310866,0.6846,3033.8,3033.5,6.59304432]
["bitfinex","ETHUSD",1764198311078,0.4422,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764198311365,0.4422,3033.6,3033.5,4.23111627]
["bitfinex","ETHUSD",1764198311563,0.9274,3033.6,3033.5,4.23111627]
["bitfinex","ETHUSD",1764198311763,0.9274,3033.6,3033.5,0.93459411]
["bitfinex","ETHUSD",1764198312079,0.9274,3033.6,3033.5,0.72559411]
["bitfinex","ETHUSD",1764198313353,0.9274,3033.6,3033.5,4.02211627]
["bitfinex","ETHUSD",1764198313864,0.9274,3033.6,3033.5,0.72559411]
["bitfinex","ETHUSD",1764198314068,0.9274,3033.6,3033.5,4.02211627]
["bitfinex","ETHUSD",1764198314482,0.9294,3033.6,3033.5,4.02211627]
["bitfinex","ETHUSD",1764198314770,0.9294,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764198315548,0.002,3033.6,3033.5,3.79442216]
["bitfinex","ETHUSD",1764198316183,0.002,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764198316472,0.4368,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764198317158,0.002,3033.6,3033.5,3.79442216]
["bitfinex","ETHUSD",1764198317541,0.002,3033.6,3033.5,5.61268536]
["bitfinex","ETHUSD",1764198319180,0.4619,3033.6,3033.5,5.11478536]
["bitfinex","ETHUSD",1764198319347,0.4619,3033.6,3033.5,4.42762027]
["bitfinex","ETHUSD",1764198320050,0.9331,3033.6,3033.5,4.23111627]
["bitfinex","ETHUSD",1764198320653,0.9331,3033.6,3033.5,4.02211627]
["bitfinex","ETHUSD",1764198320854,0.9331,3033.6,3033.4,0.209]
["bitfinex","ETHUSD",1764198321174,0.9331,3033.6,3033.3,3.50573952]
["bitfinex","ETHUSD",1764198321175,0.9314,3033.5,3033.3,3.50573952]
["bitfinex","ETHUSD",1764198321478,0.9314,3033.4,3033.3,4.23133363]
["bitfinex","ETHUSD",1764198321845,0.9314,3033.4,3033.3,0.209]
["bitfinex","ETHUSD",1764198322042,0.9314,3033.4,3033.3,3.50573952]
["bitfinex","ETHUSD",1764198323261,0.9314,3033.4,3033.0,0.405504]
["bitfinex","ETHUSD",1764198323462,0.4931,3033.3,3033.1,0.209]
["bitfinex","ETHUSD",1764198324050,0.002,3033.6,3033.1,0.209]
["bitfinex","ETHUSD",1764198324344,0.4951,3033.6,3033.1,0.209]
["bitfinex","ETHUSD",1764198324544,0.4951,3033.6,3033.2,5.87107406]
["bitfinex","ETHUSD",1764198324778,0.002,3033.6,3033.5,0.4979]
["bitfinex","ETHUSD",1764198325148,0.002,3033.6,3033.5,2.30389811]
["bitfinex","ETHUSD",1764198325390,0.002,3033.6,3033.5,5.60042027]
["bitfinex","ETHUSD",1764198326089,0.002,3033.6,3033.5,5.13452027]
["bitfinex","ETHUSD",1764198327843,0.002,3033.6,3033.5,5.60042027]
["bitfinex","ETHUSD",1764198328074,0.002,3033.6,3033.5,8.84367407]
["bitfinex","ETHUSD",1764198328276,0.002,3033.6,3033.5,7.07723203]
["bitfinex","ETHUSD",1764198328478,0.002,3033.6,3033.5,7.40773203]
["bitfinex","ETHUSD",1764198328784,0.002,3033.6,3033.5,7.07723203]
["bitfinex","ETHUSD",1764198329351,0.2396,3033.6,3033.5,6.11343203]
["bitfinex","ETHUSD",1764198329663,0.2396,3033.6,3033.5,6.40429132]
["bitfinex","ETHUSD",1764198329872,0.002,3033.6,3033.5,12.77326538]
["bitfinex","ETHUSD",1764198330082,0.002,3033.6,3033.5,12.06631241]
["bitfinex","ETHUSD",1764198330310,0.433,3033.6,3033.5,12.27531241]
["bitfinex","ETHUSD",1764198330667,0.433,3033.6,3033.5,6.40423835]
["bitfinex","ETHUSD",1764198331470,0.002,3033.6,3033.5,14.20842115]
["bitfinex","ETHUSD",1764198331682,0.002,3033.6,3033.5,12.44080307]
["bitfinex","ETHUSD",1764198336530,0.002,3033.6,3033.5,29.99989607]
["bitfinex","ETHUSD",1764198337092,0.002,3033.6,3033.5,24.82889107]
["bitfinex","ETHUSD",1764198337924,0.002,3034.0,3033.6,0.405504]
["bitfinex","ETHUSD",1764198338096,0.002,3034.3,3034.0,1.13109811]
["bitfinex","ETHUSD",1764198338296,0.002,3034.3,3034.2,7.58359474]
["bitfinex","ETHUSD",1764198338508,0.002,3034.3,3034.2,1.92229811]
["bitfinex","ETHUSD",1764198338821,0.002,3034.3,3034.2,2.38819811]
["bitfinex","ETHUSD",1764198339034,0.002,3034.3,3034.2,3.7011909]
["bitfinex","ETHUSD",1764198339803,0.002,3034.3,3034.2,6.53105255]
["bitfinex","ETHUSD",1764198339999,0.002,3034.3,3034.2,6.99695255]
["bitfinex","ETHUSD",1764198341194,0.002,3034.3,3034.2,5.94885255]
["bitfinex","ETHUSD",1764198341810,0.9255,3034.3,3034.2,5.94885255]
["bitfinex","ETHUSD",1764198342010,0.9255,3034.3,3034.2,6.40089003]
["bitfinex","ETHUSD",1764198344218,0.9255,3034.3,3034.2,4.63585976]
["bitfinex","ETHUSD",1764198344424,0.9255,3034.3,3034.2,6.40089003]
["bitfinex","ETHUSD",1764198345811,0.9255,3034.3,3034.2,5.78638603]
["bitfinex","ETHUSD",1764198346017,0.9255,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1764198346942,0.433,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1764198347137,0.433,3034.3,3034.2,4.42685976]
["bitfinex","ETHUSD",1764198347900,0.9255,3034.3,3034.2,4.42685976]
["bitfinex","ETHUSD",1764198348730,0.9255,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1764198349109,0.9255,3034.3,3034.1,3.29583878]
["bitfinex","ETHUSD",1764198349311,0.4987,3034.2,3034.1,3.50483878]
["bitfinex","ETHUSD",1764198350919,0.4987,3034.2,3034.1,3.50487027]
["bitfinex","ETHUSD",1764198351122,0.4987,3034.2,3033.8,5.06120799]
["bitfinex","ETHUSD",1764198351443,0.4938,3034.2,3033.8,3.50517772]
["bitfinex","ETHUSD",1764198351732,0.4414,3033.9,3033.8,5.54429663]
["bitfinex","ETHUSD",1764198351916,0.6257,3033.9,3033.8,4.02177183]
["bitfinex","ETHUSD",1764198352113,1.1189,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1764198352506,1.1189,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764198355135,0.6257,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1764198355342,1.1189,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1764198356845,1.1189,3033.9,3033.8,0.72559411]
["bitfinex","ETHUSD",1764198357216,1.1189,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1764198359950,1.1189,3033.9,3033.8,0.72559411]
["bitfinex","ETHUSD",1764198360442,1.1189,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1764198360827,0.4414,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1764198361447,0.9346,3033.9,3033.8,4.02179029]
["bitfinex","ETHUSD",1764198361866,0.9346,3033.9,3033.6,1.76503027]
["bitfinex","ETHUSD",1764198362028,0.4887,3033.7,3033.5,8.35899857]
["bitfinex","ETHUSD",1764198362746,0.4465,3033.9,3033.6,0.4791]
["bitfinex","ETHUSD",1764198362943,0.4465,3033.9,3033.5,8.35899857]
["bitfinex","ETHUSD",1764198363153,0.6781,3034.1,3033.6,0.72559411]
["bitfinex","ETHUSD",1764198363444,0.6781,3034.1,3033.6,2.49062438]
["bitfinex","ETHUSD",1764198363649,0.4938,3034.0,3033.6,2.49062438]
["bitfinex","ETHUSD",1764198363945,0.4938,3034.0,3033.6,2.89612838]
["bitfinex","ETHUSD",1764198363946,0.4414,3033.7,3033.6,2.89612838]
["bitfinex","ETHUSD",1764198364330,0.9346,3033.7,3033.6,0.72559411]
["bitfinex","ETHUSD",1764198364941,0.9346,3033.7,3033.6,4.23100761]
["bitfinex","ETHUSD",1764198365147,0.1843,3034.1,3033.6,7.52742111]
["bitfinex","ETHUSD",1764198365442,0.4414,3033.7,3033.6,4.23100761]
["bitfinex","ETHUSD",1764198365822,0.9346,3033.7,3033.6,4.23100761]
["bitfinex","ETHUSD",1764198366444,0.9346,3033.7,3033.6,4.02200761]
["bitfinex","ETHUSD",1764198367629,0.9346,3033.7,3033.5,5.27152813]
["bitfinex","ETHUSD",1764198367828,0.5047,3033.6,3033.5,0.72659411]
["bitfinex","ETHUSD",1764198368155,0.5047,3033.6,3033.5,4.02311627]
["bitfinex","ETHUSD",1764198368342,0.0049,3033.6,3033.5,4.02311627]
["bitfinex","ETHUSD",1764198369060,0.4998,3033.9,3033.5,7.77953843]
["bitfinex","ETHUSD",1764198370227,0.002,3034.0,3033.6,0.72559411]
["bitfinex","ETHUSD",1764198370532,0.5018,3034.0,3033.6,0.72559411]
["bitfinex","ETHUSD",1764198370738,0.4355,3033.7,3033.6,0.72559411]
["bitfinex","ETHUSD",1764198370937,0.5018,3034.0,3033.6,0.72559411]
["bitfinex","ETHUSD",1764198371333,0.002,3034.0,3033.7,6.59260968]
["bitfinex","ETHUSD",1764198371585,0.002,3034.0,3033.8,0.72559411]
["bitfinex","ETHUSD",1764198371760,0.4356,3033.8,3033.7,0.209]
["bitfinex","ETHUSD",1764198372131,0.9347,3033.8,3033.6,5.78702037]
["bitfinex","ETHUSD",1764198372331,0.005,3033.7,3033.6,5.06142626]
["bitfinex","ETHUSD",1764198372532,0.5048,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764198372735,0.4307,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764198373130,0.9305,3033.6,3033.5,3.29752216]
["bitfinex","ETHUSD",1764198373531,0.9305,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764198380140,0.4307,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764198383777,0.908,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764198390060,0.4307,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764198390447,0.908,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764198391484,0.4307,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764198391789,0.1841,3033.9,3033.5,0.4627]
["bitfinex","ETHUSD",1764198392081,0.4793,3034.0,3033.7,6.59260968]
["bitfinex","ETHUSD",1764198392449,0.4443,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764198395992,0.4793,3034.0,3033.7,6.59260968]
["bitfinex","ETHUSD",1764198396869,0.002,3034.0,3033.7,7.84171857]
["bitfinex","ETHUSD",1764198397198,0.002,3034.0,3033.7,9.60674884]
["bitfinex","ETHUSD",1764198397882,0.4546,3033.8,3033.7,5.27100784]
["bitfinex","ETHUSD",1764198398273,0.9213,3033.8,3033.7,5.27100784]
["bitfinex","ETHUSD",1764198399288,0.9213,3033.8,3033.5,1.76603027]
["bitfinex","ETHUSD",1764198399494,0.002,3034.0,3033.5,3.29751556]
["bitfinex","ETHUSD",1764198399495,0.4546,3033.6,3033.5,3.29751556]
["bitfinex","ETHUSD",1764198399885,0.9213,3033.6,3033.5,3.29751556]
["bitfinex","ETHUSD",1764198400798,0.9213,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764198405381,5.20568488,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764198406672,11.07568353,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764198406871,11.07568353,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764198406872,17.66851053,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764198407088,5.87469865,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764198407301,1.00734151,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764198407598,1.69507553,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764198407775,7.56507418,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764198408277,0.917,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1764198408477,0.1913,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764198408682,0.50014151,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764198408895,0.98494151,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764198409100,1.43138436,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764198409726,4.72855868,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764198410097,4.41971717,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764198411425,4.41971717,3032.9,3032.4,0.001]
["bitfinex","ETHUSD",1764198411427,0.405504,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1764198411628,5.86999865,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198411829,6.09239865,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198412121,6.57719865,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198412323,0.4982,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198412530,0.7072,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198412693,1.36491987,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198413113,4.66296412,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198415400,1.36491987,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198415600,0.7072,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198420632,4.00524425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198422907,0.7072,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198423109,0.4982,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198423308,0.7072,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198423532,0.002,3032.4,3032.0,0.4949]
["bitfinex","ETHUSD",1764198423737,0.002,3032.4,3032.3,0.4939]
["bitfinex","ETHUSD",1764198423939,0.4682,3032.4,3032.1,0.1968]
["bitfinex","ETHUSD",1764198425238,0.4682,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764198425444,0.9528,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764198426349,0.4805,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198427135,0.002,3032.4,3032.0,0.4976]
["bitfinex","ETHUSD",1764198427334,0.002,3032.4,3032.3,0.4966]
["bitfinex","ETHUSD",1764198429253,0.9164,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764198429553,0.002,3032.4,3032.0,0.473]
["bitfinex","ETHUSD",1764198429758,0.002,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764198429929,0.4576,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764198430749,0.4588,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764198432158,0.002,3032.4,3032.0,0.9696]
["bitfinex","ETHUSD",1764198432344,0.211,3032.4,3032.3,0.4966]
["bitfinex","ETHUSD",1764198432527,0.002,3032.4,3032.3,0.4966]
["bitfinex","ETHUSD",1764198433541,0.002,3032.4,3032.3,3.79442673]
["bitfinex","ETHUSD",1764198434276,0.002,3032.4,3032.3,4.3484796]
["bitfinex","ETHUSD",1764198434428,0.002,3032.4,3032.3,4.8443796]
["bitfinex","ETHUSD",1764198434625,0.002,3032.4,3032.3,4.3484796]
["bitfinex","ETHUSD",1764198434848,0.002,3032.4,3032.3,3.79442673]
["bitfinex","ETHUSD",1764198435043,0.4585,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764198435653,0.4585,3032.4,3032.0,7.32290017]
["bitfinex","ETHUSD",1764198435856,0.002,3032.4,3032.1,0.1879]
["bitfinex","ETHUSD",1764198436641,0.002,3032.4,3032.1,0.6838]
["bitfinex","ETHUSD",1764198437154,0.002,3032.4,3032.2,3.29793549]
["bitfinex","ETHUSD",1764198437549,0.4565,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764198438652,0.002,3032.4,3032.2,3.29793549]
["bitfinex","ETHUSD",1764198439193,0.4565,3032.3,3032.1,3.29803855]
["bitfinex","ETHUSD",1764198439546,0.4565,3032.3,3032.1,6.5960828]
["bitfinex","ETHUSD",1764198439867,0.4565,3032.3,3032.1,3.29803855]
["bitfinex","ETHUSD",1764198440035,0.0049,3032.2,3032.1,3.29803855]
["bitfinex","ETHUSD",1764198440563,0.002,3032.4,3032.1,7.0638828]
["bitfinex","ETHUSD",1764198441441,0.002,3032.4,3032.1,3.76583855]
["bitfinex","ETHUSD",1764198441963,0.002,3032.4,3032.1,7.0638828]
["bitfinex","ETHUSD",1764198442461,0.002,3032.4,3032.1,3.76583855]
["bitfinex","ETHUSD",1764198444265,0.4966,3032.4,3032.1,3.76583855]
["bitfinex","ETHUSD",1764198444966,0.4966,3032.4,3032.1,7.0638828]
["bitfinex","ETHUSD",1764198445165,0.002,3032.4,3032.1,7.0638828]
["bitfinex","ETHUSD",1764198446064,0.002,3032.4,3032.3,0.4678]
["bitfinex","ETHUSD",1764198446960,0.002,3032.4,3032.3,0.9637]
["bitfinex","ETHUSD",1764198447479,0.002,3032.4,3032.3,8.20205703]
["bitfinex","ETHUSD",1764198447879,0.002,3032.4,3032.3,9.33315514]
["bitfinex","ETHUSD",1764198448086,0.002,3032.4,3032.3,14.39601214]
["bitfinex","ETHUSD",1764198451193,0.002,3032.4,3032.3,12.63098187]
["bitfinex","ETHUSD",1764198452293,0.002,3032.4,3032.3,14.98622865]
["bitfinex","ETHUSD",1764198452598,0.002,3032.4,3032.3,12.63098187]
["bitfinex","ETHUSD",1764198454791,0.002,3032.4,3032.3,12.62693914]
["bitfinex","ETHUSD",1764198456370,0.002,3032.4,3032.3,33.92291414]
["bitfinex","ETHUSD",1764198456783,0.002,3032.4,3032.3,32.97656114]
["bitfinex","ETHUSD",1764198457190,0.002,3032.4,3032.3,32.29304614]
["bitfinex","ETHUSD",1764198458474,0.002,3032.4,3032.3,31.92588414]
["bitfinex","ETHUSD",1764198460399,0.002,3032.4,3032.3,19.09806914]
["bitfinex","ETHUSD",1764198460998,0.002,3032.4,3032.3,22.90806914]
["bitfinex","ETHUSD",1764198461187,0.002,3032.4,3032.3,41.22982614]
["bitfinex","ETHUSD",1764198462174,0.002,3032.4,3032.3,16.43693914]
["bitfinex","ETHUSD",1764198462374,0.002,3032.4,3032.3,37.98058114]
["bitfinex","ETHUSD",1764198462575,0.002,3032.4,3032.3,38.79721393]
["bitfinex","ETHUSD",1764198462910,0.002,3032.4,3032.3,38.32521393]
["bitfinex","ETHUSD",1764198463406,0.002,3032.4,3032.3,38.70221393]
["bitfinex","ETHUSD",1764198464107,0.002,3032.4,3032.3,32.21421414]
["bitfinex","ETHUSD",1764198464401,0.002,3032.4,3032.3,32.04931714]
["bitfinex","ETHUSD",1764198465372,0.002,3032.4,3032.3,32.54997414]
["bitfinex","ETHUSD",1764198465576,0.002,3032.4,3032.3,31.26530614]
["bitfinex","ETHUSD",1764198466006,0.002,3032.4,3032.3,30.98223214]
["bitfinex","ETHUSD",1764198466377,0.002,3032.4,3032.3,27.09389014]
["bitfinex","ETHUSD",1764198466911,0.002,3032.4,3032.3,16.43693914]
["bitfinex","ETHUSD",1764198467111,0.002,3032.4,3032.3,19.51548914]
["bitfinex","ETHUSD",1764198467310,0.002,3032.4,3032.3,16.43693914]
["bitfinex","ETHUSD",1764198467602,0.002,3032.4,3032.3,25.41069514]
["bitfinex","ETHUSD",1764198467807,0.002,3032.4,3032.3,24.10569514]
["bitfinex","ETHUSD",1764198467972,0.002,3032.4,3032.3,22.18616714]
["bitfinex","ETHUSD",1764198468506,0.002,3032.4,3032.3,24.28976514]
["bitfinex","ETHUSD",1764198468907,0.002,3032.4,3032.3,23.81616714]
["bitfinex","ETHUSD",1764198469592,0.002,3032.4,3032.3,23.25148614]
["bitfinex","ETHUSD",1764198470792,0.002,3032.4,3032.3,21.62148614]
["bitfinex","ETHUSD",1764198471186,0.002,3032.4,3032.3,19.56278914]
["bitfinex","ETHUSD",1764198471596,0.002,3032.4,3032.3,19.52979814]
["bitfinex","ETHUSD",1764198472513,0.002,3032.4,3032.3,19.53079814]
["bitfinex","ETHUSD",1764198472690,0.002,3032.4,3032.3,20.62193814]
["bitfinex","ETHUSD",1764198474510,0.002,3032.4,3032.3,16.64693914]
["bitfinex","ETHUSD",1764198474721,0.002,3032.4,3032.3,24.90050014]
["bitfinex","ETHUSD",1764198475011,1e-08,3032.8,3032.7,7.49004515]
["bitfinex","ETHUSD",1764198475189,1e-08,3032.8,3032.7,12.72484967]
["bitfinex","ETHUSD",1764198475387,1e-08,3032.8,3032.7,12.25804967]
["bitfinex","ETHUSD",1764198475784,1e-08,3032.8,3032.7,16.02224143]
["bitfinex","ETHUSD",1764198475985,1e-08,3032.8,3032.7,12.21224143]
["bitfinex","ETHUSD",1764198478715,1e-08,3032.8,3032.7,11.74544143]
["bitfinex","ETHUSD",1764198480314,0.43860001,3032.8,3032.7,11.04944143]
["bitfinex","ETHUSD",1764198480525,0.43860001,3032.8,3032.7,11.25844143]
["bitfinex","ETHUSD",1764198480884,0.43860001,3032.8,3032.7,13.62125441]
["bitfinex","ETHUSD",1764198481086,0.43860001,3032.8,3032.7,11.25844143]
["bitfinex","ETHUSD",1764198482211,1e-08,3032.8,3032.7,11.74544143]
["bitfinex","ETHUSD",1764198482515,1e-08,3032.8,3032.7,11.25844143]
["bitfinex","ETHUSD",1764198482886,1e-08,3032.8,3032.7,11.74544143]
["bitfinex","ETHUSD",1764198483419,1e-08,3032.8,3032.7,12.21224143]
["bitfinex","ETHUSD",1764198483914,1e-08,3032.8,3032.7,11.74544143]
["bitfinex","ETHUSD",1764198484685,0.43860001,3032.8,3032.7,11.25844143]
["bitfinex","ETHUSD",1764198485420,0.92560001,3032.8,3032.7,11.74544143]
["bitfinex","ETHUSD",1764198485612,0.43860001,3032.8,3032.7,4.50998587]
["bitfinex","ETHUSD",1764198485934,0.92560001,3032.8,3032.7,7.00015283]
["bitfinex","ETHUSD",1764198487608,0.92560001,3032.8,3032.7,6.38564883]
["bitfinex","ETHUSD",1764198487813,0.92560001,3032.8,3032.7,4.23198587]
["bitfinex","ETHUSD",1764198490134,0.92560001,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764198490338,0.92560001,3032.8,3032.7,5.06850153]
["bitfinex","ETHUSD",1764198490509,0.92560001,3032.8,3032.5,1.77110977]
["bitfinex","ETHUSD",1764198490721,0.4581,3032.6,3032.3,23.967888]
["bitfinex","ETHUSD",1764198491030,0.4581,3032.4,3032.3,23.967888]
["bitfinex","ETHUSD",1764198491427,0.9258,3032.4,3032.3,23.967888]
["bitfinex","ETHUSD",1764198493006,0.9258,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198493227,4.22351797,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198493428,5.66818276,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198494330,5.36019452,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198498151,2.06247655,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198498617,5.36019452,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198500730,6.55981499,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198503112,3.26209702,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198503310,6.55981499,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198504538,2.06247655,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198504741,0.9258,3032.4,3032.3,22.949688]
["bitfinex","ETHUSD",1764198506713,0.9258,3032.4,3032.3,26.24851473]
["bitfinex","ETHUSD",1764198506914,0.9278,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198507511,0.9278,3032.4,3032.3,26.24851473]
["bitfinex","ETHUSD",1764198507711,0.9278,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198510509,4.64804845,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198510716,4.22551797,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198511143,5.21614171,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198514440,11.81368286,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198514651,12.12972039,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198516420,6.24928756,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198516652,6.45828756,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198516827,12.33872039,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198519728,6.45828756,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198519941,12.33872039,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198520541,11.61312628,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198521450,5.73269345,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198522846,11.61312628,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198524274,10.93642628,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198524432,11.60622628,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198539270,11.60770491,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198541667,11.60782865,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198543353,11.39882865,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198543651,11.60782865,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198544344,12.32038943,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198546275,13.04598354,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198548479,13.04595942,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198549748,19.33189625,3032.4,3032.3,22.950688]
["bitfinex","ETHUSD",1764198549950,20.22256708,3032.4,3032.3,22.41419846]
["bitfinex","ETHUSD",1764198550185,19.33189625,3032.4,3032.3,22.41419846]
["bitfinex","ETHUSD",1764198551047,19.33189625,3032.4,3032.3,18.6146819]
["bitfinex","ETHUSD",1764198551244,0.405504,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764198551449,4.42925114,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1764198551647,4.42925114,3032.0,3030.0,0.6847]
["bitfinex","ETHUSD",1764198551648,0.405504,3031.6,3030.0,0.6847]
["bitfinex","ETHUSD",1764198551848,14.55935454,3031.5,3030.0,0.6847]
["bitfinex","ETHUSD",1764198552048,16.23685549,3031.5,3030.0,0.6847]
["bitfinex","ETHUSD",1764198552279,16.07092082,3031.5,3030.0,0.6847]
["bitfinex","ETHUSD",1764198552846,16.07092082,3031.5,3030.1,0.4848]
["bitfinex","ETHUSD",1764198553246,0.09978826,3031.2,3030.0,0.001]
["bitfinex","ETHUSD",1764198553470,10.54009469,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764198553650,11.5489488,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764198554072,11.68112973,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764198554482,10.98142973,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764198554781,11.64922973,3030.7,3030.1,0.4539]
["bitfinex","ETHUSD",1764198556694,11.64922973,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1764198558354,11.64922973,3030.7,3030.1,0.4539]
["bitfinex","ETHUSD",1764198564054,10.55592973,3030.7,3030.3,0.4549]
["bitfinex","ETHUSD",1764198564569,11.03782973,3030.7,3030.3,0.4549]
["bitfinex","ETHUSD",1764198564967,10.55592973,3030.7,3030.3,0.4549]
["bitfinex","ETHUSD",1764198565182,11.03782973,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764198565376,11.49662973,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764198566363,11.03782973,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764198566564,11.49662973,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764198571092,10.55592973,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764198571291,11.03782973,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764198572172,10.82882973,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764198572370,11.03782973,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764198573177,11.03782973,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764198573379,10.55592973,3030.7,3030.6,0.472]
["bitfinex","ETHUSD",1764198574189,10.55592973,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764198574390,14.02892973,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764198574705,4.6754969,3030.7,3030.6,0.472]
["bitfinex","ETHUSD",1764198575371,5.1573969,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764198577573,4.4664969,3030.7,3030.6,0.9259]
["bitfinex","ETHUSD",1764198577775,4.6754969,3030.7,3030.6,0.9259]
["bitfinex","ETHUSD",1764198578975,4.4664969,3030.7,3030.6,0.9259]
["bitfinex","ETHUSD",1764198579199,3.74090279,3030.7,3030.6,0.9259]
["bitfinex","ETHUSD",1764198579391,0.44133504,3030.7,3030.6,0.9259]
["bitfinex","ETHUSD",1764198579595,0.65033504,3030.7,3030.6,0.9259]
["bitfinex","ETHUSD",1764198580387,0.30915411,3030.7,3030.6,0.9259]
["bitfinex","ETHUSD",1764198580584,0.51815411,3030.7,3030.6,0.9259]
["bitfinex","ETHUSD",1764198581479,0.30915411,3030.7,3030.6,4.64824926]
["bitfinex","ETHUSD",1764198582976,0.30889884,3030.7,3030.6,4.64824926]
["bitfinex","ETHUSD",1764198584179,0.209,3030.8,3030.6,4.64824926]
["bitfinex","ETHUSD",1764198584379,0.209,3030.8,3030.7,0.9214]
["bitfinex","ETHUSD",1764198584692,0.51765678,3030.8,3030.7,0.9214]
["bitfinex","ETHUSD",1764198587388,0.51765678,3030.8,3030.7,0.471]
["bitfinex","ETHUSD",1764198587589,0.51765678,3030.8,3030.7,0.9214]
["bitfinex","ETHUSD",1764198587894,0.51765678,3030.8,3030.7,0.471]
["bitfinex","ETHUSD",1764198588202,0.51765678,3030.8,3030.7,0.9214]
["bitfinex","ETHUSD",1764198594085,0.51765678,3030.8,3030.7,0.471]
["bitfinex","ETHUSD",1764198594482,0.51765678,3030.8,3030.7,0.9214]
["bitfinex","ETHUSD",1764198596012,0.99875678,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1764198596207,0.209,3030.8,3030.7,0.4865]
["bitfinex","ETHUSD",1764198596406,0.51736119,3030.8,3030.7,0.4865]
["bitfinex","ETHUSD",1764198597604,0.51736119,3030.8,3030.7,0.9369]
["bitfinex","ETHUSD",1764198597808,0.51736119,3030.8,3030.7,0.4865]
["bitfinex","ETHUSD",1764198598116,0.51636507,3030.8,3030.7,0.9369]
["bitfinex","ETHUSD",1764198598908,0.209,3030.8,3030.7,0.9369]
["bitfinex","ETHUSD",1764198599102,0.209,3030.8,3030.7,1.69072069]
["bitfinex","ETHUSD",1764198599318,0.209,3030.8,3030.7,4.99028844]
["bitfinex","ETHUSD",1764198600418,0.209,3030.8,3030.7,4.23646775]
["bitfinex","ETHUSD",1764198601713,0.209,3030.8,3030.7,0.9369]
["bitfinex","ETHUSD",1764198601910,0.209,3030.8,3030.7,4.23646775]
["bitfinex","ETHUSD",1764198602519,4.29198029,3031.3,3030.7,4.23646775]
["bitfinex","ETHUSD",1764198602520,0.002,3031.3,3030.7,7.5360355]
["bitfinex","ETHUSD",1764198602730,0.002,3031.3,3031.2,0.5779]
["bitfinex","ETHUSD",1764198602930,0.51948206,3031.3,3031.2,0.5779]
["bitfinex","ETHUSD",1764198603137,0.51948206,3031.3,3031.2,1.0283]
["bitfinex","ETHUSD",1764198603937,0.51948206,3031.3,3031.2,0.5779]
["bitfinex","ETHUSD",1764198604493,0.51948206,3031.3,3031.2,1.0283]
["bitfinex","ETHUSD",1764198605299,0.31048206,3031.3,3031.2,4.32732348]
["bitfinex","ETHUSD",1764198605505,0.002,3031.3,3031.2,5.09909903]
["bitfinex","ETHUSD",1764198606822,0.002,3031.3,3031.2,1.34967555]
["bitfinex","ETHUSD",1764198606999,0.002,3031.3,3031.2,0.4865]
["bitfinex","ETHUSD",1764198607197,0.31059407,3031.3,3031.1,3.2990743]
["bitfinex","ETHUSD",1764198607499,0.002,3031.3,3031.2,0.4988]
["bitfinex","ETHUSD",1764198607915,0.002,3031.3,3031.2,0.9815]
["bitfinex","ETHUSD",1764198608295,0.31063199,3031.3,3031.2,0.9815]
["bitfinex","ETHUSD",1764198608823,0.31063199,3031.3,3031.2,4.28052348]
["bitfinex","ETHUSD",1764198610096,0.31063199,3031.3,3031.2,0.9815]
["bitfinex","ETHUSD",1764198612502,0.31063199,3031.3,3031.2,4.28052348]
["bitfinex","ETHUSD",1764198612824,0.31063199,3031.3,3031.0,0.0914]
["bitfinex","ETHUSD",1764198613026,0.30863199,3031.2,3031.0,3.39063283]
["bitfinex","ETHUSD",1764198613229,0.002,3031.3,3031.2,0.4988]
["bitfinex","ETHUSD",1764198613431,0.31061922,3031.3,3031.2,0.4988]
["bitfinex","ETHUSD",1764198613726,0.31061922,3031.3,3031.2,0.9815]
["bitfinex","ETHUSD",1764198614726,0.31061922,3031.3,3031.2,0.4988]
["bitfinex","ETHUSD",1764198617728,0.31061922,3031.3,3031.2,0.9664]
["bitfinex","ETHUSD",1764198618327,0.31061922,3031.3,3031.2,4.26542348]
["bitfinex","ETHUSD",1764198619807,0.002,3031.3,3031.2,4.26542348]
["bitfinex","ETHUSD",1764198620006,0.002,3031.3,3031.2,5.03101863]
["bitfinex","ETHUSD",1764198622423,0.002,3031.3,3031.2,10.91723935]
["bitfinex","ETHUSD",1764198622809,0.002,3031.3,3031.2,5.03101863]
["bitfinex","ETHUSD",1764198624039,0.002,3031.3,3031.2,5.75661274]
["bitfinex","ETHUSD",1764198624440,0.002,3031.3,3031.2,6.16211674]
["bitfinex","ETHUSD",1764198625309,0.002,3031.3,3031.2,6.37111674]
["bitfinex","ETHUSD",1764198625514,0.002,3031.7,3031.3,1.13109811]
["bitfinex","ETHUSD",1764198625714,0.002,3031.7,3031.6,0.4617]
["bitfinex","ETHUSD",1764198625939,0.002,3031.7,3031.6,1.18729411]
["bitfinex","ETHUSD",1764198626129,0.002,3031.7,3031.6,1.65489411]
["bitfinex","ETHUSD",1764198626316,0.002,3031.7,3031.6,4.95348231]
["bitfinex","ETHUSD",1764198630145,0.002,3031.7,3031.6,3.7602882]
["bitfinex","ETHUSD",1764198630363,0.002,3031.7,3031.6,0.4617]
["bitfinex","ETHUSD",1764198630525,0.4588,3031.7,3031.5,3.29861166]
["bitfinex","ETHUSD",1764198631256,0.4588,3031.7,3031.4,3.2987593]
["bitfinex","ETHUSD",1764198631560,0.4588,3031.7,3031.3,3.76649589]
["bitfinex","ETHUSD",1764198632153,0.9099,3031.7,3031.3,3.29889589]
["bitfinex","ETHUSD",1764198632336,0.9099,3031.7,3031.2,3.29901478]
["bitfinex","ETHUSD",1764198632531,0.9099,3031.7,3031.2,6.59803826]
["bitfinex","ETHUSD",1764198633654,0.4511,3031.6,3031.2,6.59803826]
["bitfinex","ETHUSD",1764198634159,0.4511,3031.6,3031.2,3.29901478]
["bitfinex","ETHUSD",1764198634389,0.4511,3031.6,3031.1,6.59826464]
["bitfinex","ETHUSD",1764198635661,0.002,3031.7,3031.5,0.4617]
["bitfinex","ETHUSD",1764198635857,0.4568,3031.6,3031.2,0.4676]
["bitfinex","ETHUSD",1764198636462,0.4568,3031.6,3031.3,3.29891465]
["bitfinex","ETHUSD",1764198637249,0.4568,3031.4,3031.0,6.68982523]
["bitfinex","ETHUSD",1764198637460,0.4568,3031.4,3031.0,7.15742523]
["bitfinex","ETHUSD",1764198638141,0.002,3031.7,3031.3,0.4617]
["bitfinex","ETHUSD",1764198638339,0.002,3031.7,3031.6,3.7602882]
["bitfinex","ETHUSD",1764198639372,0.002,3031.7,3031.6,4.2278882]
["bitfinex","ETHUSD",1764198641151,0.002,3031.7,3031.6,3.7602882]
["bitfinex","ETHUSD",1764198641890,0.002,3031.7,3031.6,4.2278882]
["bitfinex","ETHUSD",1764198643070,0.002,3031.7,3031.6,5.56865307]
["bitfinex","ETHUSD",1764198643446,0.002,3031.7,3031.6,5.10105307]
["bitfinex","ETHUSD",1764198645045,0.002,3031.7,3031.6,5.56415307]
["bitfinex","ETHUSD",1764198650070,0.002,3031.7,3031.6,11.44522391]
["bitfinex","ETHUSD",1764198652558,0.4369,3031.7,3031.6,4.63935307]
["bitfinex","ETHUSD",1764198652758,0.4369,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1764198654066,0.4369,3031.7,3031.4,6.5975837]
["bitfinex","ETHUSD",1764198654254,0.4911,3031.7,3031.4,6.5975837]
["bitfinex","ETHUSD",1764198654454,0.4355,3031.5,3031.4,3.29877787]
["bitfinex","ETHUSD",1764198656354,0.4355,3031.5,3031.2,0.72559411]
["bitfinex","ETHUSD",1764198656675,0.4355,3031.5,3031.2,1.18869411]
["bitfinex","ETHUSD",1764198657583,0.4355,3031.5,3031.2,0.72559411]
["bitfinex","ETHUSD",1764198657969,0.4355,3031.5,3031.3,6.5978293]
["bitfinex","ETHUSD",1764198658990,0.4349,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764198660668,0.4917,3031.7,3031.3,6.5978293]
["bitfinex","ETHUSD",1764198660994,0.4917,3031.7,3031.3,7.0656293]
["bitfinex","ETHUSD",1764198661166,0.4917,3031.7,3031.3,6.5978293]
["bitfinex","ETHUSD",1764198661361,0.4349,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764198661566,0.4917,3031.7,3031.3,6.5978293]
["bitfinex","ETHUSD",1764198662972,0.002,3031.7,3031.6,0.4678]
["bitfinex","ETHUSD",1764198663172,0.002,3031.7,3031.6,1.59889811]
["bitfinex","ETHUSD",1764198663377,0.002,3031.7,3031.6,2.06199811]
["bitfinex","ETHUSD",1764198663763,0.002,3031.7,3031.6,7.94306895]
["bitfinex","ETHUSD",1764198663967,0.002,3031.7,3031.6,6.06414135]
["bitfinex","ETHUSD",1764198664162,0.002,3031.7,3031.6,3.70147839]
["bitfinex","ETHUSD",1764198664671,0.002,3031.7,3031.6,3.90947839]
["bitfinex","ETHUSD",1764198665281,0.002,3031.7,3031.6,7.20806659]
["bitfinex","ETHUSD",1764198668897,0.002,3031.7,3031.6,11.01806659]
["bitfinex","ETHUSD",1764198670570,0.002,3031.7,3031.6,10.61256259]
["bitfinex","ETHUSD",1764198670775,0.002,3031.7,3031.6,11.01806659]
["bitfinex","ETHUSD",1764198671499,0.002,3031.7,3031.6,7.20806659]
["bitfinex","ETHUSD",1764198671703,0.002,3032.4,3032.0,0.4929]
["bitfinex","ETHUSD",1764198671876,0.002,3032.4,3032.3,6.95957484]
["bitfinex","ETHUSD",1764198672076,0.002,3032.4,3032.3,10.92834853]
["bitfinex","ETHUSD",1764198672297,0.002,3032.4,3032.3,11.38674853]
["bitfinex","ETHUSD",1764198673002,0.002,3032.4,3032.3,9.62464397]
["bitfinex","ETHUSD",1764198673778,0.002,3032.4,3032.3,12.9224707]
["bitfinex","ETHUSD",1764198675189,0.002,3032.4,3032.3,14.68205058]
["bitfinex","ETHUSD",1764198677013,0.002,3032.4,3032.3,12.9224707]
["bitfinex","ETHUSD",1764198680302,0.002,3032.4,3032.3,14.89005058]
["bitfinex","ETHUSD",1764198681884,0.002,3032.4,3032.3,12.7418667]
["bitfinex","ETHUSD",1764198682090,0.002,3032.4,3032.3,13.1473707]
["bitfinex","ETHUSD",1764198685606,0.002,3032.4,3032.3,12.6720707]
["bitfinex","ETHUSD",1764198685790,0.002,3032.4,3032.3,12.4919707]
["bitfinex","ETHUSD",1764198686521,0.002,3032.4,3032.3,16.3019707]
["bitfinex","ETHUSD",1764198687597,0.4523,3032.4,3032.3,15.8090707]
["bitfinex","ETHUSD",1764198687816,0.9325,3032.4,3032.3,13.92249168]
["bitfinex","ETHUSD",1764198688215,0.9325,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1764198688416,0.4802,3032.3,3032.1,6.5960885]
["bitfinex","ETHUSD",1764198688622,0.4503,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764198689114,0.9305,3032.2,3031.7,6.5969588]
["bitfinex","ETHUSD",1764198689293,0.4802,3032.2,3031.7,6.5969588]
["bitfinex","ETHUSD",1764198689497,0.002,3032.4,3031.7,4.02407351]
["bitfinex","ETHUSD",1764198689498,0.6349,3031.8,3031.7,4.02407351]
["bitfinex","ETHUSD",1764198689821,0.4802,3032.3,3031.8,0.72559411]
["bitfinex","ETHUSD",1764198689999,0.4802,3032.3,3032.0,0.72559411]
["bitfinex","ETHUSD",1764198690394,0.4503,3032.1,3031.8,0.72559411]
["bitfinex","ETHUSD",1764198690595,0.446,3031.9,3031.8,0.72559411]
["bitfinex","ETHUSD",1764198690801,0.446,3031.9,3031.8,6.60666495]
["bitfinex","ETHUSD",1764198691009,1.1108,3031.9,3031.8,6.60666495]
["bitfinex","ETHUSD",1764198691606,1.1108,3031.9,3031.8,4.02396471]
["bitfinex","ETHUSD",1764198693800,0.4802,3032.2,3031.8,16.50177675]
["bitfinex","ETHUSD",1764198693996,0.4802,3032.2,3031.8,17.00047675]
["bitfinex","ETHUSD",1764198695122,0.6349,3031.9,3031.8,4.02496471]
["bitfinex","ETHUSD",1764198695616,1.1151,3031.9,3031.8,4.02496471]
["bitfinex","ETHUSD",1764198697230,0.4802,3032.3,3031.8,11.11940591]
["bitfinex","ETHUSD",1764198699032,0.002,3032.4,3032.2,0.4977]
["bitfinex","ETHUSD",1764198699330,0.002,3032.4,3032.1,0.72559411]
["bitfinex","ETHUSD",1764198700030,0.002,3032.4,3032.3,3.79552673]
["bitfinex","ETHUSD",1764198700406,0.4523,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764198701629,0.9325,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764198701829,0.9325,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1764198702004,0.4503,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198702206,0.4503,3031.9,3031.8,0.75417705]
["bitfinex","ETHUSD",1764198702936,0.9305,3031.9,3031.8,0.75417705]
["bitfinex","ETHUSD",1764198703628,0.002,3032.4,3031.8,1.25187705]
["bitfinex","ETHUSD",1764198703829,0.002,3032.4,3031.9,9.89478543]
["bitfinex","ETHUSD",1764198704037,0.4822,3032.4,3031.9,6.59652362]
["bitfinex","ETHUSD",1764198704333,0.4822,3032.4,3031.9,9.89478543]
["bitfinex","ETHUSD",1764198707511,0.4618,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764198708424,0.4618,3032.0,3031.9,4.93466504]
["bitfinex","ETHUSD",1764198708625,0.002,3032.4,3032.0,0.72559411]
["bitfinex","ETHUSD",1764198708826,0.002,3032.4,3032.2,0.72559411]
["bitfinex","ETHUSD",1764198709013,0.4614,3032.3,3032.2,0.72559411]
["bitfinex","ETHUSD",1764198709214,0.9232,3032.3,3032.2,1.38598192]
["bitfinex","ETHUSD",1764198709613,0.002,3032.4,3032.2,1.84708192]
["bitfinex","ETHUSD",1764198709828,0.002,3032.4,3032.3,0.4611]
["bitfinex","ETHUSD",1764198710238,0.002,3032.4,3032.3,0.9497]
["bitfinex","ETHUSD",1764198710433,0.002,3032.4,3032.3,4.97312084]
["bitfinex","ETHUSD",1764198710613,0.002,3032.4,3032.3,6.64852102]
["bitfinex","ETHUSD",1764198711019,0.002,3032.4,3032.3,7.05402502]
["bitfinex","ETHUSD",1764198711219,0.002,3032.4,3032.3,6.15992102]
["bitfinex","ETHUSD",1764198711421,0.9252,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764198711826,0.002,3032.4,3032.3,3.75892673]
["bitfinex","ETHUSD",1764198712631,0.002,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764198712632,0.4638,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764198713646,0.002,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764198713819,0.9252,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764198714929,0.9252,3032.4,3032.2,6.59586483]
["bitfinex","ETHUSD",1764198715242,0.4866,3032.3,3032.2,3.29792934]
["bitfinex","ETHUSD",1764198715441,0.4866,3032.3,3032.2,4.28733817]
["bitfinex","ETHUSD",1764198715442,0.0252,3032.3,3032.2,4.28733817]
["bitfinex","ETHUSD",1764198715642,0.4618,3032.3,3032.2,4.28733817]
["bitfinex","ETHUSD",1764198716227,0.002,3032.4,3032.2,8.04637366]
["bitfinex","ETHUSD",1764198717126,0.4618,3032.3,3032.2,3.29792934]
["bitfinex","ETHUSD",1764198717533,0.9232,3032.3,3032.2,3.29792934]
["bitfinex","ETHUSD",1764198719042,0.9232,3032.3,3031.9,10.62037954]
["bitfinex","ETHUSD",1764198719224,0.4866,3032.2,3031.9,10.62037954]
["bitfinex","ETHUSD",1764198719819,0.4574,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764198720443,0.9188,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764198720723,0.9232,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764198720943,0.4618,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764198721448,0.9232,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764198721827,0.4614,3032.3,3031.9,7.32211773]
["bitfinex","ETHUSD",1764198722029,0.4618,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764198722439,0.002,3032.4,3031.9,7.78321773]
["bitfinex","ETHUSD",1764198722639,0.30886065,3032.3,3031.9,7.78321773]
["bitfinex","ETHUSD",1764198722840,0.4634,3032.4,3031.9,11.57007954]
["bitfinex","ETHUSD",1764198723127,0.30885716,3032.3,3031.9,7.78321773]
["bitfinex","ETHUSD",1764198723333,0.4618,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764198723739,0.9232,3032.0,3031.9,4.02385592]
["bitfinex","ETHUSD",1764198724238,0.9232,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764198724446,0.98379842,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198726857,4.28206023,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198727236,0.98379842,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198728733,1.19179842,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198732067,4.49006023,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198732561,1.19179842,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198738542,0.33409842,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198738763,0.99919842,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198739067,0.6903,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198739236,0.8773,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764198739679,0.4801,3031.2,3030.9,0.001]
["bitfinex","ETHUSD",1764198739858,28.70281375,3031.9,3030.9,0.001]
["bitfinex","ETHUSD",1764198739859,0.885404,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764198740171,0.885404,3031.0,3030.2,0.001]
["bitfinex","ETHUSD",1764198740172,0.454,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1764198740464,13.7465987,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1764198740631,0.75673181,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764198740838,1.21383181,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764198741245,2.34492992,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764198742362,5.64493322,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764198742563,5.44842922,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764198750058,5.58062063,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764198753557,5.98612463,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764198763590,5.58062063,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764198764693,11.46924442,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764198765394,12.17702651,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764198767262,15.47702981,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1764198767467,1.2248139,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1764198767685,1.6813139,3030.2,3029.8,0.4613]
["bitfinex","ETHUSD",1764198767892,1.81350575,3030.2,3029.8,0.4613]
["bitfinex","ETHUSD",1764198768094,2.27960575,3030.2,3029.8,0.4613]
["bitfinex","ETHUSD",1764198768264,5.57971795,3030.2,3029.8,0.4613]
["bitfinex","ETHUSD",1764198768994,1.14800575,3030.2,3030.1,0.6799]
["bitfinex","ETHUSD",1764198769196,3.81714401,3030.2,3030.1,1.1402]
["bitfinex","ETHUSD",1764198769368,4.52971553,3030.2,3030.1,1.1402]
["bitfinex","ETHUSD",1764198771396,1.02060333,3030.2,3030.1,1.1402]
["bitfinex","ETHUSD",1764198771571,0.51703181,3030.2,3030.1,1.1402]
["bitfinex","ETHUSD",1764198772877,0.30907853,3030.2,3030.1,4.88467667]
["bitfinex","ETHUSD",1764198775495,3.29911833,3031.2,3030.1,8.18489778]
["bitfinex","ETHUSD",1764198775496,0.209,3030.6,3030.1,8.18489778]
["bitfinex","ETHUSD",1764198775677,3.29924563,3031.0,3030.8,0.494]
["bitfinex","ETHUSD",1764198775877,3.29904082,3031.2,3030.9,0.9543]
["bitfinex","ETHUSD",1764198776084,0.51754959,3031.1,3030.9,0.9543]
["bitfinex","ETHUSD",1764198776273,0.30854959,3031.0,3030.9,0.9543]
["bitfinex","ETHUSD",1764198776466,0.30854959,3031.0,3030.9,0.4603]
["bitfinex","ETHUSD",1764198776697,3.60779076,3031.0,3030.9,0.9543]
["bitfinex","ETHUSD",1764198777400,0.51754959,3031.0,3030.9,0.9543]
["bitfinex","ETHUSD",1764198779278,3.81879076,3031.0,3030.9,0.494]
["bitfinex","ETHUSD",1764198780300,4.27529076,3031.0,3030.5,0.4603]
["bitfinex","ETHUSD",1764198780507,0.30854959,3030.9,3030.5,0.4603]
["bitfinex","ETHUSD",1764198780688,0.30854959,3030.8,3030.5,0.4603]
["bitfinex","ETHUSD",1764198780999,0.30854959,3030.7,3030.2,3.3001122]
["bitfinex","ETHUSD",1764198781199,0.51687363,3030.6,3030.3,3.76030271]
["bitfinex","ETHUSD",1764198781401,0.209,3030.6,3030.3,3.76030271]
["bitfinex","ETHUSD",1764198781706,0.209,3030.6,3030.5,0.494]
["bitfinex","ETHUSD",1764198782077,0.209,3030.6,3030.5,0.9543]
["bitfinex","ETHUSD",1764198783904,0.209,3030.6,3030.5,4.25408551]
["bitfinex","ETHUSD",1764198784106,0.209,3030.6,3030.5,0.494]
["bitfinex","ETHUSD",1764198784286,0.209,3030.6,3030.5,0.9543]
["bitfinex","ETHUSD",1764198785173,0.209,3030.6,3030.5,4.25408551]
["bitfinex","ETHUSD",1764198786306,0.209,3030.6,3030.5,0.9543]
["bitfinex","ETHUSD",1764198786490,0.209,3030.6,3030.5,0.494]
["bitfinex","ETHUSD",1764198786889,0.209,3030.6,3030.5,4.25008551]
["bitfinex","ETHUSD",1764198788610,0.209,3030.6,3030.5,0.9503]
["bitfinex","ETHUSD",1764198789785,0.209,3030.6,3030.5,4.25008551]
["bitfinex","ETHUSD",1764198790604,0.209,3030.6,3030.5,0.9503]
["bitfinex","ETHUSD",1764198792116,0.209,3030.6,3030.5,0.494]
["bitfinex","ETHUSD",1764198792614,0.209,3030.6,3030.5,0.9503]
["bitfinex","ETHUSD",1764198793409,0.209,3030.6,3030.5,4.25008551]
["bitfinex","ETHUSD",1764198794207,0.209,3030.6,3030.5,0.9503]
["bitfinex","ETHUSD",1764198794714,0.209,3030.6,3030.5,0.494]
["bitfinex","ETHUSD",1764198795712,0.209,3030.6,3030.1,0.63015556]
["bitfinex","ETHUSD",1764198795713,0.209,3030.6,3030.1,0.1859]
["bitfinex","ETHUSD",1764198796014,0.76532174,3030.5,3030.1,0.1859]
["bitfinex","ETHUSD",1764198796312,0.30822174,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764198796499,0.4571,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764198796687,0.30836161,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764198796886,0.30836161,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764198797098,0.209,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198797904,0.002,3030.6,3030.1,0.6596]
["bitfinex","ETHUSD",1764198798093,0.51753322,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1764198798294,0.4708,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198798609,0.77933322,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198800392,4.53654542,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198802088,5.26213953,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198806191,11.15076332,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198806393,11.86132989,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198808389,11.15076332,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198809114,5.47113953,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198809311,8.94513953,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198809519,5.47113953,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198810003,11.35976332,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198811510,5.87664353,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198811710,6.58638961,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198813819,6.58838961,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198814723,5.51678561,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198814926,5.51678561,3030.2,3030.1,1.1362]
["bitfinex","ETHUSD",1764198814927,0.31053322,3030.2,3030.1,1.1362]
["bitfinex","ETHUSD",1764198815127,0.31053322,3030.2,3030.1,0.4863]
["bitfinex","ETHUSD",1764198815128,0.51953322,3030.2,3030.1,0.4863]
["bitfinex","ETHUSD",1764198815341,0.99033322,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198815501,3.61064542,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198815696,3.81964542,3030.2,3030.1,0.4863]
["bitfinex","ETHUSD",1764198816730,4.29044542,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198817930,0.99033322,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198818131,4.29044542,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198819230,3.81964542,3030.2,3030.1,0.4863]
["bitfinex","ETHUSD",1764198819523,4.29044542,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198819928,4.29044542,3030.2,3030.1,1.1362]
["bitfinex","ETHUSD",1764198819929,0.31053322,3030.2,3030.1,1.1362]
["bitfinex","ETHUSD",1764198820130,0.51953322,3030.2,3030.1,1.1362]
["bitfinex","ETHUSD",1764198821202,0.31053322,3030.2,3030.1,1.1362]
["bitfinex","ETHUSD",1764198821403,0.51953322,3030.2,3030.1,1.1362]
["bitfinex","ETHUSD",1764198822613,0.51953322,3030.2,3030.1,4.43642111]
["bitfinex","ETHUSD",1764198822815,0.211,3030.2,3030.1,4.43642111]
["bitfinex","ETHUSD",1764198823130,0.211,3030.2,3030.1,1.1362]
["bitfinex","ETHUSD",1764198823301,0.51931089,3030.2,3030.1,1.1362]
["bitfinex","ETHUSD",1764198826103,0.51931089,3030.2,3030.1,0.4863]
["bitfinex","ETHUSD",1764198826802,1.00481089,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198827007,4.30492309,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198827617,1.00481089,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198827817,4.30492309,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198828016,4.75112309,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198828220,4.30492309,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198828420,1.00481089,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198828615,0.51931089,3030.2,3030.1,0.4658]
["bitfinex","ETHUSD",1764198830251,3.81942309,3030.2,3030.1,0.4658]
["bitfinex","ETHUSD",1764198830944,0.51931089,3030.2,3030.1,0.4658]
["bitfinex","ETHUSD",1764198835738,0.95491089,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198835914,0.51931089,3030.2,3030.1,0.4658]
["bitfinex","ETHUSD",1764198836115,0.95491089,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198837240,0.51931089,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198837821,0.31031089,3030.2,3030.1,1.1297]
["bitfinex","ETHUSD",1764198838142,0.51931089,3030.2,3030.1,1.1297]
["bitfinex","ETHUSD",1764198838358,0.51962933,3030.2,3030.1,1.1297]
["bitfinex","ETHUSD",1764198842454,0.002,3030.2,3030.1,4.87313479]
["bitfinex","ETHUSD",1764198856996,0.002,3030.2,3030.1,6.0042329]
["bitfinex","ETHUSD",1764198857194,0.002,3030.6,3030.5,5.88680277]
["bitfinex","ETHUSD",1764198857394,0.002,3030.6,3030.5,6.36110277]
["bitfinex","ETHUSD",1764198857597,0.002,3030.6,3030.5,0.4743]
["bitfinex","ETHUSD",1764198857797,0.002,3030.6,3030.5,6.82750277]
["bitfinex","ETHUSD",1764198858103,0.002,3030.6,3030.5,7.51025305]
["bitfinex","ETHUSD",1764198858478,0.002,3030.6,3030.5,10.81003856]
["bitfinex","ETHUSD",1764198862426,0.4653,3030.6,3030.1,0.63311368]
["bitfinex","ETHUSD",1764198862628,0.4653,3030.6,3030.2,3.3001122]
["bitfinex","ETHUSD",1764198862926,0.9315,3030.6,3030.2,3.3001122]
["bitfinex","ETHUSD",1764198863529,0.4662,3030.5,3030.2,3.3001122]
["bitfinex","ETHUSD",1764198865998,0.4633,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764198866330,0.4633,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198866705,1.23817311,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198867105,1.23819394,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198867510,4.53830614,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198868239,1.23819394,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198868442,4.53830614,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198868936,1.23819394,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198870039,1.44619394,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198872906,0.51669394,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198873110,0.97999394,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198874511,1.44619394,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198875159,1.23819394,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198875365,1.44619394,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198875963,4.74630614,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198876257,5.47190025,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198876637,6.58831036,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198876837,6.72051532,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198878563,12.60966508,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198879236,12.40166508,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198879440,12.61066508,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198880056,2.80689912,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198880336,5.47223333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198881461,5.47423333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198885659,5.02953333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198886053,5.47643333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198887564,5.02953333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198887882,5.47643333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198894490,5.26743333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198894695,5.02953333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198894896,4.82053333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198895088,5.02953333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198895276,5.47643333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198898298,5.47643333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198899195,4.75083922,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198899698,5.47643333,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198900093,5.47729536,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198900886,6.18907269,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198901090,12.48372645,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198901395,7.48264208,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198901598,7.61485927,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198901766,17.42885927,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764198901972,5.07709547,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1764198902167,13.04265266,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198902500,14.52031904,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198902684,14.65256771,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198902890,17.95300666,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198903291,16.17439013,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198903487,17.95300666,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198904395,16.17439013,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198905617,13.99419572,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198905990,14.09398398,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198909487,13.88498398,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198909689,12.80960187,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198910624,6.71145211,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198910912,5.147154,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198911116,5.87274811,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198911315,6.32354811,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198911521,6.72905211,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198912111,5.17894811,3029.9,3029.8,0.9369]
["bitfinex","ETHUSD",1764198912335,3.95057667,3029.9,3029.8,0.9369]
["bitfinex","ETHUSD",1764198912847,4.67617078,3029.9,3029.8,0.9369]
["bitfinex","ETHUSD",1764198913005,5.12237078,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198913212,11.50052054,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198913624,5.40237078,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198913812,5.61137078,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198914208,5.61337078,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198915237,6.32326428,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198916842,12.61791804,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198920056,12.61791804,3029.9,3029.8,0.4685]
["bitfinex","ETHUSD",1764198920057,5.17906428,3029.9,3029.8,0.4685]
["bitfinex","ETHUSD",1764198920256,5.38806428,3029.9,3029.8,0.4685]
["bitfinex","ETHUSD",1764198922225,5.3874705,3029.9,3029.8,0.4685]
["bitfinex","ETHUSD",1764198922928,5.3874705,3029.9,3029.8,0.921]
["bitfinex","ETHUSD",1764198923643,5.3874705,3029.9,3029.8,0.4685]
["bitfinex","ETHUSD",1764198923848,5.3874705,3029.9,3029.8,0.921]
["bitfinex","ETHUSD",1764198925350,5.388159,3029.9,3029.8,0.921]
["bitfinex","ETHUSD",1764198925751,4.677577,3029.9,3029.8,0.921]
["bitfinex","ETHUSD",1764198927561,5.38860946,3029.9,3029.8,0.921]
["bitfinex","ETHUSD",1764198928562,6.30470946,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198928930,6.25851346,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198929148,6.71021346,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198929353,12.59936322,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198929536,13.07136058,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198929741,22.51315148,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764198930054,0.09978826,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764198930251,11.39483737,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764198930449,11.94632563,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764198930761,12.73609746,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764198931539,12.86834132,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764198932358,6.97919156,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764198932538,13.07734132,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764198933345,0.50529226,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764198933552,16.48318589,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198933742,11.83756386,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198933942,12.42155671,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198934169,14.19985381,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198934350,14.02738241,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198934562,8.34723265,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198935254,6.56893555,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198937783,7.7521677,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198939258,6.56893555,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198942480,6.35993555,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198942770,6.56893555,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198943970,6.35993555,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198944172,6.56893555,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198944373,7.45430136,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198944696,7.24530136,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198944896,7.00260136,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198945072,7.3584131,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198945272,7.45820136,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198947984,13.79820136,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198950328,12.91283555,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1764198952300,0.09978826,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198952625,1.15779927,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198952824,1.61339927,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198953123,2.55651065,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198953328,2.45672239,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198953534,2.55651065,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198954104,6.58321313,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198956629,12.48007944,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198957102,13.36559185,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198958331,12.84961231,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198958530,12.94940057,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198958737,12.48007944,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764198959340,1.23088637,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764198959641,2.49496683,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764198959841,2.95056683,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764198960046,3.42036683,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764198960542,7.31367538,3028.5,3028.4,0.4767]
["bitfinex","ETHUSD",1764198960846,7.31367538,3028.5,3028.4,0.9465]
["bitfinex","ETHUSD",1764198961218,7.31367538,3028.5,3028.4,0.4767]
["bitfinex","ETHUSD",1764198961848,7.31367538,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764198962216,6.13044323,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764198962471,6.13044323,3028.5,3028.4,0.9465]
["bitfinex","ETHUSD",1764198962472,5.51593923,3028.5,3028.4,0.9465]
["bitfinex","ETHUSD",1764198962620,6.91233582,3028.5,3028.4,0.9465]
["bitfinex","ETHUSD",1764198963226,7.50323633,3028.5,3028.4,0.51672963]
["bitfinex","ETHUSD",1764198963426,7.29423633,3028.5,3028.4,0.51672963]
["bitfinex","ETHUSD",1764198963749,5.72493923,3028.5,3028.4,0.51672963]
["bitfinex","ETHUSD",1764198965056,5.72493923,3028.5,3028.4,0.04692963]
["bitfinex","ETHUSD",1764198965721,5.72493923,3028.5,3028.4,0.04792963]
["bitfinex","ETHUSD",1764198966124,5.72493923,3028.5,3028.4,0.47072963]
["bitfinex","ETHUSD",1764198967346,5.72493923,3028.5,3028.4,0.25585182]
["bitfinex","ETHUSD",1764198967653,5.72493923,3028.5,3028.4,0.46485182]
["bitfinex","ETHUSD",1764198968063,5.25513923,3028.5,3028.4,0.46485182]
["bitfinex","ETHUSD",1764198968726,5.25513923,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764198969256,6.14687238,3028.5,3028.4,0.418]
["bitfinex","ETHUSD",1764198969465,5.93787238,3028.5,3028.4,0.418]
["bitfinex","ETHUSD",1764198969826,6.14687238,3028.5,3028.4,0.418]
["bitfinex","ETHUSD",1764198971743,6.14687238,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764198972131,5.25513923,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764198972327,0.405504,3028.4,3028.1,0.0895]
["bitfinex","ETHUSD",1764198972540,0.89149028,3028.2,3028.1,0.0895]
["bitfinex","ETHUSD",1764198972740,5.93795664,3028.2,3028.1,0.0895]
["bitfinex","ETHUSD",1764198973148,5.93795664,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198973340,13.21862695,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198973541,12.32713667,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198973736,13.70872069,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764198973942,1.13109811,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198974152,2.35867857,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198974352,2.36067935,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198974677,2.81987935,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198974978,6.12228019,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198975272,5.66308019,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198976065,6.8518495,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198976242,7.3110495,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198976452,7.7727495,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198977353,7.3110495,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198978082,7.5033495,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198978274,6.77628019,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198979573,6.41436845,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198979748,5.95516845,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198980863,5.85538019,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764198982254,12.55997013,3028.1,3027.7,0.1923]
["bitfinex","ETHUSD",1764198982453,1.91151873,3028.0,3027.7,0.1923]
["bitfinex","ETHUSD",1764198982664,1.02058124,3027.9,3027.7,0.1923]
["bitfinex","ETHUSD",1764198982865,1.02058124,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198983274,0.30954878,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198983976,3.61227683,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198984170,4.32330929,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198985596,4.33787094,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198985768,4.54687094,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198990062,4.33787094,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198990263,4.54687094,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198993078,4.33787094,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198993268,0.51854878,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198993674,3.82127683,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198993877,3.82097238,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198996590,3.61197238,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198996796,3.82097238,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198998713,3.61197238,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764198998903,3.82097238,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764199001003,0.51824433,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764199001506,0.002,3028.5,3027.7,12.69484057]
["bitfinex","ETHUSD",1764199001676,0.209,3028.4,3028.0,5.89686631]
["bitfinex","ETHUSD",1764199001880,0.002,3028.5,3028.0,5.89686631]
["bitfinex","ETHUSD",1764199001881,0.209,3028.3,3028.0,5.89686631]
["bitfinex","ETHUSD",1764199002510,0.209,3028.3,3028.1,5.8916264]
["bitfinex","ETHUSD",1764199002886,0.209,3028.3,3027.8,1.26958406]
["bitfinex","ETHUSD",1764199003212,0.209,3028.3,3027.7,0.1923]
["bitfinex","ETHUSD",1764199003788,3.30229179,3028.2,3027.7,0.1923]
["bitfinex","ETHUSD",1764199005716,6.60458358,3028.2,3027.7,0.1923]
["bitfinex","ETHUSD",1764199006916,3.30229179,3028.2,3027.7,0.1923]
["bitfinex","ETHUSD",1764199007289,6.60458358,3028.2,3027.7,0.1923]
["bitfinex","ETHUSD",1764199010131,3.3025099,3028.0,3027.7,0.1923]
["bitfinex","ETHUSD",1764199010733,6.6050198,3028.0,3027.7,0.1923]
["bitfinex","ETHUSD",1764199011326,3.3025099,3028.0,3027.7,0.1923]
["bitfinex","ETHUSD",1764199011504,0.209,3027.9,3027.7,0.1923]
["bitfinex","ETHUSD",1764199012221,3.51169088,3027.9,3027.7,0.1923]
["bitfinex","ETHUSD",1764199013415,0.30893939,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764199013801,0.51793939,3027.8,3027.7,0.1923]
["bitfinex","ETHUSD",1764199014229,3.82066744,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199014635,4.28516744,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199015535,3.82066744,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199017137,0.51793939,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199017341,0.51793939,3027.8,3027.7,0.59036264]
["bitfinex","ETHUSD",1764199018739,0.30893939,3027.8,3027.7,0.59036264]
["bitfinex","ETHUSD",1764199018936,0.51793939,3027.8,3027.7,0.59036264]
["bitfinex","ETHUSD",1764199019819,0.209,3027.8,3027.7,0.59036264]
["bitfinex","ETHUSD",1764199020017,0.51811127,3027.8,3027.7,0.59036264]
["bitfinex","ETHUSD",1764199020540,0.51811127,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199024441,0.51822992,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199026846,3.82095797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199027371,0.51822992,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199029881,0.30922992,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199030065,0.51822992,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199030281,4.31915797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199030448,4.80465797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199030958,3.61195797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199031163,3.82095797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199033000,3.61195797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199033299,4.31915797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199033506,3.82095797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199034194,3.61195797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199034589,0.51822992,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199034793,0.30922992,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199035104,0.51822992,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199035490,0.51822992,3027.8,3027.7,0.33150553]
["bitfinex","ETHUSD",1764199036578,3.82095797,3027.8,3027.7,0.33150553]
["bitfinex","ETHUSD",1764199036898,0.51822992,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199041009,0.30922992,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199041201,0.51822992,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199044086,3.82095797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199044416,4.77935797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199048895,4.07235797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199049302,4.28135797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199049792,4.77935797,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199051213,5.50495208,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1764199051514,0.405504,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1764199051691,9.65519083,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764199051891,10.88675761,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764199052086,11.38475761,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764199052290,13.40775007,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764199052487,12.51585572,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764199053232,13.40614105,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764199054202,12.51585572,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764199055129,5.47543121,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764199055430,3.82139435,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764199056233,3.82139435,3027.4,3025.7,3.30491993]
["bitfinex","ETHUSD",1764199056234,0.405504,3027.3,3025.7,3.30491993]
["bitfinex","ETHUSD",1764199056430,0.4604,3026.9,3025.8,0.003]
["bitfinex","ETHUSD",1764199056634,0.51822992,3026.8,3025.8,5.8946264]
["bitfinex","ETHUSD",1764199056832,0.30922992,3026.7,3025.8,5.8946264]
["bitfinex","ETHUSD",1764199057028,0.30922992,3026.6,3025.9,1.25345667]
["bitfinex","ETHUSD",1764199057230,0.30922992,3026.5,3026.0,0.003]
["bitfinex","ETHUSD",1764199057399,0.209,3026.5,3026.0,0.003]
["bitfinex","ETHUSD",1764199057606,0.209,3026.5,3026.4,0.003]
["bitfinex","ETHUSD",1764199058136,0.209,3026.5,3025.9,1.25045667]
["bitfinex","ETHUSD",1764199058137,6.40926089,3026.5,3025.9,1.25045667]
["bitfinex","ETHUSD",1764199058334,0.30857791,3026.4,3025.6,3.30812656]
["bitfinex","ETHUSD",1764199058505,4.0111467,3026.5,3025.6,3.30812656]
["bitfinex","ETHUSD",1764199058840,0.3085801,3026.4,3025.7,0.003]
["bitfinex","ETHUSD",1764199059030,4.0111467,3026.5,3025.7,0.003]
["bitfinex","ETHUSD",1764199059230,0.30858043,3026.4,3025.9,5.8916264]
["bitfinex","ETHUSD",1764199059431,0.209,3026.3,3026.0,0.58916264]
["bitfinex","ETHUSD",1764199059646,0.209,3026.3,3026.0,0.59216264]
["bitfinex","ETHUSD",1764199059804,0.209,3026.3,3026.2,0.003]
["bitfinex","ETHUSD",1764199060007,0.209,3026.3,3026.0,0.58916264]
["bitfinex","ETHUSD",1764199060205,0.209,3026.3,3025.8,3.30491109]
["bitfinex","ETHUSD",1764199060706,4.5270859,3027.1,3026.2,0.003]
["bitfinex","ETHUSD",1764199060905,4.5270859,3027.1,3024.8,4.29844001]
["bitfinex","ETHUSD",1764199060906,0.1895,3025.9,3024.8,4.29844001]
["bitfinex","ETHUSD",1764199061229,0.1895,3025.9,3024.6,0.36116828]
["bitfinex","ETHUSD",1764199061230,0.51732115,3025.8,3024.9,0.003]
["bitfinex","ETHUSD",1764199061422,0.30832115,3025.7,3024.9,0.003]
["bitfinex","ETHUSD",1764199061621,0.707,3025.8,3025.0,0.58946264]
["bitfinex","ETHUSD",1764199061805,0.80631904,3025.7,3024.9,0.003]
["bitfinex","ETHUSD",1764199062005,0.30831904,3025.6,3024.9,0.003]
["bitfinex","ETHUSD",1764199062225,0.498,3025.7,3024.9,0.003]
["bitfinex","ETHUSD",1764199062428,0.209,3025.6,3024.9,0.003]
["bitfinex","ETHUSD",1764199064057,0.209,3025.5,3024.9,0.003]
["bitfinex","ETHUSD",1764199064260,0.209,3025.5,3025.0,3.30576758]
["bitfinex","ETHUSD",1764199065155,0.209,3025.4,3025.0,3.30876758]
["bitfinex","ETHUSD",1764199065361,0.209,3025.4,3025.3,0.003]
["bitfinex","ETHUSD",1764199071162,0.72559411,3026.1,3025.3,0.006]
["bitfinex","ETHUSD",1764199071485,0.209,3026.0,3025.3,0.006]
["bitfinex","ETHUSD",1764199071680,0.6833,3026.0,3025.3,0.006]
["bitfinex","ETHUSD",1764199071882,0.189,3025.9,3025.3,0.003]
["bitfinex","ETHUSD",1764199072978,0.189,3025.9,3025.3,0.66473517]
["bitfinex","ETHUSD",1764199073150,3.96812784,3025.9,3025.3,0.66473517]
["bitfinex","ETHUSD",1764199073356,3.96812784,3025.9,3025.3,0.003]
["bitfinex","ETHUSD",1764199073679,0.6633,3025.9,3025.3,0.003]
["bitfinex","ETHUSD",1764199074259,0.4743,3025.8,3025.3,0.004]
["bitfinex","ETHUSD",1764199074667,0.4743,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764199076356,3.77922285,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764199076667,0.4743,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1764199077178,0.30788728,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1764199077379,0.209,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1764199077584,0.6833,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1764199077962,0.209,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1764199078163,0.4743,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764199078359,0.468,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199078566,4.55570119,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199079190,1.25035314,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199079366,4.76470119,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199081865,0.77605314,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199082064,1.45935314,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199082764,5.4902953,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199083782,0.77605314,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199083983,0.30805314,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199084171,0.30805314,3025.4,3025.3,0.004]
["bitfinex","ETHUSD",1764199084374,0.51705314,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199084903,0.30805314,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764199085203,0.51705314,3025.4,3025.3,0.004]
["bitfinex","ETHUSD",1764199087714,0.30805314,3025.4,3025.3,0.004]
["bitfinex","ETHUSD",1764199088015,0.209,3025.5,3025.3,0.004]
["bitfinex","ETHUSD",1764199088201,0.209,3025.6,3025.3,0.004]
["bitfinex","ETHUSD",1764199088390,0.30907221,3025.5,3025.4,0.003]
["bitfinex","ETHUSD",1764199088578,0.30907221,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1764199088775,0.209,3025.6,3025.4,0.003]
["bitfinex","ETHUSD",1764199089005,0.72559411,3026.1,3025.5,0.003]
["bitfinex","ETHUSD",1764199089205,0.3090935,3026.0,3025.8,0.003]
["bitfinex","ETHUSD",1764199089415,0.3090935,3025.9,3025.8,0.003]
["bitfinex","ETHUSD",1764199092906,0.3090935,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1764199092907,0.7848935,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1764199093111,0.3090935,3025.8,3025.4,0.66121331]
["bitfinex","ETHUSD",1764199093408,1.3373,3025.9,3025.4,0.66121331]
["bitfinex","ETHUSD",1764199093609,0.76842949,3025.8,3025.5,3.3052388]
["bitfinex","ETHUSD",1764199093819,0.4593,3025.8,3025.5,3.3052388]
["bitfinex","ETHUSD",1764199094113,0.30912974,3025.7,3025.5,7.33776611]
["bitfinex","ETHUSD",1764199094315,0.209,3025.9,3025.5,7.33776611]
["bitfinex","ETHUSD",1764199094316,0.209,3025.9,3025.8,0.003]
["bitfinex","ETHUSD",1764199094483,0.51790118,3025.9,3025.5,7.34076611]
["bitfinex","ETHUSD",1764199094681,0.30890118,3025.8,3025.5,7.34076611]
["bitfinex","ETHUSD",1764199094883,0.209,3025.9,3025.6,0.73407661]
["bitfinex","ETHUSD",1764199095083,0.209,3025.9,3025.7,0.003]
["bitfinex","ETHUSD",1764199095084,0.30888848,3025.8,3025.7,0.003]
["bitfinex","ETHUSD",1764199095283,0.30888848,3025.8,3025.6,0.73407661]
["bitfinex","ETHUSD",1764199095507,0.209,3025.9,3025.7,0.006]
["bitfinex","ETHUSD",1764199095704,0.209,3025.9,3025.8,3.30791109]
["bitfinex","ETHUSD",1764199095900,0.51768599,3025.9,3025.8,3.30791109]
["bitfinex","ETHUSD",1764199096101,0.51768599,3025.9,3025.8,4.0429115]
["bitfinex","ETHUSD",1764199096697,0.30868599,3025.9,3025.8,4.0429115]
["bitfinex","ETHUSD",1764199098284,0.209,3026.3,3025.8,7.35082259]
["bitfinex","ETHUSD",1764199098489,0.30843163,3026.2,3026.1,0.003]
["bitfinex","ETHUSD",1764199098689,0.30843163,3026.2,3025.9,0.003]
["bitfinex","ETHUSD",1764199098909,0.209,3026.3,3026.1,0.003]
["bitfinex","ETHUSD",1764199099115,0.3084261,3026.2,3026.1,0.003]
["bitfinex","ETHUSD",1764199100116,0.1895,3027.2,3026.1,5.9109902]
["bitfinex","ETHUSD",1764199100336,0.4937,3027.3,3026.2,0.72859411]
["bitfinex","ETHUSD",1764199100536,0.79947064,3027.2,3026.3,0.66365843]
["bitfinex","ETHUSD",1764199100740,0.30777064,3027.1,3026.3,0.66365843]
["bitfinex","ETHUSD",1764199100910,0.30776925,3027.0,3026.1,0.212]
["bitfinex","ETHUSD",1764199101110,0.4917,3027.1,3026.1,0.212]
["bitfinex","ETHUSD",1764199101311,3.30527494,3027.3,3026.1,0.212]
["bitfinex","ETHUSD",1764199101312,0.1987,3026.9,3026.1,0.212]
["bitfinex","ETHUSD",1764199102021,0.1987,3026.9,3026.3,0.72559411]
["bitfinex","ETHUSD",1764199104344,0.1987,3026.9,3026.4,6.60851176]
["bitfinex","ETHUSD",1764199104643,0.1987,3026.9,3026.5,0.73341059]
["bitfinex","ETHUSD",1764199105225,0.6904,3026.9,3026.6,3.30403753]
["bitfinex","ETHUSD",1764199105614,0.4537,3026.7,3026.5,4.03754017]
["bitfinex","ETHUSD",1764199105824,0.4537,3026.6,3026.5,3.30412958]
["bitfinex","ETHUSD",1764199106821,0.002,3027.3,3026.5,6.61127628]
["bitfinex","ETHUSD",1764199107042,0.002,3027.3,3026.6,0.006]
["bitfinex","ETHUSD",1764199107216,0.002,3027.3,3026.7,0.9918423]
["bitfinex","ETHUSD",1764199107418,0.002,3027.3,3026.8,6.60763842]
["bitfinex","ETHUSD",1764199108326,0.4937,3027.3,3026.8,6.60763842]
["bitfinex","ETHUSD",1764199110041,0.002,3027.3,3026.8,6.60763842]
["bitfinex","ETHUSD",1764199111231,0.002,3027.3,3027.2,0.003]
["bitfinex","ETHUSD",1764199113841,0.002,3027.3,3026.8,9.91145763]
["bitfinex","ETHUSD",1764199114022,0.002,3027.3,3026.9,1.09032999]
["bitfinex","ETHUSD",1764199114626,0.002,3027.3,3027.2,0.003]
["bitfinex","ETHUSD",1764199116765,0.002,3027.3,3027.0,6.60720184]
["bitfinex","ETHUSD",1764199117662,0.4537,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764199120177,0.4917,3027.2,3026.8,3.96487936]
["bitfinex","ETHUSD",1764199120374,0.4917,3027.2,3026.8,3.30381585]
["bitfinex","ETHUSD",1764199121072,0.4917,3027.2,3026.8,6.60763506]
["bitfinex","ETHUSD",1764199122559,0.4917,3027.2,3026.5,7.33388751]
["bitfinex","ETHUSD",1764199122762,0.4917,3027.2,3026.5,10.63803421]
["bitfinex","ETHUSD",1764199123363,0.4917,3027.2,3026.5,10.64103421]
["bitfinex","ETHUSD",1764199123573,0.4917,3027.2,3026.6,1.06410342]
["bitfinex","ETHUSD",1764199124652,0.4917,3027.2,3026.7,6.60785674]
["bitfinex","ETHUSD",1764199124877,0.002,3027.3,3027.1,0.003]
["bitfinex","ETHUSD",1764199125077,0.002,3027.3,3026.7,15.80974077]
["bitfinex","ETHUSD",1764199126361,0.4794,3027.3,3026.7,3.30392837]
["bitfinex","ETHUSD",1764199126560,0.4794,3027.3,3026.7,6.81685674]
["bitfinex","ETHUSD",1764199126761,0.4794,3027.3,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199127174,0.4794,3027.3,3026.7,7.90180303]
["bitfinex","ETHUSD",1764199128487,0.30801175,3027.2,3026.7,7.90180303]
["bitfinex","ETHUSD",1764199128687,0.4794,3027.3,3026.7,7.90180303]
["bitfinex","ETHUSD",1764199128852,0.30800562,3027.2,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199129052,0.4794,3027.3,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199129255,0.30800576,3027.2,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199129455,0.4794,3027.3,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199129652,0.30823739,3027.2,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199129851,0.4794,3027.3,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199130091,0.30822971,3027.2,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199130298,0.4794,3027.3,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199130509,0.30823679,3027.2,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199130677,0.4794,3027.3,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199130877,0.30823045,3027.2,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199131079,0.4794,3027.3,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199131310,0.30822462,3027.2,3026.7,11.2057314]
["bitfinex","ETHUSD",1764199131607,0.30822462,3027.1,3026.8,0.9690583]
["bitfinex","ETHUSD",1764199131799,0.4794,3027.3,3026.8,0.9690583]
["bitfinex","ETHUSD",1764199132000,0.30825459,3027.2,3026.8,0.9690583]
["bitfinex","ETHUSD",1764199132201,0.4794,3027.3,3026.8,0.9690583]
["bitfinex","ETHUSD",1764199132497,0.78565431,3027.2,3026.8,0.9690583]
["bitfinex","ETHUSD",1764199132706,0.30830435,3027.1,3026.8,0.9690583]
["bitfinex","ETHUSD",1764199132909,0.4774,3027.2,3026.8,0.9690583]
["bitfinex","ETHUSD",1764199133213,0.6649,3026.9,3026.6,3.30499029]
["bitfinex","ETHUSD",1764199133509,0.4702,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199134217,0.77850815,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199136497,0.30830815,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199142723,0.77850815,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199142924,0.30830815,3026.7,3026.6,0.66495118]
["bitfinex","ETHUSD",1764199143736,0.77850815,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199143931,1.25590815,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199144136,0.002,3027.3,3026.7,0.72559411]
["bitfinex","ETHUSD",1764199144319,0.002,3027.3,3027.2,0.003]
["bitfinex","ETHUSD",1764199144500,0.31039997,3027.3,3027.2,0.003]
["bitfinex","ETHUSD",1764199144699,0.31039997,3027.3,3026.9,0.72559411]
["bitfinex","ETHUSD",1764199144912,0.002,3027.3,3027.1,3.30349179]
["bitfinex","ETHUSD",1764199145116,0.002,3027.3,3027.1,6.60698358]
["bitfinex","ETHUSD",1764199145850,0.30841206,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764199146055,0.77641206,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764199146251,1.26321206,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1764199146848,1.26321206,3027.2,3027.0,6.60719419]
["bitfinex","ETHUSD",1764199147044,0.9548,3027.1,3027.0,3.30359327]
["bitfinex","ETHUSD",1764199147449,0.468,3027.1,3027.0,3.30359327]
["bitfinex","ETHUSD",1764199147822,0.002,3027.3,3027.0,7.34348321]
["bitfinex","ETHUSD",1764199148024,0.002,3027.3,3027.0,7.34048321]
["bitfinex","ETHUSD",1764199148223,0.30867712,3027.2,3027.0,7.34048321]
["bitfinex","ETHUSD",1764199148424,0.002,3027.3,3027.0,7.34048321]
["bitfinex","ETHUSD",1764199149237,0.002,3027.3,3027.0,7.34148321]
["bitfinex","ETHUSD",1764199149858,0.4745,3027.1,3027.0,3.30459327]
["bitfinex","ETHUSD",1764199150225,0.9669,3027.1,3027.0,3.30459327]
["bitfinex","ETHUSD",1764199150842,1.27547995,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199151590,10.4769274,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199152381,4.57897174,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199153023,10.4769274,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199153310,11.91303151,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199161445,5.51356585,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199161621,6.22234951,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199162434,5.51356585,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199165452,11.41152151,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199174358,12.12081656,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199177379,12.52632056,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764199177578,0.50529226,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1764199177780,7.98493372,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764199177976,15.07158443,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764199178276,15.17137269,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764199178470,15.30373514,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764199178983,15.20394688,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764199179277,15.30373514,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764199179456,18.50776609,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764199179661,18.60755435,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764199180174,18.50776609,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1764199180375,1.13109811,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199180577,3.39406137,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199181691,6.59820148,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199183470,7.48620719,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199184591,13.38930255,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199184776,12.50129684,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199184979,12.6010851,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199185194,12.50129684,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199187178,13.38905204,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199187975,13.52141931,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764199188179,0.405504,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764199188402,0.4593,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199188590,0.76787995,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199188798,1.948075,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199189103,1.477175,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199189292,1.226875,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199190106,5.25672499,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199190301,5.71568463,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199191498,6.18658463,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199192602,5.71568463,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199192772,5.25638463,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199192972,6.18658463,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199196407,12.49518399,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199196599,0.405504,3025.9,3024.8,3.3059573]
["bitfinex","ETHUSD",1764199196803,0.51723959,3025.8,3025.1,0.003]
["bitfinex","ETHUSD",1764199197102,0.30823959,3025.7,3025.1,0.003]
["bitfinex","ETHUSD",1764199197408,0.30823959,3025.6,3025.1,0.003]
["bitfinex","ETHUSD",1764199197612,0.30823959,3025.5,3025.1,0.003]
["bitfinex","ETHUSD",1764199197778,0.30823959,3025.4,3025.1,0.003]
["bitfinex","ETHUSD",1764199197978,0.30823959,3025.3,3025.1,0.003]
["bitfinex","ETHUSD",1764199198176,1.43580236,3026.2,3025.5,0.003]
["bitfinex","ETHUSD",1764199198384,3.30469266,3026.0,3025.5,0.003]
["bitfinex","ETHUSD",1764199198615,0.30827302,3025.9,3025.6,0.003]
["bitfinex","ETHUSD",1764199198809,0.30827302,3025.8,3025.6,0.003]
["bitfinex","ETHUSD",1764199199108,0.51727302,3025.7,3025.6,0.003]
["bitfinex","ETHUSD",1764199199616,0.51727302,3025.7,3025.6,0.006]
["bitfinex","ETHUSD",1764199199811,0.517295,3025.7,3025.6,0.006]
["bitfinex","ETHUSD",1764199200988,0.308295,3025.7,3025.6,3.64224981]
["bitfinex","ETHUSD",1764199201205,0.308295,3025.7,3025.6,0.33712025]
["bitfinex","ETHUSD",1764199201907,0.308295,3025.7,3025.6,3.64224981]
["bitfinex","ETHUSD",1764199203308,0.209,3026.4,3025.6,10.25250893]
["bitfinex","ETHUSD",1764199203496,0.30858418,3026.3,3025.7,0.003]
["bitfinex","ETHUSD",1764199203702,0.30858418,3026.2,3025.8,0.69443794]
["bitfinex","ETHUSD",1764199203903,0.30858418,3026.1,3025.8,0.69443794]
["bitfinex","ETHUSD",1764199204104,0.209,3026.4,3025.9,0.003]
["bitfinex","ETHUSD",1764199204105,0.30858418,3026.0,3025.9,0.003]
["bitfinex","ETHUSD",1764199204401,0.002,3026.6,3025.9,0.006]
["bitfinex","ETHUSD",1764199204584,0.30866211,3026.5,3026.0,12.51248068]
["bitfinex","ETHUSD",1764199204786,0.002,3026.6,3026.3,5.90309536]
["bitfinex","ETHUSD",1764199204787,0.30866211,3026.4,3026.3,5.90309536]
["bitfinex","ETHUSD",1764199204982,0.002,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1764199205186,0.31070223,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1764199205416,0.31070223,3026.6,3026.5,0.006]
["bitfinex","ETHUSD",1764199206625,0.31070223,3026.6,3026.5,3.3101467]
["bitfinex","ETHUSD",1764199206823,0.31070223,3026.6,3026.5,4.56189608]
["bitfinex","ETHUSD",1764199207695,0.31070223,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1764199208415,0.31070223,3026.6,3026.5,3.3071467]
["bitfinex","ETHUSD",1764199208802,0.31070223,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1764199213112,0.002,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1764199215117,0.002,3026.6,3026.5,0.006]
["bitfinex","ETHUSD",1764199215509,0.002,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1764199217096,0.002,3026.6,3026.0,6.61238532]
["bitfinex","ETHUSD",1764199217296,0.002,3026.6,3026.1,0.73379794]
["bitfinex","ETHUSD",1764199217703,0.77043117,3026.5,3025.9,3.30475727]
["bitfinex","ETHUSD",1764199217915,0.30783117,3026.4,3025.9,3.30475727]
["bitfinex","ETHUSD",1764199218121,0.30783117,3026.3,3025.9,3.30475727]
["bitfinex","ETHUSD",1764199218294,0.4626,3026.5,3025.9,3.30475727]
["bitfinex","ETHUSD",1764199218499,0.30784676,3026.4,3025.9,3.30475727]
["bitfinex","ETHUSD",1764199218822,0.30784676,3026.3,3025.9,6.60955914]
["bitfinex","ETHUSD",1764199219021,0.4626,3026.5,3025.9,6.60955914]
["bitfinex","ETHUSD",1764199219022,0.4626,3026.5,3025.9,7.34025885]
["bitfinex","ETHUSD",1764199219212,0.30787766,3026.4,3025.9,7.34025885]
["bitfinex","ETHUSD",1764199219391,0.002,3026.6,3026.5,0.003]
["bitfinex","ETHUSD",1764199219596,0.30987498,3026.6,3026.0,0.003]
["bitfinex","ETHUSD",1764199219792,0.30787498,3026.5,3026.0,0.003]
["bitfinex","ETHUSD",1764199220020,0.30787498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199220398,0.30787498,3026.4,3026.3,0.004]
["bitfinex","ETHUSD",1764199221622,0.76887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199221926,0.30787498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199222134,0.30787498,3026.4,3026.3,0.004]
["bitfinex","ETHUSD",1764199222620,0.30787498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199224833,0.30787498,3026.4,3026.3,0.004]
["bitfinex","ETHUSD",1764199225496,0.76887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199225700,1.23147498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199227310,0.76887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199228306,1.23147498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199228721,0.76887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199229243,0.30787498,3026.4,3026.3,0.004]
["bitfinex","ETHUSD",1764199233746,0.30787498,3026.4,3026.3,0.007]
["bitfinex","ETHUSD",1764199235342,0.30787498,3026.4,3026.3,3.31136506]
["bitfinex","ETHUSD",1764199235563,0.30787498,3026.4,3026.3,3.97294813]
["bitfinex","ETHUSD",1764199238069,0.30987498,3026.4,3026.3,3.97294813]
["bitfinex","ETHUSD",1764199238253,0.77087498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199238453,1.23347498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199239671,0.77087498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199239842,1.23347498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199241086,1.44247498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199248570,0.97987498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199248776,1.43257498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199249152,0.51887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199249482,0.51887498,3026.4,3026.3,0.004]
["bitfinex","ETHUSD",1764199249780,1.43157498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199254890,4.73583086,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199255493,1.43157498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199255688,0.51887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199256319,1.43157498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199258123,0.97887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199258527,1.43157498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199262722,0.97887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199263326,1.43157498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199264832,0.97887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199265034,0.51887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199265404,0.97887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199265604,0.51887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199267104,0.51887498,3026.4,3026.3,0.004]
["bitfinex","ETHUSD",1764199268525,0.51887498,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199268723,0.51887498,3026.4,3026.3,0.004]
["bitfinex","ETHUSD",1764199268922,0.30987498,3026.4,3026.3,0.007]
["bitfinex","ETHUSD",1764199269123,0.30987498,3026.4,3026.3,0.59789264]
["bitfinex","ETHUSD",1764199269913,0.30987498,3026.4,3026.3,7.22541315]
["bitfinex","ETHUSD",1764199270127,0.002,3026.4,3026.3,7.22541315]
["bitfinex","ETHUSD",1764199270922,0.002,3026.4,3026.3,10.52977821]
["bitfinex","ETHUSD",1764199271137,0.002,3026.8,3026.3,10.52977821]
["bitfinex","ETHUSD",1764199271138,0.002,3026.8,3026.5,0.003]
["bitfinex","ETHUSD",1764199271449,0.002,3026.8,3026.7,7.03602451]
["bitfinex","ETHUSD",1764199271609,0.002,3026.8,3026.7,1.64149656]
["bitfinex","ETHUSD",1764199271814,0.002,3026.8,3026.7,1.64449656]
["bitfinex","ETHUSD",1764199272043,0.002,3026.8,3026.7,7.54642296]
["bitfinex","ETHUSD",1764199272546,0.002,3026.8,3026.7,1.43249656]
["bitfinex","ETHUSD",1764199272723,0.002,3026.8,3026.7,0.003]
["bitfinex","ETHUSD",1764199273242,0.002,3026.8,3026.7,0.006]
["bitfinex","ETHUSD",1764199275143,0.002,3026.8,3026.7,3.30992837]
["bitfinex","ETHUSD",1764199275326,0.002,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1764199275529,0.002,3026.8,3026.7,3.30692837]
["bitfinex","ETHUSD",1764199275847,0.002,3026.8,3026.7,3.96802474]
["bitfinex","ETHUSD",1764199277735,0.002,3026.8,3026.7,3.96502474]
["bitfinex","ETHUSD",1764199278044,0.002,3026.8,3026.7,3.96802474]
["bitfinex","ETHUSD",1764199282022,0.002,3026.8,3026.7,9.86995114]
["bitfinex","ETHUSD",1764199282221,0.002,3026.8,3026.7,9.87295114]
["bitfinex","ETHUSD",1764199284350,0.002,3026.8,3026.7,3.96802474]
["bitfinex","ETHUSD",1764199288723,0.002,3026.8,3026.7,3.97102474]
["bitfinex","ETHUSD",1764199289326,0.002,3026.8,3026.7,3.96802474]
["bitfinex","ETHUSD",1764199294452,0.002,3026.8,3026.7,9.86995114]
["bitfinex","ETHUSD",1764199294660,0.002,3026.8,3026.7,9.87295114]
["bitfinex","ETHUSD",1764199296761,0.002,3026.8,3026.7,9.86995114]
["bitfinex","ETHUSD",1764199297457,0.002,3026.8,3026.7,9.87295114]
["bitfinex","ETHUSD",1764199298161,0.002,3026.8,3026.7,9.86995114]
["bitfinex","ETHUSD",1764199303362,0.002,3026.8,3026.7,3.96502474]
["bitfinex","ETHUSD",1764199303537,0.4804,3026.8,3026.7,3.96502474]
["bitfinex","ETHUSD",1764199303733,0.9602,3026.8,3026.7,3.96502474]
["bitfinex","ETHUSD",1764199304134,0.002,3026.8,3026.7,3.96502474]
["bitfinex","ETHUSD",1764199305739,0.4951,3026.8,3026.7,3.96502474]
["bitfinex","ETHUSD",1764199307571,0.80461393,3026.8,3026.7,3.96502474]
["bitfinex","ETHUSD",1764199308166,0.002,3027.0,3026.8,1.13109811]
["bitfinex","ETHUSD",1764199308357,0.002,3027.0,3026.9,0.003]
["bitfinex","ETHUSD",1764199308554,0.002,3027.0,3026.9,0.006]
["bitfinex","ETHUSD",1764199309244,0.002,3027.0,3026.9,0.99329212]
["bitfinex","ETHUSD",1764199309671,0.002,3027.0,3026.9,4.06835897]
["bitfinex","ETHUSD",1764199309951,0.002,3027.4,3027.2,1.13409811]
["bitfinex","ETHUSD",1764199310164,1e-08,3027.7,3027.4,0.72559411]
["bitfinex","ETHUSD",1764199310358,1e-08,3027.7,3027.6,7.03205634]
["bitfinex","ETHUSD",1764199310760,1e-08,3027.7,3027.6,7.03505634]
["bitfinex","ETHUSD",1764199312069,1e-08,3027.7,3027.6,10.33800256]
["bitfinex","ETHUSD",1764199312253,1e-08,3027.7,3027.6,11.95271158]
["bitfinex","ETHUSD",1764199315368,1e-08,3027.7,3027.6,12.16171158]
["bitfinex","ETHUSD",1764199316874,1e-08,3027.7,3027.6,11.95271158]
["bitfinex","ETHUSD",1764199317055,1e-08,3027.7,3027.6,12.16171158]
["bitfinex","ETHUSD",1764199319459,1e-08,3027.7,3027.6,12.29393009]
["bitfinex","ETHUSD",1764199320374,1e-08,3027.7,3027.6,12.08193009]
["bitfinex","ETHUSD",1764199320581,1e-08,3027.7,3027.6,12.29093009]
["bitfinex","ETHUSD",1764199321485,1e-08,3027.7,3027.6,12.28793009]
["bitfinex","ETHUSD",1764199321657,0.49310001,3027.7,3027.6,12.28793009]
["bitfinex","ETHUSD",1764199321970,0.49310001,3027.7,3027.6,5.64324935]
["bitfinex","ETHUSD",1764199322176,0.96250001,3027.7,3027.6,3.51194622]
["bitfinex","ETHUSD",1764199322378,0.96250001,3027.7,3027.6,4.23754033]
["bitfinex","ETHUSD",1764199323583,0.96250001,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199323794,0.96250001,3027.7,3027.6,4.23754033]
["bitfinex","ETHUSD",1764199325682,0.96250001,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199326054,0.96250001,3027.7,3027.6,4.23754033]
["bitfinex","ETHUSD",1764199327585,0.96250001,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199327885,0.96250001,3027.7,3027.6,4.23754033]
["bitfinex","ETHUSD",1764199329462,0.96250001,3027.7,3027.5,3.30400921]
["bitfinex","ETHUSD",1764199329791,0.96250001,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764199329792,0.9652,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764199330289,0.9652,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764199331503,0.9652,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764199344298,0.9639,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764199344508,1e-08,3027.7,3027.5,0.004]
["bitfinex","ETHUSD",1764199344914,1e-08,3027.7,3027.6,0.003]
["bitfinex","ETHUSD",1764199345284,0.49480001,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764199345485,0.49480001,3027.7,3027.5,0.61179582]
["bitfinex","ETHUSD",1764199345787,0.98290001,3027.7,3027.5,0.61179582]
["bitfinex","ETHUSD",1764199345979,0.98290001,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764199347210,1e-08,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764199347382,1e-08,3027.7,3027.6,9.20690445]
["bitfinex","ETHUSD",1764199347582,1e-08,3027.7,3027.6,10.51907927]
["bitfinex","ETHUSD",1764199347786,1e-08,3027.7,3027.6,4.61812104]
["bitfinex","ETHUSD",1764199348014,0.49480001,3027.7,3027.6,4.61512104]
["bitfinex","ETHUSD",1764199348714,1e-08,3027.7,3027.6,4.61512104]
["bitfinex","ETHUSD",1764199350787,0.98290001,3027.7,3027.6,4.61512104]
["bitfinex","ETHUSD",1764199351297,1e-08,3027.7,3027.6,4.61512104]
["bitfinex","ETHUSD",1764199351506,1e-08,3027.7,3027.6,4.61812104]
["bitfinex","ETHUSD",1764199351707,0.98290001,3027.7,3027.6,4.61512104]
["bitfinex","ETHUSD",1764199355293,0.49480001,3027.7,3027.6,4.61512104]
["bitfinex","ETHUSD",1764199355695,0.98290001,3027.7,3027.6,4.61512104]
["bitfinex","ETHUSD",1764199355895,0.98290001,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764199361211,1e-08,3027.7,3027.6,3.30594622]
["bitfinex","ETHUSD",1764199362223,0.98290001,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764199362996,0.98290001,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764199363209,0.9829,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764199364929,1e-08,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764199365221,1e-08,3027.7,3027.6,0.003]
["bitfinex","ETHUSD",1764199366017,1e-08,3027.7,3027.5,1.01295625]
["bitfinex","ETHUSD",1764199366207,0.48300001,3027.7,3027.5,1.01295625]
["bitfinex","ETHUSD",1764199366422,1e-08,3027.7,3027.5,1.01295625]
["bitfinex","ETHUSD",1764199368099,1e-08,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764199371328,1e-08,3027.7,3027.6,4.65424614]
["bitfinex","ETHUSD",1764199371712,1e-08,3027.7,3027.6,10.55129725]
["bitfinex","ETHUSD",1764199372500,0.94490001,3027.7,3027.6,4.65424614]
["bitfinex","ETHUSD",1764199372925,0.48300001,3027.7,3027.6,4.65424614]
["bitfinex","ETHUSD",1764199373424,0.48300001,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764199373594,1e-08,3027.7,3027.6,3.30594622]
["bitfinex","ETHUSD",1764199375222,1e-08,3027.7,3027.6,9.19999733]
["bitfinex","ETHUSD",1764199376134,0.48300001,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764199376622,1e-08,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764199376826,0.48300001,3027.7,3027.6,4.67514614]
["bitfinex","ETHUSD",1764199377003,0.94490001,3027.7,3027.6,4.67514614]
["bitfinex","ETHUSD",1764199377527,0.48300001,3027.7,3027.6,4.67514614]
["bitfinex","ETHUSD",1764199377832,1e-08,3027.7,3027.6,4.67514614]
["bitfinex","ETHUSD",1764199378008,1e-08,3027.7,3027.6,4.67814614]
["bitfinex","ETHUSD",1764199378330,1e-08,3027.7,3027.6,4.68114614]
["bitfinex","ETHUSD",1764199380003,1e-08,3027.7,3027.6,5.40674025]
["bitfinex","ETHUSD",1764199380204,1e-08,3027.7,3027.6,17.19484247]
["bitfinex","ETHUSD",1764199380405,1e-08,3027.7,3027.6,11.29779136]
["bitfinex","ETHUSD",1764199380635,1e-08,3027.7,3027.6,11.30079136]
["bitfinex","ETHUSD",1764199380926,1e-08,3027.7,3027.6,5.60974025]
["bitfinex","ETHUSD",1764199381227,1e-08,3027.7,3027.6,5.61574025]
["bitfinex","ETHUSD",1764199381439,1e-08,3027.7,3027.6,11.29479136]
["bitfinex","ETHUSD",1764199381658,1e-08,3027.7,3027.6,11.50379136]
["bitfinex","ETHUSD",1764199381804,1e-08,3027.7,3027.6,11.50679136]
["bitfinex","ETHUSD",1764199385020,1e-08,3027.7,3027.6,11.50379136]
["bitfinex","ETHUSD",1764199385743,1e-08,3027.7,3027.6,11.29479136]
["bitfinex","ETHUSD",1764199385951,1e-08,3027.7,3027.6,11.50379136]
["bitfinex","ETHUSD",1764199386447,0.48300001,3027.7,3027.6,5.60974025]
["bitfinex","ETHUSD",1764199387232,0.48300001,3027.7,3027.6,11.50379136]
["bitfinex","ETHUSD",1764199390754,1e-08,3027.7,3027.6,11.50379136]
["bitfinex","ETHUSD",1764199392629,1e-08,3027.7,3027.6,11.50679136]
["bitfinex","ETHUSD",1764199395032,1e-08,3027.7,3027.6,11.29779136]
["bitfinex","ETHUSD",1764199395236,1e-08,3027.7,3027.6,11.50679136]
["bitfinex","ETHUSD",1764199395633,1e-08,3027.7,3027.6,17.80934647]
["bitfinex","ETHUSD",1764199396463,1e-08,3027.7,3027.6,21.61934647]
["bitfinex","ETHUSD",1764199397034,1e-08,3027.7,3027.6,23.9931642]
["bitfinex","ETHUSD",1764199398536,1e-08,3027.7,3027.6,21.61934647]
["bitfinex","ETHUSD",1764199402568,1e-08,3027.7,3027.6,21.75156541]
["bitfinex","ETHUSD",1764199403062,1e-08,3027.7,3027.6,15.6425143]
["bitfinex","ETHUSD",1764199403252,0.96480001,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764199403833,0.96480001,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199409462,1e-08,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199409666,1e-08,3027.7,3027.6,4.03154033]
["bitfinex","ETHUSD",1764199409867,1e-08,3027.7,3027.6,4.57928732]
["bitfinex","ETHUSD",1764199410051,0.49870001,3027.7,3027.6,4.57928732]
["bitfinex","ETHUSD",1764199410571,0.49870001,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199410971,1e-08,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199413069,1e-08,3027.7,3027.6,4.23654033]
["bitfinex","ETHUSD",1764199414867,1e-08,3027.7,3027.6,4.23954033]
["bitfinex","ETHUSD",1764199415250,1e-08,3027.7,3027.6,10.54209544]
["bitfinex","ETHUSD",1764199415451,1e-08,3027.7,3027.6,12.51611466]
["bitfinex","ETHUSD",1764199417072,1e-08,3027.7,3027.6,16.32611466]
["bitfinex","ETHUSD",1764199417270,1e-08,3027.7,3027.6,16.4583336]
["bitfinex","ETHUSD",1764199418261,1e-08,3027.7,3027.6,16.4553336]
["bitfinex","ETHUSD",1764199418466,1e-08,3027.7,3027.6,10.56128249]
["bitfinex","ETHUSD",1764199418651,1e-08,3027.7,3027.6,16.4553336]
["bitfinex","ETHUSD",1764199419050,1e-08,3027.7,3027.6,16.4583336]
["bitfinex","ETHUSD",1764199420589,1e-08,3027.7,3027.6,16.4553336]
["bitfinex","ETHUSD",1764199420794,1e-08,3027.7,3027.6,10.56128249]
["bitfinex","ETHUSD",1764199421552,1e-08,3027.7,3027.6,9.81255955]
["bitfinex","ETHUSD",1764199421553,0.96480001,3027.7,3027.6,9.81255955]
["bitfinex","ETHUSD",1764199421862,0.96480001,3027.7,3027.6,8.04654033]
["bitfinex","ETHUSD",1764199425720,0.96480001,3027.7,3027.6,7.83854033]
["bitfinex","ETHUSD",1764199426016,0.96480001,3027.7,3027.6,4.23654033]
["bitfinex","ETHUSD",1764199427504,0.96480001,3027.7,3027.6,10.13059144]
["bitfinex","ETHUSD",1764199428618,0.96480001,3027.7,3027.6,4.23654033]
["bitfinex","ETHUSD",1764199430110,0.96480001,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199430317,0.96480001,3027.7,3027.6,4.23654033]
["bitfinex","ETHUSD",1764199431996,0.96480001,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199432198,0.96480001,3027.7,3027.6,4.23654033]
["bitfinex","ETHUSD",1764199433001,0.96480001,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199433176,0.96480001,3027.7,3027.6,4.23654033]
["bitfinex","ETHUSD",1764199433376,0.96480001,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199438280,1e-08,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199438483,1e-08,3027.7,3027.6,5.37493154]
["bitfinex","ETHUSD",1764199440286,0.94940001,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764199440506,0.94940001,3027.7,3027.6,4.23654033]
["bitfinex","ETHUSD",1764199441904,1e-08,3027.7,3027.6,4.23654033]
["bitfinex","ETHUSD",1764199444103,1e-08,3027.7,3027.6,4.23954033]
["bitfinex","ETHUSD",1764199444302,1e-08,3027.7,3027.6,5.58323154]
["bitfinex","ETHUSD",1764199444613,1e-08,3027.7,3027.6,5.99173554]
["bitfinex","ETHUSD",1764199444812,0.002,3027.8,3027.7,1.13109811]
["bitfinex","ETHUSD",1764199445015,0.002,3028.1,3027.9,0.003]
["bitfinex","ETHUSD",1764199445318,0.002,3028.1,3028.0,7.23542422]
["bitfinex","ETHUSD",1764199445513,0.002,3028.1,3028.0,8.27220783]
["bitfinex","ETHUSD",1764199446092,0.002,3028.5,3028.0,8.27220783]
["bitfinex","ETHUSD",1764199446093,0.002,3028.5,3028.2,0.405504]
["bitfinex","ETHUSD",1764199446418,0.002,3028.5,3028.3,7.03042422]
["bitfinex","ETHUSD",1764199446613,0.002,3028.7,3028.4,1.13109811]
["bitfinex","ETHUSD",1764199446913,0.002,3028.7,3028.6,7.02742422]
["bitfinex","ETHUSD",1764199447115,0.002,3028.7,3028.6,7.98822366]
["bitfinex","ETHUSD",1764199447283,0.002,3028.7,3028.6,7.99122366]
["bitfinex","ETHUSD",1764199448015,0.002,3028.7,3028.6,11.5010793]
["bitfinex","ETHUSD",1764199452721,0.002,3028.7,3028.6,11.2900793]
["bitfinex","ETHUSD",1764199453024,0.002,3028.7,3028.6,11.2870793]
["bitfinex","ETHUSD",1764199453199,0.4978,3028.7,3028.6,11.0895753]
["bitfinex","ETHUSD",1764199453400,0.968,3028.7,3028.6,11.0895753]
["bitfinex","ETHUSD",1764199453728,0.968,3028.7,3028.6,11.4950793]
["bitfinex","ETHUSD",1764199454292,0.968,3028.7,3028.6,11.0895753]
["bitfinex","ETHUSD",1764199455527,0.4978,3028.7,3028.6,11.0895753]
["bitfinex","ETHUSD",1764199455733,0.9853,3028.7,3028.6,11.0895753]
["bitfinex","ETHUSD",1764199456225,0.9853,3028.7,3028.3,9.90652452]
["bitfinex","ETHUSD",1764199456391,0.4541,3028.4,3028.3,3.30215904]
["bitfinex","ETHUSD",1764199456596,0.4541,3028.4,3028.3,4.23575315]
["bitfinex","ETHUSD",1764199457052,0.9416,3028.4,3028.3,4.23575315]
["bitfinex","ETHUSD",1764199461150,0.002,3028.7,3028.3,4.23575315]
["bitfinex","ETHUSD",1764199461151,0.002,3028.7,3028.4,1.13109811]
["bitfinex","ETHUSD",1764199461315,0.002,3028.7,3028.6,7.02742422]
["bitfinex","ETHUSD",1764199461641,0.002,3028.7,3028.6,7.03042422]
["bitfinex","ETHUSD",1764199463316,0.002,3028.7,3028.6,10.33227986]
["bitfinex","ETHUSD",1764199464353,0.002,3028.9,3028.7,1.13109811]
["bitfinex","ETHUSD",1764199464648,0.002,3028.9,3028.8,0.616504]
["bitfinex","ETHUSD",1764199464842,0.002,3028.9,3028.8,2.09278817]
["bitfinex","ETHUSD",1764199465445,0.002,3028.9,3028.8,6.12001989]
["bitfinex","ETHUSD",1764199465846,1.1307,3028.9,3028.8,5.71151589]
["bitfinex","ETHUSD",1764199466724,1.1307,3028.9,3028.8,11.604842]
["bitfinex","ETHUSD",1764199466919,1.1307,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764199467449,1.1307,3028.9,3028.8,4.02723172]
["bitfinex","ETHUSD",1764199469921,1.1307,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764199470527,1.1307,3028.9,3028.6,7.32930539]
["bitfinex","ETHUSD",1764199470761,0.4875,3028.8,3028.6,7.32930539]
["bitfinex","ETHUSD",1764199470923,0.4541,3028.7,3028.6,4.02744975]
["bitfinex","ETHUSD",1764199471123,0.9416,3028.7,3028.6,4.02744975]
["bitfinex","ETHUSD",1764199476236,0.9436,3028.7,3028.6,4.02744975]
["bitfinex","ETHUSD",1764199478075,0.4561,3028.7,3028.6,9.92077586]
["bitfinex","ETHUSD",1764199478373,0.4561,3028.7,3028.6,11.26384912]
["bitfinex","ETHUSD",1764199478571,0.002,3028.7,3028.6,11.26384912]
["bitfinex","ETHUSD",1764199479665,0.002,3028.7,3028.6,11.26684912]
["bitfinex","ETHUSD",1764199480837,0.9436,3028.7,3028.6,11.26384912]
["bitfinex","ETHUSD",1764199482669,0.4561,3028.7,3028.6,11.26384912]
["bitfinex","ETHUSD",1764199484167,0.9436,3028.7,3028.6,11.26384912]
["bitfinex","ETHUSD",1764199484535,0.9436,3028.7,3028.6,5.37052301]
["bitfinex","ETHUSD",1764199485255,0.9436,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764199485664,0.9436,3028.7,3028.5,3.3019131]
["bitfinex","ETHUSD",1764199485961,0.9801,3028.6,3028.5,3.3019131]
["bitfinex","ETHUSD",1764199486279,1.28929279,3028.6,3028.5,3.3019131]
["bitfinex","ETHUSD",1764199487581,1.28929279,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764199487761,0.4901,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764199488077,0.79929279,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764199488382,1.28929279,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764199493358,0.9801,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764199496963,1.2885403,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764199497161,0.9801,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764199500402,1.2884745,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764199500624,4.5905482,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764199500901,4.5905482,3028.4,3027.1,0.001]
["bitfinex","ETHUSD",1764199500902,1.62119811,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1764199501068,0.4901,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1764199501270,0.4901,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1764199501271,0.7984745,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1764199501592,0.4901,3027.0,3026.5,3.30514014]
["bitfinex","ETHUSD",1764199501796,0.6736,3026.9,3026.5,3.30514014]
["bitfinex","ETHUSD",1764199502170,1.1636,3026.9,3026.5,3.30514014]
["bitfinex","ETHUSD",1764199502366,1.1636,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764199509593,1.1656,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764199510077,1.3736,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764199515208,1.68090588,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764199517579,0.002,3026.9,3026.8,0.013]
["bitfinex","ETHUSD",1764199518316,0.002,3026.9,3026.8,0.025]
["bitfinex","ETHUSD",1764199518702,0.002,3026.9,3026.8,0.86680411]
["bitfinex","ETHUSD",1764199518907,0.002,3026.9,3026.8,0.85480411]
["bitfinex","ETHUSD",1764199519411,0.002,3026.9,3026.8,4.15862332]
["bitfinex","ETHUSD",1764199519617,0.002,3026.9,3026.8,4.17062332]
["bitfinex","ETHUSD",1764199519815,0.002,3026.9,3026.8,4.89621743]
["bitfinex","ETHUSD",1764199521519,0.002,3026.9,3026.8,5.30172143]
["bitfinex","ETHUSD",1764199523416,0.002,3027.3,3027.2,0.405504]
["bitfinex","ETHUSD",1764199523585,0.002,3027.3,3027.2,8.45585061]
["bitfinex","ETHUSD",1764199523787,0.002,3027.3,3027.2,8.67585061]
["bitfinex","ETHUSD",1764199524483,0.002,3027.3,3027.2,8.66385061]
["bitfinex","ETHUSD",1764199525119,0.002,3027.3,3027.2,8.67585061]
["bitfinex","ETHUSD",1764199525522,0.002,3027.3,3027.2,11.97923327]
["bitfinex","ETHUSD",1764199525836,0.002,3027.3,3027.2,11.96723327]
["bitfinex","ETHUSD",1764199526021,0.002,3027.3,3027.2,11.97923327]
["bitfinex","ETHUSD",1764199527821,0.002,3027.3,3027.2,12.70482738]
["bitfinex","ETHUSD",1764199530500,0.002,3027.3,3027.2,10.92976375]
["bitfinex","ETHUSD",1764199531224,0.002,3027.3,3027.2,10.91776375]
["bitfinex","ETHUSD",1764199533028,0.002,3027.3,3027.2,10.92976375]
["bitfinex","ETHUSD",1764199533821,0.458,3027.3,3027.2,3.67428224]
["bitfinex","ETHUSD",1764199534006,0.9361,3027.3,3027.2,9.19576606]
["bitfinex","ETHUSD",1764199535619,0.9361,3027.3,3027.1,3.30349179]
["bitfinex","ETHUSD",1764199535819,0.9361,3027.3,3026.9,3.30371006]
["bitfinex","ETHUSD",1764199535820,0.9341,3027.2,3026.9,3.30371006]
["bitfinex","ETHUSD",1764199536139,0.6415,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764199536441,0.6415,3026.9,3026.8,5.8933834]
["bitfinex","ETHUSD",1764199536637,1.1196,3026.9,3026.8,5.8933834]
["bitfinex","ETHUSD",1764199538541,1.1196,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764199539344,0.002,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1764199539345,0.002,3027.3,3026.8,0.013]
["bitfinex","ETHUSD",1764199539644,0.4801,3027.3,3026.8,0.013]
["bitfinex","ETHUSD",1764199539831,0.4801,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1764199540812,0.4801,3027.3,3026.8,9.91245763]
["bitfinex","ETHUSD",1764199544555,0.4801,3027.3,3026.8,6.60863842]
["bitfinex","ETHUSD",1764199546855,0.4586,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764199547250,0.9186,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764199548374,0.4586,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1764199548668,7.12400064,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1764199548669,0.9186,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1764199548965,0.9186,3026.4,3026.3,3.30536506]
["bitfinex","ETHUSD",1764199549161,0.9186,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199552344,5.66203127,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199552665,5.7943981,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764199553243,0.72559411,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764199553444,2.35777539,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764199553647,5.66214045,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764199555651,5.87114045,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764199558451,5.86994015,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764199559467,6.00231355,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764199560674,0.405504,3025.9,3025.0,10.0]
["bitfinex","ETHUSD",1764199560983,0.6566,3025.1,3025.0,10.0]
["bitfinex","ETHUSD",1764199561180,0.8656,3025.1,3025.0,10.0]
["bitfinex","ETHUSD",1764199561480,1.3256,3025.1,3025.0,10.0]
["bitfinex","ETHUSD",1764199566675,0.8656,3025.1,3025.0,10.0]
["bitfinex","ETHUSD",1764199567071,1.3544,3025.1,3025.0,10.0]
["bitfinex","ETHUSD",1764199569389,0.209,3025.1,3025.0,13.32378512]
["bitfinex","ETHUSD",1764199569589,0.209,3025.1,3025.0,13.30578512]
["bitfinex","ETHUSD",1764199569792,0.7004,3025.1,3025.0,10.0]
["bitfinex","ETHUSD",1764199569966,1.1892,3025.1,3025.0,10.0]
["bitfinex","ETHUSD",1764199572694,0.209,3025.1,3025.0,13.32378512]
["bitfinex","ETHUSD",1764199572870,0.209,3025.1,3025.0,13.30578512]
["bitfinex","ETHUSD",1764199573067,0.6723,3025.7,3025.0,18.29074658]
["bitfinex","ETHUSD",1764199573272,0.51587873,3025.6,3025.0,18.29074658]
["bitfinex","ETHUSD",1764199573571,0.30687873,3025.5,3025.0,18.29074658]
["bitfinex","ETHUSD",1764199573770,0.30687873,3025.4,3025.0,18.29074658]
["bitfinex","ETHUSD",1764199574081,0.209,3025.6,3025.0,18.29074658]
["bitfinex","ETHUSD",1764199574271,0.209,3025.6,3025.3,0.018]
["bitfinex","ETHUSD",1764199574664,0.209,3025.6,3025.3,3.32338954]
["bitfinex","ETHUSD",1764199575370,0.4863,3025.4,3025.3,3.30538954]
["bitfinex","ETHUSD",1764199575577,0.4863,3025.4,3025.2,3.30552701]
["bitfinex","ETHUSD",1764199575778,0.9664,3025.3,3025.1,3.30562436]
["bitfinex","ETHUSD",1764199576187,0.4863,3025.2,3025.1,3.30562436]
["bitfinex","ETHUSD",1764199577394,0.209,3025.6,3025.1,6.6113002]
["bitfinex","ETHUSD",1764199577587,0.78806807,3025.5,3025.1,6.6113002]
["bitfinex","ETHUSD",1764199577787,0.30796807,3025.4,3025.1,6.6113002]
["bitfinex","ETHUSD",1764199577984,0.30796807,3025.3,3025.1,6.6113002]
["bitfinex","ETHUSD",1764199578294,0.30829381,3025.2,3025.1,3.30562436]
["bitfinex","ETHUSD",1764199578671,0.30829381,3025.2,3025.1,4.98476459]
["bitfinex","ETHUSD",1764199578871,0.30829381,3025.2,3025.1,4.96676459]
["bitfinex","ETHUSD",1764199579196,0.30829381,3025.2,3025.1,3.30562436]
["bitfinex","ETHUSD",1764199579774,0.79459381,3025.2,3025.1,3.30562436]
["bitfinex","ETHUSD",1764199580594,0.79459381,3025.2,3025.0,13.30677792]
["bitfinex","ETHUSD",1764199580595,7.88596143,3025.2,3025.0,10.001]
["bitfinex","ETHUSD",1764199580797,1.48369381,3025.1,3025.0,10.001]
["bitfinex","ETHUSD",1764199582200,2.19539387,3025.1,3025.0,10.001]
["bitfinex","ETHUSD",1764199582775,5.50106971,3025.1,3025.0,9.78592602]
["bitfinex","ETHUSD",1764199586508,6.63216782,3025.1,3025.0,9.46328813]
["bitfinex","ETHUSD",1764199586686,7.62535291,3025.1,3025.0,9.46328813]
["bitfinex","ETHUSD",1764199586887,8.51551307,3025.1,3025.0,9.03306361]
["bitfinex","ETHUSD",1764199589706,7.62535291,3025.1,3025.0,9.03306361]
["bitfinex","ETHUSD",1764199589875,8.81454538,3025.1,3025.0,9.03306361]
["bitfinex","ETHUSD",1764199590077,7.62535291,3025.1,3025.0,9.03306361]
["bitfinex","ETHUSD",1764199590710,7.72514117,3025.1,3025.0,9.03306361]
["bitfinex","ETHUSD",1764199591279,7.62535291,3025.1,3025.0,9.03306361]
["bitfinex","ETHUSD",1764199591482,8.81454538,3025.1,3025.0,9.03306361]
["bitfinex","ETHUSD",1764199591909,8.91433364,3025.1,3025.0,9.03306361]
["bitfinex","ETHUSD",1764199592111,8.81454538,3025.1,3025.0,9.03306361]
["bitfinex","ETHUSD",1764199592515,8.91433364,3025.1,3025.0,9.03306361]
["bitfinex","ETHUSD",1764199593013,8.91433364,3025.1,3025.0,8.60278793]
["bitfinex","ETHUSD",1764199593582,8.81454538,3025.1,3025.0,8.60278793]
["bitfinex","ETHUSD",1764199593779,8.91433364,3025.1,3025.0,8.60278793]
["bitfinex","ETHUSD",1764199594208,7.72514117,3025.1,3025.0,8.60278793]
["bitfinex","ETHUSD",1764199594409,7.72424695,3025.1,3025.0,8.60278793]
["bitfinex","ETHUSD",1764199595210,14.06424695,3025.1,3025.0,8.60278793]
["bitfinex","ETHUSD",1764199596383,15.25343942,3025.1,3025.0,8.60278793]
["bitfinex","ETHUSD",1764199596581,14.06424695,3025.1,3025.0,8.28007186]
["bitfinex","ETHUSD",1764199597494,13.96445869,3025.1,3025.0,8.28007186]
["bitfinex","ETHUSD",1764199597694,14.06424695,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199598313,14.06624695,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199600087,14.9538075,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199600482,14.85401924,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199601325,13.96645869,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199601490,14.06624695,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199601685,13.96645869,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199601912,14.9538075,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199602188,14.8538079,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199602590,13.96624735,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199603617,20.86249266,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199603815,20.7627044,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199604120,20.86217915,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199604291,21.16412458,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199604489,19.97493211,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199605220,21.16412458,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199605519,13.80769594,3025.1,3025.0,8.06492779]
["bitfinex","ETHUSD",1764199606204,13.80769594,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764199606205,0.72559411,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1764199606516,7.72789461,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764199606814,9.94313145,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764199607007,9.57935189,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764199607191,9.37035189,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764199607391,3.67045539,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764199607831,0.50529226,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764199607991,0.405504,3024.3,3022.6,3.30840997]
["bitfinex","ETHUSD",1764199608190,0.405504,3023.9,3022.9,0.02]
["bitfinex","ETHUSD",1764199608396,0.405504,3023.7,3022.7,0.68169214]
["bitfinex","ETHUSD",1764199608699,0.72559411,3023.4,3022.3,0.02]
["bitfinex","ETHUSD",1764199608914,0.51708247,3023.3,3022.2,0.02]
["bitfinex","ETHUSD",1764199609101,0.30808247,3023.2,3022.2,0.02]
["bitfinex","ETHUSD",1764199609421,0.30808247,3023.1,3022.2,0.02]
["bitfinex","ETHUSD",1764199609627,0.30808247,3023.0,3022.2,0.02]
["bitfinex","ETHUSD",1764199609826,0.51708247,3022.9,3022.4,3.3086289]
["bitfinex","ETHUSD",1764199610032,0.30808247,3022.8,3022.4,3.3086289]
["bitfinex","ETHUSD",1764199610239,0.209,3022.9,3022.8,0.02]
["bitfinex","ETHUSD",1764199610396,0.51708076,3022.9,3022.8,0.02]
["bitfinex","ETHUSD",1764199613021,3.8251624,3022.9,3022.8,0.02]
["bitfinex","ETHUSD",1764199613795,0.51708076,3022.9,3022.8,0.02]
["bitfinex","ETHUSD",1764199615531,0.51708076,3022.9,3022.8,0.021]
["bitfinex","ETHUSD",1764199616525,0.51708076,3022.9,3022.8,0.041]
["bitfinex","ETHUSD",1764199619617,0.51708076,3022.9,3022.8,0.021]
["bitfinex","ETHUSD",1764199620355,0.51708076,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764199620847,0.51708076,3022.9,3022.8,0.021]
["bitfinex","ETHUSD",1764199622239,3.30695465,3024.0,3022.8,0.021]
["bitfinex","ETHUSD",1764199622240,0.4911,3024.1,3022.8,6.99032044]
["bitfinex","ETHUSD",1764199622445,3.82389666,3024.0,3023.3,0.02]
["bitfinex","ETHUSD",1764199622743,1.03354451,3023.9,3023.3,0.02]
["bitfinex","ETHUSD",1764199622936,0.3079504,3023.8,3022.8,3.30918901]
["bitfinex","ETHUSD",1764199623124,0.4969,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1764199623326,0.5169504,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1764199623646,0.3079504,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764199623943,0.3079504,3023.1,3022.8,0.021]
["bitfinex","ETHUSD",1764199624144,0.3079504,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764199624321,4.00775311,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1764199624523,0.79911362,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764199624827,0.30801362,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764199625016,0.30801362,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1764199625222,0.51701362,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764199625643,0.51701362,3022.9,3022.8,0.021]
["bitfinex","ETHUSD",1764199625846,0.51703628,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764199630028,0.51703628,3022.9,3022.8,0.021]
["bitfinex","ETHUSD",1764199630536,0.98763628,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764199631231,0.51703628,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764199633037,4.29571792,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764199633233,0.98763628,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764199633758,0.30803628,3022.9,3022.8,5.95550639]
["bitfinex","ETHUSD",1764199633927,0.30803628,3022.9,3022.8,0.041]
["bitfinex","ETHUSD",1764199634355,0.30803628,3022.9,3022.8,3.32919108]
["bitfinex","ETHUSD",1764199634939,0.30803628,3022.9,3022.8,9.24369747]
["bitfinex","ETHUSD",1764199635257,0.30803628,3022.9,3022.8,9.26369747]
["bitfinex","ETHUSD",1764199636143,0.30803628,3022.9,3022.8,10.52089685]
["bitfinex","ETHUSD",1764199637554,0.30803628,3022.9,3022.8,9.26369747]
["bitfinex","ETHUSD",1764199639062,0.3094383,3022.9,3022.8,9.26369747]
["bitfinex","ETHUSD",1764199640140,0.3094383,3022.9,3022.8,9.24369747]
["bitfinex","ETHUSD",1764199640342,0.3094383,3022.9,3022.8,9.26369747]
["bitfinex","ETHUSD",1764199642429,0.209,3023.5,3022.8,15.88007963]
["bitfinex","ETHUSD",1764199642659,0.209,3023.5,3023.4,0.02]
["bitfinex","ETHUSD",1764199642867,0.51829314,3023.5,3023.4,0.02]
["bitfinex","ETHUSD",1764199643234,0.51829314,3023.5,3023.4,0.04]
["bitfinex","ETHUSD",1764199643437,0.51829314,3023.5,3023.4,0.02]
["bitfinex","ETHUSD",1764199643740,0.51824966,3023.5,3023.2,5.91450639]
["bitfinex","ETHUSD",1764199643948,0.30924966,3023.4,3023.2,5.91450639]
["bitfinex","ETHUSD",1764199644148,0.30924966,3023.3,3023.2,5.91450639]
["bitfinex","ETHUSD",1764199644663,0.30924966,3023.3,3023.1,3.30786002]
["bitfinex","ETHUSD",1764199644872,0.30924966,3023.2,3023.1,3.30786002]
["bitfinex","ETHUSD",1764199645281,0.30924966,3023.2,3023.1,0.02]
["bitfinex","ETHUSD",1764199646501,0.8876685,3024.1,3023.1,4.74379177]
["bitfinex","ETHUSD",1764199646641,0.002,3024.3,3024.0,5.93450639]
["bitfinex","ETHUSD",1764199646841,0.002,3024.3,3023.9,0.72559411]
["bitfinex","ETHUSD",1764199647178,0.002,3024.3,3024.2,0.02]
["bitfinex","ETHUSD",1764199647344,0.002,3024.3,3024.2,5.93450639]
["bitfinex","ETHUSD",1764199647842,0.002,3024.3,3024.2,0.02]
["bitfinex","ETHUSD",1764199648043,0.002,3024.3,3024.2,5.93450639]
["bitfinex","ETHUSD",1764199648542,0.002,3024.3,3024.2,9.241166]
["bitfinex","ETHUSD",1764199649568,0.4557,3024.3,3023.9,6.61396114]
["bitfinex","ETHUSD",1764199649761,0.4557,3024.3,3024.0,5.91450639]
["bitfinex","ETHUSD",1764199649965,0.002,3024.3,3024.0,5.91450639]
["bitfinex","ETHUSD",1764199650685,0.002,3024.3,3024.2,9.241166]
["bitfinex","ETHUSD",1764199651000,0.002,3024.3,3024.2,5.93450639]
["bitfinex","ETHUSD",1764199651396,0.002,3024.3,3024.0,9.22137716]
["bitfinex","ETHUSD",1764199651687,0.002,3024.3,3023.9,3.30698156]
["bitfinex","ETHUSD",1764199651857,0.002,3024.3,3023.8,9.22156891]
["bitfinex","ETHUSD",1764199653685,0.002,3024.3,3023.8,12.54866594]
["bitfinex","ETHUSD",1764199654991,0.002,3024.3,3024.0,5.91450639]
["bitfinex","ETHUSD",1764199655193,0.002,3024.3,3024.2,0.02]
["bitfinex","ETHUSD",1764199655500,0.002,3024.3,3024.0,5.91450639]
["bitfinex","ETHUSD",1764199658372,0.002,3024.3,3023.8,5.91450639]
["bitfinex","ETHUSD",1764199658599,0.6382,3023.9,3023.4,5.91450639]
["bitfinex","ETHUSD",1764199659103,0.6382,3023.9,3023.4,9.22203727]
["bitfinex","ETHUSD",1764199659886,0.4537,3023.9,3023.4,9.22203727]
["bitfinex","ETHUSD",1764199660091,3.76069973,3023.9,3023.4,9.22203727]
["bitfinex","ETHUSD",1764199660790,4.23009973,3023.9,3023.4,9.22203727]
["bitfinex","ETHUSD",1764199660997,4.23009973,3023.9,3023.4,5.91450639]
["bitfinex","ETHUSD",1764199661183,4.41459973,3023.9,3023.2,6.12350639]
["bitfinex","ETHUSD",1764199661579,4.41459973,3023.9,3023.2,9.22223879]
["bitfinex","ETHUSD",1764199661786,4.41459973,3023.9,3023.2,10.63975253]
["bitfinex","ETHUSD",1764199663091,7.72159946,3023.9,3023.2,10.63975253]
["bitfinex","ETHUSD",1764199663301,0.4694,3023.8,3023.2,9.22223879]
["bitfinex","ETHUSD",1764199663485,0.4694,3023.8,3022.8,9.24366505]
["bitfinex","ETHUSD",1764199663797,0.30802001,3023.7,3023.0,5.91450639]
["bitfinex","ETHUSD",1764199663994,0.30802001,3023.6,3023.0,5.91450639]
["bitfinex","ETHUSD",1764199664304,0.4694,3023.7,3023.0,5.91450639]
["bitfinex","ETHUSD",1764199664598,0.30807011,3023.6,3023.0,5.91450639]
["bitfinex","ETHUSD",1764199664898,0.4694,3023.7,3023.0,5.91450639]
["bitfinex","ETHUSD",1764199665101,6.61485032,3023.5,3022.8,5.91550639]
["bitfinex","ETHUSD",1764199665266,0.30810358,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1764199665472,0.30810358,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1764199665796,9.92227548,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1764199665797,0.78287878,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764199665978,0.4748,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764199666996,0.6838,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764199667200,3.30786278,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764199668378,7.09052556,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764199668568,0.6625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764199668898,0.97062511,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764199669109,0.97062511,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1764199669110,14.38159878,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1764199669265,0.4795,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199669467,0.78762511,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199669668,1.26242511,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199671479,5.29653865,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199676567,5.70204265,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199676768,5.93437801,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199680900,6.63997989,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199681107,5.93437801,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199681698,5.93240727,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199682278,6.63787397,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199682481,5.93240751,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199682678,6.04161925,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199682889,5.93240751,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199683099,5.50356815,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199683619,5.90907215,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199684782,5.70007215,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199684982,5.90907215,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199685924,6.00886041,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199686807,5.79986041,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199686981,6.00886041,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199689096,4.81976815,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199689418,5.52316815,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199691731,5.04136815,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199691935,5.53576815,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199693906,6.65000274,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764199694104,0.405504,3022.3,3021.0,0.021]
["bitfinex","ETHUSD",1764199694314,0.72559411,3022.4,3021.0,0.021]
["bitfinex","ETHUSD",1764199694315,0.72559411,3021.9,3021.0,0.021]
["bitfinex","ETHUSD",1764199694620,0.51515461,3021.8,3020.3,5.92160319]
["bitfinex","ETHUSD",1764199694800,0.72559411,3021.6,3020.7,0.021]
["bitfinex","ETHUSD",1764199695001,0.30615461,3021.5,3020.1,3.31112293]
["bitfinex","ETHUSD",1764199695200,0.30615461,3021.5,3020.1,0.021]
["bitfinex","ETHUSD",1764199695201,0.5167131,3021.4,3020.1,0.021]
["bitfinex","ETHUSD",1764199695392,0.3077131,3021.3,3019.9,0.69659411]
["bitfinex","ETHUSD",1764199695595,0.3077131,3021.2,3019.9,0.69659411]
["bitfinex","ETHUSD",1764199695806,0.3077131,3021.1,3020.0,0.66181973]
["bitfinex","ETHUSD",1764199696003,0.5167131,3021.0,3020.1,5.92160319]
["bitfinex","ETHUSD",1764199696216,0.3077131,3020.9,3020.1,5.92160319]
["bitfinex","ETHUSD",1764199696412,0.3077131,3020.8,3020.4,5.92160319]
["bitfinex","ETHUSD",1764199696612,0.209,3021.0,3020.2,6.622078]
["bitfinex","ETHUSD",1764199696820,0.30800851,3020.9,3020.3,0.6622078]
["bitfinex","ETHUSD",1764199696993,0.30800851,3020.8,3020.3,0.6622078]
["bitfinex","ETHUSD",1764199697323,0.30822692,3020.7,3020.3,0.6622078]
["bitfinex","ETHUSD",1764199697523,3.51916781,3021.0,3020.3,0.6622078]
["bitfinex","ETHUSD",1764199697725,0.30818436,3020.9,3020.3,0.6622078]
["bitfinex","ETHUSD",1764199697920,3.51916781,3021.0,3020.3,0.6622078]
["bitfinex","ETHUSD",1764199697921,0.30818436,3020.8,3020.3,0.6622078]
["bitfinex","ETHUSD",1764199698126,0.30818436,3020.7,3020.0,1.38741384]
["bitfinex","ETHUSD",1764199698326,0.30844257,3020.6,3020.1,3.31112295]
["bitfinex","ETHUSD",1764199698538,3.31032619,3020.9,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199698734,0.30844245,3020.8,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199698924,0.30844245,3020.7,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199699097,0.30844245,3020.6,3020.2,1.52656265]
["bitfinex","ETHUSD",1764199699298,3.31032619,3020.9,3020.2,1.52656265]
["bitfinex","ETHUSD",1764199699499,0.30842214,3020.8,3020.2,1.52656265]
["bitfinex","ETHUSD",1764199699733,0.30842214,3020.7,3020.2,1.52656265]
["bitfinex","ETHUSD",1764199699923,0.30842214,3020.6,3020.2,1.52656265]
["bitfinex","ETHUSD",1764199700241,3.5191728,3021.0,3020.3,0.81488342]
["bitfinex","ETHUSD",1764199700411,3.61871709,3020.9,3020.3,0.81488342]
["bitfinex","ETHUSD",1764199700602,0.30842164,3020.8,3020.2,4.03657325]
["bitfinex","ETHUSD",1764199700802,0.30842164,3020.7,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199701004,0.30842164,3020.6,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199701219,0.30842164,3020.5,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199701520,3.31029545,3020.9,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199701729,0.30842375,3020.8,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199701896,0.30842375,3020.7,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199702098,0.30842375,3020.6,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199702326,0.30842375,3020.5,3020.2,0.72559411]
["bitfinex","ETHUSD",1764199702525,3.31029545,3020.9,3020.2,3.31101462]
["bitfinex","ETHUSD",1764199702725,0.30843002,3020.8,3020.2,3.31101462]
["bitfinex","ETHUSD",1764199703046,0.30843002,3020.7,3020.2,3.97323363]
["bitfinex","ETHUSD",1764199703334,0.30843002,3020.6,3020.2,3.97323363]
["bitfinex","ETHUSD",1764199703538,3.51917092,3021.0,3020.2,3.97323363]
["bitfinex","ETHUSD",1764199703703,0.30843348,3020.9,3020.2,3.31101462]
["bitfinex","ETHUSD",1764199704025,0.30843348,3020.8,3020.2,6.62205362]
["bitfinex","ETHUSD",1764199704237,0.30843348,3020.7,3020.2,6.62205362]
["bitfinex","ETHUSD",1764199704434,0.30843348,3020.6,3020.2,3.31101462]
["bitfinex","ETHUSD",1764199704610,0.30843348,3020.6,3020.1,3.31112262]
["bitfinex","ETHUSD",1764199704611,0.30843348,3020.5,3020.3,0.66221372]
["bitfinex","ETHUSD",1764199704811,3.31027661,3020.9,3020.1,0.72559411]
["bitfinex","ETHUSD",1764199705012,0.30846126,3020.8,3020.1,0.72559411]
["bitfinex","ETHUSD",1764199705221,0.30846126,3020.7,3020.1,0.72559411]
["bitfinex","ETHUSD",1764199705404,0.30846126,3020.6,3020.1,0.72559411]
["bitfinex","ETHUSD",1764199705610,0.30846126,3020.5,3020.1,0.72559411]
["bitfinex","ETHUSD",1764199705935,0.002,3020.6,3020.2,0.73481107]
["bitfinex","ETHUSD",1764199706109,0.30849588,3020.5,3020.2,0.73481107]
["bitfinex","ETHUSD",1764199706309,0.3085311,3020.4,3020.2,0.73481107]
["bitfinex","ETHUSD",1764199706510,0.002,3020.6,3020.2,4.04580992]
["bitfinex","ETHUSD",1764199706710,0.30853589,3020.5,3020.2,4.04580992]
["bitfinex","ETHUSD",1764199707035,0.30853589,3020.4,3020.2,0.73481107]
["bitfinex","ETHUSD",1764199707241,0.002,3020.6,3020.1,3.31108827]
["bitfinex","ETHUSD",1764199707535,0.30851869,3020.5,3020.1,3.31108827]
["bitfinex","ETHUSD",1764199707734,0.30851869,3020.4,3020.1,3.31108827]
["bitfinex","ETHUSD",1764199708037,0.002,3020.6,3020.0,3.31120946]
["bitfinex","ETHUSD",1764199708236,0.30851108,3020.5,3019.5,5.09599879]
["bitfinex","ETHUSD",1764199708436,0.30851108,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1764199708739,3.61944045,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1764199708941,0.30851108,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1764199709130,0.30851108,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1764199709326,0.30851108,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764199709512,3.31086494,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1764199709713,0.30831519,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1764199710037,0.30831519,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1764199710234,0.30831519,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1764199710437,0.30831519,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1764199710644,6.62324508,3020.6,3019.5,0.72659411]
["bitfinex","ETHUSD",1764199710849,0.30824175,3020.5,3019.5,1.79283631]
["bitfinex","ETHUSD",1764199711007,0.30824175,3020.4,3019.5,1.79283631]
["bitfinex","ETHUSD",1764199711215,0.30824175,3020.3,3019.5,1.79283631]
["bitfinex","ETHUSD",1764199711411,0.30824175,3020.2,3019.5,1.79283631]
["bitfinex","ETHUSD",1764199711610,0.002,3020.6,3019.6,1.50405014]
["bitfinex","ETHUSD",1764199711806,0.30818406,3020.5,3019.6,1.50405014]
["bitfinex","ETHUSD",1764199712109,0.30818406,3020.4,3019.6,1.50405014]
["bitfinex","ETHUSD",1764199712316,0.30818406,3020.3,3019.6,1.50405014]
["bitfinex","ETHUSD",1764199712515,0.30818406,3020.2,3019.6,1.50405014]
["bitfinex","ETHUSD",1764199712707,0.002,3020.6,3019.8,6.62295516]
["bitfinex","ETHUSD",1764199713034,0.30812735,3020.5,3019.8,9.93443274]
["bitfinex","ETHUSD",1764199713238,0.002,3020.6,3019.8,9.93443274]
["bitfinex","ETHUSD",1764199713409,0.30815756,3020.5,3019.8,9.93443274]
["bitfinex","ETHUSD",1764199713610,0.002,3020.6,3019.8,9.93443274]
["bitfinex","ETHUSD",1764199713807,0.30815708,3020.5,3019.9,1.01783972]
["bitfinex","ETHUSD",1764199714027,0.002,3020.6,3020.0,0.21]
["bitfinex","ETHUSD",1764199714232,0.3081571,3020.5,3020.0,0.21]
["bitfinex","ETHUSD",1764199714416,0.002,3020.6,3020.0,0.21]
["bitfinex","ETHUSD",1764199714625,0.30816714,3020.5,3020.0,0.21]
["bitfinex","ETHUSD",1764199714840,0.002,3020.6,3020.1,6.62229726]
["bitfinex","ETHUSD",1764199715030,0.30816744,3020.5,3020.2,1.01435247]
["bitfinex","ETHUSD",1764199715346,0.002,3020.6,3020.2,1.01435247]
["bitfinex","ETHUSD",1764199716830,0.002,3020.6,3020.3,6.62185874]
["bitfinex","ETHUSD",1764199719448,0.002,3020.6,3020.4,0.209]
["bitfinex","ETHUSD",1764199720261,0.002,3020.6,3020.4,0.93459411]
["bitfinex","ETHUSD",1764199720442,0.002,3020.6,3020.5,0.75564529]
["bitfinex","ETHUSD",1764199721253,0.002,3020.6,3020.5,4.79194954]
["bitfinex","ETHUSD",1764199725739,0.002,3020.6,3020.5,6.57518865]
["bitfinex","ETHUSD",1764199725963,0.002,3020.6,3020.5,6.98069265]
["bitfinex","ETHUSD",1764199726335,0.002,3020.6,3020.5,7.18969265]
["bitfinex","ETHUSD",1764199727443,0.002,3020.6,3020.5,5.00094954]
["bitfinex","ETHUSD",1764199727934,0.002,3020.6,3020.5,9.39569954]
["bitfinex","ETHUSD",1764199729967,0.002,3020.6,3020.5,8.67010543]
["bitfinex","ETHUSD",1764199731147,0.002,3020.6,3020.5,8.46110543]
["bitfinex","ETHUSD",1764199731346,0.002,3020.6,3020.5,8.67010543]
["bitfinex","ETHUSD",1764199731561,0.002,3020.6,3020.5,8.46110543]
["bitfinex","ETHUSD",1764199731867,0.002,3020.6,3020.5,7.70546014]
["bitfinex","ETHUSD",1764199732332,0.4737,3020.6,3020.5,7.70546014]
["bitfinex","ETHUSD",1764199732536,0.002,3020.6,3020.5,7.70546014]
["bitfinex","ETHUSD",1764199733150,0.4737,3020.6,3020.5,7.70546014]
["bitfinex","ETHUSD",1764199734063,0.9428,3020.6,3020.5,7.70546014]
["bitfinex","ETHUSD",1764199734253,0.4737,3020.6,3020.5,7.70546014]
["bitfinex","ETHUSD",1764199736248,0.9428,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199736446,0.9428,3020.6,3020.5,7.70546014]
["bitfinex","ETHUSD",1764199737772,0.9428,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199740378,4.56195823,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199740575,1.25135769,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199741147,4.56195823,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199741352,1.25135769,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199743064,0.78225769,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199743350,1.25135769,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199747258,4.56195823,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199747682,0.99335769,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199747873,1.45405769,3020.6,3020.5,4.39475]
["bitfinex","ETHUSD",1764199749592,1.45405769,3020.6,3020.3,3.3108785]
["bitfinex","ETHUSD",1764199749795,0.30855769,3020.5,3020.3,3.3108785]
["bitfinex","ETHUSD",1764199750084,0.4738,3020.5,3020.3,3.3108785]
["bitfinex","ETHUSD",1764199750493,0.4738,3020.5,3020.1,6.62221315]
["bitfinex","ETHUSD",1764199752187,0.4607,3020.2,3020.1,3.31106452]
["bitfinex","ETHUSD",1764199752389,0.002,3020.6,3020.1,3.31106452]
["bitfinex","ETHUSD",1764199752693,0.30841762,3020.5,3020.2,5.92290128]
["bitfinex","ETHUSD",1764199752860,0.002,3020.6,3020.2,5.92290128]
["bitfinex","ETHUSD",1764199753065,0.30841436,3020.5,3020.2,5.92290128]
["bitfinex","ETHUSD",1764199753361,0.4758,3020.6,3020.2,5.92290128]
["bitfinex","ETHUSD",1764199753561,0.30844876,3020.5,3020.2,5.92290128]
["bitfinex","ETHUSD",1764199753792,0.4758,3020.6,3020.2,5.92290128]
["bitfinex","ETHUSD",1764199753989,0.30845115,3020.5,3020.2,5.92290128]
["bitfinex","ETHUSD",1764199754180,0.002,3020.6,3020.2,5.92290128]
["bitfinex","ETHUSD",1764199754386,0.30846295,3020.5,3020.3,3.31092937]
["bitfinex","ETHUSD",1764199754683,0.002,3020.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1764199754883,0.30846304,3020.5,3020.3,3.31092937]
["bitfinex","ETHUSD",1764199755066,0.002,3020.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1764199755261,0.30846306,3020.5,3020.3,3.31092937]
["bitfinex","ETHUSD",1764199755465,0.453,3020.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1764199755776,0.002,3020.6,3020.3,6.62185874]
["bitfinex","ETHUSD",1764199755962,0.453,3020.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1764199756165,0.002,3020.6,3020.3,6.62185874]
["bitfinex","ETHUSD",1764199756988,0.002,3020.6,3020.4,5.92290128]
["bitfinex","ETHUSD",1764199757382,0.002,3020.6,3020.3,6.62185874]
["bitfinex","ETHUSD",1764199757586,0.002,3020.6,3020.3,8.08533474]
["bitfinex","ETHUSD",1764199757789,0.002,3020.6,3020.4,5.92290128]
["bitfinex","ETHUSD",1764199758489,0.002,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764199763489,0.002,3020.6,3020.5,4.03630425]
["bitfinex","ETHUSD",1764199765491,0.002,3020.6,3020.5,4.02830425]
["bitfinex","ETHUSD",1764199765701,0.002,3020.6,3020.5,6.2714677]
["bitfinex","ETHUSD",1764199766793,0.002,3020.6,3020.5,6.6769717]
["bitfinex","ETHUSD",1764199768132,0.002,3020.6,3020.5,6.8859717]
["bitfinex","ETHUSD",1764199768348,0.002,3020.6,3020.5,11.2807217]
["bitfinex","ETHUSD",1764199771927,0.002,3020.6,3020.5,10.6662177]
["bitfinex","ETHUSD",1764199772117,0.002,3020.6,3020.5,10.8752177]
["bitfinex","ETHUSD",1764199772926,0.002,3020.6,3020.5,10.6662177]
["bitfinex","ETHUSD",1764199773445,0.002,3020.6,3020.5,10.8752177]
["bitfinex","ETHUSD",1764199774014,0.002,3020.6,3020.5,10.6662177]
["bitfinex","ETHUSD",1764199776823,0.002,3020.6,3020.5,10.8752177]
["bitfinex","ETHUSD",1764199777918,0.002,3020.6,3020.5,10.6662177]
["bitfinex","ETHUSD",1764199778122,0.002,3020.6,3020.5,10.8752177]
["bitfinex","ETHUSD",1764199781958,0.4894,3020.6,3020.5,10.6662177]
["bitfinex","ETHUSD",1764199782126,0.002,3020.6,3020.5,16.58911898]
["bitfinex","ETHUSD",1764199783041,0.002,3020.6,3020.5,7.69746014]
["bitfinex","ETHUSD",1764199783712,0.002,3020.6,3020.5,8.42305425]
["bitfinex","ETHUSD",1764199789247,0.002,3020.6,3020.5,10.20629336]
["bitfinex","ETHUSD",1764199792652,0.002,3020.6,3020.5,16.1267325]
["bitfinex","ETHUSD",1764199795549,0.9795,3020.6,3020.5,9.48069925]
["bitfinex","ETHUSD",1764199795728,0.9795,3020.6,3020.5,7.69746014]
["bitfinex","ETHUSD",1764199796133,0.9795,3020.6,3020.5,7.69846014]
["bitfinex","ETHUSD",1764199796523,1.28927667,3020.6,3020.5,4.39575]
["bitfinex","ETHUSD",1764199796718,1.28927667,3020.6,3020.5,7.70646014]
["bitfinex","ETHUSD",1764199800755,0.31177667,3020.6,3020.5,7.70646014]
["bitfinex","ETHUSD",1764199802752,0.002,3020.6,3020.5,9.1929872]
["bitfinex","ETHUSD",1764199803452,0.002,3021.0,3020.6,1.13109811]
["bitfinex","ETHUSD",1764199803654,0.002,3021.0,3020.9,5.92043914]
["bitfinex","ETHUSD",1764199804745,0.002,3021.0,3020.9,6.12943914]
["bitfinex","ETHUSD",1764199804945,0.002,3021.0,3020.9,2.84474072]
["bitfinex","ETHUSD",1764199805350,0.002,3021.0,3020.9,4.37030175]
["bitfinex","ETHUSD",1764199805546,0.002,3021.0,3020.9,6.15501249]
["bitfinex","ETHUSD",1764199806147,0.002,3021.0,3020.9,4.16130175]
["bitfinex","ETHUSD",1764199806357,0.9795,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199807259,0.9795,3021.0,3020.8,6.62075937]
["bitfinex","ETHUSD",1764199807462,0.9533,3020.9,3020.8,3.31037802]
["bitfinex","ETHUSD",1764199809570,0.9533,3020.9,3020.7,6.62097854]
["bitfinex","ETHUSD",1764199809866,0.9533,3020.8,3020.7,3.3104876]
["bitfinex","ETHUSD",1764199811145,1.47134351,3020.8,3020.6,4.39475]
["bitfinex","ETHUSD",1764199811347,1.26234351,3020.7,3020.6,4.39475]
["bitfinex","ETHUSD",1764199812275,4.57283445,3020.7,3020.6,4.39475]
["bitfinex","ETHUSD",1764199812671,1.26234351,3020.7,3020.6,4.39475]
["bitfinex","ETHUSD",1764199813446,4.57283445,3020.7,3020.6,4.39475]
["bitfinex","ETHUSD",1764199816048,5.29842856,3020.7,3020.6,4.39475]
["bitfinex","ETHUSD",1764199816651,6.00877113,3020.7,3020.6,4.39475]
["bitfinex","ETHUSD",1764199817382,6.00837602,3020.7,3020.6,4.39475]
["bitfinex","ETHUSD",1764199817759,6.00837602,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199817964,6.10816428,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199818365,6.00837602,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199818577,6.10816428,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199818878,6.10816428,3020.7,3020.6,4.39475]
["bitfinex","ETHUSD",1764199819073,6.00837602,3020.7,3020.6,4.39475]
["bitfinex","ETHUSD",1764199819253,5.29842856,3020.7,3020.6,4.39475]
["bitfinex","ETHUSD",1764199819786,5.29842856,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199819992,6.00758459,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199820454,5.29842856,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199820650,5.50742856,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199821874,5.60721682,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199822704,5.50742856,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199824182,6.50207899,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199824380,6.90758299,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199824881,7.00737125,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199825078,7.71544334,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199825279,7.71528289,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199826208,7.61549463,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199826405,7.61531137,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199826609,6.29307899,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199826916,4.78183445,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199827083,5.50742856,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199827279,2.19693762,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199827500,2.19693762,3020.7,3020.6,3.921105]
["bitfinex","ETHUSD",1764199827501,0.97244351,3020.7,3020.6,3.921105]
["bitfinex","ETHUSD",1764199828193,0.6634,3020.7,3020.6,3.921105]
["bitfinex","ETHUSD",1764199828408,0.51625237,3020.7,3020.6,3.921105]
["bitfinex","ETHUSD",1764199828605,0.209,3020.7,3020.6,3.921105]
["bitfinex","ETHUSD",1764199828779,0.51625237,3020.7,3020.6,3.921105]
["bitfinex","ETHUSD",1764199829215,1.1813,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199829403,4.79904331,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199833089,4.80104331,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199834219,4.80131008,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199838996,4.10381008,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199839228,1.00231914,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199839420,4.80131008,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199839627,1.00231914,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199839796,0.30951914,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199840134,0.30951914,3020.7,3020.6,4.25218212]
["bitfinex","ETHUSD",1764199840713,0.30951914,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199843608,0.30951914,3020.7,3020.6,6.87515054]
["bitfinex","ETHUSD",1764199848231,0.78391914,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199848431,1.25061914,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199848606,0.78391914,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199848933,1.25061914,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199849924,0.78391914,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199852049,1.25061914,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199856640,5.28670419,3020.7,3020.6,3.56455]
["bitfinex","ETHUSD",1764199860592,0.30951914,3020.7,3020.6,9.84500559]
["bitfinex","ETHUSD",1764199860741,0.002,3020.7,3020.6,13.15560613]
["bitfinex","ETHUSD",1764199867061,0.002,3020.7,3020.6,13.56111013]
["bitfinex","ETHUSD",1764199867264,0.002,3020.7,3020.6,14.28670424]
["bitfinex","ETHUSD",1764199874790,0.002,3020.7,3020.6,14.49570424]
["bitfinex","ETHUSD",1764199881680,0.002,3021.0,3020.8,0.405504]
["bitfinex","ETHUSD",1764199881873,0.002,3021.0,3020.9,7.0549987]
["bitfinex","ETHUSD",1764199882072,0.002,3021.0,3020.9,7.93896964]
["bitfinex","ETHUSD",1764199882864,0.002,3021.0,3020.9,8.14796964]
["bitfinex","ETHUSD",1764199883065,0.002,3021.0,3020.9,11.45824141]
["bitfinex","ETHUSD",1764199883479,0.002,3021.0,3020.9,11.05273741]
["bitfinex","ETHUSD",1764199886801,0.9532,3021.0,3020.9,4.40324271]
["bitfinex","ETHUSD",1764199887005,0.9532,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199887498,0.4812,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199890413,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199891811,0.4812,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199892117,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199893801,0.4812,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199894612,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199894983,0.9532,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199895194,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199895594,0.9532,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199895794,1.26274604,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199896006,0.79074604,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199896209,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199896440,0.31156527,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764199897218,0.31156527,3021.0,3020.9,4.00327826]
["bitfinex","ETHUSD",1764199901210,0.002,3021.0,3020.9,4.00327826]
["bitfinex","ETHUSD",1764199904014,0.9532,3021.0,3020.9,9.92717885]
["bitfinex","ETHUSD",1764199904642,0.002,3021.0,3020.9,9.92717885]
["bitfinex","ETHUSD",1764199908149,0.002,3021.0,3020.9,11.05827696]
["bitfinex","ETHUSD",1764199908954,0.002,3021.1,3020.9,16.98217755]
["bitfinex","ETHUSD",1764199909155,0.002,3021.3,3021.2,12.97889929]
["bitfinex","ETHUSD",1764199909351,0.002,3021.3,3021.2,13.18789929]
["bitfinex","ETHUSD",1764199910136,0.002,3021.3,3021.2,16.49784235]
["bitfinex","ETHUSD",1764199910328,0.002,3021.3,3021.2,18.28295841]
["bitfinex","ETHUSD",1764199910531,0.002,3021.3,3021.2,16.49784235]
["bitfinex","ETHUSD",1764199910729,0.002,3021.3,3021.2,19.05422622]
["bitfinex","ETHUSD",1764199911239,0.002,3021.3,3021.2,18.84522622]
["bitfinex","ETHUSD",1764199911457,0.002,3021.3,3021.2,19.05422622]
["bitfinex","ETHUSD",1764199912579,0.002,3021.3,3021.2,22.86422622]
["bitfinex","ETHUSD",1764199912792,0.002,3021.7,3021.3,1.13109811]
["bitfinex","ETHUSD",1764199912950,0.4649,3022.6,3021.8,0.405504]
["bitfinex","ETHUSD",1764199913150,0.4649,3022.6,3022.4,5.92390059]
["bitfinex","ETHUSD",1764199913346,0.6507,3022.5,3022.4,5.92390059]
["bitfinex","ETHUSD",1764199913566,1.1416,3022.5,3022.4,5.92390059]
["bitfinex","ETHUSD",1764199914291,1.1416,3022.5,3022.4,9.23252949]
["bitfinex","ETHUSD",1764199916549,1.1416,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764199918564,1.1416,3022.5,3022.2,6.6176957]
["bitfinex","ETHUSD",1764199918765,0.4909,3022.4,3022.2,7.63126938]
["bitfinex","ETHUSD",1764199918970,0.4909,3022.3,3022.2,4.32242153]
["bitfinex","ETHUSD",1764199919682,0.9558,3022.3,3022.2,4.32242153]
["bitfinex","ETHUSD",1764199919980,0.4909,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764199920379,0.9558,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764199920560,0.9558,3022.3,3022.1,6.61788879]
["bitfinex","ETHUSD",1764199920753,0.9558,3022.2,3022.1,3.30893145]
["bitfinex","ETHUSD",1764199921367,0.9558,3022.2,3021.8,6.6185717]
["bitfinex","ETHUSD",1764199921572,0.4649,3022.1,3021.8,6.6185717]
["bitfinex","ETHUSD",1764199921779,0.6894,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764199922388,1.1543,3021.9,3021.5,3.30961442]
["bitfinex","ETHUSD",1764199922594,0.4909,3021.6,3021.3,6.61966702]
["bitfinex","ETHUSD",1764199922770,0.4909,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764199923178,0.9558,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764199924564,0.4649,3021.7,3021.3,9.92950053]
["bitfinex","ETHUSD",1764199924802,0.1985,3021.9,3021.6,5.9151974]
["bitfinex","ETHUSD",1764199925189,0.4909,3021.7,3021.6,5.9151974]
["bitfinex","ETHUSD",1764199925491,0.9558,3021.7,3021.6,5.9151974]
["bitfinex","ETHUSD",1764199925690,0.9558,3021.7,3021.6,6.52761714]
["bitfinex","ETHUSD",1764199926390,0.1985,3021.9,3021.6,6.52761714]
["bitfinex","ETHUSD",1764199926618,0.6634,3021.9,3021.6,6.52761714]
["bitfinex","ETHUSD",1764199926820,0.6634,3021.9,3021.7,6.61879074]
["bitfinex","ETHUSD",1764199927420,0.4554,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764199928198,0.9486,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764199928589,0.4932,3022.4,3021.7,11.59469545]
["bitfinex","ETHUSD",1764199928796,0.30841942,3022.3,3021.9,5.9151974]
["bitfinex","ETHUSD",1764199929016,0.30841942,3022.2,3021.9,5.9151974]
["bitfinex","ETHUSD",1764199929216,0.1878,3022.5,3021.9,5.9151974]
["bitfinex","ETHUSD",1764199929217,0.4932,3022.3,3021.9,6.1241974]
["bitfinex","ETHUSD",1764199929421,0.4932,3022.3,3022.0,0.61241974]
["bitfinex","ETHUSD",1764199930027,0.4554,3022.1,3022.0,0.61241974]
["bitfinex","ETHUSD",1764199931026,0.4554,3022.1,3022.0,3.92148658]
["bitfinex","ETHUSD",1764199931228,0.9486,3022.1,3022.0,3.92148658]
["bitfinex","ETHUSD",1764199931523,0.9486,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764199931722,1.25713987,3022.1,3021.3,0.72559411]
["bitfinex","ETHUSD",1764199931930,0.1878,3022.5,3021.3,0.72559411]
["bitfinex","ETHUSD",1764199931931,0.9486,3022.0,3021.3,0.72559411]
["bitfinex","ETHUSD",1764199932106,0.4554,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764199932500,0.9486,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764199933114,0.9486,3021.4,3021.1,6.62110524]
["bitfinex","ETHUSD",1764199933300,0.4554,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764199933714,0.9486,3021.2,3021.1,3.99407216]
["bitfinex","ETHUSD",1764199934926,0.4554,3021.2,3021.1,3.99407216]
["bitfinex","ETHUSD",1764199935227,0.495,3021.5,3021.1,10.6141774]
["bitfinex","ETHUSD",1764199936224,0.4993,3021.2,3021.1,3.99407216]
["bitfinex","ETHUSD",1764199938631,0.495,3021.4,3021.1,7.30412478]
["bitfinex","ETHUSD",1764199938801,0.495,3021.6,3021.2,1.08242802]
["bitfinex","ETHUSD",1764199939002,0.6966,3021.9,3021.2,1.08242802]
["bitfinex","ETHUSD",1764199939201,0.30861904,3021.8,3021.2,1.08242802]
["bitfinex","ETHUSD",1764199939406,0.30861904,3021.7,3021.3,1.5006658]
["bitfinex","ETHUSD",1764199939605,0.6966,3021.9,3021.3,1.5006658]
["bitfinex","ETHUSD",1764199939811,0.6966,3021.9,3021.4,9.92917188]
["bitfinex","ETHUSD",1764199940633,0.495,3021.8,3021.4,9.92917188]
["bitfinex","ETHUSD",1764199941405,0.2016,3021.9,3021.4,10.13817188]
["bitfinex","ETHUSD",1764199941622,0.6966,3021.9,3021.5,1.49486376]
["bitfinex","ETHUSD",1764199941822,0.4993,3021.5,3021.4,3.51872396]
["bitfinex","ETHUSD",1764199943261,0.495,3021.7,3021.4,6.82844792]
["bitfinex","ETHUSD",1764199943825,0.495,3021.7,3021.4,3.51872396]
["bitfinex","ETHUSD",1764199944441,0.495,3021.7,3021.4,0.209]
["bitfinex","ETHUSD",1764199944442,0.4993,3021.5,3021.4,0.209]
["bitfinex","ETHUSD",1764199944751,0.495,3021.7,3021.4,0.209]
["bitfinex","ETHUSD",1764199945051,0.2016,3021.9,3021.5,1.01384669]
["bitfinex","ETHUSD",1764199945434,0.6966,3021.9,3021.5,1.01384669]
["bitfinex","ETHUSD",1764199945851,0.495,3021.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1764199946351,0.2016,3021.9,3021.6,6.61900978]
["bitfinex","ETHUSD",1764199946554,0.30884719,3021.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1764199946755,0.002,3021.9,3021.7,1.09424361]
["bitfinex","ETHUSD",1764199946936,0.30884662,3021.8,3021.7,1.09424361]
["bitfinex","ETHUSD",1764199948256,0.30884662,3021.8,3021.7,4.40363898]
["bitfinex","ETHUSD",1764199949364,1.30314662,3021.8,3021.7,4.40363898]
["bitfinex","ETHUSD",1764199949556,1.30314662,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764199950762,0.30884662,3021.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1764199951059,0.002,3021.9,3021.6,6.61900978]
["bitfinex","ETHUSD",1764199951263,0.30919314,3021.8,3021.6,6.61900978]
["bitfinex","ETHUSD",1764199951469,0.30919314,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764199951671,0.30919314,3021.7,3021.6,4.09369801]
["bitfinex","ETHUSD",1764199955942,0.002,3021.9,3021.6,7.4032029]
["bitfinex","ETHUSD",1764199956273,0.3092068,3021.8,3021.6,7.4032029]
["bitfinex","ETHUSD",1764199956470,0.002,3021.9,3021.6,7.4032029]
["bitfinex","ETHUSD",1764199956691,0.30920273,3021.8,3021.7,5.91590067]
["bitfinex","ETHUSD",1764199956870,0.30920273,3021.8,3021.7,7.70105366]
["bitfinex","ETHUSD",1764199957485,0.30920273,3021.8,3021.7,11.01044903]
["bitfinex","ETHUSD",1764199957661,0.80850273,3021.8,3021.7,11.01044903]
["bitfinex","ETHUSD",1764199957861,0.30920273,3021.8,3021.7,11.01044903]
["bitfinex","ETHUSD",1764199958259,0.80850273,3021.8,3021.7,11.21944903]
["bitfinex","ETHUSD",1764199958660,0.30920273,3021.8,3021.7,11.21944903]
["bitfinex","ETHUSD",1764199959071,0.002,3021.9,3021.7,14.5288444]
["bitfinex","ETHUSD",1764199959279,0.002,3021.9,3021.8,1.53130375]
["bitfinex","ETHUSD",1764199959587,0.31114846,3021.9,3021.8,4.8405896]
["bitfinex","ETHUSD",1764199959802,0.31114846,3021.9,3021.8,5.2460936]
["bitfinex","ETHUSD",1764199959973,0.002,3021.9,3021.8,7.02927555]
["bitfinex","ETHUSD",1764199960186,0.002,3021.9,3021.8,7.75486966]
["bitfinex","ETHUSD",1764199960480,0.002,3021.9,3021.8,7.75572362]
["bitfinex","ETHUSD",1764199960882,0.002,3022.3,3022.2,7.04699878]
["bitfinex","ETHUSD",1764199961188,0.002,3022.3,3022.2,7.96069866]
["bitfinex","ETHUSD",1764199961361,0.002,3022.3,3022.2,11.26954651]
["bitfinex","ETHUSD",1764199963269,0.002,3022.3,3022.2,13.04966492]
["bitfinex","ETHUSD",1764199963462,0.002,3022.5,3022.2,16.35851277]
["bitfinex","ETHUSD",1764199963694,0.002,3022.5,3022.3,2.18562241]
["bitfinex","ETHUSD",1764199963903,0.002,3022.5,3022.4,2.36144539]
["bitfinex","ETHUSD",1764199964676,0.002,3022.5,3022.4,2.97594939]
["bitfinex","ETHUSD",1764199965595,0.002,3022.5,3022.4,6.28457829]
["bitfinex","ETHUSD",1764199969622,0.002,3022.5,3022.4,6.07557829]
["bitfinex","ETHUSD",1764199969919,0.002,3022.5,3022.4,6.28457829]
["bitfinex","ETHUSD",1764199970115,0.002,3022.5,3022.4,6.07557829]
["bitfinex","ETHUSD",1764199970326,0.002,3022.5,3022.4,6.28457829]
["bitfinex","ETHUSD",1764199971419,0.002,3022.8,3022.5,0.405504]
["bitfinex","ETHUSD",1764199971645,0.002,3022.8,3022.7,7.04699878]
["bitfinex","ETHUSD",1764199972216,0.002,3022.8,3022.7,10.3552993]
["bitfinex","ETHUSD",1764199972539,0.9128,3022.8,3022.7,10.1587953]
["bitfinex","ETHUSD",1764199973221,0.9128,3022.8,3022.7,9.43320119]
["bitfinex","ETHUSD",1764199974645,0.4574,3022.8,3022.7,9.43320119]
["bitfinex","ETHUSD",1764199974836,0.002,3022.8,3022.7,10.84043509]
["bitfinex","ETHUSD",1764199975221,0.4574,3022.8,3022.7,10.84043509]
["bitfinex","ETHUSD",1764199975424,0.9128,3022.8,3022.7,10.84043509]
["bitfinex","ETHUSD",1764199975628,0.9128,3022.8,3022.1,3.30895734]
["bitfinex","ETHUSD",1764199975823,0.4554,3022.2,3022.0,12.53403435]
["bitfinex","ETHUSD",1764199976053,0.4554,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764199976436,0.9108,3022.1,3021.8,6.6185717]
["bitfinex","ETHUSD",1764199976616,0.4554,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764199976823,0.6418,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1764199977023,1.0972,3021.9,3021.8,3.31028585]
["bitfinex","ETHUSD",1764199977453,1.0972,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764199985143,0.002,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1764199985345,0.4554,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1764199985843,0.4554,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764199986055,0.4554,3021.9,3021.8,0.86400809]
["bitfinex","ETHUSD",1764199987352,0.4554,3021.9,3021.8,4.89888805]
["bitfinex","ETHUSD",1764199987679,0.9133,3021.9,3021.8,4.89888805]
["bitfinex","ETHUSD",1764199987883,1.0974,3021.9,3021.8,5.10788805]
["bitfinex","ETHUSD",1764199988201,1.0974,3021.9,3021.8,4.17329394]
["bitfinex","ETHUSD",1764199988685,0.002,3022.8,3021.9,0.72559411]
["bitfinex","ETHUSD",1764199988890,0.4579,3022.6,3022.3,7.69448682]
["bitfinex","ETHUSD",1764199989384,0.4672,3022.4,3022.3,7.69448682]
["bitfinex","ETHUSD",1764199989566,0.4579,3022.6,3022.3,14.31196356]
["bitfinex","ETHUSD",1764199989769,0.002,3022.8,3022.3,17.62070193]
["bitfinex","ETHUSD",1764199990079,0.4599,3022.8,3022.3,17.62070193]
["bitfinex","ETHUSD",1764199990250,0.4599,3022.8,3022.4,2.30195443]
["bitfinex","ETHUSD",1764199990666,0.4672,3022.5,3022.4,2.30195443]
["bitfinex","ETHUSD",1764199991360,0.002,3022.8,3022.4,3.02754854]
["bitfinex","ETHUSD",1764199991565,0.4599,3022.8,3022.5,6.61703886]
["bitfinex","ETHUSD",1764199992178,0.002,3022.8,3022.5,6.61703886]
["bitfinex","ETHUSD",1764199992380,0.4599,3022.8,3022.6,1.29531844]
["bitfinex","ETHUSD",1764199992763,0.4672,3022.7,3022.6,1.29531844]
["bitfinex","ETHUSD",1764199993155,0.9251,3022.7,3022.6,1.29531844]
["bitfinex","ETHUSD",1764199993479,0.9251,3022.7,3022.6,4.60372841]
["bitfinex","ETHUSD",1764199994266,0.002,3022.8,3022.6,7.91213838]
["bitfinex","ETHUSD",1764199994899,0.002,3022.8,3022.7,0.79121384]
["bitfinex","ETHUSD",1764199995099,0.5008,3022.8,3022.7,0.79121384]
["bitfinex","ETHUSD",1764199995297,0.5008,3022.8,3022.6,7.91213838]
["bitfinex","ETHUSD",1764199995471,0.4563,3022.7,3022.6,4.60372841]
["bitfinex","ETHUSD",1764199995996,0.9551,3022.7,3022.6,4.60372841]
["bitfinex","ETHUSD",1764199998609,0.9551,3022.7,3022.6,10.51646344]
["bitfinex","ETHUSD",1764199999493,0.002,3022.8,3022.6,13.82487341]
["bitfinex","ETHUSD",1764199999670,0.4563,3022.7,3022.6,10.51646344]
["bitfinex","ETHUSD",1764200000070,0.9551,3022.7,3022.6,10.51646344]
["bitfinex","ETHUSD",1764200000878,0.002,3022.8,3022.6,13.82487341]
["bitfinex","ETHUSD",1764200001076,0.002,3022.8,3022.7,1.38248734]
["bitfinex","ETHUSD",1764200001723,0.9571,3022.8,3022.7,1.59148734]
["bitfinex","ETHUSD",1764200002011,0.9571,3022.8,3022.6,12.52955497]
["bitfinex","ETHUSD",1764200002185,0.9551,3022.7,3022.6,9.221145]
["bitfinex","ETHUSD",1764200004615,0.9551,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764200006609,0.002,3022.8,3022.6,7.68653016]
["bitfinex","ETHUSD",1764200006982,0.002,3022.8,3022.7,0.72559411]
["bitfinex","ETHUSD",1764200007192,0.002,3022.8,3022.7,2.63401353]
["bitfinex","ETHUSD",1764200007500,0.4583,3022.8,3022.7,2.43750953]
["bitfinex","ETHUSD",1764200007703,0.002,3022.8,3022.7,1.71191542]
["bitfinex","ETHUSD",1764200008402,0.002,3022.8,3022.7,2.11741942]
["bitfinex","ETHUSD",1764200008607,0.002,3022.8,3022.7,6.15131405]
["bitfinex","ETHUSD",1764200009915,0.4583,3022.8,3022.7,4.81121594]
["bitfinex","ETHUSD",1764200010116,0.4583,3022.8,3022.7,3.51730052]
["bitfinex","ETHUSD",1764200010612,0.002,3022.8,3022.7,3.51730052]
["bitfinex","ETHUSD",1764200012391,0.4583,3022.8,3022.7,3.51730052]
["bitfinex","ETHUSD",1764200013412,0.9571,3022.8,3022.7,3.51730052]
["bitfinex","ETHUSD",1764200013832,0.9571,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200013993,0.9571,3022.8,3022.7,3.51730052]
["bitfinex","ETHUSD",1764200014494,0.9571,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200015998,0.002,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200016318,0.9571,3022.8,3022.7,3.99097072]
["bitfinex","ETHUSD",1764200016530,0.9571,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200017535,0.4583,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200018509,0.9571,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200019819,0.9571,3022.8,3022.6,6.61681144]
["bitfinex","ETHUSD",1764200020015,0.9571,3022.8,3022.6,6.82581144]
["bitfinex","ETHUSD",1764200020540,0.4583,3022.8,3022.6,6.82581144]
["bitfinex","ETHUSD",1764200020717,0.4583,3022.8,3022.6,8.01736413]
["bitfinex","ETHUSD",1764200021512,0.9571,3022.8,3022.6,8.01736413]
["bitfinex","ETHUSD",1764200023210,0.4563,3022.7,3022.6,4.70895416]
["bitfinex","ETHUSD",1764200023410,0.9551,3022.7,3022.6,4.70895416]
["bitfinex","ETHUSD",1764200024629,0.9551,3022.7,3022.6,10.62144721]
["bitfinex","ETHUSD",1764200025226,0.9551,3022.7,3022.6,9.42989452]
["bitfinex","ETHUSD",1764200026438,0.9551,3022.7,3022.6,9.22089452]
["bitfinex","ETHUSD",1764200029248,0.002,3022.8,3022.6,12.52930449]
["bitfinex","ETHUSD",1764200031343,0.4942,3022.8,3022.6,12.73830449]
["bitfinex","ETHUSD",1764200031530,0.4609,3022.7,3022.6,9.42989452]
["bitfinex","ETHUSD",1764200032962,0.4609,3022.7,3022.6,9.22089452]
["bitfinex","ETHUSD",1764200033156,0.9531,3022.7,3022.6,9.22089452]
["bitfinex","ETHUSD",1764200033359,1.26259744,3022.7,3022.6,9.22089452]
["bitfinex","ETHUSD",1764200033738,1.26259744,3022.7,3022.6,3.30840147]
["bitfinex","ETHUSD",1764200034055,1.26259744,3022.7,3022.6,9.22089452]
["bitfinex","ETHUSD",1764200034948,0.77039744,3022.7,3022.6,9.22089452]
["bitfinex","ETHUSD",1764200035129,0.4609,3022.7,3022.6,10.80479459]
["bitfinex","ETHUSD",1764200035464,0.002,3022.8,3022.6,14.11320456]
["bitfinex","ETHUSD",1764200036930,0.9531,3022.7,3022.6,9.22089452]
["bitfinex","ETHUSD",1764200037152,0.4609,3022.7,3022.6,9.22089452]
["bitfinex","ETHUSD",1764200037355,1.26270496,3022.7,3022.6,9.22089452]
["bitfinex","ETHUSD",1764200038558,1.26270496,3022.7,3022.6,9.2212748]
["bitfinex","ETHUSD",1764200038864,1.26272304,3022.7,3022.6,9.2212748]
["bitfinex","ETHUSD",1764200039152,0.77052304,3022.7,3022.6,9.2212748]
["bitfinex","ETHUSD",1764200039368,0.002,3022.8,3022.6,14.29163489]
["bitfinex","ETHUSD",1764200040457,0.002,3022.8,3022.6,10.98322492]
["bitfinex","ETHUSD",1764200040643,0.002,3022.8,3022.6,14.29163489]
["bitfinex","ETHUSD",1764200040846,1.26277175,3022.7,3022.6,10.98322492]
["bitfinex","ETHUSD",1764200041045,1.26277175,3022.7,3022.6,9.2212748]
["bitfinex","ETHUSD",1764200041456,1.26277175,3022.7,3022.6,3.30840147]
["bitfinex","ETHUSD",1764200042080,0.30967175,3022.7,3022.6,3.30840147]
["bitfinex","ETHUSD",1764200042648,0.002,3022.8,3022.6,6.61681144]
["bitfinex","ETHUSD",1764200042980,0.002,3022.8,3022.7,5.91287333]
["bitfinex","ETHUSD",1764200043177,0.31169094,3022.8,3022.7,5.91287333]
["bitfinex","ETHUSD",1764200043359,0.77259094,3022.8,3022.7,9.22117385]
["bitfinex","ETHUSD",1764200043674,1.26479094,3022.8,3022.7,9.22117385]
["bitfinex","ETHUSD",1764200044249,0.77259094,3022.8,3022.7,9.22117385]
["bitfinex","ETHUSD",1764200044449,0.77259094,3022.8,3022.7,10.65224322]
["bitfinex","ETHUSD",1764200047916,1.23389094,3022.8,3022.7,10.65224322]
["bitfinex","ETHUSD",1764200050380,0.77259094,3022.8,3022.7,10.65224322]
["bitfinex","ETHUSD",1764200052201,0.31169094,3022.8,3022.7,10.65224322]
["bitfinex","ETHUSD",1764200054810,0.4623,3022.8,3022.7,12.43236163]
["bitfinex","ETHUSD",1764200054980,0.9421,3022.8,3022.7,12.43236163]
["bitfinex","ETHUSD",1764200056883,0.4623,3022.8,3022.7,12.43236163]
["bitfinex","ETHUSD",1764200057914,0.002,3022.8,3022.7,12.43236163]
["bitfinex","ETHUSD",1764200058114,0.002,3022.8,3022.7,11.05774722]
["bitfinex","ETHUSD",1764200060214,0.002,3022.8,3022.7,12.84348695]
["bitfinex","ETHUSD",1764200060593,0.9421,3022.8,3022.7,12.84348695]
["bitfinex","ETHUSD",1764200060917,0.4623,3022.8,3022.7,12.84348695]
["bitfinex","ETHUSD",1764200061216,0.002,3022.8,3022.7,12.84348695]
["bitfinex","ETHUSD",1764200064728,0.002,3022.8,3022.7,13.05248695]
["bitfinex","ETHUSD",1764200065026,0.002,3022.8,3022.7,13.77808106]
["bitfinex","ETHUSD",1764200066715,0.9421,3022.8,3022.7,13.16357706]
["bitfinex","ETHUSD",1764200067022,0.9421,3022.8,3022.7,10.15576796]
["bitfinex","ETHUSD",1764200068728,0.4623,3022.8,3022.7,10.15576796]
["bitfinex","ETHUSD",1764200069301,0.002,3022.8,3022.7,10.15576796]
["bitfinex","ETHUSD",1764200069505,0.002,3022.8,3022.7,11.94150769]
["bitfinex","ETHUSD",1764200071832,0.9421,3022.8,3022.7,11.94150769]
["bitfinex","ETHUSD",1764200073235,0.9421,3022.8,3022.7,13.09171023]
["bitfinex","ETHUSD",1764200073632,0.002,3022.8,3022.7,13.09171023]
["bitfinex","ETHUSD",1764200073935,0.002,3022.8,3022.7,12.88271023]
["bitfinex","ETHUSD",1764200074712,0.9421,3022.8,3022.7,12.88271023]
["bitfinex","ETHUSD",1764200075714,0.9421,3022.8,3022.7,12.05897023]
["bitfinex","ETHUSD",1764200075935,0.9421,3022.8,3022.7,9.12302796]
["bitfinex","ETHUSD",1764200077245,0.9421,3022.8,3022.7,10.90876769]
["bitfinex","ETHUSD",1764200077420,0.9421,3022.8,3022.7,9.12302796]
["bitfinex","ETHUSD",1764200077616,0.002,3022.8,3022.7,9.12302796]
["bitfinex","ETHUSD",1764200077820,0.002,3022.8,3022.7,10.90876769]
["bitfinex","ETHUSD",1764200078420,0.4623,3022.8,3022.7,12.35148461]
["bitfinex","ETHUSD",1764200078621,0.9421,3022.8,3022.7,12.35148461]
["bitfinex","ETHUSD",1764200081436,0.002,3022.8,3022.7,12.35148461]
["bitfinex","ETHUSD",1764200081861,0.9421,3022.8,3022.7,12.35148461]
["bitfinex","ETHUSD",1764200085958,0.9421,3022.8,3022.7,10.90876769]
["bitfinex","ETHUSD",1764200087258,0.9421,3022.8,3022.7,9.12302796]
["bitfinex","ETHUSD",1764200087462,1.25168167,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200088140,1.25168167,3022.8,3022.6,3.30835135]
["bitfinex","ETHUSD",1764200088326,1.24508167,3022.7,3022.6,3.30835135]
["bitfinex","ETHUSD",1764200088532,1.24508167,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764200088753,1.24508167,3022.6,3022.5,3.3095013]
["bitfinex","ETHUSD",1764200089156,1.24508167,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764200100496,1.24508167,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764200100995,1.24508167,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764200101165,0.4625,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764200101363,1.19859411,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1764200101364,0.6564,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764200101563,0.6564,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1764200101564,0.96598167,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1764200101908,0.4625,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1764200102076,0.98108167,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1764200102277,1.24508167,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1764200102491,0.77208167,3021.6,3021.4,5.91550573]
["bitfinex","ETHUSD",1764200102703,1.45408167,3021.6,3021.4,5.91550573]
["bitfinex","ETHUSD",1764200104284,1.1445,3021.6,3021.5,3.31061442]
["bitfinex","ETHUSD",1764200109351,0.1939,3021.9,3021.5,9.93284326]
["bitfinex","ETHUSD",1764200109505,0.4532,3022.1,3021.8,5.91450573]
["bitfinex","ETHUSD",1764200109831,0.4532,3022.1,3022.0,5.91450573]
["bitfinex","ETHUSD",1764200110012,0.4532,3022.0,3021.8,5.91450573]
["bitfinex","ETHUSD",1764200110528,0.6521,3021.9,3021.8,5.91450573]
["bitfinex","ETHUSD",1764200111034,0.6521,3021.9,3021.8,9.22379158]
["bitfinex","ETHUSD",1764200111035,1.1053,3021.9,3021.8,9.22379158]
["bitfinex","ETHUSD",1764200114105,1.1053,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764200116402,1.41339361,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1764200117941,1.41339361,3021.9,3021.7,3.30939537]
["bitfinex","ETHUSD",1764200118140,0.9057,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764200118521,0.4513,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764200119241,0.9057,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764200119421,1.21403285,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764200122243,0.4564,3022.2,3021.7,7.87523077]
["bitfinex","ETHUSD",1764200122540,0.002,3022.2,3022.1,11.83201146]
["bitfinex","ETHUSD",1764200123044,0.002,3022.2,3022.1,11.83501146]
["bitfinex","ETHUSD",1764200123249,0.002,3022.2,3022.1,13.01851261]
["bitfinex","ETHUSD",1764200123453,0.002,3022.2,3022.1,14.35861072]
["bitfinex","ETHUSD",1764200123647,0.002,3022.5,3022.2,1.13109811]
["bitfinex","ETHUSD",1764200123814,0.002,3022.5,3022.4,7.04860384]
["bitfinex","ETHUSD",1764200124018,0.002,3022.8,3022.7,1.13109811]
["bitfinex","ETHUSD",1764200124216,0.002,3022.8,3022.7,13.98745178]
["bitfinex","ETHUSD",1764200124436,0.002,3022.8,3022.7,8.07594605]
["bitfinex","ETHUSD",1764200125746,0.002,3022.8,3022.7,8.07294605]
["bitfinex","ETHUSD",1764200125945,0.002,3022.8,3022.7,7.86394605]
["bitfinex","ETHUSD",1764200126250,0.002,3022.8,3022.7,9.22280625]
["bitfinex","ETHUSD",1764200126416,0.002,3022.8,3022.7,9.22580625]
["bitfinex","ETHUSD",1764200126622,0.002,3022.8,3022.7,16.27441009]
["bitfinex","ETHUSD",1764200127423,0.002,3022.8,3022.7,10.35990436]
["bitfinex","ETHUSD",1764200130521,0.002,3022.8,3022.7,10.56890436]
["bitfinex","ETHUSD",1764200130726,0.002,3022.8,3022.7,11.95663579]
["bitfinex","ETHUSD",1764200134679,0.002,3022.8,3022.7,11.95363579]
["bitfinex","ETHUSD",1764200136779,0.002,3022.8,3022.7,11.54813179]
["bitfinex","ETHUSD",1764200138555,0.002,3022.8,3022.7,11.95363579]
["bitfinex","ETHUSD",1764200141789,0.002,3022.8,3022.7,11.95663579]
["bitfinex","ETHUSD",1764200144185,0.002,3022.9,3022.7,21.67814152]
["bitfinex","ETHUSD",1764200144386,0.002,3023.5,3023.2,1.13109811]
["bitfinex","ETHUSD",1764200144589,0.002,3023.5,3023.4,7.04560384]
["bitfinex","ETHUSD",1764200144992,0.002,3023.5,3023.4,7.04860384]
["bitfinex","ETHUSD",1764200146480,0.002,3023.5,3023.4,10.3561384]
["bitfinex","ETHUSD",1764200146876,0.002,3023.5,3023.4,10.5651384]
["bitfinex","ETHUSD",1764200147081,0.002,3023.5,3023.4,11.743716]
["bitfinex","ETHUSD",1764200147284,0.002,3023.5,3023.4,11.952716]
["bitfinex","ETHUSD",1764200156989,0.002,3024.3,3023.6,0.405504]
["bitfinex","ETHUSD",1764200157198,0.002,3024.3,3024.2,5.91450573]
["bitfinex","ETHUSD",1764200157504,0.31092571,3024.3,3024.2,7.09740688]
["bitfinex","ETHUSD",1764200157700,1.28452571,3024.3,3024.2,5.91450573]
["bitfinex","ETHUSD",1764200157904,0.9756,3024.3,3024.2,5.91450573]
["bitfinex","ETHUSD",1764200158609,0.9756,3024.3,3024.0,6.1164268]
["bitfinex","ETHUSD",1764200158798,0.4783,3024.1,3024.0,6.1164268]
["bitfinex","ETHUSD",1764200159002,0.4783,3024.1,3024.0,9.4233051]
["bitfinex","ETHUSD",1764200159309,0.9736,3024.1,3024.0,9.4233051]
["bitfinex","ETHUSD",1764200160503,0.9736,3024.1,3024.0,9.2143051]
["bitfinex","ETHUSD",1764200160993,0.9736,3024.1,3024.0,9.4233051]
["bitfinex","ETHUSD",1764200161403,0.9736,3024.1,3024.0,9.2143051]
["bitfinex","ETHUSD",1764200161578,0.9756,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764200162206,0.002,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764200162404,0.4803,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764200163581,0.9756,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764200167716,0.9756,3024.1,3023.9,3.30698389]
["bitfinex","ETHUSD",1764200167902,1.22321933,3024.0,3023.9,3.30698389]
["bitfinex","ETHUSD",1764200170419,1.22321933,3024.0,3023.8,6.61418485]
["bitfinex","ETHUSD",1764200170710,1.1063,3023.9,3023.8,3.30708782]
["bitfinex","ETHUSD",1764200171129,1.40981121,3023.9,3023.8,3.30708782]
["bitfinex","ETHUSD",1764200174211,0.30916927,3023.9,3023.8,3.30708782]
["bitfinex","ETHUSD",1764200174541,0.002,3024.1,3023.9,0.405504]
["bitfinex","ETHUSD",1764200174720,0.002,3024.1,3024.0,6.3215308]
["bitfinex","ETHUSD",1764200174924,0.002,3024.1,3024.0,8.10566227]
["bitfinex","ETHUSD",1764200176325,0.002,3024.1,3024.0,11.41254057]
["bitfinex","ETHUSD",1764200177299,0.002,3024.1,3024.0,9.6284091]
["bitfinex","ETHUSD",1764200177620,0.002,3024.1,3024.0,12.00600515]
["bitfinex","ETHUSD",1764200177827,0.002,3024.1,3024.0,12.01460515]
["bitfinex","ETHUSD",1764200178216,0.002,3024.1,3024.0,12.00600515]
["bitfinex","ETHUSD",1764200178396,0.002,3024.1,3024.0,12.01460515]
["bitfinex","ETHUSD",1764200178999,0.002,3024.5,3024.1,0.405504]
["bitfinex","ETHUSD",1764200179224,0.002,3024.5,3024.4,7.04712491]
["bitfinex","ETHUSD",1764200179427,0.002,3024.5,3024.4,8.82996263]
["bitfinex","ETHUSD",1764200179604,0.002,3024.5,3024.4,8.83856263]
["bitfinex","ETHUSD",1764200179926,0.002,3024.5,3024.4,8.82996263]
["bitfinex","ETHUSD",1764200180128,0.002,3024.5,3024.4,8.83856263]
["bitfinex","ETHUSD",1764200180313,0.002,3024.5,3024.4,8.15081983]
["bitfinex","ETHUSD",1764200180521,0.002,3024.5,3024.4,11.45726077]
["bitfinex","ETHUSD",1764200180704,0.002,3024.5,3024.4,11.44866077]
["bitfinex","ETHUSD",1764200182423,0.002,3024.5,3024.4,13.23149849]
["bitfinex","ETHUSD",1764200184307,0.002,3024.5,3024.4,11.45726077]
["bitfinex","ETHUSD",1764200185032,0.002,3024.5,3024.4,11.44866077]
["bitfinex","ETHUSD",1764200185411,0.002,3024.5,3024.4,11.45726077]
["bitfinex","ETHUSD",1764200187146,0.002,3024.5,3024.4,11.44866077]
["bitfinex","ETHUSD",1764200189038,0.002,3024.5,3024.4,11.65766077]
["bitfinex","ETHUSD",1764200195113,0.4721,3024.5,3024.4,11.44006077]
["bitfinex","ETHUSD",1764200195340,0.9436,3024.5,3024.4,4.24103505]
["bitfinex","ETHUSD",1764200196439,0.9436,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764200198025,0.9436,3024.5,3024.4,3.51544094]
["bitfinex","ETHUSD",1764200199316,0.9436,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764200200040,0.9436,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1764200200245,0.9416,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764200200846,1.25050708,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764200201051,1.25050708,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1764200201223,3.30835551,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1764200201224,0.4701,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764200201545,1.25050708,3024.0,3023.9,0.001]
["bitfinex","ETHUSD",1764200201731,1.25050708,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764200202060,0.6551,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200202226,0.96400708,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200202422,1.43550708,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200203317,1.1266,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200205934,1.1266,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764200208553,0.4701,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764200209959,0.943,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764200210542,0.943,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200221464,0.943,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764200221835,0.943,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200222162,0.943,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1764200222163,0.72559411,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1764200222361,0.6902,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764200222755,1.1631,3022.9,3022.8,3.30919108]
["bitfinex","ETHUSD",1764200223364,1.1631,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764200227176,1.47115836,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764200233743,1.47145474,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764200233937,0.30835474,3022.9,3022.8,5.92378024]
["bitfinex","ETHUSD",1764200234150,0.002,3023.1,3022.8,6.51615826]
["bitfinex","ETHUSD",1764200234350,0.002,3023.1,3023.0,5.92278024]
["bitfinex","ETHUSD",1764200236969,0.002,3023.1,3023.0,9.23075245]
["bitfinex","ETHUSD",1764200238276,0.489,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764200238442,0.9696,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764200238843,0.9696,3023.1,3022.9,3.30808164]
["bitfinex","ETHUSD",1764200238844,0.489,3023.1,3022.9,6.61616328]
["bitfinex","ETHUSD",1764200239142,0.002,3023.1,3022.9,8.25896238]
["bitfinex","ETHUSD",1764200240169,0.002,3023.1,3023.0,5.91018024]
["bitfinex","ETHUSD",1764200241965,0.002,3023.1,3023.0,9.21815245]
["bitfinex","ETHUSD",1764200243674,0.002,3023.1,3023.0,9.23075245]
["bitfinex","ETHUSD",1764200246279,0.9696,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764200247863,0.9696,3023.1,3023.0,10.71529357]
["bitfinex","ETHUSD",1764200248068,0.489,3023.1,3023.0,10.71529357]
["bitfinex","ETHUSD",1764200248492,0.002,3023.1,3023.0,10.71529357]
["bitfinex","ETHUSD",1764200248691,0.489,3023.1,3023.0,10.71529357]
["bitfinex","ETHUSD",1764200250294,0.9696,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764200250483,0.9696,3023.1,3022.9,6.61616328]
["bitfinex","ETHUSD",1764200250689,0.9696,3023.1,3022.9,3.30808164]
["bitfinex","ETHUSD",1764200250690,0.487,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764200250995,0.002,3023.1,3022.9,6.61616328]
["bitfinex","ETHUSD",1764200251197,0.002,3023.1,3023.0,5.91018024]
["bitfinex","ETHUSD",1764200251796,0.002,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764200252002,0.489,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764200252366,0.9696,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764200252571,0.489,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764200252896,0.9696,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764200253807,0.489,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764200254301,0.9696,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764200255607,1.27869628,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764200256100,1.27869628,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764200256305,0.487,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764200256475,0.79609628,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764200256670,4.58477792,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764200256971,10.49495816,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764200257198,11.22055227,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764200257375,11.22055227,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764200257376,5.91018024,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764200257574,7.62691161,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764200257774,8.10751161,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764200258103,7.39587652,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764200258473,7.39531515,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764200258906,1.27613491,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764200259076,1.48513491,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764200260003,2.21072902,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764200260424,1.48513491,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764200261404,5.51902954,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764200282328,4.48703,3022.6,3022.1,0.00035]
["bitfinex","ETHUSD",1764200282532,0.30853491,3022.5,3022.1,0.00035]
["bitfinex","ETHUSD",1764200282700,0.453,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200283032,0.97053491,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200283206,1.46013491,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200283409,0.97053491,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200283934,1.46013491,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200284115,0.97053491,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200284523,1.46013491,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200284705,0.97053491,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200285509,1.46013491,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200286838,0.97053491,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200287241,0.30853491,3022.2,3022.1,0.01495]
["bitfinex","ETHUSD",1764200287412,0.51753491,3022.2,3022.1,0.02955]
["bitfinex","ETHUSD",1764200288843,0.51753491,3022.2,3022.1,3.33850734]
["bitfinex","ETHUSD",1764200289218,0.30853491,3022.2,3022.1,3.98876386]
["bitfinex","ETHUSD",1764200289541,0.30853491,3022.2,3022.1,4.00336386]
["bitfinex","ETHUSD",1764200289738,0.31053491,3022.2,3022.1,4.00336386]
["bitfinex","ETHUSD",1764200290524,0.002,3022.2,3022.1,4.00336386]
["bitfinex","ETHUSD",1764200291628,0.002,3022.2,3022.1,3.98876386]
["bitfinex","ETHUSD",1764200294146,0.002,3022.2,3022.1,4.00336386]
["bitfinex","ETHUSD",1764200296949,0.002,3022.2,3022.1,3.98876386]
["bitfinex","ETHUSD",1764200297746,0.4678,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200297913,1.25335349,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200298324,1.25335349,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200305741,0.31105349,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200306045,0.31105349,3022.2,3022.1,0.01495]
["bitfinex","ETHUSD",1764200307354,0.31105349,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200307924,0.31105349,3022.2,3022.1,0.01495]
["bitfinex","ETHUSD",1764200309368,0.31105349,3022.2,3022.1,3.32390734]
["bitfinex","ETHUSD",1764200309527,1.25335349,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200310047,1.25335349,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200310354,0.31105349,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200310851,0.77685349,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200311025,1.25335349,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200311452,1.25335349,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200312433,0.31105349,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200312963,0.77685349,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200313563,1.25335349,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200315366,1.25332637,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200315864,0.31102637,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200316538,1.25332637,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200319665,0.53502137,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200320864,0.209,3022.4,3022.1,0.00035]
["bitfinex","ETHUSD",1764200321070,0.6855,3022.4,3022.1,0.00035]
["bitfinex","ETHUSD",1764200321462,0.4765,3022.3,3022.1,0.00035]
["bitfinex","ETHUSD",1764200321670,0.4658,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200321976,0.209,3022.4,3022.1,0.00035]
["bitfinex","ETHUSD",1764200322181,0.209,3022.4,3022.1,0.42225]
["bitfinex","ETHUSD",1764200322842,0.6855,3022.4,3022.1,0.42225]
["bitfinex","ETHUSD",1764200323375,0.6855,3022.4,3022.1,0.00035]
["bitfinex","ETHUSD",1764200323580,0.6875,3022.4,3022.1,0.00035]
["bitfinex","ETHUSD",1764200324581,0.211,3022.4,3022.1,0.00035]
["bitfinex","ETHUSD",1764200325977,0.211,3022.4,3022.3,3.73063837]
["bitfinex","ETHUSD",1764200327251,0.211,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764200327451,0.6854,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764200328384,0.6854,3022.4,3022.1,0.00035]
["bitfinex","ETHUSD",1764200329881,0.211,3022.4,3022.1,0.14095]
["bitfinex","ETHUSD",1764200330481,0.211,3022.4,3022.2,3.30884785]
["bitfinex","ETHUSD",1764200331754,0.3097227,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764200332208,0.3097227,3022.3,3022.2,3.73074785]
["bitfinex","ETHUSD",1764200333686,0.3097227,3022.3,3022.2,4.4910948]
["bitfinex","ETHUSD",1764200333883,0.3097227,3022.3,3022.2,10.82947439]
["bitfinex","ETHUSD",1764200334367,0.002,3022.4,3022.2,14.13832224]
["bitfinex","ETHUSD",1764200334697,0.002,3022.4,3022.3,4.15253837]
["bitfinex","ETHUSD",1764200335676,0.002,3022.4,3022.3,4.55804237]
["bitfinex","ETHUSD",1764200335997,0.002,3022.4,3022.3,7.26127409]
["bitfinex","ETHUSD",1764200336379,0.002,3022.4,3022.3,9.04413399]
["bitfinex","ETHUSD",1764200336574,0.002,3022.4,3022.3,8.84762999]
["bitfinex","ETHUSD",1764200336968,0.002,3022.4,3022.3,7.06477009]
["bitfinex","ETHUSD",1764200337216,0.002,3022.4,3022.3,6.85577009]
["bitfinex","ETHUSD",1764200337498,0.002,3022.4,3022.3,6.13017598]
["bitfinex","ETHUSD",1764200340600,0.002,3022.4,3022.3,12.04427997]
["bitfinex","ETHUSD",1764200340973,0.002,3022.4,3022.3,3.73063837]
["bitfinex","ETHUSD",1764200341175,0.4764,3022.4,3022.1,0.00035]
["bitfinex","ETHUSD",1764200341514,0.3998,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200342008,0.8951,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200342804,0.8951,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200343006,1.20393872,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200343982,0.70863872,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200344780,0.70863872,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200348911,0.30883872,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200350485,0.30883872,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200352511,0.30883872,3022.2,3022.1,7.73041202]
["bitfinex","ETHUSD",1764200352818,0.002,3022.4,3022.1,8.15231202]
["bitfinex","ETHUSD",1764200353017,0.002,3022.4,3022.3,6.33600399]
["bitfinex","ETHUSD",1764200353213,0.002,3022.4,3022.3,0.4219]
["bitfinex","ETHUSD",1764200353386,0.002,3022.4,3022.3,0.8438]
["bitfinex","ETHUSD",1764200353587,0.002,3022.4,3022.3,1.6590312]
["bitfinex","ETHUSD",1764200354606,0.002,3022.4,3022.3,4.96776957]
["bitfinex","ETHUSD",1764200357811,0.002,3022.4,3022.3,4.54586957]
["bitfinex","ETHUSD",1764200358387,0.002,3022.4,3022.3,4.96776957]
["bitfinex","ETHUSD",1764200359207,0.002,3022.4,3022.3,4.54586957]
["bitfinex","ETHUSD",1764200359614,0.002,3022.4,3022.3,4.96776957]
["bitfinex","ETHUSD",1764200359818,0.002,3022.4,3022.3,4.54586957]
["bitfinex","ETHUSD",1764200360004,0.002,3022.4,3022.3,4.96776957]
["bitfinex","ETHUSD",1764200360214,0.002,3022.4,3022.3,4.54586957]
["bitfinex","ETHUSD",1764200361223,0.002,3022.4,3022.3,4.96776957]
["bitfinex","ETHUSD",1764200363320,0.002,3022.4,3022.3,4.54586957]
["bitfinex","ETHUSD",1764200363524,0.002,3022.4,3022.3,4.96776957]
["bitfinex","ETHUSD",1764200366414,0.002,3022.4,3022.3,4.54586957]
["bitfinex","ETHUSD",1764200367723,0.002,3022.4,3022.3,4.96776957]
["bitfinex","ETHUSD",1764200370231,1.28975791,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764200370530,1.28975791,3022.4,3022.1,6.61826468]
["bitfinex","ETHUSD",1764200370730,0.70055791,3022.3,3022.1,6.61826468]
["bitfinex","ETHUSD",1764200370936,0.3912,3022.3,3022.1,6.61826468]
["bitfinex","ETHUSD",1764200371124,0.4928,3022.2,3022.1,3.30930734]
["bitfinex","ETHUSD",1764200371302,0.4928,3022.2,3022.1,3.74322052]
["bitfinex","ETHUSD",1764200373219,0.4856,3022.3,3022.1,7.05217786]
["bitfinex","ETHUSD",1764200373531,0.002,3022.4,3022.2,5.91410399]
["bitfinex","ETHUSD",1764200373734,0.30938939,3022.3,3022.2,5.91410399]
["bitfinex","ETHUSD",1764200374132,0.30938939,3022.3,3022.2,6.33600399]
["bitfinex","ETHUSD",1764200374440,0.002,3022.4,3022.2,6.33600399]
["bitfinex","ETHUSD",1764200374441,0.002,3022.4,3022.2,8.12465374]
["bitfinex","ETHUSD",1764200374606,0.002,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764200374807,0.31141023,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764200377706,0.80421023,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764200378851,1.28981023,3022.4,3022.2,3.30880467]
["bitfinex","ETHUSD",1764200379015,1.18631023,3022.3,3022.2,3.30880467]
["bitfinex","ETHUSD",1764200379216,0.70079526,3022.3,3022.2,3.30880467]
["bitfinex","ETHUSD",1764200381014,0.70079526,3022.3,3022.2,5.91410399]
["bitfinex","ETHUSD",1764200382145,0.70079526,3022.3,3022.1,7.80653961]
["bitfinex","ETHUSD",1764200382331,1.28689526,3022.2,3022.1,4.49758227]
["bitfinex","ETHUSD",1764200383210,1.28689526,3022.2,3022.1,3.30929943]
["bitfinex","ETHUSD",1764200383415,0.30949526,3022.2,3022.1,3.30929943]
["bitfinex","ETHUSD",1764200383614,0.30949526,3022.2,3022.1,4.98464549]
["bitfinex","ETHUSD",1764200384517,0.30949526,3022.2,3022.1,5.12524549]
["bitfinex","ETHUSD",1764200384718,0.30949526,3022.2,3022.1,5.54714549]
["bitfinex","ETHUSD",1764200386760,0.30949526,3022.2,3022.1,5.12524549]
["bitfinex","ETHUSD",1764200395937,0.30949526,3022.2,3022.1,5.54714549]
["bitfinex","ETHUSD",1764200397764,0.30949526,3022.2,3022.1,5.12524549]
["bitfinex","ETHUSD",1764200400070,0.30949526,3022.2,3022.1,4.98464549]
["bitfinex","ETHUSD",1764200401240,0.80419526,3022.2,3022.1,4.56274549]
["bitfinex","ETHUSD",1764200401466,1.29819526,3022.2,3022.1,4.56274549]
["bitfinex","ETHUSD",1764200402672,0.80419526,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200402884,1.29819526,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200406558,1.30019526,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200406768,0.80619526,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200407885,0.31149526,3022.2,3022.1,0.00035]
["bitfinex","ETHUSD",1764200413175,0.31149526,3022.2,3022.1,3.73120734]
["bitfinex","ETHUSD",1764200413380,0.31171421,3022.2,3022.1,3.73120734]
["bitfinex","ETHUSD",1764200414688,0.31171421,3022.2,3022.1,5.20518319]
["bitfinex","ETHUSD",1764200414890,0.002,3022.4,3022.2,0.405504]
["bitfinex","ETHUSD",1764200415198,0.002,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200415396,0.002,3022.8,3022.7,6.43283206]
["bitfinex","ETHUSD",1764200415684,0.002,3022.8,3022.7,6.98718699]
["bitfinex","ETHUSD",1764200416199,0.002,3022.8,3022.7,5.20275356]
["bitfinex","ETHUSD",1764200416654,0.002,3022.8,3022.7,6.98718699]
["bitfinex","ETHUSD",1764200416963,0.002,3022.8,3022.7,6.37268299]
["bitfinex","ETHUSD",1764200417283,0.9979,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200418286,0.002,3022.8,3022.7,4.39187121]
["bitfinex","ETHUSD",1764200425365,0.002,3022.8,3022.7,4.52433448]
["bitfinex","ETHUSD",1764200427499,0.002,3022.8,3022.7,4.94623448]
["bitfinex","ETHUSD",1764200428287,0.002,3022.8,3022.7,4.52433448]
["bitfinex","ETHUSD",1764200428498,0.002,3022.8,3022.7,4.73333448]
["bitfinex","ETHUSD",1764200428696,0.002,3022.8,3022.7,5.15523448]
["bitfinex","ETHUSD",1764200429703,0.002,3022.8,3022.7,4.73333448]
["bitfinex","ETHUSD",1764200432105,0.002,3022.8,3022.7,5.15523448]
["bitfinex","ETHUSD",1764200432706,0.002,3022.8,3022.7,5.88082859]
["bitfinex","ETHUSD",1764200433816,0.4994,3022.8,3022.7,5.03702859]
["bitfinex","ETHUSD",1764200434316,0.9979,3022.8,3022.7,4.82802859]
["bitfinex","ETHUSD",1764200436216,0.4994,3022.8,3022.7,4.82802859]
["bitfinex","ETHUSD",1764200438229,0.002,3022.8,3022.7,4.82802859]
["bitfinex","ETHUSD",1764200440820,0.002,3022.8,3022.7,5.24992859]
["bitfinex","ETHUSD",1764200442007,0.4994,3022.8,3022.7,4.82802859]
["bitfinex","ETHUSD",1764200442206,0.9979,3022.8,3022.7,4.82802859]
["bitfinex","ETHUSD",1764200442399,0.9979,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200442595,0.9979,3022.8,3022.6,6.61681634]
["bitfinex","ETHUSD",1764200442794,0.9979,3022.8,3022.6,3.30840637]
["bitfinex","ETHUSD",1764200442795,0.8724,3022.7,3022.6,3.30840637]
["bitfinex","ETHUSD",1764200444312,0.8692,3022.7,3022.6,3.30840637]
["bitfinex","ETHUSD",1764200444500,0.8692,3022.7,3022.5,6.61802908]
["bitfinex","ETHUSD",1764200444700,0.9619,3022.6,3022.5,3.30950965]
["bitfinex","ETHUSD",1764200446915,0.9619,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764200448200,0.4973,3022.8,3022.5,5.91607068]
["bitfinex","ETHUSD",1764200448936,0.4666,3022.6,3022.5,5.91607068]
["bitfinex","ETHUSD",1764200449717,0.9619,3022.6,3022.5,9.22459011]
["bitfinex","ETHUSD",1764200450726,0.4666,3022.6,3022.5,9.22459011]
["bitfinex","ETHUSD",1764200451524,0.002,3022.8,3022.5,14.47401216]
["bitfinex","ETHUSD",1764200451827,0.002,3022.8,3022.7,3.73020052]
["bitfinex","ETHUSD",1764200453626,0.4686,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200453825,0.002,3022.8,3022.6,6.61680998]
["bitfinex","ETHUSD",1764200456644,0.4973,3022.8,3022.6,6.61680998]
["bitfinex","ETHUSD",1764200457020,0.002,3022.8,3022.6,6.61680998]
["bitfinex","ETHUSD",1764200458346,0.002,3022.8,3022.6,7.52679632]
["bitfinex","ETHUSD",1764200459638,0.002,3022.8,3022.7,0.4219]
["bitfinex","ETHUSD",1764200460209,0.002,3022.8,3022.7,0.8438]
["bitfinex","ETHUSD",1764200460409,0.002,3022.8,3022.7,0.97626063]
["bitfinex","ETHUSD",1764200460637,0.002,3022.8,3022.7,2.74429806]
["bitfinex","ETHUSD",1764200460852,0.002,3022.8,3022.7,3.32507525]
["bitfinex","ETHUSD",1764200461344,0.4686,3022.8,3022.7,4.49108415]
["bitfinex","ETHUSD",1764200461540,0.4686,3022.8,3022.7,4.91298415]
["bitfinex","ETHUSD",1764200461541,0.002,3022.8,3022.7,4.91298415]
["bitfinex","ETHUSD",1764200462741,0.002,3022.8,3022.7,14.13344849]
["bitfinex","ETHUSD",1764200464221,0.002,3022.8,3022.7,13.71154849]
["bitfinex","ETHUSD",1764200466137,0.002,3022.8,3022.7,14.13344849]
["bitfinex","ETHUSD",1764200466840,0.002,3022.8,3022.7,13.71154849]
["bitfinex","ETHUSD",1764200467134,0.4686,3022.8,3022.7,13.71154849]
["bitfinex","ETHUSD",1764200468538,0.9316,3022.8,3022.7,13.71154849]
["bitfinex","ETHUSD",1764200468738,0.4686,3022.8,3022.7,13.71154849]
["bitfinex","ETHUSD",1764200469135,0.002,3022.8,3022.7,13.71154849]
["bitfinex","ETHUSD",1764200469537,0.482,3022.8,3022.7,13.71154849]
["bitfinex","ETHUSD",1764200470157,0.482,3022.8,3022.7,5.22517405]
["bitfinex","ETHUSD",1764200470363,0.945,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200484063,0.002,3022.8,3022.7,3.73020052]
["bitfinex","ETHUSD",1764200484260,0.002,3022.8,3022.7,5.02537695]
["bitfinex","ETHUSD",1764200484468,0.5009,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200485055,0.9786,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764200486140,0.9786,3022.8,3022.5,6.61803886]
["bitfinex","ETHUSD",1764200486341,0.4989,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764200488773,0.9766,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764200489071,0.9766,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764200489892,0.002,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764200490067,0.4797,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764200490242,0.4797,3022.8,3022.6,5.91216382]
["bitfinex","ETHUSD",1764200490770,0.4989,3022.7,3022.6,5.91216382]
["bitfinex","ETHUSD",1764200491972,0.4989,3022.7,3022.6,9.22057379]
["bitfinex","ETHUSD",1764200493779,0.9766,3022.7,3022.6,9.22057379]
["bitfinex","ETHUSD",1764200494978,0.002,3022.8,3022.6,12.52898376]
["bitfinex","ETHUSD",1764200496783,0.002,3022.8,3022.7,0.4219]
["bitfinex","ETHUSD",1764200498880,0.002,3022.8,3022.6,12.52898376]
["bitfinex","ETHUSD",1764200499678,0.4989,3022.7,3022.6,9.22057379]
["bitfinex","ETHUSD",1764200501294,0.4797,3022.8,3022.6,12.52898376]
["bitfinex","ETHUSD",1764200501588,0.002,3022.8,3022.6,12.52898376]
["bitfinex","ETHUSD",1764200504268,0.4989,3022.7,3022.6,9.22057379]
["bitfinex","ETHUSD",1764200506190,0.4718,3022.8,3022.6,14.73529666]
["bitfinex","ETHUSD",1764200506191,0.002,3022.8,3022.6,14.73529666]
["bitfinex","ETHUSD",1764200506787,0.002,3022.8,3022.6,16.53978659]
["bitfinex","ETHUSD",1764200506991,0.002,3022.8,3022.7,0.8438]
["bitfinex","ETHUSD",1764200508094,0.002,3022.8,3022.7,0.4219]
["bitfinex","ETHUSD",1764200508915,0.002,3022.8,3022.7,3.73020052]
["bitfinex","ETHUSD",1764200511807,0.002,3022.8,3022.7,5.28319863]
["bitfinex","ETHUSD",1764200512012,0.002,3022.8,3022.7,12.84718869]
["bitfinex","ETHUSD",1764200512209,1e-08,3022.9,3022.7,12.84718869]
["bitfinex","ETHUSD",1764200512447,0.002,3023.1,3022.9,0.72559411]
["bitfinex","ETHUSD",1764200512610,0.002,3023.1,3023.0,13.18082175]
["bitfinex","ETHUSD",1764200512813,0.002,3023.1,3023.0,13.60272175]
["bitfinex","ETHUSD",1764200512986,0.002,3023.1,3023.0,15.33080766]
["bitfinex","ETHUSD",1764200513496,0.002,3023.1,3023.0,18.63877987]
["bitfinex","ETHUSD",1764200514791,0.002,3023.3,3023.1,0.72559411]
["bitfinex","ETHUSD",1764200514993,0.002,3023.3,3023.2,7.60576193]
["bitfinex","ETHUSD",1764200515302,0.002,3023.3,3023.2,8.02766193]
["bitfinex","ETHUSD",1764200515506,0.002,3023.3,3023.2,13.63083406]
["bitfinex","ETHUSD",1764200516518,0.002,3023.8,3023.4,0.405504]
["bitfinex","ETHUSD",1764200516718,0.002,3023.8,3023.4,6.94856782]
["bitfinex","ETHUSD",1764200516886,0.002,3023.8,3023.4,7.37046782]
["bitfinex","ETHUSD",1764200517383,0.002,3023.8,3023.5,0.72559411]
["bitfinex","ETHUSD",1764200517723,0.002,3023.8,3023.7,10.77236833]
["bitfinex","ETHUSD",1764200517888,0.002,3023.8,3023.7,11.19426833]
["bitfinex","ETHUSD",1764200518312,0.002,3023.8,3023.7,19.34692475]
["bitfinex","ETHUSD",1764200518615,0.002,3024.5,3023.8,1.97489811]
["bitfinex","ETHUSD",1764200518816,0.002,3024.5,3024.2,6.33406382]
["bitfinex","ETHUSD",1764200518990,0.002,3024.5,3024.2,6.9674702]
["bitfinex","ETHUSD",1764200519185,0.002,3024.5,3024.2,7.3893702]
["bitfinex","ETHUSD",1764200519798,0.002,3024.5,3024.2,11.82712792]
["bitfinex","ETHUSD",1764200520006,0.002,3024.5,3024.3,0.405504]
["bitfinex","ETHUSD",1764200520319,0.002,3024.5,3024.4,8.09606193]
["bitfinex","ETHUSD",1764200520494,0.002,3024.5,3024.4,9.8081268]
["bitfinex","ETHUSD",1764200521115,0.002,3024.5,3024.4,9.3862268]
["bitfinex","ETHUSD",1764200522005,0.002,3024.5,3024.4,12.69266774]
["bitfinex","ETHUSD",1764200523289,0.002,3024.5,3024.4,13.11456774]
["bitfinex","ETHUSD",1764200523996,0.002,3024.5,3024.4,12.69266774]
["bitfinex","ETHUSD",1764200524713,0.002,3024.5,3024.4,12.68495922]
["bitfinex","ETHUSD",1764200525797,0.002,3024.5,3024.4,12.26305922]
["bitfinex","ETHUSD",1764200526114,0.4884,3024.5,3024.4,12.26305922]
["bitfinex","ETHUSD",1764200527101,0.002,3024.5,3024.4,12.26305922]
["bitfinex","ETHUSD",1764200527294,0.002,3024.5,3024.4,12.68495922]
["bitfinex","ETHUSD",1764200528126,0.002,3024.5,3024.4,12.47595922]
["bitfinex","ETHUSD",1764200528334,0.002,3024.5,3024.4,12.68495922]
["bitfinex","ETHUSD",1764200529611,0.9604,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764200530129,0.9604,3024.5,3024.3,6.61309912]
["bitfinex","ETHUSD",1764200530334,0.002,3024.5,3024.4,5.9044553]
["bitfinex","ETHUSD",1764200530731,0.4636,3024.5,3024.4,5.9044553]
["bitfinex","ETHUSD",1764200530902,0.4636,3024.5,3024.3,6.61309912]
["bitfinex","ETHUSD",1764200531101,0.9584,3024.4,3024.3,3.30654885]
["bitfinex","ETHUSD",1764200532535,0.9584,3024.4,3024.0,3.30684559]
["bitfinex","ETHUSD",1764200532742,0.4616,3024.1,3024.0,0.72559411]
["bitfinex","ETHUSD",1764200533052,0.4616,3024.1,3023.9,6.61397532]
["bitfinex","ETHUSD",1764200533211,0.9235,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764200534605,0.9235,3024.0,3023.7,6.61437758]
["bitfinex","ETHUSD",1764200534811,0.4271,3023.8,3023.7,4.03276529]
["bitfinex","ETHUSD",1764200535333,0.906,3023.8,3023.7,4.03276529]
["bitfinex","ETHUSD",1764200535838,0.906,3023.8,3023.7,3.30717118]
["bitfinex","ETHUSD",1764200536833,0.906,3023.8,3023.4,3.30751167]
["bitfinex","ETHUSD",1764200537130,0.416,3023.7,3023.4,3.30751167]
["bitfinex","ETHUSD",1764200537301,0.4905,3023.5,3023.4,0.72559411]
["bitfinex","ETHUSD",1764200537805,0.9694,3023.5,3023.4,0.72559411]
["bitfinex","ETHUSD",1764200538204,0.1944,3023.9,3023.4,2.49292784]
["bitfinex","ETHUSD",1764200538420,0.6733,3023.9,3023.4,2.49292784]
["bitfinex","ETHUSD",1764200538623,0.6733,3023.9,3023.5,9.92227548]
["bitfinex","ETHUSD",1764200538834,0.4789,3023.8,3023.5,9.92227548]
["bitfinex","ETHUSD",1764200539222,0.4905,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764200539811,0.9694,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764200543714,0.002,3024.5,3023.5,10.34517548]
["bitfinex","ETHUSD",1764200543715,0.4789,3024.2,3023.5,10.34517548]
["bitfinex","ETHUSD",1764200543915,0.4789,3024.2,3023.6,5.9044553]
["bitfinex","ETHUSD",1764200544544,0.4905,3023.7,3023.6,5.9044553]
["bitfinex","ETHUSD",1764200544711,0.6849,3023.7,3023.5,6.61585032]
["bitfinex","ETHUSD",1764200545044,0.8846,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764200549851,0.8846,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200550418,0.1944,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764200550620,0.6733,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764200550946,0.4905,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200551931,0.9694,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200564160,0.9694,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764200565460,0.9694,3023.6,3023.5,4.49026768]
["bitfinex","ETHUSD",1764200565636,0.9694,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764200566262,1.27859893,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200582683,11.34843835,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200582879,12.05997047,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200583079,12.26897047,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200586390,11.55743835,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200586589,11.56746664,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200587684,11.56626002,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200592085,5.65177643,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200594259,5.65140941,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200596087,4.47300941,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200596275,0.30762529,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764200596465,0.13246063,3024.1,3023.5,0.4229]
["bitfinex","ETHUSD",1764200596670,0.13246063,3024.1,3023.8,0.4219]
["bitfinex","ETHUSD",1764200596671,0.51674252,3024.0,3023.8,0.4219]
["bitfinex","ETHUSD",1764200596895,0.30774252,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764200597077,0.209,3024.0,3023.9,0.4219]
["bitfinex","ETHUSD",1764200597279,0.51674663,3024.0,3023.9,0.4219]
["bitfinex","ETHUSD",1764200597884,0.002,3024.3,3023.9,7.03587532]
["bitfinex","ETHUSD",1764200598191,0.002,3024.3,3024.2,6.33638359]
["bitfinex","ETHUSD",1764200598560,0.002,3024.3,3024.2,6.75828359]
["bitfinex","ETHUSD",1764200598801,0.002,3024.3,3024.2,0.8438]
["bitfinex","ETHUSD",1764200599380,0.002,3024.3,3024.2,0.4219]
["bitfinex","ETHUSD",1764200599693,0.002,3024.3,3024.2,0.8438]
["bitfinex","ETHUSD",1764200599894,0.002,3024.3,3024.2,7.43411195]
["bitfinex","ETHUSD",1764200600066,0.002,3024.3,3024.2,10.74077156]
["bitfinex","ETHUSD",1764200608423,0.002,3024.3,3024.2,4.40438797]
["bitfinex","ETHUSD",1764200610824,0.4886,3024.3,3024.2,3.98248797]
["bitfinex","ETHUSD",1764200611136,0.4886,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764200611428,0.002,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764200611628,0.4886,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764200611833,0.9629,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764200612825,0.9629,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764200614121,0.4886,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764200616334,0.4886,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764200618141,0.9609,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200622030,0.4866,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200622437,0.002,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1764200623249,0.4866,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200623828,0.9609,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200625443,0.79463321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200628443,0.30803321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200628643,0.80613321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200629065,1.30383321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200631673,0.80613321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200633265,0.30803321,3024.2,3024.1,0.4229]
["bitfinex","ETHUSD",1764200634296,1.30383321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200635368,0.30803321,3024.2,3024.1,0.4229]
["bitfinex","ETHUSD",1764200635971,0.80613321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200636169,1.30383321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200638607,0.80613321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200639093,1.30383321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200639395,0.51703321,3024.2,3024.1,0.4229]
["bitfinex","ETHUSD",1764200639598,0.51703321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200640709,1.51283321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200642514,0.51703321,3024.2,3024.1,0.4229]
["bitfinex","ETHUSD",1764200643181,0.51703321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200643382,1.01513321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200644077,1.51283321,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200644719,1.2048,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200644885,1.51323054,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200646714,1.01553054,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200646918,1.51323054,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200647820,1.5135614,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200650225,1.0158614,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200650720,1.4700614,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200651999,4.77672101,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200652203,4.90917112,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200652502,12.660782,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764200652705,1.13109811,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200652911,3.02292573,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200653304,4.0432572,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200653820,3.15540435,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200654406,6.4621733,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200656715,6.32969468,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200659111,5.92419068,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200659308,6.13319068,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200661403,6.53869468,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200663328,6.32969468,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200663632,6.53869468,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200666825,6.63848294,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200667141,11.04303449,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200667302,11.14282275,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200668335,11.04303449,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200668507,11.14282275,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200669533,11.04303449,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200669740,11.14282275,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200670739,6.05667764,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200671045,6.13319068,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200671352,6.53869468,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200672029,5.87549468,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200672352,6.56619468,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200675251,6.66598294,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200675834,7.45404753,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200676029,7.55383579,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200676362,11.17032582,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764200676927,0.405504,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1764200677237,1.69005551,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200677443,2.88237382,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200677645,3.0148735,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200678274,6.32186116,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200681170,5.84016116,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200681359,6.72801401,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200681574,7.20971401,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200682309,6.32186116,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200683172,5.84016116,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200683367,6.72736516,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200684103,7.61612302,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200684772,5.92756548,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200687264,6.81632334,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200688069,5.92756548,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200688394,7.47082334,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200690486,7.02532334,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764200692396,10.332311,3023.9,3023.7,0.001]
["bitfinex","ETHUSD",1764200692570,1.01937971,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764200693697,5.05207085,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764200694573,5.05407085,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764200694918,1.95597382,3023.8,3023.7,0.8448]
["bitfinex","ETHUSD",1764200697802,0.51891349,3023.8,3023.7,4.1520064]
["bitfinex","ETHUSD",1764200698011,0.51891349,3023.8,3023.7,0.8448]
["bitfinex","ETHUSD",1764200698416,0.51891349,3023.8,3023.7,4.1520064]
["bitfinex","ETHUSD",1764200700408,5.48810463,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764200700607,6.60432839,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764200700807,7.49308625,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764200701195,6.60432839,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764200703212,6.13862839,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764200704118,6.60432839,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764200704620,2.42602736,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764200704841,1.02063325,3023.8,3023.7,0.8448]
["bitfinex","ETHUSD",1764200705041,1.02063325,3023.8,3023.7,6.75384655]
["bitfinex","ETHUSD",1764200705042,0.30991349,3023.8,3023.7,6.75384655]
["bitfinex","ETHUSD",1764200705323,0.002,3024.1,3023.7,6.75384655]
["bitfinex","ETHUSD",1764200705324,0.002,3024.1,3023.7,7.42943121]
["bitfinex","ETHUSD",1764200705523,0.002,3024.1,3024.0,0.4219]
["bitfinex","ETHUSD",1764200706025,0.002,3024.1,3024.0,0.8438]
["bitfinex","ETHUSD",1764200706528,0.002,3024.1,3024.0,6.75152493]
["bitfinex","ETHUSD",1764200706702,0.002,3024.1,3024.0,7.42667742]
["bitfinex","ETHUSD",1764200706903,0.002,3024.1,3024.0,10.73355572]
["bitfinex","ETHUSD",1764200708614,0.002,3024.1,3024.0,4.82583079]
["bitfinex","ETHUSD",1764200714247,0.002,3024.2,3024.0,4.82583079]
["bitfinex","ETHUSD",1764200714406,0.002,3024.5,3024.2,0.4219]
["bitfinex","ETHUSD",1764200714605,0.002,3024.5,3024.4,0.4219]
["bitfinex","ETHUSD",1764200714827,0.002,3024.5,3024.4,0.8438]
["bitfinex","ETHUSD",1764200715504,0.002,3024.5,3024.4,4.15024094]
["bitfinex","ETHUSD",1764200717243,0.002,3024.6,3024.4,4.15024094]
["bitfinex","ETHUSD",1764200717430,0.002,3024.6,3024.5,4.89581033]
["bitfinex","ETHUSD",1764200717628,0.002,3024.6,3024.5,12.57564359]
["bitfinex","ETHUSD",1764200717938,1.20069411,3026.1,3024.5,16.09097521]
["bitfinex","ETHUSD",1764200718103,0.51581892,3025.9,3024.6,0.8438]
["bitfinex","ETHUSD",1764200718305,0.30681892,3025.8,3024.6,0.8438]
["bitfinex","ETHUSD",1764200719305,0.209,3025.9,3024.6,4.15002231]
["bitfinex","ETHUSD",1764200719501,0.209,3025.9,3024.6,5.7591089]
["bitfinex","ETHUSD",1764200719700,0.30652138,3025.8,3024.6,5.7591089]
["bitfinex","ETHUSD",1764200719929,0.30652138,3025.8,3024.6,5.9681089]
["bitfinex","ETHUSD",1764200720335,0.72559411,3025.8,3024.6,5.9681089]
["bitfinex","ETHUSD",1764200720638,0.6841,3025.9,3024.6,5.9681089]
["bitfinex","ETHUSD",1764200720937,0.30647871,3025.8,3024.6,5.9681089]
["bitfinex","ETHUSD",1764200721300,0.4751,3025.8,3024.6,5.9681089]
["bitfinex","ETHUSD",1764200721711,0.4751,3025.8,3024.6,5.7591089]
["bitfinex","ETHUSD",1764200721935,0.4751,3025.5,3024.6,5.9681089]
["bitfinex","ETHUSD",1764200722436,0.4751,3025.5,3024.6,4.35902231]
["bitfinex","ETHUSD",1764200723939,0.4751,3025.5,3024.6,4.15002231]
["bitfinex","ETHUSD",1764200724629,0.209,3025.9,3024.6,4.15002231]
["bitfinex","ETHUSD",1764200726040,0.6841,3025.9,3024.6,4.15002231]
["bitfinex","ETHUSD",1764200726610,1.40969411,3025.9,3024.6,4.15002231]
["bitfinex","ETHUSD",1764200727222,0.78165681,3025.8,3024.6,4.15002231]
["bitfinex","ETHUSD",1764200727441,0.4751,3025.8,3024.6,4.15002231]
["bitfinex","ETHUSD",1764200728934,0.4751,3025.8,3024.6,5.28112042]
["bitfinex","ETHUSD",1764200729134,0.209,3025.9,3024.6,5.28112042]
["bitfinex","ETHUSD",1764200730417,0.002,3025.1,3024.6,5.28112042]
["bitfinex","ETHUSD",1764200730743,0.002,3025.1,3024.6,17.0864028]
["bitfinex","ETHUSD",1764200732650,0.002,3025.1,3024.8,0.405504]
["bitfinex","ETHUSD",1764200732827,0.002,3025.1,3025.0,6.73004519]
["bitfinex","ETHUSD",1764200733351,0.002,3025.1,3025.0,7.15194519]
["bitfinex","ETHUSD",1764200734152,0.002,3025.1,3025.0,10.45773031]
["bitfinex","ETHUSD",1764200734360,0.002,3025.1,3025.0,3.72768512]
["bitfinex","ETHUSD",1764200734528,0.002,3025.1,3025.0,3.93668512]
["bitfinex","ETHUSD",1764200734722,0.002,3025.1,3025.0,5.27095536]
["bitfinex","ETHUSD",1764200736322,0.488,3025.1,3025.0,4.64005536]
["bitfinex","ETHUSD",1764200736545,0.002,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764200738251,0.488,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764200738455,0.9631,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764200742061,1.27111148,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764200742627,0.79601148,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764200743128,1.27111148,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764200744055,0.79601148,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764200744265,0.31001148,3025.1,3025.0,4.14958512]
["bitfinex","ETHUSD",1764200744463,0.31001148,3025.1,3025.0,6.0756605]
["bitfinex","ETHUSD",1764200744464,0.002,3025.1,3025.0,6.0756605]
["bitfinex","ETHUSD",1764200744649,0.002,3025.1,3025.0,6.2846605]
["bitfinex","ETHUSD",1764200748749,0.002,3025.1,3025.0,6.6901645]
["bitfinex","ETHUSD",1764200749252,0.002,3025.5,3025.1,0.405504]
["bitfinex","ETHUSD",1764200749575,0.002,3025.5,3025.4,18.44148968]
["bitfinex","ETHUSD",1764200749874,0.002,3025.5,3025.4,18.65048968]
["bitfinex","ETHUSD",1764200750074,0.002,3025.5,3025.4,19.07238968]
["bitfinex","ETHUSD",1764200750370,0.002,3025.5,3025.4,17.29452854]
["bitfinex","ETHUSD",1764200750531,0.002,3025.5,3025.4,11.39188735]
["bitfinex","ETHUSD",1764200750736,0.002,3025.5,3025.4,13.19053972]
["bitfinex","ETHUSD",1764200752743,0.002,3025.5,3025.4,14.96840086]
["bitfinex","ETHUSD",1764200753363,0.002,3025.5,3025.4,13.19053972]
["bitfinex","ETHUSD",1764200754373,0.002,3025.5,3025.4,19.09318091]
["bitfinex","ETHUSD",1764200754865,0.4854,3026.5,3025.4,19.09318091]
["bitfinex","ETHUSD",1764200754866,0.4854,3026.5,3025.6,0.405504]
["bitfinex","ETHUSD",1764200755064,0.4854,3026.7,3026.4,5.90264119]
["bitfinex","ETHUSD",1764200755235,0.4854,3026.7,3026.6,5.90264119]
["bitfinex","ETHUSD",1764200755434,0.79333587,3026.7,3026.6,5.90264119]
["bitfinex","ETHUSD",1764200755638,1.24473587,3026.7,3026.6,9.20667872]
["bitfinex","ETHUSD",1764200757372,0.9368,3026.7,3026.6,9.20667872]
["bitfinex","ETHUSD",1764200757767,0.4514,3026.7,3026.6,10.45776052]
["bitfinex","ETHUSD",1764200760647,0.9368,3026.7,3026.6,10.45776052]
["bitfinex","ETHUSD",1764200761480,0.9368,3026.7,3026.6,4.55511933]
["bitfinex","ETHUSD",1764200761675,0.9368,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764200762058,0.9368,3026.7,3026.5,6.60828596]
["bitfinex","ETHUSD",1764200762242,0.9164,3026.6,3026.5,3.30413926]
["bitfinex","ETHUSD",1764200764973,0.431,3026.6,3026.5,3.30413926]
["bitfinex","ETHUSD",1764200765288,0.431,3026.6,3026.5,4.55523397]
["bitfinex","ETHUSD",1764200766466,0.9184,3026.6,3026.5,3.30413926]
["bitfinex","ETHUSD",1764200768564,0.9184,3026.6,3026.3,5.89818617]
["bitfinex","ETHUSD",1764200769179,0.433,3026.6,3026.3,5.89818617]
["bitfinex","ETHUSD",1764200769353,0.8978,3026.6,3026.3,5.89818617]
["bitfinex","ETHUSD",1764200769752,0.471,3026.4,3026.3,5.89818617]
["bitfinex","ETHUSD",1764200770063,0.9358,3026.4,3026.1,6.81713916]
["bitfinex","ETHUSD",1764200770265,0.4668,3026.6,3026.3,5.89818617]
["bitfinex","ETHUSD",1764200770650,0.4668,3026.6,3026.4,6.60851176]
["bitfinex","ETHUSD",1764200771277,0.471,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764200771689,0.002,3026.6,3026.4,7.03041176]
["bitfinex","ETHUSD",1764200771986,0.002,3026.6,3026.5,0.4219]
["bitfinex","ETHUSD",1764200772665,0.002,3026.6,3026.5,9.62423287]
["bitfinex","ETHUSD",1764200775590,0.002,3026.6,3026.5,10.04613287]
["bitfinex","ETHUSD",1764200776277,0.4532,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200776586,0.9528,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200776772,0.4532,3026.6,3026.5,4.7337179]
["bitfinex","ETHUSD",1764200777691,0.002,3026.6,3026.5,5.1556179]
["bitfinex","ETHUSD",1764200778498,0.002,3026.6,3026.5,5.5775179]
["bitfinex","ETHUSD",1764200779402,0.002,3026.6,3026.5,6.30311201]
["bitfinex","ETHUSD",1764200780370,0.002,3026.6,3026.5,5.88121201]
["bitfinex","ETHUSD",1764200783073,0.002,3026.6,3026.5,6.08921201]
["bitfinex","ETHUSD",1764200783694,0.9528,3026.6,3026.5,5.66731201]
["bitfinex","ETHUSD",1764200784305,0.9528,3026.6,3026.5,5.45931201]
["bitfinex","ETHUSD",1764200785225,0.9528,3026.6,3026.5,4.7337179]
["bitfinex","ETHUSD",1764200785501,0.9528,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200787109,0.4532,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200787271,0.002,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200787475,0.002,3026.6,3026.5,3.7260467]
["bitfinex","ETHUSD",1764200788974,0.002,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200789371,0.002,3026.6,3026.5,6.12419969]
["bitfinex","ETHUSD",1764200791782,0.002,3026.6,3026.5,5.70229969]
["bitfinex","ETHUSD",1764200792009,0.002,3026.6,3026.5,5.28039969]
["bitfinex","ETHUSD",1764200792010,0.4532,3026.6,3026.5,5.28039969]
["bitfinex","ETHUSD",1764200792183,0.4532,3026.6,3026.5,11.17858586]
["bitfinex","ETHUSD",1764200792894,0.002,3026.6,3026.5,11.17858586]
["bitfinex","ETHUSD",1764200793094,0.002,3026.6,3026.5,11.38658586]
["bitfinex","ETHUSD",1764200794980,0.4532,3026.6,3026.5,11.38658586]
["bitfinex","ETHUSD",1764200795988,0.002,3026.6,3026.5,11.38658586]
["bitfinex","ETHUSD",1764200796392,0.4532,3026.6,3026.5,11.17858586]
["bitfinex","ETHUSD",1764200796702,0.9528,3026.6,3026.5,11.17858586]
["bitfinex","ETHUSD",1764200802533,0.9528,3026.6,3026.5,5.28039969]
["bitfinex","ETHUSD",1764200802832,0.9528,3026.6,3026.5,4.02974081]
["bitfinex","ETHUSD",1764200803512,1.26180648,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200804399,1.26180648,3026.6,3026.3,6.60873012]
["bitfinex","ETHUSD",1764200804599,0.78750648,3026.5,3026.3,6.60873012]
["bitfinex","ETHUSD",1764200804810,0.76360648,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764200805013,1.24210648,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764200805405,0.4546,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764200806490,0.4805,3026.6,3026.3,6.60873012]
["bitfinex","ETHUSD",1764200806918,0.4546,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764200808309,0.9331,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764200813130,0.002,3026.6,3026.3,7.03063012]
["bitfinex","ETHUSD",1764200813339,0.002,3026.6,3026.5,5.89818617]
["bitfinex","ETHUSD",1764200813536,1.24381677,3026.6,3026.5,5.89818617]
["bitfinex","ETHUSD",1764200813725,1.24381677,3026.6,3026.5,5.07443617]
["bitfinex","ETHUSD",1764200815034,1.24381677,3026.6,3026.5,8.37858287]
["bitfinex","ETHUSD",1764200816137,1.24380549,3026.6,3026.5,8.37858287]
["bitfinex","ETHUSD",1764200816547,1.24380549,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200817236,1.24380549,3026.6,3026.3,6.60873012]
["bitfinex","ETHUSD",1764200817426,0.4785,3026.5,3026.3,6.60873012]
["bitfinex","ETHUSD",1764200817605,0.4546,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764200818633,0.9331,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764200821240,0.4546,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764200821404,0.4805,3026.6,3026.3,6.60873012]
["bitfinex","ETHUSD",1764200821609,0.002,3026.6,3026.3,7.03063012]
["bitfinex","ETHUSD",1764200821905,0.002,3026.6,3026.5,6.32008617]
["bitfinex","ETHUSD",1764200822127,0.31036305,3026.6,3026.5,6.32008617]
["bitfinex","ETHUSD",1764200822323,0.31036305,3026.6,3026.5,5.89818617]
["bitfinex","ETHUSD",1764200822529,0.76496305,3026.6,3026.5,5.89818617]
["bitfinex","ETHUSD",1764200823119,1.24346305,3026.6,3026.5,5.89818617]
["bitfinex","ETHUSD",1764200823334,1.24346305,3026.6,3026.5,9.20233287]
["bitfinex","ETHUSD",1764200823515,1.24346305,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200823516,0.76496305,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200824118,0.31036305,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1764200824441,0.31036305,3026.6,3026.0,6.60928097]
["bitfinex","ETHUSD",1764200824442,1.24346305,3026.6,3026.0,6.60928097]
["bitfinex","ETHUSD",1764200824612,0.4545,3026.1,3026.0,3.30458831]
["bitfinex","ETHUSD",1764200824811,0.76286305,3026.1,3025.5,9.20436147]
["bitfinex","ETHUSD",1764200825014,0.78686305,3026.0,3025.5,7.59152104]
["bitfinex","ETHUSD",1764200825337,0.4785,3026.0,3025.5,10.89675984]
["bitfinex","ETHUSD",1764200825540,0.4785,3025.9,3025.5,10.89675984]
["bitfinex","ETHUSD",1764200826942,0.6702,3025.9,3025.5,10.89675984]
["bitfinex","ETHUSD",1764200827341,0.4507,3025.8,3025.5,10.89675984]
["bitfinex","ETHUSD",1764200828648,0.4507,3025.8,3025.6,5.90173573]
["bitfinex","ETHUSD",1764200829846,0.4507,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764200830219,0.4868,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764200830541,0.9375,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764200831341,0.4868,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764200833948,0.9375,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764200835845,0.4868,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764200836025,0.4694,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764200836749,0.002,3026.6,3025.7,7.03194064]
["bitfinex","ETHUSD",1764200836924,0.002,3026.6,3026.0,5.90173573]
["bitfinex","ETHUSD",1764200836925,0.30796344,3026.5,3026.0,5.90173573]
["bitfinex","ETHUSD",1764200837120,0.30796344,3026.4,3026.0,5.90173573]
["bitfinex","ETHUSD",1764200837443,0.30796344,3026.3,3026.0,5.90173573]
["bitfinex","ETHUSD",1764200837631,0.30796344,3026.2,3026.0,5.90173573]
["bitfinex","ETHUSD",1764200837823,0.4734,3026.4,3026.0,5.90173573]
["bitfinex","ETHUSD",1764200838025,0.30797723,3026.3,3026.0,5.90173573]
["bitfinex","ETHUSD",1764200838225,0.30797723,3026.2,3026.0,5.90173573]
["bitfinex","ETHUSD",1764200838425,0.4734,3026.4,3026.0,5.90173573]
["bitfinex","ETHUSD",1764200838625,0.30798485,3026.3,3026.0,5.90173573]
["bitfinex","ETHUSD",1764200838835,0.30798485,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764200839240,1.25078485,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764200841565,1.25078485,3026.2,3025.9,6.60960374]
["bitfinex","ETHUSD",1764200841762,0.4267,3026.1,3025.9,6.60960374]
["bitfinex","ETHUSD",1764200843956,0.4267,3026.1,3025.8,12.51151845]
["bitfinex","ETHUSD",1764200844259,0.4267,3026.1,3025.8,14.11396834]
["bitfinex","ETHUSD",1764200845762,0.002,3026.5,3026.0,6.32363573]
["bitfinex","ETHUSD",1764200845974,0.4754,3026.5,3026.1,6.6091669]
["bitfinex","ETHUSD",1764200846175,0.30803764,3026.4,3026.1,6.6091669]
["bitfinex","ETHUSD",1764200846328,0.4694,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764200846836,0.9428,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764200847039,1.25086228,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764200847236,1.25087784,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764200847439,0.30807784,3026.2,3026.1,9.20631918]
["bitfinex","ETHUSD",1764200847639,0.002,3026.5,3026.1,16.23738608]
["bitfinex","ETHUSD",1764200847946,0.3081109,3026.4,3026.1,16.23738608]
["bitfinex","ETHUSD",1764200848145,0.002,3026.5,3026.3,5.90173573]
["bitfinex","ETHUSD",1764200848346,0.3081217,3026.4,3026.3,5.90173573]
["bitfinex","ETHUSD",1764200848551,0.3081217,3026.4,3026.3,6.32363573]
["bitfinex","ETHUSD",1764200849142,0.002,3026.5,3026.3,6.32363573]
["bitfinex","ETHUSD",1764200849350,0.002,3026.5,3026.3,5.90173573]
["bitfinex","ETHUSD",1764200849540,0.4694,3026.4,3026.3,5.90173573]
["bitfinex","ETHUSD",1764200850060,1.25093907,3026.4,3026.1,3.30456933]
["bitfinex","ETHUSD",1764200850258,0.4267,3026.2,3026.1,3.30456933]
["bitfinex","ETHUSD",1764200850466,0.73483608,3026.2,3026.1,3.30456933]
["bitfinex","ETHUSD",1764200850756,1.20823608,3026.2,3026.1,3.30456933]
["bitfinex","ETHUSD",1764200852136,0.73483608,3026.2,3026.0,6.60930209]
["bitfinex","ETHUSD",1764200852333,0.73483608,3026.2,3026.1,5.90173573]
["bitfinex","ETHUSD",1764200852334,0.4267,3026.2,3026.1,5.90173573]
["bitfinex","ETHUSD",1764200852538,0.78134574,3026.2,3026.1,5.90173573]
["bitfinex","ETHUSD",1764200852737,1.25074574,3026.2,3026.0,6.60930209]
["bitfinex","ETHUSD",1764200852940,0.4694,3026.2,3026.0,6.60930209]
["bitfinex","ETHUSD",1764200853967,0.4694,3026.1,3026.0,3.30460943]
["bitfinex","ETHUSD",1764200854464,0.002,3026.5,3026.0,6.60930209]
["bitfinex","ETHUSD",1764200854774,0.78180745,3026.4,3026.0,6.60930209]
["bitfinex","ETHUSD",1764200854959,0.30840745,3026.3,3026.0,9.91399475]
["bitfinex","ETHUSD",1764200855267,0.30840745,3026.2,3026.1,5.90173573]
["bitfinex","ETHUSD",1764200856471,0.30840745,3026.2,3026.1,9.20631918]
["bitfinex","ETHUSD",1764200856658,0.77780745,3026.2,3026.1,9.20631918]
["bitfinex","ETHUSD",1764200858162,0.30840745,3026.2,3026.1,9.62821918]
["bitfinex","ETHUSD",1764200859067,1.25120745,3026.2,3026.1,9.20631918]
["bitfinex","ETHUSD",1764200859240,1.25120745,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764200860566,1.25120745,3026.2,3026.0,6.60930209]
["bitfinex","ETHUSD",1764200860771,0.9428,3026.2,3026.0,6.60930209]
["bitfinex","ETHUSD",1764200860970,0.002,3026.5,3026.1,6.32363573]
["bitfinex","ETHUSD",1764200861170,0.30844897,3026.4,3026.1,6.32363573]
["bitfinex","ETHUSD",1764200861341,0.4754,3026.5,3026.3,5.90173573]
["bitfinex","ETHUSD",1764200861541,0.30846342,3026.4,3026.3,5.90173573]
["bitfinex","ETHUSD",1764200862276,0.77786342,3026.4,3026.3,5.90173573]
["bitfinex","ETHUSD",1764200862658,0.77786342,3026.4,3026.3,9.20610079]
["bitfinex","ETHUSD",1764200864055,1.25126342,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764200865343,1.25126342,3026.4,3026.2,6.6089423]
["bitfinex","ETHUSD",1764200865545,0.30846342,3026.3,3026.2,3.30446805]
["bitfinex","ETHUSD",1764200865744,0.30846342,3026.3,3026.2,9.20620378]
["bitfinex","ETHUSD",1764200866461,0.30846342,3026.3,3026.2,9.62810378]
["bitfinex","ETHUSD",1764200868377,0.30861895,3026.3,3026.2,9.62810378]
["bitfinex","ETHUSD",1764200868578,0.30861895,3026.3,3026.2,11.3148227]
["bitfinex","ETHUSD",1764200868745,0.002,3026.5,3026.2,14.61929695]
["bitfinex","ETHUSD",1764200869070,0.30864037,3026.4,3026.2,8.71756122]
["bitfinex","ETHUSD",1764200869282,0.002,3026.5,3026.2,8.71756122]
["bitfinex","ETHUSD",1764200869865,0.76678503,3026.4,3026.2,8.29566122]
["bitfinex","ETHUSD",1764200870174,0.76678503,3026.4,3026.2,12.51067803]
["bitfinex","ETHUSD",1764200870175,0.4581,3026.4,3026.2,12.51067803]
["bitfinex","ETHUSD",1764200870680,0.002,3026.5,3026.2,12.51067803]
["bitfinex","ETHUSD",1764200870976,0.30868931,3026.4,3026.3,5.90173573]
["bitfinex","ETHUSD",1764200871779,0.30868931,3026.4,3026.2,5.90173573]
["bitfinex","ETHUSD",1764200871780,1.24158931,3026.4,3026.2,5.90173573]
["bitfinex","ETHUSD",1764200871952,0.9329,3026.4,3026.2,5.90173573]
["bitfinex","ETHUSD",1764200872961,0.4748,3026.4,3026.2,5.90173573]
["bitfinex","ETHUSD",1764200873782,0.78347084,3026.3,3026.2,9.20620998]
["bitfinex","ETHUSD",1764200873972,0.4748,3026.3,3026.2,9.20620998]
["bitfinex","ETHUSD",1764200875181,0.9329,3026.3,3026.2,9.20620998]
["bitfinex","ETHUSD",1764200875379,1.2418178,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764200875747,1.2418178,3026.3,3026.1,0.001]
["bitfinex","ETHUSD",1764200876064,1.2036178,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764200876462,0.7455178,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764200877897,0.7455178,3026.2,3026.1,3.30558345]
["bitfinex","ETHUSD",1764200878460,1.2036178,3026.2,3026.1,3.30558345]
["bitfinex","ETHUSD",1764200878656,0.002,3026.5,3026.1,3.30558345]
["bitfinex","ETHUSD",1764200878657,0.002,3026.5,3026.2,0.405504]
["bitfinex","ETHUSD",1764200878989,0.002,3026.6,3026.5,1.13109811]
["bitfinex","ETHUSD",1764200879168,0.002,3026.6,3026.5,1.76199811]
["bitfinex","ETHUSD",1764200879367,0.002,3026.6,3026.5,5.40698983]
["bitfinex","ETHUSD",1764200879566,0.002,3026.6,3026.5,4.08328519]
["bitfinex","ETHUSD",1764200879960,0.002,3026.6,3026.5,7.38743189]
["bitfinex","ETHUSD",1764200881366,0.4581,3027.7,3026.5,20.60401869]
["bitfinex","ETHUSD",1764200881570,0.1888,3028.0,3027.6,5.90173573]
["bitfinex","ETHUSD",1764200881781,0.1888,3028.0,3026.7,7.68220014]
["bitfinex","ETHUSD",1764200881782,0.1888,3028.0,3027.9,5.90173573]
["bitfinex","ETHUSD",1764200881964,0.193,3028.2,3028.0,3.3025099]
["bitfinex","ETHUSD",1764200882356,0.4748,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764200882555,0.9329,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764200884577,0.4748,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764200884779,0.1927,3028.4,3028.0,7.0269198]
["bitfinex","ETHUSD",1764200885088,0.1927,3028.4,3028.2,5.90173573]
["bitfinex","ETHUSD",1764200885294,0.4581,3028.3,3028.0,12.50675553]
["bitfinex","ETHUSD",1764200888578,0.1927,3028.4,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200889795,0.4511,3028.6,3028.2,5.89203693]
["bitfinex","ETHUSD",1764200890370,0.4511,3028.6,3028.3,6.60436548]
["bitfinex","ETHUSD",1764200890587,0.4511,3028.6,3028.3,3.30218274]
["bitfinex","ETHUSD",1764200890778,0.461,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764200891181,0.9121,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764200891592,0.461,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764200891897,0.643,3028.7,3028.3,6.60436548]
["bitfinex","ETHUSD",1764200892192,0.643,3028.7,3028.3,3.30218274]
["bitfinex","ETHUSD",1764200892193,0.461,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764200892584,0.9121,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764200893773,0.9141,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764200894502,0.9141,3028.4,3028.1,6.60480168]
["bitfinex","ETHUSD",1764200894703,0.8976,3028.3,3028.1,6.60480168]
["bitfinex","ETHUSD",1764200894995,0.4434,3028.3,3028.1,6.60480168]
["bitfinex","ETHUSD",1764200895788,0.4623,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764200895988,0.4497,3028.3,3028.1,6.60480168]
["bitfinex","ETHUSD",1764200896568,0.002,3028.4,3028.2,6.31393693]
["bitfinex","ETHUSD",1764200896871,0.002,3028.4,3028.3,0.4219]
["bitfinex","ETHUSD",1764200897895,0.002,3028.4,3028.2,5.89203693]
["bitfinex","ETHUSD",1764200898401,0.4623,3028.3,3028.2,5.89203693]
["bitfinex","ETHUSD",1764200898574,0.4623,3028.3,3028.2,9.19432872]
["bitfinex","ETHUSD",1764200898900,0.4562,3028.4,3028.2,12.49662051]
["bitfinex","ETHUSD",1764200899271,0.002,3028.4,3028.2,12.49662051]
["bitfinex","ETHUSD",1764200899473,0.002,3028.4,3028.2,12.85092024]
["bitfinex","ETHUSD",1764200901804,0.002,3028.4,3028.3,0.4219]
["bitfinex","ETHUSD",1764200902479,0.4643,3028.4,3028.2,12.85092024]
["bitfinex","ETHUSD",1764200903206,0.9185,3028.4,3028.2,12.85092024]
["bitfinex","ETHUSD",1764200903386,0.4643,3028.4,3028.3,1.61533165]
["bitfinex","ETHUSD",1764200903808,0.002,3028.4,3028.3,1.61533165]
["bitfinex","ETHUSD",1764200904314,0.002,3028.4,3028.3,2.24523165]
["bitfinex","ETHUSD",1764200904606,0.002,3028.4,3028.3,3.07263565]
["bitfinex","ETHUSD",1764200905377,0.4542,3030.1,3028.4,1.13109811]
["bitfinex","ETHUSD",1764200905590,0.30751533,3029.9,3029.1,6.31393693]
["bitfinex","ETHUSD",1764200905790,0.6469,3030.0,3029.2,0.546104]
["bitfinex","ETHUSD",1764200905992,0.76166919,3029.9,3029.2,0.1406]
["bitfinex","ETHUSD",1764200906193,0.4623,3029.3,3029.0,0.208]
["bitfinex","ETHUSD",1764200906406,0.4542,3029.8,3029.0,0.208]
["bitfinex","ETHUSD",1764200906707,0.4542,3029.7,3029.2,5.89203693]
["bitfinex","ETHUSD",1764200907413,0.4542,3029.7,3029.3,9.90327798]
["bitfinex","ETHUSD",1764200907589,0.4542,3029.7,3029.3,6.60218532]
["bitfinex","ETHUSD",1764200907791,0.4623,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764200908198,0.9165,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764200909301,0.9165,3029.4,3029.0,9.90423413]
["bitfinex","ETHUSD",1764200909611,0.8788,3029.3,3029.0,9.90423413]
["bitfinex","ETHUSD",1764200910902,0.4623,3029.1,3029.0,3.30139491]
["bitfinex","ETHUSD",1764200911613,0.1927,3030.0,3029.0,3.30139491]
["bitfinex","ETHUSD",1764200911614,0.4542,3029.4,3029.0,9.90423413]
["bitfinex","ETHUSD",1764200911795,0.3082354,3029.3,3029.0,9.90423413]
["bitfinex","ETHUSD",1764200912106,0.4542,3029.4,3029.0,9.90423413]
["bitfinex","ETHUSD",1764200912314,0.4623,3029.1,3029.0,3.30139491]
["bitfinex","ETHUSD",1764200912514,0.9165,3029.1,3029.0,3.30139491]
["bitfinex","ETHUSD",1764200912695,1.22476567,3029.1,3029.0,3.30139491]
["bitfinex","ETHUSD",1764200912880,1.22476567,3029.1,3028.5,0.208]
["bitfinex","ETHUSD",1764200912881,1.22476567,3029.1,3028.5,3.30196466]
["bitfinex","ETHUSD",1764200913085,0.661,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1764200913288,0.661,3028.6,3027.8,3.30272805]
["bitfinex","ETHUSD",1764200913289,0.96936309,3028.6,3027.8,3.30272805]
["bitfinex","ETHUSD",1764200913601,1.18746634,3028.5,3027.9,0.72559411]
["bitfinex","ETHUSD",1764200913806,0.30836634,3028.4,3027.9,0.93359411]
["bitfinex","ETHUSD",1764200914013,0.4617,3028.0,3027.9,0.208]
["bitfinex","ETHUSD",1764200915116,0.4542,3028.3,3027.9,0.208]
["bitfinex","ETHUSD",1764200915430,0.4623,3028.0,3027.7,6.60567426]
["bitfinex","ETHUSD",1764200915584,0.4542,3028.3,3027.9,0.4219]
["bitfinex","ETHUSD",1764200915780,0.4542,3028.5,3027.9,6.31393693]
["bitfinex","ETHUSD",1764200916023,0.30843335,3028.4,3027.9,6.31393693]
["bitfinex","ETHUSD",1764200916315,0.30843335,3028.3,3027.9,6.31393693]
["bitfinex","ETHUSD",1764200916512,0.30843335,3028.3,3027.8,1.6008631]
["bitfinex","ETHUSD",1764200916513,0.1987,3028.9,3028.4,0.4219]
["bitfinex","ETHUSD",1764200916811,0.30842332,3028.8,3028.4,0.4219]
["bitfinex","ETHUSD",1764200916995,0.30842332,3028.7,3028.4,0.5625]
["bitfinex","ETHUSD",1764200917190,0.1987,3028.9,3028.4,0.5625]
["bitfinex","ETHUSD",1764200917417,0.30840615,3028.8,3028.5,5.89203693]
["bitfinex","ETHUSD",1764200917711,0.21,3029.3,3028.6,9.90556692]
["bitfinex","ETHUSD",1764200917712,0.6642,3029.3,3028.6,9.90556692]
["bitfinex","ETHUSD",1764200917917,0.30841574,3029.2,3028.7,0.4219]
["bitfinex","ETHUSD",1764200918116,0.4623,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764200918329,0.4542,3029.2,3028.6,9.90556692]
["bitfinex","ETHUSD",1764200918629,0.30843889,3029.1,3028.6,10.32746692]
["bitfinex","ETHUSD",1764200918798,0.30843889,3029.0,3028.6,10.32746692]
["bitfinex","ETHUSD",1764200918988,0.30843889,3028.9,3028.6,11.38101361]
["bitfinex","ETHUSD",1764200919188,0.4542,3029.2,3028.6,11.38101361]
["bitfinex","ETHUSD",1764200919403,0.30842748,3029.1,3028.6,7.02561128]
["bitfinex","ETHUSD",1764200919604,0.30842748,3029.0,3028.6,6.60371128]
["bitfinex","ETHUSD",1764200919913,0.4542,3029.2,3028.6,9.90556692]
["bitfinex","ETHUSD",1764200919914,0.30842748,3028.9,3028.6,9.90556692]
["bitfinex","ETHUSD",1764200920106,0.4542,3029.2,3028.6,9.90556692]
["bitfinex","ETHUSD",1764200920306,0.30844854,3029.1,3028.6,9.90556692]
["bitfinex","ETHUSD",1764200920485,0.30844854,3029.0,3028.6,9.90556692]
["bitfinex","ETHUSD",1764200920689,0.30844854,3028.9,3028.6,9.90556692]
["bitfinex","ETHUSD",1764200921015,0.21,3029.3,3028.6,11.92802731]
["bitfinex","ETHUSD",1764200921220,0.30844605,3029.2,3028.8,5.89203693]
["bitfinex","ETHUSD",1764200921517,0.002,3029.3,3029.2,3.72310163]
["bitfinex","ETHUSD",1764200922599,0.002,3029.3,3029.2,4.14500163]
["bitfinex","ETHUSD",1764200922807,0.002,3029.3,3029.2,4.48179233]
["bitfinex","ETHUSD",1764200923025,0.9185,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764200923249,1.22689924,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764200923402,1.22689755,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764200923603,0.4643,3029.3,3028.9,3.30149869]
["bitfinex","ETHUSD",1764200923899,0.4643,3029.3,3028.9,1.52867386]
["bitfinex","ETHUSD",1764200923900,0.9185,3029.3,3028.9,1.52867386]
["bitfinex","ETHUSD",1764200924331,0.4503,3029.2,3028.9,1.52867386]
["bitfinex","ETHUSD",1764200924563,0.4284,3029.0,3028.9,0.208]
["bitfinex","ETHUSD",1764200924731,0.4503,3029.2,3028.9,0.208]
["bitfinex","ETHUSD",1764200924906,0.002,3029.3,3029.1,0.4219]
["bitfinex","ETHUSD",1764200925736,0.002,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764200926117,0.9322,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764200926314,1.24064854,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764200927732,1.24064854,3029.3,3029.1,6.60261538]
["bitfinex","ETHUSD",1764200927946,1.24064854,3029.3,3029.1,3.30130476]
["bitfinex","ETHUSD",1764200927947,0.8613,3029.2,3029.1,3.30130476]
["bitfinex","ETHUSD",1764200928133,1.1697842,3029.2,3029.1,3.30130476]
["bitfinex","ETHUSD",1764200929104,1.1697842,3029.2,3029.0,0.1]
["bitfinex","ETHUSD",1764200929310,0.405504,3029.0,3027.6,6.60589244]
["bitfinex","ETHUSD",1764200929605,0.4799,3028.4,3027.6,9.90883866]
["bitfinex","ETHUSD",1764200929807,0.3084842,3028.3,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200930004,0.4799,3028.4,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200930005,0.3084842,3028.2,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200930320,0.4503,3028.5,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200930521,0.30852172,3028.4,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200930837,0.30852172,3028.3,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200931011,0.30852172,3028.2,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200931204,0.4503,3028.5,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200931406,0.3084551,3028.4,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200931622,0.3084551,3028.3,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200931822,0.4503,3028.5,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200932145,0.75875508,3028.4,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200932335,0.30845508,3028.3,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200932537,0.4503,3028.4,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200932844,0.3083823,3028.3,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200933011,0.4503,3028.4,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200933211,0.3083823,3028.3,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200933440,0.4503,3028.4,3027.8,9.90818415]
["bitfinex","ETHUSD",1764200934022,0.4503,3028.4,3027.5,0.675]
["bitfinex","ETHUSD",1764200934023,0.4503,3028.4,3027.6,9.90883866]
["bitfinex","ETHUSD",1764200934413,0.4503,3028.4,3027.6,13.67778488]
["bitfinex","ETHUSD",1764200936348,0.4503,3028.4,3027.6,10.37483866]
["bitfinex","ETHUSD",1764200939521,0.4503,3028.4,3027.6,9.90883866]
["bitfinex","ETHUSD",1764200939522,0.30817833,3028.3,3027.6,9.90883866]
["bitfinex","ETHUSD",1764200939726,0.4503,3028.4,3027.6,9.90883866]
["bitfinex","ETHUSD",1764200939928,0.75848954,3028.3,3027.6,9.90883866]
["bitfinex","ETHUSD",1764200940130,0.4503,3028.3,3027.6,9.90883866]
["bitfinex","ETHUSD",1764200940747,0.4503,3028.3,3027.7,0.466]
["bitfinex","ETHUSD",1764200940951,0.4503,3028.6,3027.7,0.466]
["bitfinex","ETHUSD",1764200941252,0.4503,3028.6,3027.7,1.19159411]
["bitfinex","ETHUSD",1764200941657,0.4503,3028.6,3027.8,13.6769122]
["bitfinex","ETHUSD",1764200941826,0.4503,3028.6,3027.9,0.209]
["bitfinex","ETHUSD",1764200943754,0.4503,3028.6,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200943948,0.1936,3028.9,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200944152,0.3081384,3028.8,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200944324,0.3081384,3028.7,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200944525,0.6439,3028.9,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200944526,0.3081384,3028.6,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200944753,0.4503,3028.8,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200944942,0.30810466,3028.7,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200945144,0.30810466,3028.6,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200945445,0.4503,3028.8,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200945752,0.30810611,3028.7,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200945952,0.30810611,3028.6,3028.0,9.9075297]
["bitfinex","ETHUSD",1764200946155,0.4799,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764200946661,0.9302,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764200948059,0.9302,3028.1,3027.9,6.60522998]
["bitfinex","ETHUSD",1764200948559,0.4799,3028.1,3027.9,6.60522998]
["bitfinex","ETHUSD",1764200949257,0.4938,3028.3,3028.0,6.38499405]
["bitfinex","ETHUSD",1764200949445,0.1936,3028.9,3028.0,6.38499405]
["bitfinex","ETHUSD",1764200949642,0.4938,3028.6,3028.0,6.38499405]
["bitfinex","ETHUSD",1764200949845,0.461,3028.1,3027.9,12.49832403]
["bitfinex","ETHUSD",1764200951831,0.4938,3028.3,3027.9,15.800943]
["bitfinex","ETHUSD",1764200952033,0.4938,3028.3,3027.9,17.80477675]
["bitfinex","ETHUSD",1764200953036,0.4938,3028.3,3027.9,12.49832403]
["bitfinex","ETHUSD",1764200953238,0.461,3028.0,3027.9,9.19570506]
["bitfinex","ETHUSD",1764200953860,0.461,3028.0,3027.9,3.30261101]
["bitfinex","ETHUSD",1764200954566,0.4847,3028.5,3027.9,10.39644895]
["bitfinex","ETHUSD",1764200954862,0.30816216,3028.4,3028.1,5.89309405]
["bitfinex","ETHUSD",1764200955068,0.4847,3028.5,3028.1,5.89309405]
["bitfinex","ETHUSD",1764200955264,0.3081615,3028.4,3028.1,5.89309405]
["bitfinex","ETHUSD",1764200955490,0.3081615,3028.3,3028.1,5.89309405]
["bitfinex","ETHUSD",1764200955644,0.91919411,3028.9,3028.1,5.89309405]
["bitfinex","ETHUSD",1764200955645,0.4847,3028.4,3028.1,5.89309405]
["bitfinex","ETHUSD",1764200955850,0.4979,3028.2,3027.9,15.800943]
["bitfinex","ETHUSD",1764200958346,0.30908136,3028.1,3027.9,12.49832403]
["bitfinex","ETHUSD",1764200958674,0.4979,3028.2,3027.9,12.49832403]
["bitfinex","ETHUSD",1764200958869,0.4847,3028.4,3028.0,0.4886]
["bitfinex","ETHUSD",1764200958870,0.30908792,3028.1,3028.0,0.4886]
["bitfinex","ETHUSD",1764200959486,0.30908792,3028.1,3027.9,12.49832403]
["bitfinex","ETHUSD",1764200959656,3.49514105,3028.9,3027.9,15.800943]
["bitfinex","ETHUSD",1764200959852,0.4847,3028.3,3027.9,15.800943]
["bitfinex","ETHUSD",1764200960177,0.30912338,3028.2,3027.9,15.800943]
["bitfinex","ETHUSD",1764200960360,0.30912338,3028.1,3027.9,12.49832403]
["bitfinex","ETHUSD",1764200960683,0.30912338,3028.0,3027.9,9.19570506]
["bitfinex","ETHUSD",1764200961769,0.30912338,3028.0,3027.9,9.68430506]
["bitfinex","ETHUSD",1764200963012,0.91919411,3028.9,3027.9,21.76597398]
["bitfinex","ETHUSD",1764200963013,0.4847,3028.7,3027.9,21.76597398]
["bitfinex","ETHUSD",1764200963278,0.30914491,3028.6,3028.2,6.38169405]
["bitfinex","ETHUSD",1764200963584,0.30914491,3028.5,3028.2,6.38169405]
["bitfinex","ETHUSD",1764200963755,0.30914491,3028.4,3028.2,6.38169405]
["bitfinex","ETHUSD",1764200963954,0.30914491,3028.3,3028.2,6.38169405]
["bitfinex","ETHUSD",1764200964177,0.30914491,3028.3,3028.0,0.4953]
["bitfinex","ETHUSD",1764200964178,0.80704491,3028.3,3028.0,5.89309405]
["bitfinex","ETHUSD",1764200964368,0.9826,3028.3,3028.0,5.89309405]
["bitfinex","ETHUSD",1764200964681,0.30911653,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764200965084,0.57431653,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764200967993,0.30911653,3028.2,3028.1,3.79100084]
["bitfinex","ETHUSD",1764200968658,0.30911653,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764200969387,0.30911653,3028.2,3028.1,3.93160084]
["bitfinex","ETHUSD",1764200969592,0.6783,3028.9,3028.1,3.93160084]
["bitfinex","ETHUSD",1764200969593,0.002,3029.0,3028.1,26.5623072]
["bitfinex","ETHUSD",1764200969791,0.30913569,3028.9,3028.5,5.89309405]
["bitfinex","ETHUSD",1764200970089,0.30913569,3028.8,3028.5,0.209]
["bitfinex","ETHUSD",1764200970303,0.002,3029.0,3028.5,0.7043]
["bitfinex","ETHUSD",1764200970469,0.30894556,3028.9,3028.7,0.4886]
["bitfinex","ETHUSD",1764200970662,0.30894556,3028.8,3028.7,0.4886]
["bitfinex","ETHUSD",1764200970862,0.002,3029.0,3028.7,6.38169405]
["bitfinex","ETHUSD",1764200971086,0.30896351,3028.9,3028.7,6.38169405]
["bitfinex","ETHUSD",1764200971285,0.002,3029.0,3028.7,6.38169405]
["bitfinex","ETHUSD",1764200971594,0.30881816,3028.9,3028.8,0.4886]
["bitfinex","ETHUSD",1764200972375,0.30881816,3028.9,3028.8,3.79023761]
["bitfinex","ETHUSD",1764200973492,0.002,3029.0,3028.8,7.09187522]
["bitfinex","ETHUSD",1764200975869,0.002,3029.0,3028.9,6.38169405]
["bitfinex","ETHUSD",1764200976497,0.002,3029.0,3028.9,10.27249482]
["bitfinex","ETHUSD",1764200976688,0.002,3029.0,3028.9,10.76779482]
["bitfinex","ETHUSD",1764200977190,0.4999,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764200977396,0.9846,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764200978032,0.4999,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764200978166,0.9846,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764200978569,0.4999,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764200978766,0.9846,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764200980380,0.9846,3029.0,3028.8,6.60327522]
["bitfinex","ETHUSD",1764200980579,0.2686,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764200980998,0.002,3029.0,3028.8,7.09187522]
["bitfinex","ETHUSD",1764200981187,0.002,3029.0,3028.8,8.25284615]
["bitfinex","ETHUSD",1764200981391,0.4979,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1764200984106,0.4979,3028.9,3028.8,3.30263761]
["bitfinex","ETHUSD",1764200984904,0.002,3029.0,3028.8,7.10167522]
["bitfinex","ETHUSD",1764200985107,0.002,3029.0,3028.9,6.88749405]
["bitfinex","ETHUSD",1764200985305,0.002,3029.0,3028.9,8.58774498]
["bitfinex","ETHUSD",1764200986507,0.002,3029.0,3028.9,11.88927358]
["bitfinex","ETHUSD",1764200986701,0.002,3029.0,3028.9,11.39227358]
["bitfinex","ETHUSD",1764200986875,0.002,3029.0,3028.9,11.88927358]
["bitfinex","ETHUSD",1764200987490,0.002,3029.0,3028.9,11.39227358]
["bitfinex","ETHUSD",1764200993108,0.955,3029.0,3028.9,5.00177953]
["bitfinex","ETHUSD",1764200994114,0.955,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1764200995013,0.955,3029.0,3028.8,6.60427522]
["bitfinex","ETHUSD",1764200995218,0.955,3029.0,3028.8,3.30263761]
["bitfinex","ETHUSD",1764200995219,0.7745,3028.9,3028.8,3.30263761]
["bitfinex","ETHUSD",1764200995716,0.974,3028.9,3028.8,3.30263761]
["bitfinex","ETHUSD",1764200998426,1.28250237,3028.9,3028.8,3.30263761]
["bitfinex","ETHUSD",1764200999298,1.28250237,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201000548,0.60640237,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201000903,1.28250237,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201009813,1.28196376,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201015045,0.30796376,3028.9,3028.8,0.4763]
["bitfinex","ETHUSD",1764201015207,0.002,3029.0,3028.8,4.27173761]
["bitfinex","ETHUSD",1764201015410,0.002,3029.0,3028.9,0.4753]
["bitfinex","ETHUSD",1764201015726,0.30985738,3029.0,3028.9,0.9691]
["bitfinex","ETHUSD",1764201016036,0.30985738,3029.0,3028.9,0.4753]
["bitfinex","ETHUSD",1764201016332,0.30985738,3029.0,3028.8,7.36162292]
["bitfinex","ETHUSD",1764201016525,0.002,3029.0,3028.9,0.4753]
["bitfinex","ETHUSD",1764201016832,0.30985096,3029.0,3028.8,7.36162292]
["bitfinex","ETHUSD",1764201017033,0.002,3029.0,3028.8,7.36162292]
["bitfinex","ETHUSD",1764201019537,0.97827679,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201019931,1.47777679,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201021416,0.78667679,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201021637,1.28617679,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201023140,0.9783,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201023325,1.28638503,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201024916,1.47798503,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201025827,0.78688503,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201026146,0.30808503,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201026549,0.30808503,3028.9,3028.8,0.4763]
["bitfinex","ETHUSD",1764201027941,0.30808503,3028.9,3028.8,3.77793761]
["bitfinex","ETHUSD",1764201028332,1.47798503,3028.9,3028.8,3.30263761]
["bitfinex","ETHUSD",1764201030048,1.47798503,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201032545,1.47799926,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201039836,4.77952786,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201040762,1.47799926,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201043132,1.61024356,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201047963,1.11074356,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201048170,1.47439926,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201056146,6.21089638,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201056343,7.20285326,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201061764,7.60835726,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764201061965,0.405504,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764201062274,7.29815261,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201062479,8.52362628,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201062772,9.01952628,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201064174,12.32149094,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201066350,12.45377897,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201067061,2.15045581,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201067255,1.6490814,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201067784,5.42604606,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201067974,6.13441328,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201069385,6.13371643,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201070472,5.65871643,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201071659,6.13371643,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201072079,5.65871643,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201072475,4.95034921,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201075998,4.6429468,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201076201,4.95040235,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201076707,5.43660235,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201077671,6.145051,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201078891,6.550555,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201080378,6.55070644,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201082706,12.44534794,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764201083703,15.7473126,3028.5,3028.1,0.001]
["bitfinex","ETHUSD",1764201083876,1.21189411,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764201084071,2.22794975,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764201084282,2.71414975,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764201084577,2.84643166,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764201085306,6.55422745,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764201086075,7.44033895,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764201088617,0.50529226,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201088812,9.11298351,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201089113,7.02573961,3027.8,3027.1,0.1406]
["bitfinex","ETHUSD",1764201089410,11.8424233,3027.8,3027.1,0.1406]
["bitfinex","ETHUSD",1764201089712,12.7934233,3027.8,3027.1,0.1406]
["bitfinex","ETHUSD",1764201090213,0.405504,3027.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201090389,1.22349411,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201090595,1.73994966,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201090796,2.93455759,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201090991,3.06692004,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201091193,2.34851211,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201091393,5.65254964,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201092690,5.16634964,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201093199,5.65254964,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201095714,5.65131956,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201099592,6.05682356,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201099792,5.57062356,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201100809,5.16511956,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201101115,5.65131956,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201101297,5.16511956,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201106117,5.66331956,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201107425,5.16511956,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201109519,5.66531956,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201109715,5.16711956,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764201112942,5.16711956,3026.6,3026.5,0.4554]
["bitfinex","ETHUSD",1764201112943,0.44058792,3026.6,3026.5,0.4554]
["bitfinex","ETHUSD",1764201113126,0.30822547,3026.6,3026.5,0.9496]
["bitfinex","ETHUSD",1764201113333,0.51722547,3026.6,3026.5,1.63402415]
["bitfinex","ETHUSD",1764201114339,0.51722547,3026.6,3026.5,4.2537467]
["bitfinex","ETHUSD",1764201115124,0.72759411,3027.0,3026.5,4.2537467]
["bitfinex","ETHUSD",1764201115125,0.002,3027.0,3026.5,17.48227571]
["bitfinex","ETHUSD",1764201115321,0.002,3027.0,3026.9,6.3490415]
["bitfinex","ETHUSD",1764201115734,0.002,3027.0,3026.9,6.8432415]
["bitfinex","ETHUSD",1764201115931,0.002,3027.0,3026.9,7.52756565]
["bitfinex","ETHUSD",1764201116431,0.002,3027.0,3026.9,10.83127571]
["bitfinex","ETHUSD",1764201120510,0.002,3027.0,3026.9,4.93663421]
["bitfinex","ETHUSD",1764201121839,0.002,3027.0,3026.9,10.83127571]
["bitfinex","ETHUSD",1764201130555,0.002,3027.0,3026.9,4.93663421]
["bitfinex","ETHUSD",1764201130720,0.002,3027.0,3026.9,10.83127571]
["bitfinex","ETHUSD",1764201131929,0.002,3027.0,3026.9,4.44243421]
["bitfinex","ETHUSD",1764201132336,0.002,3027.0,3026.9,4.89633421]
["bitfinex","ETHUSD",1764201133024,0.002,3027.0,3026.9,4.44243421]
["bitfinex","ETHUSD",1764201133424,0.002,3027.0,3026.9,4.89633421]
["bitfinex","ETHUSD",1764201134858,0.002,3027.0,3026.9,10.79358267]
["bitfinex","ETHUSD",1764201141758,0.002,3027.0,3026.9,10.79718267]
["bitfinex","ETHUSD",1764201143444,0.002,3027.0,3026.9,11.52277678]
["bitfinex","ETHUSD",1764201143647,0.002,3027.0,3026.9,11.92828078]
["bitfinex","ETHUSD",1764201144260,0.209,3028.1,3026.9,11.92828078]
["bitfinex","ETHUSD",1764201144261,0.002,3029.2,3028.7,0.4983]
["bitfinex","ETHUSD",1764201144565,0.4599,3030.6,3029.3,0.405504]
["bitfinex","ETHUSD",1764201144777,0.30862201,3030.5,3030.3,0.89006801]
["bitfinex","ETHUSD",1764201144976,0.30862201,3030.4,3030.3,0.89006801]
["bitfinex","ETHUSD",1764201145135,0.30862201,3030.4,3030.2,0.21]
["bitfinex","ETHUSD",1764201145339,0.6582,3030.9,3030.2,0.21]
["bitfinex","ETHUSD",1764201145967,0.6582,3030.9,3030.2,1.10006801]
["bitfinex","ETHUSD",1764201146164,0.6582,3030.9,3030.3,6.6000066]
["bitfinex","ETHUSD",1764201146465,0.4599,3030.8,3030.3,6.6000066]
["bitfinex","ETHUSD",1764201146836,0.4782,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1764201147260,0.9381,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1764201148258,0.9381,3030.4,3030.2,3.3001122]
["bitfinex","ETHUSD",1764201150774,0.9381,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764201151257,0.9381,3030.3,3029.6,6.60153154]
["bitfinex","ETHUSD",1764201151482,0.1983,3029.9,3029.6,6.60153154]
["bitfinex","ETHUSD",1764201151760,0.1983,3029.9,3029.6,3.30076577]
["bitfinex","ETHUSD",1764201151761,0.4782,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764201152170,0.9381,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764201152386,0.9381,3029.7,3029.5,3.30087473]
["bitfinex","ETHUSD",1764201152967,0.4782,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764201153174,0.9381,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764201154464,0.9381,3029.6,3029.4,3.3008783]
["bitfinex","ETHUSD",1764201154686,0.4782,3029.5,3029.4,3.3008783]
["bitfinex","ETHUSD",1764201154994,0.4599,3029.6,3029.4,3.3008783]
["bitfinex","ETHUSD",1764201155364,0.1983,3029.9,3029.4,6.60186199]
["bitfinex","ETHUSD",1764201155584,0.4599,3029.8,3029.4,6.60186199]
["bitfinex","ETHUSD",1764201155787,0.4599,3029.8,3029.4,9.90284568]
["bitfinex","ETHUSD",1764201157989,0.1983,3029.9,3029.4,6.60186199]
["bitfinex","ETHUSD",1764201158167,0.4782,3029.5,3029.4,3.3008783]
["bitfinex","ETHUSD",1764201159495,0.6582,3029.9,3029.4,9.90284568]
["bitfinex","ETHUSD",1764201159999,0.4599,3029.8,3029.4,9.90284568]
["bitfinex","ETHUSD",1764201161373,0.002,3029.6,3029.4,6.60186199]
["bitfinex","ETHUSD",1764201162168,0.9381,3029.5,3029.4,3.3008783]
["bitfinex","ETHUSD",1764201162374,0.9381,3029.5,3029.2,0.209]
["bitfinex","ETHUSD",1764201163202,0.4782,3029.5,3029.2,0.209]
["bitfinex","ETHUSD",1764201163374,0.9381,3029.5,3029.3,6.60218532]
["bitfinex","ETHUSD",1764201163775,0.4782,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1764201165310,0.9732,3029.4,3029.1,3.30128368]
["bitfinex","ETHUSD",1764201165488,0.002,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1764201165801,0.497,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1764201166171,0.497,3029.6,3029.1,0.70555355]
["bitfinex","ETHUSD",1764201166377,0.497,3029.6,3029.2,0.70555355]
["bitfinex","ETHUSD",1764201166579,0.497,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1764201166580,0.481,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764201166777,0.481,3029.3,3029.1,0.70555359]
["bitfinex","ETHUSD",1764201166987,0.481,3029.3,3029.2,0.70555359]
["bitfinex","ETHUSD",1764201167189,0.481,3029.3,3029.2,0.70592585]
["bitfinex","ETHUSD",1764201167404,0.497,3029.6,3029.2,6.60240326]
["bitfinex","ETHUSD",1764201169015,0.497,3029.6,3029.3,0.70631904]
["bitfinex","ETHUSD",1764201169203,0.497,3029.6,3029.4,0.70631904]
["bitfinex","ETHUSD",1764201169504,0.497,3029.6,3029.2,6.60240326]
["bitfinex","ETHUSD",1764201169707,0.497,3029.6,3029.4,6.60196738]
["bitfinex","ETHUSD",1764201170105,0.002,3029.6,3029.5,0.70722517]
["bitfinex","ETHUSD",1764201170605,0.483,3029.6,3029.5,0.70722517]
["bitfinex","ETHUSD",1764201170978,0.002,3029.6,3029.5,0.70722517]
["bitfinex","ETHUSD",1764201171816,0.002,3029.6,3029.5,4.0080999]
["bitfinex","ETHUSD",1764201172305,0.483,3029.6,3029.5,4.0080999]
["bitfinex","ETHUSD",1764201173107,0.483,3029.6,3029.5,4.89816791]
["bitfinex","ETHUSD",1764201173917,0.978,3029.6,3029.5,4.89816791]
["bitfinex","ETHUSD",1764201174085,0.978,3029.6,3029.5,4.0080999]
["bitfinex","ETHUSD",1764201174288,1.28557854,3029.6,3029.5,4.0080999]
["bitfinex","ETHUSD",1764201176290,0.002,3029.6,3029.5,6.6378305]
["bitfinex","ETHUSD",1764201176583,0.002,3029.6,3029.5,4.85769448]
["bitfinex","ETHUSD",1764201177187,0.002,3029.6,3029.5,5.06669448]
["bitfinex","ETHUSD",1764201179821,0.002,3030.0,3029.5,5.06669448]
["bitfinex","ETHUSD",1764201179822,0.002,3030.0,3029.6,0.405504]
["bitfinex","ETHUSD",1764201179995,0.002,3030.0,3029.9,11.09873178]
["bitfinex","ETHUSD",1764201180312,0.002,3030.0,3029.9,10.04921467]
["bitfinex","ETHUSD",1764201182024,0.002,3030.0,3029.9,13.34965362]
["bitfinex","ETHUSD",1764201184393,0.002,3030.0,3029.9,13.14065362]
["bitfinex","ETHUSD",1764201184610,0.002,3030.0,3029.9,13.34965362]
["bitfinex","ETHUSD",1764201184795,0.002,3030.0,3029.9,15.44196335]
["bitfinex","ETHUSD",1764201185597,0.002,3030.0,3029.9,14.73473818]
["bitfinex","ETHUSD",1764201186723,0.002,3030.0,3029.9,14.52573818]
["bitfinex","ETHUSD",1764201186925,0.002,3030.0,3029.9,16.69334122]
["bitfinex","ETHUSD",1764201187394,0.002,3030.0,3029.9,14.32923418]
["bitfinex","ETHUSD",1764201188929,0.002,3030.0,3029.9,14.12023418]
["bitfinex","ETHUSD",1764201189222,0.002,3030.0,3029.9,14.32923418]
["bitfinex","ETHUSD",1764201192930,0.4574,3030.0,3029.9,1.18085632]
["bitfinex","ETHUSD",1764201193133,0.4574,3030.0,3029.9,4.48129527]
["bitfinex","ETHUSD",1764201193343,0.4584,3030.3,3029.9,7.78173422]
["bitfinex","ETHUSD",1764201193546,0.4584,3030.3,3030.1,0.88577681]
["bitfinex","ETHUSD",1764201193835,0.4584,3030.3,3030.0,0.88577681]
["bitfinex","ETHUSD",1764201194325,0.4574,3030.1,3030.0,0.88577681]
["bitfinex","ETHUSD",1764201195024,0.002,3030.3,3030.0,0.88577681]
["bitfinex","ETHUSD",1764201195234,0.002,3030.3,3030.1,6.60044222]
["bitfinex","ETHUSD",1764201195405,0.002,3030.3,3030.2,0.317]
["bitfinex","ETHUSD",1764201195607,0.002,3030.3,3030.2,1.1182219]
["bitfinex","ETHUSD",1764201197241,0.002,3030.3,3030.2,2.29907822]
["bitfinex","ETHUSD",1764201197536,0.002,3030.3,3030.2,5.59919042]
["bitfinex","ETHUSD",1764201199316,0.002,3030.3,3030.2,6.32478453]
["bitfinex","ETHUSD",1764201199504,0.002,3030.3,3030.2,5.86643221]
["bitfinex","ETHUSD",1764201199909,0.002,3030.3,3030.2,5.54943221]
["bitfinex","ETHUSD",1764201200231,0.002,3030.3,3030.2,5.86643221]
["bitfinex","ETHUSD",1764201200909,0.002,3030.3,3030.2,5.54943221]
["bitfinex","ETHUSD",1764201202018,0.002,3030.4,3030.2,5.54943221]
["bitfinex","ETHUSD",1764201202219,0.1853,3031.6,3030.8,7.64921192]
["bitfinex","ETHUSD",1764201202419,0.4605,3031.1,3030.9,0.209]
["bitfinex","ETHUSD",1764201202618,0.4975,3031.0,3030.9,0.209]
["bitfinex","ETHUSD",1764201202821,0.4605,3031.5,3031.0,0.317]
["bitfinex","ETHUSD",1764201203520,0.4605,3031.5,3031.1,9.89739696]
["bitfinex","ETHUSD",1764201204038,0.4975,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1764201205138,0.1853,3031.6,3031.1,11.47363819]
["bitfinex","ETHUSD",1764201205309,0.6458,3031.6,3031.3,0.88720558]
["bitfinex","ETHUSD",1764201205518,0.6458,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764201206032,1.1433,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764201206230,1.1433,3031.6,3031.5,4.18590259]
["bitfinex","ETHUSD",1764201209517,1.1433,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764201209917,1.1433,3031.6,3031.5,4.18590259]
["bitfinex","ETHUSD",1764201210131,1.1433,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764201212142,1.1433,3031.6,3031.4,7.48501387]
["bitfinex","ETHUSD",1764201212319,0.958,3031.5,3031.4,4.18620804]
["bitfinex","ETHUSD",1764201214120,0.958,3031.5,3031.4,3.29880099]
["bitfinex","ETHUSD",1764201219551,0.4975,3031.5,3031.4,3.29880099]
["bitfinex","ETHUSD",1764201219727,0.958,3031.5,3031.4,3.29880099]
["bitfinex","ETHUSD",1764201220656,0.958,3031.5,3031.4,9.17885068]
["bitfinex","ETHUSD",1764201220839,0.1873,3031.6,3031.4,13.68206356]
["bitfinex","ETHUSD",1764201220840,0.002,3031.6,3031.4,13.68206356]
["bitfinex","ETHUSD",1764201221043,0.958,3031.5,3031.4,4.18620804]
["bitfinex","ETHUSD",1764201221241,0.958,3031.5,3031.4,10.06625773]
["bitfinex","ETHUSD",1764201221752,0.958,3031.5,3031.4,4.18620804]
["bitfinex","ETHUSD",1764201222067,0.958,3031.5,3031.4,10.06625773]
["bitfinex","ETHUSD",1764201224372,0.958,3031.5,3031.4,9.17885068]
["bitfinex","ETHUSD",1764201225858,0.4975,3031.5,3031.4,10.36179146]
["bitfinex","ETHUSD",1764201226043,0.002,3031.6,3031.4,13.66059729]
["bitfinex","ETHUSD",1764201226858,0.4577,3031.5,3031.4,10.36179146]
["bitfinex","ETHUSD",1764201227154,0.4577,3031.5,3031.4,9.17885068]
["bitfinex","ETHUSD",1764201227527,0.4577,3031.5,3031.4,3.29880099]
["bitfinex","ETHUSD",1764201227733,0.9529,3031.5,3031.4,4.48448572]
["bitfinex","ETHUSD",1764201228129,0.9529,3031.5,3031.4,3.29880099]
["bitfinex","ETHUSD",1764201229229,1.261779,3031.5,3031.4,5.07287855]
["bitfinex","ETHUSD",1764201231467,1.261779,3031.5,3031.4,0.89100218]
["bitfinex","ETHUSD",1764201232661,1.263779,3031.5,3031.4,0.89100218]
["bitfinex","ETHUSD",1764201232866,0.768579,3031.5,3031.4,0.89100218]
["bitfinex","ETHUSD",1764201233064,0.768579,3031.5,3031.3,12.47783398]
["bitfinex","ETHUSD",1764201233065,1.263779,3031.5,3031.3,12.47783398]
["bitfinex","ETHUSD",1764201233234,0.308879,3031.4,3031.3,9.17891933]
["bitfinex","ETHUSD",1764201233440,0.308879,3031.4,3031.3,10.95299689]
["bitfinex","ETHUSD",1764201233654,0.308879,3031.4,3031.3,11.47899689]
["bitfinex","ETHUSD",1764201233853,0.002,3031.5,3031.3,15.34694928]
["bitfinex","ETHUSD",1764201234056,0.002,3031.5,3031.4,1.78120272]
["bitfinex","ETHUSD",1764201234270,0.002,3031.5,3031.4,0.317]
["bitfinex","ETHUSD",1764201234271,0.31117661,3031.5,3031.4,0.317]
["bitfinex","ETHUSD",1764201234464,0.002,3031.5,3031.4,2.7566999]
["bitfinex","ETHUSD",1764201235444,0.002,3031.5,3031.4,6.05550573]
["bitfinex","ETHUSD",1764201236145,0.002,3031.5,3031.4,6.26450573]
["bitfinex","ETHUSD",1764201236370,0.002,3031.5,3031.4,5.94750573]
["bitfinex","ETHUSD",1764201238143,0.4597,3031.5,3031.4,5.63050573]
["bitfinex","ETHUSD",1764201238343,0.002,3031.5,3031.4,5.63050573]
["bitfinex","ETHUSD",1764201238545,0.9549,3031.5,3031.4,3.50780583]
["bitfinex","ETHUSD",1764201239367,0.9549,3031.5,3031.4,5.2873969]
["bitfinex","ETHUSD",1764201240378,1.26381585,3031.5,3031.4,4.48525107]
["bitfinex","ETHUSD",1764201242248,0.31091585,3031.5,3031.4,4.48525107]
["bitfinex","ETHUSD",1764201242446,0.76861585,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764201242682,1.26381585,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764201243374,1.26381585,3031.5,3031.3,1.18644524]
["bitfinex","ETHUSD",1764201243574,1.26381585,3031.5,3031.4,0.88987339]
["bitfinex","ETHUSD",1764201243575,0.002,3031.5,3031.4,0.88987339]
["bitfinex","ETHUSD",1764201243883,0.4577,3031.4,3031.3,4.18877935]
["bitfinex","ETHUSD",1764201244082,0.76658964,3031.4,3031.3,4.18877935]
["bitfinex","ETHUSD",1764201244386,1.26178964,3031.4,3031.3,3.29890596]
["bitfinex","ETHUSD",1764201244882,1.26178964,3031.4,3031.3,4.18877935]
["bitfinex","ETHUSD",1764201246270,1.26178964,3031.4,3031.1,0.88987339]
["bitfinex","ETHUSD",1764201246474,0.4577,3031.2,3030.9,4.18917284]
["bitfinex","ETHUSD",1764201246679,0.4577,3031.0,3030.9,4.18917284]
["bitfinex","ETHUSD",1764201246872,0.76658964,3031.0,3030.9,4.18917284]
["bitfinex","ETHUSD",1764201247173,1.26178964,3031.0,3030.9,4.18917284]
["bitfinex","ETHUSD",1764201248550,1.26178964,3031.0,3030.9,3.29929945]
["bitfinex","ETHUSD",1764201248879,1.26178964,3031.0,3030.9,4.18855433]
["bitfinex","ETHUSD",1764201249182,1.26178964,3031.0,3030.9,3.29929945]
["bitfinex","ETHUSD",1764201254481,1.26178964,3031.0,3030.8,6.59891635]
["bitfinex","ETHUSD",1764201254690,0.9434,3030.9,3030.8,3.29945747]
["bitfinex","ETHUSD",1764201261295,0.4702,3030.9,3030.8,3.29945747]
["bitfinex","ETHUSD",1764201261503,0.4702,3030.9,3030.2,0.1303]
["bitfinex","ETHUSD",1764201261504,1.43307281,3030.9,3030.6,0.88925488]
["bitfinex","ETHUSD",1764201261806,0.4937,3030.7,3030.4,3.30083993]
["bitfinex","ETHUSD",1764201262094,0.4937,3030.5,3030.4,3.30083993]
["bitfinex","ETHUSD",1764201262464,0.9669,3030.5,3030.4,3.30083993]
["bitfinex","ETHUSD",1764201263670,0.9669,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201264488,1.27517299,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201271277,1.2751861,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201271675,0.3082861,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201271995,0.3082861,3030.5,3030.4,0.318]
["bitfinex","ETHUSD",1764201272578,0.3082861,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201274504,0.8019861,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201274906,1.2751861,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201275485,0.3082861,3030.5,3030.4,0.318]
["bitfinex","ETHUSD",1764201276519,1.2751861,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201276727,2.26654639,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201277915,1.2751861,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201280216,0.8019861,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201280418,1.2751861,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201280790,0.3082861,3030.5,3030.4,6.51715277]
["bitfinex","ETHUSD",1764201281007,0.34114687,3031.1,3030.4,7.16886805]
["bitfinex","ETHUSD",1764201281288,0.30837783,3031.0,3030.4,0.635]
["bitfinex","ETHUSD",1764201281519,0.30837783,3030.9,3030.5,6.59957102]
["bitfinex","ETHUSD",1764201281701,0.30837783,3030.8,3030.5,6.59957102]
["bitfinex","ETHUSD",1764201281908,0.30837783,3030.7,3030.5,6.59957102]
["bitfinex","ETHUSD",1764201282089,0.30837783,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764201282515,0.30837783,3030.6,3030.5,3.61678551]
["bitfinex","ETHUSD",1764201285414,0.30837783,3030.6,3030.5,4.34025271]
["bitfinex","ETHUSD",1764201285925,0.30837783,3030.6,3030.5,4.65725271]
["bitfinex","ETHUSD",1764201286227,0.30837783,3030.6,3030.5,4.34025271]
["bitfinex","ETHUSD",1764201287409,1.25717783,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764201287617,0.30837783,3030.6,3030.5,3.61678551]
["bitfinex","ETHUSD",1764201287791,0.31037783,3030.6,3030.5,3.61678551]
["bitfinex","ETHUSD",1764201291522,0.31037783,3030.6,3030.5,3.93378551]
["bitfinex","ETHUSD",1764201291712,0.31037783,3030.6,3030.5,3.61678551]
["bitfinex","ETHUSD",1764201291913,0.31037783,3030.6,3030.5,4.54925271]
["bitfinex","ETHUSD",1764201292107,0.002,3030.6,3030.5,4.86625271]
["bitfinex","ETHUSD",1764201292334,0.002,3030.6,3030.5,5.73550335]
["bitfinex","ETHUSD",1764201292937,0.002,3030.6,3030.5,4.54925271]
["bitfinex","ETHUSD",1764201294099,0.9508,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764201294328,1.25967602,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764201296332,1.25967602,3030.6,3030.4,0.001]
["bitfinex","ETHUSD",1764201296632,0.30887602,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201297235,1.25767602,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201300200,1.25764604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201300855,0.30884604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201301233,0.30884604,3030.5,3030.4,0.318]
["bitfinex","ETHUSD",1764201302176,0.80014604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201302736,1.25764604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201305844,1.38981998,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201308020,0.80014604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201308225,1.26994604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201312161,0.30884604,3030.5,3030.4,0.318]
["bitfinex","ETHUSD",1764201313026,0.30884604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201318231,0.30884604,3030.5,3030.4,3.6178944]
["bitfinex","ETHUSD",1764201322163,0.30884604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201322542,0.76814604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201325058,0.77014604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201325263,0.31084604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201326161,1.26584604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201326959,0.77014604,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201327741,0.77013119,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201328144,0.31083119,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201329755,0.77013119,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201329955,1.26583119,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201333777,0.31083119,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201334068,0.77013119,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201334271,1.26583119,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201339061,1.47483119,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201339375,2.46618165,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201364796,2.46611344,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201371387,2.46622511,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201374488,5.76601062,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201380009,7.20277437,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201388315,7.60827837,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764201388504,1.13109811,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1764201388708,0.4798,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201388918,1.49984429,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201389118,2.12464925,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201389713,2.53015325,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201389919,3.25574736,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201390114,7.44548017,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201390315,6.55585956,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201394822,5.17795556,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201395027,5.17795556,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201395415,4.46678592,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201396726,4.94658592,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201396901,6.14917281,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201400832,5.65657281,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201401429,6.14917281,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201403235,5.65657281,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201403426,6.14917281,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201405960,5.17677281,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201407435,1.87666061,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201407609,1.16667372,3030.2,3030.1,0.635]
["bitfinex","ETHUSD",1764201408129,0.44107961,3030.2,3030.1,0.635]
["bitfinex","ETHUSD",1764201409639,0.44107961,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201409848,0.44107961,3030.2,3030.1,0.635]
["bitfinex","ETHUSD",1764201411351,0.44107961,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201418471,0.44107961,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201419152,0.44107961,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201423839,0.44107961,3030.2,3030.1,3.93522111]
["bitfinex","ETHUSD",1764201424037,0.44107961,3030.2,3030.1,4.65887533]
["bitfinex","ETHUSD",1764201424532,0.30887465,3030.2,3030.1,4.65887533]
["bitfinex","ETHUSD",1764201426170,0.30887465,3030.2,3030.1,4.34187533]
["bitfinex","ETHUSD",1764201426374,0.30887465,3030.2,3030.1,3.61822111]
["bitfinex","ETHUSD",1764201426571,0.96095426,3030.2,3030.1,3.61822111]
["bitfinex","ETHUSD",1764201428515,0.96095426,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201428768,1.91595426,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201429869,1.42625426,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201430850,0.96095426,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201431243,0.96095426,3030.2,3030.1,0.635]
["bitfinex","ETHUSD",1764201431867,0.96095426,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201432576,0.96095426,3030.2,3030.1,3.61822111]
["bitfinex","ETHUSD",1764201433878,0.96095426,3030.2,3030.1,3.93522111]
["bitfinex","ETHUSD",1764201435588,0.96095426,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201436260,0.96095426,3030.2,3030.1,3.61822111]
["bitfinex","ETHUSD",1764201437171,0.96095426,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201437554,0.96095426,3030.2,3030.1,3.61822111]
["bitfinex","ETHUSD",1764201438180,0.96095426,3030.2,3030.1,3.93522111]
["bitfinex","ETHUSD",1764201440510,0.96095426,3030.2,3030.1,3.61822111]
["bitfinex","ETHUSD",1764201440870,0.30887465,3030.2,3030.1,3.61822111]
["bitfinex","ETHUSD",1764201443295,0.30887465,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201443522,0.30887465,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201443867,0.30887465,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201447503,0.30887465,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201449104,0.468,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201449272,0.30941277,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201449602,0.30941277,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201449805,0.30941277,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201450314,0.77741277,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201450482,0.30941277,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201450809,0.30941277,3030.2,3030.1,0.318]
["bitfinex","ETHUSD",1764201452689,0.30941277,3030.2,3030.1,3.61822111]
["bitfinex","ETHUSD",1764201452885,0.30941277,3030.2,3030.1,4.65887535]
["bitfinex","ETHUSD",1764201453106,0.30941277,3030.2,3030.1,4.34187535]
["bitfinex","ETHUSD",1764201453911,0.30941277,3030.2,3030.1,4.65887535]
["bitfinex","ETHUSD",1764201462217,0.30941277,3030.2,3030.1,4.34187535]
["bitfinex","ETHUSD",1764201462418,0.30941277,3030.2,3030.1,3.61822111]
["bitfinex","ETHUSD",1764201463788,1.26311277,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201466922,4.56322497,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201467291,4.69541857,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201468728,1.39530637,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201473723,1.0858936,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201473930,1.39495399,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201475502,1.80045799,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201475706,1.39495399,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201479212,0.44125399,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201479627,0.90385399,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201479827,1.35965399,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201484637,0.208,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201484809,0.6706,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201485010,1.66201926,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201485433,1.19941926,3030.2,3030.1,0.4778]
["bitfinex","ETHUSD",1764201485621,1.19941926,3030.2,3030.1,0.9373]
["bitfinex","ETHUSD",1764201486641,1.19941926,3030.2,3030.1,4.23752111]
["bitfinex","ETHUSD",1764201488014,1.19941926,3030.2,3030.1,0.9373]
["bitfinex","ETHUSD",1764201488213,1.19941926,3030.2,3030.1,0.4778]
["bitfinex","ETHUSD",1764201488624,1.19941926,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201489143,1.19941926,3030.2,3030.1,0.4691]
["bitfinex","ETHUSD",1764201492449,1.19941926,3030.2,3030.1,3.76932111]
["bitfinex","ETHUSD",1764201497947,0.208,3030.2,3030.1,4.25252111]
["bitfinex","ETHUSD",1764201498148,0.208,3030.2,3030.1,5.00790604]
["bitfinex","ETHUSD",1764201498539,0.208,3030.2,3030.1,4.52470604]
["bitfinex","ETHUSD",1764201500231,0.208,3030.2,3030.1,3.76932111]
["bitfinex","ETHUSD",1764201501359,1.19937012,3030.2,3030.1,3.76932111]
["bitfinex","ETHUSD",1764201504143,1.19937012,3030.2,3030.1,4.25252111]
["bitfinex","ETHUSD",1764201504348,1.19937012,3030.2,3030.1,3.76932111]
["bitfinex","ETHUSD",1764201505460,1.67727012,3030.2,3030.1,3.30122111]
["bitfinex","ETHUSD",1764201505665,1.67727012,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201507754,1.19937012,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201511160,1.50896008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201512062,1.59036008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201512446,2.06436008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201512937,1.50896008,3030.2,3030.1,0.4568]
["bitfinex","ETHUSD",1764201513136,1.50896008,3030.2,3030.1,0.94]
["bitfinex","ETHUSD",1764201513338,1.50896008,3030.2,3030.1,0.4568]
["bitfinex","ETHUSD",1764201514148,1.50896008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201514436,1.59036008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201516071,1.50896008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201516265,1.50896008,3030.2,3030.1,0.4568]
["bitfinex","ETHUSD",1764201517363,1.50896008,3030.2,3030.1,3.75702111]
["bitfinex","ETHUSD",1764201518767,1.50896008,3030.2,3030.1,0.4568]
["bitfinex","ETHUSD",1764201519364,1.50896008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201521335,1.59036008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201521539,1.50896008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201521767,1.59426008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201523272,1.50896008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201523474,1.50896008,3030.2,3030.1,0.4568]
["bitfinex","ETHUSD",1764201523974,2.06436008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201525363,1.59036008,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201531680,1.50896008,3030.2,3030.1,0.9586]
["bitfinex","ETHUSD",1764201531872,1.50896008,3030.2,3030.1,1.1408]
["bitfinex","ETHUSD",1764201532274,1.50896008,3030.2,3030.1,0.9586]
["bitfinex","ETHUSD",1764201532758,1.50896008,3030.2,3030.1,1.1408]
["bitfinex","ETHUSD",1764201535879,1.50891225,3030.2,3030.1,4.44102111]
["bitfinex","ETHUSD",1764201537877,0.51751526,3030.2,3030.1,5.21525525]
["bitfinex","ETHUSD",1764201541673,0.51730186,3030.2,3030.1,5.21525525]
["bitfinex","ETHUSD",1764201542300,0.30930186,3030.2,3030.1,5.21525525]
["bitfinex","ETHUSD",1764201546677,0.30930186,3030.2,3030.1,4.73005525]
["bitfinex","ETHUSD",1764201546873,0.30930186,3030.2,3030.1,4.07545525]
["bitfinex","ETHUSD",1764201547075,0.40450186,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201547274,0.86510186,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201547481,1.34210186,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201547872,1.34210186,3030.2,3030.1,3.30122111]
["bitfinex","ETHUSD",1764201548099,1.55010186,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201549993,0.99430186,3030.2,3030.1,0.4712]
["bitfinex","ETHUSD",1764201550593,0.99430186,3030.2,3030.1,3.77142111]
["bitfinex","ETHUSD",1764201551991,1.10960186,3030.2,3030.1,3.30122111]
["bitfinex","ETHUSD",1764201552198,0.99402188,3030.2,3030.1,3.30122111]
["bitfinex","ETHUSD",1764201552798,0.99402188,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201553373,0.99402188,3030.2,3030.1,0.4712]
["bitfinex","ETHUSD",1764201553573,0.99402188,3030.2,3030.1,1.1077]
["bitfinex","ETHUSD",1764201554601,0.99402188,3030.2,3030.1,4.40792111]
["bitfinex","ETHUSD",1764201555096,0.99402188,3030.2,3030.1,4.22252111]
["bitfinex","ETHUSD",1764201555676,0.99402188,3030.2,3030.1,3.77142111]
["bitfinex","ETHUSD",1764201556900,1.56632188,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201557598,1.56632188,3030.2,3030.1,3.30122111]
["bitfinex","ETHUSD",1764201558174,1.10492188,3030.2,3030.1,3.30122111]
["bitfinex","ETHUSD",1764201558696,1.10492188,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201558999,1.56632188,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201559401,1.10492188,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201559573,0.99402188,3030.2,3030.1,0.6782]
["bitfinex","ETHUSD",1764201559774,0.99402188,3030.2,3030.1,1.1548]
["bitfinex","ETHUSD",1764201560582,0.99402188,3030.2,3030.1,4.45502111]
["bitfinex","ETHUSD",1764201561601,0.51702188,3030.2,3030.1,4.45502111]
["bitfinex","ETHUSD",1764201561900,0.51702188,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201561901,0.62792188,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201562093,1.08932188,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201562403,2.08069527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201563800,1.50839527,3030.2,3030.1,0.4879]
["bitfinex","ETHUSD",1764201564008,1.50839527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201564009,7.50560481,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201564178,2.08069527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201568003,1.61929527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201568378,2.48619927,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201569400,2.08069527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201570906,1.61929527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201572298,2.08069527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201575110,7.96700481,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201578914,1.61929527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201579215,1.50839527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201579616,1.61929527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201580019,2.08069527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201580317,1.87269527,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764201582987,1.87269527,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1764201582988,7.0168242,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1764201583193,7.10580365,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764201583492,8.12774415,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764201583714,8.52956178,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764201584417,11.83000073,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764201585197,1.91765813,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764201587721,1.64805813,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764201589696,1.73635813,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764201589901,1.91855813,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764201594927,1.91955813,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764201595626,2.81062706,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1764201598233,2.81062706,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1764201598434,1.6051405,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764201599238,1.73736993,3029.8,3029.7,0.001]